00:00:00|1100.2
00:00:01|1100.21
00:00:02|1100.2
00:00:03|1100.21
00:00:04|1100.21
00:00:06|1100.2
00:00:07|1100.2
00:00:08|1100.2
00:00:09|1100.21
00:00:10|1100.21
00:00:11|1100.08
00:00:12|1100.2
00:00:13|1100.2
00:00:14|1100.33
00:00:15|1100.08
00:00:16|1100.28
00:00:17|1100.29
00:00:18|1100.29
00:00:19|1100.28
00:00:20|1100.27
00:00:21|1100.21
00:00:22|1100.1
00:00:23|1100.01
00:00:24|1100.01
00:00:25|1100.
00:00:26|1099.83
00:00:27|1099.94
00:00:28|1099.81
00:00:29|1099.65
00:00:30|1099.16
00:00:31|1099.2
00:00:32|1098.48
00:00:33|1098.48
00:00:34|1098.45
00:00:35|1098.46
00:00:36|1098.42
00:00:37|1098.79
00:00:38|1098.82
00:00:39|1098.82
00:00:40|1098.48
00:00:41|1098.48
00:00:42|1098.47
00:00:43|1098.41
00:00:44|1098.67
00:00:45|1098.82
00:00:46|1098.81
00:00:47|1099.02
00:00:48|1099.02
00:00:49|1099.02
00:00:50|1099.02
00:00:51|1099.26
00:00:52|1099.28
00:00:53|1099.28
00:00:54|1099.28
00:00:55|1099.61
00:00:56|1099.64
00:00:57|1099.64
00:00:58|1099.63
00:00:59|1099.45
00:01:00|1099.24
00:01:01|1099.16
00:01:02|1099.08
00:01:03|1099.14
00:01:05|1099.2
00:01:06|1099.02
00:01:07|1099.02
00:01:09|1099.07
00:01:10|1099.07
00:01:11|1099.21
00:01:12|1099.21
00:01:13|1099.21
00:01:14|1099.21
00:01:15|1099.21
00:01:16|1098.55
00:01:17|1098.57
00:01:18|1098.92
00:01:19|1098.67
00:01:21|1098.67
00:01:22|1098.68
00:01:22|1098.68
00:01:24|1098.68
00:01:25|1098.68
00:01:26|1098.57
00:01:27|1098.57
00:01:28|1098.4
00:01:29|1098.44
00:01:30|1098.44
00:01:31|1098.94
00:01:32|1098.83
00:01:33|1098.84
00:01:34|1098.9
00:01:35|1098.89
00:01:36|1099.06
00:01:37|1099.06
00:01:38|1098.85
00:01:39|1098.85
00:01:40|1099.03
00:01:41|1099.04
00:01:42|1099.04
00:01:43|1099.05
00:01:45|1099.11
00:01:45|1099.11
00:01:46|1098.93
00:01:48|1098.93
00:01:49|1098.9
00:01:49|1098.9
00:01:50|1098.9
00:01:51|1098.87
00:01:52|1098.86
00:01:53|1098.86
00:01:55|1098.86
00:01:55|1098.58
00:01:57|1098.65
00:01:57|1098.65
00:01:58|1098.71
00:02:00|1098.71
00:02:01|1099.
00:02:02|1099.23
00:02:03|1099.23
00:02:03|1099.23
00:02:05|1099.23
00:02:05|1098.82
00:02:07|1098.76
00:02:09|1098.75
00:02:10|1098.75
00:02:11|1098.58
00:02:12|1098.58
00:02:13|1098.9
00:02:14|1098.9
00:02:15|1098.91
00:02:17|1098.91
00:02:18|1098.91
00:02:19|1098.91
00:02:19|1098.91
00:02:21|1098.84
00:02:22|1098.58
00:02:23|1098.47
00:02:23|1098.47
00:02:24|1098.41
00:02:26|1098.29
00:02:27|1098.72
00:02:28|1098.72
00:02:33|1098.72
00:02:34|1098.73
00:02:36|1098.72
00:02:49|1098.67
00:02:49|1098.7
00:02:51|1098.41
00:02:52|1098.28
00:02:52|1098.14
00:03:33|1098.61
00:03:35|1098.92
00:03:35|1099.03
00:03:36|1099.34
00:03:37|1099.44
00:03:38|1099.79
00:03:39|1100.19
00:03:40|1100.23
00:03:41|1102.93
00:03:42|1103.05
00:03:43|1103.15
00:03:44|1103.02
00:03:45|1103.15
00:03:46|1102.99
00:03:47|1102.27
00:03:48|1103.
00:03:49|1103.07
00:03:50|1102.74
00:03:51|1103.29
00:03:52|1103.36
00:03:53|1103.39
00:03:54|1103.44
00:03:55|1104.15
00:03:56|1104.44
00:03:57|1104.01
00:03:59|1103.27
00:04:00|1102.61
00:04:00|1102.84
00:04:01|1102.75
00:04:03|1102.93
00:04:04|1102.75
00:04:05|1103.29
00:04:06|1102.92
00:04:08|1103.03
00:04:08|1103.58
00:04:10|1103.2
00:04:11|1103.3
00:04:12|1103.67
00:04:13|1103.73
00:04:14|1104.04
00:04:16|1103.86
00:04:16|1103.78
00:04:18|1103.62
00:04:19|1103.61
00:04:20|1103.62
00:04:21|1103.58
00:04:23|1103.38
00:04:23|1103.53
00:04:24|1103.53
00:04:25|1103.42
00:04:26|1103.19
00:04:27|1103.38
00:04:28|1103.15
00:04:29|1103.34
00:04:30|1103.4
00:04:31|1103.45
00:04:32|1103.73
00:04:33|1103.76
00:04:34|1103.89
00:04:35|1103.46
00:04:36|1103.48
00:04:37|1103.53
00:04:38|1103.53
00:04:39|1103.53
00:04:40|1103.66
00:04:41|1103.6
00:04:43|1103.59
00:04:44|1103.6
00:04:45|1103.6
00:04:46|1103.6
00:04:47|1103.65
00:04:48|1103.27
00:04:49|1103.27
00:04:50|1103.19
00:04:50|1103.08
00:04:51|1103.06
00:04:53|1103.19
00:04:55|1103.18
00:04:55|1103.
00:04:56|1103.18
00:04:58|1102.82
00:04:59|1102.82
00:05:01|1102.59
00:05:01|1102.7
00:05:02|1102.82
00:05:03|1102.56
00:05:04|1102.56
00:05:05|1102.87
00:05:06|1102.9
00:05:08|1102.9
00:05:10|1102.92
00:05:11|1102.98
00:05:12|1103.08
00:05:14|1102.94
00:05:14|1102.94
00:05:15|1102.7
00:05:16|1102.64
00:05:17|1102.65
00:05:18|1102.75
00:05:19|1103.03
00:05:20|1102.94
00:05:21|1102.9
00:05:22|1102.91
00:05:23|1102.9
00:05:24|1102.91
00:05:25|1102.91
00:05:26|1102.91
00:05:27|1102.91
00:05:28|1102.86
00:05:29|1102.75
00:05:30|1102.75
00:05:31|1102.74
00:05:32|1102.74
00:05:33|1102.75
00:05:34|1102.56
00:05:35|1102.56
00:05:36|1102.42
00:05:37|1102.16
00:05:38|1101.76
00:05:39|1101.74
00:05:40|1101.36
00:05:41|1101.26
00:05:42|1101.26
00:05:43|1101.
00:05:44|1100.97
00:05:45|1101.24
00:05:46|1101.29
00:05:47|1101.11
00:05:48|1101.11
00:05:49|1101.03
00:05:50|1100.95
00:05:51|1100.94
00:05:52|1100.94
00:05:53|1100.89
00:05:54|1100.8
00:05:55|1101.06
00:05:56|1100.75
00:05:57|1100.5
00:05:58|1100.55
00:05:59|1100.55
00:06:00|1100.25
00:06:01|1100.25
00:06:02|1100.23
00:06:03|1100.19
00:06:04|1100.16
00:06:05|1100.11
00:06:06|1100.23
00:06:08|1100.5
00:06:10|1100.29
00:06:11|1100.39
00:06:11|1100.35
00:06:14|1100.36
00:06:14|1100.35
00:06:15|1100.35
00:06:16|1100.36
00:06:18|1100.41
00:06:19|1100.43
00:06:20|1100.35
00:06:21|1100.13
00:06:22|1100.09
00:06:23|1100.09
00:06:24|1100.03
00:06:25|1100.03
00:06:26|1100.
00:06:28|1099.6
00:06:28|1099.56
00:06:29|1099.56
00:06:30|1099.51
00:06:31|1099.45
00:06:32|1099.37
00:06:33|1099.37
00:06:34|1099.3
00:06:35|1099.31
00:06:36|1099.31
00:06:37|1099.32
00:06:38|1099.68
00:06:39|1100.03
00:06:40|1100.16
00:06:41|1099.73
00:06:42|1099.55
00:06:43|1099.55
00:06:44|1099.54
00:06:45|1099.55
00:06:46|1099.54
00:06:47|1099.48
00:06:48|1099.48
00:06:49|1099.39
00:06:50|1099.39
00:06:51|1099.12
00:06:52|1099.18
00:06:53|1099.32
00:06:54|1099.54
00:06:55|1099.72
00:06:57|1099.91
00:06:57|1099.95
00:06:58|1099.73
00:07:00|1099.66
00:07:01|1099.66
00:07:02|1099.68
00:07:03|1099.68
00:07:03|1099.68
00:07:05|1099.84
00:07:06|1099.88
00:07:07|1099.81
00:07:08|1099.77
00:07:10|1099.76
00:07:11|1099.74
00:07:13|1099.6
00:07:14|1099.6
00:07:15|1099.61
00:07:16|1099.61
00:07:18|1099.47
00:07:18|1099.48
00:07:19|1099.48
00:07:20|1099.43
00:07:21|1099.18
00:07:22|1099.
00:07:23|1098.48
00:07:24|1098.47
00:07:25|1098.78
00:07:26|1098.83
00:07:27|1098.75
00:07:28|1098.8
00:07:29|1098.62
00:07:30|1098.7
00:07:31|1098.71
00:07:32|1098.72
00:07:33|1098.72
00:07:34|1098.77
00:07:35|1098.86
00:07:36|1098.8
00:07:37|1098.56
00:07:38|1098.68
00:07:39|1098.57
00:07:40|1098.65
00:07:41|1098.65
00:07:42|1098.64
00:07:43|1098.51
00:07:44|1098.43
00:07:45|1098.28
00:07:46|1098.28
00:07:47|1098.32
00:07:48|1098.32
00:07:49|1098.
00:07:50|1097.95
00:07:51|1097.71
00:07:52|1097.65
00:07:53|1097.34
00:07:54|1097.14
00:07:55|1097.1
00:07:56|1097.3
00:07:57|1097.28
00:07:58|1097.48
00:07:59|1097.25
00:08:00|1097.01
00:08:02|1096.5
00:08:02|1096.38
00:08:04|1096.45
00:08:05|1096.45
00:08:06|1096.43
00:08:07|1096.48
00:08:09|1096.61
00:08:10|1096.88
00:08:12|1096.89
00:08:13|1096.97
00:08:14|1096.96
00:08:16|1096.79
00:08:16|1096.88
00:08:17|1096.88
00:08:18|1096.78
00:08:20|1096.92
00:08:21|1096.78
00:08:22|1096.78
00:08:23|1096.74
00:08:24|1096.87
00:08:26|1096.97
00:08:26|1097.35
00:08:27|1097.43
00:08:28|1097.92
00:08:29|1097.97
00:08:30|1097.46
00:08:31|1097.24
00:08:32|1097.15
00:08:33|1097.39
00:08:34|1097.39
00:08:35|1097.4
00:08:36|1097.3
00:08:38|1096.94
00:08:39|1097.07
00:08:41|1097.39
00:08:41|1097.65
00:08:42|1097.89
00:08:44|1097.81
00:08:44|1097.89
00:08:45|1097.81
00:08:46|1097.46
00:08:47|1097.54
00:08:48|1097.55
00:08:49|1097.54
00:08:50|1097.55
00:08:51|1097.55
00:08:52|1097.74
00:08:54|1097.9
00:08:55|1097.73
00:08:56|1097.66
00:08:57|1097.66
00:08:58|1097.69
00:08:59|1097.7
00:09:00|1097.69
00:09:01|1097.82
00:09:02|1097.77
00:09:03|1098.14
00:09:04|1098.26
00:09:05|1098.27
00:09:06|1098.43
00:09:07|1098.53
00:09:08|1098.56
00:09:09|1098.57
00:09:10|1098.57
00:09:12|1098.64
00:09:13|1099.13
00:09:15|1099.09
00:09:16|1099.3
00:09:17|1099.59
00:09:19|1100.26
00:09:20|1100.72
00:09:21|1099.93
00:09:22|1100.49
00:09:22|1100.4
00:09:24|1100.4
00:09:25|1100.4
00:09:26|1100.4
00:09:27|1100.93
00:09:28|1101.12
00:09:29|1100.99
00:09:30|1101.16
00:09:31|1101.2
00:09:32|1101.13
00:09:33|1101.18
00:09:34|1101.18
00:09:35|1101.36
00:09:36|1101.38
00:09:37|1101.54
00:09:38|1101.54
00:09:39|1101.12
00:09:40|1101.12
00:09:41|1101.32
00:09:42|1101.32
00:09:43|1101.32
00:09:44|1100.78
00:09:45|1101.16
00:09:46|1101.03
00:09:47|1101.04
00:09:48|1101.04
00:09:49|1100.47
00:09:50|1100.37
00:09:51|1100.59
00:09:52|1100.72
00:09:53|1100.72
00:09:54|1100.72
00:09:55|1100.72
00:09:56|1100.29
00:09:57|1100.04
00:09:58|1100.05
00:09:59|1099.92
00:10:00|1100.02
00:10:01|1100.14
00:10:02|1100.48
00:10:03|1100.44
00:10:04|1100.45
00:10:05|1100.45
00:10:06|1100.45
00:10:07|1100.62
00:10:08|1100.61
00:10:09|1100.85
00:10:10|1101.02
00:10:11|1101.02
00:10:13|1101.02
00:10:13|1101.02
00:10:15|1101.02
00:10:16|1101.02
00:10:17|1101.02
00:10:18|1101.47
00:10:19|1101.9
00:10:21|1102.2
00:10:22|1102.66
00:10:22|1102.33
00:10:23|1102.04
00:10:25|1102.
00:10:26|1102.26
00:10:27|1102.11
00:10:28|1101.85
00:10:29|1101.5
00:10:29|1101.13
00:10:31|1101.57
00:10:31|1101.57
00:10:32|1101.39
00:10:33|1101.28
00:10:34|1101.28
00:10:35|1101.42
00:10:37|1101.29
00:10:38|1101.29
00:10:39|1101.29
00:10:40|1101.29
00:10:41|1101.13
00:10:42|1100.76
00:10:43|1100.75
00:10:43|1100.75
00:10:45|1100.75
00:10:46|1100.75
00:10:46|1100.75
00:10:48|1100.75
00:10:48|1100.6
00:10:50|1100.51
00:10:50|1100.55
00:10:51|1100.56
00:10:53|1100.56
00:10:53|1100.67
00:10:55|1101.05
00:10:55|1101.05
00:10:57|1101.05
00:10:57|1101.05
00:10:59|1101.05
00:11:00|1104.15
00:11:00|1104.3
00:11:02|1105.05
00:11:02|1105.49
00:11:03|1105.39
00:11:05|1104.9
00:11:05|1104.82
00:11:06|1104.62
00:11:07|1104.71
00:11:09|1104.32
00:11:10|1104.45
00:11:10|1104.71
00:11:11|1104.46
00:11:12|1105.
00:11:14|1104.61
00:11:16|1105.
00:11:17|1104.99
00:11:18|1105.36
00:11:19|1105.13
00:11:21|1105.47
00:11:22|1105.95
00:11:23|1105.94
00:11:24|1106.1
00:11:25|1106.24
00:11:26|1106.4
00:11:27|1106.1
00:11:29|1105.85
00:11:30|1104.12
00:11:31|1104.45
00:11:31|1104.54
00:11:33|1104.81
00:11:34|1104.62
00:11:35|1104.26
00:11:36|1104.85
00:11:37|1104.96
00:11:38|1104.4
00:11:39|1104.47
00:11:40|1104.47
00:11:41|1104.47
00:11:42|1104.22
00:11:44|1104.41
00:11:44|1103.91
00:11:45|1104.32
00:11:47|1104.45
00:11:48|1104.45
00:11:48|1104.34
00:11:49|1104.2
00:11:51|1104.34
00:11:52|1104.46
00:11:52|1104.5
00:11:54|1104.49
00:11:55|1104.59
00:11:56|1104.77
00:11:56|1104.58
00:11:58|1104.36
00:11:59|1104.28
00:12:00|1103.94
00:12:00|1103.99
00:12:02|1104.17
00:12:02|1104.25
00:12:03|1104.12
00:12:05|1104.18
00:12:05|1104.18
00:12:06|1104.33
00:12:07|1104.13
00:12:09|1103.9
00:12:09|1103.91
00:12:10|1103.91
00:12:11|1103.16
00:12:12|1103.14
00:12:14|1103.11
00:12:15|1103.06
00:12:17|1103.33
00:12:18|1103.14
00:12:20|1103.32
00:12:21|1105.45
00:12:22|1105.76
00:12:23|1105.82
00:12:24|1105.36
00:12:25|1104.67
00:12:27|1105.17
00:12:28|1105.27
00:12:28|1105.22
00:12:30|1105.69
00:12:30|1105.71
00:12:32|1105.91
00:12:33|1105.43
00:12:34|1105.41
00:12:34|1105.11
00:12:35|1105.12
00:12:37|1105.35
00:12:38|1105.37
00:12:38|1105.39
00:12:40|1105.33
00:12:40|1105.32
00:12:42|1105.45
00:12:42|1105.46
00:12:43|1105.46
00:12:44|1105.14
00:12:46|1104.98
00:12:47|1105.32
00:12:47|1105.32
00:12:48|1105.33
00:12:49|1105.33
00:12:50|1105.31
00:12:52|1105.2
00:12:52|1105.59
00:12:54|1105.45
00:12:54|1105.56
00:12:55|1105.93
00:12:56|1105.96
00:12:58|1106.
00:12:59|1106.
00:12:59|1105.99
00:13:00|1106.
00:13:02|1105.68
00:13:03|1105.68
00:13:04|1105.67
00:13:04|1105.79
00:13:06|1105.67
00:13:06|1105.67
00:13:07|1105.74
00:13:09|1105.7
00:13:09|1105.81
00:13:10|1105.81
00:13:12|1105.8
00:13:13|1105.8
00:13:14|1105.58
00:13:15|1105.58
00:13:17|1105.58
00:13:18|1105.58
00:13:19|1105.89
00:13:21|1105.7
00:13:22|1105.14
00:13:24|1105.27
00:13:25|1105.27
00:13:26|1104.99
00:13:27|1105.04
00:13:28|1104.97
00:13:29|1104.97
00:13:30|1105.04
00:13:31|1104.88
00:13:32|1105.02
00:13:33|1105.02
00:13:34|1105.02
00:13:35|1105.07
00:13:36|1105.01
00:13:37|1105.01
00:13:38|1104.94
00:13:39|1104.94
00:13:40|1104.94
00:13:41|1104.99
00:13:43|1104.99
00:13:43|1105.17
00:13:45|1105.
00:13:45|1104.99
00:13:46|1104.99
00:13:48|1105.
00:13:49|1105.
00:13:49|1104.99
00:13:50|1104.99
00:13:51|1104.99
00:13:53|1105.3
00:13:53|1105.36
00:13:54|1105.36
00:13:56|1105.36
00:13:56|1105.36
00:13:58|1105.23
00:13:59|1105.23
00:13:59|1105.23
00:14:00|1105.22
00:14:01|1104.99
00:14:03|1104.99
00:14:03|1105.15
00:14:05|1105.15
00:14:05|1105.23
00:14:06|1105.23
00:14:07|1105.45
00:14:08|1105.45
00:14:09|1105.44
00:14:11|1105.55
00:14:12|1105.81
00:14:12|1106.
00:14:13|1105.73
00:14:15|1105.3
00:14:17|1105.33
00:14:18|1105.33
00:14:19|1105.34
00:14:20|1105.02
00:14:22|1105.28
00:14:22|1105.35
00:14:24|1105.18
00:14:24|1105.19
00:14:26|1105.19
00:14:27|1105.19
00:14:28|1105.19
00:14:29|1105.33
00:14:30|1105.33
00:14:31|1105.28
00:14:32|1105.02
00:14:33|1105.02
00:14:34|1105.02
00:14:35|1105.1
00:14:36|1105.1
00:14:38|1105.12
00:14:39|1105.12
00:14:40|1105.11
00:14:41|1105.01
00:14:41|1105.01
00:14:43|1104.7
00:14:43|1104.79
00:14:44|1104.79
00:14:46|1104.79
00:14:47|1104.79
00:14:47|1104.79
00:14:49|1104.79
00:14:49|1104.88
00:14:51|1104.97
00:14:51|1104.97
00:14:53|1104.97
00:14:53|1104.97
00:14:54|1104.96
00:14:55|1104.96
00:14:56|1104.97
00:14:58|1104.88
00:14:59|1104.83
00:15:00|1104.83
00:15:01|1104.83
00:15:02|1104.83
00:15:03|1105.23
00:15:04|1104.96
00:15:05|1105.
00:15:06|1104.79
00:15:07|1104.8
00:15:08|1104.8
00:15:09|1104.65
00:15:10|1104.64
00:15:11|1104.5
00:15:12|1104.39
00:15:14|1104.32
00:15:15|1104.16
00:15:16|1104.07
00:15:17|1103.82
00:15:18|1103.82
00:15:19|1103.8
00:15:20|1104.25
00:15:21|1104.37
00:15:22|1104.09
00:15:24|1104.2
00:15:25|1104.05
00:15:25|1103.85
00:15:26|1103.85
00:15:28|1103.67
00:15:29|1103.67
00:15:30|1103.66
00:15:31|1103.94
00:15:31|1103.9
00:15:33|1103.9
00:15:34|1103.9
00:15:35|1104.3
00:15:36|1104.31
00:15:37|1104.14
00:15:37|1103.89
00:15:39|1103.53
00:15:40|1103.46
00:15:41|1103.43
00:15:41|1103.38
00:15:42|1103.38
00:15:43|1103.39
00:15:45|1103.39
00:15:46|1103.16
00:15:46|1103.16
00:15:47|1103.
00:15:49|1102.49
00:15:49|1102.65
00:15:50|1102.69
00:15:51|1102.63
00:15:53|1102.62
00:15:53|1102.62
00:15:54|1102.58
00:15:55|1102.68
00:15:57|1102.98
00:15:57|1102.98
00:15:59|1102.84
00:15:59|1102.84
00:16:00|1102.63
00:16:01|1102.8
00:16:03|1102.8
00:16:04|1102.79
00:16:05|1102.65
00:16:06|1102.62
00:16:06|1102.62
00:16:09|1102.67
00:16:09|1102.69
00:16:11|1102.7
00:16:11|1102.94
00:16:13|1102.71
00:16:14|1102.86
00:16:14|1102.87
00:16:16|1102.82
00:16:18|1102.75
00:16:19|1102.1
00:16:20|1101.96
00:16:22|1101.96
00:16:23|1101.63
00:16:24|1101.69
00:16:26|1101.26
00:16:27|1101.26
00:16:28|1101.26
00:16:29|1101.
00:16:29|1101.16
00:16:30|1101.23
00:16:32|1101.23
00:16:33|1101.14
00:16:34|1101.48
00:16:35|1101.48
00:16:36|1101.47
00:16:37|1101.65
00:16:39|1101.96
00:16:41|1101.86
00:16:42|1101.8
00:16:44|1101.8
00:16:45|1101.29
00:16:46|1101.27
00:16:47|1101.27
00:16:48|1101.
00:16:49|1100.89
00:16:50|1100.3
00:16:52|1100.23
00:16:54|1099.82
00:16:54|1099.97
00:16:55|1099.88
00:16:56|1099.95
00:16:57|1100.02
00:16:59|1100.01
00:16:59|1099.84
00:17:01|1099.71
00:17:02|1099.86
00:17:03|1099.83
00:17:05|1099.16
00:17:06|1099.
00:17:07|1098.89
00:17:08|1099.56
00:17:09|1099.01
00:17:10|1098.87
00:17:10|1098.48
00:17:12|1098.45
00:17:13|1098.
00:17:14|1098.57
00:17:15|1099.
00:17:15|1099.
00:17:17|1099.
00:17:18|1099.1
00:17:20|1099.23
00:17:21|1099.24
00:17:23|1099.42
00:17:24|1099.42
00:17:24|1099.41
00:17:25|1099.31
00:17:27|1098.82
00:17:28|1098.67
00:17:29|1098.74
00:17:30|1098.79
00:17:31|1098.64
00:17:32|1098.74
00:17:34|1098.41
00:17:35|1098.41
00:17:36|1098.4
00:17:37|1098.78
00:17:38|1098.72
00:17:39|1098.64
00:17:40|1098.22
00:17:41|1098.48
00:17:42|1098.15
00:17:43|1098.3
00:17:44|1098.02
00:17:45|1097.73
00:17:46|1097.54
00:17:47|1097.78
00:17:48|1097.77
00:17:49|1097.6
00:17:50|1097.59
00:17:51|1097.59
00:17:53|1097.3
00:17:54|1097.3
00:17:55|1097.62
00:17:57|1097.63
00:17:58|1097.63
00:17:59|1097.18
00:18:00|1097.13
00:18:01|1096.85
00:18:02|1097.07
00:18:03|1097.3
00:18:04|1097.62
00:18:05|1098.11
00:18:06|1097.8
00:18:07|1097.99
00:18:08|1098.04
00:18:09|1098.4
00:18:11|1098.39
00:18:12|1098.71
00:18:13|1099.03
00:18:13|1099.55
00:18:15|1099.68
00:18:16|1099.69
00:18:17|1099.44
00:18:19|1099.81
00:18:21|1099.24
00:18:21|1098.95
00:18:22|1098.96
00:18:23|1098.95
00:18:25|1098.76
00:18:27|1098.77
00:18:28|1099.6
00:18:28|1099.42
00:18:30|1099.43
00:18:31|1099.41
00:18:32|1098.99
00:18:33|1099.43
00:18:34|1099.43
00:18:35|1099.29
00:18:36|1099.54
00:18:37|1099.54
00:18:38|1099.55
00:18:39|1099.55
00:18:40|1099.69
00:18:40|1099.68
00:18:42|1099.61
00:18:43|1099.6
00:18:44|1099.68
00:18:45|1099.68
00:18:46|1099.68
00:18:47|1100.15
00:18:48|1099.78
00:18:49|1099.91
00:18:50|1099.46
00:18:51|1099.45
00:18:52|1099.46
00:18:53|1099.45
00:18:54|1099.46
00:18:55|1099.46
00:18:56|1099.45
00:18:57|1099.46
00:18:58|1099.46
00:18:59|1099.46
00:19:00|1099.45
00:19:01|1099.45
00:19:02|1099.45
00:19:03|1099.46
00:19:04|1099.45
00:19:05|1099.45
00:19:06|1099.66
00:19:07|1099.55
00:19:08|1099.52
00:19:09|1099.52
00:19:10|1099.52
00:19:11|1099.51
00:19:12|1099.51
00:19:13|1099.23
00:19:14|1099.22
00:19:15|1099.03
00:19:16|1099.38
00:19:18|1099.23
00:19:19|1099.23
00:19:21|1099.02
00:19:21|1099.02
00:19:22|1099.01
00:19:24|1098.12
00:19:25|1098.12
00:19:27|1098.13
00:19:28|1098.42
00:19:30|1098.19
00:19:31|1098.25
00:19:32|1098.68
00:19:33|1098.59
00:19:34|1098.59
00:19:35|1098.6
00:19:36|1098.69
00:19:37|1098.84
00:19:37|1099.02
00:19:39|1099.33
00:19:40|1099.36
00:19:42|1099.49
00:19:42|1099.51
00:19:43|1099.51
00:19:44|1099.68
00:19:46|1100.14
00:19:48|1100.18
00:19:48|1100.19
00:19:50|1100.18
00:19:50|1100.19
00:19:52|1100.49
00:19:53|1100.33
00:19:54|1100.33
00:19:54|1100.34
00:19:55|1100.59
00:19:57|1100.48
00:19:57|1100.54
00:19:59|1100.54
00:19:59|1100.54
00:20:01|1100.53
00:20:01|1100.84
00:20:02|1101.69
00:20:03|1102.19
00:20:04|1102.19
00:20:05|1101.63
00:20:07|1102.09
00:20:08|1102.44
00:20:09|1102.06
00:20:09|1102.09
00:20:10|1102.04
00:20:11|1101.49
00:20:12|1101.49
00:20:13|1101.69
00:20:15|1101.98
00:20:16|1102.45
00:20:16|1102.93
00:20:18|1102.62
00:20:20|1102.37
00:20:21|1102.19
00:20:22|1102.43
00:20:24|1102.36
00:20:25|1102.77
00:20:27|1103.02
00:20:28|1102.91
00:20:29|1102.58
00:20:29|1102.57
00:20:30|1102.57
00:20:32|1102.57
00:20:33|1102.99
00:20:34|1102.99
00:20:35|1102.92
00:20:36|1102.88
00:20:37|1102.88
00:20:38|1102.87
00:20:39|1102.85
00:20:40|1102.85
00:20:41|1102.85
00:20:43|1102.84
00:20:44|1102.84
00:20:45|1102.92
00:20:46|1102.93
00:20:47|1102.93
00:20:48|1102.98
00:20:49|1102.59
00:20:49|1102.36
00:20:51|1102.36
00:20:52|1102.36
00:20:53|1102.36
00:20:53|1101.96
00:20:55|1101.79
00:20:56|1101.63
00:20:57|1101.63
00:20:57|1101.63
00:20:58|1101.63
00:21:00|1101.58
00:21:01|1101.95
00:21:02|1101.63
00:21:03|1102.09
00:21:04|1102.23
00:21:05|1102.23
00:21:06|1102.23
00:21:07|1102.22
00:21:08|1102.12
00:21:10|1102.12
00:21:10|1102.12
00:21:11|1102.24
00:21:12|1102.46
00:21:14|1102.41
00:21:15|1102.35
00:21:16|1102.16
00:21:17|1102.21
00:21:18|1102.21
00:21:20|1102.25
00:21:21|1102.19
00:21:22|1102.19
00:21:24|1102.17
00:21:24|1102.17
00:21:26|1102.43
00:21:27|1102.05
00:21:27|1102.05
00:21:29|1102.26
00:21:30|1102.44
00:21:32|1102.32
00:21:34|1102.22
00:21:34|1102.22
00:21:35|1102.22
00:21:36|1102.22
00:21:37|1102.23
00:21:38|1102.23
00:21:39|1102.23
00:21:40|1102.28
00:21:41|1102.31
00:21:42|1102.3
00:21:43|1102.31
00:21:45|1102.36
00:21:45|1102.42
00:21:46|1102.42
00:21:47|1102.42
00:21:48|1102.42
00:21:49|1102.41
00:21:50|1102.41
00:21:51|1102.55
00:21:53|1102.54
00:21:54|1102.54
00:21:55|1102.54
00:21:56|1102.54
00:21:58|1102.53
00:21:59|1102.38
00:22:00|1102.35
00:22:00|1102.26
00:22:01|1102.27
00:22:03|1102.47
00:22:04|1102.5
00:22:05|1102.39
00:22:06|1102.4
00:22:07|1102.22
00:22:07|1102.23
00:22:09|1102.39
00:22:10|1102.39
00:22:11|1102.39
00:22:12|1102.61
00:22:12|1102.61
00:22:14|1102.52
00:22:15|1102.8
00:22:16|1102.74
00:22:17|1102.41
00:22:18|1102.32
00:22:19|1102.32
00:22:20|1102.42
00:22:22|1102.42
00:22:23|1102.42
00:22:25|1102.42
00:22:25|1102.43
00:22:27|1102.12
00:22:28|1102.12
00:22:30|1102.16
00:22:31|1102.29
00:22:32|1102.29
00:22:33|1102.29
00:22:35|1101.58
00:22:36|1101.65
00:22:37|1101.88
00:22:38|1101.88
00:22:39|1101.88
00:22:40|1101.89
00:22:42|1102.05
00:22:42|1102.22
00:22:43|1102.22
00:22:44|1102.22
00:22:45|1102.22
00:22:47|1102.23
00:22:48|1102.14
00:22:49|1101.88
00:22:51|1101.76
00:22:52|1101.76
00:22:52|1101.76
00:22:54|1101.76
00:22:55|1101.77
00:22:56|1101.77
00:22:57|1101.78
00:22:58|1101.77
00:22:58|1101.77
00:23:00|1101.77
00:23:01|1101.77
00:23:01|1101.77
00:23:03|1101.94
00:23:04|1101.94
00:23:05|1101.94
00:23:05|1101.94
00:23:07|1102.32
00:23:08|1102.32
00:23:09|1102.32
00:23:10|1102.44
00:23:10|1102.07
00:23:12|1102.06
00:23:12|1101.73
00:23:13|1101.61
00:23:15|1101.61
00:23:16|1101.39
00:23:16|1101.21
00:23:17|1100.9
00:23:19|1100.9
00:23:19|1100.91
00:23:21|1100.79
00:23:23|1100.55
00:23:25|1100.26
00:23:25|1100.19
00:23:27|1099.87
00:23:29|1100.17
00:23:30|1099.87
00:23:31|1099.87
00:23:32|1099.86
00:23:33|1099.86
00:23:34|1099.86
00:23:35|1099.86
00:23:36|1099.57
00:23:37|1099.57
00:23:38|1099.9
00:23:39|1100.21
00:23:40|1100.08
00:23:41|1100.07
00:23:42|1099.92
00:23:43|1099.93
00:23:44|1099.93
00:23:46|1099.98
00:23:47|1100.04
00:23:48|1100.04
00:23:49|1099.99
00:23:51|1099.99
00:23:53|1100.21
00:23:53|1100.22
00:23:54|1100.28
00:23:55|1100.45
00:23:56|1100.48
00:23:57|1100.33
00:23:59|1100.32
00:24:00|1100.32
00:24:00|1100.33
00:24:01|1100.11
00:24:02|1100.32
00:24:03|1100.31
00:24:04|1100.48
00:24:05|1100.55
00:24:07|1100.45
00:24:07|1100.05
00:24:08|1099.9
00:24:09|1100.08
00:24:11|1100.05
00:24:11|1100.24
00:24:12|1100.45
00:24:14|1100.44
00:24:15|1100.44
00:24:15|1100.45
00:24:16|1100.55
00:24:18|1101.04
00:24:18|1101.22
00:24:19|1101.23
00:24:20|1101.67
00:24:21|1101.53
00:24:23|1101.75
00:24:24|1101.75
00:24:25|1101.29
00:24:26|1101.58
00:24:27|1101.64
00:24:28|1101.85
00:24:29|1101.94
00:24:31|1102.24
00:24:32|1102.32
00:24:33|1102.36
00:24:33|1102.04
00:24:35|1102.04
00:24:36|1102.04
00:24:37|1102.31
00:24:38|1102.31
00:24:39|1102.31
00:24:41|1102.31
00:24:42|1102.31
00:24:43|1102.31
00:24:44|1102.31
00:24:46|1102.46
00:24:46|1102.41
00:24:47|1102.02
00:24:48|1102.02
00:24:49|1102.07
00:24:50|1102.07
00:24:51|1102.07
00:24:52|1102.28
00:24:53|1102.28
00:24:54|1102.28
00:24:55|1102.29
00:24:56|1101.99
00:24:57|1101.88
00:24:58|1101.94
00:24:59|1101.94
00:25:00|1102.11
00:25:01|1102.11
00:25:03|1102.27
00:25:03|1102.27
00:25:04|1102.41
00:25:05|1102.4
00:25:06|1101.94
00:25:07|1101.95
00:25:08|1102.03
00:25:09|1102.19
00:25:10|1101.37
00:25:11|1101.17
00:25:12|1100.78
00:25:13|1100.77
00:25:14|1100.53
00:25:15|1100.64
00:25:16|1100.45
00:25:17|1100.41
00:25:18|1100.41
00:25:19|1100.31
00:25:20|1100.31
00:25:21|1100.21
00:25:23|1100.26
00:25:25|1100.36
00:25:26|1100.35
00:25:27|1100.52
00:25:28|1100.52
00:25:29|1100.52
00:25:30|1100.52
00:25:31|1100.36
00:25:33|1100.27
00:25:34|1100.14
00:25:35|1100.14
00:25:36|1099.7
00:25:37|1099.44
00:25:38|1099.45
00:25:40|1099.77
00:25:41|1099.63
00:25:42|1099.77
00:25:42|1099.77
00:25:44|1099.77
00:25:45|1099.77
00:25:46|1099.77
00:25:47|1099.78
00:25:48|1099.78
00:25:49|1099.62
00:25:50|1099.3
00:25:51|1099.3
00:25:52|1099.3
00:25:53|1099.3
00:25:54|1099.3
00:25:55|1099.28
00:25:55|1099.28
00:25:57|1099.28
00:25:58|1099.28
00:25:59|1099.29
00:26:00|1099.29
00:26:00|1098.89
00:26:02|1098.76
00:26:03|1099.6
00:26:04|1099.7
00:26:05|1099.76
00:26:06|1099.76
00:26:07|1099.14
00:26:08|1099.14
00:26:09|1099.27
00:26:10|1099.27
00:26:11|1098.93
00:26:12|1098.94
00:26:13|1099.12
00:26:14|1099.12
00:26:15|1099.06
00:26:15|1098.75
00:26:17|1098.38
00:26:18|1097.92
00:26:19|1097.98
00:26:20|1098.24
00:26:21|1098.12
00:26:22|1098.12
00:26:23|1098.12
00:26:25|1098.45
00:26:26|1098.31
00:26:28|1098.28
00:26:29|1098.24
00:26:30|1098.07
00:26:31|1098.03
00:26:32|1097.98
00:26:33|1097.98
00:26:34|1097.8
00:26:35|1097.67
00:26:36|1097.84
00:26:38|1098.
00:26:39|1098.
00:26:40|1098.
00:26:41|1098.13
00:26:42|1098.25
00:26:43|1098.21
00:26:44|1098.21
00:26:45|1098.18
00:26:47|1098.28
00:26:48|1098.23
00:26:49|1098.23
00:26:50|1098.23
00:26:51|1098.22
00:26:52|1098.22
00:26:53|1098.18
00:26:54|1098.18
00:26:55|1098.44
00:26:56|1098.74
00:26:57|1099.11
00:26:58|1099.12
00:26:59|1099.07
00:27:00|1099.06
00:27:01|1098.58
00:27:02|1098.63
00:27:03|1098.69
00:27:04|1098.86
00:27:05|1098.86
00:27:06|1098.86
00:27:07|1098.74
00:27:08|1098.75
00:27:09|1098.74
00:27:10|1098.75
00:27:11|1098.86
00:27:12|1098.85
00:27:13|1098.78
00:27:14|1098.78
00:27:15|1098.76
00:27:16|1098.76
00:27:17|1098.64
00:27:18|1098.68
00:27:19|1098.68
00:27:20|1098.68
00:27:21|1098.68
00:27:22|1098.67
00:27:23|1098.67
00:27:24|1098.59
00:27:25|1098.59
00:27:27|1098.64
00:27:28|1098.64
00:27:29|1098.64
00:27:30|1098.53
00:27:32|1098.53
00:27:34|1098.53
00:27:35|1098.47
00:27:36|1098.36
00:27:37|1098.22
00:27:37|1098.5
00:27:39|1098.69
00:27:40|1098.9
00:27:41|1098.86
00:27:42|1098.85
00:27:43|1098.85
00:27:45|1098.87
00:27:45|1098.87
00:27:46|1098.82
00:27:48|1098.83
00:27:49|1098.82
00:27:50|1099.02
00:27:51|1099.03
00:27:52|1099.03
00:27:53|1099.13
00:27:54|1099.11
00:27:54|1099.11
00:27:55|1099.11
00:27:56|1099.11
00:27:58|1099.03
00:27:59|1098.74
00:28:00|1098.54
00:28:01|1098.92
00:28:01|1099.04
00:28:02|1099.04
00:28:04|1099.04
00:28:04|1099.04
00:28:06|1099.11
00:28:06|1098.83
00:28:08|1098.83
00:28:08|1098.83
00:28:10|1098.83
00:28:11|1098.83
00:28:11|1098.83
00:28:12|1098.83
00:28:14|1098.84
00:28:14|1098.84
00:28:15|1098.84
00:28:17|1098.89
00:28:17|1099.03
00:28:19|1099.03
00:28:20|1099.06
00:28:20|1099.06
00:28:21|1099.05
00:28:22|1099.21
00:28:23|1099.21
00:28:24|1099.43
00:28:25|1099.42
00:28:27|1099.42
00:28:28|1099.38
00:28:30|1099.38
00:28:31|1098.99
00:28:32|1098.99
00:28:33|1099.08
00:28:34|1099.08
00:28:35|1099.08
00:28:36|1099.18
00:28:37|1099.18
00:28:38|1099.18
00:28:39|1099.18
00:28:41|1099.43
00:28:41|1099.43
00:28:42|1099.18
00:28:43|1099.14
00:28:44|1099.03
00:28:45|1099.02
00:28:46|1099.02
00:28:48|1099.02
00:28:49|1099.02
00:28:50|1099.02
00:28:51|1099.02
00:28:52|1099.02
00:28:53|1099.02
00:28:54|1099.34
00:28:55|1099.34
00:28:56|1099.22
00:28:57|1099.02
00:28:58|1099.02
00:28:59|1099.02
00:29:00|1099.02
00:29:01|1099.03
00:29:02|1099.03
00:29:03|1099.02
00:29:04|1099.02
00:29:05|1098.76
00:29:06|1099.
00:29:07|1099.13
00:29:08|1099.13
00:29:09|1099.13
00:29:10|1099.13
00:29:11|1099.14
00:29:12|1099.14
00:29:13|1099.14
00:29:15|1099.19
00:29:15|1099.19
00:29:17|1099.19
00:29:18|1099.19
00:29:18|1099.33
00:29:19|1099.33
00:29:20|1099.33
00:29:21|1099.33
00:29:22|1099.24
00:29:24|1099.13
00:29:24|1099.13
00:29:26|1098.95
00:29:27|1098.9
00:29:29|1098.77
00:29:30|1098.77
00:29:32|1098.92
00:29:33|1098.91
00:29:34|1098.43
00:29:34|1098.79
00:29:36|1098.83
00:29:37|1098.83
00:29:39|1098.82
00:29:40|1098.82
00:29:41|1098.81
00:29:42|1098.61
00:29:43|1098.61
00:29:44|1098.61
00:29:45|1098.39
00:29:46|1098.39
00:29:47|1098.39
00:29:48|1098.34
00:29:49|1098.35
00:29:50|1097.93
00:29:51|1098.49
00:29:52|1098.2
00:29:53|1098.2
00:29:54|1098.2
00:29:55|1098.21
00:29:56|1098.21
00:29:57|1098.1
00:29:58|1098.1
00:29:59|1098.1
00:30:00|1098.11
00:30:01|1098.11
00:30:02|1098.1
00:30:03|1098.32
00:30:04|1098.31
00:30:05|1098.52
00:30:06|1098.9
00:30:07|1099.22
00:30:08|1098.98
00:30:09|1098.98
00:30:10|1099.12
00:30:11|1099.12
00:30:12|1099.01
00:30:13|1099.01
00:30:14|1098.9
00:30:15|1098.54
00:30:16|1098.8
00:30:17|1098.9
00:30:18|1099.12
00:30:19|1099.12
00:30:20|1098.83
00:30:21|1098.8
00:30:22|1098.94
00:30:23|1098.82
00:30:24|1098.97
00:30:25|1099.17
00:30:26|1099.2
00:30:28|1099.2
00:30:30|1099.21
00:30:31|1099.02
00:30:32|1099.02
00:30:34|1099.08
00:30:35|1099.08
00:30:35|1099.08
00:30:37|1099.08
00:30:38|1099.08
00:30:39|1099.08
00:30:40|1099.08
00:30:42|1099.63
00:30:44|1099.86
00:30:44|1100.25
00:30:45|1100.67
00:30:46|1100.92
00:30:47|1100.45
00:30:48|1100.3
00:30:49|1100.86
00:30:50|1100.86
00:30:51|1100.86
00:30:52|1100.8
00:30:53|1100.51
00:30:54|1100.41
00:30:55|1100.65
00:30:56|1100.83
00:30:57|1100.84
00:30:58|1100.84
00:30:59|1100.84
00:31:00|1100.84
00:31:01|1100.33
00:31:02|1100.61
00:31:03|1100.87
00:31:04|1101.23
00:31:05|1102.
00:31:07|1102.02
00:31:08|1101.77
00:31:09|1101.48
00:31:10|1101.28
00:31:11|1101.14
00:31:12|1101.08
00:31:13|1101.37
00:31:14|1101.55
00:31:15|1101.69
00:31:16|1101.93
00:31:17|1101.93
00:31:18|1101.4
00:31:19|1101.36
00:31:20|1101.19
00:31:21|1101.18
00:31:22|1101.18
00:31:23|1101.68
00:31:24|1101.93
00:31:25|1101.71
00:31:26|1101.7
00:31:27|1101.62
00:31:28|1102.1
00:31:29|1102.14
00:31:30|1102.49
00:31:32|1102.44
00:31:33|1102.43
00:31:35|1102.64
00:31:36|1102.9
00:31:38|1102.84
00:31:39|1102.75
00:31:40|1102.67
00:31:41|1102.18
00:31:41|1102.01
00:31:43|1102.18
00:31:44|1102.36
00:31:45|1102.36
00:31:46|1102.42
00:31:47|1102.41
00:31:48|1102.42
00:31:49|1102.65
00:31:50|1102.3
00:31:51|1102.3
00:31:53|1102.53
00:31:53|1102.53
00:31:54|1102.53
00:31:56|1102.65
00:31:57|1102.65
00:31:58|1102.61
00:32:00|1102.54
00:32:00|1102.54
00:32:02|1102.86
00:32:03|1103.15
00:32:04|1102.96
00:32:04|1102.89
00:32:06|1102.72
00:32:06|1102.7
00:32:07|1102.55
00:32:08|1101.97
00:32:09|1101.91
00:32:11|1101.56
00:32:11|1101.26
00:32:13|1101.
00:32:13|1101.
00:32:15|1100.72
00:32:16|1100.51
00:32:17|1100.92
00:32:19|1101.17
00:32:20|1101.17
00:32:21|1101.06
00:32:22|1101.06
00:32:23|1100.75
00:32:25|1100.87
00:32:25|1100.87
00:32:26|1100.63
00:32:27|1100.7
00:32:28|1100.7
00:32:29|1100.74
00:32:31|1101.2
00:32:32|1100.87
00:32:34|1100.86
00:32:35|1100.87
00:32:36|1100.87
00:32:37|1101.01
00:32:39|1101.05
00:32:40|1100.87
00:32:41|1100.94
00:32:43|1100.94
00:32:43|1100.93
00:32:44|1100.49
00:32:45|1100.49
00:32:46|1100.49
00:32:47|1100.49
00:32:48|1100.48
00:32:50|1100.47
00:32:52|1100.33
00:32:53|1100.33
00:32:54|1100.32
00:32:55|1100.24
00:32:56|1100.24
00:32:56|1100.49
00:32:57|1100.54
00:32:59|1100.54
00:33:00|1100.83
00:33:01|1100.75
00:33:01|1100.22
00:33:02|1099.91
00:33:03|1099.91
00:33:05|1099.56
00:33:06|1099.67
00:33:07|1099.67
00:33:07|1099.18
00:33:09|1098.63
00:33:10|1098.41
00:33:11|1098.23
00:33:12|1099.1
00:33:13|1099.1
00:33:14|1099.17
00:33:15|1099.38
00:33:16|1099.55
00:33:17|1099.39
00:33:18|1099.11
00:33:19|1099.25
00:33:20|1098.52
00:33:21|1098.51
00:33:22|1098.59
00:33:23|1098.59
00:33:24|1098.32
00:33:25|1098.33
00:33:26|1098.33
00:33:27|1098.33
00:33:28|1098.02
00:33:29|1098.02
00:33:30|1098.01
00:33:32|1098.
00:33:34|1097.75
00:33:35|1097.4
00:33:36|1097.4
00:33:37|1097.22
00:33:38|1097.23
00:33:40|1097.23
00:33:40|1097.22
00:33:42|1097.14
00:33:44|1097.36
00:33:45|1097.3
00:33:47|1097.29
00:33:47|1097.36
00:33:48|1098.26
00:33:49|1097.91
00:33:50|1097.71
00:33:51|1097.21
00:33:52|1097.22
00:33:53|1097.22
00:33:54|1097.53
00:33:55|1097.45
00:33:56|1097.64
00:33:57|1097.42
00:33:58|1097.42
00:33:59|1097.43
00:34:00|1097.43
00:34:01|1097.43
00:34:02|1097.35
00:34:03|1097.43
00:34:04|1097.19
00:34:05|1096.97
00:34:07|1096.79
00:34:08|1096.64
00:34:09|1097.19
00:34:10|1096.77
00:34:11|1097.04
00:34:12|1096.89
00:34:13|1096.8
00:34:14|1096.92
00:34:15|1097.09
00:34:16|1097.4
00:34:17|1097.14
00:34:18|1097.27
00:34:19|1097.07
00:34:20|1097.08
00:34:21|1096.72
00:34:22|1096.72
00:34:23|1096.71
00:34:24|1096.92
00:34:25|1097.08
00:34:26|1096.92
00:34:27|1096.92
00:34:28|1096.91
00:34:29|1096.69
00:34:30|1096.69
00:34:31|1096.74
00:34:32|1096.49
00:34:33|1096.49
00:34:35|1096.49
00:34:36|1096.44
00:34:38|1096.33
00:34:40|1096.37
00:34:40|1096.45
00:34:41|1097.07
00:34:42|1096.62
00:34:43|1096.67
00:34:45|1096.63
00:34:47|1096.75
00:34:47|1096.65
00:34:48|1096.82
00:34:50|1096.82
00:34:51|1096.82
00:34:52|1096.76
00:34:53|1096.74
00:34:53|1096.74
00:34:55|1096.74
00:34:56|1096.7
00:34:56|1096.81
00:34:58|1096.77
00:34:59|1096.77
00:35:00|1097.11
00:35:01|1097.28
00:35:01|1097.28
00:35:03|1097.24
00:35:04|1097.24
00:35:05|1097.24
00:35:06|1097.24
00:35:07|1097.29
00:35:08|1097.29
00:35:09|1097.19
00:35:10|1097.19
00:35:12|1097.17
00:35:12|1097.17
00:35:13|1097.15
00:35:15|1097.15
00:35:16|1096.99
00:35:17|1096.92
00:35:18|1096.92
00:35:19|1096.92
00:35:20|1096.92
00:35:20|1096.84
00:35:22|1096.92
00:35:23|1097.13
00:35:24|1096.94
00:35:25|1096.94
00:35:26|1097.11
00:35:27|1097.1
00:35:28|1097.1
00:35:29|1096.96
00:35:29|1097.06
00:35:31|1096.89
00:35:32|1096.93
00:35:34|1096.95
00:35:35|1096.95
00:35:36|1096.74
00:35:37|1096.7
00:35:38|1096.67
00:35:39|1096.85
00:35:40|1096.94
00:35:41|1096.9
00:35:43|1096.88
00:35:43|1096.94
00:35:45|1096.62
00:35:46|1096.83
00:35:47|1096.83
00:35:48|1096.83
00:35:49|1097.02
00:35:50|1097.02
00:35:51|1097.03
00:35:52|1096.56
00:35:54|1096.57
00:35:55|1096.56
00:35:56|1096.57
00:35:57|1096.57
00:35:58|1096.3
00:35:59|1096.3
00:36:00|1096.
00:36:01|1095.4
00:36:01|1094.65
00:36:03|1094.53
00:36:04|1095.07
00:36:05|1095.44
00:36:06|1094.98
00:36:08|1094.63
00:36:09|1094.64
00:36:09|1094.81
00:36:10|1094.97
00:36:11|1094.84
00:36:12|1094.84
00:36:13|1094.84
00:36:15|1094.79
00:36:15|1094.67
00:36:16|1094.77
00:36:18|1095.04
00:36:19|1094.76
00:36:19|1094.88
00:36:20|1094.89
00:36:21|1094.89
00:36:22|1095.04
00:36:23|1095.03
00:36:24|1094.8
00:36:25|1094.8
00:36:27|1094.79
00:36:28|1094.8
00:36:28|1094.79
00:36:30|1094.8
00:36:30|1094.79
00:36:31|1094.79
00:36:32|1095.14
00:36:34|1094.9
00:36:36|1094.9
00:36:37|1094.79
00:36:39|1094.58
00:36:41|1094.71
00:36:41|1094.8
00:36:42|1094.89
00:36:43|1094.7
00:36:45|1094.69
00:36:45|1094.58
00:36:46|1093.84
00:36:48|1093.94
00:36:49|1092.86
00:36:50|1092.56
00:36:51|1092.87
00:36:52|1093.07
00:36:53|1093.55
00:36:54|1093.81
00:36:56|1093.51
00:36:57|1093.83
00:36:58|1093.31
00:36:59|1094.3
00:37:00|1093.98
00:37:01|1093.99
00:37:02|1094.13
00:37:03|1094.
00:37:04|1094.05
00:37:05|1093.8
00:37:06|1093.81
00:37:07|1093.95
00:37:08|1093.95
00:37:09|1093.85
00:37:11|1093.86
00:37:12|1093.78
00:37:13|1093.19
00:37:14|1093.43
00:37:15|1093.78
00:37:16|1093.28
00:37:17|1093.39
00:37:18|1093.7
00:37:19|1093.49
00:37:19|1093.06
00:37:21|1093.06
00:37:22|1092.88
00:37:23|1092.92
00:37:24|1092.92
00:37:24|1092.87
00:37:26|1092.88
00:37:27|1092.56
00:37:28|1092.18
00:37:29|1092.78
00:37:30|1092.68
00:37:31|1092.94
00:37:32|1092.94
00:37:33|1093.03
00:37:33|1092.81
00:37:36|1092.74
00:37:36|1092.74
00:37:37|1092.69
00:37:39|1092.86
00:37:39|1093.03
00:37:40|1093.02
00:37:42|1093.14
00:37:42|1093.2
00:37:44|1093.11
00:37:45|1093.32
00:37:47|1093.37
00:37:47|1093.37
00:37:48|1093.21
00:37:50|1093.21
00:37:51|1093.23
00:37:52|1093.23
00:37:53|1093.38
00:37:54|1093.38
00:37:55|1093.38
00:37:56|1093.29
00:37:57|1093.29
00:37:58|1093.07
00:37:59|1093.07
00:38:00|1092.55
00:38:01|1093.03
00:38:02|1093.29
00:38:03|1092.64
00:38:04|1092.68
00:38:05|1093.02
00:38:06|1093.02
00:38:07|1093.01
00:38:08|1093.12
00:38:10|1093.24
00:38:11|1093.3
00:38:12|1093.59
00:38:13|1093.76
00:38:14|1093.53
00:38:15|1093.66
00:38:16|1093.31
00:38:16|1093.53
00:38:18|1093.66
00:38:19|1093.42
00:38:20|1093.05
00:38:20|1093.07
00:38:22|1093.07
00:38:23|1093.07
00:38:24|1093.08
00:38:25|1093.07
00:38:27|1092.93
00:38:27|1092.93
00:38:29|1092.77
00:38:29|1092.95
00:38:30|1092.93
00:38:31|1092.84
00:38:32|1093.
00:38:33|1092.78
00:38:34|1092.79
00:38:36|1092.84
00:38:38|1092.83
00:38:38|1092.83
00:38:40|1092.83
00:38:40|1092.83
00:38:41|1092.48
00:38:43|1092.74
00:38:44|1092.74
00:38:45|1092.73
00:38:47|1092.74
00:38:49|1092.62
00:38:49|1092.63
00:38:50|1092.74
00:38:51|1092.8
00:38:52|1092.41
00:38:53|1092.16
00:38:54|1092.28
00:38:55|1092.28
00:38:56|1092.28
00:38:57|1092.12
00:38:58|1092.03
00:38:59|1092.05
00:39:00|1092.1
00:39:01|1092.14
00:39:02|1092.13
00:39:03|1092.13
00:39:04|1092.13
00:39:05|1092.13
00:39:06|1092.13
00:39:07|1092.14
00:39:08|1091.88
00:39:09|1091.89
00:39:10|1091.48
00:39:11|1091.86
00:39:12|1091.67
00:39:13|1091.67
00:39:14|1091.77
00:39:15|1091.48
00:39:16|1091.65
00:39:17|1091.64
00:39:18|1091.59
00:39:19|1091.3
00:39:20|1091.32
00:39:21|1091.35
00:39:23|1091.36
00:39:24|1091.36
00:39:25|1091.63
00:39:26|1091.64
00:39:28|1091.66
00:39:29|1091.66
00:39:29|1091.6
00:39:30|1091.6
00:39:32|1091.61
00:39:32|1091.48
00:39:34|1091.57
00:39:34|1091.53
00:39:35|1091.53
00:39:37|1091.57
00:39:39|1091.6
00:39:41|1091.61
00:39:41|1091.6
00:39:43|1091.61
00:39:45|1091.59
00:39:46|1091.53
00:39:47|1091.9
00:39:48|1091.69
00:39:49|1091.69
00:39:50|1091.68
00:39:51|1091.68
00:39:52|1091.96
00:39:52|1091.96
00:39:54|1091.96
00:39:55|1091.96
00:39:56|1091.96
00:39:57|1091.97
00:39:58|1091.89
00:39:59|1091.89
00:40:00|1091.9
00:40:01|1091.85
00:40:02|1091.84
00:40:03|1091.84
00:40:04|1091.84
00:40:05|1091.97
00:40:06|1092.18
00:40:07|1091.99
00:40:09|1092.28
00:40:09|1092.02
00:40:11|1092.01
00:40:12|1092.08
00:40:12|1092.66
00:40:14|1093.28
00:40:14|1093.57
00:40:16|1093.71
00:40:17|1093.78
00:40:18|1093.42
00:40:19|1093.1
00:40:20|1093.25
00:40:20|1093.38
00:40:21|1093.39
00:40:23|1093.12
00:40:23|1092.82
00:40:24|1092.82
00:40:26|1092.82
00:40:27|1092.83
00:40:27|1092.72
00:40:29|1092.58
00:40:30|1092.5
00:40:31|1092.5
00:40:32|1092.5
00:40:32|1092.51
00:40:33|1092.5
00:40:35|1092.5
00:40:35|1092.5
00:40:37|1092.5
00:40:39|1092.62
00:40:40|1092.04
00:40:42|1091.89
00:40:43|1091.98
00:40:44|1092.22
00:40:45|1092.21
00:40:47|1092.21
00:40:48|1092.02
00:40:49|1091.96
00:40:50|1091.95
00:40:50|1091.81
00:40:53|1091.29
00:40:54|1091.25
00:40:55|1091.25
00:40:56|1091.26
00:40:57|1091.26
00:40:58|1091.26
00:40:59|1091.31
00:41:00|1091.01
00:41:01|1091.08
00:41:02|1091.02
00:41:03|1091.55
00:41:04|1091.5
00:41:05|1091.35
00:41:06|1091.21
00:41:07|1091.28
00:41:08|1090.9
00:41:09|1091.05
00:41:10|1090.95
00:41:11|1091.19
00:41:12|1091.18
00:41:13|1091.17
00:41:14|1091.04
00:41:15|1091.
00:41:16|1091.25
00:41:17|1091.16
00:41:18|1091.18
00:41:19|1091.21
00:41:20|1090.97
00:41:21|1090.97
00:41:22|1091.46
00:41:23|1091.47
00:41:24|1091.3
00:41:25|1091.58
00:41:26|1091.47
00:41:27|1091.47
00:41:28|1091.31
00:41:29|1091.39
00:41:30|1091.42
00:41:31|1091.47
00:41:32|1091.56
00:41:33|1091.56
00:41:34|1091.56
00:41:35|1091.66
00:41:36|1091.66
00:41:37|1091.56
00:41:38|1091.45
00:41:40|1091.23
00:41:41|1090.
00:41:43|1090.11
00:41:44|1090.37
00:41:46|1090.65
00:41:46|1090.79
00:41:47|1090.76
00:41:48|1090.68
00:41:49|1089.65
00:41:51|1089.65
00:41:52|1089.68
00:41:53|1090.09
00:41:54|1091.06
00:41:56|1090.97
00:41:57|1090.61
00:41:58|1090.62
00:41:59|1090.76
00:42:00|1090.52
00:42:01|1090.39
00:42:02|1090.39
00:42:03|1090.39
00:42:04|1090.61
00:42:05|1090.82
00:42:06|1090.5
00:42:07|1090.75
00:42:08|1091.14
00:42:10|1090.8
00:42:12|1091.4
00:42:12|1091.4
00:42:14|1090.99
00:42:15|1091.15
00:42:16|1090.86
00:42:17|1090.9
00:42:18|1090.8
00:42:19|1090.36
00:42:20|1090.43
00:42:21|1090.43
00:42:22|1090.43
00:42:23|1089.55
00:42:24|1089.69
00:42:25|1089.92
00:42:26|1089.62
00:42:27|1089.49
00:42:28|1089.35
00:42:29|1088.67
00:42:30|1089.28
00:42:31|1089.06
00:42:32|1088.68
00:42:33|1088.52
00:42:34|1088.42
00:42:35|1088.83
00:42:36|1089.29
00:42:37|1089.45
00:42:38|1089.59
00:42:39|1089.16
00:42:41|1088.81
00:42:42|1089.15
00:42:43|1089.16
00:42:45|1089.54
00:42:46|1089.15
00:42:47|1089.15
00:42:48|1089.16
00:42:49|1089.15
00:42:50|1089.15
00:42:51|1089.16
00:42:53|1089.3
00:42:54|1089.43
00:42:54|1089.84
00:42:55|1089.92
00:42:57|1089.97
00:42:58|1089.4
00:42:59|1089.39
00:43:00|1089.39
00:43:01|1089.4
00:43:02|1089.54
00:43:03|1089.54
00:43:04|1089.64
00:43:05|1090.25
00:43:06|1090.2
00:43:07|1090.16
00:43:08|1090.16
00:43:09|1090.24
00:43:10|1090.27
00:43:11|1090.24
00:43:12|1090.16
00:43:13|1090.12
00:43:14|1090.29
00:43:15|1090.29
00:43:16|1090.3
00:43:17|1090.29
00:43:18|1090.29
00:43:19|1090.29
00:43:20|1090.07
00:43:21|1090.27
00:43:22|1090.58
00:43:23|1090.41
00:43:24|1090.41
00:43:26|1090.42
00:43:27|1090.55
00:43:28|1090.29
00:43:29|1090.29
00:43:30|1090.35
00:43:31|1090.35
00:43:32|1090.4
00:43:33|1090.4
00:43:34|1090.4
00:43:35|1090.4
00:43:35|1090.47
00:43:37|1090.47
00:43:38|1090.47
00:43:39|1090.47
00:43:40|1090.52
00:43:42|1090.72
00:43:43|1091.09
00:43:44|1091.09
00:43:46|1090.69
00:43:46|1090.57
00:43:48|1090.88
00:43:49|1090.99
00:43:50|1090.86
00:43:51|1090.92
00:43:52|1090.98
00:43:53|1090.88
00:43:54|1090.89
00:43:55|1090.88
00:43:56|1090.88
00:43:57|1091.
00:43:58|1091.44
00:44:00|1091.09
00:44:01|1091.09
00:44:02|1091.26
00:44:03|1090.9
00:44:04|1091.13
00:44:05|1090.87
00:44:06|1090.93
00:44:07|1090.83
00:44:08|1090.59
00:44:09|1090.88
00:44:10|1091.18
00:44:11|1091.25
00:44:12|1091.26
00:44:12|1091.13
00:44:13|1091.13
00:44:15|1091.13
00:44:16|1091.13
00:44:17|1091.14
00:44:17|1091.14
00:44:19|1090.94
00:44:20|1091.
00:44:21|1091.14
00:44:22|1091.59
00:44:23|1091.17
00:44:24|1091.52
00:44:25|1091.52
00:44:26|1091.77
00:44:28|1091.76
00:44:28|1091.86
00:44:29|1091.86
00:44:30|1091.98
00:44:31|1092.
00:44:32|1092.13
00:44:33|1092.23
00:44:34|1092.41
00:44:36|1092.32
00:44:37|1092.32
00:44:38|1092.08
00:44:39|1092.08
00:44:40|1092.07
00:44:42|1092.08
00:44:43|1092.08
00:44:44|1092.08
00:44:45|1091.63
00:44:46|1092.33
00:44:48|1092.54
00:44:50|1092.55
00:44:50|1092.54
00:44:51|1092.55
00:44:52|1092.55
00:44:53|1092.12
00:44:55|1091.97
00:44:56|1091.97
00:44:57|1092.2
00:44:58|1092.2
00:44:59|1092.03
00:45:00|1092.03
00:45:01|1092.2
00:45:02|1091.98
00:45:03|1091.98
00:45:04|1091.82
00:45:05|1091.84
00:45:06|1091.84
00:45:07|1091.85
00:45:08|1091.85
00:45:09|1091.69
00:45:10|1091.46
00:45:11|1091.71
00:45:12|1092.
00:45:13|1092.
00:45:14|1091.95
00:45:15|1091.94
00:45:16|1091.94
00:45:17|1091.93
00:45:18|1091.93
00:45:19|1091.93
00:45:20|1091.93
00:45:21|1091.93
00:45:22|1091.93
00:45:23|1091.93
00:45:24|1091.93
00:45:25|1091.93
00:45:26|1091.93
00:45:27|1092.07
00:45:28|1092.52
00:45:29|1092.43
00:45:30|1092.42
00:45:31|1092.21
00:45:32|1092.21
00:45:33|1092.21
00:45:34|1092.47
00:45:35|1092.46
00:45:36|1092.46
00:45:37|1092.96
00:45:38|1092.86
00:45:39|1092.86
00:45:41|1092.86
00:45:42|1092.95
00:45:44|1092.95
00:45:45|1092.86
00:45:47|1092.73
00:45:47|1092.74
00:45:48|1092.74
00:45:50|1092.94
00:45:51|1092.94
00:45:52|1092.98
00:45:53|1093.16
00:45:54|1093.46
00:45:55|1093.98
00:45:56|1093.98
00:45:58|1094.14
00:45:59|1094.3
00:46:00|1094.24
00:46:01|1093.59
00:46:01|1093.23
00:46:03|1093.56
00:46:03|1093.57
00:46:05|1093.63
00:46:06|1093.98
00:46:07|1093.93
00:46:08|1093.89
00:46:09|1093.72
00:46:10|1093.59
00:46:11|1093.69
00:46:12|1093.7
00:46:13|1093.7
00:46:14|1093.7
00:46:15|1093.71
00:46:16|1093.55
00:46:17|1093.34
00:46:18|1093.5
00:46:19|1093.5
00:46:20|1093.51
00:46:21|1093.5
00:46:22|1093.32
00:46:23|1093.31
00:46:24|1093.26
00:46:25|1093.05
00:46:26|1093.05
00:46:27|1093.06
00:46:28|1092.82
00:46:29|1092.69
00:46:30|1092.52
00:46:31|1092.18
00:46:32|1092.32
00:46:33|1092.44
00:46:34|1092.6
00:46:35|1092.43
00:46:36|1092.61
00:46:37|1092.61
00:46:38|1092.9
00:46:39|1093.04
00:46:40|1093.04
00:46:41|1093.04
00:46:42|1093.
00:46:44|1093.11
00:46:45|1093.15
00:46:47|1093.52
00:46:49|1093.27
00:46:50|1093.31
00:46:51|1093.31
00:46:51|1093.32
00:46:53|1093.47
00:46:54|1093.21
00:46:55|1093.22
00:46:56|1093.22
00:46:58|1093.26
00:46:58|1093.26
00:46:59|1093.22
00:47:01|1093.1
00:47:02|1093.09
00:47:03|1093.45
00:47:04|1093.44
00:47:05|1093.44
00:47:06|1093.39
00:47:07|1093.39
00:47:08|1093.27
00:47:08|1093.84
00:47:09|1094.
00:47:11|1094.35
00:47:11|1094.06
00:47:13|1093.93
00:47:13|1093.93
00:47:14|1093.94
00:47:16|1093.98
00:47:16|1093.97
00:47:18|1093.97
00:47:18|1094.22
00:47:19|1093.97
00:47:20|1093.97
00:47:22|1093.97
00:47:22|1093.97
00:47:24|1093.97
00:47:25|1093.94
00:47:25|1093.94
00:47:27|1093.79
00:47:28|1093.79
00:47:29|1093.74
00:47:30|1094.06
00:47:31|1093.77
00:47:33|1093.88
00:47:34|1094.19
00:47:35|1094.27
00:47:36|1094.16
00:47:37|1094.13
00:47:38|1093.94
00:47:39|1093.89
00:47:40|1093.9
00:47:41|1093.89
00:47:42|1094.01
00:47:43|1094.35
00:47:44|1094.35
00:47:46|1094.36
00:47:46|1094.36
00:47:47|1094.36
00:47:48|1094.35
00:47:49|1094.24
00:47:51|1094.13
00:47:52|1094.
00:47:53|1093.88
00:47:54|1093.88
00:47:55|1093.98
00:47:56|1093.97
00:47:57|1094.11
00:47:58|1094.11
00:47:59|1094.23
00:48:00|1094.19
00:48:01|1094.24
00:48:02|1094.25
00:48:03|1094.24
00:48:04|1094.25
00:48:05|1094.66
00:48:06|1095.
00:48:07|1095.11
00:48:08|1095.02
00:48:09|1095.01
00:48:10|1095.02
00:48:11|1095.02
00:48:12|1094.77
00:48:13|1094.52
00:48:14|1094.6
00:48:15|1094.61
00:48:16|1094.6
00:48:17|1094.55
00:48:18|1094.37
00:48:19|1094.36
00:48:20|1094.37
00:48:21|1094.42
00:48:22|1094.53
00:48:23|1094.53
00:48:24|1094.53
00:48:25|1094.49
00:48:26|1094.48
00:48:27|1094.48
00:48:28|1094.48
00:48:29|1094.48
00:48:30|1094.49
00:48:31|1094.49
00:48:32|1094.49
00:48:33|1093.98
00:48:34|1093.67
00:48:35|1093.48
00:48:36|1093.47
00:48:37|1093.4
00:48:38|1093.39
00:48:39|1093.61
00:48:40|1093.61
00:48:41|1093.62
00:48:42|1093.47
00:48:43|1093.46
00:48:44|1093.46
00:48:46|1093.47
00:48:47|1093.47
00:48:49|1093.31
00:48:51|1093.21
00:48:51|1093.21
00:48:52|1093.21
00:48:53|1093.41
00:48:54|1093.41
00:48:55|1093.48
00:48:57|1093.61
00:48:58|1093.62
00:48:59|1093.56
00:49:00|1093.54
00:49:01|1093.54
00:49:02|1093.69
00:49:03|1093.88
00:49:04|1093.88
00:49:05|1093.88
00:49:06|1093.88
00:49:07|1093.88
00:49:08|1093.88
00:49:09|1093.56
00:49:10|1093.55
00:49:12|1093.68
00:49:13|1093.68
00:49:14|1093.68
00:49:14|1093.68
00:49:15|1093.68
00:49:16|1093.68
00:49:17|1093.69
00:49:19|1093.69
00:49:19|1093.68
00:49:21|1093.68
00:49:22|1093.69
00:49:23|1093.68
00:49:23|1093.48
00:49:25|1093.47
00:49:25|1093.47
00:49:27|1093.48
00:49:28|1093.8
00:49:29|1093.84
00:49:30|1093.84
00:49:31|1093.84
00:49:32|1093.84
00:49:33|1093.84
00:49:34|1093.84
00:49:35|1093.84
00:49:36|1093.84
00:49:38|1093.84
00:49:38|1093.84
00:49:40|1093.85
00:49:41|1093.84
00:49:42|1093.84
00:49:43|1093.85
00:49:44|1093.84
00:49:45|1093.84
00:49:46|1094.41
00:49:47|1094.41
00:49:48|1094.44
00:49:49|1094.43
00:49:50|1094.44
00:49:51|1094.48
00:49:53|1095.2
00:49:54|1095.21
00:49:55|1095.21
00:49:55|1095.21
00:49:57|1095.
00:49:58|1095.04
00:49:59|1094.75
00:49:59|1094.8
00:50:01|1094.8
00:50:02|1094.8
00:50:03|1094.96
00:50:04|1094.96
00:50:05|1094.96
00:50:06|1094.91
00:50:07|1094.92
00:50:08|1094.92
00:50:09|1094.91
00:50:10|1094.91
00:50:10|1094.91
00:50:12|1094.91
00:50:13|1094.91
00:50:14|1094.91
00:50:15|1094.87
00:50:16|1094.87
00:50:17|1094.8
00:50:18|1094.8
00:50:18|1094.8
00:50:20|1094.81
00:50:20|1094.81
00:50:22|1094.48
00:50:23|1094.48
00:50:23|1094.49
00:50:24|1094.57
00:50:26|1094.69
00:50:27|1094.6
00:50:28|1094.6
00:50:29|1094.61
00:50:30|1094.61
00:50:30|1094.65
00:50:32|1094.65
00:50:33|1094.65
00:50:34|1094.69
00:50:35|1094.69
00:50:36|1094.89
00:50:37|1094.88
00:50:37|1094.88
00:50:39|1094.89
00:50:40|1095.07
00:50:41|1095.06
00:50:42|1095.01
00:50:43|1094.75
00:50:44|1094.74
00:50:46|1094.75
00:50:47|1094.75
00:50:48|1094.75
00:50:50|1094.62
00:50:51|1094.62
00:50:52|1094.62
00:50:53|1094.41
00:50:54|1094.13
00:50:55|1094.12
00:50:56|1093.98
00:50:57|1093.49
00:50:59|1093.34
00:51:01|1092.92
00:51:02|1092.97
00:51:02|1093.12
00:51:04|1093.11
00:51:05|1093.05
00:51:06|1092.99
00:51:07|1092.99
00:51:08|1092.47
00:51:08|1092.
00:51:10|1091.3
00:51:11|1091.58
00:51:12|1091.75
00:51:13|1091.76
00:51:13|1091.48
00:51:14|1091.57
00:51:16|1091.57
00:51:17|1091.57
00:51:18|1091.49
00:51:19|1091.74
00:51:19|1091.74
00:51:20|1091.65
00:51:22|1091.71
00:51:22|1091.74
00:51:24|1091.3
00:51:24|1091.38
00:51:25|1091.34
00:51:26|1091.19
00:51:27|1091.01
00:51:28|1091.18
00:51:29|1091.75
00:51:30|1091.77
00:51:32|1091.96
00:51:32|1092.14
00:51:34|1091.9
00:51:35|1091.58
00:51:36|1091.65
00:51:36|1091.65
00:51:38|1091.75
00:51:39|1091.88
00:51:40|1091.88
00:51:41|1091.88
00:51:42|1091.88
00:51:43|1091.68
00:51:44|1091.68
00:51:45|1091.68
00:51:46|1091.68
00:51:47|1091.89
00:51:48|1092.14
00:51:49|1092.09
00:51:51|1092.47
00:51:52|1092.59
00:51:53|1092.59
00:51:54|1092.59
00:51:55|1092.77
00:51:56|1093.22
00:51:57|1093.48
00:51:58|1093.48
00:51:59|1093.84
00:52:00|1093.84
00:52:01|1093.26
00:52:02|1093.26
00:52:03|1093.43
00:52:04|1093.43
00:52:05|1093.41
00:52:06|1093.52
00:52:07|1093.63
00:52:08|1094.26
00:52:09|1093.95
00:52:10|1093.82
00:52:11|1094.09
00:52:12|1093.99
00:52:13|1094.
00:52:14|1094.18
00:52:15|1094.13
00:52:16|1093.58
00:52:17|1093.58
00:52:18|1093.64
00:52:19|1093.64
00:52:20|1093.64
00:52:21|1093.65
00:52:22|1093.65
00:52:23|1093.95
00:52:24|1094.
00:52:25|1094.22
00:52:26|1094.22
00:52:27|1094.21
00:52:28|1093.96
00:52:29|1093.89
00:52:30|1094.02
00:52:31|1094.02
00:52:32|1094.02
00:52:33|1094.03
00:52:34|1094.03
00:52:35|1094.02
00:52:36|1094.25
00:52:37|1094.25
00:52:38|1094.59
00:52:39|1094.72
00:52:40|1094.56
00:52:41|1094.46
00:52:42|1094.03
00:52:43|1094.46
00:52:44|1094.56
00:52:45|1094.56
00:52:46|1094.57
00:52:47|1094.57
00:52:49|1094.57
00:52:51|1094.57
00:52:52|1094.56
00:52:53|1094.57
00:52:54|1094.56
00:52:55|1094.61
00:52:56|1094.61
00:52:57|1094.61
00:52:58|1094.61
00:52:59|1094.53
00:53:01|1094.47
00:53:02|1094.47
00:53:03|1094.4
00:53:04|1094.39
00:53:05|1094.43
00:53:06|1094.42
00:53:07|1094.42
00:53:08|1094.31
00:53:09|1094.2
00:53:10|1093.89
00:53:11|1093.73
00:53:12|1093.73
00:53:13|1093.68
00:53:14|1093.68
00:53:15|1093.68
00:53:16|1093.68
00:53:17|1093.8
00:53:18|1094.04
00:53:19|1094.12
00:53:20|1094.12
00:53:21|1094.12
00:53:22|1094.11
00:53:23|1094.12
00:53:24|1094.09
00:53:25|1094.09
00:53:26|1094.
00:53:27|1093.83
00:53:28|1094.12
00:53:29|1094.12
00:53:30|1094.12
00:53:31|1094.12
00:53:32|1094.13
00:53:33|1094.12
00:53:35|1094.39
00:53:36|1094.39
00:53:37|1094.39
00:53:38|1094.07
00:53:39|1094.07
00:53:40|1094.08
00:53:41|1094.12
00:53:42|1094.18
00:53:43|1094.21
00:53:44|1094.32
00:53:45|1094.19
00:53:46|1094.21
00:53:47|1094.24
00:53:49|1094.24
00:53:49|1094.24
00:53:51|1094.24
00:53:52|1094.25
00:53:52|1094.24
00:53:53|1094.24
00:53:55|1094.07
00:53:56|1093.88
00:53:57|1094.15
00:53:58|1094.15
00:53:59|1094.43
00:54:00|1094.43
00:54:01|1094.43
00:54:01|1094.24
00:54:03|1094.13
00:54:04|1093.94
00:54:05|1093.94
00:54:06|1093.83
00:54:07|1094.21
00:54:08|1094.16
00:54:09|1094.17
00:54:10|1094.16
00:54:11|1094.17
00:54:12|1094.17
00:54:13|1093.9
00:54:14|1094.12
00:54:15|1094.12
00:54:16|1094.12
00:54:17|1094.04
00:54:18|1093.79
00:54:19|1093.72
00:54:20|1093.72
00:54:21|1093.99
00:54:22|1094.08
00:54:23|1094.08
00:54:24|1094.27
00:54:25|1094.15
00:54:26|1094.14
00:54:27|1093.94
00:54:28|1093.81
00:54:29|1093.86
00:54:30|1094.02
00:54:31|1094.02
00:54:32|1094.07
00:54:33|1094.43
00:54:34|1094.43
00:54:35|1094.43
00:54:36|1094.42
00:54:37|1094.42
00:54:38|1094.42
00:54:39|1094.42
00:54:40|1094.31
00:54:41|1094.21
00:54:42|1094.43
00:54:43|1094.43
00:54:44|1094.69
00:54:45|1094.69
00:54:46|1094.56
00:54:47|1094.44
00:54:49|1094.43
00:54:50|1094.43
00:54:52|1094.41
00:54:53|1094.39
00:54:54|1094.29
00:54:56|1094.28
00:54:57|1094.28
00:54:58|1094.2
00:54:59|1094.2
00:55:00|1094.21
00:55:01|1094.2
00:55:03|1094.2
00:55:04|1094.21
00:55:05|1094.2
00:55:06|1094.36
00:55:07|1094.57
00:55:09|1094.31
00:55:10|1094.26
00:55:11|1094.26
00:55:12|1094.26
00:55:13|1094.26
00:55:14|1094.2
00:55:14|1094.21
00:55:16|1094.21
00:55:16|1094.21
00:55:18|1094.21
00:55:19|1094.2
00:55:20|1094.2
00:55:20|1094.21
00:55:22|1094.36
00:55:22|1094.43
00:55:24|1094.44
00:55:24|1094.58
00:55:25|1094.58
00:55:27|1094.38
00:55:28|1094.39
00:55:29|1094.39
00:55:30|1094.4
00:55:31|1094.4
00:55:32|1094.32
00:55:32|1094.33
00:55:33|1094.33
00:55:35|1094.33
00:55:36|1094.33
00:55:37|1094.33
00:55:38|1094.32
00:55:39|1094.32
00:55:40|1094.32
00:55:41|1094.36
00:55:42|1094.38
00:55:43|1094.37
00:55:44|1094.37
00:55:45|1094.37
00:55:45|1094.37
00:55:47|1094.38
00:55:48|1094.38
00:55:49|1094.38
00:55:50|1094.37
00:55:51|1094.69
00:55:52|1094.69
00:55:54|1094.69
00:55:55|1094.75
00:55:56|1094.86
00:55:57|1094.59
00:55:59|1094.49
00:55:59|1094.49
00:56:01|1094.6
00:56:02|1094.6
00:56:03|1094.59
00:56:04|1094.59
00:56:05|1094.59
00:56:06|1094.6
00:56:07|1094.6
00:56:09|1094.46
00:56:10|1094.46
00:56:11|1094.73
00:56:12|1094.73
00:56:13|1094.68
00:56:14|1094.68
00:56:15|1094.59
00:56:16|1094.59
00:56:17|1094.59
00:56:18|1094.53
00:56:19|1094.53
00:56:20|1094.53
00:56:21|1094.62
00:56:23|1094.62
00:56:23|1094.62
00:56:24|1094.62
00:56:25|1094.62
00:56:26|1094.62
00:56:27|1094.62
00:56:28|1094.62
00:56:29|1094.67
00:56:30|1094.67
00:56:31|1094.74
00:56:32|1094.95
00:56:33|1094.99
00:56:34|1094.99
00:56:35|1094.99
00:56:36|1094.99
00:56:37|1094.99
00:56:38|1094.99
00:56:39|1095.
00:56:40|1094.95
00:56:41|1094.95
00:56:42|1094.95
00:56:43|1095.03
00:56:44|1095.03
00:56:45|1095.02
00:56:47|1095.02
00:56:48|1095.02
00:56:49|1095.02
00:56:50|1095.02
00:56:51|1095.02
00:56:53|1095.02
00:56:54|1095.02
00:56:55|1095.02
00:56:57|1094.72
00:56:58|1094.82
00:56:59|1094.82
00:57:00|1094.82
00:57:02|1094.82
00:57:03|1094.94
00:57:03|1094.94
00:57:04|1095.
00:57:06|1095.04
00:57:07|1094.99
00:57:08|1094.7
00:57:09|1094.7
00:57:10|1094.75
00:57:11|1094.7
00:57:12|1094.7
00:57:13|1094.7
00:57:13|1094.7
00:57:15|1094.74
00:57:16|1094.86
00:57:17|1094.85
00:57:18|1094.94
00:57:19|1095.15
00:57:20|1095.58
00:57:21|1095.21
00:57:22|1095.52
00:57:23|1095.52
00:57:24|1095.52
00:57:25|1095.52
00:57:26|1095.53
00:57:27|1095.53
00:57:28|1095.52
00:57:29|1095.47
00:57:30|1095.48
00:57:31|1095.48
00:57:32|1095.48
00:57:33|1095.46
00:57:34|1095.43
00:57:35|1095.43
00:57:37|1095.47
00:57:37|1095.43
00:57:39|1095.74
00:57:40|1095.74
00:57:41|1095.75
00:57:42|1095.79
00:57:43|1095.35
00:57:44|1095.35
00:57:44|1095.34
00:57:46|1095.31
00:57:47|1094.97
00:57:47|1094.38
00:57:49|1094.24
00:57:50|1094.24
00:57:50|1094.24
00:57:52|1094.22
00:57:52|1094.07
00:57:55|1094.
00:57:56|1094.21
00:57:57|1094.21
00:57:58|1094.22
00:57:59|1094.34
00:58:01|1093.98
00:58:02|1093.63
00:58:03|1092.98
00:58:04|1092.82
00:58:05|1092.83
00:58:05|1092.83
00:58:07|1092.84
00:58:07|1092.84
00:58:09|1092.84
00:58:10|1092.99
00:58:11|1093.23
00:58:12|1093.22
00:58:13|1093.09
00:58:14|1092.92
00:58:16|1092.71
00:58:16|1092.66
00:58:18|1092.74
00:58:18|1092.76
00:58:19|1092.77
00:58:21|1092.77
00:58:22|1092.82
00:58:24|1092.82
00:58:24|1093.09
00:58:26|1093.35
00:58:26|1093.29
00:58:27|1093.29
00:58:28|1093.38
00:58:29|1093.11
00:58:31|1093.11
00:58:32|1093.04
00:58:33|1092.95
00:58:34|1092.96
00:58:35|1092.96
00:58:36|1093.01
00:58:37|1093.02
00:58:38|1092.83
00:58:39|1092.53
00:58:40|1092.52
00:58:41|1092.13
00:58:42|1092.01
00:58:43|1092.
00:58:44|1092.02
00:58:45|1092.18
00:58:46|1092.61
00:58:47|1092.61
00:58:48|1092.5
00:58:49|1092.5
00:58:50|1092.71
00:58:51|1092.71
00:58:52|1092.53
00:58:53|1092.53
00:58:55|1092.59
00:58:56|1092.72
00:58:58|1092.69
00:58:59|1092.95
00:59:00|1093.18
00:59:01|1093.48
00:59:02|1093.48
00:59:03|1093.48
00:59:04|1093.48
00:59:05|1093.23
00:59:07|1093.58
00:59:07|1093.58
00:59:09|1093.58
00:59:09|1093.73
00:59:10|1093.94
00:59:12|1093.73
00:59:13|1093.73
00:59:14|1093.73
00:59:15|1093.73
00:59:16|1093.71
00:59:17|1093.71
00:59:19|1093.72
00:59:19|1093.72
00:59:21|1093.31
00:59:22|1093.31
00:59:22|1093.32
00:59:23|1093.32
00:59:25|1093.36
00:59:26|1093.36
00:59:26|1093.06
00:59:28|1093.06
00:59:29|1093.06
00:59:30|1093.07
00:59:31|1093.07
00:59:32|1093.06
00:59:33|1092.67
00:59:34|1092.33
00:59:35|1092.17
00:59:36|1092.
00:59:37|1092.36
00:59:38|1092.27
00:59:40|1092.03
00:59:41|1092.01
00:59:41|1092.
00:59:43|1092.11
00:59:44|1092.34
00:59:45|1092.37
00:59:45|1092.37
00:59:47|1092.36
00:59:49|1092.36
00:59:49|1092.36
00:59:50|1092.36
00:59:51|1092.36
00:59:52|1092.36
00:59:53|1092.36
00:59:55|1092.41
00:59:57|1092.42
00:59:58|1092.42
01:00:00|1092.41
01:00:01|1092.37
01:00:02|1092.03
01:00:04|1091.95
01:00:04|1092.
01:00:05|1092.09
01:00:06|1092.28
01:00:07|1092.35
01:00:08|1092.21
01:00:09|1092.21
01:00:10|1092.08
01:00:12|1092.22
01:00:12|1092.24
01:00:14|1092.24
01:00:14|1092.35
01:00:15|1092.34
01:00:16|1092.21
01:00:20|1092.21
01:00:21|1092.21
01:00:21|1092.21
01:00:22|1092.22
01:00:24|1092.21
01:00:25|1091.79
01:00:26|1091.7
01:00:27|1091.99
01:00:28|1091.95
01:00:29|1091.89
01:00:30|1091.89
01:00:31|1091.82
01:00:32|1091.81
01:00:33|1091.8
01:00:34|1091.8
01:00:35|1091.87
01:00:36|1091.87
01:00:37|1091.87
01:00:38|1091.53
01:00:39|1091.48
01:00:40|1091.91
01:00:41|1091.65
01:00:42|1091.66
01:00:43|1091.66
01:00:44|1091.25
01:00:45|1090.5
01:00:46|1090.62
01:00:47|1090.75
01:00:48|1091.18
01:00:49|1091.34
01:00:50|1091.2
01:00:51|1091.35
01:00:52|1091.34
01:00:53|1091.34
01:00:54|1091.31
01:00:55|1091.09
01:00:56|1091.14
01:00:58|1091.5
01:00:58|1091.25
01:00:59|1091.17
01:01:01|1091.45
01:01:02|1091.44
01:01:04|1091.35
01:01:05|1091.35
01:01:06|1091.35
01:01:07|1091.07
01:01:07|1091.25
01:01:09|1091.25
01:01:10|1091.11
01:01:11|1090.99
01:01:13|1090.76
01:01:14|1090.87
01:01:15|1090.98
01:01:16|1090.81
01:01:17|1090.85
01:01:17|1090.85
01:01:19|1090.89
01:01:20|1090.9
01:01:21|1090.81
01:01:22|1090.81
01:01:23|1090.82
01:01:24|1090.47
01:01:25|1090.47
01:01:25|1090.65
01:01:27|1090.5
01:01:28|1090.55
01:01:29|1090.43
01:01:30|1089.76
01:01:31|1089.96
01:01:32|1090.28
01:01:33|1090.34
01:01:34|1090.46
01:01:34|1090.4
01:01:36|1090.4
01:01:36|1090.36
01:01:38|1090.36
01:01:39|1090.36
01:01:40|1090.49
01:01:40|1090.35
01:01:42|1090.59
01:01:43|1090.53
01:01:43|1090.53
01:01:45|1090.42
01:01:46|1090.36
01:01:47|1090.49
01:01:48|1090.48
01:01:49|1090.48
01:01:50|1090.5
01:01:51|1090.5
01:01:52|1090.52
01:01:53|1090.52
01:01:53|1090.53
01:01:54|1090.52
01:01:56|1090.46
01:01:58|1090.33
01:01:59|1090.49
01:02:00|1090.43
01:02:01|1090.73
01:02:02|1091.27
01:02:03|1091.27
01:02:04|1090.89
01:02:06|1090.62
01:02:07|1090.43
01:02:08|1090.79
01:02:09|1090.79
01:02:10|1090.89
01:02:12|1090.72
01:02:13|1090.85
01:02:14|1090.89
01:02:14|1090.89
01:02:16|1090.89
01:02:17|1090.84
01:02:18|1090.84
01:02:19|1091.03
01:02:20|1091.06
01:02:21|1091.27
01:02:22|1091.26
01:02:23|1091.31
01:02:24|1091.28
01:02:25|1091.29
01:02:26|1091.42
01:02:27|1091.42
01:02:28|1091.59
01:02:29|1091.72
01:02:30|1091.87
01:02:31|1092.04
01:02:32|1092.21
01:02:33|1092.31
01:02:35|1092.34
01:02:35|1092.34
01:02:36|1092.37
01:02:37|1092.4
01:02:38|1092.53
01:02:40|1092.52
01:02:41|1092.12
01:02:41|1091.85
01:02:43|1091.57
01:02:43|1091.63
01:02:45|1091.65
01:02:46|1092.07
01:02:46|1092.07
01:02:47|1092.16
01:02:49|1092.16
01:02:49|1092.16
01:02:50|1092.16
01:02:52|1092.16
01:02:52|1092.21
01:02:54|1092.42
01:02:55|1092.53
01:02:56|1092.53
01:02:58|1092.53
01:03:00|1092.53
01:03:01|1092.69
01:03:03|1092.27
01:03:04|1092.27
01:03:05|1092.27
01:03:06|1092.4
01:03:07|1092.49
01:03:08|1092.49
01:03:10|1092.41
01:03:11|1092.4
01:03:12|1092.41
01:03:13|1092.41
01:03:14|1092.41
01:03:14|1092.63
01:03:16|1092.98
01:03:16|1092.98
01:03:17|1093.06
01:03:19|1093.21
01:03:19|1093.06
01:03:20|1093.02
01:03:21|1093.02
01:03:23|1093.37
01:03:23|1093.42
01:03:24|1093.73
01:03:26|1093.96
01:03:27|1093.97
01:03:28|1094.07
01:03:28|1094.02
01:03:30|1094.03
01:03:30|1094.03
01:03:32|1094.02
01:03:33|1094.02
01:03:34|1094.03
01:03:34|1094.03
01:03:36|1094.38
01:03:37|1094.03
01:03:38|1093.82
01:03:38|1093.67
01:03:39|1093.67
01:03:41|1093.77
01:03:42|1093.98
01:03:43|1093.99
01:03:44|1093.98
01:03:45|1093.91
01:03:47|1093.8
01:03:48|1093.8
01:03:48|1093.8
01:03:50|1093.77
01:03:51|1093.85
01:03:52|1093.84
01:03:53|1093.84
01:03:54|1093.85
01:03:55|1093.85
01:03:56|1093.9
01:03:57|1093.84
01:03:57|1093.83
01:04:00|1093.83
01:04:01|1093.8
01:04:02|1093.8
01:04:04|1093.8
01:04:05|1093.8
01:04:06|1093.89
01:04:07|1093.98
01:04:08|1094.33
01:04:09|1094.34
01:04:10|1094.46
01:04:11|1094.51
01:04:12|1094.51
01:04:13|1094.19
01:04:14|1094.19
01:04:16|1094.11
01:04:17|1094.11
01:04:18|1094.29
01:04:19|1094.46
01:04:20|1094.47
01:04:22|1094.68
01:04:23|1094.68
01:04:25|1094.87
01:04:26|1094.91
01:04:27|1095.3
01:04:28|1095.33
01:04:30|1095.32
01:04:30|1095.32
01:04:32|1095.32
01:04:33|1095.32
01:04:34|1095.32
01:04:35|1095.32
01:04:36|1095.33
01:04:37|1095.33
01:04:38|1095.33
01:04:39|1095.38
01:04:40|1095.46
01:04:41|1095.43
01:04:42|1095.43
01:04:43|1095.37
01:04:44|1095.08
01:04:45|1094.72
01:04:46|1095.07
01:04:47|1095.07
01:04:48|1095.39
01:04:50|1095.39
01:04:50|1095.38
01:04:51|1095.37
01:04:53|1095.63
01:04:54|1095.14
01:04:55|1094.82
01:04:56|1094.86
01:04:57|1095.01
01:04:58|1095.01
01:04:59|1095.01
01:05:01|1094.84
01:05:01|1094.9
01:05:02|1094.9
01:05:04|1095.19
01:05:06|1095.3
01:05:08|1094.97
01:05:09|1094.98
01:05:10|1094.98
01:05:11|1094.98
01:05:12|1094.98
01:05:13|1094.98
01:05:14|1094.98
01:05:15|1094.98
01:05:16|1094.98
01:05:17|1094.98
01:05:18|1095.15
01:05:19|1095.1
01:05:20|1095.1
01:05:21|1095.11
01:05:22|1095.11
01:05:23|1095.11
01:05:24|1095.11
01:05:25|1095.1
01:05:26|1095.11
01:05:27|1095.28
01:05:28|1095.28
01:05:29|1095.24
01:05:30|1095.29
01:05:31|1095.29
01:05:32|1095.28
01:05:33|1095.49
01:05:34|1095.49
01:05:35|1095.49
01:05:36|1095.5
01:05:37|1095.77
01:05:38|1096.81
01:05:39|1096.82
01:05:40|1097.17
01:05:42|1096.65
01:05:43|1096.42
01:05:44|1096.12
01:05:45|1096.25
01:05:46|1096.42
01:05:47|1096.43
01:05:48|1096.43
01:05:49|1096.47
01:05:50|1096.67
01:05:51|1096.67
01:05:52|1096.66
01:05:53|1096.72
01:05:54|1096.44
01:05:54|1096.71
01:05:56|1096.9
01:05:57|1097.34
01:05:58|1097.21
01:06:00|1097.22
01:06:01|1097.62
01:06:02|1097.58
01:06:03|1096.98
01:06:05|1097.14
01:06:06|1097.14
01:06:08|1096.86
01:06:08|1096.74
01:06:09|1096.73
01:06:11|1096.68
01:06:11|1096.67
01:06:12|1096.67
01:06:13|1096.77
01:06:14|1096.78
01:06:16|1096.86
01:06:16|1096.99
01:06:17|1096.99
01:06:18|1096.99
01:06:20|1097.
01:06:21|1096.89
01:06:22|1096.93
01:06:23|1096.93
01:06:24|1096.93
01:06:25|1096.93
01:06:26|1096.94
01:06:27|1096.93
01:06:28|1096.82
01:06:29|1096.71
01:06:30|1096.71
01:06:31|1096.77
01:06:32|1096.77
01:06:33|1096.54
01:06:35|1096.57
01:06:36|1096.57
01:06:37|1096.63
01:06:38|1096.63
01:06:39|1096.62
01:06:40|1096.44
01:06:41|1096.44
01:06:41|1096.43
01:06:42|1096.6
01:06:44|1096.6
01:06:45|1096.6
01:06:45|1096.6
01:06:47|1096.6
01:06:48|1096.62
01:06:49|1096.63
01:06:50|1096.55
01:06:51|1096.56
01:06:52|1096.61
01:06:53|1096.62
01:06:54|1096.62
01:06:55|1096.62
01:06:56|1096.62
01:06:57|1096.61
01:06:58|1096.62
01:06:59|1096.62
01:07:00|1096.62
01:07:01|1096.61
01:07:02|1096.62
01:07:04|1096.36
01:07:04|1095.76
01:07:05|1095.62
01:07:06|1095.96
01:07:08|1095.47
01:07:09|1095.37
01:07:10|1095.33
01:07:11|1095.33
01:07:12|1095.49
01:07:13|1095.65
01:07:14|1095.65
01:07:15|1095.75
01:07:16|1096.08
01:07:17|1096.03
01:07:20|1095.79
01:07:21|1095.88
01:07:22|1095.89
01:07:23|1096.46
01:07:24|1096.46
01:07:25|1096.46
01:07:26|1096.73
01:07:27|1096.68
01:07:28|1096.68
01:07:30|1096.73
01:07:30|1096.69
01:07:31|1097.43
01:07:33|1097.35
01:07:34|1097.45
01:07:35|1097.45
01:07:36|1097.61
01:07:36|1097.51
01:07:38|1097.45
01:07:38|1097.2
01:07:40|1096.99
01:07:41|1097.16
01:07:42|1097.16
01:07:43|1097.16
01:07:43|1097.16
01:07:45|1097.17
01:07:47|1097.17
01:07:47|1097.16
01:07:48|1097.16
01:07:49|1097.16
01:07:51|1097.31
01:07:51|1097.34
01:07:52|1097.34
01:07:53|1097.35
01:07:55|1097.44
01:07:56|1097.56
01:07:56|1097.56
01:07:57|1097.57
01:07:59|1098.31
01:08:00|1098.44
01:08:00|1098.67
01:08:02|1098.4
01:08:02|1098.4
01:08:04|1098.63
01:08:06|1098.8
01:08:07|1098.52
01:08:08|1098.53
01:08:09|1098.53
01:08:10|1098.53
01:08:11|1098.67
01:08:12|1098.67
01:08:13|1098.88
01:08:14|1098.88
01:08:15|1099.14
01:08:16|1099.14
01:08:17|1099.02
01:08:18|1098.85
01:08:20|1098.52
01:08:21|1098.64
01:08:22|1098.35
01:08:23|1098.35
01:08:24|1098.36
01:08:25|1098.18
01:08:25|1098.18
01:08:27|1098.15
01:08:28|1097.99
01:08:30|1098.11
01:08:30|1098.11
01:08:31|1098.11
01:08:32|1097.78
01:08:33|1097.96
01:08:34|1097.96
01:08:35|1097.98
01:08:36|1097.98
01:08:37|1097.97
01:08:38|1098.02
01:08:39|1098.02
01:08:40|1098.02
01:08:42|1098.07
01:08:43|1098.07
01:08:44|1098.07
01:08:45|1098.08
01:08:46|1098.08
01:08:47|1098.08
01:08:48|1098.08
01:08:49|1098.07
01:08:51|1098.07
01:08:52|1098.07
01:08:52|1098.07
01:08:54|1098.07
01:08:54|1098.35
01:08:55|1098.35
01:08:56|1098.35
01:08:57|1098.17
01:08:59|1097.73
01:09:00|1097.94
01:09:01|1097.94
01:09:01|1097.94
01:09:02|1097.94
01:09:04|1097.85
01:09:05|1097.72
01:09:06|1097.72
01:09:08|1097.56
01:09:10|1097.41
01:09:11|1097.33
01:09:12|1097.33
01:09:13|1097.29
01:09:14|1097.24
01:09:16|1097.25
01:09:17|1097.24
01:09:18|1097.24
01:09:19|1097.24
01:09:20|1097.24
01:09:21|1097.22
01:09:23|1097.22
01:09:24|1097.22
01:09:24|1097.21
01:09:26|1097.2
01:09:27|1096.86
01:09:28|1096.65
01:09:29|1096.49
01:09:30|1096.69
01:09:31|1097.07
01:09:32|1097.3
01:09:33|1097.3
01:09:34|1097.3
01:09:35|1097.3
01:09:36|1097.26
01:09:37|1097.26
01:09:38|1097.25
01:09:39|1097.22
01:09:40|1097.46
01:09:41|1097.45
01:09:42|1097.45
01:09:43|1097.45
01:09:44|1097.41
01:09:45|1097.42
01:09:46|1097.42
01:09:47|1097.42
01:09:48|1097.42
01:09:49|1097.42
01:09:50|1097.42
01:09:51|1097.71
01:09:52|1097.8
01:09:53|1097.89
01:09:54|1097.88
01:09:55|1097.78
01:09:56|1097.78
01:09:57|1097.78
01:09:58|1097.72
01:09:59|1097.71
01:10:00|1097.85
01:10:01|1098.01
01:10:02|1098.01
01:10:03|1098.01
01:10:05|1098.02
01:10:07|1098.02
01:10:08|1098.01
01:10:09|1097.75
01:10:10|1097.48
01:10:11|1097.48
01:10:13|1097.49
01:10:14|1097.48
01:10:15|1097.5
01:10:16|1097.69
01:10:17|1097.82
01:10:18|1097.83
01:10:19|1097.83
01:10:20|1097.55
01:10:22|1097.44
01:10:22|1097.44
01:10:24|1097.71
01:10:25|1097.65
01:10:26|1097.64
01:10:28|1097.57
01:10:29|1097.85
01:10:29|1097.86
01:10:30|1098.06
01:10:32|1098.18
01:10:33|1098.18
01:10:34|1098.16
01:10:35|1098.2
01:10:36|1098.21
01:10:37|1098.2
01:10:39|1098.62
01:10:40|1098.36
01:10:41|1098.35
01:10:41|1098.58
01:10:42|1098.59
01:10:43|1098.59
01:10:45|1098.59
01:10:46|1098.55
01:10:48|1098.54
01:10:49|1098.56
01:10:49|1098.56
01:10:50|1098.55
01:10:52|1098.55
01:10:52|1098.55
01:10:54|1098.55
01:10:55|1098.55
01:10:56|1098.56
01:10:56|1098.55
01:10:58|1098.56
01:10:59|1098.55
01:11:00|1098.56
01:11:00|1098.56
01:11:02|1098.56
01:11:02|1098.3
01:11:04|1098.22
01:11:04|1098.21
01:11:06|1098.11
01:11:08|1098.06
01:11:09|1097.79
01:11:11|1097.43
01:11:13|1097.37
01:11:14|1097.37
01:11:15|1096.95
01:11:17|1097.29
01:11:19|1097.42
01:11:19|1097.43
01:11:20|1097.43
01:11:22|1097.63
01:11:23|1097.65
01:11:24|1097.52
01:11:26|1097.4
01:11:27|1097.4
01:11:28|1097.4
01:11:29|1097.4
01:11:29|1097.41
01:11:31|1097.41
01:11:32|1097.46
01:11:33|1097.54
01:11:34|1097.6
01:11:35|1097.95
01:11:36|1097.72
01:11:37|1097.89
01:11:38|1098.
01:11:39|1097.99
01:11:40|1097.99
01:11:41|1098.
01:11:42|1098.
01:11:43|1098.
01:11:44|1098.
01:11:45|1098.
01:11:46|1098.
01:11:47|1098.
01:11:48|1098.
01:11:49|1097.7
01:11:50|1097.6
01:11:51|1097.6
01:11:52|1097.6
01:11:53|1097.6
01:11:54|1097.61
01:11:55|1097.7
01:11:56|1097.69
01:11:57|1097.69
01:11:58|1097.88
01:11:59|1097.88
01:12:00|1097.89
01:12:01|1097.94
01:12:02|1097.94
01:12:03|1097.94
01:12:04|1097.94
01:12:05|1098.
01:12:06|1098.
01:12:08|1097.77
01:12:09|1097.77
01:12:10|1097.87
01:12:11|1097.87
01:12:13|1097.88
01:12:14|1097.84
01:12:15|1097.84
01:12:16|1097.84
01:12:17|1098.2
01:12:18|1098.2
01:12:20|1098.23
01:12:21|1098.22
01:12:22|1098.22
01:12:23|1098.22
01:12:23|1098.23
01:12:24|1098.23
01:12:25|1098.23
01:12:27|1098.27
01:12:27|1098.27
01:12:29|1098.27
01:12:30|1098.26
01:12:31|1098.26
01:12:32|1097.86
01:12:33|1097.59
01:12:34|1097.6
01:12:35|1097.59
01:12:36|1097.6
01:12:37|1097.65
01:12:38|1097.89
01:12:39|1097.79
01:12:40|1097.79
01:12:41|1097.79
01:12:42|1097.79
01:12:43|1097.79
01:12:45|1097.74
01:12:45|1097.65
01:12:46|1097.65
01:12:47|1097.41
01:12:48|1097.03
01:12:49|1096.8
01:12:51|1096.79
01:12:52|1096.69
01:12:53|1096.56
01:12:54|1096.56
01:12:55|1096.16
01:12:56|1096.16
01:12:56|1096.34
01:12:58|1096.34
01:12:58|1096.3
01:13:00|1096.27
01:13:00|1096.59
01:13:01|1096.83
01:13:02|1096.62
01:13:03|1096.57
01:13:04|1096.57
01:13:06|1096.58
01:13:07|1096.17
01:13:09|1096.31
01:13:09|1096.24
01:13:10|1096.23
01:13:11|1096.19
01:13:13|1096.51
01:13:14|1096.51
01:13:15|1096.51
01:13:16|1096.51
01:13:17|1096.43
01:13:19|1096.56
01:13:19|1095.87
01:13:21|1095.8
01:13:22|1095.76
01:13:23|1096.16
01:13:24|1096.1
01:13:25|1095.95
01:13:26|1095.91
01:13:27|1095.93
01:13:30|1096.04
01:13:31|1096.57
01:13:31|1096.58
01:13:33|1096.58
01:13:34|1096.94
01:13:35|1096.94
01:13:36|1097.15
01:13:37|1097.19
01:13:39|1097.28
01:13:39|1097.28
01:13:40|1097.29
01:13:41|1097.29
01:13:42|1097.16
01:13:43|1097.16
01:13:44|1097.18
01:13:46|1097.18
01:13:46|1097.28
01:13:48|1097.29
01:13:49|1097.64
01:13:50|1097.64
01:13:51|1097.47
01:13:52|1097.64
01:13:53|1097.64
01:13:54|1097.64
01:13:56|1097.81
01:13:56|1097.81
01:13:57|1097.82
01:13:58|1097.82
01:13:59|1097.82
01:14:00|1097.82
01:14:02|1097.82
01:14:02|1097.82
01:14:03|1097.91
01:14:04|1097.84
01:14:05|1097.45
01:14:06|1097.59
01:14:07|1097.59
01:14:09|1097.58
01:14:11|1097.58
01:14:12|1097.92
01:14:14|1098.11
01:14:15|1098.11
01:14:16|1098.06
01:14:17|1097.86
01:14:19|1097.85
01:14:19|1097.85
01:14:20|1097.85
01:14:21|1097.85
01:14:22|1097.85
01:14:23|1097.85
01:14:24|1097.85
01:14:25|1097.85
01:14:26|1097.7
01:14:27|1097.74
01:14:29|1097.74
01:14:30|1097.74
01:14:31|1097.73
01:14:32|1097.74
01:14:33|1098.03
01:14:34|1098.03
01:14:35|1098.07
01:14:36|1097.99
01:14:37|1097.99
01:14:38|1097.65
01:14:39|1097.59
01:14:40|1097.58
01:14:41|1097.58
01:14:42|1097.58
01:14:43|1097.58
01:14:44|1097.58
01:14:45|1097.49
01:14:46|1097.6
01:14:47|1097.59
01:14:48|1097.59
01:14:49|1097.59
01:14:50|1097.59
01:14:51|1097.6
01:14:52|1097.59
01:14:53|1097.59
01:14:54|1097.6
01:14:55|1097.72
01:14:56|1097.72
01:14:57|1097.67
01:14:58|1097.67
01:14:59|1097.67
01:15:00|1097.59
01:15:01|1097.6
01:15:02|1097.31
01:15:03|1097.31
01:15:04|1097.31
01:15:05|1097.3
01:15:07|1096.79
01:15:07|1096.67
01:15:08|1096.82
01:15:10|1097.09
01:15:12|1097.09
01:15:13|1097.1
01:15:14|1097.04
01:15:15|1097.04
01:15:16|1097.05
01:15:17|1097.03
01:15:18|1096.99
01:15:19|1096.99
01:15:20|1097.18
01:15:21|1097.19
01:15:22|1097.19
01:15:23|1097.19
01:15:24|1097.19
01:15:25|1097.2
01:15:26|1097.2
01:15:27|1097.2
01:15:28|1097.2
01:15:29|1097.19
01:15:30|1097.19
01:15:31|1097.19
01:15:32|1097.2
01:15:33|1097.34
01:15:34|1097.37
01:15:35|1097.58
01:15:36|1097.71
01:15:37|1097.71
01:15:38|1097.39
01:15:39|1097.19
01:15:40|1097.05
01:15:41|1096.98
01:15:42|1096.99
01:15:43|1097.04
01:15:44|1097.08
01:15:45|1096.95
01:15:46|1096.95
01:15:47|1097.
01:15:49|1097.
01:15:49|1097.27
01:15:50|1097.24
01:15:52|1097.25
01:15:52|1097.24
01:15:54|1097.24
01:15:54|1097.24
01:15:56|1097.25
01:15:57|1097.25
01:15:57|1097.16
01:15:59|1097.16
01:16:00|1097.42
01:16:01|1097.13
01:16:02|1097.13
01:16:03|1097.13
01:16:04|1097.27
01:16:05|1097.36
01:16:06|1097.35
01:16:07|1097.35
01:16:08|1097.35
01:16:09|1097.35
01:16:11|1097.35
01:16:13|1097.36
01:16:13|1097.36
01:16:14|1097.36
01:16:16|1097.36
01:16:17|1097.35
01:16:19|1097.35
01:16:20|1097.35
01:16:21|1097.35
01:16:22|1097.35
01:16:23|1097.35
01:16:24|1097.71
01:16:25|1097.71
01:16:26|1097.71
01:16:27|1097.71
01:16:28|1097.71
01:16:29|1097.94
01:16:30|1097.83
01:16:31|1097.55
01:16:32|1097.54
01:16:33|1097.55
01:16:34|1097.55
01:16:35|1097.54
01:16:36|1097.54
01:16:37|1097.6
01:16:38|1097.6
01:16:39|1097.6
01:16:40|1097.35
01:16:41|1097.35
01:16:42|1097.4
01:16:43|1097.4
01:16:45|1097.4
01:16:46|1097.4
01:16:47|1097.61
01:16:48|1097.62
01:16:49|1097.71
01:16:49|1097.71
01:16:51|1097.71
01:16:52|1097.71
01:16:53|1097.71
01:16:54|1097.72
01:16:55|1097.41
01:16:56|1097.25
01:16:57|1097.16
01:16:58|1097.21
01:16:59|1097.11
01:17:00|1097.34
01:17:01|1097.29
01:17:02|1097.18
01:17:03|1097.18
01:17:04|1097.18
01:17:05|1097.24
01:17:06|1097.24
01:17:07|1097.23
01:17:08|1097.23
01:17:09|1097.52
01:17:10|1097.51
01:17:12|1097.68
01:17:13|1097.68
01:17:15|1097.8
01:17:16|1097.8
01:17:17|1097.8
01:17:17|1097.58
01:17:20|1097.51
01:17:21|1097.51
01:17:22|1097.51
01:17:23|1097.51
01:17:24|1097.51
01:17:25|1097.56
01:17:26|1097.03
01:17:28|1096.27
01:17:29|1096.18
01:17:30|1095.8
01:17:31|1094.79
01:17:32|1094.67
01:17:33|1094.65
01:17:34|1094.99
01:17:35|1094.95
01:17:36|1095.32
01:17:37|1095.4
01:17:38|1095.54
01:17:39|1095.72
01:17:40|1095.43
01:17:41|1095.43
01:17:42|1095.32
01:17:43|1095.28
01:17:44|1095.29
01:17:45|1095.28
01:17:46|1094.68
01:17:48|1094.73
01:17:48|1094.71
01:17:49|1094.63
01:17:50|1094.64
01:17:51|1094.64
01:17:52|1094.63
01:17:54|1094.56
01:17:55|1094.41
01:17:56|1094.25
01:17:57|1094.41
01:17:58|1094.06
01:18:00|1094.67
01:18:01|1094.43
01:18:02|1094.14
01:18:02|1093.52
01:18:04|1093.3
01:18:05|1093.05
01:18:07|1093.25
01:18:07|1093.68
01:18:08|1093.01
01:18:09|1093.1
01:18:10|1093.09
01:18:11|1093.08
01:18:13|1092.44
01:18:15|1092.5
01:18:17|1092.72
01:18:18|1092.72
01:18:19|1092.99
01:18:21|1093.21
01:18:22|1093.36
01:18:23|1093.22
01:18:24|1093.23
01:18:25|1092.9
01:18:26|1092.87
01:18:27|1092.6
01:18:28|1092.38
01:18:29|1092.36
01:18:30|1092.65
01:18:31|1092.64
01:18:32|1092.52
01:18:33|1092.58
01:18:34|1092.36
01:18:35|1092.27
01:18:36|1092.27
01:18:37|1092.18
01:18:38|1091.53
01:18:39|1091.81
01:18:40|1091.87
01:18:41|1092.05
01:18:42|1092.16
01:18:43|1092.41
01:18:44|1092.21
01:18:45|1092.38
01:18:46|1092.38
01:18:47|1092.25
01:18:48|1092.21
01:18:49|1091.95
01:18:50|1091.69
01:18:52|1091.38
01:18:53|1091.34
01:18:54|1090.59
01:18:55|1091.04
01:18:56|1091.16
01:18:57|1091.14
01:18:58|1090.7
01:18:59|1090.72
01:19:00|1091.02
01:19:01|1091.01
01:19:02|1090.91
01:19:03|1090.84
01:19:05|1090.43
01:19:05|1090.14
01:19:06|1089.87
01:19:07|1089.67
01:19:08|1089.38
01:19:09|1089.38
01:19:10|1089.54
01:19:11|1089.64
01:19:12|1089.68
01:19:14|1089.81
01:19:16|1090.22
01:19:17|1090.36
01:19:18|1090.29
01:19:19|1090.31
01:19:21|1089.87
01:19:22|1090.2
01:19:24|1090.06
01:19:25|1090.06
01:19:26|1089.7
01:19:27|1088.9
01:19:27|1088.67
01:19:29|1088.47
01:19:29|1088.43
01:19:31|1088.52
01:19:31|1088.89
01:19:32|1089.23
01:19:33|1089.23
01:19:35|1089.44
01:19:36|1089.11
01:19:37|1089.42
01:19:38|1089.34
01:19:39|1089.55
01:19:40|1089.44
01:19:41|1089.07
01:19:43|1089.37
01:19:44|1089.98
01:19:45|1090.24
01:19:46|1090.47
01:19:47|1090.47
01:19:48|1090.46
01:19:49|1090.63
01:19:50|1090.16
01:19:51|1090.16
01:19:52|1090.16
01:19:53|1090.14
01:19:54|1090.04
01:19:55|1090.04
01:19:56|1090.25
01:19:57|1090.25
01:19:58|1090.18
01:19:59|1090.18
01:20:00|1090.54
01:20:01|1090.21
01:20:02|1090.13
01:20:03|1090.13
01:20:04|1089.97
01:20:05|1089.83
01:20:06|1089.87
01:20:07|1089.69
01:20:08|1089.95
01:20:09|1089.95
01:20:10|1089.91
01:20:11|1090.23
01:20:12|1090.15
01:20:13|1090.19
01:20:14|1090.19
01:20:16|1089.88
01:20:17|1089.88
01:20:18|1089.88
01:20:20|1089.77
01:20:20|1089.64
01:20:22|1089.65
01:20:23|1089.76
01:20:24|1089.71
01:20:25|1089.3
01:20:26|1089.36
01:20:27|1089.53
01:20:28|1089.74
01:20:29|1089.55
01:20:30|1089.55
01:20:31|1089.08
01:20:32|1089.33
01:20:33|1089.33
01:20:34|1089.33
01:20:35|1089.2
01:20:36|1089.2
01:20:37|1089.21
01:20:38|1089.19
01:20:39|1089.15
01:20:41|1088.96
01:20:42|1088.95
01:20:42|1088.95
01:20:44|1088.68
01:20:44|1088.72
01:20:46|1088.93
01:20:46|1089.14
01:20:48|1089.01
01:20:49|1088.84
01:20:50|1088.67
01:20:51|1088.43
01:20:52|1088.69
01:20:53|1088.8
01:20:54|1088.76
01:20:56|1088.42
01:20:56|1088.42
01:20:57|1087.77
01:20:59|1087.49
01:21:00|1086.16
01:21:00|1085.77
01:21:01|1086.66
01:21:03|1086.49
01:21:04|1086.61
01:21:05|1086.36
01:21:06|1086.31
01:21:07|1086.5
01:21:07|1086.22
01:21:09|1086.12
01:21:10|1086.11
01:21:11|1085.92
01:21:12|1085.81
01:21:13|1083.9
01:21:14|1083.82
01:21:15|1083.02
01:21:17|1083.98
01:21:18|1084.13
01:21:20|1084.75
01:21:21|1084.56
01:21:22|1083.96
01:21:23|1083.53
01:21:24|1083.16
01:21:25|1083.45
01:21:26|1083.47
01:21:27|1083.48
01:21:28|1083.29
01:21:29|1083.05
01:21:30|1082.84
01:21:32|1083.15
01:21:33|1082.91
01:21:34|1083.42
01:21:35|1083.7
01:21:37|1083.85
01:21:37|1084.
01:21:38|1083.71
01:21:40|1083.5
01:21:41|1083.01
01:21:42|1082.98
01:21:43|1082.46
01:21:44|1081.68
01:21:45|1081.06
01:21:46|1080.47
01:21:47|1080.5
01:21:48|1080.13
01:21:49|1080.44
01:21:50|1081.23
01:21:51|1081.38
01:21:52|1081.08
01:21:53|1081.53
01:21:54|1082.5
01:21:55|1082.33
01:21:56|1081.83
01:21:57|1081.81
01:21:58|1081.81
01:21:59|1081.41
01:22:00|1081.41
01:22:01|1081.11
01:22:02|1081.65
01:22:03|1081.76
01:22:04|1082.23
01:22:05|1081.89
01:22:06|1081.09
01:22:07|1080.34
01:22:08|1080.07
01:22:09|1080.07
01:22:10|1080.36
01:22:11|1080.41
01:22:12|1079.22
01:22:13|1079.35
01:22:14|1079.53
01:22:15|1079.68
01:22:17|1080.02
01:22:19|1079.85
01:22:20|1079.75
01:22:21|1079.76
01:22:23|1080.47
01:22:24|1080.48
01:22:25|1080.71
01:22:26|1080.49
01:22:27|1080.19
01:22:28|1080.46
01:22:29|1080.82
01:22:29|1080.47
01:22:32|1080.68
01:22:32|1080.87
01:22:33|1080.88
01:22:34|1081.34
01:22:35|1081.76
01:22:36|1082.25
01:22:37|1082.46
01:22:38|1081.93
01:22:39|1082.3
01:22:41|1082.5
01:22:43|1082.63
01:22:43|1082.62
01:22:44|1082.71
01:22:45|1082.72
01:22:46|1082.68
01:22:47|1082.1
01:22:48|1081.81
01:22:49|1082.01
01:22:50|1082.15
01:22:51|1082.13
01:22:52|1082.49
01:22:53|1082.62
01:22:54|1082.36
01:22:55|1082.14
01:22:56|1081.45
01:22:57|1081.31
01:22:58|1081.35
01:22:59|1081.21
01:23:00|1081.29
01:23:01|1081.78
01:23:02|1081.4
01:23:03|1081.36
01:23:05|1081.04
01:23:05|1081.33
01:23:06|1081.53
01:23:07|1081.78
01:23:09|1081.44
01:23:10|1081.25
01:23:11|1081.54
01:23:12|1081.54
01:23:12|1081.35
01:23:13|1081.25
01:23:15|1081.7
01:23:15|1081.68
01:23:17|1081.59
01:23:18|1081.4
01:23:20|1081.53
01:23:22|1081.03
01:23:23|1080.72
01:23:24|1080.71
01:23:25|1080.47
01:23:26|1080.47
01:23:27|1080.61
01:23:29|1080.06
01:23:30|1080.22
01:23:31|1080.72
01:23:32|1080.71
01:23:33|1080.36
01:23:34|1080.6
01:23:35|1081.05
01:23:36|1081.2
01:23:38|1081.21
01:23:39|1081.5
01:23:39|1081.24
01:23:40|1081.26
01:23:42|1081.02
01:23:43|1080.74
01:23:44|1080.65
01:23:44|1080.22
01:23:46|1080.45
01:23:47|1080.46
01:23:47|1080.6
01:23:49|1080.7
01:23:50|1080.38
01:23:51|1080.43
01:23:52|1080.48
01:23:57|1080.94
01:23:58|1082.
01:23:59|1081.69
01:24:00|1081.7
01:24:01|1081.3
01:24:02|1081.5
01:24:03|1081.28
01:24:04|1081.28
01:24:05|1081.6
01:24:06|1081.02
01:24:07|1080.78
01:24:08|1080.9
01:24:09|1081.87
01:24:10|1081.57
01:24:11|1081.73
01:24:12|1082.34
01:24:13|1082.35
01:24:14|1082.49
01:24:15|1082.54
01:24:16|1082.63
01:24:17|1082.72
01:24:19|1082.4
01:24:20|1082.03
01:24:22|1081.8
01:24:23|1082.03
01:24:24|1082.3
01:24:25|1082.17
01:24:26|1082.25
01:24:27|1082.85
01:24:28|1082.61
01:24:29|1082.27
01:24:30|1082.27
01:24:31|1082.32
01:24:32|1082.03
01:24:33|1082.03
01:24:34|1082.34
01:24:35|1082.58
01:24:36|1082.59
01:24:38|1082.59
01:24:39|1081.93
01:24:40|1081.88
01:24:41|1081.84
01:24:42|1082.09
01:24:43|1081.56
01:24:44|1081.63
01:24:45|1081.26
01:24:46|1080.66
01:24:46|1080.72
01:24:48|1080.36
01:24:49|1080.12
01:24:50|1080.34
01:24:51|1080.64
01:24:52|1080.97
01:24:53|1080.93
01:24:54|1080.93
01:24:55|1080.65
01:24:56|1080.65
01:24:57|1080.5
01:24:58|1080.28
01:24:59|1080.54
01:25:00|1080.65
01:25:01|1080.82
01:25:02|1080.4
01:25:03|1080.48
01:25:04|1080.45
01:25:05|1080.42
01:25:06|1080.22
01:25:07|1080.97
01:25:08|1080.99
01:25:09|1081.07
01:25:10|1080.9
01:25:11|1080.97
01:25:13|1080.51
01:25:13|1080.51
01:25:14|1080.5
01:25:15|1080.8
01:25:16|1080.83
01:25:17|1080.84
01:25:19|1080.83
01:25:20|1080.83
01:25:22|1080.91
01:25:23|1080.89
01:25:25|1080.56
01:25:26|1080.89
01:25:28|1080.9
01:25:28|1081.05
01:25:30|1081.
01:25:31|1080.96
01:25:32|1080.51
01:25:33|1080.53
01:25:33|1080.78
01:25:35|1080.78
01:25:36|1080.78
01:25:37|1081.07
01:25:38|1080.52
01:25:38|1080.52
01:25:40|1080.8
01:25:41|1080.81
01:25:42|1080.94
01:25:43|1080.95
01:25:44|1081.26
01:25:45|1081.26
01:25:46|1081.26
01:25:47|1081.27
01:25:48|1081.51
01:25:49|1081.25
01:25:50|1081.24
01:25:51|1081.
01:25:52|1081.
01:25:52|1081.25
01:25:54|1081.25
01:25:55|1081.04
01:25:56|1081.03
01:25:57|1081.
01:25:58|1081.41
01:26:00|1081.4
01:26:00|1081.02
01:26:01|1081.05
01:26:02|1080.83
01:26:03|1080.58
01:26:04|1080.98
01:26:05|1080.99
01:26:06|1080.99
01:26:07|1080.99
01:26:09|1080.99
01:26:09|1081.12
01:26:10|1081.06
01:26:11|1081.06
01:26:12|1081.22
01:26:14|1081.06
01:26:14|1080.89
01:26:15|1081.21
01:26:16|1081.43
01:26:17|1081.43
01:26:18|1081.43
01:26:19|1081.48
01:26:21|1081.56
01:26:23|1081.62
01:26:24|1081.62
01:26:25|1081.61
01:26:27|1081.77
01:26:28|1081.72
01:26:30|1081.31
01:26:31|1081.31
01:26:31|1080.95
01:26:32|1080.6
01:26:33|1080.6
01:26:34|1080.59
01:26:35|1080.78
01:26:36|1080.71
01:26:37|1080.81
01:26:38|1080.81
01:26:39|1080.65
01:26:40|1080.48
01:26:42|1080.53
01:26:42|1080.56
01:26:43|1080.61
01:26:45|1080.7
01:26:46|1080.89
01:26:46|1080.34
01:26:48|1080.58
01:26:49|1080.45
01:26:49|1080.6
01:26:50|1080.59
01:26:52|1080.49
01:26:53|1080.46
01:26:54|1080.45
01:26:54|1080.39
01:26:56|1080.01
01:26:56|1080.01
01:26:58|1080.21
01:26:58|1080.37
01:27:00|1080.37
01:27:01|1080.22
01:27:02|1080.37
01:27:03|1080.37
01:27:04|1080.78
01:27:05|1080.64
01:27:06|1080.64
01:27:07|1080.51
01:27:08|1080.51
01:27:09|1080.65
01:27:10|1080.7
01:27:11|1080.69
01:27:12|1080.7
01:27:13|1080.69
01:27:14|1081.16
01:27:15|1081.4
01:27:16|1081.39
01:27:16|1081.4
01:27:18|1081.57
01:27:19|1081.51
01:27:20|1081.4
01:27:21|1081.39
01:27:23|1081.47
01:27:23|1081.55
01:27:25|1081.64
01:27:26|1081.93
01:27:27|1081.93
01:27:28|1081.45
01:27:29|1081.57
01:27:30|1081.31
01:27:31|1081.47
01:27:32|1081.66
01:27:33|1081.66
01:27:34|1081.44
01:27:35|1081.52
01:27:36|1081.84
01:27:37|1081.84
01:27:38|1082.07
01:27:39|1081.92
01:27:40|1081.51
01:27:41|1081.39
01:27:42|1081.71
01:27:44|1081.85
01:27:44|1081.79
01:27:45|1081.79
01:27:46|1082.02
01:27:47|1082.07
01:27:48|1082.18
01:27:50|1082.23
01:27:51|1082.2
01:27:52|1082.2
01:27:52|1081.83
01:27:54|1081.98
01:27:55|1081.98
01:27:56|1081.76
01:27:56|1081.68
01:27:57|1081.7
01:27:59|1081.89
01:28:00|1081.99
01:28:01|1081.73
01:28:02|1081.97
01:28:03|1081.76
01:28:04|1081.83
01:28:05|1081.83
01:28:05|1081.93
01:28:07|1081.93
01:28:08|1081.99
01:28:09|1081.99
01:28:09|1082.53
01:28:11|1082.65
01:28:12|1082.48
01:28:13|1082.47
01:28:14|1082.5
01:28:15|1082.41
01:28:16|1082.41
01:28:17|1082.41
01:28:18|1082.43
01:28:19|1082.34
01:28:20|1082.43
01:28:20|1082.72
01:28:22|1082.65
01:28:24|1082.82
01:28:25|1082.51
01:28:26|1082.68
01:28:27|1082.75
01:28:29|1082.6
01:28:30|1082.52
01:28:32|1082.76
01:28:33|1082.76
01:28:35|1082.59
01:28:36|1082.53
01:28:37|1082.57
01:28:38|1082.51
01:28:39|1082.51
01:28:40|1082.22
01:28:41|1082.07
01:28:42|1082.12
01:28:43|1082.12
01:28:44|1082.24
01:28:45|1081.97
01:28:46|1081.91
01:28:47|1081.85
01:28:48|1081.85
01:28:49|1081.86
01:28:50|1082.07
01:28:51|1082.07
01:28:52|1082.07
01:28:53|1082.06
01:28:54|1082.19
01:28:55|1083.
01:28:56|1082.94
01:28:57|1083.02
01:28:58|1083.11
01:28:59|1082.95
01:29:00|1082.95
01:29:01|1082.64
01:29:02|1082.64
01:29:03|1082.81
01:29:04|1082.81
01:29:05|1082.81
01:29:06|1082.89
01:29:07|1082.79
01:29:08|1082.95
01:29:09|1082.98
01:29:10|1083.35
01:29:11|1083.76
01:29:12|1082.85
01:29:13|1082.85
01:29:14|1082.61
01:29:15|1082.99
01:29:26|1082.64
01:29:27|1083.34
01:29:29|1083.23
01:29:30|1083.41
01:29:31|1083.85
01:29:36|1084.25
01:29:37|1084.16
01:29:38|1084.42
01:29:39|1084.33
01:29:40|1084.61
01:29:41|1084.76
01:29:42|1084.76
01:29:43|1084.77
01:29:44|1084.92
01:29:45|1084.92
01:29:46|1084.93
01:29:47|1084.93
01:29:48|1084.93
01:29:49|1084.93
01:29:50|1084.61
01:29:52|1084.76
01:29:52|1084.76
01:29:54|1085.02
01:29:55|1085.03
01:29:56|1085.02
01:29:57|1085.
01:29:58|1085.16
01:29:59|1084.96
01:30:00|1084.77
01:30:01|1084.91
01:30:02|1084.67
01:30:03|1084.72
01:30:04|1084.64
01:30:05|1084.14
01:30:06|1084.15
01:30:07|1084.29
01:30:08|1084.13
01:30:09|1084.41
01:30:10|1084.41
01:30:11|1084.38
01:30:12|1084.17
01:30:12|1084.16
01:30:14|1084.17
01:30:15|1084.42
01:30:16|1084.56
01:30:17|1084.45
01:30:18|1084.44
01:30:19|1084.55
01:30:19|1084.55
01:30:21|1084.55
01:30:22|1084.55
01:30:22|1084.47
01:30:24|1084.47
01:30:26|1084.48
01:30:27|1084.15
01:30:28|1084.33
01:30:29|1084.32
01:30:31|1084.16
01:30:32|1084.16
01:30:32|1084.13
01:30:34|1084.14
01:30:35|1083.76
01:30:36|1083.55
01:30:37|1083.32
01:30:38|1083.66
01:30:38|1083.48
01:30:40|1083.99
01:30:41|1083.99
01:30:42|1084.43
01:30:43|1084.33
01:30:44|1083.92
01:30:45|1083.78
01:30:46|1083.63
01:30:47|1083.8
01:30:48|1083.85
01:30:49|1083.67
01:30:50|1083.84
01:30:52|1083.89
01:30:52|1083.74
01:30:53|1083.96
01:30:54|1083.92
01:30:56|1083.7
01:30:57|1083.69
01:30:58|1083.56
01:30:59|1083.37
01:31:00|1083.7
01:31:01|1083.69
01:31:02|1083.7
01:31:04|1083.15
01:31:04|1083.1
01:31:05|1083.
01:31:06|1083.
01:31:07|1082.85
01:31:08|1082.9
01:31:09|1082.91
01:31:10|1082.91
01:31:11|1082.49
01:31:12|1082.46
01:31:13|1082.85
01:31:14|1082.53
01:31:15|1082.22
01:31:16|1081.8
01:31:17|1081.54
01:31:18|1081.81
01:31:19|1082.06
01:31:20|1082.36
01:31:21|1082.13
01:31:22|1082.13
01:31:23|1082.24
01:31:24|1081.8
01:31:26|1081.79
01:31:27|1081.89
01:31:28|1081.74
01:31:29|1081.71
01:31:30|1081.7
01:31:31|1081.54
01:31:32|1081.32
01:31:34|1080.8
01:31:35|1080.95
01:31:36|1080.96
01:31:37|1080.61
01:31:38|1080.85
01:31:39|1081.23
01:31:40|1081.09
01:31:41|1081.28
01:31:42|1081.28
01:31:43|1081.76
01:31:44|1082.11
01:31:46|1082.11
01:31:47|1081.77
01:31:48|1081.66
01:31:49|1081.62
01:31:50|1081.62
01:31:51|1081.48
01:31:51|1081.31
01:31:53|1081.24
01:31:54|1081.15
01:31:55|1081.
01:31:56|1081.23
01:31:57|1081.23
01:31:58|1081.41
01:31:59|1081.18
01:32:00|1081.17
01:32:01|1081.13
01:32:02|1081.56
01:32:03|1081.56
01:32:04|1081.6
01:32:05|1081.66
01:32:06|1081.63
01:32:07|1081.55
01:32:08|1081.13
01:32:09|1080.31
01:32:10|1080.42
01:32:11|1080.8
01:32:13|1080.7
01:32:14|1080.7
01:32:15|1080.7
01:32:15|1080.69
01:32:16|1080.28
01:32:17|1080.31
01:32:18|1080.46
01:32:20|1080.32
01:32:21|1080.4
01:32:21|1080.41
01:32:22|1079.78
01:32:24|1079.68
01:32:24|1079.9
01:32:25|1080.02
01:32:27|1080.11
01:32:28|1079.77
01:32:29|1079.77
01:32:30|1079.98
01:32:31|1079.99
01:32:32|1080.
01:32:33|1080.01
01:32:35|1079.78
01:32:36|1079.98
01:32:37|1079.98
01:32:37|1079.74
01:32:39|1079.44
01:32:40|1079.73
01:32:41|1080.05
01:32:42|1080.07
01:32:43|1079.97
01:32:43|1079.98
01:32:45|1080.2
01:32:46|1080.2
01:32:47|1080.25
01:32:48|1080.24
01:32:49|1080.24
01:32:50|1079.92
01:32:51|1080.1
01:32:52|1080.06
01:32:53|1079.71
01:32:54|1079.7
01:32:55|1079.86
01:32:56|1080.03
01:32:57|1080.03
01:32:58|1079.88
01:32:59|1079.74
01:33:00|1079.67
01:33:01|1079.58
01:33:02|1079.59
01:33:04|1080.03
01:33:05|1080.03
01:33:05|1080.03
01:33:07|1080.1
01:33:08|1080.1
01:33:08|1080.28
01:33:09|1080.28
01:33:10|1080.69
01:33:12|1080.69
01:33:13|1080.37
01:33:14|1080.37
01:33:15|1080.42
01:33:16|1080.32
01:33:17|1080.33
01:33:18|1080.47
01:33:19|1080.49
01:33:20|1080.65
01:33:21|1080.65
01:33:22|1080.65
01:33:23|1080.52
01:33:24|1080.23
01:33:25|1080.23
01:33:26|1080.45
01:33:27|1080.42
01:33:29|1080.46
01:33:30|1080.47
01:33:32|1080.46
01:33:33|1080.46
01:33:34|1080.54
01:33:36|1080.54
01:33:36|1080.53
01:33:37|1080.53
01:33:38|1080.53
01:33:40|1080.53
01:33:40|1080.53
01:33:41|1080.22
01:33:43|1080.13
01:33:43|1079.91
01:33:45|1079.85
01:33:45|1079.85
01:33:47|1080.12
01:33:48|1080.13
01:33:49|1080.08
01:33:50|1080.08
01:33:51|1080.02
01:33:52|1079.86
01:33:53|1079.87
01:33:54|1079.97
01:33:55|1079.53
01:33:56|1079.64
01:33:57|1079.41
01:33:58|1079.23
01:33:59|1079.15
01:34:00|1079.01
01:34:01|1079.
01:34:02|1078.76
01:34:03|1078.97
01:34:04|1079.19
01:34:05|1078.96
01:34:06|1078.75
01:34:07|1077.48
01:34:08|1077.13
01:34:09|1077.3
01:34:10|1077.65
01:34:11|1077.93
01:34:12|1077.78
01:34:13|1077.9
01:34:14|1077.98
01:34:15|1078.08
01:34:16|1078.21
01:34:18|1077.99
01:34:19|1077.91
01:34:20|1077.79
01:34:21|1077.79
01:34:22|1077.78
01:34:23|1078.07
01:34:24|1078.18
01:34:25|1078.21
01:34:26|1078.53
01:34:27|1078.52
01:34:28|1078.49
01:34:30|1078.16
01:34:31|1078.53
01:34:33|1078.53
01:34:34|1078.63
01:34:35|1078.65
01:34:36|1078.66
01:34:37|1078.66
01:34:39|1078.71
01:34:39|1078.86
01:34:41|1078.86
01:34:42|1079.42
01:34:43|1079.34
01:34:44|1079.46
01:34:45|1079.46
01:34:46|1079.46
01:34:48|1079.66
01:34:48|1079.66
01:34:49|1080.08
01:34:51|1080.35
01:34:52|1080.69
01:34:52|1080.71
01:34:54|1080.89
01:34:54|1080.44
01:34:55|1080.3
01:34:57|1080.3
01:34:58|1080.31
01:34:59|1080.48
01:35:00|1080.55
01:35:01|1080.9
01:35:02|1080.92
01:35:03|1080.97
01:35:04|1080.66
01:35:05|1080.44
01:35:06|1080.32
01:35:07|1080.52
01:35:08|1080.52
01:35:09|1080.68
01:35:10|1080.81
01:35:11|1080.81
01:35:13|1080.51
01:35:13|1080.86
01:35:14|1080.93
01:35:15|1081.46
01:35:16|1081.33
01:35:17|1080.88
01:35:19|1080.87
01:35:19|1081.02
01:35:20|1081.02
01:35:22|1081.03
01:35:22|1081.03
01:35:23|1081.12
01:35:24|1081.12
01:35:25|1081.12
01:35:27|1081.13
01:35:27|1081.13
01:35:28|1080.95
01:35:30|1080.92
01:35:32|1081.07
01:35:33|1081.07
01:35:35|1080.85
01:35:36|1080.96
01:35:38|1081.
01:35:39|1081.04
01:35:41|1081.46
01:35:42|1081.64
01:35:43|1081.5
01:35:44|1081.31
01:35:45|1081.31
01:35:46|1081.85
01:35:47|1081.85
01:35:49|1081.82
01:35:50|1081.56
01:35:51|1081.56
01:35:52|1081.56
01:35:53|1081.56
01:35:55|1081.74
01:35:55|1081.74
01:35:56|1081.74
01:35:57|1081.74
01:35:58|1081.81
01:36:00|1081.81
01:36:01|1081.8
01:36:02|1082.07
01:36:03|1082.09
01:36:04|1082.01
01:36:05|1082.01
01:36:07|1082.
01:36:08|1081.72
01:36:09|1081.67
01:36:09|1081.56
01:36:11|1081.56
01:36:12|1081.54
01:36:12|1081.6
01:36:13|1081.57
01:36:14|1081.86
01:36:15|1081.87
01:36:16|1081.86
01:36:18|1081.87
01:36:19|1081.85
01:36:20|1081.85
01:36:20|1081.79
01:36:22|1081.74
01:36:23|1081.74
01:36:24|1081.69
01:36:24|1081.81
01:36:26|1082.36
01:36:27|1082.29
01:36:28|1082.29
01:36:29|1082.24
01:36:30|1082.44
01:36:32|1083.28
01:36:33|1083.41
01:36:35|1083.99
01:36:35|1083.8
01:36:37|1083.57
01:36:38|1083.44
01:36:39|1083.35
01:36:40|1083.34
01:36:41|1083.48
01:36:43|1083.48
01:36:44|1083.47
01:36:45|1083.58
01:36:47|1083.57
01:36:47|1083.57
01:36:48|1083.73
01:36:49|1083.74
01:36:51|1083.63
01:36:51|1083.73
01:36:52|1083.8
01:36:53|1083.6
01:36:54|1083.47
01:36:55|1083.61
01:36:57|1083.52
01:36:58|1083.43
01:36:58|1083.66
01:37:00|1083.66
01:37:01|1084.11
01:37:02|1084.47
01:37:03|1084.9
01:37:04|1084.5
01:37:06|1084.5
01:37:06|1084.51
01:37:08|1084.84
01:37:09|1084.76
01:37:10|1084.76
01:37:11|1084.85
01:37:12|1085.19
01:37:13|1085.22
01:37:14|1085.28
01:37:15|1085.32
01:37:16|1085.31
01:37:17|1085.07
01:37:18|1085.07
01:37:19|1085.08
01:37:20|1085.15
01:37:21|1085.23
01:37:22|1085.31
01:37:23|1085.18
01:37:24|1084.82
01:37:25|1085.07
01:37:26|1085.23
01:37:27|1085.23
01:37:28|1085.08
01:37:29|1085.41
01:37:30|1085.15
01:37:32|1085.05
01:37:34|1084.92
01:37:35|1084.92
01:37:36|1084.92
01:37:38|1084.85
01:37:39|1084.84
01:37:40|1084.84
01:37:41|1084.84
01:37:42|1084.52
01:37:43|1084.52
01:37:45|1084.03
01:37:45|1084.19
01:37:47|1084.15
01:37:48|1084.13
01:37:49|1084.21
01:37:50|1084.47
01:37:51|1084.41
01:37:52|1084.14
01:37:53|1084.13
01:37:54|1084.13
01:37:55|1084.27
01:37:56|1084.21
01:37:57|1084.18
01:37:58|1084.27
01:37:59|1084.27
01:38:00|1084.12
01:38:00|1084.12
01:38:01|1084.18
01:38:03|1084.21
01:38:04|1084.13
01:38:06|1084.41
01:38:06|1084.81
01:38:08|1084.81
01:38:08|1085.02
01:38:09|1084.97
01:38:10|1084.97
01:38:11|1084.97
01:38:12|1084.97
01:38:13|1084.77
01:38:14|1084.77
01:38:15|1084.77
01:38:16|1084.76
01:38:21|1084.58
01:38:22|1084.46
01:38:23|1084.58
01:38:24|1084.18
01:38:25|1084.53
01:38:26|1084.49
01:38:27|1084.49
01:38:28|1084.7
01:38:29|1085.02
01:38:30|1085.02
01:38:31|1085.02
01:38:32|1085.02
01:38:33|1084.88
01:38:35|1084.98
01:38:37|1084.92
01:38:38|1085.4
01:38:39|1085.4
01:38:41|1085.35
01:38:42|1085.49
01:38:43|1085.49
01:38:44|1085.49
01:38:45|1085.49
01:38:46|1085.45
01:38:47|1085.9
01:38:49|1086.38
01:38:50|1086.74
01:38:50|1086.41
01:38:52|1086.7
01:38:53|1086.49
01:38:54|1086.48
01:38:55|1086.71
01:38:56|1086.6
01:38:57|1086.27
01:38:58|1086.23
01:38:59|1086.17
01:39:00|1086.46
01:39:01|1086.37
01:39:02|1086.51
01:39:03|1086.88
01:39:04|1086.88
01:39:05|1086.89
01:39:06|1087.11
01:39:07|1086.81
01:39:08|1086.95
01:39:09|1086.93
01:39:10|1086.94
01:39:11|1087.36
01:39:12|1087.37
01:39:13|1087.36
01:39:14|1087.36
01:39:15|1087.26
01:39:16|1087.11
01:39:17|1086.97
01:39:18|1086.94
01:39:20|1086.94
01:39:21|1087.13
01:39:22|1087.13
01:39:23|1087.08
01:39:23|1087.09
01:39:25|1087.13
01:39:26|1086.99
01:39:27|1087.08
01:39:27|1087.07
01:39:29|1087.07
01:39:29|1087.07
01:39:31|1087.12
01:39:32|1087.07
01:39:33|1087.07
01:39:35|1087.27
01:39:36|1087.28
01:39:38|1088.
01:39:39|1088.02
01:39:40|1087.98
01:39:41|1088.1
01:39:42|1088.08
01:39:43|1087.84
01:39:44|1087.84
01:39:45|1087.7
01:39:46|1087.77
01:39:48|1087.8
01:39:49|1087.85
01:39:50|1087.99
01:39:51|1088.02
01:39:52|1088.03
01:39:52|1088.07
01:39:54|1088.07
01:39:55|1088.11
01:39:56|1088.06
01:39:56|1088.06
01:39:58|1088.14
01:39:58|1088.13
01:40:00|1088.22
01:40:01|1087.99
01:40:02|1087.95
01:40:03|1087.93
01:40:04|1087.84
01:40:06|1087.77
01:40:06|1087.69
01:40:07|1087.69
01:40:08|1087.33
01:40:09|1087.45
01:40:10|1087.45
01:40:11|1087.34
01:40:12|1087.09
01:40:13|1087.21
01:40:14|1087.06
01:40:15|1087.11
01:40:16|1087.22
01:40:17|1087.08
01:40:18|1087.35
01:40:19|1087.35
01:40:20|1087.35
01:40:21|1087.37
01:40:22|1087.37
01:40:23|1087.37
01:40:25|1087.37
01:40:25|1087.37
01:40:26|1087.37
01:40:27|1087.37
01:40:28|1087.5
01:40:29|1087.13
01:40:30|1086.81
01:40:31|1086.82
01:40:32|1087.25
01:40:33|1086.59
01:40:34|1087.02
01:40:36|1086.6
01:40:38|1086.69
01:40:39|1086.69
01:40:41|1086.81
01:40:43|1087.04
01:40:43|1086.89
01:40:44|1086.93
01:40:45|1086.9
01:40:46|1086.9
01:40:48|1086.9
01:40:49|1087.
01:40:50|1086.99
01:40:51|1087.42
01:40:52|1087.56
01:40:53|1087.56
01:40:54|1087.81
01:40:55|1087.88
01:40:56|1087.97
01:40:57|1087.97
01:40:58|1088.09
01:40:59|1088.1
01:41:00|1087.72
01:41:01|1087.96
01:41:02|1087.79
01:41:04|1087.8
01:41:04|1087.92
01:41:05|1087.84
01:41:06|1087.89
01:41:07|1087.99
01:41:08|1087.98
01:41:09|1087.96
01:41:10|1087.97
01:41:11|1088.13
01:41:12|1088.02
01:41:13|1088.03
01:41:14|1088.03
01:41:15|1088.29
01:41:16|1088.14
01:41:17|1088.09
01:41:18|1088.09
01:41:19|1088.09
01:41:20|1088.1
01:41:22|1088.27
01:41:23|1088.26
01:41:24|1088.25
01:41:25|1088.32
01:41:26|1088.18
01:41:27|1088.18
01:41:28|1088.23
01:41:29|1088.25
01:41:30|1087.98
01:41:31|1088.
01:41:32|1088.19
01:41:33|1088.17
01:41:35|1088.05
01:41:37|1087.94
01:41:38|1088.01
01:41:40|1087.93
01:41:41|1087.93
01:41:42|1087.94
01:41:43|1087.94
01:41:44|1088.37
01:41:45|1088.44
01:41:46|1088.66
01:41:47|1088.82
01:41:48|1088.61
01:41:49|1088.74
01:41:50|1088.74
01:41:51|1088.69
01:41:52|1088.33
01:41:53|1088.01
01:41:55|1088.23
01:41:56|1088.28
01:41:57|1088.28
01:41:58|1088.28
01:42:00|1088.24
01:42:01|1088.24
01:42:01|1088.24
01:42:02|1088.24
01:42:03|1088.25
01:42:04|1088.32
01:42:05|1088.53
01:42:07|1088.72
01:42:08|1088.53
01:42:09|1088.86
01:42:09|1088.87
01:42:11|1088.86
01:42:12|1088.87
01:42:13|1088.91
01:42:14|1088.92
01:42:15|1088.92
01:42:16|1088.91
01:42:17|1089.15
01:42:18|1089.1
01:42:19|1088.9
01:42:20|1088.47
01:42:21|1088.67
01:42:22|1088.67
01:42:23|1088.37
01:42:24|1088.3
01:42:25|1088.11
01:42:26|1087.81
01:42:27|1087.81
01:42:29|1087.71
01:42:29|1087.77
01:42:31|1087.9
01:42:32|1087.89
01:42:33|1087.89
01:42:34|1087.89
01:42:35|1088.03
01:42:36|1088.15
01:42:37|1088.1
01:42:38|1087.98
01:42:39|1087.86
01:42:40|1087.82
01:42:42|1087.82
01:42:44|1087.72
01:42:45|1087.72
01:42:46|1087.92
01:42:47|1087.92
01:42:48|1088.15
01:42:50|1088.36
01:42:50|1088.11
01:42:51|1088.1
01:42:52|1088.08
01:42:53|1088.05
01:42:54|1088.05
01:42:55|1088.05
01:42:57|1088.04
01:42:58|1088.04
01:42:59|1088.04
01:43:00|1088.04
01:43:01|1088.04
01:43:02|1088.06
01:43:03|1088.35
01:43:04|1088.35
01:43:06|1088.35
01:43:07|1088.35
01:43:08|1088.35
01:43:08|1088.36
01:43:09|1088.36
01:43:10|1088.35
01:43:11|1088.2
01:43:13|1087.87
01:43:14|1087.81
01:43:14|1087.87
01:43:15|1087.95
01:43:17|1087.99
01:43:17|1088.1
01:43:19|1088.09
01:43:19|1088.09
01:43:20|1087.94
01:43:22|1087.93
01:43:23|1087.93
01:43:25|1087.93
01:43:25|1087.78
01:43:27|1087.77
01:43:28|1087.58
01:43:28|1087.43
01:43:29|1087.25
01:43:30|1087.2
01:43:32|1087.22
01:43:32|1087.03
01:43:34|1087.22
01:43:35|1087.28
01:43:35|1087.33
01:43:37|1087.17
01:43:38|1087.42
01:43:39|1087.42
01:43:41|1087.56
01:43:42|1087.26
01:43:44|1087.23
01:43:45|1087.22
01:43:46|1087.29
01:43:48|1087.29
01:43:49|1087.49
01:43:50|1087.49
01:43:51|1087.49
01:43:52|1087.44
01:43:53|1087.45
01:43:54|1087.45
01:43:55|1087.45
01:43:57|1087.44
01:43:57|1087.44
01:43:59|1087.44
01:44:00|1087.44
01:44:01|1087.44
01:44:02|1087.76
01:44:03|1087.77
01:44:04|1087.76
01:44:05|1087.77
01:44:06|1087.77
01:44:07|1087.85
01:44:08|1087.91
01:44:09|1088.21
01:44:10|1088.63
01:44:11|1088.77
01:44:12|1088.77
01:44:13|1088.78
01:44:14|1088.78
01:44:15|1088.86
01:44:16|1088.93
01:44:17|1088.94
01:44:18|1088.97
01:44:19|1089.09
01:44:20|1089.09
01:44:21|1089.57
01:44:22|1089.58
01:44:23|1089.66
01:44:24|1089.33
01:44:25|1089.35
01:44:26|1089.24
01:44:27|1089.06
01:44:28|1089.06
01:44:29|1089.06
01:44:30|1088.88
01:44:31|1089.03
01:44:32|1089.04
01:44:34|1089.12
01:44:35|1089.12
01:44:36|1089.2
01:44:37|1089.2
01:44:38|1089.2
01:44:40|1089.3
01:44:40|1089.3
01:44:42|1089.34
01:44:43|1089.37
01:44:45|1089.46
01:44:46|1089.56
01:44:47|1089.24
01:44:48|1089.11
01:44:49|1089.11
01:44:50|1089.11
01:44:51|1089.15
01:44:52|1088.94
01:44:53|1088.94
01:44:54|1088.94
01:44:55|1088.94
01:44:56|1088.93
01:44:57|1089.22
01:44:58|1089.11
01:44:59|1089.1
01:45:00|1089.11
01:45:02|1089.33
01:45:03|1089.44
01:45:03|1089.1
01:45:05|1088.88
01:45:05|1088.97
01:45:07|1091.21
01:45:09|1090.64
01:45:10|1090.23
01:45:11|1090.23
01:45:11|1090.21
01:45:13|1090.56
01:45:13|1090.64
01:45:15|1090.8
01:45:16|1090.76
01:45:17|1090.86
01:45:18|1090.53
01:45:18|1090.65
01:45:19|1090.64
01:45:20|1090.5
01:45:21|1090.53
01:45:22|1090.82
01:45:24|1090.82
01:45:25|1090.57
01:45:26|1090.71
01:45:27|1089.69
01:45:28|1089.69
01:45:29|1089.55
01:45:30|1089.44
01:45:31|1089.27
01:45:32|1089.37
01:45:33|1089.64
01:45:34|1089.64
01:45:35|1089.72
01:45:36|1089.72
01:45:37|1089.72
01:45:38|1089.66
01:45:39|1089.59
01:45:41|1089.59
01:45:42|1089.82
01:45:43|1089.66
01:45:44|1089.53
01:45:45|1089.49
01:45:47|1089.42
01:45:48|1089.66
01:45:49|1089.95
01:45:50|1089.75
01:45:51|1089.75
01:45:51|1089.75
01:45:53|1090.05
01:45:54|1090.05
01:45:54|1090.05
01:45:56|1090.23
01:45:57|1090.23
01:45:58|1090.19
01:45:59|1090.14
01:46:00|1090.11
01:46:01|1090.11
01:46:02|1090.11
01:46:03|1090.07
01:46:04|1090.07
01:46:05|1090.07
01:46:06|1090.08
01:46:07|1090.2
01:46:08|1090.38
01:46:09|1090.47
01:46:10|1090.38
01:46:11|1090.14
01:46:12|1089.98
01:46:13|1089.79
01:46:14|1089.82
01:46:15|1089.82
01:46:16|1089.82
01:46:17|1089.82
01:46:18|1089.82
01:46:19|1089.84
01:46:20|1089.83
01:46:21|1089.83
01:46:22|1089.67
01:46:23|1089.65
01:46:24|1089.75
01:46:25|1089.84
01:46:26|1089.71
01:46:27|1089.71
01:46:28|1089.47
01:46:29|1091.58
01:46:30|1091.64
01:46:32|1091.33
01:46:33|1091.
01:46:34|1091.56
01:46:34|1091.81
01:46:35|1091.3
01:46:37|1091.3
01:46:38|1091.64
01:46:39|1091.64
01:46:40|1090.84
01:46:41|1090.87
01:46:43|1090.83
01:46:45|1090.82
01:46:45|1090.75
01:46:47|1090.69
01:46:48|1090.83
01:46:49|1090.82
01:46:50|1091.12
01:46:51|1090.86
01:46:53|1090.55
01:46:54|1090.94
01:46:55|1090.65
01:46:56|1090.8
01:46:58|1090.87
01:46:59|1090.82
01:47:00|1090.87
01:47:01|1090.87
01:47:02|1090.73
01:47:03|1090.72
01:47:04|1090.72
01:47:05|1090.72
01:47:06|1090.79
01:47:07|1090.78
01:47:08|1090.86
01:47:09|1090.86
01:47:10|1090.87
01:47:11|1090.86
01:47:12|1090.87
01:47:13|1090.73
01:47:14|1091.
01:47:15|1091.3
01:47:16|1091.65
01:47:17|1091.35
01:47:18|1091.53
01:47:19|1091.52
01:47:20|1091.53
01:47:21|1091.55
01:47:22|1091.55
01:47:23|1092.33
01:47:24|1092.22
01:47:25|1092.19
01:47:26|1091.76
01:47:28|1091.89
01:47:28|1091.89
01:47:29|1092.
01:47:30|1092.02
01:47:31|1092.13
01:47:32|1092.13
01:47:34|1092.03
01:47:35|1092.03
01:47:35|1092.03
01:47:37|1092.09
01:47:37|1092.09
01:47:39|1092.35
01:47:39|1092.59
01:47:40|1092.34
01:47:42|1092.2
01:47:44|1092.47
01:47:45|1091.95
01:47:46|1091.94
01:47:47|1091.94
01:47:49|1091.74
01:47:50|1091.74
01:47:51|1091.93
01:47:53|1091.72
01:47:53|1091.88
01:47:54|1091.89
01:47:55|1091.9
01:47:57|1091.9
01:47:58|1091.9
01:47:59|1091.9
01:48:00|1091.8
01:48:01|1091.78
01:48:02|1091.73
01:48:03|1091.73
01:48:04|1091.73
01:48:05|1092.2
01:48:06|1092.2
01:48:07|1092.
01:48:08|1092.
01:48:09|1092.
01:48:10|1092.
01:48:12|1092.
01:48:12|1091.99
01:48:13|1091.79
01:48:14|1092.1
01:48:15|1092.1
01:48:16|1092.09
01:48:18|1092.23
01:48:19|1092.28
01:48:19|1092.37
01:48:20|1092.39
01:48:25|1092.25
01:48:25|1092.32
01:48:26|1092.32
01:48:28|1092.01
01:48:29|1092.01
01:48:29|1092.01
01:48:30|1092.29
01:48:31|1092.29
01:48:32|1092.39
01:48:34|1092.39
01:48:34|1092.31
01:48:35|1092.31
01:48:37|1092.31
01:48:37|1092.36
01:48:39|1092.32
01:48:39|1092.31
01:48:40|1092.32
01:48:42|1092.32
01:48:43|1092.14
01:48:45|1092.14
01:48:47|1092.15
01:48:48|1092.15
01:48:48|1092.15
01:48:50|1092.09
01:48:52|1091.88
01:48:52|1091.38
01:48:53|1091.15
01:48:54|1091.14
01:48:55|1091.29
01:48:56|1091.3
01:48:57|1091.29
01:48:58|1091.29
01:48:59|1091.29
01:49:00|1091.16
01:49:01|1091.16
01:49:02|1091.39
01:49:03|1091.35
01:49:04|1091.34
01:49:05|1091.31
01:49:06|1091.31
01:49:07|1091.31
01:49:08|1091.26
01:49:09|1091.19
01:49:10|1090.93
01:49:11|1090.86
01:49:12|1090.98
01:49:13|1090.86
01:49:15|1090.69
01:49:15|1090.65
01:49:16|1090.42
01:49:17|1090.11
01:49:18|1090.04
01:49:19|1090.04
01:49:20|1090.15
01:49:21|1090.65
01:49:23|1090.65
01:49:24|1090.46
01:49:25|1090.47
01:49:26|1090.52
01:49:27|1090.65
01:49:28|1090.65
01:49:29|1090.65
01:49:30|1090.64
01:49:31|1090.64
01:49:32|1091.01
01:49:33|1091.19
01:49:34|1091.19
01:49:35|1090.83
01:49:36|1090.83
01:49:37|1090.82
01:49:38|1090.82
01:49:39|1090.83
01:49:40|1090.83
01:49:41|1090.82
01:49:42|1090.82
01:49:43|1090.82
01:49:45|1090.83
01:49:46|1090.83
01:49:47|1090.82
01:49:48|1090.82
01:49:50|1090.82
01:49:51|1090.82
01:49:53|1090.82
01:49:53|1090.82
01:49:54|1090.82
01:49:55|1090.83
01:49:56|1090.83
01:49:57|1090.51
01:49:58|1090.51
01:49:59|1090.5
01:50:00|1090.82
01:50:01|1090.82
01:50:02|1090.61
01:50:03|1090.51
01:50:04|1090.52
01:50:05|1090.51
01:50:06|1090.48
01:50:07|1090.93
01:50:08|1091.14
01:50:09|1091.19
01:50:10|1091.09
01:50:11|1091.1
01:50:12|1091.1
01:50:13|1091.1
01:50:15|1091.47
01:50:15|1091.48
01:50:16|1091.41
01:50:17|1091.45
01:50:18|1091.71
01:50:19|1091.92
01:50:20|1092.04
01:50:22|1091.84
01:50:23|1091.84
01:50:24|1091.84
01:50:25|1091.6
01:50:26|1091.65
01:50:27|1091.72
01:50:28|1091.63
01:50:29|1091.73
01:50:30|1091.73
01:50:31|1091.74
01:50:32|1091.24
01:50:33|1091.15
01:50:34|1091.14
01:50:35|1091.14
01:50:36|1091.11
01:50:37|1091.06
01:50:38|1090.95
01:50:39|1090.95
01:50:40|1090.82
01:50:41|1090.76
01:50:42|1090.76
01:50:43|1090.76
01:50:44|1090.62
01:50:46|1090.96
01:50:48|1090.96
01:50:49|1091.13
01:50:51|1091.09
01:50:52|1091.2
01:50:53|1091.23
01:50:54|1091.1
01:50:54|1091.07
01:50:56|1091.12
01:50:56|1091.12
01:50:58|1091.13
01:50:59|1091.16
01:51:00|1091.29
01:51:01|1091.28
01:51:01|1091.29
01:51:03|1091.29
01:51:04|1091.29
01:51:05|1091.29
01:51:06|1091.42
01:51:07|1091.49
01:51:08|1091.49
01:51:09|1091.64
01:51:10|1091.67
01:51:12|1091.67
01:51:13|1091.68
01:51:14|1091.74
01:51:15|1091.72
01:51:17|1091.72
01:51:17|1091.72
01:51:18|1091.68
01:51:19|1091.67
01:51:20|1091.67
01:51:21|1091.67
01:51:22|1091.68
01:51:24|1091.99
01:51:25|1091.99
01:51:26|1091.99
01:51:27|1091.99
01:51:29|1091.74
01:51:30|1091.69
01:51:31|1091.69
01:51:32|1091.64
01:51:32|1091.64
01:51:34|1091.64
01:51:35|1091.69
01:51:36|1091.69
01:51:36|1091.69
01:51:38|1091.7
01:51:39|1091.7
01:51:40|1091.7
01:51:41|1091.7
01:51:42|1091.69
01:51:43|1091.64
01:51:44|1091.64
01:51:45|1091.65
01:51:47|1091.64
01:51:48|1091.65
01:51:49|1091.65
01:51:50|1091.65
01:51:51|1091.64
01:51:52|1091.62
01:51:53|1091.62
01:51:55|1091.34
01:51:56|1091.18
01:51:57|1091.18
01:51:58|1091.23
01:51:58|1091.23
01:52:00|1091.26
01:52:01|1091.25
01:52:01|1091.26
01:52:03|1091.35
01:52:03|1091.36
01:52:05|1091.35
01:52:06|1091.35
01:52:07|1091.35
01:52:09|1091.19
01:52:10|1091.19
01:52:11|1091.29
01:52:12|1091.29
01:52:12|1091.28
01:52:14|1091.28
01:52:15|1091.29
01:52:16|1091.29
01:52:17|1091.5
01:52:18|1091.45
01:52:19|1091.45
01:52:20|1091.45
01:52:21|1091.44
01:52:22|1091.44
01:52:23|1091.45
01:52:24|1091.45
01:52:25|1091.45
01:52:26|1091.45
01:52:27|1091.45
01:52:28|1091.45
01:52:29|1091.45
01:52:30|1091.45
01:52:31|1091.46
01:52:32|1091.46
01:52:33|1091.45
01:52:34|1091.47
01:52:35|1091.68
01:52:36|1091.67
01:52:37|1091.67
01:52:38|1091.68
01:52:39|1091.68
01:52:40|1091.68
01:52:41|1091.68
01:52:42|1091.68
01:52:43|1091.68
01:52:44|1091.68
01:52:45|1091.68
01:52:47|1091.69
01:52:49|1091.69
01:52:50|1091.7
01:52:51|1091.7
01:52:53|1091.7
01:52:54|1091.7
01:52:55|1091.69
01:52:56|1091.68
01:52:57|1091.68
01:52:58|1091.56
01:52:59|1091.56
01:53:00|1091.56
01:53:02|1091.47
01:53:03|1091.46
01:53:04|1091.46
01:53:05|1091.46
01:53:06|1091.64
01:53:07|1090.78
01:53:08|1090.62
01:53:09|1090.61
01:53:10|1090.61
01:53:11|1090.61
01:53:12|1090.76
01:53:13|1090.76
01:53:14|1090.77
01:53:15|1090.77
01:53:16|1090.77
01:53:17|1090.77
01:53:18|1090.48
01:53:19|1090.42
01:53:20|1090.42
01:53:22|1090.04
01:53:23|1090.
01:53:23|1089.76
01:53:25|1089.64
01:53:25|1089.32
01:53:26|1088.94
01:53:27|1089.1
01:53:29|1089.15
01:53:29|1089.31
01:53:31|1089.44
01:53:31|1089.41
01:53:32|1089.64
01:53:34|1089.64
01:53:35|1089.48
01:53:36|1089.47
01:53:37|1089.48
01:53:38|1089.62
01:53:39|1089.61
01:53:39|1089.53
01:53:41|1089.53
01:53:42|1089.59
01:53:43|1089.58
01:53:44|1089.65
01:53:45|1089.64
01:53:46|1089.64
01:53:47|1089.82
01:53:48|1089.82
01:53:50|1090.
01:53:51|1090.05
01:53:53|1090.05
01:53:55|1089.99
01:53:55|1089.99
01:53:57|1090.25
01:53:59|1090.25
01:54:00|1090.25
01:54:01|1090.25
01:54:02|1090.38
01:54:03|1090.38
01:54:04|1090.38
01:54:04|1090.
01:54:06|1090.
01:54:07|1090.01
01:54:07|1090.01
01:54:09|1090.06
01:54:10|1090.05
01:54:11|1089.75
01:54:11|1089.69
01:54:13|1089.78
01:54:14|1089.92
01:54:15|1089.92
01:54:15|1089.92
01:54:17|1090.02
01:54:18|1090.
01:54:19|1090.
01:54:20|1089.99
01:54:21|1089.98
01:54:22|1089.97
01:54:23|1089.97
01:54:24|1089.98
01:54:25|1089.97
01:54:26|1089.98
01:54:27|1089.98
01:54:28|1090.05
01:54:29|1090.05
01:54:30|1090.05
01:54:31|1090.05
01:54:32|1089.75
01:54:33|1088.82
01:54:34|1088.41
01:54:35|1088.52
01:54:37|1088.55
01:54:38|1088.57
01:54:39|1088.7
01:54:40|1088.7
01:54:41|1088.57
01:54:42|1088.56
01:54:43|1088.29
01:54:45|1088.3
01:54:45|1088.21
01:54:46|1087.56
01:54:47|1087.44
01:54:49|1088.09
01:54:51|1087.87
01:54:52|1087.74
01:54:53|1087.69
01:54:55|1087.68
01:54:55|1087.35
01:54:57|1086.91
01:54:57|1086.62
01:54:59|1086.75
01:55:00|1086.75
01:55:02|1086.83
01:55:02|1087.05
01:55:03|1087.05
01:55:04|1086.39
01:55:05|1086.45
01:55:06|1086.81
01:55:08|1087.07
01:55:09|1087.52
01:55:09|1087.52
01:55:10|1087.74
01:55:12|1087.74
01:55:13|1087.74
01:55:14|1087.75
01:55:15|1087.6
01:55:16|1087.53
01:55:17|1087.52
01:55:18|1087.74
01:55:19|1087.57
01:55:20|1087.58
01:55:21|1087.58
01:55:22|1087.63
01:55:24|1087.62
01:55:26|1087.91
01:55:26|1087.97
01:55:28|1087.93
01:55:28|1087.93
01:55:30|1087.91
01:55:30|1087.91
01:55:31|1087.66
01:55:33|1087.66
01:55:33|1087.66
01:55:34|1087.66
01:55:36|1087.71
01:55:37|1087.71
01:55:38|1087.71
01:55:39|1087.58
01:55:39|1087.52
01:55:40|1087.52
01:55:42|1087.52
01:55:42|1087.52
01:55:43|1087.52
01:55:44|1087.63
01:55:46|1087.63
01:55:46|1087.65
01:55:47|1087.65
01:55:48|1087.77
01:55:50|1087.59
01:55:52|1087.56
01:55:53|1087.56
01:55:54|1087.61
01:55:56|1087.61
01:55:56|1087.62
01:55:57|1087.61
01:55:58|1087.56
01:56:00|1087.56
01:56:01|1087.68
01:56:02|1087.6
01:56:03|1087.73
01:56:05|1087.73
01:56:06|1087.73
01:56:06|1087.73
01:56:08|1087.73
01:56:08|1087.61
01:56:10|1087.61
01:56:11|1088.01
01:56:12|1088.32
01:56:13|1088.33
01:56:14|1088.4
01:56:15|1088.56
01:56:16|1088.55
01:56:17|1088.57
01:56:18|1088.71
01:56:19|1088.71
01:56:20|1088.71
01:56:21|1088.87
01:56:22|1089.37
01:56:23|1089.42
01:56:24|1088.98
01:56:25|1088.94
01:56:26|1088.93
01:56:27|1089.03
01:56:28|1089.03
01:56:29|1089.21
01:56:30|1089.12
01:56:31|1089.04
01:56:32|1089.23
01:56:33|1089.23
01:56:34|1089.14
01:56:35|1089.07
01:56:36|1089.06
01:56:37|1089.06
01:56:38|1089.06
01:56:39|1089.1
01:56:40|1089.1
01:56:41|1089.1
01:56:42|1088.28
01:56:43|1088.27
01:56:44|1088.28
01:56:45|1088.16
01:56:46|1088.16
01:56:48|1088.29
01:56:49|1088.29
01:56:50|1088.44
01:56:52|1088.37
01:56:54|1088.37
01:56:55|1088.37
01:56:56|1088.37
01:56:57|1088.37
01:56:58|1088.37
01:56:59|1088.37
01:57:00|1088.4
01:57:01|1088.4
01:57:02|1088.4
01:57:03|1088.27
01:57:04|1088.13
01:57:05|1088.13
01:57:06|1088.13
01:57:07|1088.14
01:57:08|1088.09
01:57:09|1088.09
01:57:10|1088.08
01:57:11|1088.09
01:57:12|1088.09
01:57:13|1088.09
01:57:14|1088.13
01:57:16|1088.13
01:57:17|1088.13
01:57:18|1087.43
01:57:19|1087.2
01:57:20|1086.81
01:57:21|1086.47
01:57:22|1086.35
01:57:23|1086.36
01:57:24|1086.36
01:57:25|1086.57
01:57:26|1086.57
01:57:27|1086.68
01:57:28|1086.55
01:57:29|1086.51
01:57:29|1086.4
01:57:31|1086.4
01:57:32|1086.4
01:57:33|1086.57
01:57:34|1086.71
01:57:35|1086.66
01:57:35|1086.5
01:57:37|1086.4
01:57:38|1085.96
01:57:39|1085.73
01:57:40|1086.05
01:57:41|1085.89
01:57:42|1085.89
01:57:43|1086.5
01:57:44|1086.51
01:57:45|1086.51
01:57:46|1086.5
01:57:47|1086.5
01:57:48|1086.5
01:57:50|1086.49
01:57:51|1086.47
01:57:52|1086.48
01:57:54|1086.49
01:57:56|1086.46
01:57:56|1086.46
01:57:57|1086.49
01:57:58|1086.73
01:57:59|1087.
01:58:00|1087.53
01:58:01|1087.22
01:58:02|1087.25
01:58:03|1087.24
01:58:04|1087.24
01:58:05|1087.08
01:58:06|1087.37
01:58:07|1087.38
01:58:08|1087.38
01:58:09|1087.09
01:58:10|1087.37
01:58:11|1087.37
01:58:12|1087.37
01:58:13|1087.48
01:58:14|1087.48
01:58:15|1087.6
01:58:17|1087.6
01:58:18|1087.6
01:58:20|1087.6
01:58:20|1087.7
01:58:21|1087.72
01:58:22|1087.6
01:58:23|1087.6
01:58:24|1087.56
01:58:25|1087.56
01:58:26|1087.56
01:58:27|1087.55
01:58:28|1087.55
01:58:29|1087.56
01:58:30|1087.55
01:58:31|1087.5
01:58:32|1087.36
01:58:34|1087.54
01:58:35|1087.04
01:58:36|1087.04
01:58:37|1087.04
01:58:38|1087.04
01:58:38|1087.08
01:58:39|1087.25
01:58:40|1087.25
01:58:41|1087.25
01:58:42|1087.25
01:58:43|1087.
01:58:45|1087.
01:58:46|1087.
01:58:47|1087.05
01:58:47|1086.91
01:58:48|1087.06
01:58:49|1087.01
01:58:51|1086.92
01:58:51|1086.93
01:58:53|1087.04
01:58:55|1087.07
01:58:56|1087.06
01:58:57|1087.06
01:58:59|1087.27
01:59:00|1087.14
01:59:01|1087.15
01:59:02|1087.56
01:59:03|1087.69
01:59:04|1087.15
01:59:05|1087.01
01:59:06|1087.02
01:59:07|1087.02
01:59:08|1087.02
01:59:10|1086.83
01:59:10|1086.83
01:59:11|1086.82
01:59:12|1086.82
01:59:13|1086.95
01:59:15|1087.02
01:59:16|1087.02
01:59:17|1087.19
01:59:18|1087.25
01:59:19|1087.25
01:59:20|1087.28
01:59:22|1087.19
01:59:24|1087.19
01:59:24|1087.19
01:59:25|1087.19
01:59:26|1087.21
01:59:27|1087.21
01:59:28|1087.22
01:59:29|1087.22
01:59:30|1087.21
01:59:31|1087.08
01:59:32|1087.01
01:59:34|1087.3
01:59:35|1087.3
01:59:36|1087.16
01:59:37|1087.16
01:59:38|1087.1
01:59:39|1087.1
01:59:40|1087.09
01:59:41|1087.03
01:59:42|1087.03
01:59:43|1087.03
01:59:44|1087.04
01:59:45|1087.03
01:59:46|1087.03
01:59:47|1087.03
01:59:48|1086.66
01:59:49|1086.59
01:59:51|1086.59
01:59:51|1086.58
01:59:52|1086.58
01:59:54|1086.94
01:59:56|1086.84
01:59:58|1086.84
01:59:59|1086.85
02:00:00|1086.85
02:00:02|1087.2
02:00:03|1087.21
02:00:05|1087.21
02:00:06|1087.34
02:00:07|1087.35
02:00:08|1087.21
02:00:09|1087.21
02:00:10|1087.21
02:00:11|1087.21
02:00:12|1087.21
02:00:13|1087.2
02:00:15|1087.2
02:00:15|1087.2
02:00:16|1087.02
02:00:18|1087.03
02:00:19|1087.03
02:00:20|1087.08
02:00:21|1087.15
02:00:22|1087.2
02:00:23|1087.2
02:00:24|1087.2
02:00:25|1087.2
02:00:26|1087.2
02:00:27|1087.25
02:00:28|1087.34
02:00:29|1087.35
02:00:30|1087.35
02:00:31|1087.35
02:00:32|1087.58
02:00:33|1087.57
02:00:34|1087.72
02:00:35|1087.74
02:00:36|1087.86
02:00:37|1087.86
02:00:38|1088.09
02:00:39|1087.62
02:00:40|1087.62
02:00:41|1087.44
02:00:42|1087.43
02:00:43|1087.43
02:00:44|1087.43
02:00:45|1087.43
02:00:46|1087.29
02:00:47|1087.28
02:00:48|1087.28
02:00:49|1087.29
02:00:50|1087.28
02:00:51|1087.34
02:00:52|1087.35
02:00:53|1087.35
02:00:55|1087.35
02:00:57|1086.75
02:00:57|1086.5
02:00:59|1086.5
02:00:59|1086.76
02:01:01|1086.66
02:01:02|1086.59
02:01:04|1086.5
02:01:05|1086.59
02:01:06|1086.58
02:01:07|1086.05
02:01:08|1086.05
02:01:09|1086.05
02:01:11|1086.17
02:01:12|1086.17
02:01:13|1086.08
02:01:14|1086.08
02:01:15|1086.08
02:01:16|1085.67
02:01:17|1085.67
02:01:18|1085.54
02:01:19|1085.62
02:01:20|1085.6
02:01:21|1085.6
02:01:22|1085.59
02:01:23|1085.65
02:01:24|1085.64
02:01:25|1085.91
02:01:26|1085.96
02:01:27|1085.95
02:01:28|1085.95
02:01:29|1085.92
02:01:30|1085.82
02:01:31|1085.82
02:01:32|1085.94
02:01:33|1086.
02:01:34|1086.
02:01:35|1085.99
02:01:36|1086.
02:01:37|1086.39
02:01:38|1086.39
02:01:39|1086.18
02:01:40|1086.1
02:01:41|1086.1
02:01:42|1086.1
02:01:43|1086.1
02:01:44|1085.93
02:01:45|1085.93
02:01:46|1085.93
02:01:47|1085.94
02:01:48|1085.95
02:01:49|1085.83
02:01:50|1086.13
02:01:51|1086.18
02:01:52|1086.18
02:01:53|1086.3
02:01:54|1086.3
02:01:55|1086.3
02:01:57|1086.31
02:01:58|1086.31
02:01:59|1086.23
02:02:01|1086.15
02:02:02|1086.26
02:02:03|1086.25
02:02:04|1086.87
02:02:05|1086.81
02:02:06|1086.9
02:02:06|1087.04
02:02:08|1087.05
02:02:09|1087.25
02:02:10|1087.3
02:02:11|1087.33
02:02:11|1087.71
02:02:13|1087.34
02:02:14|1087.34
02:02:15|1087.33
02:02:16|1087.33
02:02:17|1087.33
02:02:19|1087.4
02:02:19|1087.55
02:02:20|1087.81
02:02:21|1087.81
02:02:22|1088.17
02:02:23|1088.53
02:02:24|1088.09
02:02:25|1087.98
02:02:26|1088.09
02:02:28|1088.09
02:02:29|1088.11
02:02:30|1088.3
02:02:31|1088.31
02:02:32|1088.5
02:02:34|1088.47
02:02:34|1088.47
02:02:35|1088.55
02:02:36|1088.69
02:02:37|1088.8
02:02:38|1088.79
02:02:39|1088.79
02:02:40|1088.79
02:02:41|1088.79
02:02:42|1088.66
02:02:43|1088.58
02:02:44|1088.58
02:02:45|1088.58
02:02:46|1088.57
02:02:47|1088.57
02:02:48|1088.53
02:02:49|1088.54
02:02:50|1088.54
02:02:51|1088.66
02:02:52|1088.66
02:02:53|1089.01
02:02:54|1089.14
02:02:55|1089.15
02:02:57|1089.16
02:02:59|1089.2
02:03:00|1089.2
02:03:01|1089.2
02:03:03|1089.26
02:03:04|1089.09
02:03:04|1088.77
02:03:06|1088.76
02:03:07|1088.76
02:03:08|1089.1
02:03:09|1089.18
02:03:10|1089.17
02:03:11|1089.17
02:03:12|1088.89
02:03:13|1088.76
02:03:14|1088.62
02:03:15|1088.63
02:03:17|1088.63
02:03:17|1088.68
02:03:18|1088.68
02:03:19|1088.64
02:03:20|1088.64
02:03:21|1088.64
02:03:23|1088.64
02:03:23|1088.63
02:03:25|1088.63
02:03:25|1088.63
02:03:26|1088.63
02:03:27|1088.31
02:03:28|1088.23
02:03:30|1088.3
02:03:31|1088.3
02:03:32|1088.18
02:03:34|1088.13
02:03:35|1088.2
02:03:36|1088.2
02:03:36|1088.21
02:03:38|1088.21
02:03:39|1088.21
02:03:39|1088.05
02:03:41|1088.2
02:03:42|1088.2
02:03:42|1088.2
02:03:43|1088.2
02:03:45|1088.14
02:03:46|1088.14
02:03:47|1088.25
02:03:48|1088.24
02:03:49|1088.3
02:03:50|1088.35
02:03:51|1088.35
02:03:52|1088.35
02:03:53|1088.35
02:03:54|1088.35
02:03:55|1088.36
02:03:56|1088.36
02:03:57|1088.35
02:03:59|1088.63
02:04:01|1088.46
02:04:03|1088.45
02:04:03|1088.45
02:04:05|1088.46
02:04:07|1088.68
02:04:08|1088.89
02:04:08|1088.89
02:04:10|1088.67
02:04:11|1088.41
02:04:12|1088.52
02:04:13|1088.52
02:04:14|1088.52
02:04:15|1088.52
02:04:16|1088.52
02:04:17|1088.52
02:04:18|1088.35
02:04:19|1088.35
02:04:20|1088.3
02:04:21|1088.3
02:04:22|1088.3
02:04:23|1088.3
02:04:24|1088.3
02:04:25|1088.3
02:04:26|1088.35
02:04:27|1087.93
02:04:28|1087.97
02:04:29|1087.97
02:04:30|1087.97
02:04:31|1087.97
02:04:32|1087.91
02:04:33|1088.16
02:04:34|1088.16
02:04:35|1088.16
02:04:36|1088.16
02:04:37|1088.16
02:04:38|1088.17
02:04:39|1088.17
02:04:41|1088.39
02:04:42|1088.39
02:04:43|1088.39
02:04:44|1088.4
02:04:45|1088.4
02:04:46|1088.4
02:04:47|1088.39
02:04:47|1088.39
02:04:49|1088.43
02:04:50|1088.82
02:04:51|1088.99
02:04:52|1088.99
02:04:53|1088.99
02:04:53|1088.99
02:04:55|1088.95
02:04:56|1088.94
02:04:57|1088.94
02:04:58|1088.94
02:05:00|1088.94
02:05:02|1088.53
02:05:04|1088.62
02:05:04|1088.63
02:05:06|1088.63
02:05:07|1088.63
02:05:08|1088.63
02:05:09|1089.
02:05:11|1089.16
02:05:11|1089.16
02:05:13|1088.76
02:05:15|1088.83
02:05:16|1088.83
02:05:17|1088.83
02:05:18|1088.82
02:05:20|1088.62
02:05:21|1088.62
02:05:21|1088.62
02:05:22|1088.81
02:05:24|1088.81
02:05:25|1088.81
02:05:26|1088.49
02:05:27|1088.48
02:05:28|1088.49
02:05:29|1088.49
02:05:30|1088.49
02:05:31|1088.49
02:05:32|1088.49
02:05:33|1088.49
02:05:34|1088.48
02:05:35|1088.48
02:05:36|1088.07
02:05:37|1088.1
02:05:38|1088.25
02:05:39|1088.25
02:05:40|1088.25
02:05:41|1088.25
02:05:42|1088.25
02:05:43|1088.25
02:05:44|1088.24
02:05:45|1088.24
02:05:46|1088.24
02:05:47|1088.25
02:05:48|1088.25
02:05:49|1088.25
02:05:50|1088.19
02:05:51|1088.2
02:05:52|1088.11
02:05:53|1088.11
02:05:54|1088.1
02:05:55|1088.1
02:05:56|1088.49
02:05:57|1088.5
02:05:58|1088.5
02:05:59|1088.62
02:06:01|1088.7
02:06:03|1088.65
02:06:03|1088.62
02:06:05|1088.64
02:06:07|1088.64
02:06:08|1088.66
02:06:09|1088.66
02:06:10|1088.69
02:06:11|1088.66
02:06:12|1088.65
02:06:13|1088.65
02:06:14|1088.65
02:06:15|1088.65
02:06:16|1088.65
02:06:17|1088.65
02:06:18|1088.65
02:06:19|1088.96
02:06:20|1089.13
02:06:21|1089.28
02:06:22|1089.23
02:06:23|1088.89
02:06:24|1088.64
02:06:25|1088.64
02:06:26|1088.64
02:06:27|1088.64
02:06:29|1088.64
02:06:29|1088.65
02:06:30|1088.65
02:06:31|1088.65
02:06:32|1088.64
02:06:33|1088.65
02:06:35|1088.59
02:06:36|1088.59
02:06:36|1088.58
02:06:38|1088.58
02:06:39|1088.58
02:06:40|1088.58
02:06:41|1088.58
02:06:42|1088.58
02:06:43|1088.59
02:06:44|1088.59
02:06:45|1088.59
02:06:47|1088.58
02:06:48|1088.58
02:06:49|1088.53
02:06:50|1088.43
02:06:51|1088.57
02:06:52|1088.57
02:06:53|1088.57
02:06:54|1088.57
02:06:55|1088.58
02:06:56|1088.64
02:06:57|1088.85
02:06:58|1088.86
02:06:59|1088.86
02:07:01|1088.85
02:07:03|1088.86
02:07:03|1088.81
02:07:05|1089.07
02:07:06|1089.3
02:07:08|1089.34
02:07:09|1089.34
02:07:10|1089.19
02:07:10|1088.99
02:07:12|1089.03
02:07:13|1089.03
02:07:14|1089.23
02:07:15|1089.23
02:07:17|1089.23
02:07:17|1089.23
02:07:18|1089.23
02:07:19|1089.58
02:07:20|1090.03
02:07:21|1090.
02:07:22|1089.72
02:07:23|1089.71
02:07:24|1089.52
02:07:25|1089.52
02:07:27|1089.52
02:07:27|1089.52
02:07:29|1089.52
02:07:30|1089.51
02:07:31|1089.49
02:07:31|1089.49
02:07:33|1089.49
02:07:34|1089.47
02:07:35|1089.48
02:07:36|1089.47
02:07:36|1089.48
02:07:38|1089.47
02:07:39|1089.44
02:07:40|1089.24
02:07:41|1089.24
02:07:42|1089.24
02:07:43|1089.3
02:07:43|1089.3
02:07:45|1089.35
02:07:46|1089.34
02:07:47|1089.34
02:07:48|1089.35
02:07:49|1089.35
02:07:49|1089.35
02:07:51|1089.35
02:07:51|1089.35
02:07:53|1089.54
02:07:54|1089.63
02:07:55|1089.78
02:07:56|1089.82
02:07:57|1089.82
02:07:58|1089.83
02:07:59|1089.83
02:08:00|1089.82
02:08:02|1089.82
02:08:03|1089.72
02:08:04|1089.7
02:08:05|1089.71
02:08:07|1090.13
02:08:08|1090.38
02:08:09|1090.38
02:08:10|1090.38
02:08:12|1090.01
02:08:12|1090.13
02:08:14|1089.94
02:08:15|1089.95
02:08:16|1089.95
02:08:17|1089.91
02:08:18|1089.91
02:08:19|1089.91
02:08:20|1090.05
02:08:21|1090.05
02:08:22|1090.05
02:08:23|1090.05
02:08:24|1089.97
02:08:25|1089.97
02:08:26|1089.97
02:08:27|1089.97
02:08:29|1089.95
02:08:29|1090.02
02:08:31|1090.02
02:08:32|1089.99
02:08:33|1089.95
02:08:34|1089.95
02:08:35|1089.99
02:08:36|1090.05
02:08:37|1090.05
02:08:38|1089.89
02:08:40|1089.89
02:08:40|1090.23
02:08:42|1090.23
02:08:42|1090.23
02:08:43|1090.23
02:08:45|1090.23
02:08:46|1090.38
02:08:47|1090.31
02:08:48|1090.28
02:08:49|1090.28
02:08:50|1090.28
02:08:51|1090.28
02:08:52|1090.28
02:08:53|1090.28
02:08:54|1090.28
02:08:55|1090.28
02:08:56|1090.28
02:08:57|1090.28
02:08:59|1090.28
02:09:00|1090.42
02:09:00|1090.42
02:09:02|1090.43
02:09:04|1090.43
02:09:05|1090.43
02:09:07|1090.84
02:09:09|1090.52
02:09:10|1090.43
02:09:11|1090.43
02:09:13|1090.43
02:09:13|1090.57
02:09:14|1090.56
02:09:15|1090.56
02:09:16|1090.7
02:09:17|1090.65
02:09:18|1090.65
02:09:19|1090.65
02:09:20|1090.65
02:09:21|1090.74
02:09:22|1090.74
02:09:24|1090.74
02:09:25|1090.73
02:09:25|1090.73
02:09:27|1090.74
02:09:28|1090.73
02:09:29|1090.89
02:09:30|1090.89
02:09:31|1090.84
02:09:32|1090.8
02:09:33|1090.73
02:09:34|1090.81
02:09:35|1090.89
02:09:36|1090.89
02:09:38|1090.8
02:09:38|1090.78
02:09:39|1090.74
02:09:40|1090.79
02:09:41|1090.79
02:09:42|1090.79
02:09:44|1090.87
02:09:45|1090.87
02:09:45|1090.87
02:09:46|1090.69
02:09:48|1090.69
02:09:48|1090.69
02:09:49|1090.73
02:09:51|1090.82
02:09:52|1090.34
02:09:52|1090.02
02:09:53|1089.93
02:09:54|1089.93
02:09:56|1089.93
02:09:57|1089.93
02:09:57|1089.7
02:09:59|1089.94
02:10:00|1089.87
02:10:00|1089.65
02:10:02|1089.29
02:10:02|1089.5
02:10:04|1089.72
02:10:05|1089.73
02:10:07|1089.72
02:10:08|1089.77
02:10:09|1089.76
02:10:10|1089.76
02:10:12|1089.48
02:10:13|1089.26
02:10:14|1089.25
02:10:15|1089.25
02:10:16|1089.25
02:10:17|1089.25
02:10:18|1089.25
02:10:20|1089.01
02:10:20|1089.07
02:10:21|1089.07
02:10:22|1089.25
02:10:24|1089.25
02:10:25|1089.25
02:10:25|1089.25
02:10:26|1089.26
02:10:28|1089.06
02:10:29|1089.01
02:10:30|1089.02
02:10:31|1089.02
02:10:32|1089.02
02:10:33|1089.02
02:10:34|1089.61
02:10:35|1089.56
02:10:36|1089.56
02:10:37|1089.56
02:10:38|1089.55
02:10:39|1089.55
02:10:40|1089.55
02:10:41|1089.55
02:10:42|1089.56
02:10:43|1089.56
02:10:44|1089.56
02:10:45|1089.56
02:10:46|1089.56
02:10:47|1089.62
02:10:48|1089.72
02:10:49|1089.73
02:10:50|1089.73
02:10:51|1089.73
02:10:52|1089.73
02:10:53|1089.73
02:10:54|1089.73
02:10:55|1089.73
02:10:56|1089.73
02:10:57|1089.73
02:10:58|1089.73
02:10:59|1089.73
02:11:00|1089.74
02:11:01|1089.73
02:11:02|1089.73
02:11:03|1089.73
02:11:04|1089.74
02:11:06|1089.74
02:11:08|1089.74
02:11:08|1089.89
02:11:09|1090.05
02:11:11|1090.36
02:11:13|1090.41
02:11:14|1090.41
02:11:15|1090.41
02:11:16|1090.41
02:11:17|1090.39
02:11:18|1090.39
02:11:20|1090.39
02:11:20|1090.38
02:11:21|1090.69
02:11:22|1090.69
02:11:23|1090.86
02:11:24|1090.87
02:11:25|1090.87
02:11:26|1090.87
02:11:27|1091.14
02:11:28|1091.26
02:11:29|1091.36
02:11:30|1091.49
02:11:31|1091.5
02:11:32|1091.5
02:11:33|1091.36
02:11:34|1091.36
02:11:35|1091.36
02:11:36|1091.36
02:11:37|1091.47
02:11:38|1091.63
02:11:39|1091.55
02:11:40|1091.8
02:11:41|1091.8
02:11:42|1091.44
02:11:43|1091.49
02:11:44|1091.49
02:11:45|1091.49
02:11:46|1091.48
02:11:47|1091.16
02:11:48|1091.17
02:11:50|1091.16
02:11:51|1091.17
02:11:51|1091.17
02:11:53|1091.1
02:11:54|1091.08
02:11:55|1091.03
02:11:56|1091.03
02:11:57|1091.02
02:11:58|1091.01
02:11:59|1091.01
02:12:00|1091.23
02:12:01|1091.23
02:12:02|1091.22
02:12:03|1091.23
02:12:04|1091.23
02:12:05|1091.23
02:12:07|1091.22
02:12:08|1091.22
02:12:09|1091.23
02:12:10|1091.23
02:12:12|1091.23
02:12:13|1091.23
02:12:14|1091.23
02:12:15|1091.22
02:12:17|1091.12
02:12:17|1091.12
02:12:19|1090.64
02:12:19|1090.38
02:12:21|1090.38
02:12:22|1090.39
02:12:23|1090.39
02:12:24|1090.39
02:12:25|1090.11
02:12:26|1089.86
02:12:27|1089.67
02:12:28|1089.67
02:12:29|1089.77
02:12:30|1089.93
02:12:31|1090.14
02:12:32|1090.21
02:12:33|1090.21
02:12:34|1090.15
02:12:35|1090.12
02:12:36|1090.11
02:12:37|1090.12
02:12:38|1090.15
02:12:40|1090.15
02:12:41|1090.15
02:12:42|1090.23
02:12:43|1090.23
02:12:44|1090.23
02:12:46|1090.2
02:12:46|1090.21
02:12:47|1090.21
02:12:48|1090.21
02:12:49|1090.17
02:12:50|1090.17
02:12:51|1090.17
02:12:52|1090.17
02:12:53|1090.18
02:12:55|1090.18
02:12:55|1089.85
02:12:56|1089.92
02:12:57|1089.93
02:12:58|1089.93
02:13:00|1089.93
02:13:00|1090.19
02:13:02|1090.26
02:13:02|1090.26
02:13:03|1090.17
02:13:04|1090.01
02:13:06|1090.02
02:13:07|1090.02
02:13:09|1090.21
02:13:11|1090.21
02:13:11|1090.15
02:13:12|1090.15
02:13:13|1090.1
02:13:14|1090.08
02:13:15|1090.01
02:13:18|1090.02
02:13:18|1090.02
02:13:19|1090.02
02:13:21|1090.02
02:13:22|1090.02
02:13:23|1090.02
02:13:24|1090.02
02:13:25|1090.02
02:13:26|1090.01
02:13:27|1090.02
02:13:29|1090.02
02:13:30|1090.02
02:13:31|1089.99
02:13:32|1089.99
02:13:33|1089.99
02:13:34|1089.98
02:13:35|1089.99
02:13:36|1089.99
02:13:37|1089.98
02:13:38|1089.99
02:13:39|1089.99
02:13:40|1090.02
02:13:41|1090.02
02:13:42|1090.02
02:13:43|1090.2
02:13:44|1090.2
02:13:45|1090.2
02:13:46|1090.2
02:13:47|1090.2
02:13:48|1090.2
02:13:49|1090.2
02:13:51|1090.2
02:13:51|1090.21
02:13:52|1090.21
02:13:53|1090.21
02:13:54|1090.2
02:13:56|1090.2
02:13:56|1090.39
02:13:58|1090.38
02:13:58|1090.38
02:14:00|1090.39
02:14:01|1090.38
02:14:02|1090.39
02:14:03|1090.38
02:14:04|1090.66
02:14:05|1090.65
02:14:06|1090.37
02:14:08|1090.07
02:14:10|1089.86
02:14:11|1089.86
02:14:12|1089.55
02:14:13|1089.54
02:14:15|1089.86
02:14:16|1089.86
02:14:17|1089.91
02:14:18|1089.91
02:14:19|1089.76
02:14:20|1089.38
02:14:21|1089.38
02:14:22|1089.34
02:14:23|1089.34
02:14:24|1089.34
02:14:26|1089.34
02:14:27|1089.34
02:14:28|1089.33
02:14:28|1089.33
02:14:30|1089.33
02:14:31|1089.33
02:14:32|1089.33
02:14:33|1089.33
02:14:34|1089.33
02:14:36|1089.33
02:14:37|1089.33
02:14:37|1089.33
02:14:38|1089.33
02:14:40|1089.33
02:14:40|1089.33
02:14:42|1089.57
02:14:43|1089.35
02:14:43|1089.44
02:14:44|1089.51
02:14:45|1089.34
02:14:46|1089.12
02:14:47|1089.11
02:14:50|1089.11
02:14:50|1088.73
02:14:51|1088.92
02:14:52|1088.83
02:14:54|1088.77
02:14:55|1088.74
02:14:56|1088.84
02:14:57|1089.02
02:14:58|1089.14
02:14:59|1089.27
02:15:00|1089.27
02:15:01|1089.28
02:15:02|1089.28
02:15:03|1089.28
02:15:04|1089.27
02:15:05|1089.4
02:15:06|1089.4
02:15:08|1089.56
02:15:09|1089.28
02:15:10|1089.27
02:15:11|1089.27
02:15:12|1089.08
02:15:14|1089.08
02:15:16|1089.08
02:15:17|1089.08
02:15:18|1089.13
02:15:20|1089.2
02:15:20|1089.21
02:15:22|1089.2
02:15:23|1089.47
02:15:24|1089.47
02:15:24|1089.48
02:15:25|1089.47
02:15:27|1089.47
02:15:27|1089.47
02:15:29|1089.47
02:15:30|1089.58
02:15:30|1089.58
02:15:31|1089.74
02:15:32|1089.78
02:15:34|1089.77
02:15:35|1089.78
02:15:36|1089.59
02:15:37|1089.6
02:15:38|1089.6
02:15:39|1089.6
02:15:40|1089.61
02:15:41|1089.61
02:15:42|1089.61
02:15:43|1089.62
02:15:44|1089.62
02:15:45|1089.62
02:15:46|1089.62
02:15:47|1089.62
02:15:48|1089.64
02:15:49|1089.73
02:15:50|1089.69
02:15:51|1089.69
02:15:52|1089.69
02:15:53|1089.69
02:15:54|1089.69
02:15:55|1089.69
02:15:56|1089.69
02:15:57|1089.77
02:15:58|1089.77
02:15:59|1089.77
02:16:00|1089.78
02:16:01|1089.77
02:16:02|1089.78
02:16:03|1089.77
02:16:04|1089.78
02:16:05|1089.77
02:16:06|1089.77
02:16:07|1089.77
02:16:08|1089.78
02:16:10|1089.66
02:16:12|1089.28
02:16:13|1089.28
02:16:14|1089.28
02:16:15|1089.53
02:16:17|1089.73
02:16:18|1089.89
02:16:18|1089.88
02:16:20|1090.06
02:16:21|1089.87
02:16:21|1089.87
02:16:23|1090.35
02:16:24|1090.35
02:16:25|1090.81
02:16:26|1090.95
02:16:27|1091.03
02:16:28|1091.03
02:16:29|1090.88
02:16:30|1090.72
02:16:31|1090.72
02:16:32|1090.72
02:16:33|1090.92
02:16:34|1090.92
02:16:36|1091.04
02:16:37|1091.04
02:16:38|1091.27
02:16:38|1091.25
02:16:39|1091.25
02:16:40|1091.33
02:16:42|1091.33
02:16:43|1091.38
02:16:44|1091.38
02:16:44|1091.38
02:16:45|1091.33
02:16:47|1091.33
02:16:48|1091.33
02:16:48|1091.33
02:16:49|1091.33
02:16:51|1091.33
02:16:51|1091.33
02:16:53|1091.32
02:16:53|1091.38
02:16:55|1091.38
02:16:56|1091.38
02:16:57|1091.38
02:16:58|1091.37
02:16:59|1091.37
02:16:59|1091.37
02:17:01|1091.37
02:17:01|1091.38
02:17:03|1091.38
02:17:04|1091.38
02:17:05|1091.63
02:17:06|1091.64
02:17:07|1091.39
02:17:08|1091.39
02:17:09|1091.39
02:17:10|1091.39
02:17:12|1091.12
02:17:13|1091.12
02:17:15|1091.12
02:17:17|1091.12
02:17:17|1091.24
02:17:18|1091.38
02:17:20|1091.38
02:17:20|1091.39
02:17:22|1091.5
02:17:23|1091.43
02:17:24|1091.57
02:17:25|1091.52
02:17:26|1091.5
02:17:27|1091.51
02:17:28|1091.51
02:17:30|1091.51
02:17:30|1091.5
02:17:31|1091.54
02:17:33|1091.53
02:17:34|1091.53
02:17:35|1091.53
02:17:37|1091.53
02:17:37|1091.53
02:17:38|1091.52
02:17:40|1091.52
02:17:40|1091.52
02:17:42|1091.13
02:17:42|1091.21
02:17:43|1091.21
02:17:44|1091.42
02:17:46|1091.42
02:17:47|1091.42
02:17:47|1091.42
02:17:49|1091.43
02:17:50|1091.43
02:17:51|1091.43
02:17:52|1091.43
02:17:53|1091.42
02:17:54|1091.43
02:17:55|1091.43
02:17:56|1091.43
02:17:57|1091.23
02:17:58|1091.23
02:17:59|1091.22
02:18:00|1091.21
02:18:01|1091.22
02:18:02|1091.24
02:18:03|1091.24
02:18:05|1091.24
02:18:06|1091.23
02:18:07|1091.23
02:18:08|1091.1
02:18:09|1091.1
02:18:10|1090.59
02:18:11|1090.73
02:18:13|1090.67
02:18:13|1090.94
02:18:15|1090.82
02:18:16|1090.82
02:18:17|1090.83
02:18:18|1090.83
02:18:19|1091.03
02:18:20|1091.02
02:18:22|1091.02
02:18:23|1091.03
02:18:24|1091.12
02:18:25|1091.12
02:18:26|1091.12
02:18:27|1091.12
02:18:28|1091.11
02:18:29|1091.11
02:18:30|1091.12
02:18:31|1091.12
02:18:33|1091.12
02:18:33|1091.12
02:18:35|1091.12
02:18:36|1091.12
02:18:37|1091.12
02:18:38|1091.12
02:18:39|1091.12
02:18:40|1091.11
02:18:41|1091.11
02:18:42|1091.11
02:18:43|1091.11
02:18:44|1091.24
02:18:46|1091.31
02:18:47|1091.32
02:18:48|1091.31
02:18:50|1091.31
02:18:50|1091.45
02:18:51|1091.43
02:18:53|1091.43
02:18:54|1091.43
02:18:55|1091.43
02:18:56|1091.32
02:18:56|1091.32
02:18:58|1091.32
02:18:59|1091.32
02:19:00|1091.32
02:19:01|1091.16
02:19:02|1091.04
02:19:03|1091.03
02:19:03|1091.03
02:19:05|1091.04
02:19:05|1091.04
02:19:07|1091.04
02:19:08|1091.04
02:19:09|1091.04
02:19:10|1091.04
02:19:11|1091.31
02:19:12|1091.31
02:19:14|1091.31
02:19:16|1091.31
02:19:17|1091.64
02:19:19|1091.77
02:19:20|1091.53
02:19:21|1091.53
02:19:22|1091.54
02:19:24|1091.65
02:19:25|1091.66
02:19:26|1091.65
02:19:26|1091.65
02:19:28|1092.01
02:19:29|1091.97
02:19:30|1091.98
02:19:31|1091.98
02:19:32|1091.98
02:19:33|1091.98
02:19:34|1091.98
02:19:35|1091.97
02:19:36|1092.09
02:19:37|1092.1
02:19:38|1091.96
02:19:39|1091.96
02:19:40|1092.01
02:19:41|1092.04
02:19:42|1092.04
02:19:43|1092.04
02:19:44|1092.05
02:19:45|1092.05
02:19:46|1092.05
02:19:47|1091.79
02:19:48|1091.79
02:19:49|1091.8
02:19:50|1091.8
02:19:51|1091.64
02:19:52|1091.64
02:19:53|1091.64
02:19:54|1091.64
02:19:55|1091.82
02:19:56|1091.92
02:19:57|1091.92
02:19:58|1091.88
02:19:59|1091.89
02:20:00|1092.06
02:20:01|1092.07
02:20:02|1092.07
02:20:03|1092.06
02:20:04|1092.07
02:20:05|1092.27
02:20:06|1092.28
02:20:07|1092.27
02:20:09|1092.29
02:20:10|1092.18
02:20:11|1092.16
02:20:12|1092.17
02:20:12|1092.17
02:20:13|1092.28
02:20:15|1092.28
02:20:17|1092.28
02:20:17|1092.28
02:20:18|1092.28
02:20:20|1092.27
02:20:22|1092.28
02:20:23|1092.28
02:20:24|1092.28
02:20:26|1092.28
02:20:26|1092.28
02:20:27|1092.28
02:20:28|1092.27
02:20:30|1092.28
02:20:31|1092.28
02:20:32|1092.28
02:20:33|1092.28
02:20:35|1092.24
02:20:36|1092.22
02:20:37|1092.23
02:20:38|1092.23
02:20:38|1092.23
02:20:39|1092.23
02:20:41|1091.95
02:20:42|1091.86
02:20:43|1091.82
02:20:44|1091.82
02:20:45|1091.82
02:20:46|1091.8
02:20:47|1091.81
02:20:48|1091.81
02:20:49|1091.81
02:20:50|1091.45
02:20:51|1091.27
02:20:52|1091.27
02:20:53|1091.27
02:20:54|1091.27
02:20:55|1091.13
02:20:56|1091.12
02:20:57|1090.83
02:20:58|1090.49
02:20:59|1090.72
02:21:00|1090.71
02:21:01|1090.72
02:21:02|1090.82
02:21:04|1090.82
02:21:04|1090.82
02:21:05|1090.75
02:21:06|1090.75
02:21:07|1090.75
02:21:08|1090.4
02:21:09|1090.12
02:21:11|1089.95
02:21:12|1089.77
02:21:13|1089.74
02:21:14|1089.74
02:21:16|1089.74
02:21:16|1089.92
02:21:18|1089.86
02:21:20|1090.11
02:21:21|1090.35
02:21:23|1090.34
02:21:24|1090.17
02:21:25|1090.17
02:21:26|1090.16
02:21:27|1090.01
02:21:29|1090.06
02:21:29|1090.34
02:21:30|1090.35
02:21:31|1090.39
02:21:32|1090.39
02:21:33|1090.39
02:21:34|1090.39
02:21:36|1090.52
02:21:38|1090.52
02:21:39|1090.52
02:21:39|1090.52
02:21:41|1090.52
02:21:42|1090.52
02:21:43|1090.53
02:21:44|1090.52
02:21:45|1090.52
02:21:46|1090.92
02:21:47|1091.01
02:21:48|1091.01
02:21:48|1091.26
02:21:50|1091.26
02:21:51|1091.26
02:21:52|1091.27
02:21:53|1091.27
02:21:54|1091.27
02:21:54|1091.26
02:21:55|1091.26
02:21:57|1091.26
02:21:58|1091.26
02:21:59|1091.26
02:22:00|1091.3
02:22:01|1091.29
02:22:02|1091.29
02:22:03|1091.3
02:22:04|1091.29
02:22:05|1091.48
02:22:06|1091.47
02:22:07|1091.47
02:22:09|1091.55
02:22:09|1091.55
02:22:10|1091.2
02:22:11|1091.07
02:22:12|1090.53
02:22:13|1090.39
02:22:14|1090.39
02:22:16|1090.33
02:22:18|1090.33
02:22:19|1090.33
02:22:20|1090.33
02:22:21|1090.52
02:22:23|1090.52
02:22:24|1090.49
02:22:25|1090.62
02:22:26|1090.64
02:22:27|1090.61
02:22:28|1090.27
02:22:29|1090.27
02:22:29|1090.27
02:22:31|1090.27
02:22:32|1090.48
02:22:33|1090.75
02:22:34|1090.69
02:22:35|1090.7
02:22:36|1090.7
02:22:37|1090.7
02:22:38|1090.69
02:22:39|1090.69
02:22:40|1090.69
02:22:41|1090.69
02:22:42|1090.34
02:22:43|1090.34
02:22:44|1090.37
02:22:45|1090.37
02:22:46|1090.37
02:22:47|1090.37
02:22:48|1090.59
02:22:49|1090.49
02:22:50|1090.5
02:22:51|1090.5
02:22:52|1090.5
02:22:53|1090.5
02:22:54|1090.5
02:22:55|1090.5
02:22:56|1090.64
02:22:58|1090.64
02:22:58|1090.77
02:23:00|1090.82
02:23:01|1090.82
02:23:02|1090.82
02:23:02|1090.72
02:23:03|1090.51
02:23:05|1090.57
02:23:06|1090.57
02:23:07|1090.56
02:23:08|1090.77
02:23:09|1090.77
02:23:10|1090.77
02:23:11|1090.77
02:23:12|1090.77
02:23:13|1090.77
02:23:14|1090.77
02:23:15|1090.71
02:23:16|1090.71
02:23:18|1090.71
02:23:19|1090.71
02:23:20|1090.71
02:23:21|1090.82
02:23:23|1090.7
02:23:24|1090.52
02:23:25|1090.53
02:23:26|1090.52
02:23:27|1090.52
02:23:28|1090.52
02:23:29|1090.52
02:23:30|1090.53
02:23:31|1090.52
02:23:32|1090.52
02:23:33|1090.53
02:23:34|1090.53
02:23:35|1090.53
02:23:35|1090.53
02:23:37|1090.64
02:23:38|1090.64
02:23:39|1090.63
02:23:40|1090.63
02:23:41|1090.64
02:23:42|1090.64
02:23:43|1090.64
02:23:44|1090.64
02:23:45|1090.63
02:23:47|1090.63
02:23:48|1090.63
02:23:49|1090.63
02:23:50|1090.63
02:23:51|1090.63
02:23:52|1090.63
02:23:53|1090.63
02:23:54|1090.63
02:23:55|1090.63
02:23:56|1090.63
02:23:57|1090.59
02:23:58|1090.58
02:23:59|1090.58
02:24:00|1090.58
02:24:01|1090.58
02:24:02|1090.58
02:24:03|1090.64
02:24:05|1090.64
02:24:06|1090.64
02:24:07|1090.64
02:24:08|1090.64
02:24:09|1090.83
02:24:10|1090.99
02:24:11|1091.
02:24:12|1091.18
02:24:13|1091.18
02:24:14|1091.17
02:24:14|1091.17
02:24:16|1091.17
02:24:16|1091.17
02:24:19|1090.99
02:24:20|1091.
02:24:21|1091.
02:24:23|1091.
02:24:24|1091.07
02:24:26|1091.1
02:24:28|1091.1
02:24:28|1091.1
02:24:29|1091.1
02:24:31|1091.09
02:24:32|1091.14
02:24:33|1091.15
02:24:33|1091.15
02:24:35|1091.15
02:24:36|1091.14
02:24:37|1091.14
02:24:38|1091.14
02:24:39|1091.14
02:24:40|1091.14
02:24:41|1091.15
02:24:42|1091.14
02:24:43|1091.14
02:24:44|1091.14
02:24:45|1091.19
02:24:46|1091.28
02:24:48|1091.28
02:24:49|1091.28
02:24:50|1091.49
02:24:51|1091.49
02:24:51|1091.49
02:24:53|1091.49
02:24:54|1091.5
02:24:55|1091.49
02:24:56|1091.25
02:24:57|1091.25
02:24:58|1091.26
02:24:59|1091.26
02:25:00|1091.26
02:25:01|1091.25
02:25:02|1091.17
02:25:03|1091.17
02:25:04|1091.17
02:25:05|1091.16
02:25:06|1091.16
02:25:07|1091.16
02:25:09|1091.16
02:25:10|1091.16
02:25:11|1091.16
02:25:13|1091.17
02:25:14|1091.16
02:25:15|1091.17
02:25:15|1091.17
02:25:17|1091.17
02:25:17|1091.16
02:25:19|1091.16
02:25:21|1091.09
02:25:21|1091.
02:25:23|1091.
02:25:25|1091.
02:25:25|1091.
02:25:27|1091.
02:25:27|1090.99
02:25:29|1091.
02:25:30|1090.9
02:25:31|1090.9
02:25:32|1090.9
02:25:34|1090.89
02:25:35|1090.89
02:25:36|1090.89
02:25:37|1090.89
02:25:38|1090.89
02:25:40|1090.9
02:25:41|1090.9
02:25:42|1090.9
02:25:43|1090.9
02:25:45|1090.9
02:25:45|1090.9
02:25:47|1090.89
02:25:48|1090.89
02:25:49|1090.9
02:25:50|1090.9
02:25:51|1090.98
02:25:52|1091.14
02:25:53|1091.21
02:25:54|1091.21
02:25:55|1091.48
02:25:56|1091.48
02:25:57|1091.48
02:25:58|1091.48
02:25:59|1091.48
02:26:00|1091.44
02:26:01|1091.44
02:26:02|1091.49
02:26:03|1091.53
02:26:05|1091.71
02:26:05|1091.85
02:26:06|1091.99
02:26:07|1091.99
02:26:09|1091.99
02:26:10|1091.99
02:26:10|1092.04
02:26:12|1092.05
02:26:13|1092.07
02:26:13|1092.07
02:26:15|1092.06
02:26:16|1092.06
02:26:17|1092.
02:26:17|1092.
02:26:19|1091.62
02:26:21|1091.58
02:26:22|1091.68
02:26:22|1092.06
02:26:24|1092.14
02:26:25|1092.1
02:26:26|1092.1
02:26:27|1092.1
02:26:28|1092.1
02:26:29|1092.1
02:26:31|1092.1
02:26:31|1092.1
02:26:32|1092.1
02:26:33|1092.11
02:26:34|1091.92
02:26:35|1091.88
02:26:36|1091.9
02:26:37|1091.9
02:26:38|1091.9
02:26:39|1091.9
02:26:40|1091.9
02:26:41|1091.91
02:26:42|1091.59
02:26:43|1091.58
02:26:44|1091.58
02:26:46|1091.58
02:26:47|1091.58
02:26:48|1091.59
02:26:49|1091.59
02:26:50|1091.59
02:26:51|1091.64
02:26:52|1091.64
02:26:53|1091.65
02:26:54|1091.64
02:26:56|1091.64
02:26:56|1091.65
02:26:57|1091.65
02:26:58|1091.65
02:26:59|1091.64
02:27:00|1091.31
02:27:02|1091.21
02:27:03|1091.21
02:27:04|1091.2
02:27:05|1091.2
02:27:06|1091.2
02:27:07|1091.44
02:27:08|1091.32
02:27:09|1091.32
02:27:10|1091.32
02:27:11|1091.32
02:27:12|1091.32
02:27:13|1091.37
02:27:14|1091.47
02:27:15|1091.47
02:27:16|1091.21
02:27:17|1091.21
02:27:19|1091.21
02:27:20|1091.2
02:27:21|1091.2
02:27:23|1091.2
02:27:24|1091.2
02:27:24|1091.02
02:27:26|1090.78
02:27:27|1090.81
02:27:29|1091.05
02:27:29|1091.21
02:27:30|1091.21
02:27:31|1091.24
02:27:33|1091.19
02:27:34|1091.19
02:27:35|1091.18
02:27:36|1091.18
02:27:37|1091.23
02:27:38|1091.76
02:27:39|1091.76
02:27:40|1092.01
02:27:41|1092.01
02:27:42|1092.01
02:27:43|1092.01
02:27:44|1092.13
02:27:45|1092.28
02:27:46|1093.22
02:27:49|1092.96
02:27:49|1092.97
02:27:50|1092.96
02:27:51|1092.97
02:27:52|1093.29
02:27:54|1093.16
02:27:54|1093.35
02:27:55|1093.34
02:27:56|1093.09
02:27:57|1092.92
02:27:58|1092.92
02:28:00|1092.92
02:28:01|1093.2
02:28:02|1093.19
02:28:03|1093.2
02:28:04|1093.32
02:28:05|1093.31
02:28:06|1093.31
02:28:07|1093.32
02:28:08|1093.35
02:28:09|1093.35
02:28:10|1093.34
02:28:11|1093.35
02:28:13|1093.68
02:28:14|1093.68
02:28:15|1093.53
02:28:16|1093.31
02:28:17|1093.36
02:28:17|1093.42
02:28:19|1093.41
02:28:19|1093.41
02:28:21|1093.41
02:28:23|1093.21
02:28:24|1093.35
02:28:25|1093.16
02:28:27|1092.93
02:28:28|1092.92
02:28:29|1093.01
02:28:29|1093.08
02:28:30|1092.82
02:28:31|1092.82
02:28:33|1093.03
02:28:34|1093.03
02:28:35|1093.03
02:28:36|1093.03
02:28:37|1093.03
02:28:39|1093.03
02:28:39|1093.01
02:28:41|1092.17
02:28:42|1092.17
02:28:43|1092.18
02:28:44|1092.24
02:28:46|1092.07
02:28:47|1091.94
02:28:48|1091.94
02:28:49|1091.94
02:28:50|1091.94
02:28:51|1091.83
02:28:52|1092.11
02:28:53|1092.11
02:28:54|1092.11
02:28:55|1092.22
02:28:56|1092.41
02:28:57|1092.52
02:28:58|1092.42
02:28:59|1092.43
02:29:00|1092.42
02:29:01|1092.3
02:29:02|1092.3
02:29:03|1092.3
02:29:04|1092.26
02:29:05|1092.26
02:29:06|1092.24
02:29:07|1092.24
02:29:08|1092.24
02:29:09|1092.24
02:29:10|1092.23
02:29:11|1092.3
02:29:12|1092.42
02:29:13|1092.42
02:29:14|1092.43
02:29:15|1092.43
02:29:16|1092.43
02:29:17|1092.43
02:29:18|1092.43
02:29:19|1092.43
02:29:20|1092.43
02:29:21|1092.79
02:29:23|1092.7
02:29:25|1092.7
02:29:25|1092.7
02:29:27|1092.71
02:29:28|1092.71
02:29:30|1092.6
02:29:31|1092.6
02:29:32|1092.6
02:29:33|1092.6
02:29:35|1092.83
02:29:36|1092.83
02:29:38|1092.83
02:29:38|1092.83
02:29:40|1092.84
02:29:41|1092.9
02:29:42|1092.9
02:29:44|1092.9
02:29:44|1093.1
02:29:46|1093.1
02:29:47|1093.09
02:29:48|1093.33
02:29:50|1093.34
02:29:50|1093.34
02:29:51|1093.34
02:29:52|1093.39
02:29:53|1093.39
02:29:55|1093.21
02:29:56|1093.21
02:29:57|1093.11
02:29:58|1093.11
02:29:59|1093.32
02:30:00|1093.6
02:30:02|1093.8
02:30:03|1093.81
02:30:04|1093.69
02:30:06|1094.
02:30:07|1094.23
02:30:08|1094.49
02:30:09|1094.48
02:30:10|1094.23
02:30:11|1093.98
02:30:12|1094.25
02:30:13|1094.42
02:30:14|1094.19
02:30:15|1094.31
02:30:16|1094.46
02:30:17|1094.46
02:30:18|1094.49
02:30:19|1094.45
02:30:20|1094.45
02:30:21|1094.45
02:30:22|1094.45
02:30:23|1094.43
02:30:25|1094.42
02:30:27|1094.35
02:30:29|1094.35
02:30:30|1094.48
02:30:31|1094.47
02:30:32|1094.47
02:30:33|1094.47
02:30:34|1094.45
02:30:35|1094.29
02:30:36|1094.17
02:30:37|1094.13
02:30:38|1094.18
02:30:39|1094.18
02:30:41|1093.95
02:30:42|1093.95
02:30:44|1093.94
02:30:44|1093.94
02:30:46|1093.9
02:30:47|1093.94
02:30:48|1093.94
02:30:49|1094.
02:30:50|1094.19
02:30:52|1094.14
02:30:52|1093.99
02:30:53|1094.06
02:30:55|1094.06
02:30:56|1094.06
02:30:57|1094.2
02:30:58|1094.25
02:30:59|1094.25
02:31:00|1094.48
02:31:01|1094.47
02:31:02|1094.5
02:31:03|1094.22
02:31:04|1094.06
02:31:05|1094.42
02:31:06|1094.5
02:31:07|1094.64
02:31:08|1094.55
02:31:09|1094.51
02:31:10|1094.55
02:31:11|1094.61
02:31:12|1094.61
02:31:13|1094.7
02:31:14|1094.69
02:31:15|1094.7
02:31:16|1094.7
02:31:17|1094.7
02:31:18|1094.59
02:31:19|1094.54
02:31:20|1094.54
02:31:21|1094.55
02:31:22|1094.66
02:31:23|1094.36
02:31:24|1094.6
02:31:25|1094.6
02:31:26|1094.54
02:31:27|1094.5
02:31:29|1094.34
02:31:30|1094.35
02:31:32|1094.5
02:31:33|1094.5
02:31:33|1094.49
02:31:35|1094.33
02:31:36|1094.45
02:31:37|1094.44
02:31:38|1094.45
02:31:38|1094.39
02:31:40|1094.4
02:31:41|1094.33
02:31:42|1094.32
02:31:43|1094.45
02:31:44|1094.45
02:31:45|1094.45
02:31:47|1094.49
02:31:48|1094.49
02:31:48|1094.49
02:31:50|1094.49
02:31:51|1094.49
02:31:52|1094.49
02:31:53|1094.48
02:31:54|1094.48
02:31:55|1094.14
02:31:56|1094.16
02:31:57|1094.25
02:31:58|1094.25
02:31:59|1094.49
02:32:00|1094.49
02:32:01|1094.48
02:32:01|1094.45
02:32:03|1094.4
02:32:05|1094.3
02:32:05|1094.32
02:32:06|1094.27
02:32:07|1094.27
02:32:08|1094.27
02:32:09|1094.26
02:32:10|1094.09
02:32:11|1094.08
02:32:12|1094.09
02:32:13|1094.09
02:32:14|1094.09
02:32:15|1094.09
02:32:16|1094.09
02:32:17|1094.09
02:32:18|1094.02
02:32:19|1093.96
02:32:20|1094.1
02:32:21|1094.1
02:32:22|1094.1
02:32:23|1094.1
02:32:24|1094.1
02:32:26|1094.1
02:32:27|1093.73
02:32:29|1093.54
02:32:30|1093.34
02:32:31|1093.34
02:32:32|1093.44
02:32:32|1093.44
02:32:34|1093.45
02:32:35|1093.45
02:32:36|1093.45
02:32:37|1093.45
02:32:38|1093.45
02:32:39|1093.45
02:32:40|1093.5
02:32:42|1093.5
02:32:43|1093.67
02:32:44|1093.66
02:32:45|1093.61
02:32:46|1093.61
02:32:47|1093.7
02:32:48|1093.9
02:32:49|1093.97
02:32:50|1094.09
02:32:51|1094.1
02:32:52|1094.1
02:32:53|1094.1
02:32:54|1094.1
02:32:55|1094.1
02:32:56|1094.12
02:32:57|1094.12
02:32:58|1094.12
02:32:59|1094.12
02:33:01|1094.12
02:33:02|1094.11
02:33:03|1093.95
02:33:04|1093.9
02:33:05|1093.89
02:33:06|1093.82
02:33:07|1093.82
02:33:08|1093.8
02:33:09|1093.76
02:33:10|1093.75
02:33:12|1093.77
02:33:12|1093.82
02:33:13|1093.82
02:33:14|1093.78
02:33:15|1093.81
02:33:16|1093.81
02:33:17|1093.73
02:33:18|1093.58
02:33:19|1093.58
02:33:20|1093.81
02:33:21|1093.81
02:33:22|1093.81
02:33:23|1094.
02:33:24|1094.
02:33:25|1094.
02:33:27|1093.97
02:33:29|1093.74
02:33:31|1093.74
02:33:31|1093.74
02:33:33|1093.78
02:33:34|1093.78
02:33:35|1093.78
02:33:36|1093.78
02:33:37|1093.78
02:33:38|1093.78
02:33:39|1093.69
02:33:40|1093.56
02:33:41|1093.45
02:33:42|1093.45
02:33:43|1093.45
02:33:44|1093.45
02:33:45|1093.54
02:33:46|1093.71
02:33:47|1093.66
02:33:48|1093.66
02:33:49|1093.66
02:33:50|1093.66
02:33:51|1093.8
02:33:52|1093.8
02:33:53|1093.27
02:33:54|1093.4
02:33:55|1093.4
02:33:56|1093.61
02:33:57|1093.61
02:33:58|1093.56
02:34:00|1093.47
02:34:01|1093.47
02:34:02|1093.47
02:34:03|1093.41
02:34:04|1093.52
02:34:05|1093.5
02:34:06|1093.48
02:34:07|1093.47
02:34:08|1093.53
02:34:09|1093.8
02:34:10|1093.8
02:34:11|1093.8
02:34:12|1093.91
02:34:13|1093.91
02:34:14|1093.91
02:34:15|1093.99
02:34:16|1094.
02:34:17|1094.
02:34:18|1093.81
02:34:19|1093.71
02:34:20|1093.59
02:34:21|1093.59
02:34:22|1093.59
02:34:23|1093.59
02:34:24|1093.59
02:34:25|1093.59
02:34:26|1093.59
02:34:27|1093.59
02:34:29|1093.21
02:34:30|1093.21
02:34:32|1093.21
02:34:33|1093.17
02:34:34|1093.17
02:34:36|1093.16
02:34:37|1093.16
02:34:38|1093.16
02:34:39|1093.16
02:34:40|1093.16
02:34:41|1093.15
02:34:42|1093.15
02:34:43|1093.16
02:34:45|1093.15
02:34:46|1093.15
02:34:47|1093.01
02:34:48|1093.01
02:34:49|1093.
02:34:50|1093.
02:34:51|1093.
02:34:52|1093.
02:34:53|1093.01
02:34:55|1093.01
02:34:56|1093.08
02:34:57|1093.09
02:34:57|1093.83
02:34:58|1093.4
02:35:00|1093.4
02:35:01|1093.34
02:35:02|1093.34
02:35:03|1093.34
02:35:04|1093.6
02:35:05|1093.69
02:35:06|1093.69
02:35:07|1093.69
02:35:08|1093.68
02:35:09|1093.72
02:35:10|1093.72
02:35:11|1093.72
02:35:12|1093.72
02:35:13|1093.64
02:35:14|1093.64
02:35:15|1093.9
02:35:16|1094.1
02:35:17|1094.1
02:35:18|1094.1
02:35:19|1094.1
02:35:20|1094.1
02:35:21|1094.1
02:35:22|1094.09
02:35:23|1094.1
02:35:24|1094.1
02:35:25|1094.1
02:35:26|1094.09
02:35:27|1094.1
02:35:29|1094.09
02:35:31|1094.1
02:35:32|1094.24
02:35:33|1094.24
02:35:34|1094.24
02:35:35|1094.23
02:35:37|1094.24
02:35:38|1094.24
02:35:39|1094.02
02:35:40|1094.14
02:35:41|1094.15
02:35:43|1094.24
02:35:43|1094.24
02:35:45|1094.24
02:35:46|1094.23
02:35:47|1094.24
02:35:48|1094.24
02:35:49|1094.24
02:35:50|1094.24
02:35:52|1094.24
02:35:53|1094.24
02:35:54|1094.18
02:35:54|1094.18
02:35:56|1094.18
02:35:57|1094.18
02:35:58|1094.18
02:35:59|1094.18
02:36:00|1094.18
02:36:01|1094.19
02:36:03|1094.19
02:36:03|1094.19
02:36:05|1094.2
02:36:05|1094.67
02:36:06|1094.67
02:36:07|1094.67
02:36:09|1094.67
02:36:09|1094.67
02:36:10|1094.67
02:36:12|1094.7
02:36:13|1094.7
02:36:14|1094.7
02:36:14|1094.7
02:36:16|1094.48
02:36:17|1094.47
02:36:17|1094.44
02:36:19|1094.44
02:36:19|1094.2
02:36:20|1094.19
02:36:21|1094.22
02:36:23|1094.22
02:36:23|1094.3
02:36:24|1094.3
02:36:26|1094.3
02:36:27|1094.58
02:36:28|1094.58
02:36:29|1094.58
02:36:30|1094.54
02:36:32|1094.34
02:36:33|1094.28
02:36:34|1094.28
02:36:36|1094.27
02:36:38|1094.04
02:36:38|1094.03
02:36:39|1094.05
02:36:41|1094.13
02:36:42|1094.13
02:36:43|1094.12
02:36:44|1094.12
02:36:46|1094.12
02:36:46|1094.12
02:36:48|1094.12
02:36:49|1094.12
02:36:49|1094.13
02:36:51|1094.06
02:36:51|1094.06
02:36:53|1094.07
02:36:54|1094.07
02:36:55|1094.07
02:36:56|1094.07
02:36:57|1094.07
02:36:58|1094.06
02:36:59|1093.76
02:37:00|1093.76
02:37:01|1093.92
02:37:02|1093.92
02:37:03|1093.92
02:37:04|1093.93
02:37:05|1093.93
02:37:06|1093.93
02:37:07|1093.93
02:37:08|1093.93
02:37:09|1093.92
02:37:10|1093.92
02:37:11|1093.88
02:37:12|1093.76
02:37:14|1093.75
02:37:14|1093.76
02:37:16|1093.76
02:37:17|1093.76
02:37:18|1093.8
02:37:18|1093.93
02:37:19|1094.25
02:37:21|1094.24
02:37:21|1094.25
02:37:22|1094.25
02:37:23|1094.25
02:37:24|1094.25
02:37:25|1094.27
02:37:27|1094.27
02:37:27|1094.27
02:37:29|1094.28
02:37:30|1094.39
02:37:32|1094.39
02:37:34|1094.39
02:37:36|1094.39
02:37:36|1094.38
02:37:37|1094.39
02:37:38|1094.41
02:37:39|1094.41
02:37:40|1094.47
02:37:41|1094.47
02:37:42|1094.46
02:37:43|1094.33
02:37:44|1094.31
02:37:45|1094.31
02:37:46|1094.31
02:37:47|1094.31
02:37:48|1094.31
02:37:50|1094.31
02:37:50|1094.69
02:37:52|1094.69
02:37:53|1094.69
02:37:54|1094.69
02:37:55|1094.69
02:37:55|1094.64
02:37:57|1094.64
02:37:58|1094.64
02:37:58|1094.65
02:38:00|1094.88
02:38:01|1094.89
02:38:02|1094.89
02:38:03|1094.89
02:38:04|1094.89
02:38:05|1094.88
02:38:06|1094.88
02:38:07|1094.88
02:38:08|1094.99
02:38:10|1095.31
02:38:11|1095.62
02:38:11|1095.9
02:38:12|1095.35
02:38:14|1095.19
02:38:15|1095.19
02:38:16|1095.18
02:38:16|1095.18
02:38:17|1095.34
02:38:18|1095.34
02:38:20|1095.34
02:38:21|1095.37
02:38:21|1095.37
02:38:23|1095.36
02:38:24|1095.36
02:38:24|1095.36
02:38:36|1095.37
02:38:37|1094.72
02:38:39|1094.63
02:38:40|1094.51
02:38:41|1094.47
02:38:43|1094.67
02:38:43|1094.61
02:38:45|1094.91
02:38:46|1095.11
02:38:47|1095.06
02:38:48|1095.06
02:38:49|1094.83
02:38:50|1094.72
02:38:51|1094.72
02:38:52|1094.72
02:38:53|1094.82
02:38:55|1094.93
02:38:56|1094.93
02:38:57|1095.
02:38:58|1095.
02:38:59|1095.
02:39:00|1095.32
02:39:01|1095.33
02:39:02|1095.53
02:39:03|1095.62
02:39:04|1095.88
02:39:05|1095.98
02:39:05|1095.63
02:39:07|1095.62
02:39:08|1095.38
02:39:09|1095.19
02:39:11|1095.38
02:39:12|1095.4
02:39:12|1095.39
02:39:13|1095.13
02:39:14|1095.08
02:39:16|1095.08
02:39:17|1095.08
02:39:18|1094.83
02:39:18|1094.83
02:39:20|1094.95
02:39:20|1095.08
02:39:21|1095.25
02:39:23|1095.27
02:39:24|1094.95
02:39:24|1095.01
02:39:25|1095.01
02:39:26|1095.17
02:39:27|1095.24
02:39:28|1095.76
02:39:29|1095.63
02:39:31|1095.63
02:39:31|1095.99
02:39:32|1096.16
02:39:34|1095.98
02:39:35|1096.17
02:39:37|1095.95
02:39:38|1096.17
02:39:39|1096.26
02:39:40|1096.26
02:39:41|1096.26
02:39:42|1096.25
02:39:44|1096.16
02:39:45|1096.24
02:39:46|1096.24
02:39:48|1096.24
02:39:49|1096.24
02:39:50|1096.66
02:39:51|1096.36
02:39:52|1096.44
02:39:53|1096.34
02:39:54|1096.27
02:39:55|1096.27
02:39:56|1096.44
02:39:57|1096.48
02:39:58|1096.43
02:39:59|1096.42
02:40:00|1096.36
02:40:02|1096.34
02:40:03|1096.59
02:40:04|1096.54
02:40:04|1096.54
02:40:06|1096.48
02:40:06|1096.45
02:40:08|1096.43
02:40:09|1096.43
02:40:10|1096.42
02:40:10|1096.43
02:40:11|1096.35
02:40:12|1095.89
02:40:14|1095.9
02:40:15|1095.9
02:40:15|1095.99
02:40:17|1096.29
02:40:17|1096.17
02:40:18|1096.18
02:40:19|1096.18
02:40:21|1096.18
02:40:21|1096.17
02:40:23|1096.17
02:40:23|1096.17
02:40:24|1096.17
02:40:26|1096.17
02:40:27|1096.17
02:40:28|1096.17
02:40:29|1096.18
02:40:30|1096.18
02:40:31|1096.32
02:40:32|1096.33
02:40:34|1096.63
02:40:35|1096.6
02:40:37|1096.43
02:40:38|1096.36
02:40:39|1096.36
02:40:40|1096.36
02:40:41|1096.37
02:40:42|1096.37
02:40:44|1096.31
02:40:44|1096.31
02:40:46|1096.31
02:40:47|1096.22
02:40:48|1096.23
02:40:48|1096.28
02:40:49|1096.27
02:40:51|1096.27
02:40:52|1096.21
02:40:53|1096.21
02:40:54|1096.21
02:40:55|1096.21
02:40:56|1096.21
02:40:56|1096.21
02:40:57|1096.26
02:40:59|1096.32
02:41:00|1096.06
02:41:02|1096.01
02:41:03|1096.3
02:41:04|1096.31
02:41:05|1096.3
02:41:06|1096.29
02:41:08|1096.24
02:41:08|1096.24
02:41:10|1096.24
02:41:10|1096.28
02:41:12|1096.28
02:41:12|1096.28
02:41:14|1096.45
02:41:14|1096.45
02:41:15|1096.45
02:41:17|1096.45
02:41:17|1096.48
02:41:18|1096.48
02:41:20|1096.49
02:41:20|1096.49
02:41:22|1096.49
02:41:22|1096.96
02:41:24|1097.13
02:41:25|1097.2
02:41:26|1097.01
02:41:27|1097.05
02:41:28|1096.9
02:41:29|1096.9
02:41:30|1096.9
02:41:31|1096.86
02:41:32|1096.57
02:41:33|1096.49
02:41:34|1096.48
02:41:36|1096.22
02:41:37|1096.21
02:41:39|1095.9
02:41:40|1095.75
02:41:41|1095.41
02:41:42|1095.41
02:41:44|1095.39
02:41:45|1095.4
02:41:46|1095.56
02:41:47|1095.68
02:41:49|1095.68
02:41:50|1096.07
02:41:51|1095.88
02:41:52|1095.62
02:41:53|1095.54
02:41:54|1095.53
02:41:54|1095.54
02:41:56|1095.68
02:41:56|1095.67
02:41:58|1095.55
02:41:59|1095.55
02:41:59|1095.35
02:42:00|1095.23
02:42:02|1095.23
02:42:03|1095.49
02:42:04|1095.5
02:42:05|1095.38
02:42:06|1095.43
02:42:07|1095.77
02:42:07|1095.42
02:42:09|1095.37
02:42:10|1095.37
02:42:11|1095.74
02:42:12|1095.69
02:42:13|1095.44
02:42:14|1095.74
02:42:15|1095.75
02:42:16|1095.75
02:42:17|1095.53
02:42:18|1095.53
02:42:19|1095.53
02:42:20|1095.62
02:42:21|1095.62
02:42:22|1095.62
02:42:23|1095.62
02:42:24|1095.62
02:42:25|1095.62
02:42:26|1095.62
02:42:27|1095.62
02:42:28|1095.62
02:42:29|1095.65
02:42:30|1095.65
02:42:31|1095.65
02:42:32|1095.65
02:42:33|1095.65
02:42:34|1095.65
02:42:35|1095.66
02:42:36|1095.65
02:42:38|1095.65
02:42:40|1095.46
02:42:40|1095.39
02:42:41|1095.38
02:42:42|1095.4
02:42:43|1095.5
02:42:45|1095.5
02:42:46|1095.5
02:42:47|1095.5
02:42:48|1095.5
02:42:49|1095.75
02:42:50|1095.65
02:42:51|1095.5
02:42:52|1095.49
02:42:54|1095.5
02:42:55|1095.5
02:42:56|1095.49
02:42:57|1095.49
02:42:57|1095.49
02:42:58|1095.49
02:42:59|1095.49
02:43:01|1095.49
02:43:01|1095.49
02:43:03|1095.49
02:43:04|1095.47
02:43:05|1094.9
02:43:05|1094.9
02:43:07|1094.9
02:43:08|1095.33
02:43:09|1095.22
02:43:10|1095.17
02:43:11|1095.17
02:43:11|1095.37
02:43:13|1095.37
02:43:13|1095.38
02:43:14|1095.38
02:43:15|1095.38
02:43:17|1094.92
02:43:18|1094.93
02:43:19|1094.77
02:43:20|1094.78
02:43:21|1095.1
02:43:22|1095.1
02:43:23|1095.09
02:43:24|1094.84
02:43:25|1094.86
02:43:26|1094.87
02:43:27|1094.86
02:43:28|1094.86
02:43:29|1094.87
02:43:30|1094.58
02:43:31|1094.63
02:43:32|1094.81
02:43:33|1094.81
02:43:35|1094.81
02:43:35|1094.82
02:43:38|1095.07
02:43:38|1095.07
02:43:39|1095.07
02:43:40|1095.13
02:43:41|1095.13
02:43:42|1095.18
02:43:43|1094.91
02:43:44|1094.97
02:43:46|1094.74
02:43:48|1094.99
02:43:49|1094.84
02:43:50|1094.84
02:43:51|1094.84
02:43:53|1095.09
02:43:54|1095.09
02:43:55|1095.17
02:43:57|1095.03
02:43:58|1095.03
02:43:58|1095.03
02:44:00|1095.03
02:44:01|1095.03
02:44:01|1095.03
02:44:03|1095.02
02:44:04|1095.02
02:44:04|1095.37
02:44:06|1095.53
02:44:07|1095.58
02:44:07|1095.53
02:44:08|1095.53
02:44:09|1095.53
02:44:11|1095.34
02:44:11|1095.34
02:44:13|1095.11
02:44:14|1095.11
02:44:14|1095.11
02:44:15|1094.89
02:44:17|1094.64
02:44:18|1094.64
02:44:19|1094.64
02:44:20|1094.63
02:44:21|1094.63
02:44:22|1094.63
02:44:22|1094.64
02:44:24|1094.78
02:44:25|1095.03
02:44:26|1095.04
02:44:26|1095.04
02:44:28|1095.04
02:44:28|1094.82
02:44:30|1094.83
02:44:30|1094.83
02:44:32|1094.83
02:44:33|1094.83
02:44:33|1094.88
02:44:35|1094.89
02:44:35|1094.89
02:44:36|1094.89
02:44:39|1094.9
02:44:40|1094.77
02:44:42|1095.07
02:44:43|1095.
02:44:44|1095.
02:44:46|1094.89
02:44:46|1094.77
02:44:47|1094.76
02:44:49|1094.76
02:44:50|1094.76
02:44:51|1094.77
02:44:52|1094.77
02:44:54|1094.77
02:44:54|1094.77
02:44:55|1094.76
02:44:57|1094.76
02:44:58|1094.76
02:44:59|1094.77
02:45:00|1094.77
02:45:01|1094.92
02:45:02|1095.1
02:45:02|1095.18
02:45:03|1094.99
02:45:05|1094.99
02:45:07|1095.
02:45:08|1095.
02:45:09|1095.26
02:45:10|1094.98
02:45:11|1094.97
02:45:12|1094.97
02:45:13|1094.97
02:45:14|1094.97
02:45:15|1094.98
02:45:16|1094.98
02:45:17|1095.08
02:45:18|1095.08
02:45:19|1095.08
02:45:20|1095.16
02:45:21|1095.11
02:45:22|1095.08
02:45:23|1094.96
02:45:24|1094.96
02:45:25|1094.96
02:45:26|1095.
02:45:27|1094.94
02:45:28|1094.69
02:45:29|1094.69
02:45:30|1094.69
02:45:31|1094.69
02:45:32|1094.73
02:45:33|1094.73
02:45:34|1094.73
02:45:36|1094.73
02:45:37|1094.73
02:45:37|1094.74
02:45:39|1094.73
02:45:41|1094.49
02:45:42|1094.11
02:45:43|1093.89
02:45:44|1094.07
02:45:45|1093.78
02:45:46|1093.74
02:45:47|1094.02
02:45:48|1094.03
02:45:49|1094.03
02:45:50|1093.92
02:45:51|1093.84
02:45:52|1093.84
02:45:53|1093.79
02:45:54|1093.79
02:45:55|1093.8
02:45:56|1093.8
02:45:57|1093.8
02:45:58|1093.8
02:45:59|1093.8
02:46:00|1093.84
02:46:01|1093.84
02:46:03|1093.84
02:46:04|1093.84
02:46:05|1093.9
02:46:06|1093.96
02:46:07|1093.87
02:46:08|1093.87
02:46:08|1093.41
02:46:10|1092.96
02:46:11|1092.85
02:46:11|1092.8
02:46:13|1092.46
02:46:14|1092.69
02:46:15|1092.79
02:46:16|1092.59
02:46:17|1092.59
02:46:18|1092.59
02:46:19|1092.77
02:46:20|1092.56
02:46:21|1092.56
02:46:22|1092.67
02:46:23|1092.71
02:46:24|1092.72
02:46:25|1092.72
02:46:26|1092.72
02:46:27|1092.48
02:46:28|1092.36
02:46:29|1092.32
02:46:30|1092.32
02:46:31|1092.32
02:46:32|1092.56
02:46:33|1092.71
02:46:34|1092.72
02:46:35|1092.66
02:46:36|1092.66
02:46:37|1092.49
02:46:38|1092.54
02:46:39|1092.53
02:46:40|1092.53
02:46:42|1092.72
02:46:44|1092.71
02:46:44|1092.72
02:46:46|1092.53
02:46:46|1092.41
02:46:47|1092.31
02:46:48|1092.32
02:46:49|1092.32
02:46:50|1092.15
02:46:51|1092.17
02:46:52|1092.1
02:46:54|1092.23
02:46:55|1092.31
02:46:56|1092.27
02:46:57|1092.27
02:46:58|1092.51
02:46:59|1092.51
02:47:00|1092.51
02:47:01|1092.51
02:47:02|1092.52
02:47:03|1092.52
02:47:04|1092.51
02:47:05|1092.51
02:47:06|1092.52
02:47:07|1092.76
02:47:08|1092.28
02:47:10|1092.28
02:47:11|1092.28
02:47:11|1092.42
02:47:12|1092.37
02:47:13|1092.37
02:47:14|1092.3
02:47:16|1092.3
02:47:17|1092.31
02:47:18|1092.3
02:47:18|1092.3
02:47:19|1092.3
02:47:21|1092.3
02:47:22|1092.3
02:47:23|1092.3
02:47:24|1092.5
02:47:25|1092.24
02:47:26|1092.29
02:47:27|1092.39
02:47:27|1091.94
02:47:28|1092.27
02:47:30|1092.26
02:47:31|1092.24
02:47:32|1092.3
02:47:33|1092.3
02:47:34|1092.3
02:47:35|1092.2
02:47:36|1092.2
02:47:36|1092.2
02:47:38|1092.2
02:47:39|1092.2
02:47:40|1092.2
02:47:41|1092.2
02:47:43|1092.2
02:47:43|1092.2
02:47:45|1092.2
02:47:47|1092.2
02:47:48|1092.19
02:47:49|1092.19
02:47:51|1092.19
02:47:52|1092.2
02:47:52|1092.2
02:47:54|1092.38
02:47:55|1092.75
02:47:57|1092.75
02:47:58|1092.76
02:47:59|1092.78
02:48:01|1093.01
02:48:02|1093.01
02:48:02|1093.01
02:48:04|1092.95
02:48:04|1093.02
02:48:05|1093.07
02:48:07|1093.07
02:48:08|1093.07
02:48:08|1093.07
02:48:10|1093.07
02:48:10|1093.18
02:48:12|1093.25
02:48:12|1093.33
02:48:13|1092.77
02:48:14|1092.77
02:48:15|1092.48
02:48:17|1092.48
02:48:17|1092.48
02:48:18|1092.49
02:48:20|1092.49
02:48:21|1092.69
02:48:21|1092.68
02:48:23|1092.69
02:48:23|1092.59
02:48:24|1092.59
02:48:26|1092.59
02:48:27|1092.6
02:48:27|1092.49
02:48:28|1092.49
02:48:29|1092.48
02:48:30|1092.54
02:48:31|1092.54
02:48:33|1092.49
02:48:34|1092.49
02:48:35|1092.53
02:48:36|1092.53
02:48:37|1092.53
02:48:38|1092.54
02:48:39|1092.53
02:48:40|1092.53
02:48:41|1092.68
02:48:43|1092.91
02:48:45|1092.92
02:48:45|1092.91
02:48:46|1092.91
02:48:47|1092.92
02:48:50|1092.92
02:48:50|1092.93
02:48:51|1092.93
02:48:52|1092.93
02:48:53|1092.93
02:48:54|1092.93
02:48:55|1092.93
02:48:57|1092.93
02:48:58|1092.93
02:48:59|1092.93
02:49:00|1092.93
02:49:01|1092.93
02:49:02|1092.93
02:49:03|1092.93
02:49:04|1092.73
02:49:06|1092.56
02:49:07|1092.52
02:49:09|1092.39
02:49:10|1092.23
02:49:11|1091.99
02:49:12|1091.73
02:49:13|1091.75
02:49:13|1091.78
02:49:15|1091.78
02:49:16|1091.78
02:49:17|1091.78
02:49:18|1091.93
02:49:19|1091.93
02:49:20|1092.18
02:49:21|1092.14
02:49:22|1092.18
02:49:23|1092.15
02:49:24|1092.13
02:49:25|1092.14
02:49:26|1092.17
02:49:27|1092.17
02:49:28|1092.17
02:49:29|1092.17
02:49:30|1092.17
02:49:31|1092.14
02:49:32|1092.14
02:49:33|1092.14
02:49:34|1092.17
02:49:35|1092.15
02:49:36|1092.03
02:49:37|1092.03
02:49:38|1091.96
02:49:39|1091.96
02:49:40|1091.83
02:49:41|1091.78
02:49:42|1091.94
02:49:44|1091.93
02:49:44|1092.09
02:49:46|1091.98
02:49:47|1092.01
02:49:48|1091.97
02:49:49|1091.97
02:49:51|1092.08
02:49:53|1092.05
02:49:53|1092.05
02:49:54|1092.01
02:49:55|1092.01
02:49:56|1092.01
02:49:57|1092.01
02:49:59|1092.
02:50:00|1092.
02:50:02|1091.97
02:50:02|1091.97
02:50:04|1091.97
02:50:04|1092.12
02:50:06|1092.1
02:50:07|1092.09
02:50:08|1092.14
02:50:08|1092.14
02:50:10|1092.45
02:50:11|1092.34
02:50:11|1092.6
02:50:12|1092.65
02:50:14|1092.65
02:50:15|1092.64
02:50:15|1092.54
02:50:17|1092.54
02:50:18|1092.55
02:50:18|1092.55
02:50:19|1092.55
02:50:21|1092.55
02:50:21|1092.55
02:50:23|1091.75
02:50:24|1091.73
02:50:25|1091.84
02:50:26|1091.61
02:50:27|1090.74
02:50:28|1090.89
02:50:29|1090.75
02:50:30|1090.75
02:50:31|1091.
02:50:32|1091.
02:50:33|1091.
02:50:34|1091.
02:50:35|1091.
02:50:36|1091.
02:50:37|1091.
02:50:38|1091.05
02:50:39|1091.05
02:50:40|1091.14
02:50:41|1091.14
02:50:42|1091.36
02:50:44|1091.36
02:50:46|1091.37
02:50:47|1091.37
02:50:48|1091.37
02:50:49|1091.36
02:50:50|1091.36
02:50:51|1091.36
02:50:52|1091.36
02:50:53|1091.36
02:50:54|1091.36
02:50:55|1091.04
02:50:56|1091.09
02:50:57|1091.3
02:50:58|1091.3
02:50:59|1091.38
02:51:00|1091.38
02:51:01|1091.39
02:51:02|1091.39
02:51:03|1091.38
02:51:04|1091.39
02:51:05|1091.39
02:51:06|1091.48
02:51:07|1091.47
02:51:08|1091.48
02:51:09|1091.47
02:51:10|1091.59
02:51:11|1091.59
02:51:12|1091.59
02:51:13|1091.59
02:51:15|1091.56
02:51:16|1091.56
02:51:16|1091.56
02:51:18|1091.56
02:51:18|1091.55
02:51:20|1091.56
02:51:20|1091.55
02:51:21|1091.66
02:51:22|1091.68
02:51:24|1091.69
02:51:25|1091.69
02:51:26|1091.69
02:51:27|1091.45
02:51:28|1091.4
02:51:29|1091.4
02:51:30|1091.41
02:51:31|1091.41
02:51:32|1091.41
02:51:33|1091.41
02:51:34|1091.41
02:51:36|1091.41
02:51:36|1091.41
02:51:37|1091.45
02:51:38|1091.45
02:51:39|1091.87
02:51:40|1091.76
02:51:41|1091.76
02:51:42|1091.76
02:51:43|1091.67
02:51:44|1091.66
02:51:46|1091.67
02:51:48|1091.44
02:51:49|1091.36
02:51:50|1091.36
02:51:52|1091.41
02:51:53|1091.41
02:51:55|1091.4
02:51:56|1091.37
02:51:57|1091.37
02:51:59|1091.37
02:52:01|1091.39
02:52:02|1091.39
02:52:03|1091.39
02:52:04|1091.39
02:52:04|1091.39
02:52:05|1091.39
02:52:07|1091.37
02:52:07|1091.37
02:52:09|1091.37
02:52:10|1091.37
02:52:11|1091.37
02:52:12|1091.41
02:52:13|1091.41
02:52:13|1091.41
02:52:15|1091.37
02:52:16|1091.37
02:52:17|1091.59
02:52:17|1091.59
02:52:19|1091.59
02:52:20|1091.52
02:52:20|1091.35
02:52:22|1091.35
02:52:23|1091.34
02:52:23|1091.34
02:52:25|1091.58
02:52:26|1091.31
02:52:27|1091.35
02:52:29|1091.35
02:52:29|1091.36
02:52:30|1091.36
02:52:31|1091.53
02:52:32|1091.65
02:52:34|1091.68
02:52:34|1091.67
02:52:35|1091.68
02:52:37|1091.75
02:52:38|1091.75
02:52:38|1091.43
02:52:40|1091.36
02:52:40|1091.36
02:52:42|1091.36
02:52:43|1091.36
02:52:43|1091.36
02:52:44|1091.36
02:52:46|1091.36
02:52:48|1091.36
02:52:49|1091.59
02:52:50|1091.59
02:52:52|1091.59
02:52:54|1091.59
02:52:54|1091.54
02:52:56|1091.55
02:52:57|1091.55
02:52:58|1091.55
02:52:59|1091.55
02:53:00|1091.54
02:53:02|1091.55
02:53:03|1091.55
02:53:04|1091.54
02:53:05|1091.55
02:53:06|1091.54
02:53:08|1091.19
02:53:09|1091.21
02:53:09|1091.21
02:53:10|1091.41
02:53:11|1091.36
02:53:12|1091.36
02:53:14|1091.36
02:53:15|1091.35
02:53:16|1091.35
02:53:17|1091.36
02:53:18|1091.36
02:53:20|1091.36
02:53:20|1091.36
02:53:22|1091.49
02:53:22|1091.49
02:53:23|1091.93
02:53:25|1091.93
02:53:26|1091.93
02:53:27|1091.93
02:53:28|1091.68
02:53:28|1091.68
02:53:30|1091.68
02:53:31|1091.68
02:53:32|1091.68
02:53:33|1091.68
02:53:34|1091.67
02:53:35|1091.48
02:53:36|1091.48
02:53:37|1091.47
02:53:38|1091.48
02:53:39|1091.48
02:53:40|1091.48
02:53:41|1091.47
02:53:42|1091.47
02:53:43|1091.48
02:53:44|1091.48
02:53:45|1091.07
02:53:46|1091.
02:53:48|1091.24
02:53:49|1091.24
02:53:50|1091.19
02:53:51|1091.19
02:53:53|1091.19
02:53:54|1091.19
02:53:55|1091.19
02:53:56|1091.19
02:53:58|1091.18
02:53:59|1090.35
02:54:00|1090.23
02:54:02|1090.68
02:54:02|1090.68
02:54:03|1090.69
02:54:04|1090.68
02:54:05|1090.69
02:54:06|1090.74
02:54:07|1090.76
02:54:08|1090.75
02:54:09|1090.79
02:54:10|1090.43
02:54:11|1090.43
02:54:12|1090.53
02:54:13|1090.53
02:54:14|1090.71
02:54:15|1090.66
02:54:16|1090.6
02:54:17|1090.6
02:54:18|1090.61
02:54:20|1090.61
02:54:21|1090.65
02:54:22|1090.67
02:54:22|1090.8
02:54:24|1091.01
02:54:24|1091.02
02:54:26|1091.02
02:54:26|1091.02
02:54:28|1091.11
02:54:28|1091.02
02:54:29|1091.17
02:54:30|1091.2
02:54:31|1091.15
02:54:33|1091.15
02:54:34|1091.14
02:54:35|1091.14
02:54:36|1091.14
02:54:36|1091.15
02:54:38|1091.15
02:54:39|1091.01
02:54:39|1091.01
02:54:40|1091.06
02:54:41|1091.06
02:54:43|1091.06
02:54:44|1091.06
02:54:44|1091.05
02:54:46|1091.05
02:54:47|1091.16
02:54:49|1091.17
02:54:49|1091.17
02:54:51|1091.17
02:54:53|1091.53
02:54:54|1091.54
02:54:55|1091.48
02:54:57|1091.22
02:54:58|1091.22
02:54:58|1091.22
02:55:00|1091.32
02:55:01|1091.32
02:55:01|1091.53
02:55:03|1091.53
02:55:04|1091.56
02:55:05|1091.26
02:55:06|1091.26
02:55:07|1091.34
02:55:08|1091.35
02:55:09|1091.34
02:55:10|1091.34
02:55:11|1091.35
02:55:12|1091.35
02:55:13|1091.35
02:55:14|1091.35
02:55:15|1091.35
02:55:16|1091.35
02:55:18|1091.35
02:55:18|1091.35
02:55:19|1091.35
02:55:20|1091.35
02:55:21|1091.35
02:55:22|1091.34
02:55:23|1091.35
02:55:24|1091.51
02:55:25|1091.51
02:55:26|1091.51
02:55:27|1091.51
02:55:28|1091.52
02:55:29|1091.52
02:55:31|1091.51
02:55:32|1091.52
02:55:33|1091.53
02:55:34|1091.53
02:55:35|1091.53
02:55:36|1091.54
02:55:37|1091.54
02:55:38|1091.54
02:55:39|1091.54
02:55:40|1091.54
02:55:41|1091.55
02:55:42|1091.55
02:55:43|1091.55
02:55:44|1091.55
02:55:45|1091.55
02:55:46|1091.59
02:55:47|1091.58
02:55:48|1091.59
02:55:50|1091.95
02:55:51|1091.88
02:55:53|1091.89
02:55:54|1091.89
02:55:55|1091.88
02:55:56|1091.89
02:55:57|1091.88
02:55:58|1091.89
02:55:59|1091.86
02:56:00|1091.85
02:56:01|1091.85
02:56:02|1091.85
02:56:03|1091.85
02:56:04|1092.37
02:56:05|1092.37
02:56:06|1092.4
02:56:07|1092.41
02:56:08|1092.53
02:56:09|1092.53
02:56:10|1092.74
02:56:11|1092.39
02:56:12|1092.2
02:56:13|1092.38
02:56:14|1092.4
02:56:15|1092.52
02:56:16|1092.58
02:56:17|1092.66
02:56:18|1092.7
02:56:19|1092.7
02:56:20|1092.71
02:56:21|1092.59
02:56:22|1092.59
02:56:23|1092.59
02:56:24|1092.7
02:56:25|1092.6
02:56:26|1092.6
02:56:27|1092.61
02:56:28|1092.58
02:56:29|1092.56
02:56:30|1092.56
02:56:31|1092.56
02:56:32|1092.56
02:56:33|1092.64
02:56:34|1092.73
02:56:35|1092.84
02:56:36|1093.06
02:56:37|1093.06
02:56:38|1093.06
02:56:39|1093.08
02:56:40|1093.08
02:56:41|1093.08
02:56:42|1093.22
02:56:43|1093.21
02:56:44|1093.21
02:56:45|1093.35
02:56:46|1093.63
02:56:47|1094.
02:56:49|1093.79
02:56:51|1093.57
02:56:51|1093.57
02:56:52|1093.56
02:56:54|1093.74
02:56:56|1093.73
02:56:57|1093.73
02:56:58|1093.52
02:56:59|1093.42
02:57:00|1093.27
02:57:02|1093.41
02:57:03|1093.4
02:57:05|1093.13
02:57:05|1093.09
02:57:07|1093.09
02:57:08|1092.89
02:57:09|1092.89
02:57:10|1092.83
02:57:11|1092.65
02:57:12|1092.65
02:57:14|1092.64
02:57:15|1092.65
02:57:16|1092.65
02:57:17|1092.87
02:57:18|1092.87
02:57:19|1092.87
02:57:21|1092.87
02:57:22|1092.83
02:57:23|1093.11
02:57:24|1093.11
02:57:25|1093.08
02:57:26|1093.24
02:57:27|1093.37
02:57:28|1093.42
02:57:29|1093.45
02:57:30|1093.27
02:57:31|1093.05
02:57:32|1093.05
02:57:34|1093.04
02:57:34|1093.05
02:57:36|1093.05
02:57:36|1093.05
02:57:38|1093.05
02:57:39|1093.04
02:57:40|1093.04
02:57:41|1093.04
02:57:43|1093.05
02:57:43|1093.04
02:57:44|1092.86
02:57:46|1092.86
02:57:46|1092.69
02:57:47|1092.69
02:57:48|1092.66
02:57:49|1092.66
02:57:51|1092.66
02:57:54|1092.66
02:57:55|1092.66
02:57:56|1092.65
02:57:57|1092.65
02:57:58|1092.65
02:57:59|1092.65
02:58:00|1092.65
02:58:01|1092.65
02:58:02|1092.65
02:58:03|1092.65
02:58:04|1092.41
02:58:05|1092.64
02:58:06|1093.01
02:58:07|1093.01
02:58:08|1092.96
02:58:09|1092.96
02:58:10|1092.84
02:58:11|1092.85
02:58:12|1092.85
02:58:13|1092.85
02:58:14|1092.93
02:58:15|1093.12
02:58:17|1093.12
02:58:18|1093.12
02:58:19|1093.12
02:58:20|1093.12
02:58:21|1093.11
02:58:22|1093.12
02:58:23|1093.11
02:58:24|1093.12
02:58:25|1093.12
02:58:26|1093.12
02:58:27|1093.11
02:58:28|1093.11
02:58:29|1093.12
02:58:30|1093.12
02:58:31|1093.11
02:58:32|1093.11
02:58:33|1093.11
02:58:34|1093.11
02:58:35|1093.11
02:58:36|1093.12
02:58:37|1093.11
02:58:38|1093.12
02:58:39|1093.12
02:58:40|1093.12
02:58:41|1093.11
02:58:42|1093.11
02:58:44|1093.11
02:58:44|1093.11
02:58:46|1093.11
02:58:46|1093.11
02:58:48|1093.12
02:58:48|1093.12
02:58:50|1093.12
02:58:50|1093.12
02:58:52|1093.12
02:58:53|1092.85
02:58:55|1092.71
02:58:57|1092.71
02:58:58|1092.7
02:58:59|1092.7
02:59:00|1092.99
02:59:02|1093.
02:59:03|1092.97
02:59:04|1092.97
02:59:05|1092.97
02:59:06|1092.98
02:59:07|1092.98
02:59:08|1092.98
02:59:09|1092.98
02:59:10|1092.98
02:59:11|1092.98
02:59:12|1092.92
02:59:13|1092.92
02:59:14|1092.9
02:59:15|1092.9
02:59:16|1092.9
02:59:17|1092.23
02:59:19|1091.87
02:59:20|1091.8
02:59:21|1091.79
02:59:23|1092.12
02:59:24|1092.04
02:59:25|1092.03
02:59:26|1092.03
02:59:26|1092.03
02:59:28|1092.03
02:59:29|1092.03
02:59:29|1092.28
02:59:31|1092.28
02:59:31|1092.15
02:59:32|1092.1
02:59:33|1092.1
02:59:34|1092.29
02:59:35|1092.27
02:59:36|1092.28
02:59:37|1092.39
02:59:38|1092.39
02:59:40|1092.33
02:59:40|1092.33
02:59:42|1092.33
02:59:42|1092.33
02:59:43|1092.32
02:59:45|1092.58
02:59:46|1092.39
02:59:47|1092.38
02:59:49|1092.09
02:59:50|1092.04
02:59:51|1092.04
02:59:52|1092.04
02:59:54|1092.04
02:59:54|1092.04
02:59:56|1092.15
02:59:57|1092.48
02:59:59|1092.49
03:00:00|1092.69
03:00:02|1092.91
03:00:03|1093.07
03:00:04|1093.14
03:00:06|1093.15
03:00:07|1093.17
03:00:08|1093.27
03:00:09|1093.27
03:00:10|1093.26
03:00:11|1093.26
03:00:12|1093.22
03:00:12|1093.22
03:00:14|1093.23
03:00:15|1093.23
03:00:15|1093.22
03:00:17|1093.23
03:00:18|1093.23
03:00:18|1093.23
03:00:19|1093.23
03:00:21|1093.23
03:00:22|1093.23
03:00:23|1093.23
03:00:24|1093.23
03:00:25|1093.38
03:00:26|1093.55
03:00:27|1093.58
03:00:28|1093.31
03:00:29|1093.3
03:00:30|1093.3
03:00:31|1093.3
03:00:32|1093.3
03:00:33|1093.34
03:00:34|1093.56
03:00:35|1093.55
03:00:36|1093.56
03:00:37|1093.55
03:00:37|1093.55
03:00:39|1093.56
03:00:40|1093.55
03:00:41|1093.55
03:00:42|1093.56
03:00:43|1093.29
03:00:44|1093.3
03:00:44|1093.29
03:00:46|1093.29
03:00:47|1093.3
03:00:48|1093.3
03:00:49|1093.3
03:00:50|1093.29
03:00:51|1093.29
03:00:52|1093.29
03:00:52|1093.3
03:00:55|1093.3
03:00:56|1093.3
03:00:57|1093.29
03:00:58|1093.29
03:01:00|1093.26
03:01:01|1093.1
03:01:02|1093.05
03:01:04|1093.05
03:01:05|1092.85
03:01:05|1092.63
03:01:07|1092.63
03:01:08|1092.86
03:01:08|1093.18
03:01:10|1093.18
03:01:10|1093.18
03:01:11|1093.17
03:01:13|1093.03
03:01:14|1093.03
03:01:15|1093.22
03:01:16|1093.22
03:01:17|1093.22
03:01:18|1093.22
03:01:19|1093.29
03:01:20|1093.29
03:01:21|1093.29
03:01:22|1093.31
03:01:23|1093.34
03:01:25|1093.34
03:01:26|1093.33
03:01:26|1093.21
03:01:27|1093.14
03:01:28|1093.13
03:01:30|1093.13
03:01:30|1093.13
03:01:32|1093.13
03:01:32|1093.13
03:01:33|1093.13
03:01:35|1093.24
03:01:36|1093.4
03:01:36|1093.4
03:01:38|1093.21
03:01:38|1093.19
03:01:40|1093.21
03:01:40|1093.21
03:01:41|1093.21
03:01:43|1093.49
03:01:43|1093.31
03:01:44|1093.31
03:01:46|1093.32
03:01:46|1093.43
03:01:48|1093.43
03:01:49|1093.43
03:01:50|1093.44
03:01:50|1093.43
03:01:51|1093.44
03:01:53|1093.44
03:01:53|1093.44
03:01:55|1093.44
03:01:57|1093.44
03:01:59|1093.74
03:02:00|1093.74
03:02:01|1093.78
03:02:03|1093.73
03:02:03|1093.73
03:02:04|1093.69
03:02:05|1093.69
03:02:06|1093.69
03:02:07|1093.69
03:02:08|1093.69
03:02:09|1093.69
03:02:11|1093.69
03:02:12|1093.69
03:02:13|1093.51
03:02:14|1093.51
03:02:15|1093.52
03:02:16|1093.44
03:02:17|1093.45
03:02:18|1093.39
03:02:19|1093.38
03:02:20|1093.38
03:02:21|1093.38
03:02:22|1093.38
03:02:23|1093.37
03:02:24|1093.37
03:02:25|1093.38
03:02:26|1093.38
03:02:28|1093.58
03:02:29|1093.59
03:02:29|1093.58
03:02:30|1093.58
03:02:32|1093.7
03:02:33|1093.7
03:02:33|1093.7
03:02:35|1093.69
03:02:35|1093.69
03:02:36|1093.69
03:02:38|1093.69
03:02:38|1093.45
03:02:39|1093.44
03:02:40|1093.44
03:02:41|1093.44
03:02:43|1093.43
03:02:43|1093.44
03:02:44|1093.44
03:02:46|1093.44
03:02:47|1093.48
03:02:48|1093.48
03:02:49|1093.47
03:02:50|1093.48
03:02:51|1093.48
03:02:52|1093.47
03:02:53|1093.48
03:02:54|1093.48
03:02:55|1093.48
03:02:57|1093.48
03:02:58|1093.48
03:02:59|1093.6
03:03:01|1093.68
03:03:03|1093.67
03:03:03|1093.44
03:03:04|1093.14
03:03:05|1093.13
03:03:06|1093.12
03:03:07|1093.12
03:03:08|1092.97
03:03:10|1092.97
03:03:11|1092.97
03:03:12|1092.96
03:03:13|1092.96
03:03:14|1092.46
03:03:16|1092.28
03:03:16|1092.28
03:03:18|1092.05
03:03:19|1091.83
03:03:20|1091.83
03:03:21|1091.83
03:03:22|1091.83
03:03:22|1092.02
03:03:23|1092.03
03:03:25|1092.28
03:03:25|1092.28
03:03:27|1092.28
03:03:28|1092.28
03:03:29|1092.28
03:03:29|1092.29
03:03:30|1092.29
03:03:32|1092.29
03:03:33|1092.29
03:03:34|1092.29
03:03:35|1092.29
03:03:37|1092.
03:03:37|1092.
03:03:39|1092.
03:03:40|1092.
03:03:41|1091.92
03:03:42|1091.91
03:03:43|1091.91
03:03:44|1091.92
03:03:45|1091.92
03:03:47|1091.92
03:03:47|1092.25
03:03:48|1092.31
03:03:49|1092.31
03:03:50|1092.36
03:03:51|1092.36
03:03:52|1092.35
03:03:53|1092.35
03:03:54|1092.36
03:03:55|1092.12
03:03:57|1092.04
03:03:59|1092.19
03:04:00|1092.34
03:04:01|1092.35
03:04:02|1092.34
03:04:03|1092.34
03:04:04|1092.29
03:04:05|1092.29
03:04:07|1091.22
03:04:08|1091.41
03:04:10|1091.51
03:04:10|1091.51
03:04:11|1091.51
03:04:12|1091.51
03:04:13|1091.34
03:04:14|1091.36
03:04:15|1091.35
03:04:16|1091.35
03:04:17|1091.35
03:04:18|1091.35
03:04:19|1091.35
03:04:20|1091.35
03:04:21|1091.4
03:04:22|1091.4
03:04:23|1091.4
03:04:24|1091.47
03:04:25|1091.47
03:04:26|1091.47
03:04:27|1091.51
03:04:28|1091.52
03:04:29|1091.65
03:04:30|1091.65
03:04:31|1091.66
03:04:32|1091.9
03:04:33|1091.71
03:04:34|1091.71
03:04:35|1091.71
03:04:36|1091.53
03:04:37|1091.53
03:04:38|1091.53
03:04:39|1091.53
03:04:40|1091.53
03:04:41|1091.53
03:04:42|1091.52
03:04:43|1091.52
03:04:44|1091.52
03:04:45|1091.52
03:04:46|1091.52
03:04:47|1091.48
03:04:49|1091.48
03:04:50|1091.48
03:04:50|1091.48
03:04:52|1090.78
03:04:53|1090.68
03:04:54|1090.68
03:04:55|1090.68
03:04:55|1090.68
03:04:57|1090.68
03:04:58|1090.68
03:05:00|1091.01
03:05:01|1091.26
03:05:02|1091.37
03:05:04|1091.37
03:05:05|1091.24
03:05:06|1091.24
03:05:07|1091.24
03:05:08|1091.24
03:05:09|1091.24
03:05:10|1091.25
03:05:11|1091.24
03:05:12|1091.25
03:05:13|1091.25
03:05:14|1091.25
03:05:15|1091.25
03:05:16|1091.25
03:05:17|1091.25
03:05:17|1091.25
03:05:18|1091.25
03:05:20|1091.25
03:05:21|1091.14
03:05:22|1091.14
03:05:23|1091.14
03:05:24|1091.14
03:05:25|1091.14
03:05:26|1091.14
03:05:27|1091.15
03:05:28|1091.15
03:05:29|1091.16
03:05:30|1091.4
03:05:31|1091.43
03:05:32|1091.56
03:05:33|1091.56
03:05:34|1091.56
03:05:35|1091.55
03:05:36|1091.5
03:05:37|1091.3
03:05:37|1091.31
03:05:38|1091.31
03:05:40|1091.31
03:05:41|1091.3
03:05:42|1091.48
03:05:43|1091.48
03:05:44|1091.48
03:05:45|1091.48
03:05:46|1091.48
03:05:47|1091.48
03:05:48|1091.47
03:05:49|1091.47
03:05:50|1091.43
03:05:50|1091.37
03:05:51|1091.37
03:05:53|1091.38
03:05:53|1091.38
03:05:55|1091.38
03:05:56|1091.38
03:05:57|1090.51
03:05:58|1090.34
03:06:00|1090.2
03:06:00|1090.4
03:06:02|1090.52
03:06:03|1090.59
03:06:04|1090.59
03:06:05|1090.7
03:06:06|1090.59
03:06:07|1090.72
03:06:08|1090.72
03:06:10|1090.72
03:06:11|1090.71
03:06:12|1090.67
03:06:13|1090.67
03:06:13|1090.67
03:06:15|1089.93
03:06:16|1089.88
03:06:17|1089.88
03:06:18|1089.8
03:06:19|1089.8
03:06:20|1089.78
03:06:21|1089.63
03:06:22|1089.47
03:06:23|1089.2
03:06:24|1089.48
03:06:25|1089.47
03:06:26|1089.47
03:06:27|1089.48
03:06:28|1089.48
03:06:28|1089.47
03:06:30|1089.48
03:06:31|1089.48
03:06:31|1089.41
03:06:33|1089.38
03:06:34|1089.38
03:06:35|1089.38
03:06:35|1089.38
03:06:37|1089.34
03:06:38|1089.34
03:06:39|1089.09
03:06:40|1089.09
03:06:41|1089.08
03:06:42|1089.08
03:06:43|1089.08
03:06:44|1089.15
03:06:45|1089.03
03:06:46|1089.03
03:06:47|1089.04
03:06:48|1088.82
03:06:50|1088.99
03:06:50|1088.99
03:06:51|1089.29
03:06:52|1089.29
03:06:53|1089.29
03:06:54|1089.22
03:06:55|1089.22
03:06:56|1089.22
03:06:57|1089.22
03:06:58|1089.05
03:07:00|1088.82
03:07:01|1088.82
03:07:03|1088.96
03:07:04|1088.95
03:07:05|1089.06
03:07:07|1088.66
03:07:08|1088.69
03:07:09|1088.8
03:07:10|1088.74
03:07:11|1088.9
03:07:12|1088.9
03:07:13|1088.91
03:07:14|1088.9
03:07:15|1088.9
03:07:16|1088.9
03:07:17|1088.9
03:07:19|1088.9
03:07:19|1088.91
03:07:20|1088.91
03:07:21|1088.9
03:07:22|1088.9
03:07:23|1088.9
03:07:24|1088.9
03:07:25|1088.9
03:07:26|1088.91
03:07:27|1088.92
03:07:28|1088.95
03:07:29|1088.95
03:07:31|1088.95
03:07:31|1088.95
03:07:32|1088.95
03:07:33|1088.96
03:07:34|1088.98
03:07:36|1088.98
03:07:36|1088.97
03:07:37|1088.81
03:07:38|1088.76
03:07:39|1088.77
03:07:40|1088.77
03:07:41|1088.77
03:07:43|1088.77
03:07:43|1088.77
03:07:45|1088.76
03:07:46|1088.77
03:07:47|1088.77
03:07:48|1089.13
03:07:49|1089.38
03:07:50|1089.54
03:07:52|1089.54
03:07:52|1089.54
03:07:53|1089.54
03:07:54|1089.65
03:07:55|1089.96
03:07:57|1090.14
03:07:57|1089.67
03:07:58|1089.7
03:08:00|1089.73
03:08:01|1089.74
03:08:03|1089.73
03:08:04|1089.63
03:08:06|1089.63
03:08:06|1089.63
03:08:08|1089.61
03:08:08|1089.68
03:08:10|1089.75
03:08:11|1089.74
03:08:12|1089.74
03:08:13|1089.75
03:08:14|1089.78
03:08:15|1089.78
03:08:16|1089.78
03:08:17|1089.79
03:08:18|1089.78
03:08:19|1089.78
03:08:20|1089.78
03:08:21|1089.69
03:08:22|1089.69
03:08:23|1089.65
03:08:24|1089.6
03:08:25|1089.61
03:08:26|1089.6
03:08:27|1089.67
03:08:28|1089.67
03:08:29|1089.67
03:08:30|1089.67
03:08:31|1089.67
03:08:32|1089.71
03:08:33|1089.71
03:08:34|1089.71
03:08:35|1089.9
03:08:36|1089.97
03:08:37|1089.98
03:08:38|1089.97
03:08:39|1089.97
03:08:40|1090.13
03:08:41|1090.13
03:08:43|1089.92
03:08:43|1089.89
03:08:44|1089.89
03:08:46|1089.88
03:08:46|1089.89
03:08:48|1089.88
03:08:48|1089.88
03:08:49|1089.65
03:08:51|1089.33
03:08:52|1089.33
03:08:53|1089.38
03:08:54|1089.38
03:08:55|1089.53
03:08:56|1089.48
03:08:57|1089.57
03:08:58|1089.7
03:08:59|1089.69
03:09:00|1089.7
03:09:02|1089.7
03:09:03|1089.69
03:09:05|1089.74
03:09:07|1089.74
03:09:08|1089.47
03:09:09|1089.46
03:09:11|1089.46
03:09:12|1089.47
03:09:12|1089.47
03:09:14|1089.46
03:09:16|1089.53
03:09:16|1089.53
03:09:17|1089.53
03:09:18|1089.53
03:09:19|1089.52
03:09:20|1089.52
03:09:21|1089.52
03:09:22|1089.52
03:09:23|1089.52
03:09:24|1089.52
03:09:25|1089.57
03:09:26|1089.58
03:09:27|1089.64
03:09:29|1089.63
03:09:30|1089.35
03:09:31|1089.34
03:09:32|1089.12
03:09:33|1089.12
03:09:33|1089.14
03:09:34|1089.44
03:09:36|1089.44
03:09:37|1089.44
03:09:37|1089.44
03:09:39|1089.44
03:09:40|1089.45
03:09:41|1089.45
03:09:42|1089.45
03:09:42|1089.58
03:09:44|1089.58
03:09:44|1089.59
03:09:46|1089.59
03:09:46|1089.58
03:09:48|1089.58
03:09:49|1089.58
03:09:50|1089.58
03:09:51|1089.58
03:09:51|1089.59
03:09:52|1089.59
03:09:54|1089.61
03:09:54|1089.78
03:09:55|1089.78
03:09:56|1089.78
03:09:58|1089.78
03:09:59|1089.79
03:10:00|1089.79
03:10:00|1089.78
03:10:02|1089.78
03:10:03|1089.78
03:10:04|1089.79
03:10:05|1089.79
03:10:06|1089.78
03:10:08|1089.78
03:10:09|1089.78
03:10:10|1089.78
03:10:11|1089.78
03:10:12|1089.78
03:10:13|1089.78
03:10:14|1089.78
03:10:15|1089.78
03:10:16|1089.78
03:10:17|1089.78
03:10:18|1089.78
03:10:20|1089.78
03:10:20|1089.78
03:10:21|1089.78
03:10:22|1089.78
03:10:24|1089.78
03:10:24|1089.78
03:10:25|1089.73
03:10:26|1089.73
03:10:27|1089.73
03:10:28|1089.73
03:10:29|1089.73
03:10:30|1089.72
03:10:31|1089.72
03:10:32|1089.72
03:10:34|1090.
03:10:35|1090.05
03:10:36|1090.23
03:10:37|1090.22
03:10:38|1090.22
03:10:39|1090.22
03:10:40|1090.22
03:10:41|1090.22
03:10:42|1090.31
03:10:42|1090.36
03:10:44|1090.49
03:10:45|1090.49
03:10:45|1090.48
03:10:47|1090.26
03:10:48|1090.26
03:10:49|1090.26
03:10:50|1090.24
03:10:51|1090.24
03:10:52|1090.24
03:10:53|1090.23
03:10:54|1090.23
03:10:55|1090.23
03:10:56|1090.23
03:10:57|1090.24
03:10:57|1090.31
03:10:59|1090.31
03:11:00|1090.31
03:11:01|1090.32
03:11:02|1090.32
03:11:03|1090.
03:11:05|1089.87
03:11:06|1089.87
03:11:07|1089.87
03:11:08|1089.87
03:11:09|1089.86
03:11:10|1089.86
03:11:11|1089.86
03:11:12|1089.86
03:11:13|1089.86
03:11:14|1089.86
03:11:15|1089.72
03:11:16|1089.72
03:11:17|1089.56
03:11:18|1089.56
03:11:19|1089.56
03:11:20|1089.4
03:11:21|1089.39
03:11:22|1089.4
03:11:23|1089.39
03:11:24|1089.39
03:11:25|1089.46
03:11:26|1089.46
03:11:27|1089.46
03:11:28|1089.46
03:11:30|1089.55
03:11:30|1089.55
03:11:31|1089.55
03:11:32|1089.55
03:11:33|1089.56
03:11:34|1089.55
03:11:36|1089.55
03:11:37|1089.75
03:11:37|1089.75
03:11:39|1089.75
03:11:40|1089.87
03:11:40|1090.03
03:11:42|1090.03
03:11:43|1089.85
03:11:43|1089.85
03:11:45|1089.86
03:11:46|1089.88
03:11:47|1089.88
03:11:47|1089.88
03:11:49|1089.9
03:11:49|1089.9
03:11:51|1089.9
03:11:52|1089.9
03:11:54|1090.1
03:11:54|1090.1
03:11:55|1090.09
03:11:56|1090.09
03:11:57|1090.09
03:11:58|1090.09
03:11:59|1090.3
03:12:00|1090.51
03:12:01|1090.51
03:12:02|1090.53
03:12:04|1090.73
03:12:06|1090.73
03:12:07|1090.52
03:12:08|1090.39
03:12:10|1090.42
03:12:11|1090.46
03:12:13|1090.5
03:12:13|1090.51
03:12:14|1090.62
03:12:15|1090.62
03:12:16|1090.62
03:12:17|1090.62
03:12:18|1090.62
03:12:20|1090.63
03:12:21|1090.63
03:12:22|1090.65
03:12:23|1090.65
03:12:24|1090.81
03:12:25|1090.8
03:12:26|1090.8
03:12:28|1090.8
03:12:29|1090.8
03:12:30|1090.79
03:12:31|1090.79
03:12:31|1090.79
03:12:32|1090.79
03:12:33|1090.76
03:12:35|1090.76
03:12:36|1090.76
03:12:36|1090.76
03:12:38|1090.38
03:12:39|1090.38
03:12:40|1090.43
03:12:41|1090.43
03:12:42|1090.25
03:12:43|1090.19
03:12:44|1090.19
03:12:45|1090.19
03:12:46|1090.37
03:12:47|1090.38
03:12:48|1090.38
03:12:49|1090.55
03:12:50|1090.55
03:12:51|1090.55
03:12:52|1090.55
03:12:52|1090.5
03:12:54|1090.31
03:12:55|1090.31
03:12:56|1090.31
03:12:57|1090.31
03:12:58|1090.31
03:12:59|1090.38
03:13:00|1090.51
03:13:01|1090.51
03:13:02|1090.5
03:13:02|1090.5
03:13:04|1090.5
03:13:05|1090.5
03:13:07|1090.45
03:13:08|1090.45
03:13:09|1089.61
03:13:11|1089.23
03:13:12|1089.23
03:13:14|1089.23
03:13:15|1089.23
03:13:16|1089.23
03:13:18|1089.51
03:13:19|1089.52
03:13:19|1089.52
03:13:20|1089.52
03:13:22|1089.52
03:13:22|1089.52
03:13:24|1089.31
03:13:25|1089.31
03:13:26|1089.31
03:13:27|1089.31
03:13:27|1089.31
03:13:29|1089.31
03:13:30|1089.36
03:13:31|1089.58
03:13:32|1089.58
03:13:33|1089.32
03:13:34|1089.32
03:13:35|1089.32
03:13:36|1089.33
03:13:37|1089.34
03:13:38|1089.52
03:13:39|1089.51
03:13:40|1089.51
03:13:41|1089.34
03:13:43|1089.34
03:13:44|1089.35
03:13:45|1089.35
03:13:46|1089.34
03:13:47|1089.34
03:13:48|1089.34
03:13:49|1089.43
03:13:50|1089.43
03:13:51|1089.69
03:13:52|1089.81
03:13:53|1089.81
03:13:54|1089.86
03:13:54|1089.82
03:13:56|1089.82
03:13:57|1089.82
03:13:58|1089.82
03:13:58|1089.83
03:14:00|1089.84
03:14:01|1089.84
03:14:02|1089.85
03:14:03|1089.84
03:14:04|1089.85
03:14:05|1089.96
03:14:06|1090.07
03:14:07|1090.07
03:14:09|1090.18
03:14:10|1090.31
03:14:12|1090.31
03:14:14|1090.31
03:14:14|1090.31
03:14:15|1090.31
03:14:16|1090.31
03:14:17|1090.31
03:14:18|1090.33
03:14:20|1090.6
03:14:21|1090.61
03:14:23|1090.77
03:14:25|1090.77
03:14:26|1090.76
03:14:28|1090.86
03:14:29|1090.96
03:14:30|1090.96
03:14:31|1090.96
03:14:32|1090.96
03:14:33|1090.96
03:14:34|1090.98
03:14:35|1090.98
03:14:36|1090.98
03:14:37|1090.98
03:14:38|1090.98
03:14:39|1090.97
03:14:40|1090.97
03:14:41|1090.97
03:14:42|1091.
03:14:43|1090.99
03:14:44|1090.99
03:14:45|1090.99
03:14:46|1090.99
03:14:47|1090.53
03:14:48|1090.53
03:14:49|1090.54
03:14:50|1090.85
03:14:51|1090.83
03:14:53|1090.66
03:14:53|1090.66
03:14:54|1090.66
03:14:55|1090.66
03:14:57|1090.66
03:14:57|1090.66
03:14:58|1090.71
03:14:59|1090.71
03:15:01|1090.73
03:15:01|1090.58
03:15:03|1090.62
03:15:04|1090.68
03:15:04|1090.69
03:15:06|1090.69
03:15:06|1090.68
03:15:08|1090.68
03:15:09|1090.68
03:15:10|1090.64
03:15:11|1090.64
03:15:12|1090.64
03:15:13|1090.65
03:15:14|1090.64
03:15:15|1090.65
03:15:16|1090.21
03:15:18|1089.61
03:15:20|1089.51
03:15:21|1089.51
03:15:22|1089.52
03:15:23|1089.52
03:15:24|1089.52
03:15:24|1089.64
03:15:25|1089.64
03:15:26|1089.51
03:15:28|1089.51
03:15:28|1089.51
03:15:29|1089.51
03:15:31|1089.51
03:15:32|1089.51
03:15:33|1089.5
03:15:34|1089.2
03:15:35|1089.2
03:15:36|1089.42
03:15:37|1089.42
03:15:38|1089.61
03:15:39|1089.61
03:15:40|1089.45
03:15:41|1089.44
03:15:42|1089.44
03:15:43|1089.12
03:15:44|1089.08
03:15:45|1088.96
03:15:46|1088.69
03:15:47|1088.69
03:15:48|1088.69
03:15:49|1088.67
03:15:50|1088.68
03:15:51|1088.68
03:15:52|1088.68
03:15:53|1088.68
03:15:54|1088.68
03:15:55|1088.97
03:15:56|1088.96
03:15:57|1088.96
03:15:58|1088.97
03:15:59|1088.97
03:16:00|1088.97
03:16:01|1088.96
03:16:02|1088.96
03:16:03|1088.97
03:16:04|1088.97
03:16:05|1089.01
03:16:06|1089.34
03:16:07|1089.16
03:16:09|1089.25
03:16:11|1089.25
03:16:12|1089.26
03:16:13|1089.26
03:16:14|1089.26
03:16:15|1088.86
03:16:17|1088.77
03:16:18|1088.77
03:16:19|1088.78
03:16:20|1088.78
03:16:21|1088.78
03:16:22|1088.78
03:16:24|1088.68
03:16:25|1088.96
03:16:25|1088.95
03:16:27|1089.1
03:16:28|1089.1
03:16:30|1089.1
03:16:30|1089.1
03:16:32|1088.98
03:16:32|1088.98
03:16:33|1088.98
03:16:34|1088.99
03:16:36|1088.99
03:16:37|1089.02
03:16:37|1089.03
03:16:39|1089.03
03:16:39|1089.37
03:16:41|1089.37
03:16:41|1089.44
03:16:43|1089.45
03:16:44|1089.44
03:16:44|1089.44
03:16:46|1089.44
03:16:47|1089.33
03:16:48|1089.32
03:16:48|1089.33
03:16:50|1089.45
03:16:51|1089.47
03:16:52|1089.47
03:16:53|1089.48
03:16:54|1088.9
03:16:55|1088.9
03:16:56|1089.1
03:16:57|1089.38
03:16:58|1089.37
03:16:59|1089.37
03:17:00|1089.36
03:17:01|1089.48
03:17:02|1089.48
03:17:03|1089.49
03:17:04|1089.49
03:17:05|1089.49
03:17:06|1089.49
03:17:07|1089.49
03:17:08|1089.51
03:17:10|1089.51
03:17:12|1089.58
03:17:13|1089.59
03:17:14|1089.58
03:17:15|1089.58
03:17:17|1089.61
03:17:18|1089.84
03:17:19|1090.29
03:17:21|1090.02
03:17:22|1090.02
03:17:23|1090.02
03:17:24|1090.03
03:17:25|1089.97
03:17:26|1089.93
03:17:27|1089.94
03:17:28|1089.94
03:17:29|1089.94
03:17:30|1089.87
03:17:31|1089.86
03:17:32|1089.86
03:17:33|1089.86
03:17:34|1089.86
03:17:35|1089.87
03:17:36|1089.86
03:17:37|1089.87
03:17:39|1089.87
03:17:40|1089.87
03:17:41|1089.73
03:17:41|1089.48
03:17:43|1089.44
03:17:44|1089.44
03:17:45|1089.44
03:17:46|1089.46
03:17:47|1089.73
03:17:48|1089.79
03:17:49|1089.79
03:17:50|1089.8
03:17:51|1089.8
03:17:52|1089.8
03:17:53|1089.8
03:17:54|1089.86
03:17:55|1090.
03:17:56|1090.
03:17:57|1090.
03:17:58|1090.
03:17:59|1090.
03:18:00|1090.
03:18:00|1090.
03:18:01|1090.
03:18:02|1090.
03:18:04|1090.
03:18:04|1090.
03:18:06|1090.01
03:18:07|1090.01
03:18:08|1089.95
03:18:09|1089.95
03:18:10|1090.17
03:18:12|1090.17
03:18:13|1090.17
03:18:13|1090.17
03:18:14|1090.12
03:18:15|1090.12
03:18:16|1090.12
03:18:18|1089.97
03:18:19|1089.98
03:18:20|1089.99
03:18:21|1089.99
03:18:22|1090.11
03:18:23|1090.07
03:18:24|1090.07
03:18:25|1090.07
03:18:26|1090.
03:18:27|1090.
03:18:29|1090.
03:18:30|1090.
03:18:31|1089.99
03:18:32|1089.99
03:18:32|1089.99
03:18:33|1089.99
03:18:35|1089.99
03:18:35|1090.02
03:18:37|1090.08
03:18:38|1090.1
03:18:39|1090.1
03:18:40|1090.21
03:18:41|1090.46
03:18:41|1090.46
03:18:42|1090.46
03:18:44|1090.46
03:18:44|1090.46
03:18:45|1090.47
03:18:46|1090.48
03:18:48|1090.49
03:18:49|1090.49
03:18:49|1090.49
03:18:50|1090.53
03:18:52|1090.53
03:18:52|1090.64
03:18:53|1090.88
03:18:55|1090.88
03:18:55|1090.88
03:18:57|1090.89
03:18:57|1090.88
03:18:59|1090.58
03:18:59|1090.58
03:19:01|1090.57
03:19:02|1090.57
03:19:03|1090.57
03:19:03|1090.57
03:19:05|1090.57
03:19:06|1090.58
03:19:07|1090.58
03:19:08|1090.59
03:19:09|1090.7
03:19:11|1090.71
03:19:12|1090.71
03:19:14|1090.71
03:19:15|1090.7
03:19:16|1090.61
03:19:18|1090.61
03:19:18|1090.6
03:19:20|1090.6
03:19:22|1090.6
03:19:22|1090.6
03:19:24|1090.41
03:19:25|1090.41
03:19:26|1090.41
03:19:27|1090.24
03:19:28|1090.24
03:19:29|1090.2
03:19:30|1090.2
03:19:31|1090.2
03:19:32|1090.2
03:19:34|1090.19
03:19:34|1090.2
03:19:36|1090.2
03:19:37|1090.2
03:19:37|1090.2
03:19:39|1090.19
03:19:40|1090.25
03:19:40|1090.25
03:19:42|1090.25
03:19:42|1090.25
03:19:44|1090.25
03:19:44|1090.24
03:19:45|1090.24
03:19:47|1090.25
03:19:47|1090.25
03:19:48|1090.25
03:19:49|1090.25
03:19:51|1090.25
03:19:52|1090.25
03:19:52|1090.21
03:19:54|1090.21
03:19:55|1090.21
03:19:56|1090.47
03:19:58|1090.54
03:19:59|1090.54
03:20:00|1090.42
03:20:02|1090.42
03:20:02|1090.43
03:20:03|1090.42
03:20:05|1090.42
03:20:05|1090.42
03:20:06|1090.42
03:20:08|1090.42
03:20:09|1090.42
03:20:10|1090.42
03:20:10|1090.42
03:20:12|1090.54
03:20:13|1090.65
03:20:15|1090.81
03:20:16|1090.81
03:20:17|1090.81
03:20:18|1090.81
03:20:19|1090.82
03:20:21|1090.82
03:20:22|1090.82
03:20:23|1090.82
03:20:24|1090.82
03:20:25|1090.82
03:20:27|1090.82
03:20:28|1090.81
03:20:29|1090.81
03:20:30|1090.81
03:20:31|1091.18
03:20:32|1091.19
03:20:33|1091.19
03:20:34|1091.19
03:20:34|1091.19
03:20:36|1091.2
03:20:37|1091.2
03:20:37|1091.2
03:20:39|1091.2
03:20:40|1091.2
03:20:41|1091.2
03:20:42|1091.19
03:20:43|1091.19
03:20:44|1091.2
03:20:46|1091.8
03:20:46|1091.85
03:20:47|1091.85
03:20:48|1091.85
03:20:49|1091.86
03:20:50|1091.86
03:20:51|1091.86
03:20:52|1091.91
03:20:53|1091.92
03:20:54|1091.93
03:20:55|1091.89
03:20:56|1091.89
03:20:57|1091.89
03:20:58|1091.89
03:20:59|1091.9
03:21:00|1091.9
03:21:01|1091.9
03:21:02|1091.95
03:21:03|1091.72
03:21:04|1091.32
03:21:05|1091.32
03:21:06|1091.32
03:21:07|1091.32
03:21:09|1091.19
03:21:10|1091.
03:21:12|1091.
03:21:13|1090.83
03:21:13|1090.82
03:21:15|1090.96
03:21:16|1090.96
03:21:17|1090.97
03:21:18|1091.15
03:21:19|1091.15
03:21:21|1091.3
03:21:22|1091.31
03:21:23|1091.31
03:21:25|1091.07
03:21:25|1091.06
03:21:27|1091.06
03:21:28|1091.06
03:21:29|1090.72
03:21:30|1090.72
03:21:31|1090.71
03:21:32|1090.71
03:21:33|1090.71
03:21:34|1090.72
03:21:35|1090.71
03:21:36|1090.71
03:21:37|1090.72
03:21:38|1090.44
03:21:39|1090.13
03:21:40|1090.13
03:21:41|1090.12
03:21:42|1090.13
03:21:43|1090.13
03:21:44|1090.09
03:21:45|1090.1
03:21:46|1090.09
03:21:47|1090.09
03:21:48|1089.7
03:21:49|1089.7
03:21:50|1089.62
03:21:51|1089.67
03:21:52|1089.69
03:21:53|1089.78
03:21:54|1089.78
03:21:55|1089.79
03:21:56|1089.78
03:21:57|1089.78
03:21:58|1089.78
03:21:59|1089.78
03:22:00|1089.79
03:22:01|1089.79
03:22:02|1089.79
03:22:03|1089.79
03:22:04|1089.79
03:22:05|1089.61
03:22:06|1089.54
03:22:07|1089.44
03:22:09|1089.45
03:22:10|1089.44
03:22:10|1089.38
03:22:12|1088.68
03:22:12|1088.31
03:22:13|1088.31
03:22:15|1088.31
03:22:17|1088.31
03:22:18|1088.39
03:22:19|1088.35
03:22:20|1088.36
03:22:21|1088.41
03:22:22|1088.39
03:22:23|1088.34
03:22:24|1088.35
03:22:25|1088.35
03:22:26|1088.35
03:22:27|1088.35
03:22:28|1088.
03:22:29|1087.8
03:22:31|1087.15
03:22:32|1087.51
03:22:33|1087.65
03:22:34|1087.67
03:22:35|1087.67
03:22:37|1087.67
03:22:37|1087.67
03:22:38|1087.61
03:22:39|1087.61
03:22:40|1087.96
03:22:41|1088.12
03:22:42|1088.13
03:22:43|1088.13
03:22:44|1088.13
03:22:45|1088.13
03:22:46|1088.13
03:22:47|1088.13
03:22:48|1088.27
03:22:49|1088.27
03:22:50|1088.33
03:22:51|1088.33
03:22:52|1088.33
03:22:54|1088.33
03:22:55|1088.33
03:22:56|1088.32
03:22:57|1088.33
03:22:58|1088.32
03:22:59|1088.32
03:23:00|1088.32
03:23:01|1088.33
03:23:02|1088.27
03:23:03|1088.26
03:23:04|1088.66
03:23:05|1088.81
03:23:06|1088.82
03:23:07|1088.82
03:23:08|1089.09
03:23:09|1089.21
03:23:10|1089.42
03:23:11|1089.42
03:23:12|1089.33
03:23:13|1089.33
03:23:14|1089.24
03:23:16|1089.32
03:23:18|1089.33
03:23:19|1089.34
03:23:20|1089.13
03:23:22|1089.35
03:23:23|1089.34
03:23:24|1089.34
03:23:25|1089.34
03:23:26|1089.34
03:23:27|1089.34
03:23:28|1089.34
03:23:29|1089.58
03:23:30|1089.9
03:23:31|1089.96
03:23:33|1090.28
03:23:34|1090.28
03:23:35|1090.28
03:23:36|1090.01
03:23:37|1090.1
03:23:38|1090.1
03:23:39|1090.1
03:23:40|1090.1
03:23:41|1090.15
03:23:42|1090.15
03:23:43|1090.15
03:23:44|1089.86
03:23:45|1089.86
03:23:46|1089.34
03:23:47|1089.6
03:23:48|1089.59
03:23:49|1089.6
03:23:50|1089.59
03:23:51|1089.59
03:23:52|1089.59
03:23:53|1089.78
03:23:54|1089.91
03:23:55|1089.91
03:23:56|1089.91
03:23:57|1089.91
03:23:58|1089.91
03:23:59|1089.91
03:24:00|1089.91
03:24:01|1089.92
03:24:02|1089.92
03:24:03|1089.92
03:24:04|1089.92
03:24:05|1089.92
03:24:06|1089.93
03:24:07|1089.93
03:24:08|1089.93
03:24:09|1089.93
03:24:10|1089.94
03:24:11|1089.58
03:24:12|1089.54
03:24:13|1089.53
03:24:14|1089.53
03:24:15|1089.54
03:24:16|1089.54
03:24:18|1089.54
03:24:19|1089.53
03:24:20|1089.53
03:24:21|1089.53
03:24:22|1089.54
03:24:23|1089.54
03:24:24|1089.21
03:24:25|1089.03
03:24:26|1088.7
03:24:27|1088.52
03:24:28|1088.02
03:24:29|1087.95
03:24:30|1088.22
03:24:32|1088.34
03:24:33|1088.47
03:24:34|1088.46
03:24:35|1088.21
03:24:36|1088.21
03:24:37|1088.2
03:24:38|1088.21
03:24:39|1088.
03:24:40|1088.
03:24:41|1088.
03:24:42|1088.
03:24:43|1088.
03:24:45|1088.
03:24:46|1088.
03:24:47|1088.
03:24:48|1087.6
03:24:49|1087.61
03:24:50|1087.76
03:24:51|1088.2
03:24:52|1087.86
03:24:52|1087.75
03:24:53|1087.61
03:24:55|1087.47
03:24:55|1087.47
03:24:57|1087.35
03:24:58|1087.98
03:24:58|1087.9
03:24:59|1087.7
03:25:01|1087.63
03:25:02|1087.79
03:25:03|1087.46
03:25:03|1087.46
03:25:05|1087.46
03:25:06|1087.38
03:25:07|1087.38
03:25:08|1087.45
03:25:09|1087.45
03:25:10|1087.68
03:25:11|1087.78
03:25:12|1087.93
03:25:13|1087.64
03:25:15|1087.74
03:25:16|1087.74
03:25:17|1087.91
03:25:19|1087.91
03:25:20|1087.97
03:25:22|1087.97
03:25:23|1087.97
03:25:23|1088.11
03:25:24|1088.11
03:25:25|1088.11
03:25:27|1088.36
03:25:29|1088.36
03:25:30|1088.15
03:25:32|1088.35
03:25:33|1088.36
03:25:34|1088.36
03:25:35|1088.36
03:25:36|1088.36
03:25:37|1088.35
03:25:39|1088.35
03:25:39|1088.35
03:25:40|1088.35
03:25:42|1088.82
03:25:43|1088.98
03:25:44|1088.99
03:25:45|1088.99
03:25:46|1088.98
03:25:47|1088.97
03:25:48|1088.97
03:25:49|1088.97
03:25:50|1088.97
03:25:51|1089.18
03:25:52|1089.24
03:25:53|1089.24
03:25:55|1089.25
03:25:56|1089.25
03:25:58|1089.24
03:25:58|1089.24
03:26:00|1089.1
03:26:01|1088.89
03:26:02|1088.8
03:26:03|1088.8
03:26:04|1088.77
03:26:05|1088.67
03:26:06|1088.67
03:26:07|1088.66
03:26:08|1088.92
03:26:09|1088.98
03:26:10|1088.98
03:26:11|1089.03
03:26:12|1089.04
03:26:13|1089.05
03:26:14|1089.05
03:26:15|1089.05
03:26:16|1089.25
03:26:17|1089.25
03:26:18|1089.25
03:26:20|1089.76
03:26:21|1089.84
03:26:23|1089.85
03:26:24|1089.85
03:26:25|1089.85
03:26:27|1089.85
03:26:28|1089.85
03:26:29|1089.85
03:26:30|1089.34
03:26:31|1089.14
03:26:33|1089.35
03:26:33|1089.35
03:26:35|1089.36
03:26:36|1089.12
03:26:36|1089.13
03:26:38|1089.14
03:26:39|1089.15
03:26:40|1089.15
03:26:41|1089.15
03:26:42|1089.15
03:26:43|1089.18
03:26:44|1089.18
03:26:45|1089.28
03:26:46|1089.2
03:26:47|1089.38
03:26:48|1089.66
03:26:50|1089.56
03:26:50|1089.42
03:26:51|1089.42
03:26:52|1089.5
03:26:53|1089.5
03:26:54|1089.5
03:26:55|1089.51
03:26:56|1089.5
03:26:57|1089.51
03:26:58|1089.5
03:26:59|1089.5
03:27:00|1089.5
03:27:01|1089.5
03:27:02|1089.7
03:27:03|1089.53
03:27:04|1089.43
03:27:05|1089.44
03:27:06|1089.44
03:27:07|1089.44
03:27:09|1089.44
03:27:09|1089.44
03:27:11|1089.44
03:27:11|1089.49
03:27:13|1089.49
03:27:14|1089.49
03:27:15|1089.5
03:27:15|1089.56
03:27:17|1089.56
03:27:17|1089.56
03:27:18|1089.56
03:27:20|1089.56
03:27:21|1089.65
03:27:23|1089.65
03:27:25|1089.65
03:27:26|1089.71
03:27:28|1089.71
03:27:29|1089.71
03:27:30|1089.71
03:27:31|1089.71
03:27:32|1089.82
03:27:33|1089.85
03:27:34|1089.95
03:27:35|1090.
03:27:36|1090.
03:27:37|1089.88
03:27:38|1089.88
03:27:39|1089.65
03:27:40|1089.65
03:27:41|1089.82
03:27:42|1089.97
03:27:43|1090.26
03:27:44|1090.26
03:27:45|1090.26
03:27:47|1090.26
03:27:48|1090.27
03:27:49|1090.26
03:27:50|1090.26
03:27:51|1090.26
03:27:52|1090.47
03:27:53|1090.42
03:27:54|1089.88
03:27:55|1089.86
03:27:56|1089.86
03:27:57|1089.86
03:27:58|1090.14
03:27:59|1090.16
03:28:00|1090.24
03:28:01|1090.24
03:28:02|1090.19
03:28:03|1090.08
03:28:04|1090.16
03:28:05|1090.23
03:28:06|1090.23
03:28:07|1090.23
03:28:08|1090.23
03:28:09|1090.23
03:28:10|1090.23
03:28:11|1090.23
03:28:12|1090.23
03:28:13|1090.23
03:28:14|1090.23
03:28:15|1090.23
03:28:16|1090.24
03:28:17|1090.36
03:28:18|1090.36
03:28:19|1090.37
03:28:20|1090.37
03:28:22|1090.36
03:28:24|1090.42
03:28:25|1090.42
03:28:26|1090.41
03:28:28|1090.41
03:28:29|1090.41
03:28:30|1090.41
03:28:31|1090.41
03:28:32|1090.7
03:28:33|1090.68
03:28:34|1090.68
03:28:35|1090.68
03:28:36|1090.68
03:28:37|1090.68
03:28:38|1090.73
03:28:39|1091.06
03:28:41|1091.72
03:28:41|1091.32
03:28:43|1091.19
03:28:43|1091.35
03:28:45|1091.45
03:28:46|1091.23
03:28:47|1091.23
03:28:48|1091.03
03:28:49|1091.13
03:28:51|1091.14
03:28:51|1091.14
03:28:52|1091.14
03:28:53|1091.14
03:28:54|1091.14
03:28:55|1091.18
03:28:56|1091.6
03:28:57|1091.82
03:28:58|1091.82
03:28:59|1091.83
03:29:00|1091.82
03:29:01|1091.61
03:29:02|1091.61
03:29:03|1091.61
03:29:04|1091.6
03:29:05|1091.6
03:29:06|1091.6
03:29:07|1091.6
03:29:08|1091.6
03:29:09|1091.57
03:29:10|1091.56
03:29:11|1091.25
03:29:12|1091.19
03:29:13|1091.17
03:29:14|1091.21
03:29:16|1091.21
03:29:17|1091.21
03:29:17|1091.21
03:29:18|1091.27
03:29:19|1091.32
03:29:20|1091.32
03:29:22|1091.32
03:29:24|1091.5
03:29:26|1091.51
03:29:27|1091.51
03:29:28|1091.51
03:29:29|1091.54
03:29:30|1091.54
03:29:31|1091.54
03:29:32|1091.54
03:29:33|1091.55
03:29:34|1091.55
03:29:35|1091.72
03:29:36|1091.85
03:29:37|1091.85
03:29:39|1091.72
03:29:40|1091.72
03:29:41|1091.62
03:29:42|1091.62
03:29:43|1091.6
03:29:44|1091.61
03:29:45|1091.6
03:29:46|1091.6
03:29:47|1091.6
03:29:48|1091.6
03:29:49|1091.75
03:29:50|1091.75
03:29:51|1091.75
03:29:52|1091.75
03:29:53|1091.82
03:29:54|1091.82
03:29:55|1091.82
03:29:56|1091.82
03:29:57|1091.85
03:29:57|1091.85
03:29:59|1092.25
03:30:00|1092.36
03:30:01|1091.81
03:30:02|1091.81
03:30:02|1091.87
03:30:04|1091.87
03:30:05|1091.87
03:30:06|1091.87
03:30:07|1091.87
03:30:08|1091.64
03:30:09|1091.63
03:30:10|1091.69
03:30:11|1092.15
03:30:12|1092.19
03:30:13|1092.2
03:30:14|1092.15
03:30:15|1092.15
03:30:16|1092.15
03:30:17|1092.15
03:30:18|1092.15
03:30:20|1092.39
03:30:20|1092.4
03:30:22|1092.4
03:30:23|1093.3
03:30:24|1093.64
03:30:26|1093.04
03:30:27|1093.05
03:30:27|1093.3
03:30:29|1093.31
03:30:31|1093.43
03:30:32|1093.49
03:30:32|1093.57
03:30:34|1093.3
03:30:35|1093.3
03:30:35|1093.31
03:30:37|1093.31
03:30:38|1093.31
03:30:39|1093.31
03:30:40|1093.31
03:30:40|1093.31
03:30:42|1093.31
03:30:43|1093.45
03:30:44|1093.24
03:30:45|1093.25
03:30:46|1093.25
03:30:47|1093.25
03:30:48|1093.24
03:30:49|1093.25
03:30:50|1093.25
03:30:51|1093.24
03:30:53|1093.47
03:30:53|1093.47
03:30:55|1093.59
03:30:56|1093.59
03:30:57|1093.59
03:30:57|1093.59
03:30:59|1093.58
03:31:00|1093.59
03:31:01|1093.58
03:31:02|1093.6
03:31:02|1093.6
03:31:04|1093.59
03:31:05|1093.6
03:31:06|1093.35
03:31:07|1093.6
03:31:08|1093.54
03:31:09|1093.49
03:31:10|1093.8
03:31:11|1093.8
03:31:12|1093.8
03:31:13|1093.8
03:31:14|1093.8
03:31:15|1093.85
03:31:16|1093.86
03:31:17|1094.11
03:31:18|1094.11
03:31:19|1094.11
03:31:20|1094.11
03:31:21|1094.09
03:31:22|1094.09
03:31:23|1094.09
03:31:25|1093.92
03:31:26|1093.92
03:31:26|1093.92
03:31:28|1093.93
03:31:29|1093.94
03:31:30|1093.94
03:31:32|1093.72
03:31:33|1093.88
03:31:34|1093.87
03:31:35|1093.9
03:31:36|1093.95
03:31:37|1093.92
03:31:38|1093.92
03:31:39|1093.92
03:31:40|1094.05
03:31:41|1094.05
03:31:42|1094.04
03:31:43|1093.97
03:31:45|1093.92
03:31:46|1093.93
03:31:47|1093.93
03:31:48|1093.92
03:31:49|1093.92
03:31:50|1093.93
03:31:50|1093.94
03:31:52|1093.93
03:31:53|1094.
03:31:54|1094.22
03:31:55|1094.18
03:31:56|1094.18
03:31:57|1094.07
03:31:58|1094.17
03:31:59|1094.17
03:32:00|1094.17
03:32:00|1094.17
03:32:02|1094.17
03:32:03|1094.17
03:32:03|1094.17
03:32:05|1093.96
03:32:06|1093.75
03:32:07|1093.54
03:32:07|1093.77
03:32:09|1093.77
03:32:10|1093.77
03:32:11|1093.8
03:32:11|1093.71
03:32:13|1093.71
03:32:14|1093.55
03:32:15|1093.55
03:32:16|1093.34
03:32:18|1093.24
03:32:19|1093.24
03:32:20|1093.3
03:32:20|1093.3
03:32:21|1093.3
03:32:22|1093.3
03:32:23|1093.25
03:32:25|1093.35
03:32:27|1093.48
03:32:29|1092.77
03:32:29|1092.76
03:32:30|1092.6
03:32:31|1092.59
03:32:32|1092.59
03:32:34|1092.59
03:32:35|1092.26
03:32:36|1091.81
03:32:38|1091.99
03:32:39|1091.99
03:32:40|1091.99
03:32:40|1091.99
03:32:42|1091.99
03:32:43|1091.99
03:32:44|1092.59
03:32:44|1092.82
03:32:46|1092.82
03:32:47|1092.8
03:32:48|1092.8
03:32:49|1092.94
03:32:50|1093.12
03:32:50|1093.13
03:32:52|1093.12
03:32:53|1093.29
03:32:54|1093.49
03:32:54|1093.49
03:32:56|1093.49
03:32:57|1093.68
03:32:58|1093.68
03:32:59|1093.82
03:32:59|1093.82
03:33:01|1093.81
03:33:02|1093.82
03:33:03|1093.7
03:33:04|1093.65
03:33:05|1093.65
03:33:06|1093.64
03:33:07|1093.51
03:33:08|1093.5
03:33:09|1093.51
03:33:10|1093.51
03:33:11|1093.59
03:33:12|1093.58
03:33:14|1093.59
03:33:15|1093.58
03:33:16|1093.58
03:33:17|1093.58
03:33:18|1093.59
03:33:18|1093.78
03:33:19|1093.82
03:33:20|1093.94
03:33:22|1093.95
03:33:22|1093.69
03:33:24|1093.69
03:33:25|1093.99
03:33:25|1093.99
03:33:27|1093.73
03:33:29|1093.8
03:33:31|1093.8
03:33:32|1093.8
03:33:33|1093.79
03:33:34|1093.79
03:33:35|1093.79
03:33:36|1093.79
03:33:37|1093.79
03:33:38|1093.79
03:33:40|1093.79
03:33:40|1093.87
03:33:42|1093.86
03:33:43|1093.17
03:33:44|1093.3
03:33:46|1092.94
03:33:47|1092.99
03:33:47|1092.99
03:33:48|1092.85
03:33:49|1092.83
03:33:50|1092.84
03:33:52|1093.
03:33:53|1093.07
03:33:54|1093.07
03:33:54|1093.06
03:33:55|1093.01
03:33:57|1092.85
03:33:57|1093.04
03:33:58|1093.04
03:34:00|1093.04
03:34:00|1093.
03:34:02|1093.
03:34:03|1093.
03:34:04|1093.
03:34:05|1092.85
03:34:06|1092.85
03:34:07|1092.82
03:34:08|1092.82
03:34:09|1092.82
03:34:10|1092.69
03:34:11|1092.7
03:34:12|1092.7
03:34:13|1092.4
03:34:14|1092.39
03:34:15|1092.39
03:34:16|1092.39
03:34:17|1092.59
03:34:18|1092.64
03:34:19|1092.63
03:34:20|1092.63
03:34:22|1092.63
03:34:23|1092.63
03:34:24|1092.63
03:34:25|1092.48
03:34:26|1092.48
03:34:28|1092.01
03:34:30|1091.71
03:34:31|1091.37
03:34:32|1091.64
03:34:33|1091.64
03:34:34|1091.64
03:34:35|1091.5
03:34:36|1091.5
03:34:37|1091.5
03:34:39|1091.5
03:34:40|1091.49
03:34:41|1091.39
03:34:41|1091.39
03:34:43|1091.39
03:34:44|1091.38
03:34:45|1091.39
03:34:46|1091.39
03:34:47|1091.39
03:34:48|1091.38
03:34:49|1091.24
03:34:50|1091.3
03:34:51|1091.3
03:34:52|1091.31
03:34:53|1091.3
03:34:54|1091.31
03:34:55|1091.3
03:34:56|1091.26
03:34:57|1090.88
03:34:58|1090.87
03:34:59|1090.94
03:35:00|1091.
03:35:02|1091.13
03:35:02|1091.08
03:35:03|1091.07
03:35:04|1091.07
03:35:05|1091.07
03:35:06|1091.07
03:35:07|1091.07
03:35:09|1090.94
03:35:10|1091.43
03:35:12|1091.02
03:35:13|1091.02
03:35:13|1090.93
03:35:15|1090.93
03:35:16|1090.93
03:35:17|1090.65
03:35:18|1090.51
03:35:19|1090.6
03:35:19|1090.64
03:35:21|1090.64
03:35:21|1090.65
03:35:24|1090.65
03:35:24|1090.65
03:35:25|1090.47
03:35:26|1090.38
03:35:28|1090.34
03:35:30|1090.33
03:35:31|1090.33
03:35:33|1090.33
03:35:33|1090.33
03:35:36|1090.34
03:35:37|1090.33
03:35:38|1090.33
03:35:39|1090.33
03:35:39|1090.33
03:35:41|1090.33
03:35:42|1090.33
03:35:43|1090.33
03:35:44|1090.23
03:35:45|1090.28
03:35:46|1090.35
03:35:47|1090.35
03:35:48|1090.35
03:35:49|1090.34
03:35:50|1090.34
03:35:52|1090.49
03:35:52|1090.49
03:35:53|1090.6
03:35:55|1090.6
03:35:55|1090.67
03:35:57|1090.74
03:35:57|1090.74
03:35:58|1090.78
03:36:00|1090.78
03:36:01|1091.06
03:36:01|1091.06
03:36:02|1091.06
03:36:03|1091.24
03:36:04|1091.35
03:36:06|1091.23
03:36:06|1091.29
03:36:07|1091.34
03:36:09|1091.35
03:36:09|1091.25
03:36:10|1091.26
03:36:11|1091.26
03:36:12|1091.26
03:36:13|1091.25
03:36:14|1091.02
03:36:16|1091.11
03:36:16|1091.11
03:36:17|1091.22
03:36:18|1091.22
03:36:19|1091.24
03:36:21|1091.23
03:36:22|1091.24
03:36:23|1091.24
03:36:24|1091.24
03:36:25|1091.24
03:36:25|1091.24
03:36:27|1091.24
03:36:28|1091.24
03:36:28|1091.24
03:36:30|1091.24
03:36:32|1091.24
03:36:33|1091.24
03:36:34|1091.24
03:36:35|1091.24
03:36:36|1090.98
03:36:37|1090.61
03:36:39|1090.62
03:36:40|1090.35
03:36:42|1090.35
03:36:42|1090.17
03:36:44|1090.13
03:36:45|1090.04
03:36:46|1090.07
03:36:47|1090.09
03:36:48|1090.14
03:36:49|1090.23
03:36:50|1090.23
03:36:51|1090.24
03:36:52|1090.15
03:36:53|1090.16
03:36:54|1090.19
03:36:55|1090.19
03:36:56|1090.18
03:36:57|1090.19
03:36:58|1090.19
03:36:59|1090.19
03:37:00|1090.19
03:37:01|1090.18
03:37:02|1090.18
03:37:03|1090.18
03:37:04|1090.35
03:37:05|1090.53
03:37:06|1090.61
03:37:07|1090.61
03:37:09|1090.61
03:37:10|1090.72
03:37:11|1090.72
03:37:12|1090.75
03:37:13|1090.69
03:37:14|1090.69
03:37:15|1090.69
03:37:16|1090.81
03:37:17|1090.81
03:37:18|1091.
03:37:19|1091.
03:37:20|1090.88
03:37:21|1090.89
03:37:22|1090.89
03:37:23|1090.89
03:37:24|1090.88
03:37:25|1090.88
03:37:26|1090.88
03:37:27|1090.59
03:37:28|1090.59
03:37:30|1090.59
03:37:32|1090.6
03:37:33|1090.6
03:37:34|1090.6
03:37:35|1090.6
03:37:36|1090.59
03:37:38|1090.5
03:37:38|1090.5
03:37:40|1090.5
03:37:41|1090.5
03:37:42|1090.5
03:37:43|1090.2
03:37:44|1090.37
03:37:45|1090.37
03:37:46|1090.37
03:37:48|1090.87
03:37:50|1090.82
03:37:51|1090.82
03:37:52|1090.68
03:37:53|1090.55
03:37:53|1090.55
03:37:55|1090.55
03:37:55|1090.58
03:37:56|1090.58
03:37:58|1090.58
03:37:59|1090.58
03:38:00|1090.58
03:38:00|1090.57
03:38:02|1090.66
03:38:02|1090.66
03:38:04|1090.66
03:38:05|1090.66
03:38:06|1090.66
03:38:07|1090.73
03:38:08|1090.73
03:38:09|1090.73
03:38:10|1090.74
03:38:11|1090.74
03:38:12|1090.74
03:38:13|1090.74
03:38:14|1090.74
03:38:15|1090.74
03:38:16|1090.74
03:38:17|1090.73
03:38:18|1090.73
03:38:19|1090.73
03:38:20|1090.73
03:38:22|1090.72
03:38:23|1090.72
03:38:24|1090.73
03:38:26|1090.73
03:38:26|1090.72
03:38:27|1090.72
03:38:29|1090.72
03:38:30|1090.73
03:38:31|1090.72
03:38:33|1091.09
03:38:35|1091.08
03:38:35|1091.09
03:38:37|1091.17
03:38:38|1091.27
03:38:40|1091.09
03:38:41|1091.08
03:38:41|1091.08
03:38:43|1090.86
03:38:44|1090.72
03:38:45|1090.72
03:38:46|1090.57
03:38:47|1090.57
03:38:49|1090.59
03:38:49|1090.58
03:38:50|1090.55
03:38:51|1090.55
03:38:52|1090.55
03:38:53|1090.54
03:38:54|1090.54
03:38:55|1090.54
03:38:57|1090.54
03:38:57|1090.54
03:38:58|1090.54
03:38:59|1090.15
03:39:01|1090.15
03:39:01|1090.
03:39:02|1089.97
03:39:03|1089.97
03:39:05|1089.87
03:39:06|1089.88
03:39:07|1089.8
03:39:08|1090.1
03:39:09|1090.18
03:39:10|1090.23
03:39:11|1090.15
03:39:12|1090.15
03:39:13|1090.24
03:39:14|1090.32
03:39:15|1090.53
03:39:16|1090.53
03:39:17|1090.53
03:39:18|1090.54
03:39:19|1090.61
03:39:20|1090.61
03:39:21|1090.53
03:39:22|1090.34
03:39:23|1090.17
03:39:24|1090.22
03:39:25|1090.36
03:39:26|1090.36
03:39:27|1090.36
03:39:28|1090.36
03:39:29|1090.24
03:39:30|1090.37
03:39:31|1090.7
03:39:33|1090.7
03:39:34|1090.7
03:39:35|1090.32
03:39:36|1090.27
03:39:37|1090.01
03:39:39|1090.
03:39:41|1090.
03:39:41|1090.
03:39:42|1090.
03:39:44|1090.01
03:39:45|1090.
03:39:47|1090.
03:39:48|1089.86
03:39:49|1089.86
03:39:50|1089.87
03:39:51|1089.95
03:39:52|1089.99
03:39:54|1090.
03:39:56|1090.
03:39:56|1090.
03:39:57|1090.01
03:39:58|1090.01
03:39:59|1090.
03:40:00|1090.
03:40:01|1090.05
03:40:02|1090.07
03:40:03|1090.19
03:40:04|1090.19
03:40:05|1090.19
03:40:07|1090.19
03:40:07|1090.19
03:40:08|1090.19
03:40:09|1090.19
03:40:10|1090.21
03:40:11|1090.21
03:40:13|1090.21
03:40:14|1090.21
03:40:15|1090.22
03:40:16|1090.17
03:40:17|1090.17
03:40:18|1090.17
03:40:19|1090.17
03:40:20|1090.17
03:40:21|1090.17
03:40:22|1090.17
03:40:23|1090.17
03:40:24|1090.17
03:40:25|1090.17
03:40:26|1090.18
03:40:27|1090.17
03:40:28|1090.17
03:40:29|1090.17
03:40:30|1090.17
03:40:31|1090.18
03:40:32|1090.23
03:40:34|1090.23
03:40:36|1090.24
03:40:36|1090.24
03:40:38|1090.24
03:40:40|1089.93
03:40:41|1089.93
03:40:43|1089.93
03:40:44|1089.93
03:40:45|1089.92
03:40:46|1089.92
03:40:48|1089.72
03:40:49|1089.72
03:40:50|1089.71
03:40:51|1089.71
03:40:52|1089.7
03:40:53|1089.7
03:40:54|1089.7
03:40:55|1089.46
03:40:56|1089.28
03:40:57|1089.28
03:40:58|1089.27
03:40:59|1089.23
03:40:59|1089.23
03:41:01|1089.24
03:41:02|1089.22
03:41:03|1089.22
03:41:04|1089.21
03:41:05|1089.21
03:41:06|1089.21
03:41:06|1089.21
03:41:08|1089.21
03:41:09|1089.18
03:41:10|1089.2
03:41:11|1089.2
03:41:12|1089.2
03:41:13|1089.2
03:41:14|1089.23
03:41:15|1089.23
03:41:16|1089.23
03:41:17|1089.22
03:41:18|1089.22
03:41:19|1089.75
03:41:20|1089.74
03:41:21|1089.47
03:41:22|1089.47
03:41:23|1089.46
03:41:24|1089.46
03:41:25|1089.47
03:41:26|1089.47
03:41:27|1089.47
03:41:28|1089.47
03:41:30|1090.
03:41:31|1090.18
03:41:31|1090.23
03:41:32|1090.23
03:41:34|1090.23
03:41:36|1090.24
03:41:37|1090.23
03:41:39|1089.94
03:41:40|1089.66
03:41:42|1089.65
03:41:43|1089.65
03:41:44|1089.68
03:41:45|1089.74
03:41:46|1089.75
03:41:47|1090.
03:41:48|1090.06
03:41:49|1090.06
03:41:50|1090.24
03:41:52|1090.7
03:41:53|1090.71
03:41:55|1090.71
03:41:55|1090.71
03:41:57|1090.62
03:41:59|1090.62
03:42:00|1090.6
03:42:01|1090.57
03:42:02|1090.63
03:42:03|1091.19
03:42:04|1091.29
03:42:04|1091.29
03:42:06|1091.29
03:42:07|1091.3
03:42:08|1091.3
03:42:09|1091.3
03:42:10|1091.12
03:42:11|1091.12
03:42:12|1090.95
03:42:13|1090.95
03:42:15|1090.93
03:42:16|1090.93
03:42:16|1090.93
03:42:18|1090.93
03:42:18|1090.93
03:42:20|1091.
03:42:21|1090.99
03:42:22|1090.93
03:42:23|1091.
03:42:24|1091.
03:42:25|1091.
03:42:25|1090.99
03:42:27|1090.99
03:42:29|1090.99
03:42:29|1090.99
03:42:31|1090.99
03:42:32|1090.99
03:42:32|1091.
03:42:34|1091.
03:42:35|1090.67
03:42:36|1090.67
03:42:37|1090.67
03:42:39|1090.67
03:42:40|1090.67
03:42:41|1090.67
03:42:42|1090.72
03:42:43|1090.84
03:42:44|1090.84
03:42:45|1090.84
03:42:46|1090.84
03:42:48|1090.84
03:42:49|1091.
03:42:50|1090.99
03:42:51|1090.99
03:42:51|1090.99
03:42:53|1091.
03:42:54|1090.99
03:42:55|1091.
03:42:56|1091.
03:42:56|1091.
03:42:58|1091.
03:42:59|1091.
03:43:00|1091.27
03:43:01|1091.28
03:43:01|1091.27
03:43:02|1091.27
03:43:04|1091.73
03:43:05|1091.69
03:43:06|1091.7
03:43:07|1091.7
03:43:08|1091.43
03:43:09|1091.67
03:43:10|1091.79
03:43:11|1092.16
03:43:12|1092.2
03:43:13|1091.83
03:43:14|1092.07
03:43:15|1092.04
03:43:16|1092.04
03:43:17|1092.04
03:43:18|1092.03
03:43:19|1092.03
03:43:20|1092.03
03:43:21|1092.18
03:43:22|1091.88
03:43:23|1091.82
03:43:24|1091.82
03:43:26|1091.91
03:43:26|1091.91
03:43:27|1091.91
03:43:28|1091.91
03:43:29|1091.91
03:43:30|1091.91
03:43:31|1091.9
03:43:32|1092.04
03:43:33|1092.
03:43:34|1092.
03:43:36|1092.
03:43:38|1091.54
03:43:39|1091.89
03:43:40|1091.89
03:43:42|1091.88
03:43:43|1091.88
03:43:44|1091.88
03:43:45|1091.88
03:43:46|1091.88
03:43:47|1091.88
03:43:48|1091.88
03:43:49|1091.84
03:43:50|1091.84
03:43:51|1091.84
03:43:52|1092.1
03:43:53|1092.22
03:43:54|1092.22
03:43:55|1092.23
03:43:57|1092.23
03:43:58|1092.23
03:43:59|1092.18
03:44:00|1092.24
03:44:01|1092.24
03:44:02|1092.24
03:44:03|1092.25
03:44:04|1092.25
03:44:05|1092.25
03:44:06|1092.48
03:44:07|1092.76
03:44:08|1092.95
03:44:09|1092.99
03:44:10|1093.13
03:44:11|1092.85
03:44:12|1092.85
03:44:13|1092.86
03:44:15|1092.86
03:44:15|1092.86
03:44:17|1092.85
03:44:18|1092.85
03:44:19|1092.86
03:44:20|1092.86
03:44:21|1092.86
03:44:22|1092.86
03:44:22|1092.91
03:44:24|1092.91
03:44:25|1092.91
03:44:26|1092.91
03:44:27|1092.91
03:44:28|1092.87
03:44:29|1092.85
03:44:30|1092.85
03:44:31|1092.85
03:44:32|1092.81
03:44:33|1092.81
03:44:33|1092.94
03:44:34|1093.12
03:44:36|1093.14
03:44:38|1093.07
03:44:39|1092.97
03:44:40|1092.74
03:44:42|1092.74
03:44:43|1092.63
03:44:44|1092.63
03:44:45|1092.63
03:44:46|1092.63
03:44:47|1092.63
03:44:48|1092.63
03:44:49|1092.63
03:44:50|1092.63
03:44:51|1092.84
03:44:52|1092.84
03:44:53|1092.81
03:44:54|1092.78
03:44:55|1092.78
03:44:56|1092.78
03:44:57|1092.75
03:44:58|1092.72
03:45:00|1092.73
03:45:02|1092.68
03:45:02|1092.68
03:45:03|1092.71
03:45:04|1092.31
03:45:06|1091.83
03:45:07|1091.53
03:45:08|1091.02
03:45:09|1091.02
03:45:10|1090.77
03:45:11|1091.14
03:45:12|1091.3
03:45:13|1091.32
03:45:14|1091.32
03:45:15|1091.31
03:45:16|1091.31
03:45:17|1091.29
03:45:18|1091.29
03:45:19|1091.29
03:45:20|1091.3
03:45:21|1091.3
03:45:22|1091.3
03:45:24|1091.29
03:45:25|1091.3
03:45:26|1091.3
03:45:27|1091.3
03:45:27|1091.29
03:45:29|1091.28
03:45:30|1091.26
03:45:31|1091.31
03:45:32|1091.31
03:45:33|1091.31
03:45:34|1091.31
03:45:35|1091.32
03:45:36|1091.32
03:45:37|1091.32
03:45:39|1091.32
03:45:40|1091.18
03:45:42|1091.06
03:45:43|1091.06
03:45:44|1091.11
03:45:45|1091.11
03:45:47|1091.14
03:45:48|1091.14
03:45:50|1091.22
03:45:50|1091.22
03:45:52|1091.21
03:45:53|1091.54
03:45:53|1091.71
03:45:55|1091.84
03:45:56|1091.84
03:45:57|1091.84
03:45:58|1091.85
03:45:59|1091.85
03:46:00|1091.79
03:46:00|1091.78
03:46:02|1091.78
03:46:04|1091.79
03:46:04|1091.79
03:46:06|1091.72
03:46:07|1091.72
03:46:08|1091.72
03:46:09|1091.72
03:46:11|1091.69
03:46:12|1091.46
03:46:13|1091.46
03:46:14|1091.46
03:46:15|1091.5
03:46:16|1091.51
03:46:17|1091.78
03:46:18|1091.78
03:46:19|1091.78
03:46:20|1091.78
03:46:21|1091.78
03:46:22|1092.01
03:46:23|1092.32
03:46:24|1092.33
03:46:25|1092.33
03:46:26|1092.33
03:46:27|1092.33
03:46:28|1092.33
03:46:29|1092.33
03:46:30|1092.4
03:46:31|1092.4
03:46:32|1092.4
03:46:33|1092.4
03:46:34|1092.4
03:46:35|1092.41
03:46:36|1092.4
03:46:37|1092.4
03:46:40|1092.48
03:46:40|1092.18
03:46:42|1092.22
03:46:43|1092.22
03:46:44|1092.23
03:46:45|1092.23
03:46:47|1092.34
03:46:48|1092.34
03:46:49|1092.35
03:46:53|1092.35
03:46:54|1092.3
03:46:55|1092.31
03:46:56|1092.31
03:46:57|1092.31
03:46:58|1092.09
03:46:59|1091.92
03:47:00|1091.92
03:47:02|1091.93
03:47:03|1092.
03:47:04|1092.
03:47:04|1092.03
03:47:06|1092.03
03:47:07|1092.04
03:47:08|1092.04
03:47:08|1092.04
03:47:09|1092.04
03:47:11|1092.03
03:47:12|1092.3
03:47:13|1092.3
03:47:14|1092.31
03:47:14|1092.3
03:47:16|1092.3
03:47:16|1092.31
03:47:17|1092.3
03:47:19|1092.36
03:47:20|1092.44
03:47:21|1092.44
03:47:21|1092.57
03:47:22|1092.57
03:47:23|1092.58
03:47:25|1092.58
03:47:25|1092.31
03:47:27|1092.31
03:47:28|1092.31
03:47:28|1092.42
03:47:29|1092.42
03:47:31|1092.37
03:47:32|1092.37
03:47:32|1092.37
03:47:34|1092.37
03:47:35|1092.35
03:47:36|1092.35
03:47:37|1092.35
03:47:38|1092.36
03:47:38|1092.36
03:47:40|1092.36
03:47:41|1092.36
03:47:42|1092.36
03:47:43|1092.36
03:47:44|1092.56
03:47:46|1092.56
03:47:48|1092.57
03:47:49|1092.35
03:47:49|1092.34
03:47:51|1092.34
03:47:52|1092.34
03:47:53|1092.75
03:47:54|1092.75
03:47:55|1092.75
03:47:56|1092.75
03:47:57|1092.58
03:47:58|1092.59
03:47:59|1092.59
03:48:00|1092.58
03:48:01|1092.59
03:48:02|1092.59
03:48:03|1092.58
03:48:05|1092.58
03:48:06|1092.59
03:48:07|1092.64
03:48:07|1092.65
03:48:08|1092.65
03:48:10|1092.65
03:48:11|1092.65
03:48:11|1092.65
03:48:13|1092.65
03:48:14|1092.63
03:48:15|1092.63
03:48:16|1092.59
03:48:17|1092.59
03:48:18|1092.59
03:48:19|1092.61
03:48:20|1092.65
03:48:21|1092.94
03:48:22|1092.6
03:48:23|1092.6
03:48:24|1092.6
03:48:25|1092.6
03:48:26|1092.61
03:48:27|1092.61
03:48:28|1092.61
03:48:29|1092.43
03:48:30|1092.34
03:48:31|1092.19
03:48:32|1092.19
03:48:33|1092.02
03:48:35|1092.02
03:48:35|1092.02
03:48:37|1092.02
03:48:38|1092.02
03:48:38|1092.02
03:48:39|1092.02
03:48:42|1092.02
03:48:43|1092.02
03:48:44|1091.56
03:48:45|1091.52
03:48:46|1091.52
03:48:47|1091.46
03:48:48|1091.46
03:48:49|1091.46
03:48:51|1090.98
03:48:52|1090.98
03:48:52|1090.98
03:48:53|1091.12
03:48:55|1091.
03:48:55|1091.01
03:48:56|1091.01
03:48:58|1091.01
03:48:59|1091.01
03:49:00|1091.
03:49:01|1091.12
03:49:02|1091.13
03:49:03|1091.07
03:49:04|1090.5
03:49:05|1090.
03:49:06|1090.39
03:49:07|1090.38
03:49:08|1090.39
03:49:09|1090.38
03:49:10|1090.38
03:49:11|1090.39
03:49:12|1090.39
03:49:13|1090.38
03:49:14|1090.39
03:49:15|1090.39
03:49:16|1090.39
03:49:17|1090.39
03:49:18|1090.39
03:49:19|1090.39
03:49:20|1090.39
03:49:21|1090.38
03:49:22|1090.38
03:49:23|1090.39
03:49:24|1090.38
03:49:25|1090.38
03:49:26|1090.11
03:49:27|1090.11
03:49:28|1090.11
03:49:29|1090.11
03:49:30|1090.11
03:49:31|1090.16
03:49:32|1090.16
03:49:33|1090.06
03:49:34|1089.9
03:49:35|1089.9
03:49:36|1089.9
03:49:37|1089.9
03:49:38|1090.15
03:49:39|1089.86
03:49:40|1089.86
03:49:42|1089.88
03:49:44|1089.88
03:49:44|1089.88
03:49:46|1089.88
03:49:47|1089.88
03:49:48|1089.88
03:49:49|1089.88
03:49:50|1089.88
03:49:51|1089.88
03:49:52|1089.87
03:49:54|1089.87
03:49:55|1090.05
03:49:56|1090.14
03:49:58|1090.14
03:49:58|1090.14
03:49:59|1090.14
03:50:00|1090.07
03:50:01|1090.07
03:50:02|1090.07
03:50:03|1090.
03:50:04|1090.
03:50:06|1090.27
03:50:06|1090.37
03:50:07|1090.25
03:50:09|1090.26
03:50:10|1090.31
03:50:11|1090.09
03:50:11|1090.09
03:50:13|1090.09
03:50:14|1090.09
03:50:15|1090.22
03:50:16|1090.22
03:50:17|1090.22
03:50:18|1090.22
03:50:19|1090.22
03:50:20|1090.27
03:50:21|1090.33
03:50:21|1090.33
03:50:23|1090.4
03:50:24|1090.4
03:50:24|1090.4
03:50:26|1090.38
03:50:26|1090.38
03:50:28|1090.64
03:50:29|1090.96
03:50:30|1090.97
03:50:31|1090.89
03:50:32|1090.94
03:50:34|1090.96
03:50:34|1090.96
03:50:35|1090.92
03:50:36|1090.93
03:50:37|1090.94
03:50:38|1090.96
03:50:39|1090.97
03:50:40|1090.97
03:50:41|1090.96
03:50:43|1090.96
03:50:44|1090.96
03:50:46|1090.95
03:50:47|1090.95
03:50:48|1090.95
03:50:50|1090.75
03:50:51|1090.75
03:50:53|1090.81
03:50:54|1090.93
03:50:55|1091.01
03:50:56|1091.23
03:50:57|1091.25
03:50:58|1091.25
03:50:59|1091.25
03:51:00|1090.97
03:51:02|1090.77
03:51:03|1090.82
03:51:04|1090.82
03:51:05|1090.82
03:51:06|1091.02
03:51:07|1091.15
03:51:08|1091.11
03:51:09|1091.12
03:51:10|1091.12
03:51:11|1091.11
03:51:12|1091.11
03:51:13|1091.11
03:51:14|1091.26
03:51:15|1091.26
03:51:16|1091.26
03:51:17|1091.27
03:51:18|1091.27
03:51:19|1091.27
03:51:20|1091.27
03:51:21|1091.27
03:51:22|1091.38
03:51:23|1091.34
03:51:24|1091.34
03:51:25|1091.34
03:51:26|1091.34
03:51:27|1091.34
03:51:28|1091.34
03:51:29|1091.34
03:51:30|1091.34
03:51:31|1091.34
03:51:32|1091.33
03:51:34|1091.34
03:51:35|1091.64
03:51:35|1091.64
03:51:37|1091.64
03:51:38|1091.65
03:51:39|1091.65
03:51:40|1091.65
03:51:41|1091.65
03:51:42|1091.65
03:51:43|1091.65
03:51:45|1091.65
03:51:46|1091.35
03:51:48|1091.27
03:51:49|1091.27
03:51:50|1091.53
03:51:51|1091.53
03:51:53|1091.53
03:51:54|1091.53
03:51:55|1091.53
03:51:56|1091.52
03:51:57|1091.52
03:51:58|1091.29
03:51:59|1091.29
03:52:00|1091.3
03:52:01|1091.17
03:52:02|1091.19
03:52:03|1091.19
03:52:04|1091.19
03:52:05|1091.19
03:52:06|1091.27
03:52:07|1091.3
03:52:08|1091.3
03:52:09|1091.17
03:52:10|1091.23
03:52:11|1091.23
03:52:12|1091.27
03:52:13|1091.48
03:52:14|1091.49
03:52:15|1091.64
03:52:16|1091.83
03:52:17|1091.78
03:52:18|1091.78
03:52:19|1091.78
03:52:20|1091.78
03:52:21|1091.78
03:52:22|1091.77
03:52:23|1091.77
03:52:24|1091.77
03:52:25|1091.77
03:52:26|1091.83
03:52:27|1091.96
03:52:29|1091.97
03:52:30|1091.77
03:52:31|1091.71
03:52:32|1091.72
03:52:32|1091.94
03:52:34|1091.95
03:52:35|1091.95
03:52:35|1091.95
03:52:37|1091.94
03:52:38|1091.94
03:52:39|1091.94
03:52:40|1091.94
03:52:41|1091.94
03:52:42|1091.94
03:52:43|1091.94
03:52:44|1091.92
03:52:46|1091.95
03:52:47|1091.95
03:52:48|1091.95
03:52:49|1091.95
03:52:50|1092.14
03:52:51|1092.19
03:52:52|1092.46
03:52:53|1092.79
03:52:54|1092.52
03:52:55|1092.39
03:52:56|1092.39
03:52:57|1092.22
03:52:58|1092.28
03:52:59|1092.51
03:53:00|1092.52
03:53:01|1092.51
03:53:02|1092.51
03:53:04|1092.51
03:53:04|1092.51
03:53:06|1092.52
03:53:07|1092.52
03:53:08|1092.53
03:53:09|1092.53
03:53:10|1092.68
03:53:11|1092.88
03:53:13|1092.84
03:53:14|1092.84
03:53:15|1092.83
03:53:15|1092.83
03:53:17|1092.81
03:53:18|1092.81
03:53:18|1092.81
03:53:20|1092.78
03:53:21|1092.78
03:53:21|1092.78
03:53:23|1092.79
03:53:24|1092.78
03:53:25|1092.78
03:53:26|1092.78
03:53:27|1092.78
03:53:27|1092.78
03:53:28|1092.78
03:53:30|1092.79
03:53:31|1092.78
03:53:32|1092.51
03:53:33|1092.52
03:53:34|1092.52
03:53:35|1092.52
03:53:36|1092.52
03:53:37|1092.52
03:53:38|1092.52
03:53:39|1092.52
03:53:40|1092.52
03:53:41|1092.6
03:53:42|1092.59
03:53:43|1092.59
03:53:44|1092.57
03:53:46|1092.57
03:53:48|1092.57
03:53:48|1092.52
03:53:50|1092.52
03:53:51|1092.52
03:53:53|1092.52
03:53:54|1092.52
03:53:55|1092.52
03:53:57|1092.23
03:53:58|1092.23
03:53:59|1092.27
03:54:00|1092.27
03:54:01|1092.13
03:54:02|1092.13
03:54:03|1092.13
03:54:04|1092.24
03:54:05|1092.24
03:54:06|1092.24
03:54:07|1092.24
03:54:08|1092.24
03:54:09|1092.28
03:54:11|1092.28
03:54:12|1092.28
03:54:13|1092.28
03:54:15|1092.4
03:54:15|1092.4
03:54:16|1092.4
03:54:17|1092.4
03:54:18|1092.43
03:54:19|1092.61
03:54:20|1092.56
03:54:21|1092.7
03:54:22|1092.69
03:54:23|1092.57
03:54:25|1092.57
03:54:25|1092.52
03:54:26|1092.52
03:54:27|1092.52
03:54:28|1092.52
03:54:29|1092.52
03:54:30|1092.52
03:54:31|1092.52
03:54:32|1092.52
03:54:33|1092.52
03:54:34|1092.52
03:54:35|1092.17
03:54:36|1092.43
03:54:37|1092.43
03:54:38|1092.43
03:54:39|1092.42
03:54:40|1092.43
03:54:41|1092.43
03:54:42|1092.43
03:54:43|1092.48
03:54:44|1092.49
03:54:46|1092.5
03:54:47|1092.49
03:54:49|1092.49
03:54:49|1092.49
03:54:51|1092.49
03:54:52|1092.49
03:54:54|1092.5
03:54:55|1092.5
03:54:56|1092.5
03:54:57|1092.5
03:54:58|1092.5
03:55:00|1092.49
03:55:01|1092.64
03:55:03|1092.78
03:55:04|1092.79
03:55:04|1092.79
03:55:06|1092.78
03:55:07|1092.78
03:55:08|1092.78
03:55:09|1092.78
03:55:10|1092.78
03:55:11|1092.78
03:55:12|1093.
03:55:12|1093.
03:55:13|1093.
03:55:15|1092.89
03:55:16|1092.82
03:55:17|1092.82
03:55:17|1092.82
03:55:19|1092.74
03:55:20|1092.74
03:55:21|1092.74
03:55:22|1092.74
03:55:23|1092.74
03:55:24|1092.74
03:55:25|1092.82
03:55:26|1092.82
03:55:27|1092.82
03:55:28|1092.82
03:55:29|1093.
03:55:31|1093.4
03:55:31|1093.55
03:55:32|1093.55
03:55:33|1093.55
03:55:34|1093.51
03:55:36|1093.37
03:55:37|1093.47
03:55:38|1093.51
03:55:39|1093.51
03:55:40|1093.51
03:55:41|1093.51
03:55:42|1093.54
03:55:44|1093.71
03:55:44|1093.71
03:55:45|1093.71
03:55:47|1093.72
03:55:48|1093.94
03:55:50|1093.75
03:55:52|1093.85
03:55:52|1093.87
03:55:54|1094.16
03:55:55|1094.35
03:55:56|1094.38
03:55:57|1094.54
03:55:58|1094.12
03:55:59|1094.26
03:56:00|1094.27
03:56:01|1094.15
03:56:03|1094.25
03:56:03|1094.26
03:56:05|1094.17
03:56:06|1094.13
03:56:07|1094.21
03:56:08|1094.2
03:56:09|1094.28
03:56:11|1094.19
03:56:12|1094.21
03:56:14|1094.27
03:56:14|1094.28
03:56:16|1094.28
03:56:17|1094.28
03:56:18|1094.28
03:56:18|1094.29
03:56:20|1094.28
03:56:21|1094.22
03:56:22|1094.31
03:56:23|1094.31
03:56:24|1094.3
03:56:25|1094.3
03:56:27|1094.3
03:56:28|1094.3
03:56:29|1094.3
03:56:30|1094.31
03:56:30|1094.31
03:56:31|1094.7
03:56:33|1094.65
03:56:34|1094.66
03:56:34|1094.66
03:56:36|1094.66
03:56:37|1094.66
03:56:38|1094.6
03:56:39|1094.2
03:56:39|1094.09
03:56:41|1094.16
03:56:43|1094.02
03:56:43|1094.01
03:56:44|1094.01
03:56:45|1094.01
03:56:46|1094.42
03:56:47|1094.36
03:56:48|1094.36
03:56:50|1094.28
03:56:51|1094.28
03:56:53|1094.03
03:56:54|1094.21
03:56:56|1094.2
03:56:57|1094.16
03:56:58|1094.16
03:56:59|1094.06
03:57:00|1094.15
03:57:01|1094.3
03:57:02|1094.2
03:57:04|1094.32
03:57:05|1094.32
03:57:07|1094.33
03:57:07|1094.32
03:57:08|1094.33
03:57:09|1094.32
03:57:10|1094.33
03:57:11|1094.33
03:57:12|1094.33
03:57:13|1094.33
03:57:14|1094.33
03:57:15|1094.33
03:57:16|1094.33
03:57:17|1094.33
03:57:19|1094.33
03:57:20|1094.57
03:57:21|1094.55
03:57:22|1094.55
03:57:22|1094.55
03:57:23|1094.55
03:57:25|1094.55
03:57:25|1094.43
03:57:26|1094.07
03:57:28|1094.01
03:57:29|1094.01
03:57:29|1094.01
03:57:31|1094.
03:57:31|1094.
03:57:33|1094.
03:57:34|1094.
03:57:36|1094.01
03:57:36|1094.01
03:57:37|1094.04
03:57:38|1094.04
03:57:39|1094.05
03:57:40|1094.05
03:57:41|1094.05
03:57:42|1094.05
03:57:43|1094.05
03:57:44|1094.05
03:57:45|1094.04
03:57:46|1094.04
03:57:47|1094.04
03:57:48|1094.04
03:57:50|1094.05
03:57:52|1094.15
03:57:53|1094.15
03:57:54|1094.14
03:57:55|1094.15
03:57:57|1094.15
03:57:58|1094.14
03:57:59|1094.09
03:58:01|1093.52
03:58:01|1093.51
03:58:02|1093.74
03:58:04|1093.53
03:58:05|1093.47
03:58:06|1093.49
03:58:07|1093.49
03:58:08|1093.49
03:58:10|1093.49
03:58:11|1093.49
03:58:11|1093.49
03:58:13|1093.49
03:58:14|1093.49
03:58:14|1093.49
03:58:16|1093.44
03:58:17|1093.32
03:58:18|1093.11
03:58:19|1093.53
03:58:20|1093.52
03:58:21|1093.8
03:58:22|1093.9
03:58:23|1094.11
03:58:24|1093.84
03:58:25|1093.83
03:58:26|1093.89
03:58:27|1093.89
03:58:28|1093.89
03:58:29|1093.95
03:58:30|1093.95
03:58:31|1093.95
03:58:32|1093.95
03:58:33|1093.94
03:58:34|1093.94
03:58:35|1093.95
03:58:36|1093.95
03:58:37|1093.95
03:58:38|1093.94
03:58:40|1093.94
03:58:40|1093.95
03:58:41|1093.94
03:58:42|1093.9
03:58:43|1093.89
03:58:44|1093.99
03:58:45|1093.99
03:58:46|1094.1
03:58:47|1094.1
03:58:48|1094.11
03:58:49|1094.02
03:58:51|1093.94
03:58:52|1093.91
03:58:53|1094.01
03:58:54|1094.
03:58:56|1094.
03:58:58|1094.
03:58:59|1094.
03:59:00|1093.95
03:59:01|1094.07
03:59:01|1094.07
03:59:03|1093.96
03:59:03|1093.96
03:59:05|1094.01
03:59:05|1094.02
03:59:06|1094.02
03:59:08|1094.02
03:59:08|1094.03
03:59:10|1094.03
03:59:11|1094.02
03:59:12|1094.02
03:59:13|1094.02
03:59:14|1094.03
03:59:15|1094.03
03:59:16|1094.03
03:59:17|1094.03
03:59:18|1093.96
03:59:19|1093.97
03:59:20|1093.97
03:59:21|1093.97
03:59:22|1093.98
03:59:23|1093.98
03:59:24|1093.99
03:59:25|1093.99
03:59:27|1094.04
03:59:28|1094.04
03:59:29|1094.04
03:59:30|1094.04
03:59:31|1094.05
03:59:32|1094.05
03:59:33|1094.05
03:59:34|1094.05
03:59:35|1094.05
03:59:36|1094.21
03:59:37|1094.34
03:59:38|1094.34
03:59:39|1094.35
03:59:40|1094.35
03:59:41|1094.34
03:59:43|1094.35
03:59:44|1093.96
03:59:45|1093.96
03:59:46|1093.95
03:59:46|1093.93
03:59:47|1093.92
03:59:49|1093.93
03:59:49|1093.93
03:59:50|1093.93
03:59:51|1093.93
03:59:53|1093.93
03:59:54|1093.93
03:59:55|1093.93
03:59:56|1093.93
03:59:57|1093.92
03:59:58|1093.92
04:00:00|1093.92
04:00:01|1093.66
04:00:01|1093.31
04:00:02|1093.25
04:00:03|1093.26
04:00:05|1093.32
04:00:06|1093.37
04:00:07|1093.37
04:00:08|1093.32
04:00:09|1093.32
04:00:10|1093.32
04:00:11|1093.33
04:00:13|1093.6
04:00:13|1093.64
04:00:15|1093.56
04:00:16|1093.56
04:00:17|1093.56
04:00:18|1093.44
04:00:19|1093.4
04:00:20|1093.39
04:00:21|1093.63
04:00:22|1093.59
04:00:23|1093.59
04:00:24|1093.59
04:00:25|1093.59
04:00:26|1093.59
04:00:27|1093.59
04:00:28|1093.59
04:00:29|1093.59
04:00:30|1093.59
04:00:31|1093.57
04:00:32|1093.5
04:00:33|1093.41
04:00:34|1093.4
04:00:35|1093.41
04:00:37|1093.79
04:00:37|1093.8
04:00:39|1093.94
04:00:40|1093.93
04:00:40|1094.31
04:00:41|1094.31
04:00:42|1094.31
04:00:43|1094.31
04:00:44|1094.32
04:00:45|1094.32
04:00:47|1094.32
04:00:47|1094.31
04:00:49|1094.34
04:00:49|1094.34
04:00:50|1094.49
04:00:52|1094.44
04:00:53|1094.69
04:00:55|1094.7
04:00:57|1094.7
04:00:58|1094.7
04:00:59|1094.69
04:01:01|1094.74
04:01:01|1094.74
04:01:03|1094.81
04:01:04|1094.82
04:01:05|1094.88
04:01:06|1094.86
04:01:07|1094.85
04:01:08|1094.85
04:01:09|1094.85
04:01:10|1094.97
04:01:11|1095.27
04:01:12|1095.28
04:01:13|1095.38
04:01:16|1095.81
04:01:17|1095.28
04:01:17|1095.34
04:01:19|1095.34
04:01:20|1095.59
04:01:21|1095.58
04:01:22|1095.58
04:01:24|1095.87
04:01:24|1095.19
04:01:25|1095.19
04:01:26|1095.28
04:01:28|1095.26
04:01:28|1094.96
04:01:29|1094.96
04:01:30|1095.4
04:01:31|1095.23
04:01:32|1094.97
04:01:33|1095.14
04:01:34|1095.14
04:01:35|1095.24
04:01:36|1095.34
04:01:37|1095.41
04:01:38|1095.42
04:01:40|1095.42
04:01:41|1095.42
04:01:41|1095.42
04:01:43|1095.46
04:01:44|1095.45
04:01:44|1095.
04:01:45|1095.
04:01:47|1095.
04:01:48|1095.01
04:01:48|1095.18
04:01:49|1095.08
04:01:50|1095.
04:01:52|1094.99
04:01:53|1095.
04:01:55|1095.
04:01:56|1095.
04:01:58|1095.01
04:01:59|1094.82
04:02:01|1094.63
04:02:03|1094.64
04:02:03|1094.64
04:02:04|1094.66
04:02:05|1094.65
04:02:06|1094.65
04:02:07|1094.65
04:02:08|1094.71
04:02:09|1094.71
04:02:10|1094.73
04:02:11|1094.73
04:02:13|1094.26
04:02:13|1094.35
04:02:15|1094.35
04:02:16|1094.47
04:02:17|1094.35
04:02:18|1094.25
04:02:19|1094.31
04:02:20|1094.67
04:02:21|1094.67
04:02:22|1094.37
04:02:23|1094.53
04:02:24|1094.58
04:02:25|1094.03
04:02:25|1093.76
04:02:27|1093.49
04:02:28|1093.48
04:02:29|1093.41
04:02:30|1093.41
04:02:31|1093.42
04:02:32|1093.42
04:02:33|1093.43
04:02:34|1093.61
04:02:35|1093.6
04:02:36|1093.52
04:02:37|1093.52
04:02:38|1093.49
04:02:39|1093.47
04:02:40|1093.47
04:02:41|1093.47
04:02:42|1093.43
04:02:43|1093.4
04:02:44|1093.4
04:02:45|1093.4
04:02:46|1093.27
04:02:47|1093.27
04:02:48|1093.25
04:02:49|1093.22
04:02:50|1093.17
04:02:51|1093.17
04:02:52|1093.11
04:02:53|1093.11
04:02:55|1093.23
04:02:57|1093.29
04:02:58|1093.3
04:02:59|1093.27
04:03:02|1093.2
04:03:03|1093.1
04:03:04|1093.05
04:03:05|1093.17
04:03:06|1093.12
04:03:07|1093.12
04:03:09|1093.12
04:03:10|1093.12
04:03:11|1093.12
04:03:12|1093.12
04:03:13|1092.74
04:03:14|1092.44
04:03:15|1092.12
04:03:16|1092.12
04:03:17|1092.
04:03:18|1091.68
04:03:19|1092.01
04:03:20|1091.91
04:03:21|1091.91
04:03:22|1091.91
04:03:23|1091.85
04:03:24|1091.81
04:03:25|1091.81
04:03:26|1091.54
04:03:27|1091.4
04:03:28|1091.5
04:03:30|1091.63
04:03:30|1091.62
04:03:31|1091.62
04:03:32|1091.62
04:03:33|1091.62
04:03:34|1091.63
04:03:35|1091.63
04:03:36|1091.34
04:03:37|1091.
04:03:38|1090.97
04:03:39|1090.87
04:03:40|1091.15
04:03:41|1091.05
04:03:42|1090.91
04:03:43|1090.93
04:03:44|1090.93
04:03:45|1090.64
04:03:46|1090.3
04:03:47|1090.36
04:03:48|1090.85
04:03:50|1091.05
04:03:51|1091.05
04:03:52|1091.05
04:03:53|1091.05
04:03:54|1090.93
04:03:55|1090.7
04:03:57|1090.92
04:03:58|1091.15
04:03:59|1091.15
04:04:01|1091.07
04:04:01|1091.07
04:04:02|1091.08
04:04:04|1091.03
04:04:05|1091.03
04:04:06|1090.99
04:04:07|1090.99
04:04:08|1090.99
04:04:09|1090.99
04:04:10|1090.98
04:04:12|1090.98
04:04:13|1090.98
04:04:14|1090.98
04:04:15|1090.98
04:04:16|1090.98
04:04:17|1090.96
04:04:18|1090.69
04:04:19|1090.65
04:04:20|1090.65
04:04:21|1090.65
04:04:22|1090.65
04:04:23|1090.65
04:04:24|1090.76
04:04:25|1090.67
04:04:26|1091.05
04:04:27|1091.05
04:04:28|1091.19
04:04:29|1091.19
04:04:30|1091.19
04:04:31|1091.08
04:04:32|1091.08
04:04:33|1091.08
04:04:34|1090.99
04:04:35|1090.89
04:04:36|1090.85
04:04:38|1090.84
04:04:39|1090.84
04:04:40|1090.85
04:04:41|1090.85
04:04:42|1090.85
04:04:43|1090.85
04:04:43|1090.85
04:04:45|1090.98
04:04:46|1090.98
04:04:47|1090.98
04:04:48|1090.99
04:04:49|1090.99
04:04:49|1090.99
04:04:51|1090.99
04:04:51|1090.99
04:04:52|1090.99
04:04:54|1090.99
04:04:55|1090.99
04:04:56|1090.99
04:04:58|1090.99
04:04:59|1090.99
04:05:01|1090.98
04:05:02|1090.99
04:05:03|1090.98
04:05:04|1090.98
04:05:06|1091.35
04:05:06|1091.36
04:05:07|1091.36
04:05:09|1091.35
04:05:09|1091.35
04:05:11|1091.35
04:05:12|1091.35
04:05:13|1091.35
04:05:13|1091.26
04:05:14|1091.12
04:05:15|1091.1
04:05:17|1091.11
04:05:18|1091.11
04:05:19|1091.11
04:05:20|1091.11
04:05:21|1090.78
04:05:22|1090.95
04:05:23|1090.95
04:05:24|1090.94
04:05:25|1090.94
04:05:26|1090.95
04:05:27|1090.95
04:05:28|1090.9
04:05:29|1090.89
04:05:30|1090.89
04:05:32|1090.9
04:05:32|1090.87
04:05:33|1090.86
04:05:35|1090.86
04:05:36|1090.86
04:05:37|1090.54
04:05:37|1090.54
04:05:39|1090.14
04:05:39|1090.07
04:05:41|1090.08
04:05:42|1090.19
04:05:43|1090.29
04:05:44|1090.14
04:05:45|1090.14
04:05:47|1090.14
04:05:47|1089.53
04:05:48|1089.54
04:05:49|1089.55
04:05:50|1089.55
04:05:52|1089.58
04:05:53|1089.58
04:05:54|1089.64
04:05:55|1089.64
04:05:56|1089.64
04:05:57|1089.64
04:05:59|1089.71
04:05:59|1089.66
04:06:01|1089.55
04:06:02|1089.55
04:06:03|1089.74
04:06:04|1090.05
04:06:05|1090.15
04:06:06|1089.83
04:06:08|1089.94
04:06:09|1089.94
04:06:10|1089.94
04:06:11|1090.47
04:06:12|1090.84
04:06:13|1090.84
04:06:13|1090.83
04:06:15|1090.83
04:06:16|1090.84
04:06:17|1090.83
04:06:17|1090.83
04:06:18|1090.68
04:06:20|1090.4
04:06:21|1090.61
04:06:21|1090.61
04:06:22|1090.7
04:06:24|1090.7
04:06:24|1090.7
04:06:26|1090.7
04:06:27|1090.7
04:06:28|1090.7
04:06:29|1090.7
04:06:30|1090.7
04:06:31|1090.7
04:06:32|1090.41
04:06:33|1090.29
04:06:34|1090.25
04:06:35|1090.24
04:06:36|1090.25
04:06:37|1090.52
04:06:38|1090.89
04:06:39|1091.24
04:06:40|1091.48
04:06:41|1091.48
04:06:42|1091.48
04:06:43|1091.16
04:06:44|1091.36
04:06:45|1091.35
04:06:46|1091.49
04:06:47|1091.68
04:06:48|1091.69
04:06:49|1092.28
04:06:50|1092.58
04:06:51|1092.58
04:06:52|1092.02
04:06:53|1091.99
04:06:54|1091.99
04:06:56|1091.99
04:06:57|1091.91
04:06:58|1091.91
04:07:00|1091.55
04:07:02|1091.55
04:07:02|1091.56
04:07:03|1091.56
04:07:04|1091.56
04:07:05|1091.55
04:07:06|1091.55
04:07:08|1091.55
04:07:09|1091.78
04:07:10|1091.63
04:07:11|1091.89
04:07:12|1092.17
04:07:13|1092.17
04:07:14|1092.15
04:07:15|1092.16
04:07:16|1092.15
04:07:17|1092.18
04:07:18|1092.18
04:07:20|1092.38
04:07:21|1092.38
04:07:22|1092.5
04:07:23|1092.54
04:07:23|1092.5
04:07:25|1092.5
04:07:26|1092.5
04:07:26|1092.51
04:07:27|1092.31
04:07:28|1092.38
04:07:30|1092.38
04:07:30|1092.58
04:07:31|1092.59
04:07:33|1092.58
04:07:33|1092.59
04:07:35|1092.59
04:07:36|1092.59
04:07:36|1092.59
04:07:38|1092.59
04:07:38|1092.4
04:07:40|1092.39
04:07:40|1092.59
04:07:42|1092.52
04:07:43|1092.52
04:07:43|1092.52
04:07:44|1092.52
04:07:45|1092.52
04:07:47|1092.52
04:07:48|1092.51
04:07:49|1092.51
04:07:50|1092.51
04:07:51|1092.52
04:07:52|1092.52
04:07:52|1092.46
04:07:54|1092.46
04:07:54|1092.46
04:07:56|1092.46
04:07:57|1092.14
04:07:57|1092.26
04:07:59|1092.26
04:08:01|1092.26
04:08:02|1092.26
04:08:04|1092.31
04:08:05|1092.65
04:08:06|1092.66
04:08:07|1092.66
04:08:09|1092.96
04:08:10|1092.97
04:08:11|1092.97
04:08:13|1093.23
04:08:14|1093.37
04:08:15|1093.55
04:08:16|1093.74
04:08:17|1093.73
04:08:18|1093.55
04:08:20|1093.48
04:08:20|1093.47
04:08:22|1093.53
04:08:23|1093.53
04:08:23|1093.53
04:08:24|1093.45
04:08:26|1093.45
04:08:26|1093.46
04:08:27|1093.46
04:08:28|1093.46
04:08:29|1093.37
04:08:31|1093.37
04:08:32|1093.36
04:08:32|1093.35
04:08:33|1093.36
04:08:35|1093.41
04:08:36|1093.45
04:08:36|1093.45
04:08:37|1093.45
04:08:39|1093.53
04:08:39|1093.53
04:08:41|1093.53
04:08:42|1093.53
04:08:42|1093.53
04:08:44|1093.53
04:08:45|1093.53
04:08:45|1093.53
04:08:47|1093.52
04:08:47|1093.62
04:08:49|1093.62
04:08:49|1094.29
04:08:50|1094.29
04:08:51|1094.23
04:08:52|1093.96
04:08:54|1093.9
04:08:55|1093.9
04:08:55|1093.9
04:08:56|1093.91
04:08:58|1093.91
04:08:59|1093.92
04:08:59|1093.91
04:09:01|1093.92
04:09:03|1093.92
04:09:05|1093.92
04:09:05|1093.92
04:09:06|1093.99
04:09:08|1093.99
04:09:10|1094.33
04:09:10|1094.39
04:09:12|1094.55
04:09:13|1094.75
04:09:13|1094.4
04:09:16|1094.42
04:09:16|1094.49
04:09:17|1094.48
04:09:18|1094.48
04:09:19|1094.48
04:09:20|1094.74
04:09:21|1095.06
04:09:22|1095.01
04:09:23|1094.44
04:09:24|1094.8
04:09:25|1094.79
04:09:26|1094.87
04:09:27|1094.87
04:09:28|1094.87
04:09:29|1094.92
04:09:30|1094.81
04:09:31|1094.37
04:09:32|1094.72
04:09:33|1094.79
04:09:34|1094.79
04:09:35|1094.78
04:09:36|1094.9
04:09:37|1094.87
04:09:38|1094.96
04:09:39|1094.88
04:09:40|1095.16
04:09:41|1095.1
04:09:43|1095.28
04:09:44|1095.37
04:09:45|1095.41
04:09:46|1095.48
04:09:47|1095.52
04:09:48|1095.65
04:09:49|1095.65
04:09:50|1095.41
04:09:51|1095.27
04:09:52|1095.27
04:09:53|1095.47
04:09:54|1095.57
04:09:55|1095.57
04:09:56|1095.53
04:09:57|1095.53
04:09:58|1095.53
04:09:59|1095.78
04:10:00|1095.69
04:10:01|1095.68
04:10:02|1095.75
04:10:04|1095.74
04:10:06|1095.78
04:10:07|1095.49
04:10:08|1095.48
04:10:10|1095.37
04:10:11|1095.33
04:10:12|1095.33
04:10:13|1095.54
04:10:14|1095.54
04:10:15|1095.58
04:10:16|1095.6
04:10:17|1095.52
04:10:18|1095.49
04:10:19|1095.49
04:10:20|1095.6
04:10:21|1095.6
04:10:22|1095.69
04:10:22|1095.7
04:10:24|1095.7
04:10:25|1095.88
04:10:26|1096.41
04:10:27|1096.35
04:10:28|1096.21
04:10:30|1096.31
04:10:30|1096.33
04:10:31|1096.33
04:10:33|1096.33
04:10:34|1096.33
04:10:35|1096.04
04:10:35|1096.09
04:10:37|1096.23
04:10:38|1096.1
04:10:39|1096.09
04:10:41|1096.09
04:10:41|1096.1
04:10:42|1096.1
04:10:43|1096.07
04:10:44|1096.07
04:10:45|1096.29
04:10:46|1096.27
04:10:48|1096.17
04:10:49|1095.88
04:10:49|1095.82
04:10:52|1095.98
04:10:52|1096.01
04:10:53|1095.99
04:10:55|1096.11
04:10:56|1096.12
04:10:57|1096.24
04:10:58|1096.8
04:10:59|1096.77
04:11:00|1096.32
04:11:01|1096.19
04:11:03|1096.14
04:11:04|1096.29
04:11:05|1096.3
04:11:06|1096.26
04:11:07|1096.16
04:11:08|1096.16
04:11:09|1096.08
04:11:10|1096.07
04:11:11|1096.13
04:11:13|1096.07
04:11:14|1096.
04:11:15|1095.94
04:11:16|1096.11
04:11:17|1096.28
04:11:18|1096.63
04:11:19|1096.59
04:11:20|1096.57
04:11:21|1096.52
04:11:22|1096.52
04:11:24|1096.58
04:11:25|1096.59
04:11:26|1096.59
04:11:27|1096.59
04:11:27|1096.59
04:11:28|1096.5
04:11:30|1096.35
04:11:30|1096.35
04:11:31|1096.35
04:11:32|1096.69
04:11:33|1096.63
04:11:34|1096.57
04:11:36|1096.81
04:11:37|1097.19
04:11:38|1097.14
04:11:39|1096.91
04:11:40|1096.91
04:11:41|1096.9
04:11:42|1096.91
04:11:43|1097.03
04:11:44|1097.03
04:11:45|1097.02
04:11:46|1097.02
04:11:47|1097.02
04:11:48|1097.03
04:11:50|1097.02
04:11:50|1096.56
04:11:51|1096.38
04:11:52|1096.
04:11:53|1095.46
04:11:54|1095.33
04:11:55|1095.52
04:11:56|1095.62
04:11:57|1095.85
04:11:58|1095.82
04:11:59|1095.82
04:12:00|1095.77
04:12:01|1095.29
04:12:02|1095.28
04:12:03|1095.27
04:12:05|1095.09
04:12:07|1094.86
04:12:08|1094.81
04:12:09|1094.65
04:12:10|1094.45
04:12:11|1094.01
04:12:12|1094.21
04:12:13|1094.42
04:12:14|1094.39
04:12:16|1094.39
04:12:16|1094.32
04:12:18|1094.32
04:12:19|1094.33
04:12:20|1094.39
04:12:21|1094.39
04:12:21|1094.7
04:12:23|1094.71
04:12:24|1094.83
04:12:25|1094.93
04:12:26|1094.87
04:12:26|1094.87
04:12:28|1094.87
04:12:28|1094.74
04:12:30|1094.49
04:12:31|1094.49
04:12:32|1094.61
04:12:33|1094.61
04:12:34|1094.61
04:12:35|1094.81
04:12:35|1094.81
04:12:37|1094.61
04:12:38|1094.61
04:12:39|1094.6
04:12:40|1094.6
04:12:41|1094.4
04:12:42|1094.41
04:12:43|1094.23
04:12:45|1094.22
04:12:46|1094.22
04:12:46|1094.22
04:12:47|1094.28
04:12:48|1094.28
04:12:49|1094.39
04:12:51|1094.59
04:12:52|1094.59
04:12:53|1094.59
04:12:54|1094.59
04:12:55|1094.59
04:12:56|1094.57
04:12:57|1094.57
04:12:58|1094.57
04:12:59|1094.57
04:13:00|1094.56
04:13:01|1094.56
04:13:02|1094.72
04:13:03|1094.47
04:13:04|1094.59
04:13:05|1094.64
04:13:07|1094.64
04:13:09|1094.65
04:13:10|1094.64
04:13:11|1094.64
04:13:12|1094.64
04:13:13|1094.64
04:13:14|1094.64
04:13:15|1094.64
04:13:16|1094.64
04:13:17|1094.64
04:13:18|1094.65
04:13:19|1094.68
04:13:21|1094.68
04:13:22|1094.69
04:13:22|1094.69
04:13:23|1094.82
04:13:25|1094.94
04:13:27|1095.01
04:13:28|1095.01
04:13:29|1095.01
04:13:30|1095.01
04:13:31|1095.01
04:13:32|1095.01
04:13:33|1095.01
04:13:34|1095.02
04:13:35|1095.02
04:13:35|1095.02
04:13:37|1095.02
04:13:38|1095.02
04:13:39|1095.02
04:13:40|1095.01
04:13:40|1095.02
04:13:43|1095.02
04:13:43|1095.02
04:13:44|1095.02
04:13:45|1095.02
04:13:46|1095.02
04:13:47|1095.01
04:13:48|1094.68
04:13:50|1094.64
04:13:51|1094.64
04:13:51|1094.65
04:13:53|1094.65
04:13:54|1094.66
04:13:55|1094.68
04:13:56|1094.68
04:13:56|1094.68
04:13:58|1094.69
04:13:59|1094.69
04:14:00|1095.08
04:14:01|1095.09
04:14:02|1095.09
04:14:02|1095.09
04:14:03|1095.52
04:14:05|1095.31
04:14:06|1095.31
04:14:08|1094.98
04:14:09|1094.98
04:14:10|1094.98
04:14:11|1094.64
04:14:13|1094.4
04:14:14|1094.45
04:14:15|1094.61
04:14:15|1094.51
04:14:17|1094.41
04:14:19|1094.56
04:14:19|1094.47
04:14:20|1094.48
04:14:21|1094.42
04:14:22|1094.42
04:14:23|1094.63
04:14:24|1094.63
04:14:26|1094.63
04:14:26|1094.54
04:14:28|1094.55
04:14:28|1094.44
04:14:30|1094.42
04:14:31|1094.42
04:14:32|1094.42
04:14:32|1094.42
04:14:33|1094.47
04:14:34|1094.55
04:14:35|1094.55
04:14:37|1094.43
04:14:38|1094.43
04:14:38|1094.43
04:14:39|1094.43
04:14:40|1094.41
04:14:42|1094.
04:14:43|1093.6
04:14:44|1093.53
04:14:44|1093.75
04:14:46|1093.59
04:14:47|1093.43
04:14:48|1093.43
04:14:49|1093.61
04:14:50|1093.5
04:14:51|1093.35
04:14:52|1093.24
04:14:53|1093.3
04:14:54|1093.42
04:14:54|1093.42
04:14:56|1093.43
04:14:56|1093.43
04:14:58|1093.43
04:14:58|1093.43
04:15:00|1093.31
04:15:01|1093.26
04:15:02|1093.98
04:15:03|1093.99
04:15:04|1093.99
04:15:05|1093.94
04:15:06|1093.83
04:15:08|1093.69
04:15:09|1093.83
04:15:11|1093.9
04:15:12|1093.9
04:15:12|1093.81
04:15:14|1093.81
04:15:16|1093.64
04:15:17|1093.64
04:15:18|1093.64
04:15:18|1093.5
04:15:19|1093.5
04:15:21|1093.5
04:15:22|1093.44
04:15:22|1093.37
04:15:23|1093.37
04:15:25|1093.26
04:15:25|1093.26
04:15:27|1093.25
04:15:28|1093.26
04:15:29|1093.26
04:15:29|1092.86
04:15:31|1092.77
04:15:32|1092.77
04:15:33|1092.78
04:15:34|1092.78
04:15:35|1092.78
04:15:36|1092.99
04:15:37|1092.55
04:15:38|1092.71
04:15:39|1092.74
04:15:40|1092.87
04:15:41|1092.87
04:15:42|1092.44
04:15:43|1092.44
04:15:45|1092.39
04:15:45|1092.39
04:15:47|1092.39
04:15:48|1092.39
04:15:49|1092.34
04:15:50|1092.34
04:15:50|1092.25
04:15:51|1092.01
04:15:52|1091.91
04:15:54|1091.85
04:15:55|1091.85
04:15:56|1091.85
04:15:57|1092.07
04:15:58|1092.07
04:15:59|1092.16
04:16:00|1092.23
04:16:00|1092.1
04:16:02|1092.1
04:16:02|1092.11
04:16:04|1092.28
04:16:04|1092.41
04:16:05|1092.99
04:16:07|1093.1
04:16:07|1093.1
04:16:09|1092.78
04:16:10|1092.78
04:16:11|1092.78
04:16:12|1092.73
04:16:13|1092.84
04:16:15|1092.96
04:16:16|1092.96
04:16:17|1092.96
04:16:18|1092.97
04:16:19|1092.96
04:16:20|1092.96
04:16:21|1092.96
04:16:22|1093.01
04:16:23|1092.91
04:16:24|1092.78
04:16:25|1092.78
04:16:26|1092.74
04:16:27|1092.75
04:16:28|1092.74
04:16:29|1092.75
04:16:30|1092.75
04:16:31|1092.75
04:16:32|1092.74
04:16:33|1092.58
04:16:34|1092.66
04:16:35|1092.66
04:16:36|1092.74
04:16:37|1092.73
04:16:38|1092.74
04:16:39|1092.74
04:16:40|1092.74
04:16:41|1092.56
04:16:42|1092.23
04:16:43|1092.22
04:16:44|1092.22
04:16:45|1092.17
04:16:46|1092.17
04:16:48|1092.17
04:16:48|1092.17
04:16:49|1092.17
04:16:51|1092.17
04:16:51|1092.16
04:16:52|1092.16
04:16:53|1092.16
04:16:54|1092.16
04:16:55|1092.16
04:16:56|1091.85
04:16:58|1091.44
04:16:59|1091.43
04:16:59|1091.43
04:17:01|1091.43
04:17:02|1091.44
04:17:02|1091.72
04:17:03|1091.75
04:17:04|1091.75
04:17:05|1091.75
04:17:06|1091.74
04:17:07|1091.71
04:17:09|1091.7
04:17:11|1091.7
04:17:12|1091.67
04:17:13|1091.67
04:17:14|1091.45
04:17:16|1091.59
04:17:17|1091.43
04:17:18|1091.43
04:17:19|1091.43
04:17:20|1091.37
04:17:21|1091.37
04:17:22|1091.34
04:17:23|1091.32
04:17:24|1091.32
04:17:25|1091.31
04:17:27|1091.31
04:17:27|1091.26
04:17:28|1091.26
04:17:29|1091.25
04:17:30|1091.25
04:17:31|1091.25
04:17:32|1091.25
04:17:34|1091.25
04:17:35|1091.25
04:17:35|1091.34
04:17:37|1091.37
04:17:37|1091.39
04:17:39|1091.39
04:17:40|1091.6
04:17:41|1091.6
04:17:42|1091.58
04:17:43|1091.58
04:17:44|1091.58
04:17:45|1091.58
04:17:46|1091.58
04:17:47|1091.49
04:17:47|1091.41
04:17:49|1091.2
04:17:50|1091.19
04:17:51|1091.19
04:17:52|1091.39
04:17:53|1091.48
04:17:55|1091.49
04:17:55|1091.49
04:17:56|1091.49
04:17:57|1091.49
04:17:59|1091.28
04:18:00|1091.28
04:18:01|1091.28
04:18:02|1091.28
04:18:03|1091.28
04:18:04|1091.27
04:18:05|1091.38
04:18:06|1091.62
04:18:07|1092.
04:18:08|1092.01
04:18:09|1092.01
04:18:10|1092.01
04:18:12|1091.85
04:18:13|1092.08
04:18:14|1092.07
04:18:15|1092.06
04:18:16|1092.03
04:18:17|1092.01
04:18:18|1092.01
04:18:19|1091.93
04:18:20|1091.99
04:18:22|1092.23
04:18:23|1092.33
04:18:24|1092.83
04:18:24|1092.82
04:18:26|1092.84
04:18:28|1092.47
04:18:28|1092.47
04:18:29|1092.53
04:18:30|1092.61
04:18:31|1092.61
04:18:32|1092.61
04:18:33|1092.61
04:18:34|1092.61
04:18:35|1092.61
04:18:36|1092.61
04:18:37|1092.61
04:18:38|1092.61
04:18:39|1092.62
04:18:40|1092.79
04:18:42|1092.85
04:18:43|1092.49
04:18:44|1092.47
04:18:46|1092.47
04:18:47|1092.4
04:18:47|1092.4
04:18:48|1092.45
04:18:50|1092.45
04:18:51|1092.45
04:18:52|1092.44
04:18:52|1092.44
04:18:54|1092.08
04:18:54|1092.08
04:18:56|1092.08
04:18:57|1092.13
04:18:58|1092.36
04:18:59|1092.36
04:19:00|1092.37
04:19:01|1092.16
04:19:02|1092.36
04:19:03|1092.33
04:19:04|1092.39
04:19:05|1092.28
04:19:06|1092.04
04:19:07|1091.8
04:19:08|1091.8
04:19:08|1091.8
04:19:10|1091.8
04:19:12|1091.79
04:19:13|1091.63
04:19:15|1091.64
04:19:16|1091.42
04:19:17|1091.5
04:19:18|1091.5
04:19:19|1091.5
04:19:20|1091.59
04:19:21|1091.94
04:19:22|1091.94
04:19:23|1091.94
04:19:24|1091.94
04:19:25|1091.98
04:19:26|1092.12
04:19:27|1092.12
04:19:28|1092.12
04:19:29|1092.12
04:19:30|1092.14
04:19:32|1092.14
04:19:33|1092.39
04:19:34|1092.39
04:19:35|1092.41
04:19:36|1092.41
04:19:37|1092.45
04:19:38|1092.45
04:19:39|1092.45
04:19:40|1092.45
04:19:41|1092.45
04:19:42|1092.49
04:19:43|1092.49
04:19:44|1092.49
04:19:44|1092.49
04:19:46|1092.5
04:19:47|1092.49
04:19:48|1092.49
04:19:49|1092.49
04:19:50|1092.74
04:19:51|1093.13
04:19:52|1093.13
04:19:53|1093.13
04:19:54|1093.13
04:19:55|1093.18
04:19:56|1093.19
04:19:57|1093.47
04:19:58|1093.71
04:19:59|1093.77
04:20:00|1093.77
04:20:01|1093.76
04:20:02|1093.77
04:20:03|1093.77
04:20:04|1093.7
04:20:05|1093.54
04:20:06|1093.54
04:20:07|1093.46
04:20:08|1093.47
04:20:09|1093.47
04:20:10|1093.47
04:20:11|1093.61
04:20:13|1093.61
04:20:14|1093.61
04:20:15|1093.61
04:20:16|1093.61
04:20:18|1093.49
04:20:20|1093.54
04:20:20|1093.72
04:20:22|1093.83
04:20:22|1093.83
04:20:23|1093.99
04:20:24|1093.99
04:20:25|1093.98
04:20:26|1093.98
04:20:27|1093.99
04:20:29|1094.17
04:20:30|1094.17
04:20:31|1094.17
04:20:31|1094.16
04:20:33|1094.16
04:20:34|1094.11
04:20:35|1094.11
04:20:35|1093.99
04:20:37|1093.88
04:20:38|1093.88
04:20:39|1093.88
04:20:40|1093.93
04:20:41|1094.05
04:20:43|1093.98
04:20:44|1093.99
04:20:45|1093.99
04:20:46|1093.99
04:20:47|1093.99
04:20:47|1093.99
04:20:49|1093.99
04:20:49|1093.99
04:20:51|1094.17
04:20:51|1094.17
04:20:53|1094.18
04:20:53|1094.2
04:20:55|1094.3
04:20:55|1094.46
04:20:56|1094.46
04:20:57|1094.46
04:20:58|1094.46
04:20:59|1094.83
04:21:00|1094.73
04:21:02|1094.23
04:21:02|1094.08
04:21:03|1094.06
04:21:04|1094.15
04:21:06|1094.31
04:21:07|1094.39
04:21:07|1094.47
04:21:09|1094.49
04:21:09|1094.4
04:21:10|1094.4
04:21:12|1094.4
04:21:13|1094.4
04:21:15|1094.4
04:21:17|1094.39
04:21:18|1094.39
04:21:18|1094.39
04:21:20|1094.39
04:21:21|1094.4
04:21:22|1094.36
04:21:23|1094.36
04:21:25|1094.32
04:21:26|1094.32
04:21:27|1094.4
04:21:27|1094.41
04:21:29|1094.4
04:21:30|1094.4
04:21:31|1094.65
04:21:32|1094.65
04:21:33|1094.65
04:21:34|1094.65
04:21:35|1094.65
04:21:36|1094.65
04:21:37|1094.66
04:21:37|1094.66
04:21:40|1094.67
04:21:40|1094.94
04:21:41|1094.93
04:21:42|1095.8
04:21:43|1095.61
04:21:44|1096.18
04:21:45|1095.6
04:21:46|1095.54
04:21:47|1095.77
04:21:48|1095.83
04:21:49|1095.88
04:21:50|1095.88
04:21:51|1096.05
04:21:52|1096.2
04:21:53|1096.27
04:21:54|1096.31
04:21:55|1096.31
04:21:57|1096.42
04:21:57|1096.42
04:21:58|1096.41
04:22:00|1096.41
04:22:01|1096.41
04:22:02|1096.41
04:22:02|1096.42
04:22:04|1096.21
04:22:04|1096.21
04:22:05|1096.21
04:22:06|1096.22
04:22:07|1096.21
04:22:09|1096.21
04:22:10|1096.21
04:22:10|1096.21
04:22:12|1096.21
04:22:13|1096.22
04:22:14|1096.27
04:22:16|1096.28
04:22:18|1096.24
04:22:19|1096.24
04:22:20|1096.24
04:22:21|1096.18
04:22:22|1096.19
04:22:24|1096.19
04:22:25|1096.24
04:22:26|1096.24
04:22:27|1096.24
04:22:28|1096.25
04:22:29|1096.26
04:22:30|1096.26
04:22:31|1096.18
04:22:32|1096.18
04:22:33|1096.18
04:22:34|1096.18
04:22:35|1096.18
04:22:36|1096.18
04:22:37|1096.18
04:22:38|1096.18
04:22:39|1096.18
04:22:40|1096.18
04:22:41|1096.18
04:22:42|1096.18
04:22:43|1096.19
04:22:44|1096.19
04:22:45|1096.19
04:22:46|1096.19
04:22:47|1096.19
04:22:48|1096.18
04:22:49|1096.18
04:22:50|1096.32
04:22:51|1096.32
04:22:52|1096.32
04:22:53|1096.32
04:22:54|1096.33
04:22:56|1096.33
04:22:56|1096.24
04:22:57|1096.22
04:22:58|1096.22
04:23:00|1096.2
04:23:02|1096.2
04:23:03|1096.2
04:23:03|1096.2
04:23:05|1096.2
04:23:06|1096.2
04:23:07|1096.23
04:23:08|1096.23
04:23:09|1096.23
04:23:10|1096.23
04:23:11|1096.23
04:23:13|1096.3
04:23:13|1096.3
04:23:15|1096.01
04:23:17|1095.82
04:23:18|1095.82
04:23:19|1095.82
04:23:20|1095.81
04:23:22|1095.82
04:23:24|1095.98
04:23:24|1095.82
04:23:25|1095.82
04:23:27|1095.68
04:23:28|1095.49
04:23:29|1095.49
04:23:30|1095.49
04:23:31|1095.49
04:23:32|1095.49
04:23:33|1095.56
04:23:34|1095.56
04:23:35|1095.12
04:23:36|1095.1
04:23:37|1094.97
04:23:38|1094.41
04:23:39|1094.42
04:23:40|1094.42
04:23:41|1094.68
04:23:42|1094.63
04:23:43|1094.63
04:23:44|1094.61
04:23:45|1094.61
04:23:46|1094.61
04:23:47|1094.6
04:23:48|1094.55
04:23:49|1094.55
04:23:50|1094.55
04:23:51|1094.62
04:23:53|1094.97
04:23:54|1094.97
04:23:55|1094.97
04:23:56|1094.97
04:23:57|1094.9
04:23:59|1094.76
04:23:59|1094.76
04:24:00|1094.71
04:24:01|1094.64
04:24:02|1094.56
04:24:03|1094.56
04:24:04|1094.55
04:24:06|1094.47
04:24:06|1094.47
04:24:07|1094.74
04:24:08|1094.74
04:24:09|1094.69
04:24:10|1094.95
04:24:11|1094.97
04:24:12|1095.2
04:24:13|1095.16
04:24:14|1095.16
04:24:16|1095.16
04:24:18|1095.31
04:24:19|1095.51
04:24:21|1095.5
04:24:22|1095.5
04:24:23|1095.5
04:24:25|1095.62
04:24:25|1095.67
04:24:26|1095.67
04:24:27|1095.67
04:24:29|1095.67
04:24:30|1095.67
04:24:32|1095.74
04:24:33|1095.74
04:24:34|1095.99
04:24:35|1096.07
04:24:35|1096.07
04:24:37|1096.31
04:24:38|1096.3
04:24:38|1096.3
04:24:39|1096.3
04:24:40|1096.3
04:24:41|1096.25
04:24:43|1096.25
04:24:43|1096.07
04:24:44|1096.05
04:24:46|1096.
04:24:47|1095.79
04:24:48|1095.79
04:24:49|1095.79
04:24:50|1095.75
04:24:51|1095.67
04:24:52|1095.67
04:24:53|1095.82
04:24:54|1095.82
04:24:55|1095.83
04:24:56|1095.82
04:24:57|1095.91
04:24:58|1095.91
04:24:59|1095.91
04:25:00|1095.92
04:25:01|1095.92
04:25:02|1095.92
04:25:03|1095.75
04:25:04|1095.75
04:25:05|1095.75
04:25:06|1095.75
04:25:07|1095.76
04:25:08|1095.76
04:25:10|1095.6
04:25:10|1095.36
04:25:11|1095.36
04:25:13|1095.28
04:25:14|1095.27
04:25:14|1095.4
04:25:15|1095.4
04:25:18|1095.44
04:25:19|1095.44
04:25:20|1095.44
04:25:22|1095.44
04:25:24|1095.44
04:25:24|1095.06
04:25:25|1095.04
04:25:27|1095.04
04:25:28|1095.03
04:25:29|1095.03
04:25:30|1095.
04:25:31|1095.
04:25:32|1095.
04:25:33|1095.
04:25:34|1095.01
04:25:35|1094.69
04:25:36|1094.51
04:25:37|1094.51
04:25:39|1094.51
04:25:40|1094.51
04:25:41|1094.51
04:25:41|1094.5
04:25:43|1094.5
04:25:43|1094.48
04:25:45|1094.48
04:25:46|1094.04
04:25:47|1093.85
04:25:47|1093.66
04:25:48|1093.63
04:25:50|1093.69
04:25:51|1093.69
04:25:51|1093.68
04:25:52|1093.69
04:25:54|1093.69
04:25:55|1093.96
04:25:56|1094.02
04:25:57|1093.75
04:25:57|1093.76
04:25:59|1093.76
04:25:59|1093.76
04:26:02|1093.75
04:26:02|1093.75
04:26:03|1093.75
04:26:04|1093.75
04:26:06|1093.75
04:26:07|1094.11
04:26:07|1094.1
04:26:08|1094.1
04:26:10|1093.98
04:26:11|1093.84
04:26:11|1093.84
04:26:12|1093.84
04:26:13|1093.84
04:26:14|1093.98
04:26:16|1093.98
04:26:17|1093.99
04:26:18|1093.99
04:26:20|1093.99
04:26:21|1093.99
04:26:23|1094.07
04:26:25|1094.07
04:26:25|1094.07
04:26:27|1094.14
04:26:28|1094.14
04:26:29|1094.14
04:26:30|1094.15
04:26:32|1094.15
04:26:33|1094.47
04:26:34|1094.48
04:26:35|1094.48
04:26:36|1094.48
04:26:37|1094.33
04:26:38|1094.33
04:26:39|1094.33
04:26:40|1094.32
04:26:42|1094.14
04:26:42|1094.26
04:26:43|1094.26
04:26:45|1094.27
04:26:45|1094.27
04:26:46|1094.27
04:26:47|1094.38
04:26:48|1094.52
04:26:50|1094.92
04:26:51|1094.92
04:26:52|1094.92
04:26:53|1094.92
04:26:54|1094.75
04:26:55|1094.63
04:26:56|1094.46
04:26:57|1094.46
04:26:58|1094.36
04:26:59|1094.36
04:27:00|1094.36
04:27:01|1094.36
04:27:02|1094.37
04:27:03|1094.37
04:27:04|1094.37
04:27:05|1094.37
04:27:06|1094.44
04:27:07|1094.3
04:27:08|1094.01
04:27:09|1093.9
04:27:10|1093.44
04:27:11|1093.39
04:27:12|1093.08
04:27:13|1093.14
04:27:14|1093.16
04:27:15|1093.26
04:27:16|1093.28
04:27:17|1093.28
04:27:18|1093.28
04:27:20|1093.29
04:27:22|1093.29
04:27:22|1093.29
04:27:24|1093.29
04:27:25|1093.31
04:27:27|1093.31
04:27:29|1093.37
04:27:30|1093.37
04:27:31|1093.33
04:27:33|1093.33
04:27:35|1093.32
04:27:36|1093.32
04:27:37|1093.33
04:27:38|1093.33
04:27:39|1093.32
04:27:40|1093.32
04:27:42|1093.28
04:27:43|1093.33
04:27:44|1093.34
04:27:45|1093.34
04:27:46|1093.34
04:27:47|1093.3
04:27:49|1093.3
04:27:50|1093.3
04:27:51|1093.3
04:27:52|1093.22
04:27:53|1093.21
04:27:55|1092.96
04:27:56|1092.86
04:27:57|1092.86
04:27:58|1092.95
04:28:00|1093.
04:28:01|1093.01
04:28:02|1093.01
04:28:03|1093.01
04:28:03|1092.96
04:28:04|1092.96
04:28:05|1092.96
04:28:07|1092.96
04:28:08|1092.95
04:28:08|1092.95
04:28:10|1092.95
04:28:10|1092.96
04:28:11|1092.96
04:28:13|1092.95
04:28:14|1092.78
04:28:15|1092.67
04:28:16|1092.66
04:28:17|1092.93
04:28:19|1092.93
04:28:20|1092.98
04:28:22|1092.98
04:28:23|1092.95
04:28:24|1092.95
04:28:24|1092.95
04:28:26|1092.95
04:28:27|1092.95
04:28:28|1093.32
04:28:29|1093.41
04:28:31|1093.43
04:28:31|1093.43
04:28:32|1093.43
04:28:35|1093.43
04:28:36|1093.43
04:28:37|1093.43
04:28:38|1093.43
04:28:39|1093.43
04:28:40|1093.43
04:28:41|1093.54
04:28:43|1093.97
04:28:44|1093.97
04:28:45|1093.97
04:28:45|1093.61
04:28:47|1093.61
04:28:47|1093.66
04:28:48|1093.66
04:28:50|1093.75
04:28:51|1093.75
04:28:51|1093.44
04:28:53|1093.44
04:28:53|1093.6
04:28:55|1093.54
04:28:56|1093.21
04:28:57|1093.21
04:28:58|1093.21
04:29:01|1093.25
04:29:01|1093.24
04:29:02|1093.24
04:29:03|1093.24
04:29:04|1093.24
04:29:05|1093.24
04:29:06|1093.24
04:29:07|1093.28
04:29:08|1093.28
04:29:09|1093.28
04:29:10|1093.28
04:29:11|1093.31
04:29:12|1093.31
04:29:14|1093.31
04:29:15|1093.31
04:29:16|1093.31
04:29:17|1093.3
04:29:18|1093.3
04:29:19|1093.3
04:29:20|1093.3
04:29:22|1093.3
04:29:23|1093.3
04:29:25|1093.34
04:29:26|1093.35
04:29:28|1093.36
04:29:29|1093.36
04:29:30|1093.36
04:29:31|1093.35
04:29:33|1093.35
04:29:33|1093.35
04:29:34|1093.35
04:29:35|1093.36
04:29:36|1093.36
04:29:37|1093.36
04:29:38|1093.36
04:29:39|1093.36
04:29:40|1093.36
04:29:42|1093.36
04:29:43|1093.41
04:29:44|1093.41
04:29:45|1093.4
04:29:46|1093.4
04:29:47|1093.4
04:29:49|1093.4
04:29:51|1093.44
04:29:51|1093.41
04:29:53|1093.42
04:29:54|1093.42
04:29:55|1093.41
04:29:56|1093.41
04:29:56|1093.42
04:29:57|1093.42
04:29:58|1093.41
04:30:00|1093.41
04:30:00|1093.41
04:30:01|1093.83
04:30:03|1094.07
04:30:04|1094.1
04:30:05|1094.1
04:30:06|1094.21
04:30:07|1094.21
04:30:08|1094.33
04:30:09|1094.26
04:30:10|1094.21
04:30:11|1094.18
04:30:12|1094.15
04:30:13|1094.15
04:30:14|1094.15
04:30:15|1094.15
04:30:16|1094.11
04:30:17|1094.11
04:30:18|1094.11
04:30:19|1094.11
04:30:20|1094.11
04:30:21|1094.11
04:30:23|1094.11
04:30:24|1094.11
04:30:25|1094.28
04:30:26|1094.44
04:30:28|1094.44
04:30:29|1094.61
04:30:31|1094.57
04:30:31|1094.5
04:30:32|1094.18
04:30:33|1094.18
04:30:34|1094.34
04:30:35|1094.34
04:30:36|1094.34
04:30:37|1094.34
04:30:38|1094.34
04:30:39|1094.36
04:30:40|1094.39
04:30:41|1094.4
04:30:42|1094.4
04:30:43|1094.4
04:30:44|1094.4
04:30:45|1094.4
04:30:46|1094.47
04:30:47|1094.47
04:30:48|1094.13
04:30:49|1094.23
04:30:50|1094.13
04:30:51|1094.2
04:30:52|1094.2
04:30:53|1094.2
04:30:54|1094.19
04:30:55|1094.2
04:30:56|1094.2
04:30:57|1094.19
04:30:58|1094.2
04:30:59|1094.14
04:31:00|1093.93
04:31:01|1093.96
04:31:02|1093.96
04:31:03|1093.96
04:31:04|1093.96
04:31:05|1093.95
04:31:06|1093.96
04:31:07|1093.95
04:31:09|1093.91
04:31:10|1093.91
04:31:11|1093.92
04:31:12|1093.91
04:31:13|1093.91
04:31:14|1093.99
04:31:15|1094.12
04:31:16|1094.07
04:31:17|1093.91
04:31:18|1093.92
04:31:19|1093.92
04:31:21|1093.92
04:31:21|1094.11
04:31:24|1094.1
04:31:25|1094.1
04:31:27|1093.99
04:31:29|1093.99
04:31:31|1093.56
04:31:31|1093.51
04:31:33|1093.51
04:31:34|1093.51
04:31:35|1093.43
04:31:36|1093.44
04:31:37|1093.44
04:31:38|1093.46
04:31:39|1093.67
04:31:40|1093.67
04:31:41|1093.67
04:31:42|1093.66
04:31:43|1093.66
04:31:45|1093.66
04:31:45|1093.66
04:31:46|1093.65
04:31:48|1093.99
04:31:48|1094.03
04:31:49|1094.02
04:31:51|1094.02
04:31:52|1094.09
04:31:53|1094.09
04:31:54|1094.17
04:31:55|1094.17
04:31:55|1094.17
04:31:57|1094.17
04:31:58|1094.17
04:31:59|1094.17
04:31:59|1094.17
04:32:01|1094.17
04:32:02|1094.17
04:32:03|1094.17
04:32:04|1094.17
04:32:05|1094.17
04:32:06|1094.16
04:32:07|1094.16
04:32:08|1094.16
04:32:09|1094.16
04:32:10|1094.16
04:32:11|1094.16
04:32:12|1094.16
04:32:13|1094.16
04:32:14|1094.04
04:32:15|1094.04
04:32:16|1094.04
04:32:17|1094.04
04:32:19|1094.15
04:32:19|1094.15
04:32:20|1094.52
04:32:21|1094.52
04:32:22|1094.51
04:32:24|1094.35
04:32:25|1094.35
04:32:26|1094.35
04:32:28|1094.39
04:32:28|1094.39
04:32:30|1094.39
04:32:31|1094.43
04:32:32|1094.43
04:32:34|1094.43
04:32:36|1094.21
04:32:37|1094.28
04:32:38|1094.29
04:32:39|1094.29
04:32:40|1094.29
04:32:41|1094.29
04:32:42|1094.29
04:32:43|1094.29
04:32:44|1094.29
04:32:45|1094.3
04:32:46|1094.51
04:32:47|1094.78
04:32:48|1094.79
04:32:49|1094.79
04:32:50|1094.79
04:32:51|1094.79
04:32:52|1094.79
04:32:53|1094.79
04:32:54|1094.79
04:32:55|1094.78
04:32:56|1094.78
04:32:57|1094.79
04:32:58|1094.79
04:32:59|1094.79
04:33:00|1094.5
04:33:01|1094.5
04:33:02|1094.49
04:33:03|1094.49
04:33:04|1094.55
04:33:05|1094.55
04:33:06|1094.62
04:33:07|1094.43
04:33:08|1094.33
04:33:09|1094.22
04:33:10|1094.29
04:33:11|1094.29
04:33:12|1094.29
04:33:13|1094.28
04:33:14|1094.29
04:33:15|1094.05
04:33:16|1093.66
04:33:17|1093.66
04:33:18|1093.64
04:33:19|1093.48
04:33:20|1093.48
04:33:21|1093.48
04:33:22|1093.48
04:33:23|1093.26
04:33:24|1093.26
04:33:25|1093.25
04:33:27|1093.26
04:33:28|1093.26
04:33:28|1093.26
04:33:31|1093.26
04:33:31|1093.21
04:33:32|1093.09
04:33:34|1092.94
04:33:35|1092.94
04:33:37|1092.92
04:33:37|1092.92
04:33:39|1092.99
04:33:39|1092.99
04:33:41|1092.99
04:33:41|1092.99
04:33:43|1093.12
04:33:44|1093.01
04:33:45|1093.02
04:33:46|1093.02
04:33:47|1092.98
04:33:48|1092.98
04:33:48|1092.98
04:33:50|1093.07
04:33:51|1093.06
04:33:52|1093.07
04:33:53|1092.99
04:33:54|1092.99
04:33:54|1092.88
04:33:57|1092.88
04:33:57|1092.88
04:33:58|1092.96
04:33:59|1092.96
04:34:00|1092.92
04:34:01|1092.98
04:34:02|1092.98
04:34:03|1092.99
04:34:04|1092.99
04:34:05|1093.
04:34:06|1093.13
04:34:07|1093.13
04:34:08|1093.13
04:34:09|1093.14
04:34:10|1093.35
04:34:11|1093.35
04:34:12|1093.35
04:34:13|1093.35
04:34:14|1093.36
04:34:15|1093.36
04:34:16|1093.36
04:34:17|1093.35
04:34:18|1093.35
04:34:19|1093.36
04:34:20|1093.36
04:34:21|1093.36
04:34:22|1093.36
04:34:23|1093.36
04:34:24|1093.35
04:34:25|1093.36
04:34:27|1093.36
04:34:29|1093.36
04:34:30|1093.36
04:34:32|1093.59
04:34:32|1093.67
04:34:34|1093.55
04:34:35|1093.55
04:34:37|1093.55
04:34:38|1093.55
04:34:39|1093.55
04:34:40|1093.55
04:34:41|1093.55
04:34:42|1093.56
04:34:43|1093.56
04:34:44|1093.56
04:34:45|1093.56
04:34:46|1093.56
04:34:47|1093.56
04:34:48|1093.56
04:34:49|1093.55
04:34:50|1093.64
04:34:51|1093.84
04:34:52|1093.84
04:34:53|1093.84
04:34:54|1093.84
04:34:55|1093.84
04:34:56|1093.91
04:34:57|1094.
04:34:58|1093.95
04:34:59|1093.95
04:35:00|1093.67
04:35:01|1093.63
04:35:02|1093.63
04:35:03|1093.63
04:35:04|1093.63
04:35:06|1093.63
04:35:07|1093.63
04:35:08|1093.62
04:35:09|1093.62
04:35:10|1093.62
04:35:11|1093.41
04:35:12|1093.41
04:35:13|1093.41
04:35:14|1093.36
04:35:14|1093.36
04:35:16|1093.36
04:35:17|1093.36
04:35:19|1093.36
04:35:19|1093.36
04:35:20|1093.36
04:35:21|1093.36
04:35:22|1093.36
04:35:23|1093.36
04:35:24|1093.36
04:35:25|1093.36
04:35:27|1093.35
04:35:29|1093.36
04:35:30|1093.36
04:35:31|1093.36
04:35:32|1093.36
04:35:33|1093.36
04:35:34|1093.36
04:35:35|1093.36
04:35:36|1093.36
04:35:37|1093.36
04:35:39|1093.36
04:35:40|1093.4
04:35:41|1093.55
04:35:42|1093.55
04:35:43|1093.55
04:35:44|1093.56
04:35:45|1093.56
04:35:46|1093.56
04:35:47|1093.51
04:35:49|1093.51
04:35:50|1093.34
04:35:51|1093.3
04:35:52|1093.3
04:35:53|1093.3
04:35:54|1093.3
04:35:55|1093.3
04:35:56|1093.4
04:35:57|1093.4
04:35:58|1093.44
04:35:59|1093.44
04:36:00|1093.44
04:36:01|1093.44
04:36:02|1093.44
04:36:03|1093.43
04:36:04|1093.43
04:36:05|1093.44
04:36:06|1093.44
04:36:07|1093.44
04:36:08|1093.3
04:36:09|1092.94
04:36:10|1092.94
04:36:11|1092.9
04:36:12|1092.9
04:36:13|1092.9
04:36:14|1092.89
04:36:15|1092.89
04:36:16|1092.89
04:36:17|1092.9
04:36:18|1092.9
04:36:19|1092.89
04:36:20|1092.79
04:36:21|1092.47
04:36:22|1092.48
04:36:23|1092.47
04:36:24|1092.48
04:36:25|1092.3
04:36:26|1092.23
04:36:28|1092.23
04:36:30|1092.38
04:36:31|1092.4
04:36:32|1092.
04:36:33|1091.84
04:36:35|1091.83
04:36:36|1092.26
04:36:37|1092.21
04:36:38|1092.2
04:36:39|1092.19
04:36:40|1092.19
04:36:42|1092.42
04:36:43|1092.42
04:36:44|1092.42
04:36:45|1092.42
04:36:46|1092.46
04:36:47|1092.46
04:36:48|1092.2
04:36:49|1092.2
04:36:50|1092.16
04:36:51|1092.16
04:36:52|1092.15
04:36:53|1092.15
04:36:54|1092.15
04:36:56|1092.15
04:36:56|1092.05
04:36:58|1092.05
04:36:59|1092.05
04:37:00|1092.05
04:37:01|1091.66
04:37:02|1091.66
04:37:02|1091.66
04:37:04|1091.66
04:37:06|1091.99
04:37:06|1091.97
04:37:07|1091.97
04:37:08|1091.94
04:37:09|1091.87
04:37:10|1091.89
04:37:11|1091.89
04:37:12|1091.89
04:37:13|1091.89
04:37:14|1091.89
04:37:15|1092.14
04:37:16|1092.15
04:37:18|1092.15
04:37:18|1092.15
04:37:19|1092.15
04:37:20|1092.29
04:37:22|1092.23
04:37:22|1092.23
04:37:24|1092.23
04:37:25|1092.23
04:37:26|1092.23
04:37:27|1092.23
04:37:27|1092.17
04:37:29|1092.18
04:37:31|1092.18
04:37:32|1092.18
04:37:33|1092.54
04:37:35|1092.54
04:37:36|1092.55
04:37:37|1092.48
04:37:38|1092.48
04:37:39|1092.48
04:37:40|1092.48
04:37:41|1092.48
04:37:42|1092.41
04:37:43|1092.38
04:37:44|1092.38
04:37:44|1092.26
04:37:45|1092.27
04:37:47|1092.27
04:37:48|1091.86
04:37:49|1091.86
04:37:49|1091.84
04:37:51|1091.83
04:37:52|1091.81
04:37:52|1091.82
04:37:54|1091.7
04:37:55|1091.7
04:37:56|1091.51
04:37:57|1091.52
04:37:58|1091.52
04:37:59|1091.52
04:38:00|1091.52
04:38:01|1091.51
04:38:02|1091.52
04:38:03|1091.52
04:38:04|1091.52
04:38:05|1091.52
04:38:06|1091.52
04:38:07|1091.51
04:38:08|1091.52
04:38:09|1091.52
04:38:10|1091.52
04:38:11|1091.52
04:38:12|1091.52
04:38:13|1091.52
04:38:14|1091.52
04:38:15|1091.52
04:38:16|1091.52
04:38:17|1091.52
04:38:18|1091.52
04:38:19|1091.58
04:38:20|1091.79
04:38:21|1091.64
04:38:22|1091.64
04:38:23|1091.65
04:38:24|1091.7
04:38:25|1091.75
04:38:27|1091.86
04:38:27|1091.86
04:38:29|1091.79
04:38:31|1091.8
04:38:32|1091.76
04:38:33|1091.76
04:38:34|1091.62
04:38:36|1091.32
04:38:37|1091.32
04:38:38|1091.12
04:38:39|1091.11
04:38:40|1091.05
04:38:41|1090.93
04:38:42|1090.87
04:38:43|1090.85
04:38:44|1090.86
04:38:44|1090.46
04:38:46|1090.16
04:38:47|1090.62
04:38:48|1090.53
04:38:50|1090.59
04:38:50|1090.56
04:38:51|1090.32
04:38:52|1090.42
04:38:54|1090.42
04:38:55|1090.42
04:38:56|1090.11
04:38:56|1090.26
04:38:58|1090.1
04:38:58|1090.01
04:39:00|1090.24
04:39:01|1090.48
04:39:02|1090.78
04:39:03|1090.78
04:39:03|1092.05
04:39:05|1092.03
04:39:06|1091.78
04:39:06|1092.15
04:39:08|1091.9
04:39:08|1092.23
04:39:10|1092.27
04:39:10|1092.27
04:39:12|1092.49
04:39:13|1092.54
04:39:14|1092.33
04:39:15|1092.32
04:39:16|1092.32
04:39:17|1092.49
04:39:18|1092.5
04:39:19|1092.52
04:39:21|1092.52
04:39:21|1092.52
04:39:22|1092.27
04:39:24|1092.27
04:39:24|1092.45
04:39:25|1092.16
04:39:26|1092.28
04:39:27|1092.12
04:39:29|1092.08
04:39:29|1091.92
04:39:31|1091.85
04:39:32|1091.85
04:39:33|1091.62
04:39:35|1091.62
04:39:37|1091.62
04:39:37|1091.62
04:39:38|1091.62
04:39:39|1091.62
04:39:41|1091.62
04:39:41|1091.66
04:39:43|1091.66
04:39:44|1091.66
04:39:46|1091.52
04:39:46|1091.67
04:39:48|1091.67
04:39:49|1091.67
04:39:49|1091.61
04:39:51|1091.62
04:39:52|1091.62
04:39:53|1091.62
04:39:54|1091.51
04:39:54|1091.51
04:39:56|1091.51
04:39:57|1091.46
04:39:58|1091.84
04:39:59|1091.84
04:40:00|1091.84
04:40:01|1091.9
04:40:02|1091.9
04:40:03|1091.92
04:40:03|1091.89
04:40:05|1092.03
04:40:06|1092.03
04:40:07|1092.03
04:40:08|1092.03
04:40:09|1092.04
04:40:11|1092.03
04:40:11|1092.
04:40:12|1091.48
04:40:13|1091.43
04:40:15|1091.51
04:40:16|1091.51
04:40:17|1091.42
04:40:18|1091.42
04:40:19|1091.43
04:40:20|1091.43
04:40:21|1091.43
04:40:22|1091.43
04:40:23|1091.28
04:40:24|1091.26
04:40:25|1091.26
04:40:26|1091.25
04:40:27|1091.21
04:40:28|1091.21
04:40:29|1091.21
04:40:30|1091.2
04:40:32|1091.04
04:40:34|1091.04
04:40:35|1090.7
04:40:37|1090.75
04:40:38|1091.29
04:40:40|1091.33
04:40:41|1091.08
04:40:42|1091.08
04:40:44|1091.07
04:40:45|1091.08
04:40:46|1090.8
04:40:47|1090.88
04:40:48|1090.82
04:40:49|1091.03
04:40:50|1091.03
04:40:51|1090.91
04:40:52|1090.91
04:40:53|1090.91
04:40:54|1090.91
04:40:55|1090.91
04:40:56|1090.91
04:40:57|1090.91
04:40:58|1091.08
04:40:59|1091.4
04:41:00|1091.12
04:41:02|1091.32
04:41:03|1091.21
04:41:04|1091.18
04:41:05|1091.18
04:41:06|1091.18
04:41:07|1091.17
04:41:09|1091.18
04:41:10|1091.4
04:41:11|1091.4
04:41:12|1091.4
04:41:14|1091.43
04:41:15|1091.44
04:41:16|1091.44
04:41:17|1091.44
04:41:18|1091.47
04:41:19|1091.48
04:41:20|1091.48
04:41:21|1091.48
04:41:22|1091.35
04:41:23|1091.25
04:41:24|1091.
04:41:25|1091.
04:41:26|1090.95
04:41:27|1090.95
04:41:28|1090.9
04:41:29|1090.91
04:41:30|1090.91
04:41:31|1090.91
04:41:33|1090.78
04:41:34|1090.83
04:41:36|1090.83
04:41:36|1090.83
04:41:39|1090.82
04:41:40|1090.83
04:41:41|1090.83
04:41:42|1090.83
04:41:43|1090.82
04:41:45|1090.69
04:41:46|1090.69
04:41:47|1090.69
04:41:48|1090.69
04:41:49|1090.69
04:41:50|1090.69
04:41:51|1090.69
04:41:52|1090.68
04:41:59|1090.67
04:42:00|1090.74
04:42:01|1090.73
04:42:02|1090.73
04:42:03|1090.99
04:42:04|1090.99
04:42:05|1090.99
04:42:06|1091.
04:42:07|1091.
04:42:08|1091.
04:42:09|1091.
04:42:10|1091.05
04:42:11|1091.56
04:42:12|1091.56
04:42:13|1091.56
04:42:14|1091.51
04:42:15|1091.51
04:42:16|1091.5
04:42:17|1091.46
04:42:18|1091.46
04:42:19|1091.46
04:42:20|1091.46
04:42:21|1091.46
04:42:22|1091.46
04:42:23|1091.46
04:42:24|1091.46
04:42:26|1091.29
04:42:27|1091.19
04:42:28|1091.19
04:42:29|1091.19
04:42:30|1091.26
04:42:31|1091.26
04:42:32|1091.33
04:42:34|1091.33
04:42:36|1091.33
04:42:37|1091.33
04:42:38|1091.32
04:42:40|1091.33
04:42:41|1091.33
04:42:42|1091.33
04:42:43|1091.33
04:42:44|1091.4
04:42:45|1091.4
04:42:46|1091.4
04:42:47|1091.39
04:42:48|1091.35
04:42:49|1091.33
04:42:50|1091.33
04:42:51|1091.33
04:42:52|1091.33
04:42:53|1091.33
04:42:54|1091.33
04:42:55|1091.33
04:42:56|1091.33
04:42:57|1091.33
04:42:58|1091.33
04:42:59|1091.33
04:43:00|1091.36
04:43:02|1091.36
04:43:02|1091.35
04:43:03|1091.35
04:43:04|1091.35
04:43:05|1091.33
04:43:06|1091.33
04:43:07|1091.33
04:43:09|1091.33
04:43:10|1091.35
04:43:10|1091.35
04:43:11|1091.34
04:43:12|1091.35
04:43:13|1091.35
04:43:14|1091.35
04:43:15|1091.35
04:43:16|1091.35
04:43:17|1091.34
04:43:18|1091.34
04:43:19|1091.34
04:43:20|1091.34
04:43:22|1091.35
04:43:23|1091.35
04:43:26|1091.35
04:43:27|1091.34
04:43:28|1091.34
04:43:28|1091.34
04:43:29|1091.34
04:43:30|1091.35
04:43:31|1091.27
04:43:32|1091.26
04:43:34|1091.26
04:43:35|1091.26
04:43:37|1091.26
04:43:38|1091.26
04:43:40|1091.26
04:43:41|1091.26
04:43:43|1091.26
04:43:44|1091.26
04:43:45|1091.26
04:43:46|1091.26
04:43:47|1091.27
04:43:48|1091.36
04:43:49|1091.36
04:43:50|1091.36
04:43:50|1091.36
04:43:51|1091.36
04:43:53|1091.43
04:43:54|1091.43
04:43:55|1091.43
04:43:56|1091.4
04:43:57|1091.41
04:43:58|1091.41
04:43:59|1091.41
04:44:00|1091.41
04:44:01|1091.4
04:44:02|1091.4
04:44:04|1091.4
04:44:04|1091.41
04:44:06|1091.61
04:44:07|1092.19
04:44:08|1092.3
04:44:08|1092.31
04:44:10|1092.31
04:44:11|1092.45
04:44:12|1092.45
04:44:13|1092.49
04:44:14|1092.49
04:44:15|1092.5
04:44:16|1092.25
04:44:17|1092.25
04:44:17|1092.44
04:44:18|1092.45
04:44:20|1092.45
04:44:20|1092.45
04:44:22|1092.45
04:44:22|1092.45
04:44:25|1092.45
04:44:25|1092.45
04:44:26|1092.44
04:44:27|1092.44
04:44:28|1092.44
04:44:29|1092.44
04:44:30|1092.49
04:44:31|1092.49
04:44:32|1092.49
04:44:33|1092.49
04:44:34|1092.49
04:44:36|1092.45
04:44:38|1092.45
04:44:39|1092.44
04:44:41|1092.45
04:44:42|1092.44
04:44:43|1092.44
04:44:44|1092.45
04:44:45|1092.45
04:44:46|1092.45
04:44:47|1092.44
04:44:48|1092.39
04:44:49|1092.33
04:44:51|1092.49
04:44:51|1092.48
04:44:53|1092.42
04:44:54|1092.43
04:44:55|1092.43
04:44:56|1092.37
04:44:58|1092.37
04:44:59|1092.33
04:45:01|1092.37
04:45:02|1092.37
04:45:03|1092.37
04:45:04|1092.37
04:45:05|1092.38
04:45:05|1092.38
04:45:06|1092.27
04:45:08|1092.18
04:45:09|1091.99
04:45:10|1092.26
04:45:11|1092.38
04:45:12|1092.51
04:45:12|1092.5
04:45:14|1092.51
04:45:16|1092.51
04:45:16|1092.41
04:45:17|1092.41
04:45:18|1092.41
04:45:20|1092.4
04:45:21|1092.4
04:45:22|1092.39
04:45:23|1092.39
04:45:24|1092.39
04:45:25|1092.39
04:45:26|1092.39
04:45:27|1092.66
04:45:28|1092.66
04:45:29|1092.66
04:45:30|1092.66
04:45:31|1092.89
04:45:32|1092.94
04:45:33|1092.94
04:45:34|1093.13
04:45:35|1093.13
04:45:37|1094.53
04:45:39|1094.04
04:45:39|1094.08
04:45:40|1094.
04:45:41|1094.
04:45:43|1094.3
04:45:44|1094.99
04:45:45|1094.65
04:45:46|1095.2
04:45:47|1094.86
04:45:49|1094.8
04:45:50|1094.64
04:45:51|1094.65
04:45:52|1094.65
04:45:53|1094.82
04:45:54|1094.82
04:45:55|1094.41
04:45:56|1094.55
04:45:57|1094.41
04:45:59|1094.41
04:46:00|1094.41
04:46:01|1094.4
04:46:02|1094.41
04:46:02|1094.59
04:46:05|1094.55
04:46:06|1094.54
04:46:07|1094.55
04:46:08|1094.54
04:46:09|1094.54
04:46:10|1094.67
04:46:11|1094.7
04:46:11|1094.73
04:46:13|1094.73
04:46:13|1094.72
04:46:15|1094.73
04:46:15|1094.73
04:46:16|1094.72
04:46:18|1094.55
04:46:18|1094.55
04:46:20|1094.55
04:46:22|1094.55
04:46:22|1094.55
04:46:24|1094.23
04:46:25|1094.04
04:46:26|1093.6
04:46:27|1093.9
04:46:28|1093.89
04:46:29|1093.99
04:46:30|1093.99
04:46:31|1093.99
04:46:32|1094.06
04:46:33|1094.07
04:46:34|1094.07
04:46:35|1094.06
04:46:36|1094.07
04:46:37|1094.07
04:46:39|1094.15
04:46:40|1094.16
04:46:41|1094.15
04:46:43|1094.37
04:46:45|1094.35
04:46:45|1094.38
04:46:47|1095.05
04:46:48|1095.29
04:46:48|1095.3
04:46:50|1095.29
04:46:51|1094.76
04:46:52|1095.17
04:46:54|1095.13
04:46:54|1095.13
04:46:55|1095.13
04:46:56|1095.13
04:46:57|1095.14
04:46:58|1095.13
04:46:59|1095.13
04:47:00|1095.14
04:47:01|1095.19
04:47:02|1095.19
04:47:03|1095.19
04:47:04|1094.59
04:47:05|1094.64
04:47:06|1094.66
04:47:08|1094.66
04:47:08|1094.59
04:47:09|1094.38
04:47:10|1094.38
04:47:11|1094.38
04:47:12|1093.89
04:47:14|1093.68
04:47:15|1093.75
04:47:16|1093.43
04:47:17|1093.43
04:47:18|1093.43
04:47:19|1093.14
04:47:20|1092.54
04:47:21|1092.09
04:47:22|1092.09
04:47:23|1092.23
04:47:24|1092.46
04:47:25|1092.81
04:47:26|1092.69
04:47:27|1092.69
04:47:28|1092.53
04:47:29|1092.53
04:47:30|1092.53
04:47:31|1092.48
04:47:32|1092.48
04:47:33|1092.37
04:47:34|1092.42
04:47:36|1092.58
04:47:37|1092.58
04:47:38|1094.41
04:47:38|1094.05
04:47:41|1093.99
04:47:41|1094.22
04:47:42|1094.21
04:47:43|1094.22
04:47:45|1093.94
04:47:46|1093.94
04:47:47|1093.91
04:47:48|1093.91
04:47:49|1093.89
04:47:51|1093.89
04:47:52|1093.89
04:47:52|1093.9
04:47:54|1093.94
04:47:55|1093.96
04:47:56|1093.96
04:47:57|1093.95
04:47:59|1093.96
04:47:59|1094.29
04:48:01|1094.03
04:48:02|1094.03
04:48:03|1094.03
04:48:04|1094.07
04:48:05|1094.08
04:48:06|1094.03
04:48:07|1094.03
04:48:08|1094.03
04:48:09|1094.17
04:48:10|1094.17
04:48:11|1094.17
04:48:12|1094.17
04:48:13|1094.18
04:48:14|1094.18
04:48:15|1094.18
04:48:16|1094.18
04:48:17|1094.17
04:48:18|1094.18
04:48:19|1094.18
04:48:20|1094.18
04:48:21|1094.18
04:48:22|1094.18
04:48:23|1094.18
04:48:24|1094.18
04:48:25|1094.18
04:48:26|1094.18
04:48:27|1094.18
04:48:28|1094.37
04:48:29|1094.37
04:48:30|1094.38
04:48:31|1094.38
04:48:32|1094.38
04:48:33|1094.38
04:48:34|1094.38
04:48:35|1094.38
04:48:36|1094.55
04:48:37|1094.47
04:48:38|1094.47
04:48:39|1094.61
04:48:41|1094.61
04:48:42|1094.63
04:48:44|1094.72
04:48:44|1094.73
04:48:46|1094.87
04:48:48|1094.86
04:48:49|1094.87
04:48:50|1094.87
04:48:52|1094.83
04:48:52|1094.76
04:48:53|1094.64
04:48:55|1094.62
04:48:56|1094.62
04:48:57|1094.61
04:48:59|1094.62
04:48:59|1094.66
04:49:01|1094.67
04:49:02|1094.67
04:49:03|1094.63
04:49:04|1094.59
04:49:05|1094.46
04:49:06|1094.41
04:49:06|1094.61
04:49:07|1094.61
04:49:08|1094.61
04:49:10|1094.7
04:49:11|1094.7
04:49:12|1094.7
04:49:13|1094.7
04:49:15|1094.7
04:49:15|1094.7
04:49:16|1094.7
04:49:17|1094.71
04:49:18|1094.7
04:49:19|1094.7
04:49:20|1094.7
04:49:21|1094.7
04:49:22|1094.36
04:49:23|1094.21
04:49:24|1094.21
04:49:25|1094.2
04:49:26|1094.2
04:49:27|1094.2
04:49:28|1094.18
04:49:29|1094.39
04:49:30|1094.27
04:49:31|1094.32
04:49:32|1094.33
04:49:33|1094.33
04:49:34|1094.27
04:49:35|1094.22
04:49:36|1094.21
04:49:37|1094.21
04:49:41|1094.2
04:49:43|1094.18
04:49:45|1094.14
04:49:46|1094.22
04:49:47|1094.22
04:49:48|1094.22
04:49:49|1094.22
04:49:50|1094.22
04:49:51|1094.23
04:49:53|1094.22
04:49:54|1094.14
04:49:54|1094.14
04:49:56|1094.14
04:49:56|1094.14
04:49:58|1094.14
04:49:59|1094.15
04:50:00|1094.36
04:50:01|1094.14
04:50:02|1094.14
04:50:03|1094.13
04:50:04|1094.13
04:50:05|1094.13
04:50:06|1094.14
04:50:07|1094.16
04:50:08|1094.16
04:50:09|1094.16
04:50:09|1094.16
04:50:11|1094.16
04:50:12|1094.16
04:50:13|1094.16
04:50:14|1094.16
04:50:14|1094.17
04:50:16|1094.17
04:50:17|1094.16
04:50:18|1094.17
04:50:20|1094.17
04:50:20|1094.43
04:50:21|1094.43
04:50:22|1094.43
04:50:23|1094.25
04:50:24|1094.5
04:50:25|1094.49
04:50:26|1094.5
04:50:28|1094.5
04:50:28|1094.5
04:50:29|1094.5
04:50:31|1094.54
04:50:32|1094.54
04:50:33|1094.54
04:50:34|1094.54
04:50:34|1094.62
04:50:35|1094.63
04:50:36|1095.56
04:50:38|1095.74
04:50:39|1095.27
04:50:40|1095.11
04:50:41|1095.25
04:50:42|1095.26
04:50:44|1095.26
04:50:45|1095.41
04:50:47|1095.43
04:50:47|1095.45
04:50:49|1095.44
04:50:50|1095.73
04:50:51|1095.91
04:50:53|1095.92
04:50:53|1095.93
04:50:55|1095.93
04:50:56|1095.92
04:50:57|1095.92
04:50:58|1095.93
04:50:59|1095.93
04:50:59|1095.93
04:51:01|1095.92
04:51:01|1095.93
04:51:03|1095.93
04:51:04|1095.95
04:51:05|1095.96
04:51:05|1095.95
04:51:06|1095.96
04:51:08|1095.96
04:51:09|1095.76
04:51:09|1095.86
04:51:11|1095.89
04:51:12|1095.89
04:51:13|1095.98
04:51:14|1095.89
04:51:15|1095.9
04:51:15|1095.9
04:51:16|1095.99
04:51:17|1095.99
04:51:19|1096.
04:51:20|1096.32
04:51:21|1096.71
04:51:22|1096.71
04:51:23|1096.71
04:51:23|1096.28
04:51:24|1096.28
04:51:25|1096.32
04:51:26|1096.25
04:51:28|1096.26
04:51:29|1096.25
04:51:30|1096.25
04:51:31|1096.
04:51:31|1095.95
04:51:33|1095.95
04:51:34|1095.97
04:51:35|1095.98
04:51:36|1096.
04:51:37|1096.
04:51:38|1096.
04:51:39|1096.03
04:51:40|1096.03
04:51:41|1096.03
04:51:42|1095.99
04:51:44|1095.99
04:51:45|1095.99
04:51:47|1095.47
04:51:49|1095.16
04:51:49|1094.95
04:51:51|1094.55
04:51:53|1094.65
04:51:54|1094.65
04:51:55|1094.75
04:51:56|1094.75
04:51:57|1094.74
04:51:58|1094.69
04:51:59|1094.69
04:52:01|1094.65
04:52:01|1094.65
04:52:02|1094.65
04:52:03|1094.64
04:52:05|1094.55
04:52:06|1094.54
04:52:07|1094.54
04:52:08|1094.36
04:52:09|1094.35
04:52:10|1094.17
04:52:11|1093.76
04:52:13|1093.76
04:52:15|1093.81
04:52:16|1093.88
04:52:17|1093.88
04:52:18|1093.89
04:52:20|1094.06
04:52:21|1094.06
04:52:22|1094.41
04:52:23|1094.45
04:52:24|1094.45
04:52:25|1094.45
04:52:26|1094.45
04:52:27|1094.45
04:52:28|1094.45
04:52:29|1094.45
04:52:30|1094.46
04:52:31|1094.45
04:52:32|1094.14
04:52:33|1094.14
04:52:34|1094.4
04:52:35|1094.32
04:52:36|1094.64
04:52:37|1094.76
04:52:38|1095.11
04:52:39|1095.31
04:52:40|1095.31
04:52:41|1094.79
04:52:42|1094.79
04:52:43|1094.67
04:52:45|1094.67
04:52:46|1094.67
04:52:48|1094.66
04:52:48|1094.67
04:52:50|1094.54
04:52:51|1094.54
04:52:51|1094.55
04:52:52|1094.58
04:52:53|1094.58
04:52:54|1094.59
04:52:55|1095.02
04:52:57|1094.39
04:52:58|1093.98
04:52:59|1093.89
04:53:00|1093.81
04:53:02|1093.82
04:53:03|1093.82
04:53:04|1093.95
04:53:05|1093.95
04:53:06|1093.95
04:53:07|1093.95
04:53:08|1094.1
04:53:09|1094.
04:53:10|1093.96
04:53:11|1093.96
04:53:12|1093.95
04:53:13|1093.95
04:53:15|1093.94
04:53:16|1093.94
04:53:17|1094.15
04:53:18|1094.15
04:53:19|1094.15
04:53:20|1094.15
04:53:21|1094.41
04:53:21|1094.21
04:53:23|1094.17
04:53:24|1094.18
04:53:24|1094.18
04:53:26|1094.21
04:53:27|1094.22
04:53:28|1094.56
04:53:29|1094.56
04:53:30|1094.29
04:53:31|1094.33
04:53:32|1094.33
04:53:33|1094.4
04:53:34|1094.52
04:53:35|1094.51
04:53:36|1094.51
04:53:38|1094.26
04:53:38|1094.26
04:53:39|1094.28
04:53:41|1094.31
04:53:42|1094.51
04:53:42|1094.46
04:53:44|1094.46
04:53:46|1094.46
04:53:47|1094.38
04:53:47|1094.38
04:53:48|1094.32
04:53:50|1094.32
04:53:50|1094.32
04:53:52|1094.33
04:53:53|1094.37
04:53:54|1094.37
04:53:55|1094.37
04:53:56|1093.89
04:53:57|1093.88
04:53:58|1093.89
04:53:59|1094.
04:54:00|1094.01
04:54:01|1094.01
04:54:03|1094.23
04:54:04|1094.15
04:54:05|1094.15
04:54:06|1094.07
04:54:07|1094.05
04:54:08|1093.54
04:54:10|1093.32
04:54:10|1093.32
04:54:11|1093.21
04:54:13|1093.16
04:54:13|1093.
04:54:14|1093.01
04:54:15|1092.91
04:54:17|1092.81
04:54:17|1092.76
04:54:19|1092.39
04:54:19|1092.31
04:54:21|1092.31
04:54:22|1092.14
04:54:23|1092.3
04:54:24|1092.3
04:54:25|1092.3
04:54:25|1092.31
04:54:27|1092.31
04:54:28|1092.31
04:54:28|1092.78
04:54:30|1092.48
04:54:31|1092.22
04:54:32|1092.15
04:54:33|1092.23
04:54:34|1092.07
04:54:35|1091.99
04:54:36|1091.99
04:54:38|1091.97
04:54:38|1091.56
04:54:39|1091.56
04:54:40|1091.27
04:54:41|1091.09
04:54:42|1091.5
04:54:43|1091.64
04:54:44|1091.81
04:54:46|1091.8
04:54:48|1091.73
04:54:48|1091.78
04:54:50|1091.97
04:54:51|1091.98
04:54:51|1091.98
04:54:53|1091.73
04:54:54|1091.61
04:54:55|1091.62
04:54:56|1091.52
04:54:57|1091.51
04:54:58|1091.51
04:54:59|1091.38
04:55:00|1091.38
04:55:01|1091.38
04:55:02|1091.38
04:55:03|1091.11
04:55:04|1091.05
04:55:06|1091.42
04:55:07|1091.28
04:55:08|1091.14
04:55:08|1091.18
04:55:09|1091.12
04:55:11|1091.23
04:55:12|1091.24
04:55:13|1091.24
04:55:13|1091.49
04:55:15|1091.4
04:55:16|1091.39
04:55:17|1091.39
04:55:18|1091.45
04:55:19|1091.01
04:55:20|1090.67
04:55:21|1090.47
04:55:22|1090.46
04:55:23|1090.41
04:55:24|1090.41
04:55:25|1090.7
04:55:26|1090.72
04:55:27|1090.5
04:55:28|1090.47
04:55:29|1090.48
04:55:30|1090.48
04:55:31|1090.48
04:55:32|1090.54
04:55:33|1090.54
04:55:34|1090.42
04:55:35|1090.42
04:55:36|1090.42
04:55:37|1090.4
04:55:38|1090.39
04:55:39|1090.39
04:55:40|1090.63
04:55:41|1090.62
04:55:42|1090.63
04:55:43|1090.46
04:55:44|1090.53
04:55:45|1090.61
04:55:46|1090.61
04:55:48|1090.48
04:55:48|1090.49
04:55:50|1090.36
04:55:51|1090.29
04:55:52|1090.19
04:55:53|1090.23
04:55:55|1090.23
04:55:56|1090.24
04:55:57|1090.24
04:55:59|1090.08
04:56:00|1089.91
04:56:01|1089.92
04:56:02|1090.24
04:56:03|1090.24
04:56:04|1090.35
04:56:04|1090.35
04:56:06|1090.35
04:56:07|1090.35
04:56:08|1090.89
04:56:09|1090.9
04:56:10|1090.9
04:56:11|1090.89
04:56:12|1090.9
04:56:12|1090.9
04:56:14|1090.62
04:56:15|1090.61
04:56:16|1090.62
04:56:16|1090.62
04:56:18|1090.62
04:56:19|1090.62
04:56:19|1090.4
04:56:21|1090.23
04:56:22|1090.19
04:56:23|1089.92
04:56:24|1089.83
04:56:25|1089.93
04:56:26|1090.14
04:56:27|1090.14
04:56:30|1090.18
04:56:31|1090.34
04:56:32|1090.3
04:56:32|1090.3
04:56:34|1090.3
04:56:34|1090.11
04:56:36|1090.56
04:56:36|1090.57
04:56:37|1090.48
04:56:38|1090.44
04:56:40|1090.41
04:56:40|1090.38
04:56:42|1090.38
04:56:43|1090.36
04:56:43|1090.35
04:56:44|1090.35
04:56:46|1090.39
04:56:46|1090.35
04:56:48|1090.23
04:56:50|1090.33
04:56:51|1090.34
04:56:53|1090.29
04:56:54|1090.29
04:56:55|1090.93
04:56:56|1090.93
04:56:56|1090.93
04:56:59|1090.94
04:56:59|1090.94
04:57:00|1090.93
04:57:01|1090.93
04:57:02|1090.93
04:57:03|1090.86
04:57:04|1090.55
04:57:06|1090.55
04:57:07|1090.55
04:57:08|1090.55
04:57:08|1090.54
04:57:10|1090.65
04:57:11|1090.55
04:57:12|1090.54
04:57:12|1090.54
04:57:13|1090.54
04:57:15|1090.4
04:57:16|1089.92
04:57:18|1088.82
04:57:19|1088.75
04:57:20|1088.31
04:57:21|1088.4
04:57:22|1088.68
04:57:23|1088.9
04:57:24|1089.01
04:57:26|1089.1
04:57:26|1089.11
04:57:27|1089.11
04:57:29|1089.11
04:57:29|1089.11
04:57:30|1088.74
04:57:31|1088.83
04:57:33|1088.9
04:57:34|1088.74
04:57:35|1088.46
04:57:36|1088.21
04:57:37|1088.15
04:57:38|1088.42
04:57:39|1088.42
04:57:40|1088.73
04:57:41|1088.73
04:57:42|1088.99
04:57:43|1088.98
04:57:43|1088.82
04:57:44|1088.83
04:57:46|1088.7
04:57:46|1088.7
04:57:47|1088.7
04:57:50|1089.04
04:57:51|1088.71
04:57:52|1088.77
04:57:53|1088.89
04:57:54|1088.9
04:57:55|1088.9
04:57:56|1089.44
04:57:58|1089.36
04:57:59|1089.08
04:58:00|1089.23
04:58:02|1089.43
04:58:03|1089.43
04:58:05|1089.43
04:58:06|1089.55
04:58:06|1089.46
04:58:08|1089.4
04:58:10|1089.41
04:58:11|1089.3
04:58:11|1089.28
04:58:13|1089.67
04:58:14|1089.67
04:58:15|1089.38
04:58:16|1089.38
04:58:16|1089.38
04:58:18|1089.52
04:58:19|1089.52
04:58:20|1089.52
04:58:20|1089.52
04:58:22|1089.52
04:58:22|1089.52
04:58:23|1089.52
04:58:25|1089.52
04:58:26|1089.52
04:58:27|1089.53
04:58:28|1089.53
04:58:29|1089.52
04:58:30|1089.53
04:58:31|1089.56
04:58:32|1089.75
04:58:33|1089.67
04:58:35|1089.56
04:58:35|1089.55
04:58:36|1089.56
04:58:37|1089.56
04:58:38|1089.56
04:58:39|1089.75
04:58:40|1089.97
04:58:42|1089.97
04:58:42|1089.98
04:58:43|1089.97
04:58:44|1089.97
04:58:45|1090.35
04:58:46|1090.68
04:58:47|1090.69
04:58:48|1090.49
04:58:50|1090.66
04:58:52|1090.65
04:58:54|1090.58
04:58:55|1090.2
04:58:55|1090.12
04:58:57|1089.98
04:58:58|1089.86
04:59:00|1089.87
04:59:00|1089.87
04:59:02|1089.87
04:59:02|1089.87
04:59:04|1089.87
04:59:05|1089.87
04:59:06|1089.79
04:59:07|1089.79
04:59:08|1090.25
04:59:09|1089.76
04:59:10|1089.88
04:59:11|1089.52
04:59:12|1089.52
04:59:13|1089.68
04:59:14|1089.93
04:59:15|1089.98
04:59:16|1089.99
04:59:17|1090.12
04:59:18|1090.
04:59:19|1090.01
04:59:20|1090.01
04:59:21|1090.39
04:59:22|1090.55
04:59:23|1090.65
04:59:24|1090.77
04:59:25|1090.44
04:59:26|1090.44
04:59:27|1090.44
04:59:28|1090.44
04:59:29|1090.49
04:59:30|1090.49
04:59:31|1090.44
04:59:32|1090.44
04:59:33|1090.44
04:59:34|1090.44
04:59:35|1091.03
04:59:36|1091.31
04:59:37|1091.29
04:59:38|1091.29
04:59:39|1091.26
04:59:40|1091.52
04:59:41|1091.67
04:59:42|1091.61
04:59:43|1091.59
04:59:44|1091.45
04:59:45|1091.41
04:59:46|1091.21
04:59:47|1091.33
04:59:48|1091.4
04:59:49|1091.4
04:59:50|1091.4
04:59:52|1091.4
04:59:54|1091.4
04:59:55|1091.37
04:59:57|1091.38
04:59:58|1091.38
04:59:59|1091.76
05:00:00|1091.54
05:00:01|1091.72
05:00:03|1091.83
05:00:05|1092.15
05:00:06|1092.2
05:00:06|1092.32
05:00:08|1092.33
05:00:08|1092.98
05:00:10|1092.54
05:00:12|1092.54
05:00:13|1092.54
05:00:13|1092.55
05:00:14|1092.64
05:00:15|1092.66
05:00:17|1092.66
05:00:18|1092.65
05:00:19|1092.65
05:00:19|1092.65
05:00:20|1092.34
05:00:22|1092.46
05:00:23|1092.46
05:00:23|1092.46
05:00:24|1092.46
05:00:25|1092.46
05:00:26|1092.46
05:00:27|1092.46
05:00:28|1092.46
05:00:29|1092.72
05:00:31|1092.81
05:00:31|1092.81
05:00:32|1092.99
05:00:33|1093.
05:00:35|1093.
05:00:36|1093.01
05:00:36|1092.88
05:00:37|1092.88
05:00:39|1092.85
05:00:40|1092.85
05:00:41|1092.83
05:00:41|1092.83
05:00:42|1093.09
05:00:44|1093.17
05:00:44|1093.17
05:00:45|1093.15
05:00:46|1093.15
05:00:47|1093.38
05:00:49|1093.38
05:00:50|1093.18
05:00:50|1093.17
05:00:52|1093.16
05:00:53|1093.16
05:00:54|1093.4
05:00:56|1093.48
05:00:58|1093.48
05:01:00|1093.65
05:01:00|1093.78
05:01:02|1093.79
05:01:03|1093.79
05:01:09|1093.75
05:01:10|1093.75
05:01:11|1093.72
05:01:12|1093.81
05:01:13|1093.9
05:01:14|1093.84
05:01:14|1093.84
05:01:16|1094.01
05:01:17|1094.06
05:01:18|1094.06
05:01:19|1094.06
05:01:19|1094.05
05:01:21|1094.07
05:01:21|1094.06
05:01:22|1094.07
05:01:24|1094.06
05:01:25|1094.06
05:01:25|1094.06
05:01:27|1093.72
05:01:27|1093.68
05:01:29|1093.51
05:01:29|1093.57
05:01:30|1093.82
05:01:31|1093.98
05:01:33|1093.98
05:01:34|1093.93
05:01:34|1093.93
05:01:35|1093.93
05:01:36|1093.77
05:01:37|1093.77
05:01:39|1093.91
05:01:39|1093.92
05:01:41|1094.08
05:01:41|1094.12
05:01:42|1093.91
05:01:44|1093.32
05:01:45|1093.35
05:01:46|1093.35
05:01:47|1093.28
05:01:48|1093.34
05:01:49|1093.46
05:01:50|1093.46
05:01:51|1093.31
05:01:53|1093.31
05:01:54|1093.29
05:01:55|1093.29
05:02:02|1093.36
05:02:03|1093.09
05:02:04|1093.11
05:02:05|1093.19
05:02:06|1093.31
05:02:07|1093.49
05:02:08|1093.49
05:02:09|1093.37
05:02:10|1093.37
05:02:12|1092.86
05:02:13|1092.7
05:02:14|1092.7
05:02:15|1092.7
05:02:15|1092.69
05:02:16|1092.65
05:02:18|1092.65
05:02:19|1092.64
05:02:19|1092.65
05:02:21|1092.65
05:02:22|1092.13
05:02:22|1092.31
05:02:24|1092.44
05:02:25|1092.31
05:02:26|1092.32
05:02:27|1092.32
05:02:28|1092.32
05:02:29|1092.31
05:02:30|1092.31
05:02:31|1092.31
05:02:31|1092.31
05:02:33|1092.31
05:02:34|1092.05
05:02:35|1092.07
05:02:36|1092.19
05:02:37|1092.18
05:02:38|1092.18
05:02:39|1092.11
05:02:40|1092.12
05:02:41|1092.11
05:02:42|1092.11
05:02:43|1091.81
05:02:44|1091.31
05:02:46|1091.22
05:02:47|1091.21
05:02:48|1091.21
05:02:48|1090.82
05:02:50|1090.82
05:02:50|1090.99
05:02:52|1091.
05:02:53|1090.72
05:02:53|1090.73
05:02:55|1090.61
05:02:56|1090.61
05:02:57|1090.62
05:02:59|1090.14
05:03:00|1090.06
05:03:01|1090.59
05:03:02|1090.3
05:03:03|1090.
05:03:04|1090.17
05:03:05|1090.22
05:03:06|1090.41
05:03:07|1090.14
05:03:08|1090.08
05:03:08|1090.08
05:03:10|1090.2
05:03:11|1090.33
05:03:12|1090.62
05:03:13|1090.62
05:03:14|1090.66
05:03:15|1090.66
05:03:16|1090.66
05:03:17|1090.66
05:03:18|1090.63
05:03:19|1090.44
05:03:20|1090.44
05:03:21|1090.35
05:03:22|1090.35
05:03:23|1090.31
05:03:24|1090.31
05:03:26|1090.31
05:03:26|1090.31
05:03:28|1090.46
05:03:28|1090.94
05:03:29|1090.93
05:03:30|1090.89
05:03:31|1090.89
05:03:32|1090.75
05:03:34|1090.75
05:03:35|1090.75
05:03:36|1090.75
05:03:37|1090.75
05:03:38|1090.41
05:03:40|1090.92
05:03:40|1090.93
05:03:42|1090.57
05:03:43|1090.54
05:03:43|1090.47
05:03:45|1090.35
05:03:46|1090.55
05:03:47|1090.71
05:03:47|1090.71
05:03:48|1090.71
05:03:50|1090.71
05:03:51|1090.71
05:03:51|1090.71
05:03:52|1090.53
05:03:53|1090.53
05:03:55|1090.53
05:03:57|1090.53
05:03:59|1090.35
05:04:00|1090.1
05:04:01|1090.29
05:04:03|1090.4
05:04:03|1090.41
05:04:05|1090.41
05:04:06|1090.41
05:04:07|1090.37
05:04:09|1090.08
05:04:09|1090.08
05:04:10|1090.07
05:04:11|1090.08
05:04:13|1090.29
05:04:14|1090.29
05:04:15|1090.28
05:04:16|1090.28
05:04:18|1090.27
05:04:19|1090.27
05:04:19|1090.27
05:04:21|1090.27
05:04:21|1090.27
05:04:23|1090.27
05:04:23|1090.27
05:04:25|1090.26
05:04:26|1090.23
05:04:27|1090.23
05:04:27|1090.23
05:04:29|1090.24
05:04:30|1090.24
05:04:30|1090.24
05:04:31|1090.24
05:04:32|1090.1
05:04:33|1090.1
05:04:34|1090.24
05:04:36|1090.27
05:04:36|1090.26
05:04:38|1090.44
05:04:39|1090.44
05:04:40|1090.44
05:04:42|1090.45
05:04:42|1090.44
05:04:43|1090.43
05:04:44|1090.35
05:04:45|1090.34
05:04:47|1090.27
05:04:47|1090.27
05:04:49|1090.27
05:04:49|1090.27
05:04:50|1090.27
05:04:51|1090.27
05:04:52|1090.26
05:04:53|1090.25
05:04:54|1090.08
05:04:56|1090.09
05:04:58|1089.85
05:04:59|1089.85
05:05:00|1089.89
05:05:01|1089.91
05:05:02|1090.14
05:05:04|1090.43
05:05:05|1090.4
05:05:06|1090.4
05:05:07|1090.4
05:05:08|1090.35
05:05:09|1090.35
05:05:10|1090.35
05:05:11|1090.34
05:05:12|1090.34
05:05:13|1090.35
05:05:14|1090.33
05:05:15|1090.33
05:05:16|1090.33
05:05:17|1090.33
05:05:18|1090.34
05:05:19|1090.34
05:05:20|1090.34
05:05:21|1090.34
05:05:22|1090.33
05:05:23|1090.33
05:05:24|1090.
05:05:25|1090.06
05:05:26|1090.06
05:05:27|1090.08
05:05:28|1090.08
05:05:29|1090.08
05:05:30|1090.08
05:05:31|1090.08
05:05:32|1090.08
05:05:33|1090.07
05:05:34|1090.02
05:05:35|1089.94
05:05:36|1089.92
05:05:37|1089.92
05:05:38|1089.92
05:05:39|1089.92
05:05:40|1089.92
05:05:41|1089.92
05:05:42|1089.92
05:05:43|1089.92
05:05:44|1089.92
05:05:45|1089.92
05:05:46|1089.92
05:05:47|1089.91
05:05:48|1089.91
05:05:49|1089.91
05:05:50|1089.47
05:05:51|1089.43
05:05:52|1089.33
05:05:53|1089.33
05:05:54|1089.32
05:05:55|1089.3
05:05:56|1089.26
05:05:58|1089.23
05:05:59|1088.74
05:06:01|1088.45
05:06:02|1089.03
05:06:03|1089.11
05:06:04|1089.22
05:06:05|1089.22
05:06:07|1089.22
05:06:07|1089.22
05:06:08|1089.21
05:06:10|1088.73
05:06:11|1088.69
05:06:12|1088.69
05:06:13|1088.64
05:06:14|1088.79
05:06:15|1088.79
05:06:16|1088.48
05:06:17|1088.81
05:06:18|1088.81
05:06:19|1088.85
05:06:20|1088.86
05:06:21|1088.85
05:06:22|1088.85
05:06:23|1089.1
05:06:24|1089.19
05:06:25|1089.19
05:06:27|1089.44
05:06:28|1089.1
05:06:29|1089.1
05:06:30|1089.1
05:06:31|1089.09
05:06:32|1089.09
05:06:34|1088.89
05:06:35|1088.89
05:06:36|1088.89
05:06:36|1088.87
05:06:38|1088.8
05:06:39|1088.8
05:06:40|1088.8
05:06:41|1088.8
05:06:42|1088.8
05:06:43|1088.8
05:06:44|1088.79
05:06:45|1088.87
05:06:46|1088.88
05:06:47|1088.92
05:06:48|1088.94
05:06:49|1088.86
05:06:50|1088.86
05:06:51|1088.86
05:06:52|1088.75
05:06:53|1088.75
05:06:54|1088.73
05:06:55|1088.73
05:06:56|1088.73
05:06:57|1088.59
05:06:59|1088.64
05:07:00|1088.55
05:07:01|1088.72
05:07:03|1088.47
05:07:04|1088.47
05:07:05|1088.48
05:07:06|1088.31
05:07:08|1088.38
05:07:08|1088.38
05:07:09|1088.53
05:07:10|1088.53
05:07:11|1088.53
05:07:13|1088.73
05:07:14|1088.73
05:07:15|1088.73
05:07:15|1088.55
05:07:17|1088.64
05:07:18|1088.64
05:07:19|1088.64
05:07:20|1088.56
05:07:21|1088.56
05:07:22|1088.55
05:07:23|1088.55
05:07:24|1088.36
05:07:25|1088.41
05:07:26|1088.83
05:07:27|1088.85
05:07:28|1088.84
05:07:29|1088.85
05:07:30|1088.85
05:07:31|1088.85
05:07:33|1088.85
05:07:34|1088.84
05:07:34|1088.84
05:07:35|1088.8
05:07:37|1088.79
05:07:37|1088.8
05:07:38|1088.81
05:07:39|1088.83
05:07:41|1088.83
05:07:42|1088.83
05:07:43|1088.82
05:07:43|1088.82
05:07:44|1088.82
05:07:45|1088.83
05:07:46|1088.83
05:07:48|1088.83
05:07:49|1088.83
05:07:50|1088.82
05:07:51|1088.71
05:07:52|1088.7
05:07:53|1088.7
05:07:54|1088.71
05:07:56|1088.71
05:07:57|1088.73
05:07:57|1088.73
05:07:59|1088.75
05:08:00|1088.74
05:08:02|1089.18
05:08:03|1089.15
05:08:05|1089.15
05:08:05|1089.15
05:08:06|1089.14
05:08:07|1089.14
05:08:09|1089.14
05:08:10|1089.58
05:08:11|1089.57
05:08:12|1089.93
05:08:14|1089.75
05:08:14|1089.86
05:08:16|1089.86
05:08:16|1089.86
05:08:18|1089.86
05:08:20|1089.86
05:08:20|1089.86
05:08:21|1089.86
05:08:22|1089.86
05:08:23|1089.86
05:08:24|1089.87
05:08:25|1089.87
05:08:27|1089.87
05:08:28|1089.87
05:08:29|1089.87
05:08:30|1089.86
05:08:31|1089.86
05:08:32|1089.86
05:08:33|1089.86
05:08:34|1089.9
05:08:34|1089.91
05:08:36|1089.97
05:08:36|1089.97
05:08:37|1090.07
05:08:38|1090.07
05:08:39|1090.08
05:08:40|1090.08
05:08:43|1089.9
05:08:43|1089.91
05:08:44|1089.91
05:08:45|1089.91
05:08:46|1089.75
05:08:47|1089.61
05:08:48|1089.61
05:08:49|1089.61
05:08:50|1089.61
05:08:51|1089.61
05:08:52|1089.27
05:08:53|1089.08
05:08:54|1089.08
05:08:55|1089.08
05:08:56|1089.08
05:08:57|1089.08
05:08:58|1088.93
05:09:00|1088.92
05:09:02|1089.16
05:09:03|1089.17
05:09:04|1089.17
05:09:05|1089.41
05:09:05|1089.26
05:09:07|1089.26
05:09:08|1089.25
05:09:09|1089.24
05:09:10|1089.24
05:09:10|1089.24
05:09:12|1089.24
05:09:13|1089.24
05:09:14|1089.24
05:09:15|1089.25
05:09:15|1089.25
05:09:18|1089.02
05:09:18|1088.95
05:09:19|1088.95
05:09:21|1088.95
05:09:21|1088.94
05:09:23|1088.81
05:09:23|1088.81
05:09:24|1088.86
05:09:25|1088.86
05:09:27|1088.86
05:09:28|1089.46
05:09:29|1089.34
05:09:29|1089.33
05:09:31|1089.25
05:09:32|1089.25
05:09:33|1089.25
05:09:33|1089.22
05:09:34|1089.22
05:09:35|1089.27
05:09:36|1089.27
05:09:38|1089.34
05:09:39|1089.47
05:09:40|1089.47
05:09:41|1089.32
05:09:42|1089.22
05:09:43|1089.22
05:09:44|1089.22
05:09:45|1089.22
05:09:46|1089.22
05:09:47|1089.2
05:09:48|1089.2
05:09:49|1089.42
05:09:50|1089.41
05:09:51|1089.41
05:09:52|1089.41
05:09:53|1089.41
05:09:54|1089.41
05:09:55|1089.41
05:09:56|1089.41
05:09:57|1089.41
05:09:58|1089.41
05:09:59|1089.42
05:10:00|1089.42
05:10:02|1089.41
05:10:04|1089.41
05:10:05|1089.41
05:10:07|1089.22
05:10:07|1089.22
05:10:09|1089.21
05:10:11|1089.21
05:10:12|1089.22
05:10:13|1089.22
05:10:14|1089.21
05:10:15|1089.21
05:10:16|1089.07
05:10:17|1089.06
05:10:18|1089.2
05:10:18|1089.21
05:10:20|1089.21
05:10:21|1089.21
05:10:22|1089.21
05:10:23|1089.19
05:10:23|1089.16
05:10:25|1089.16
05:10:26|1089.16
05:10:27|1089.16
05:10:28|1089.15
05:10:29|1089.16
05:10:30|1089.16
05:10:30|1089.16
05:10:31|1089.15
05:10:33|1089.16
05:10:34|1089.16
05:10:35|1089.16
05:10:36|1089.15
05:10:37|1089.16
05:10:38|1089.16
05:10:38|1089.17
05:10:40|1089.17
05:10:41|1089.17
05:10:42|1089.17
05:10:43|1089.18
05:10:44|1089.18
05:10:45|1089.2
05:10:45|1089.2
05:10:47|1089.2
05:10:48|1089.2
05:10:49|1089.26
05:10:50|1089.28
05:10:50|1089.28
05:10:52|1089.27
05:10:53|1089.28
05:10:54|1089.2
05:10:54|1089.01
05:10:56|1089.
05:10:56|1088.68
05:10:58|1088.31
05:10:58|1088.01
05:11:00|1088.07
05:11:00|1088.67
05:11:03|1088.62
05:11:04|1088.45
05:11:06|1088.3
05:11:07|1088.01
05:11:09|1088.08
05:11:10|1088.34
05:11:11|1088.35
05:11:12|1088.35
05:11:13|1088.22
05:11:15|1088.22
05:11:16|1088.22
05:11:17|1088.27
05:11:17|1088.62
05:11:18|1088.58
05:11:20|1088.6
05:11:20|1088.6
05:11:21|1088.6
05:11:23|1088.5
05:11:23|1088.5
05:11:25|1088.5
05:11:25|1088.5
05:11:27|1088.36
05:11:28|1088.37
05:11:28|1088.37
05:11:30|1088.42
05:11:31|1088.42
05:11:32|1088.46
05:11:33|1088.46
05:11:34|1088.46
05:11:35|1088.27
05:11:36|1088.26
05:11:37|1088.32
05:11:38|1088.32
05:11:40|1088.42
05:11:41|1089.33
05:11:41|1089.33
05:11:42|1089.32
05:11:44|1088.94
05:11:44|1088.98
05:11:45|1088.98
05:11:46|1088.98
05:11:48|1088.67
05:11:49|1088.81
05:11:50|1088.32
05:11:51|1088.32
05:11:51|1088.4
05:11:53|1088.24
05:11:53|1088.09
05:11:55|1088.01
05:11:56|1087.82
05:11:57|1087.62
05:11:58|1087.6
05:11:59|1087.61
05:12:00|1087.57
05:12:01|1087.9
05:12:02|1087.9
05:12:04|1087.68
05:12:05|1087.87
05:12:06|1086.9
05:12:08|1086.31
05:12:10|1086.2
05:12:10|1086.45
05:12:12|1086.45
05:12:13|1085.
05:12:14|1084.8
05:12:14|1085.41
05:12:16|1085.49
05:12:17|1085.57
05:12:18|1085.16
05:12:19|1085.61
05:12:19|1085.61
05:12:21|1085.63
05:12:22|1085.62
05:12:23|1085.45
05:12:24|1085.44
05:12:24|1085.59
05:12:26|1085.6
05:12:26|1085.35
05:12:28|1085.8
05:12:28|1085.69
05:12:30|1085.59
05:12:30|1085.23
05:12:31|1085.23
05:12:32|1085.21
05:12:33|1085.2
05:12:35|1085.21
05:12:36|1085.21
05:12:37|1085.21
05:12:37|1085.33
05:12:38|1085.61
05:12:39|1085.62
05:12:41|1085.21
05:12:42|1085.33
05:12:42|1085.43
05:12:43|1085.43
05:12:45|1085.43
05:12:45|1085.26
05:12:46|1085.17
05:12:47|1084.99
05:12:48|1085.2
05:12:50|1085.21
05:12:50|1085.21
05:12:51|1085.2
05:12:52|1085.2
05:12:54|1085.15
05:12:55|1085.39
05:12:55|1085.27
05:12:57|1085.27
05:12:58|1085.41
05:12:59|1085.3
05:12:59|1085.3
05:13:00|1085.29
05:13:01|1085.43
05:13:02|1085.58
05:13:04|1085.54
05:13:06|1085.41
05:13:06|1085.32
05:13:08|1085.32
05:13:10|1085.68
05:13:11|1085.68
05:13:12|1085.68
05:13:13|1085.64
05:13:14|1085.03
05:13:15|1085.1
05:13:17|1084.52
05:13:18|1084.99
05:13:19|1085.36
05:13:20|1085.33
05:13:21|1085.34
05:13:22|1085.01
05:13:23|1085.01
05:13:24|1084.68
05:13:24|1084.67
05:13:26|1084.66
05:13:27|1084.68
05:13:28|1084.75
05:13:29|1084.69
05:13:30|1084.6
05:13:31|1084.67
05:13:32|1084.49
05:13:33|1084.48
05:13:34|1084.49
05:13:35|1084.96
05:13:36|1084.95
05:13:37|1084.94
05:13:39|1084.79
05:13:39|1084.79
05:13:40|1084.58
05:13:41|1084.35
05:13:42|1084.42
05:13:43|1084.42
05:13:45|1084.14
05:13:46|1084.46
05:13:47|1084.45
05:13:48|1084.25
05:13:49|1084.24
05:13:50|1084.47
05:13:51|1084.34
05:13:52|1084.35
05:13:53|1084.4
05:13:54|1083.76
05:13:55|1083.76
05:13:56|1083.92
05:13:57|1084.23
05:13:59|1084.23
05:13:59|1084.4
05:14:00|1084.4
05:14:01|1084.39
05:14:02|1084.35
05:14:04|1084.28
05:14:05|1084.23
05:14:06|1084.38
05:14:08|1084.46
05:14:09|1084.75
05:14:11|1084.88
05:14:12|1084.81
05:14:13|1084.8
05:14:14|1084.79
05:14:15|1084.74
05:14:16|1085.02
05:14:17|1085.19
05:14:18|1085.19
05:14:19|1085.38
05:14:20|1085.
05:14:21|1085.33
05:14:22|1085.05
05:14:23|1085.05
05:14:24|1084.81
05:14:25|1084.86
05:14:26|1084.86
05:14:27|1084.75
05:14:28|1084.75
05:14:29|1084.23
05:14:30|1084.52
05:14:32|1084.62
05:14:32|1084.47
05:14:33|1084.4
05:14:34|1084.56
05:14:35|1084.3
05:14:36|1084.53
05:14:37|1084.61
05:14:38|1084.34
05:14:39|1084.45
05:14:40|1084.46
05:14:41|1084.46
05:14:42|1084.24
05:14:43|1084.24
05:14:44|1084.28
05:14:45|1084.28
05:14:46|1084.26
05:14:47|1084.26
05:14:49|1084.31
05:14:50|1084.31
05:14:51|1084.31
05:14:53|1084.32
05:14:54|1084.36
05:14:55|1084.53
05:14:56|1084.53
05:14:57|1084.42
05:14:57|1084.42
05:14:58|1084.21
05:14:59|1084.11
05:15:00|1084.11
05:15:01|1084.09
05:15:03|1084.09
05:15:03|1084.3
05:15:04|1084.05
05:15:06|1084.09
05:15:08|1083.89
05:15:08|1083.89
05:15:10|1083.81
05:15:11|1084.03
05:15:12|1084.08
05:15:13|1084.08
05:15:14|1083.9
05:15:15|1083.82
05:15:16|1083.83
05:15:17|1083.88
05:15:18|1084.02
05:15:20|1084.7
05:15:21|1084.7
05:15:22|1084.71
05:15:22|1084.83
05:15:24|1084.83
05:15:25|1085.
05:15:26|1085.02
05:15:27|1085.02
05:15:28|1085.15
05:15:29|1085.26
05:15:30|1085.37
05:15:31|1085.77
05:15:32|1085.99
05:15:33|1086.1
05:15:34|1086.32
05:15:35|1085.72
05:15:37|1085.64
05:15:37|1085.65
05:15:38|1085.64
05:15:40|1086.02
05:15:40|1086.03
05:15:42|1086.05
05:15:43|1086.19
05:15:43|1085.83
05:15:44|1085.8
05:15:46|1085.8
05:15:47|1085.65
05:15:48|1085.65
05:15:48|1085.63
05:15:49|1085.74
05:15:50|1085.75
05:15:51|1085.57
05:15:52|1085.74
05:15:54|1085.82
05:15:55|1085.8
05:15:56|1085.64
05:15:57|1085.77
05:15:57|1085.83
05:15:58|1085.95
05:15:59|1085.69
05:16:01|1085.65
05:16:01|1085.65
05:16:03|1085.48
05:16:04|1085.48
05:16:05|1085.48
05:16:07|1085.48
05:16:09|1085.47
05:16:09|1085.48
05:16:11|1085.48
05:16:13|1086.91
05:16:14|1086.6
05:16:15|1086.6
05:16:16|1086.74
05:16:17|1086.94
05:16:18|1087.09
05:16:19|1087.08
05:16:20|1087.09
05:16:21|1087.08
05:16:22|1087.06
05:16:23|1086.99
05:16:24|1086.57
05:16:25|1086.66
05:16:26|1086.6
05:16:27|1086.83
05:16:28|1086.84
05:16:30|1086.97
05:16:31|1086.89
05:16:32|1086.9
05:16:33|1086.89
05:16:34|1086.9
05:16:35|1086.97
05:16:36|1086.79
05:16:37|1086.74
05:16:38|1086.74
05:16:39|1086.74
05:16:40|1086.74
05:16:41|1086.35
05:16:42|1086.36
05:16:43|1086.36
05:16:44|1086.4
05:16:45|1086.4
05:16:46|1086.4
05:16:47|1086.4
05:16:48|1086.46
05:16:49|1086.61
05:16:50|1086.47
05:16:51|1086.39
05:16:52|1085.94
05:16:53|1085.98
05:16:54|1086.06
05:16:55|1086.07
05:16:56|1086.06
05:16:57|1086.22
05:16:58|1086.23
05:16:59|1086.23
05:17:00|1086.11
05:17:01|1086.11
05:17:02|1086.11
05:17:03|1086.17
05:17:04|1086.24
05:17:05|1086.31
05:17:06|1086.75
05:17:08|1086.36
05:17:10|1086.16
05:17:11|1085.94
05:17:12|1085.91
05:17:14|1086.09
05:17:15|1086.11
05:17:17|1086.22
05:17:18|1086.47
05:17:19|1086.76
05:17:20|1086.77
05:17:21|1086.88
05:17:22|1086.88
05:17:23|1086.76
05:17:24|1086.67
05:17:25|1086.66
05:17:26|1086.66
05:17:27|1086.66
05:17:28|1086.66
05:17:29|1086.66
05:17:30|1086.66
05:17:31|1086.66
05:17:32|1086.67
05:17:33|1086.67
05:17:35|1086.67
05:17:36|1086.67
05:17:37|1086.84
05:17:38|1086.84
05:17:40|1086.84
05:17:40|1086.85
05:17:41|1086.85
05:17:42|1086.85
05:17:43|1086.85
05:17:44|1086.85
05:17:45|1086.5
05:17:46|1086.7
05:17:47|1086.75
05:17:49|1086.84
05:17:49|1087.07
05:17:50|1087.08
05:17:51|1087.08
05:17:52|1087.07
05:17:53|1086.8
05:17:54|1086.8
05:17:55|1086.8
05:17:56|1086.8
05:17:58|1086.8
05:17:58|1086.8
05:18:00|1086.78
05:18:01|1086.96
05:18:02|1087.73
05:18:03|1088.
05:18:03|1088.
05:18:04|1088.
05:18:06|1088.09
05:18:07|1088.09
05:18:08|1088.09
05:18:09|1087.65
05:18:11|1087.76
05:18:12|1087.37
05:18:13|1087.55
05:18:15|1087.66
05:18:17|1087.66
05:18:17|1087.56
05:18:18|1087.56
05:18:19|1087.56
05:18:20|1087.56
05:18:21|1087.56
05:18:23|1087.56
05:18:24|1087.56
05:18:25|1087.55
05:18:26|1087.55
05:18:28|1087.56
05:18:29|1087.55
05:18:29|1087.55
05:18:30|1087.55
05:18:31|1087.6
05:18:33|1087.61
05:18:34|1087.61
05:18:35|1087.33
05:18:36|1087.28
05:18:36|1087.28
05:18:38|1087.29
05:18:39|1087.45
05:18:40|1087.49
05:18:41|1087.49
05:18:42|1087.52
05:18:43|1087.66
05:18:44|1087.79
05:18:45|1087.79
05:18:46|1087.79
05:18:47|1087.76
05:18:48|1087.7
05:18:49|1087.7
05:18:50|1087.7
05:18:51|1087.52
05:18:52|1087.5
05:18:53|1087.42
05:18:54|1087.42
05:18:55|1087.42
05:18:56|1087.29
05:18:57|1087.53
05:18:58|1087.44
05:18:59|1087.44
05:19:00|1087.44
05:19:01|1087.32
05:19:02|1087.31
05:19:03|1087.02
05:19:04|1087.15
05:19:05|1087.13
05:19:06|1087.03
05:19:08|1087.
05:19:09|1087.
05:19:11|1087.24
05:19:12|1087.24
05:19:13|1087.16
05:19:14|1087.16
05:19:16|1087.22
05:19:18|1087.23
05:19:18|1087.23
05:19:19|1087.27
05:19:20|1087.35
05:19:21|1087.35
05:19:23|1087.35
05:19:24|1087.35
05:19:25|1087.36
05:19:26|1087.44
05:19:27|1087.44
05:19:28|1087.44
05:19:29|1087.35
05:19:30|1087.02
05:19:31|1087.36
05:19:32|1087.44
05:19:33|1087.44
05:19:34|1087.44
05:19:36|1087.44
05:19:37|1087.44
05:19:38|1087.34
05:19:39|1087.34
05:19:40|1087.34
05:19:41|1087.34
05:19:43|1087.35
05:19:43|1087.34
05:19:44|1087.34
05:19:46|1087.34
05:19:46|1087.34
05:19:47|1087.34
05:19:48|1087.47
05:19:49|1087.49
05:19:50|1087.49
05:19:51|1087.5
05:19:52|1087.49
05:19:53|1087.49
05:19:54|1087.49
05:19:55|1087.35
05:19:56|1087.41
05:19:57|1087.35
05:19:58|1087.28
05:19:59|1087.28
05:20:00|1087.45
05:20:01|1087.28
05:20:02|1087.45
05:20:03|1087.44
05:20:04|1087.44
05:20:05|1087.44
05:20:06|1087.44
05:20:07|1087.45
05:20:08|1087.44
05:20:10|1087.28
05:20:12|1087.33
05:20:12|1087.25
05:20:14|1087.29
05:20:16|1087.29
05:20:16|1087.3
05:20:18|1087.3
05:20:19|1087.3
05:20:20|1087.29
05:20:21|1087.04
05:20:22|1087.03
05:20:23|1087.
05:20:25|1087.
05:20:25|1087.
05:20:26|1087.
05:20:27|1086.81
05:20:28|1086.8
05:20:29|1086.8
05:20:31|1086.78
05:20:31|1086.62
05:20:32|1086.76
05:20:33|1086.69
05:20:34|1086.71
05:20:35|1086.71
05:20:36|1086.78
05:20:38|1086.71
05:20:38|1086.71
05:20:39|1087.06
05:20:40|1087.06
05:20:41|1087.12
05:20:42|1086.93
05:20:43|1086.93
05:20:44|1086.93
05:20:45|1086.92
05:20:47|1087.05
05:20:48|1087.05
05:20:49|1087.05
05:20:50|1087.05
05:20:51|1087.05
05:20:52|1088.26
05:20:53|1088.42
05:20:54|1089.29
05:20:55|1089.41
05:20:56|1088.72
05:20:57|1088.51
05:20:58|1088.77
05:20:59|1088.78
05:21:00|1088.92
05:21:01|1088.81
05:21:02|1088.91
05:21:03|1088.55
05:21:04|1088.3
05:21:05|1088.3
05:21:06|1088.14
05:21:07|1088.11
05:21:08|1088.04
05:21:09|1088.25
05:21:10|1088.11
05:21:11|1088.17
05:21:13|1088.11
05:21:14|1088.11
05:21:15|1088.31
05:21:16|1088.12
05:21:18|1088.08
05:21:19|1088.09
05:21:21|1088.08
05:21:21|1088.03
05:21:23|1087.77
05:21:25|1087.78
05:21:26|1087.78
05:21:27|1087.78
05:21:27|1087.78
05:21:29|1087.78
05:21:30|1087.78
05:21:31|1087.86
05:21:32|1087.87
05:21:33|1087.86
05:21:34|1087.86
05:21:35|1088.
05:21:36|1087.95
05:21:36|1087.91
05:21:38|1087.92
05:21:39|1087.92
05:21:40|1087.95
05:21:41|1087.95
05:21:42|1087.95
05:21:43|1087.95
05:21:44|1087.95
05:21:45|1087.94
05:21:46|1088.08
05:21:47|1088.15
05:21:49|1088.15
05:21:50|1088.15
05:21:51|1088.15
05:21:52|1088.15
05:21:53|1088.14
05:21:54|1088.14
05:21:55|1088.14
05:21:56|1088.14
05:21:57|1088.14
05:21:58|1088.14
05:21:59|1088.14
05:22:00|1088.14
05:22:01|1088.14
05:22:02|1088.14
05:22:03|1087.79
05:22:04|1087.79
05:22:05|1087.79
05:22:06|1087.86
05:22:07|1088.03
05:22:08|1087.98
05:22:09|1087.9
05:22:10|1087.9
05:22:11|1087.9
05:22:12|1087.55
05:22:14|1088.01
05:22:15|1088.01
05:22:16|1088.02
05:22:18|1088.22
05:22:19|1088.22
05:22:20|1088.23
05:22:21|1088.1
05:22:22|1088.1
05:22:22|1088.09
05:22:24|1088.1
05:22:25|1088.1
05:22:26|1088.09
05:22:27|1088.1
05:22:28|1088.1
05:22:29|1088.1
05:22:31|1088.09
05:22:32|1088.09
05:22:33|1088.04
05:22:34|1087.91
05:22:35|1087.82
05:22:36|1087.81
05:22:37|1087.81
05:22:38|1087.81
05:22:38|1087.76
05:22:40|1087.55
05:22:41|1087.55
05:22:42|1087.65
05:22:43|1087.77
05:22:44|1087.53
05:22:45|1087.53
05:22:46|1087.53
05:22:47|1087.45
05:22:48|1087.17
05:22:49|1087.11
05:22:50|1086.59
05:22:51|1086.38
05:22:52|1086.23
05:22:53|1086.23
05:22:54|1086.37
05:22:55|1086.36
05:22:56|1086.36
05:22:57|1086.31
05:22:58|1086.32
05:22:59|1086.27
05:23:00|1086.1
05:23:01|1086.
05:23:02|1085.82
05:23:03|1085.65
05:23:04|1085.7
05:23:05|1085.7
05:23:06|1086.09
05:23:07|1085.74
05:23:08|1085.73
05:23:09|1085.73
05:23:10|1085.4
05:23:11|1085.66
05:23:12|1085.52
05:23:14|1085.44
05:23:15|1085.38
05:23:16|1085.34
05:23:17|1085.34
05:23:19|1085.73
05:23:19|1085.73
05:23:22|1085.74
05:23:22|1085.77
05:23:23|1085.57
05:23:24|1085.58
05:23:25|1085.57
05:23:27|1085.57
05:23:28|1085.58
05:23:29|1085.58
05:23:31|1084.96
05:23:32|1084.96
05:23:33|1085.02
05:23:35|1085.16
05:23:35|1085.01
05:23:36|1085.05
05:23:37|1085.06
05:23:38|1085.06
05:23:40|1085.05
05:23:41|1084.75
05:23:41|1084.89
05:23:43|1084.89
05:23:44|1084.77
05:23:45|1085.13
05:23:46|1084.89
05:23:47|1084.78
05:23:48|1084.78
05:23:49|1084.99
05:23:50|1084.68
05:23:51|1084.59
05:23:52|1084.04
05:23:53|1083.99
05:23:54|1084.41
05:23:55|1084.4
05:23:56|1084.38
05:23:57|1084.7
05:23:58|1084.77
05:23:59|1084.58
05:24:00|1084.67
05:24:01|1084.8
05:24:02|1084.68
05:24:03|1084.48
05:24:04|1084.67
05:24:05|1084.66
05:24:06|1084.48
05:24:07|1084.67
05:24:08|1084.4
05:24:09|1084.6
05:24:10|1084.76
05:24:11|1084.79
05:24:13|1085.39
05:24:13|1085.75
05:24:15|1086.2
05:24:17|1086.43
05:24:19|1086.12
05:24:20|1086.13
05:24:21|1086.13
05:24:22|1085.84
05:24:23|1086.11
05:24:24|1085.97
05:24:25|1086.12
05:24:26|1086.12
05:24:27|1086.15
05:24:28|1086.33
05:24:30|1086.32
05:24:30|1086.49
05:24:31|1086.86
05:24:32|1086.86
05:24:33|1086.8
05:24:34|1086.51
05:24:36|1086.5
05:24:37|1086.5
05:24:38|1086.5
05:24:39|1086.32
05:24:40|1086.32
05:24:41|1086.32
05:24:42|1086.46
05:24:43|1086.46
05:24:44|1086.46
05:24:45|1086.5
05:24:47|1086.51
05:24:47|1086.5
05:24:48|1086.51
05:24:49|1086.51
05:24:50|1086.56
05:24:51|1086.63
05:24:52|1086.69
05:24:53|1086.68
05:24:54|1086.66
05:24:55|1086.58
05:24:57|1086.5
05:24:57|1086.5
05:24:59|1086.51
05:24:59|1086.51
05:25:00|1086.5
05:25:02|1086.49
05:25:02|1086.37
05:25:03|1086.41
05:25:04|1086.42
05:25:06|1086.42
05:25:07|1086.64
05:25:08|1086.78
05:25:09|1086.79
05:25:10|1086.77
05:25:11|1086.93
05:25:12|1086.93
05:25:13|1086.52
05:25:14|1086.46
05:25:16|1084.85
05:25:18|1084.45
05:25:20|1084.48
05:25:20|1085.19
05:25:21|1084.9
05:25:22|1084.81
05:25:23|1084.82
05:25:24|1085.07
05:25:25|1085.07
05:25:26|1085.31
05:25:27|1085.31
05:25:28|1085.46
05:25:29|1085.5
05:25:30|1085.5
05:25:32|1085.64
05:25:33|1085.5
05:25:34|1085.5
05:25:35|1085.37
05:25:36|1085.37
05:25:37|1085.64
05:25:38|1085.64
05:25:40|1085.51
05:25:41|1085.5
05:25:42|1085.4
05:25:42|1085.4
05:25:43|1085.41
05:25:45|1085.41
05:25:46|1085.21
05:25:47|1085.22
05:25:48|1085.22
05:25:49|1085.22
05:25:50|1084.93
05:25:50|1085.18
05:25:52|1085.18
05:25:53|1085.18
05:25:54|1085.24
05:25:55|1085.41
05:25:56|1085.49
05:25:57|1085.21
05:25:58|1085.26
05:25:59|1085.35
05:25:59|1085.35
05:26:01|1085.36
05:26:02|1084.97
05:26:02|1085.16
05:26:04|1085.16
05:26:04|1085.15
05:26:06|1085.16
05:26:07|1084.98
05:26:08|1084.43
05:26:09|1084.43
05:26:10|1084.33
05:26:11|1084.51
05:26:12|1084.32
05:26:13|1084.42
05:26:14|1084.41
05:26:15|1084.17
05:26:16|1084.17
05:26:17|1084.18
05:26:19|1084.01
05:26:19|1084.3
05:26:21|1084.15
05:26:22|1084.15
05:26:23|1084.2
05:26:23|1084.29
05:26:25|1084.5
05:26:26|1084.9
05:26:27|1084.9
05:26:27|1084.81
05:26:29|1084.83
05:26:29|1085.19
05:26:31|1085.55
05:26:33|1085.8
05:26:33|1085.85
05:26:34|1085.8
05:26:35|1085.81
05:26:36|1085.81
05:26:38|1085.61
05:26:39|1085.81
05:26:40|1085.9
05:26:41|1085.9
05:26:42|1085.86
05:26:43|1086.38
05:26:44|1086.72
05:26:45|1086.85
05:26:46|1087.12
05:26:47|1086.85
05:26:48|1086.84
05:26:49|1087.29
05:26:50|1087.5
05:26:51|1087.75
05:26:52|1087.75
05:26:53|1088.1
05:26:54|1088.36
05:26:55|1088.5
05:26:56|1088.3
05:26:57|1088.36
05:26:58|1088.06
05:26:59|1087.94
05:27:00|1088.06
05:27:01|1087.77
05:27:03|1087.97
05:27:04|1087.97
05:27:04|1088.03
05:27:06|1088.16
05:27:06|1088.38
05:27:08|1088.75
05:27:09|1088.74
05:27:10|1088.42
05:27:11|1088.24
05:27:12|1088.04
05:27:13|1088.24
05:27:14|1088.15
05:27:15|1088.42
05:27:16|1088.45
05:27:16|1088.37
05:27:19|1088.18
05:27:19|1088.34
05:27:21|1088.47
05:27:22|1088.55
05:27:24|1088.27
05:27:25|1088.27
05:27:26|1088.27
05:27:26|1088.22
05:27:28|1088.34
05:27:29|1088.29
05:27:30|1088.3
05:27:31|1088.3
05:27:32|1088.11
05:27:33|1088.07
05:27:34|1087.87
05:27:35|1087.8
05:27:35|1087.82
05:27:37|1087.65
05:27:38|1087.71
05:27:39|1087.72
05:27:40|1087.72
05:27:41|1087.88
05:27:42|1087.88
05:27:43|1087.87
05:27:44|1087.87
05:27:45|1087.73
05:27:46|1087.53
05:27:46|1087.52
05:27:48|1087.58
05:27:49|1087.71
05:27:50|1087.75
05:27:51|1087.75
05:27:52|1087.75
05:27:53|1087.76
05:27:55|1087.76
05:27:55|1087.75
05:27:56|1087.75
05:27:57|1087.75
05:27:59|1087.66
05:28:00|1087.67
05:28:00|1087.66
05:28:02|1087.81
05:28:03|1087.87
05:28:03|1088.08
05:28:05|1088.23
05:28:06|1088.23
05:28:07|1088.3
05:28:07|1088.12
05:28:08|1088.11
05:28:10|1088.11
05:28:10|1088.15
05:28:12|1088.13
05:28:13|1088.13
05:28:14|1088.5
05:28:15|1089.
05:28:16|1089.31
05:28:16|1089.31
05:28:18|1089.32
05:28:20|1089.63
05:28:21|1089.57
05:28:22|1089.56
05:28:22|1089.74
05:28:24|1089.74
05:28:24|1089.73
05:28:26|1089.43
05:28:27|1089.67
05:28:28|1089.67
05:28:29|1089.81
05:28:31|1089.66
05:28:32|1089.67
05:28:33|1089.34
05:28:34|1089.47
05:28:35|1089.47
05:28:36|1089.52
05:28:37|1089.67
05:28:38|1089.67
05:28:39|1089.61
05:28:40|1089.61
05:28:41|1089.61
05:28:42|1089.61
05:28:43|1089.29
05:28:44|1089.34
05:28:46|1089.35
05:28:46|1089.35
05:28:48|1089.28
05:28:49|1089.14
05:28:50|1089.13
05:28:51|1090.33
05:28:52|1090.11
05:28:53|1089.86
05:28:54|1089.87
05:28:55|1090.09
05:28:56|1089.78
05:28:57|1089.92
05:28:58|1090.11
05:28:59|1090.06
05:29:00|1090.05
05:29:01|1090.18
05:29:02|1090.19
05:29:03|1090.24
05:29:04|1090.24
05:29:05|1090.24
05:29:06|1090.23
05:29:07|1090.23
05:29:08|1090.23
05:29:09|1090.23
05:29:10|1090.24
05:29:11|1090.23
05:29:12|1090.24
05:29:13|1090.23
05:29:14|1090.23
05:29:16|1090.23
05:29:16|1090.29
05:29:17|1090.29
05:29:18|1090.3
05:29:20|1090.48
05:29:22|1090.48
05:29:23|1090.99
05:29:25|1090.47
05:29:26|1090.46
05:29:27|1090.46
05:29:28|1090.29
05:29:29|1090.35
05:29:30|1090.4
05:29:31|1090.41
05:29:32|1090.41
05:29:33|1090.45
05:29:34|1090.15
05:29:35|1090.15
05:29:35|1090.26
05:29:38|1090.67
05:29:39|1090.67
05:29:39|1090.67
05:29:41|1090.68
05:29:42|1090.67
05:29:43|1090.68
05:29:44|1090.68
05:29:45|1090.83
05:29:46|1091.09
05:29:46|1091.09
05:29:47|1091.1
05:29:48|1091.22
05:29:49|1090.87
05:29:50|1090.87
05:29:52|1090.87
05:29:53|1090.87
05:29:54|1090.87
05:29:54|1091.71
05:29:56|1091.85
05:29:57|1091.83
05:29:58|1091.55
05:29:58|1091.67
05:30:00|1091.77
05:30:01|1091.78
05:30:02|1091.93
05:30:03|1091.89
05:30:04|1091.89
05:30:05|1091.9
05:30:06|1091.89
05:30:07|1091.9
05:30:07|1091.64
05:30:09|1091.88
05:30:10|1091.86
05:30:11|1091.72
05:30:12|1091.67
05:30:13|1091.47
05:30:14|1091.91
05:30:15|1091.91
05:30:16|1091.91
05:30:17|1091.91
05:30:18|1091.91
05:30:19|1092.24
05:30:20|1092.24
05:30:22|1092.13
05:30:24|1091.9
05:30:24|1091.86
05:30:25|1091.86
05:30:27|1092.13
05:30:28|1092.14
05:30:29|1092.14
05:30:30|1092.04
05:30:31|1092.16
05:30:32|1092.15
05:30:33|1092.15
05:30:34|1092.25
05:30:35|1092.39
05:30:36|1092.4
05:30:37|1092.4
05:30:38|1092.39
05:30:39|1092.52
05:30:40|1092.39
05:30:41|1092.4
05:30:42|1092.31
05:30:43|1092.46
05:30:44|1092.42
05:30:45|1092.29
05:30:46|1092.29
05:30:47|1092.45
05:30:48|1092.45
05:30:49|1092.45
05:30:50|1092.45
05:30:51|1092.46
05:30:52|1092.68
05:30:53|1092.68
05:30:54|1092.69
05:30:55|1092.8
05:30:56|1092.96
05:30:57|1092.7
05:30:59|1092.72
05:31:00|1092.71
05:31:01|1092.82
05:31:02|1093.
05:31:03|1093.
05:31:04|1092.97
05:31:05|1092.96
05:31:06|1093.
05:31:07|1093.
05:31:08|1093.22
05:31:09|1093.06
05:31:10|1093.05
05:31:11|1092.78
05:31:12|1092.77
05:31:13|1092.91
05:31:14|1092.92
05:31:15|1092.92
05:31:16|1093.04
05:31:17|1092.98
05:31:18|1093.19
05:31:19|1093.22
05:31:20|1093.44
05:31:21|1093.44
05:31:23|1093.44
05:31:24|1094.17
05:31:26|1094.09
05:31:27|1094.09
05:31:28|1094.3
05:31:28|1094.11
05:31:30|1093.99
05:31:32|1093.91
05:31:33|1094.1
05:31:34|1094.34
05:31:35|1094.4
05:31:35|1094.39
05:31:37|1094.4
05:31:38|1094.39
05:31:39|1094.4
05:31:40|1094.36
05:31:41|1094.12
05:31:42|1094.12
05:31:43|1094.06
05:31:44|1093.95
05:31:45|1093.93
05:31:46|1094.21
05:31:47|1094.17
05:31:48|1094.09
05:31:49|1094.08
05:31:51|1094.19
05:31:52|1094.19
05:31:53|1094.19
05:31:54|1095.42
05:31:55|1095.25
05:31:56|1095.23
05:31:57|1095.12
05:31:58|1095.32
05:31:59|1095.56
05:32:00|1095.26
05:32:01|1095.54
05:32:01|1095.58
05:32:03|1095.47
05:32:05|1095.4
05:32:06|1095.41
05:32:07|1095.42
05:32:08|1095.31
05:32:08|1095.09
05:32:09|1095.17
05:32:11|1095.38
05:32:11|1095.94
05:32:13|1096.39
05:32:13|1096.06
05:32:14|1096.49
05:32:16|1096.16
05:32:17|1096.06
05:32:18|1096.04
05:32:19|1096.04
05:32:20|1096.
05:32:21|1096.
05:32:23|1095.69
05:32:25|1095.87
05:32:25|1095.98
05:32:26|1095.88
05:32:28|1095.95
05:32:29|1095.69
05:32:31|1095.69
05:32:32|1095.69
05:32:32|1095.68
05:32:33|1095.65
05:32:35|1095.65
05:32:36|1095.65
05:32:37|1095.65
05:32:38|1095.64
05:32:39|1095.65
05:32:40|1095.65
05:32:41|1095.65
05:32:43|1095.36
05:32:44|1095.36
05:32:45|1095.36
05:32:46|1095.1
05:32:47|1095.03
05:32:48|1095.04
05:32:49|1095.02
05:32:50|1095.02
05:32:51|1095.02
05:32:53|1095.15
05:32:53|1095.38
05:32:54|1095.49
05:32:55|1095.52
05:32:56|1095.52
05:32:57|1095.56
05:32:58|1095.56
05:32:59|1095.56
05:33:01|1095.42
05:33:01|1095.41
05:33:02|1095.42
05:33:03|1095.41
05:33:04|1095.32
05:33:05|1095.24
05:33:06|1095.23
05:33:08|1095.42
05:33:08|1095.45
05:33:09|1095.43
05:33:10|1095.78
05:33:11|1095.72
05:33:13|1095.84
05:33:13|1095.84
05:33:15|1095.73
05:33:16|1095.73
05:33:17|1095.72
05:33:18|1095.81
05:33:18|1095.81
05:33:19|1095.94
05:33:21|1095.91
05:33:21|1095.9
05:33:22|1095.91
05:33:24|1095.9
05:33:25|1095.9
05:33:27|1095.67
05:33:29|1095.78
05:33:30|1095.76
05:33:31|1095.76
05:33:31|1095.77
05:33:32|1095.68
05:33:34|1095.55
05:33:35|1095.56
05:33:36|1095.7
05:33:37|1095.9
05:33:38|1095.9
05:33:38|1095.9
05:33:40|1095.08
05:33:41|1094.98
05:33:41|1094.98
05:33:43|1094.99
05:33:44|1095.08
05:33:45|1095.17
05:33:46|1095.17
05:33:47|1095.13
05:33:48|1095.03
05:33:49|1095.02
05:33:50|1095.02
05:33:51|1095.07
05:33:53|1095.18
05:33:54|1095.13
05:33:55|1095.13
05:33:56|1095.12
05:33:57|1095.12
05:33:58|1095.12
05:33:59|1095.12
05:34:00|1095.17
05:34:01|1095.17
05:34:03|1095.08
05:34:03|1095.08
05:34:04|1095.08
05:34:05|1095.03
05:34:06|1095.04
05:34:07|1095.04
05:34:08|1095.03
05:34:09|1095.03
05:34:10|1094.92
05:34:11|1094.89
05:34:12|1094.88
05:34:13|1094.88
05:34:14|1094.88
05:34:15|1094.88
05:34:16|1094.88
05:34:17|1094.88
05:34:18|1094.55
05:34:19|1094.55
05:34:20|1094.51
05:34:21|1094.63
05:34:22|1094.67
05:34:23|1094.59
05:34:25|1094.6
05:34:27|1094.91
05:34:28|1094.76
05:34:30|1094.74
05:34:31|1094.74
05:34:33|1094.51
05:34:34|1094.15
05:34:35|1093.99
05:34:37|1094.23
05:34:38|1094.5
05:34:39|1094.49
05:34:40|1094.36
05:34:41|1094.23
05:34:42|1094.23
05:34:43|1094.22
05:34:44|1094.15
05:34:45|1094.15
05:34:46|1094.13
05:34:47|1094.22
05:34:48|1094.22
05:34:49|1094.22
05:34:50|1094.39
05:34:51|1094.39
05:34:52|1094.33
05:34:53|1094.41
05:34:55|1094.33
05:34:56|1094.32
05:34:57|1094.33
05:34:58|1094.33
05:34:58|1094.33
05:35:00|1094.33
05:35:01|1094.85
05:35:02|1094.78
05:35:03|1094.85
05:35:05|1094.84
05:35:06|1094.37
05:35:07|1094.47
05:35:08|1094.51
05:35:08|1094.22
05:35:10|1093.99
05:35:11|1093.94
05:35:12|1093.95
05:35:13|1094.13
05:35:14|1093.85
05:35:15|1093.49
05:35:16|1093.42
05:35:17|1093.42
05:35:18|1093.59
05:35:19|1093.59
05:35:20|1093.53
05:35:21|1093.39
05:35:22|1093.27
05:35:23|1093.26
05:35:24|1093.27
05:35:26|1093.51
05:35:27|1093.74
05:35:28|1093.74
05:35:30|1093.79
05:35:31|1093.99
05:35:32|1094.
05:35:33|1094.
05:35:34|1094.06
05:35:35|1094.18
05:35:37|1094.17
05:35:38|1094.1
05:35:40|1093.99
05:35:41|1093.99
05:35:42|1093.99
05:35:43|1093.99
05:35:45|1093.8
05:35:47|1093.8
05:35:47|1093.8
05:35:48|1093.8
05:35:49|1093.79
05:35:50|1093.79
05:35:51|1093.85
05:35:52|1093.98
05:35:53|1093.93
05:35:55|1093.93
05:35:55|1093.93
05:35:57|1093.87
05:35:59|1093.83
05:35:59|1093.83
05:36:01|1093.82
05:36:02|1093.82
05:36:03|1093.59
05:36:03|1093.56
05:36:05|1093.56
05:36:05|1093.52
05:36:06|1093.52
05:36:08|1093.51
05:36:09|1093.82
05:36:09|1093.68
05:36:10|1093.69
05:36:12|1093.75
05:36:12|1093.75
05:36:13|1094.11
05:36:15|1093.84
05:36:16|1093.91
05:36:17|1093.91
05:36:17|1093.91
05:36:18|1094.
05:36:20|1093.64
05:36:20|1093.59
05:36:21|1093.71
05:36:22|1093.71
05:36:23|1093.91
05:36:24|1094.02
05:36:25|1093.85
05:36:26|1093.85
05:36:28|1094.06
05:36:30|1093.88
05:36:31|1093.76
05:36:32|1093.76
05:36:34|1093.76
05:36:35|1093.85
05:36:36|1093.8
05:36:37|1093.8
05:36:38|1093.74
05:36:39|1093.74
05:36:40|1093.75
05:36:41|1093.74
05:36:42|1093.74
05:36:43|1093.74
05:36:44|1093.73
05:36:45|1093.51
05:36:46|1093.51
05:36:47|1093.5
05:36:48|1093.5
05:36:49|1093.51
05:36:50|1093.51
05:36:51|1093.51
05:36:52|1093.51
05:36:53|1093.5
05:36:55|1093.5
05:36:55|1093.51
05:36:57|1093.51
05:36:57|1093.5
05:36:59|1093.5
05:37:00|1093.37
05:37:01|1093.28
05:37:02|1093.2
05:37:03|1093.2
05:37:03|1093.03
05:37:05|1093.03
05:37:06|1093.03
05:37:07|1093.
05:37:09|1092.98
05:37:09|1092.52
05:37:10|1092.51
05:37:12|1092.52
05:37:12|1092.52
05:37:13|1092.05
05:37:15|1091.79
05:37:16|1091.52
05:37:16|1091.49
05:37:18|1091.49
05:37:18|1091.14
05:37:20|1091.18
05:37:21|1091.33
05:37:22|1091.24
05:37:23|1091.42
05:37:24|1091.44
05:37:25|1091.57
05:37:26|1091.31
05:37:27|1091.27
05:37:29|1091.26
05:37:30|1091.39
05:37:32|1091.44
05:37:33|1091.41
05:37:34|1091.72
05:37:35|1091.74
05:37:36|1091.79
05:37:37|1092.01
05:37:38|1091.55
05:37:40|1091.68
05:37:42|1091.39
05:37:42|1091.39
05:37:43|1091.43
05:37:44|1091.43
05:37:45|1091.39
05:37:46|1091.4
05:37:47|1091.43
05:37:48|1091.32
05:37:49|1091.26
05:37:50|1091.26
05:37:51|1091.26
05:37:52|1091.19
05:37:53|1090.92
05:37:54|1090.92
05:37:56|1090.91
05:37:57|1090.91
05:37:58|1090.92
05:37:59|1090.92
05:38:00|1090.92
05:38:01|1091.07
05:38:02|1091.
05:38:03|1090.74
05:38:04|1090.73
05:38:05|1090.74
05:38:06|1090.74
05:38:07|1090.74
05:38:08|1090.91
05:38:09|1090.91
05:38:10|1090.91
05:38:11|1090.96
05:38:12|1091.08
05:38:13|1091.08
05:38:14|1090.77
05:38:15|1090.9
05:38:16|1091.07
05:38:17|1091.3
05:38:18|1090.89
05:38:19|1090.95
05:38:20|1091.02
05:38:21|1090.95
05:38:22|1090.95
05:38:23|1091.29
05:38:24|1091.3
05:38:25|1091.29
05:38:26|1091.41
05:38:27|1091.38
05:38:28|1091.04
05:38:30|1091.18
05:38:31|1091.18
05:38:32|1091.07
05:38:34|1091.07
05:38:35|1091.07
05:38:36|1091.13
05:38:38|1090.97
05:38:39|1090.97
05:38:40|1091.12
05:38:42|1091.02
05:38:43|1091.02
05:38:44|1090.63
05:38:45|1090.36
05:38:46|1090.36
05:38:47|1090.35
05:38:48|1090.36
05:38:49|1090.36
05:38:50|1090.36
05:38:51|1090.57
05:38:52|1090.65
05:38:53|1090.65
05:38:54|1090.65
05:38:55|1090.67
05:38:56|1090.66
05:38:57|1090.67
05:38:58|1090.73
05:38:59|1090.67
05:39:00|1090.67
05:39:01|1090.67
05:39:02|1090.67
05:39:03|1090.67
05:39:04|1090.88
05:39:05|1091.17
05:39:06|1091.21
05:39:07|1091.59
05:39:08|1091.68
05:39:09|1091.68
05:39:10|1091.64
05:39:11|1091.64
05:39:12|1091.51
05:39:13|1091.07
05:39:14|1091.24
05:39:15|1091.24
05:39:16|1091.24
05:39:17|1091.12
05:39:18|1090.95
05:39:19|1090.94
05:39:20|1090.94
05:39:21|1090.94
05:39:22|1090.94
05:39:23|1090.81
05:39:24|1090.81
05:39:25|1091.45
05:39:26|1091.21
05:39:27|1091.21
05:39:29|1091.2
05:39:29|1091.2
05:39:31|1091.26
05:39:33|1091.26
05:39:34|1091.61
05:39:35|1091.6
05:39:37|1091.51
05:39:38|1091.48
05:39:39|1091.44
05:39:41|1091.44
05:39:42|1091.33
05:39:43|1091.39
05:39:44|1091.39
05:39:45|1091.39
05:39:46|1091.39
05:39:47|1091.55
05:39:48|1091.55
05:39:50|1091.55
05:39:50|1091.55
05:39:51|1091.16
05:39:52|1091.75
05:39:54|1092.07
05:39:56|1092.48
05:39:57|1092.68
05:39:58|1092.91
05:39:59|1092.92
05:40:00|1092.57
05:40:01|1092.57
05:40:02|1092.11
05:40:02|1092.11
05:40:04|1092.14
05:40:06|1092.39
05:40:06|1092.4
05:40:07|1092.4
05:40:08|1092.4
05:40:09|1092.39
05:40:10|1091.98
05:40:11|1091.99
05:40:12|1091.98
05:40:13|1091.81
05:40:14|1091.9
05:40:15|1091.96
05:40:16|1091.99
05:40:17|1091.99
05:40:18|1091.99
05:40:19|1091.99
05:40:20|1091.99
05:40:21|1091.91
05:40:22|1091.91
05:40:23|1091.8
05:40:24|1091.8
05:40:26|1091.8
05:40:26|1091.8
05:40:27|1091.81
05:40:29|1091.81
05:40:31|1091.81
05:40:33|1091.62
05:40:33|1091.55
05:40:35|1091.54
05:40:37|1091.51
05:40:38|1091.51
05:40:39|1091.7
05:40:40|1091.69
05:40:42|1091.7
05:40:43|1091.74
05:40:44|1091.74
05:40:46|1091.74
05:40:48|1091.64
05:40:48|1091.64
05:40:49|1091.73
05:40:51|1091.88
05:40:52|1091.82
05:40:53|1091.83
05:40:54|1091.76
05:40:55|1091.76
05:40:56|1091.75
05:40:57|1091.75
05:40:58|1091.87
05:40:59|1091.97
05:41:00|1091.97
05:41:01|1091.97
05:41:02|1091.79
05:41:03|1091.79
05:41:04|1092.05
05:41:05|1092.05
05:41:07|1092.05
05:41:07|1092.05
05:41:09|1092.06
05:41:10|1092.06
05:41:11|1091.86
05:41:11|1091.78
05:41:12|1091.91
05:41:14|1091.92
05:41:15|1091.92
05:41:16|1091.92
05:41:17|1091.92
05:41:18|1091.92
05:41:19|1091.95
05:41:19|1091.86
05:41:20|1091.8
05:41:22|1091.8
05:41:22|1091.8
05:41:24|1091.8
05:41:25|1091.8
05:41:26|1091.8
05:41:26|1091.8
05:41:28|1091.75
05:41:29|1091.75
05:41:30|1091.75
05:41:32|1091.67
05:41:34|1091.86
05:41:35|1091.67
05:41:36|1091.67
05:41:38|1091.68
05:41:39|1091.69
05:41:40|1091.7
05:41:41|1091.7
05:41:42|1091.69
05:41:43|1091.69
05:41:44|1091.69
05:41:45|1091.69
05:41:47|1091.69
05:41:48|1091.69
05:41:49|1091.69
05:41:50|1091.32
05:41:50|1091.01
05:41:51|1090.76
05:41:52|1090.58
05:41:54|1090.57
05:41:55|1090.58
05:41:57|1090.58
05:41:58|1090.49
05:41:58|1090.48
05:42:00|1090.57
05:42:01|1090.72
05:42:01|1090.76
05:42:03|1090.66
05:42:04|1090.66
05:42:04|1090.66
05:42:06|1090.66
05:42:07|1090.66
05:42:07|1090.62
05:42:09|1091.18
05:42:10|1091.18
05:42:11|1091.18
05:42:12|1091.22
05:42:12|1091.17
05:42:14|1091.17
05:42:15|1091.26
05:42:16|1091.26
05:42:17|1091.32
05:42:18|1091.32
05:42:19|1091.32
05:42:20|1091.32
05:42:21|1091.32
05:42:22|1091.32
05:42:23|1091.32
05:42:24|1091.32
05:42:25|1091.28
05:42:26|1091.28
05:42:27|1091.28
05:42:28|1091.28
05:42:29|1091.28
05:42:30|1091.28
05:42:31|1091.28
05:42:32|1091.28
05:42:34|1091.28
05:42:36|1091.29
05:42:37|1091.07
05:42:38|1091.07
05:42:39|1091.07
05:42:40|1091.07
05:42:41|1091.06
05:42:42|1091.01
05:42:44|1090.82
05:42:45|1090.82
05:42:47|1090.83
05:42:47|1090.83
05:42:48|1090.83
05:42:49|1090.83
05:42:51|1090.83
05:42:52|1090.83
05:42:53|1090.82
05:42:54|1090.73
05:42:55|1090.73
05:42:56|1090.69
05:42:56|1090.69
05:42:57|1090.69
05:42:58|1091.14
05:43:00|1091.14
05:43:01|1090.89
05:43:02|1090.84
05:43:04|1090.69
05:43:04|1090.7
05:43:05|1090.75
05:43:07|1091.02
05:43:08|1090.98
05:43:09|1090.96
05:43:10|1090.95
05:43:11|1090.96
05:43:11|1090.83
05:43:12|1090.75
05:43:13|1090.76
05:43:15|1090.76
05:43:16|1090.76
05:43:17|1090.76
05:43:18|1090.65
05:43:19|1090.65
05:43:20|1090.65
05:43:21|1090.65
05:43:23|1090.6
05:43:23|1090.6
05:43:24|1090.61
05:43:25|1090.61
05:43:26|1090.61
05:43:28|1090.87
05:43:29|1090.87
05:43:30|1090.95
05:43:30|1090.95
05:43:32|1090.95
05:43:33|1090.95
05:43:34|1090.95
05:43:36|1090.95
05:43:38|1091.2
05:43:38|1091.09
05:43:40|1091.02
05:43:41|1091.02
05:43:42|1091.06
05:43:43|1091.07
05:43:45|1091.08
05:43:46|1091.08
05:43:47|1091.44
05:43:47|1091.44
05:43:49|1091.42
05:43:50|1091.37
05:43:51|1091.37
05:43:52|1091.34
05:43:53|1091.34
05:43:54|1091.08
05:43:56|1091.08
05:43:56|1091.07
05:43:57|1091.08
05:43:58|1091.13
05:43:59|1091.19
05:44:00|1091.2
05:44:01|1090.98
05:44:02|1090.98
05:44:03|1091.03
05:44:04|1090.89
05:44:06|1090.89
05:44:06|1090.89
05:44:07|1090.89
05:44:08|1090.89
05:44:09|1090.89
05:44:10|1090.81
05:44:13|1090.88
05:44:13|1090.8
05:44:14|1090.8
05:44:15|1091.09
05:44:16|1091.09
05:44:17|1091.09
05:44:19|1091.09
05:44:19|1091.1
05:44:20|1091.09
05:44:21|1091.1
05:44:23|1090.76
05:44:24|1090.76
05:44:24|1090.75
05:44:25|1090.76
05:44:26|1090.76
05:44:27|1090.76
05:44:29|1090.76
05:44:30|1090.76
05:44:30|1090.75
05:44:32|1090.76
05:44:33|1090.76
05:44:33|1090.75
05:44:35|1090.53
05:44:37|1090.52
05:44:39|1090.52
05:44:40|1090.52
05:44:41|1090.52
05:44:43|1090.46
05:44:44|1090.16
05:44:46|1090.16
05:44:47|1090.32
05:44:48|1090.4
05:44:49|1090.47
05:44:50|1090.49
05:44:55|1090.48
05:44:56|1090.56
05:44:56|1090.56
05:44:58|1090.75
05:44:59|1090.75
05:45:01|1090.58
05:45:02|1090.53
05:45:02|1090.61
05:45:03|1090.73
05:45:04|1090.69
05:45:06|1090.97
05:45:07|1091.29
05:45:07|1091.63
05:45:08|1091.63
05:45:10|1091.72
05:45:10|1092.05
05:45:12|1092.36
05:45:13|1092.41
05:45:13|1092.57
05:45:15|1092.62
05:45:16|1092.62
05:45:16|1092.75
05:45:17|1092.28
05:45:19|1092.29
05:45:20|1092.29
05:45:20|1092.39
05:45:21|1092.39
05:45:22|1092.56
05:45:24|1092.61
05:45:25|1092.85
05:45:26|1092.8
05:45:26|1092.61
05:45:29|1092.61
05:45:29|1092.62
05:45:31|1092.71
05:45:31|1092.71
05:45:33|1092.95
05:45:33|1093.62
05:45:35|1093.36
05:45:36|1093.58
05:45:38|1093.53
05:45:39|1092.95
05:45:39|1092.8
05:45:44|1092.48
05:45:45|1092.3
05:45:46|1092.44
05:45:47|1092.36
05:45:48|1092.36
05:45:49|1092.36
05:45:50|1092.36
05:45:51|1092.36
05:45:53|1092.36
05:45:53|1092.67
05:45:55|1092.37
05:45:56|1092.28
05:45:57|1092.13
05:45:57|1092.14
05:45:59|1092.46
05:45:59|1092.51
05:46:00|1092.51
05:46:01|1092.37
05:46:03|1092.37
05:46:04|1092.37
05:46:05|1092.25
05:46:05|1092.37
05:46:06|1092.37
05:46:08|1092.36
05:46:08|1092.37
05:46:09|1092.36
05:46:11|1092.36
05:46:12|1092.36
05:46:13|1092.39
05:46:14|1092.39
05:46:14|1092.47
05:46:15|1092.48
05:46:16|1092.48
05:46:18|1092.48
05:46:19|1092.78
05:46:19|1092.78
05:46:21|1092.78
05:46:22|1092.7
05:46:23|1092.7
05:46:24|1092.67
05:46:25|1092.67
05:46:27|1092.67
05:46:28|1092.96
05:46:29|1092.81
05:46:29|1092.8
05:46:31|1092.8
05:46:31|1092.92
05:46:32|1092.92
05:46:34|1092.92
05:46:34|1092.78
05:46:36|1092.66
05:46:37|1092.66
05:46:38|1092.66
05:46:40|1092.66
05:46:42|1092.66
05:46:42|1092.7
05:46:43|1092.7
05:46:45|1092.7
05:46:46|1092.7
05:46:48|1092.71
05:46:48|1092.7
05:46:50|1092.7
05:46:51|1092.71
05:46:52|1092.71
05:46:53|1092.71
05:46:54|1092.7
05:46:55|1092.7
05:46:56|1092.7
05:46:57|1092.71
05:46:58|1092.7
05:47:00|1092.7
05:47:01|1092.83
05:47:02|1092.83
05:47:05|1092.84
05:47:06|1092.84
05:47:07|1092.84
05:47:08|1092.93
05:47:09|1092.92
05:47:10|1092.92
05:47:11|1092.92
05:47:12|1092.92
05:47:13|1092.59
05:47:14|1092.59
05:47:15|1092.48
05:47:16|1092.48
05:47:17|1092.48
05:47:18|1092.48
05:47:19|1092.37
05:47:20|1092.37
05:47:21|1092.36
05:47:22|1092.36
05:47:23|1092.36
05:47:24|1092.37
05:47:25|1092.37
05:47:26|1092.54
05:47:27|1092.54
05:47:28|1092.54
05:47:29|1092.45
05:47:30|1092.45
05:47:31|1092.49
05:47:32|1092.58
05:47:33|1092.58
05:47:34|1092.58
05:47:35|1092.58
05:47:36|1092.58
05:47:37|1092.58
05:47:39|1092.58
05:47:40|1092.59
05:47:42|1092.59
05:47:44|1092.59
05:47:44|1092.59
05:47:46|1092.59
05:47:47|1092.59
05:47:48|1092.59
05:47:49|1092.58
05:47:50|1092.58
05:47:52|1092.82
05:47:53|1092.83
05:47:54|1092.83
05:47:55|1093.2
05:47:56|1093.2
05:47:57|1093.19
05:47:58|1093.2
05:47:59|1093.04
05:48:00|1092.96
05:48:01|1092.96
05:48:02|1092.97
05:48:03|1092.97
05:48:04|1092.97
05:48:05|1093.02
05:48:07|1093.02
05:48:08|1092.86
05:48:09|1092.74
05:48:10|1092.69
05:48:11|1092.56
05:48:12|1092.55
05:48:13|1092.86
05:48:15|1092.71
05:48:16|1092.69
05:48:16|1092.69
05:48:18|1092.69
05:48:19|1092.69
05:48:20|1092.96
05:48:21|1093.03
05:48:22|1093.18
05:48:23|1093.19
05:48:24|1093.19
05:48:25|1093.18
05:48:26|1093.18
05:48:27|1093.19
05:48:28|1093.19
05:48:28|1093.28
05:48:30|1093.28
05:48:31|1093.04
05:48:32|1093.04
05:48:33|1093.07
05:48:33|1093.05
05:48:34|1093.04
05:48:36|1093.04
05:48:37|1092.88
05:48:38|1093.03
05:48:40|1093.1
05:48:41|1093.07
05:48:43|1093.07
05:48:45|1093.06
05:48:45|1093.06
05:48:46|1093.06
05:48:47|1093.07
05:48:48|1093.07
05:48:49|1093.07
05:48:50|1093.07
05:48:51|1093.07
05:48:52|1093.07
05:48:53|1093.07
05:48:54|1093.07
05:48:55|1093.07
05:48:56|1093.07
05:48:57|1093.07
05:48:59|1093.21
05:48:59|1093.2
05:49:00|1093.2
05:49:01|1093.59
05:49:02|1093.59
05:49:03|1093.27
05:49:04|1093.43
05:49:05|1093.43
05:49:06|1093.43
05:49:07|1093.43
05:49:08|1093.43
05:49:09|1093.43
05:49:10|1093.33
05:49:11|1093.28
05:49:12|1093.28
05:49:13|1093.28
05:49:15|1093.29
05:49:15|1093.11
05:49:16|1093.11
05:49:17|1093.15
05:49:18|1093.2
05:49:19|1093.2
05:49:20|1093.
05:49:21|1093.
05:49:22|1093.
05:49:23|1093.
05:49:24|1093.01
05:49:25|1093.01
05:49:27|1093.01
05:49:28|1093.
05:49:29|1093.
05:49:30|1093.
05:49:31|1092.94
05:49:32|1092.42
05:49:33|1092.16
05:49:34|1091.82
05:49:35|1091.52
05:49:36|1091.52
05:49:37|1091.52
05:49:38|1091.51
05:49:39|1091.52
05:49:41|1091.52
05:49:42|1091.52
05:49:44|1091.77
05:49:45|1091.77
05:49:46|1091.77
05:49:48|1091.77
05:49:48|1091.77
05:49:50|1091.79
05:49:51|1091.72
05:49:52|1091.7
05:49:53|1091.7
05:49:54|1091.5
05:49:55|1091.5
05:49:56|1091.5
05:49:57|1091.5
05:49:58|1091.5
05:49:59|1091.5
05:50:00|1091.47
05:50:02|1091.47
05:50:03|1091.75
05:50:04|1091.75
05:50:04|1091.64
05:50:06|1091.52
05:50:07|1091.52
05:50:08|1091.71
05:50:09|1091.59
05:50:10|1091.4
05:50:11|1091.4
05:50:12|1091.33
05:50:13|1091.17
05:50:14|1091.04
05:50:15|1091.04
05:50:16|1091.04
05:50:17|1091.04
05:50:18|1091.04
05:50:19|1091.04
05:50:20|1091.04
05:50:21|1090.63
05:50:22|1090.63
05:50:23|1090.16
05:50:24|1090.16
05:50:25|1090.13
05:50:26|1090.13
05:50:27|1090.13
05:50:28|1090.12
05:50:29|1090.1
05:50:30|1090.1
05:50:31|1090.1
05:50:32|1090.08
05:50:33|1089.63
05:50:34|1089.4
05:50:35|1089.38
05:50:36|1089.51
05:50:37|1089.63
05:50:39|1089.77
05:50:40|1090.29
05:50:41|1090.24
05:50:42|1090.37
05:50:43|1090.35
05:50:44|1090.07
05:50:45|1090.03
05:50:47|1089.87
05:50:49|1089.95
05:50:50|1089.96
05:50:51|1089.96
05:50:52|1089.96
05:50:54|1090.09
05:50:55|1090.06
05:50:56|1090.05
05:50:57|1090.06
05:50:58|1090.05
05:50:58|1089.87
05:51:00|1089.87
05:51:01|1089.71
05:51:02|1089.77
05:51:03|1089.77
05:51:04|1089.77
05:51:05|1089.78
05:51:06|1089.78
05:51:07|1089.77
05:51:08|1089.67
05:51:10|1089.58
05:51:12|1089.63
05:51:12|1089.62
05:51:13|1089.64
05:51:14|1089.64
05:51:15|1089.65
05:51:16|1089.65
05:51:17|1089.36
05:51:18|1089.44
05:51:19|1089.44
05:51:21|1089.44
05:51:21|1089.44
05:51:22|1089.66
05:51:23|1089.78
05:51:25|1089.51
05:51:26|1089.51
05:51:26|1089.35
05:51:28|1089.48
05:51:29|1089.48
05:51:30|1089.37
05:51:31|1089.37
05:51:32|1089.36
05:51:33|1089.35
05:51:34|1089.7
05:51:35|1089.6
05:51:36|1089.48
05:51:37|1089.34
05:51:38|1089.33
05:51:39|1089.33
05:51:40|1089.32
05:51:41|1089.28
05:51:43|1089.28
05:51:44|1089.28
05:51:45|1089.28
05:51:47|1089.28
05:51:48|1089.28
05:51:50|1089.23
05:51:52|1089.23
05:51:53|1089.22
05:51:54|1089.22
05:51:55|1089.22
05:51:56|1089.22
05:51:57|1089.22
05:51:58|1089.22
05:51:59|1089.21
05:52:00|1089.19
05:52:01|1089.2
05:52:02|1089.51
05:52:03|1089.67
05:52:04|1089.67
05:52:05|1089.67
05:52:06|1089.66
05:52:07|1089.67
05:52:08|1089.67
05:52:09|1089.66
05:52:10|1089.66
05:52:11|1089.67
05:52:12|1090.2
05:52:13|1090.61
05:52:14|1090.52
05:52:15|1090.39
05:52:16|1090.39
05:52:17|1090.39
05:52:18|1090.39
05:52:19|1090.39
05:52:20|1090.38
05:52:21|1090.34
05:52:22|1090.34
05:52:23|1090.34
05:52:24|1090.33
05:52:25|1090.37
05:52:26|1090.37
05:52:28|1090.37
05:52:29|1090.39
05:52:30|1090.49
05:52:31|1090.49
05:52:32|1090.35
05:52:33|1090.27
05:52:33|1090.27
05:52:36|1090.16
05:52:37|1090.07
05:52:37|1090.07
05:52:38|1090.07
05:52:40|1090.07
05:52:40|1090.06
05:52:42|1090.47
05:52:44|1090.47
05:52:45|1090.47
05:52:47|1090.46
05:52:48|1090.46
05:52:49|1090.46
05:52:49|1090.34
05:52:51|1090.32
05:52:53|1090.32
05:52:53|1090.33
05:52:54|1090.33
05:52:55|1090.32
05:52:56|1090.32
05:52:57|1090.32
05:52:58|1090.16
05:52:59|1090.06
05:53:01|1089.83
05:53:02|1089.91
05:53:03|1089.91
05:53:04|1089.91
05:53:05|1089.86
05:53:06|1089.73
05:53:07|1089.86
05:53:08|1089.86
05:53:09|1089.86
05:53:10|1089.92
05:53:12|1089.98
05:53:13|1089.99
05:53:14|1089.99
05:53:14|1089.99
05:53:16|1089.99
05:53:17|1089.99
05:53:18|1089.99
05:53:19|1089.99
05:53:20|1089.98
05:53:21|1089.98
05:53:22|1089.84
05:53:23|1089.48
05:53:24|1089.49
05:53:25|1089.54
05:53:26|1089.66
05:53:27|1089.67
05:53:27|1089.67
05:53:29|1089.66
05:53:30|1089.66
05:53:31|1089.67
05:53:32|1089.5
05:53:33|1089.5
05:53:34|1089.32
05:53:35|1089.27
05:53:36|1089.28
05:53:37|1089.28
05:53:38|1089.28
05:53:39|1089.28
05:53:40|1089.34
05:53:41|1089.34
05:53:43|1089.34
05:53:44|1089.47
05:53:45|1089.47
05:53:46|1089.47
05:53:47|1089.46
05:53:49|1089.46
05:53:50|1089.46
05:53:52|1089.5
05:53:52|1089.83
05:53:54|1089.83
05:53:55|1089.83
05:53:56|1089.83
05:53:57|1089.78
05:53:58|1089.78
05:53:59|1089.66
05:54:00|1089.52
05:54:01|1089.51
05:54:02|1089.51
05:54:03|1089.51
05:54:04|1089.5
05:54:05|1089.5
05:54:06|1089.5
05:54:07|1089.5
05:54:08|1089.51
05:54:09|1089.51
05:54:10|1089.51
05:54:11|1089.59
05:54:12|1089.59
05:54:13|1089.59
05:54:14|1089.59
05:54:15|1089.41
05:54:16|1089.41
05:54:17|1089.41
05:54:18|1089.42
05:54:19|1089.36
05:54:20|1089.36
05:54:21|1089.37
05:54:22|1089.42
05:54:23|1089.22
05:54:24|1089.2
05:54:25|1089.19
05:54:26|1089.19
05:54:27|1089.19
05:54:28|1089.19
05:54:29|1089.19
05:54:30|1089.19
05:54:31|1089.01
05:54:33|1089.
05:54:34|1089.01
05:54:36|1089.
05:54:37|1089.
05:54:38|1089.
05:54:39|1089.
05:54:40|1089.01
05:54:41|1088.96
05:54:42|1088.65
05:54:43|1088.55
05:54:45|1088.77
05:54:45|1088.77
05:54:46|1088.77
05:54:48|1088.55
05:54:49|1088.54
05:54:50|1088.54
05:54:51|1088.54
05:54:52|1088.54
05:54:54|1088.49
05:54:56|1088.34
05:54:56|1088.33
05:54:57|1088.31
05:54:59|1088.23
05:55:00|1088.23
05:55:01|1088.53
05:55:02|1088.53
05:55:03|1088.53
05:55:04|1088.55
05:55:06|1088.88
05:55:06|1089.
05:55:07|1089.18
05:55:09|1089.08
05:55:09|1089.19
05:55:11|1089.18
05:55:12|1089.55
05:55:13|1089.97
05:55:13|1089.55
05:55:15|1089.5
05:55:16|1089.56
05:55:17|1089.56
05:55:18|1089.56
05:55:19|1089.56
05:55:20|1089.56
05:55:21|1089.56
05:55:22|1089.56
05:55:23|1089.33
05:55:24|1089.27
05:55:25|1089.27
05:55:26|1088.96
05:55:27|1088.96
05:55:28|1089.01
05:55:29|1089.01
05:55:30|1089.01
05:55:31|1088.82
05:55:32|1088.82
05:55:33|1088.81
05:55:34|1088.81
05:55:35|1088.81
05:55:36|1088.82
05:55:37|1088.7
05:55:38|1088.37
05:55:39|1088.37
05:55:40|1088.36
05:55:41|1088.37
05:55:42|1088.37
05:55:43|1088.36
05:55:44|1088.36
05:55:46|1088.36
05:55:47|1088.37
05:55:48|1088.3
05:55:50|1088.
05:55:50|1087.96
05:55:51|1087.87
05:55:53|1087.46
05:55:54|1087.79
05:55:55|1087.51
05:55:57|1087.43
05:55:57|1087.51
05:55:59|1087.5
05:55:59|1087.49
05:56:01|1087.61
05:56:01|1087.61
05:56:03|1087.76
05:56:03|1087.96
05:56:05|1087.96
05:56:05|1087.77
05:56:07|1087.76
05:56:07|1087.71
05:56:09|1087.71
05:56:09|1087.71
05:56:10|1087.7
05:56:12|1087.6
05:56:13|1087.51
05:56:14|1087.35
05:56:14|1087.31
05:56:15|1087.31
05:56:17|1087.3
05:56:17|1087.31
05:56:19|1087.38
05:56:20|1087.38
05:56:21|1087.38
05:56:21|1087.38
05:56:22|1087.69
05:56:24|1087.7
05:56:25|1087.7
05:56:26|1087.7
05:56:26|1087.61
05:56:28|1087.48
05:56:29|1087.48
05:56:30|1087.63
05:56:31|1087.58
05:56:32|1087.58
05:56:33|1087.58
05:56:34|1087.58
05:56:35|1087.58
05:56:36|1087.58
05:56:37|1087.58
05:56:38|1087.59
05:56:39|1087.95
05:56:40|1087.95
05:56:41|1087.91
05:56:42|1088.11
05:56:43|1088.34
05:56:44|1088.23
05:56:46|1088.24
05:56:48|1088.17
05:56:49|1088.21
05:56:51|1088.21
05:56:52|1088.27
05:56:53|1088.26
05:56:55|1088.23
05:56:57|1088.23
05:56:58|1087.82
05:57:00|1087.89
05:57:01|1088.
05:57:02|1087.84
05:57:03|1087.84
05:57:04|1087.84
05:57:05|1087.84
05:57:06|1087.7
05:57:07|1087.7
05:57:09|1087.9
05:57:09|1088.07
05:57:10|1088.07
05:57:11|1087.92
05:57:12|1087.93
05:57:13|1088.03
05:57:14|1088.03
05:57:15|1088.03
05:57:17|1087.95
05:57:18|1087.96
05:57:19|1087.96
05:57:20|1087.91
05:57:20|1087.91
05:57:22|1088.04
05:57:22|1088.28
05:57:23|1088.34
05:57:24|1088.51
05:57:26|1088.51
05:57:26|1088.51
05:57:28|1088.51
05:57:28|1088.51
05:57:30|1088.45
05:57:30|1088.43
05:57:32|1088.86
05:57:32|1088.87
05:57:33|1088.86
05:57:35|1089.11
05:57:36|1089.29
05:57:37|1089.17
05:57:37|1089.16
05:57:39|1089.35
05:57:40|1089.35
05:57:41|1089.35
05:57:42|1089.44
05:57:43|1089.44
05:57:43|1089.44
05:57:45|1089.44
05:57:46|1089.4
05:57:47|1089.45
05:57:48|1089.45
05:57:50|1089.23
05:57:51|1089.25
05:57:52|1089.3
05:57:52|1089.3
05:57:54|1089.3
05:57:55|1089.41
05:57:57|1089.4
05:57:57|1089.4
05:57:59|1089.35
05:58:00|1089.35
05:58:01|1089.41
05:58:02|1089.44
05:58:03|1089.53
05:58:04|1089.53
05:58:05|1089.52
05:58:06|1089.52
05:58:07|1089.52
05:58:08|1089.19
05:58:10|1089.19
05:58:10|1089.26
05:58:11|1089.14
05:58:12|1089.02
05:58:13|1088.93
05:58:14|1088.93
05:58:15|1088.93
05:58:16|1088.97
05:58:17|1088.96
05:58:18|1088.96
05:58:19|1089.21
05:58:20|1089.21
05:58:21|1089.25
05:58:22|1089.25
05:58:23|1089.12
05:58:24|1089.12
05:58:25|1089.12
05:58:26|1089.11
05:58:27|1089.17
05:58:29|1089.18
05:58:29|1089.18
05:58:30|1089.25
05:58:32|1089.25
05:58:33|1089.25
05:58:34|1089.25
05:58:34|1089.25
05:58:36|1089.25
05:58:36|1089.25
05:58:38|1089.25
05:58:38|1089.25
05:58:40|1089.25
05:58:40|1089.25
05:58:42|1089.25
05:58:43|1089.25
05:58:44|1089.25
05:58:44|1089.03
05:58:46|1088.83
05:58:46|1088.83
05:58:48|1089.24
05:58:49|1089.11
05:58:51|1089.1
05:58:53|1089.16
05:58:54|1089.17
05:58:54|1089.17
05:58:56|1089.17
05:58:56|1089.16
05:58:58|1089.25
05:58:59|1089.24
05:59:01|1089.17
05:59:03|1089.34
05:59:04|1089.35
05:59:05|1089.34
05:59:06|1089.17
05:59:07|1089.17
05:59:08|1089.17
05:59:10|1089.06
05:59:12|1089.11
05:59:12|1089.11
05:59:14|1089.11
05:59:15|1089.12
05:59:16|1089.3
05:59:16|1089.28
05:59:17|1089.28
05:59:19|1089.18
05:59:19|1089.18
05:59:20|1089.83
05:59:22|1089.82
05:59:23|1089.82
05:59:24|1089.82
05:59:24|1089.82
05:59:26|1089.82
05:59:26|1089.82
05:59:27|1089.83
05:59:29|1090.15
05:59:29|1090.17
05:59:31|1090.63
05:59:31|1091.01
05:59:33|1091.03
05:59:34|1090.95
05:59:34|1090.9
05:59:36|1090.79
05:59:36|1090.34
05:59:37|1090.2
05:59:38|1090.2
05:59:39|1090.35
05:59:41|1090.46
05:59:42|1090.17
05:59:43|1090.25
05:59:44|1090.32
05:59:45|1090.33
05:59:46|1090.33
05:59:47|1090.22
05:59:48|1089.92
05:59:50|1089.57
05:59:53|1089.91
05:59:54|1089.91
05:59:55|1089.75
05:59:56|1089.48
05:59:57|1089.24
05:59:58|1089.25
05:59:59|1089.25
06:00:00|1089.24
06:00:01|1089.49
06:00:02|1089.48
06:00:04|1089.49
06:00:05|1089.48
06:00:06|1089.6
06:00:07|1089.6
06:00:08|1089.74
06:00:10|1089.73
06:00:11|1089.95
06:00:12|1089.95
06:00:13|1089.95
06:00:14|1089.95
06:00:15|1089.88
06:00:16|1089.76
06:00:17|1089.76
06:00:18|1089.76
06:00:19|1089.7
06:00:20|1089.7
06:00:21|1089.68
06:00:22|1089.96
06:00:23|1089.96
06:00:25|1089.96
06:00:25|1089.99
06:00:27|1089.99
06:00:27|1089.99
06:00:28|1089.99
06:00:29|1090.35
06:00:30|1090.7
06:00:31|1090.7
06:00:32|1090.68
06:00:33|1090.68
06:00:34|1090.44
06:00:36|1090.15
06:00:37|1090.32
06:00:38|1090.32
06:00:38|1090.31
06:00:40|1090.31
06:00:41|1090.31
06:00:43|1090.31
06:00:43|1090.31
06:00:44|1090.09
06:00:45|1090.31
06:00:46|1090.3
06:00:47|1090.07
06:00:48|1090.07
06:00:50|1090.08
06:00:52|1090.08
06:00:53|1090.08
06:00:54|1090.08
06:00:55|1090.08
06:00:56|1090.08
06:00:57|1090.08
06:00:58|1090.08
06:00:59|1090.32
06:01:01|1090.77
06:01:03|1090.86
06:01:05|1090.68
06:01:06|1090.65
06:01:07|1090.64
06:01:08|1090.65
06:01:09|1090.64
06:01:10|1090.64
06:01:11|1090.65
06:01:13|1090.84
06:01:13|1090.95
06:01:15|1091.21
06:01:16|1091.29
06:01:17|1091.35
06:01:18|1091.72
06:01:19|1091.83
06:01:20|1091.83
06:01:21|1092.
06:01:22|1091.59
06:01:24|1091.71
06:01:24|1091.83
06:01:25|1091.83
06:01:26|1091.82
06:01:27|1091.82
06:01:28|1091.82
06:01:29|1092.07
06:01:30|1092.09
06:01:31|1092.09
06:01:32|1091.97
06:01:33|1091.97
06:01:35|1091.97
06:01:35|1091.91
06:01:36|1091.96
06:01:37|1092.07
06:01:39|1092.08
06:01:40|1092.08
06:01:40|1092.11
06:01:41|1092.11
06:01:42|1092.25
06:01:44|1092.35
06:01:44|1092.35
06:01:45|1092.35
06:01:47|1092.18
06:01:48|1092.18
06:01:49|1091.9
06:01:49|1091.84
06:01:51|1091.48
06:01:52|1091.58
06:01:54|1091.73
06:01:57|1091.73
06:01:58|1091.73
06:02:00|1091.73
06:02:01|1091.72
06:02:01|1091.64
06:02:03|1091.57
06:02:03|1091.44
06:02:04|1091.44
06:02:05|1091.44
06:02:06|1091.44
06:02:08|1091.3
06:02:08|1091.3
06:02:09|1091.15
06:02:10|1091.06
06:02:11|1091.05
06:02:12|1090.92
06:02:13|1090.64
06:02:15|1090.37
06:02:16|1090.32
06:02:17|1090.32
06:02:18|1090.32
06:02:19|1090.32
06:02:20|1090.32
06:02:21|1090.32
06:02:22|1090.33
06:02:23|1090.33
06:02:24|1090.49
06:02:25|1090.49
06:02:27|1090.4
06:02:27|1090.38
06:02:29|1090.38
06:02:29|1090.06
06:02:30|1090.04
06:02:31|1089.83
06:02:32|1089.69
06:02:33|1089.36
06:02:34|1089.85
06:02:35|1089.73
06:02:37|1089.69
06:02:37|1089.74
06:02:38|1089.73
06:02:39|1089.67
06:02:40|1089.65
06:02:42|1089.59
06:02:42|1089.6
06:02:44|1089.59
06:02:45|1089.51
06:02:45|1089.45
06:02:47|1089.43
06:02:48|1089.43
06:02:48|1089.65
06:02:49|1089.66
06:02:51|1089.65
06:02:52|1089.33
06:02:54|1089.51
06:02:55|1089.49
06:02:56|1089.54
06:02:57|1089.58
06:02:58|1089.58
06:02:59|1089.58
06:03:00|1089.55
06:03:02|1089.54
06:03:03|1089.54
06:03:04|1089.54
06:03:05|1089.54
06:03:06|1089.54
06:03:07|1089.83
06:03:08|1089.83
06:03:09|1089.66
06:03:10|1089.44
06:03:11|1089.25
06:03:12|1089.24
06:03:14|1089.47
06:03:15|1089.47
06:03:16|1089.34
06:03:17|1089.45
06:03:18|1089.74
06:03:20|1089.49
06:03:21|1089.64
06:03:21|1089.58
06:03:22|1089.58
06:03:24|1089.72
06:03:25|1089.72
06:03:25|1089.72
06:03:27|1089.72
06:03:28|1089.59
06:03:29|1089.64
06:03:30|1089.64
06:03:31|1089.64
06:03:32|1089.64
06:03:33|1089.52
06:03:34|1089.52
06:03:35|1089.45
06:03:36|1089.25
06:03:37|1089.25
06:03:38|1089.07
06:03:39|1089.07
06:03:40|1088.87
06:03:41|1088.56
06:03:42|1088.5
06:03:43|1088.35
06:03:44|1088.35
06:03:45|1088.33
06:03:46|1088.33
06:03:48|1088.33
06:03:48|1088.27
06:03:50|1088.53
06:03:50|1088.41
06:03:52|1088.41
06:03:53|1088.
06:03:55|1088.
06:03:56|1088.01
06:03:57|1088.01
06:03:58|1088.01
06:03:59|1088.01
06:04:00|1088.
06:04:01|1088.
06:04:02|1088.39
06:04:03|1088.27
06:04:04|1088.31
06:04:05|1088.42
06:04:05|1088.87
06:04:07|1089.22
06:04:08|1089.13
06:04:09|1089.13
06:04:10|1089.13
06:04:11|1088.93
06:04:12|1088.94
06:04:13|1088.94
06:04:14|1089.29
06:04:14|1089.29
06:04:16|1089.29
06:04:17|1089.29
06:04:18|1089.29
06:04:19|1089.29
06:04:20|1089.65
06:04:21|1089.82
06:04:22|1089.84
06:04:23|1089.55
06:04:25|1088.9
06:04:26|1088.77
06:04:34|1088.77
06:04:35|1087.43
06:04:36|1087.4
06:04:37|1087.4
06:04:38|1087.47
06:04:39|1087.52
06:04:40|1087.53
06:04:41|1087.53
06:04:42|1087.53
06:04:43|1087.53
06:04:44|1087.53
06:04:45|1087.55
06:04:46|1087.61
06:04:47|1087.74
06:04:48|1087.7
06:04:49|1087.56
06:04:50|1087.54
06:04:51|1087.44
06:04:52|1087.39
06:04:54|1087.4
06:04:55|1087.4
06:04:57|1087.4
06:04:57|1087.4
06:04:58|1087.52
06:05:00|1087.49
06:05:01|1087.62
06:05:01|1087.51
06:05:02|1087.42
06:05:04|1087.43
06:05:05|1087.51
06:05:06|1087.51
06:05:07|1087.45
06:05:08|1087.45
06:05:09|1087.45
06:05:10|1087.45
06:05:10|1087.45
06:05:11|1087.45
06:05:13|1087.4
06:05:14|1087.4
06:05:15|1087.39
06:05:16|1087.14
06:05:17|1087.14
06:05:18|1087.11
06:05:19|1087.07
06:05:21|1086.91
06:05:21|1086.84
06:05:23|1086.94
06:05:24|1086.93
06:05:25|1086.93
06:05:26|1086.82
06:05:27|1086.84
06:05:28|1086.84
06:05:29|1086.84
06:05:30|1086.84
06:05:30|1086.84
06:05:31|1086.84
06:05:33|1086.84
06:05:34|1086.83
06:05:35|1086.64
06:05:36|1086.63
06:05:37|1087.
06:05:38|1087.31
06:05:38|1087.31
06:05:40|1087.24
06:05:41|1087.19
06:05:41|1087.11
06:05:42|1087.12
06:05:43|1087.12
06:05:44|1087.12
06:05:46|1087.12
06:05:47|1087.13
06:05:48|1087.12
06:05:49|1086.93
06:05:50|1086.93
06:05:51|1086.93
06:05:51|1086.77
06:05:53|1086.7
06:05:54|1086.7
06:05:56|1087.26
06:05:57|1087.21
06:05:58|1087.22
06:05:59|1087.22
06:06:00|1087.21
06:06:01|1087.74
06:06:02|1087.8
06:06:04|1087.72
06:06:05|1087.63
06:06:06|1087.63
06:06:08|1087.77
06:06:08|1087.85
06:06:10|1087.85
06:06:11|1087.85
06:06:12|1087.84
06:06:13|1087.64
06:06:14|1087.65
06:06:15|1087.64
06:06:16|1087.87
06:06:16|1087.89
06:06:19|1087.89
06:06:19|1087.89
06:06:20|1087.89
06:06:21|1087.89
06:06:22|1087.89
06:06:23|1087.89
06:06:24|1087.89
06:06:25|1087.89
06:06:26|1087.62
06:06:27|1087.59
06:06:28|1087.54
06:06:30|1087.54
06:06:30|1087.54
06:06:31|1087.52
06:06:32|1087.52
06:06:33|1087.52
06:06:34|1087.52
06:06:35|1087.51
06:06:37|1087.51
06:06:37|1087.58
06:06:39|1087.44
06:06:40|1087.52
06:06:40|1087.78
06:06:42|1087.83
06:06:42|1087.65
06:06:44|1087.61
06:06:44|1087.59
06:06:45|1087.59
06:06:47|1087.59
06:06:48|1087.22
06:06:48|1087.22
06:06:50|1087.22
06:06:51|1087.22
06:06:51|1087.22
06:06:52|1087.42
06:06:54|1087.43
06:06:54|1087.43
06:06:56|1087.47
06:06:57|1087.7
06:06:59|1087.55
06:07:00|1087.55
06:07:02|1087.55
06:07:02|1087.54
06:07:03|1087.55
06:07:05|1087.55
06:07:06|1087.54
06:07:06|1087.43
06:07:07|1087.42
06:07:09|1087.42
06:07:10|1087.36
06:07:10|1087.36
06:07:11|1087.35
06:07:12|1087.35
06:07:13|1087.35
06:07:14|1087.35
06:07:15|1087.07
06:07:18|1086.91
06:07:19|1086.75
06:07:19|1086.75
06:07:21|1086.74
06:07:22|1086.71
06:07:22|1086.59
06:07:24|1086.59
06:07:25|1086.59
06:07:26|1086.5
06:07:26|1086.5
06:07:27|1086.51
06:07:29|1086.51
06:07:29|1086.51
06:07:31|1086.51
06:07:31|1086.5
06:07:32|1086.51
06:07:34|1086.51
06:07:35|1086.31
06:07:35|1086.31
06:07:37|1086.1
06:07:37|1086.1
06:07:38|1086.1
06:07:39|1086.1
06:07:41|1086.11
06:07:41|1086.11
06:07:43|1086.11
06:07:43|1086.11
06:07:44|1086.11
06:07:45|1086.44
06:07:46|1086.36
06:07:47|1086.22
06:07:49|1086.4
06:07:49|1086.01
06:07:50|1086.07
06:07:51|1086.25
06:07:53|1086.17
06:07:53|1086.12
06:07:54|1086.12
06:07:55|1086.12
06:07:57|1086.08
06:07:59|1086.08
06:08:00|1086.08
06:08:01|1085.95
06:08:02|1086.25
06:08:04|1086.79
06:08:06|1087.01
06:08:06|1087.34
06:08:07|1087.58
06:08:08|1087.41
06:08:09|1087.41
06:08:11|1087.18
06:08:12|1087.21
06:08:13|1087.21
06:08:14|1087.21
06:08:15|1087.4
06:08:16|1087.24
06:08:17|1087.11
06:08:18|1086.8
06:08:19|1086.78
06:08:20|1086.81
06:08:21|1086.67
06:08:22|1086.67
06:08:23|1086.67
06:08:24|1086.67
06:08:25|1086.67
06:08:26|1086.68
06:08:28|1086.68
06:08:28|1086.67
06:08:29|1086.68
06:08:31|1086.68
06:08:32|1086.68
06:08:33|1086.68
06:08:34|1086.68
06:08:35|1086.67
06:08:36|1086.68
06:08:37|1086.28
06:08:38|1086.27
06:08:39|1086.27
06:08:40|1086.3
06:08:41|1086.51
06:08:42|1086.67
06:08:43|1086.68
06:08:44|1086.68
06:08:46|1086.67
06:08:47|1086.73
06:08:48|1086.73
06:08:49|1086.73
06:08:50|1086.73
06:08:50|1086.8
06:08:51|1086.8
06:08:53|1086.81
06:08:54|1086.63
06:08:55|1086.6
06:08:56|1086.6
06:08:57|1086.5
06:08:59|1086.5
06:09:00|1086.5
06:09:02|1086.81
06:09:03|1086.7
06:09:04|1086.57
06:09:05|1086.57
06:09:06|1086.58
06:09:07|1086.58
06:09:08|1086.64
06:09:08|1086.64
06:09:10|1086.74
06:09:11|1086.7
06:09:12|1086.58
06:09:13|1086.54
06:09:14|1086.52
06:09:15|1086.52
06:09:16|1086.53
06:09:17|1086.52
06:09:18|1086.52
06:09:19|1086.5
06:09:20|1086.5
06:09:21|1086.5
06:09:22|1086.51
06:09:23|1086.5
06:09:24|1085.68
06:09:25|1085.69
06:09:26|1085.69
06:09:27|1085.83
06:09:28|1086.15
06:09:29|1086.06
06:09:30|1086.12
06:09:31|1086.22
06:09:32|1085.9
06:09:33|1086.08
06:09:34|1086.05
06:09:35|1085.93
06:09:36|1085.93
06:09:38|1085.87
06:09:39|1085.87
06:09:40|1085.84
06:09:41|1085.84
06:09:42|1085.84
06:09:42|1085.82
06:09:43|1085.73
06:09:45|1085.51
06:09:46|1085.5
06:09:47|1085.5
06:09:48|1085.86
06:09:49|1085.77
06:09:50|1085.57
06:09:51|1085.64
06:09:52|1085.64
06:09:53|1085.65
06:09:54|1085.65
06:09:55|1085.63
06:09:56|1085.6
06:09:57|1085.56
06:09:59|1085.5
06:10:01|1085.56
06:10:02|1085.56
06:10:03|1085.59
06:10:04|1085.58
06:10:06|1085.51
06:10:06|1085.51
06:10:08|1085.51
06:10:09|1085.51
06:10:10|1085.51
06:10:11|1085.31
06:10:12|1085.3
06:10:13|1085.31
06:10:14|1085.3
06:10:15|1085.3
06:10:16|1085.31
06:10:17|1085.37
06:10:18|1085.3
06:10:20|1085.34
06:10:20|1085.33
06:10:21|1085.5
06:10:23|1085.5
06:10:23|1085.42
06:10:25|1085.42
06:10:25|1085.42
06:10:26|1085.34
06:10:28|1085.23
06:10:28|1085.1
06:10:29|1085.11
06:10:31|1085.1
06:10:31|1085.1
06:10:33|1085.1
06:10:33|1085.1
06:10:35|1084.68
06:10:36|1084.55
06:10:36|1084.55
06:10:38|1084.56
06:10:39|1084.56
06:10:40|1084.56
06:10:40|1084.56
06:10:42|1084.96
06:10:43|1084.96
06:10:44|1084.97
06:10:45|1084.97
06:10:46|1084.96
06:10:46|1085.18
06:10:48|1085.14
06:10:48|1085.15
06:10:49|1085.34
06:10:51|1085.38
06:10:52|1085.59
06:10:52|1085.6
06:10:54|1085.6
06:10:55|1085.59
06:10:56|1085.38
06:10:57|1085.38
06:10:58|1085.39
06:10:59|1085.38
06:11:00|1085.39
06:11:02|1085.22
06:11:03|1085.21
06:11:04|1085.21
06:11:06|1085.23
06:11:07|1085.11
06:11:08|1085.08
06:11:09|1084.95
06:11:10|1084.95
06:11:11|1084.96
06:11:12|1084.95
06:11:14|1085.01
06:11:14|1085.01
06:11:15|1085.02
06:11:17|1085.02
06:11:18|1085.04
06:11:19|1085.07
06:11:20|1085.07
06:11:20|1085.04
06:11:22|1085.34
06:11:22|1085.52
06:11:24|1085.59
06:11:25|1085.8
06:11:26|1085.81
06:11:27|1085.9
06:11:28|1086.6
06:11:29|1086.96
06:11:30|1086.96
06:11:31|1086.99
06:11:32|1086.99
06:11:33|1086.83
06:11:34|1086.55
06:11:35|1086.3
06:11:36|1086.26
06:11:37|1086.26
06:11:39|1086.26
06:11:39|1086.36
06:11:40|1086.83
06:11:41|1086.83
06:11:43|1086.84
06:11:44|1086.84
06:11:45|1086.83
06:11:46|1086.83
06:11:47|1086.83
06:11:48|1086.83
06:11:49|1086.73
06:11:50|1086.56
06:11:51|1086.42
06:11:52|1086.41
06:11:53|1086.15
06:11:54|1086.16
06:11:55|1086.16
06:11:56|1086.15
06:11:57|1086.15
06:11:58|1086.15
06:11:59|1086.15
06:12:00|1086.15
06:12:02|1086.16
06:12:03|1086.18
06:12:04|1086.18
06:12:06|1086.41
06:12:07|1086.47
06:12:07|1086.51
06:12:09|1086.51
06:12:10|1086.51
06:12:11|1086.52
06:12:12|1087.01
06:12:13|1087.28
06:12:15|1087.74
06:12:15|1088.1
06:12:16|1087.96
06:12:17|1087.77
06:12:18|1087.7
06:12:20|1087.63
06:12:20|1087.44
06:12:21|1087.44
06:12:23|1087.44
06:12:23|1087.44
06:12:25|1087.28
06:12:26|1087.22
06:12:27|1087.22
06:12:27|1087.19
06:12:29|1087.22
06:12:29|1087.28
06:12:30|1087.16
06:12:32|1087.09
06:12:33|1086.82
06:12:33|1086.9
06:12:34|1087.07
06:12:36|1087.08
06:12:37|1087.08
06:12:38|1086.91
06:12:39|1086.93
06:12:40|1087.08
06:12:41|1087.08
06:12:42|1087.08
06:12:43|1087.08
06:12:44|1086.88
06:12:45|1086.88
06:12:46|1086.94
06:12:47|1086.94
06:12:48|1086.97
06:12:49|1087.21
06:12:50|1087.24
06:12:51|1087.38
06:12:52|1087.42
06:12:53|1087.41
06:12:55|1087.04
06:12:56|1087.04
06:12:57|1086.96
06:12:58|1086.95
06:12:59|1086.95
06:13:00|1086.95
06:13:01|1087.2
06:13:03|1087.2
06:13:04|1087.19
06:13:06|1087.19
06:13:06|1087.18
06:13:08|1087.03
06:13:08|1087.04
06:13:10|1087.04
06:13:10|1087.04
06:13:12|1087.04
06:13:13|1087.04
06:13:14|1087.03
06:13:15|1087.03
06:13:15|1087.03
06:13:16|1087.03
06:13:18|1086.98
06:13:19|1086.98
06:13:20|1087.04
06:13:20|1086.74
06:13:22|1086.74
06:13:22|1086.75
06:13:24|1086.77
06:13:25|1086.77
06:13:26|1086.77
06:13:27|1086.76
06:13:27|1086.76
06:13:29|1086.75
06:13:30|1086.75
06:13:30|1086.78
06:13:32|1086.88
06:13:33|1086.88
06:13:33|1086.88
06:13:35|1087.01
06:13:36|1087.01
06:13:37|1087.06
06:13:38|1087.06
06:13:39|1087.06
06:13:40|1087.06
06:13:40|1087.07
06:13:42|1087.07
06:13:43|1087.07
06:13:43|1087.28
06:13:45|1087.28
06:13:49|1087.02
06:13:50|1087.02
06:13:51|1087.02
06:13:52|1087.02
06:13:53|1087.02
06:13:54|1087.27
06:13:55|1087.41
06:13:56|1087.41
06:13:57|1087.24
06:13:58|1087.25
06:13:59|1087.25
06:14:00|1087.24
06:14:01|1087.23
06:14:02|1087.23
06:14:04|1087.19
06:14:05|1086.95
06:14:06|1086.9
06:14:08|1086.93
06:14:10|1086.93
06:14:11|1086.93
06:14:12|1086.93
06:14:14|1086.94
06:14:15|1086.94
06:14:16|1086.77
06:14:17|1086.93
06:14:18|1086.7
06:14:19|1086.7
06:14:20|1086.7
06:14:21|1086.93
06:14:23|1086.92
06:14:24|1086.92
06:14:25|1086.92
06:14:26|1086.92
06:14:27|1086.92
06:14:28|1086.87
06:14:29|1086.77
06:14:31|1086.82
06:14:31|1086.82
06:14:32|1086.86
06:14:33|1086.86
06:14:34|1086.86
06:14:35|1086.85
06:14:36|1086.85
06:14:37|1086.86
06:14:38|1086.85
06:14:39|1086.85
06:14:40|1086.86
06:14:41|1086.85
06:14:43|1086.86
06:14:43|1086.86
06:14:44|1086.85
06:14:45|1086.86
06:14:46|1086.86
06:14:47|1086.86
06:14:49|1086.7
06:14:50|1086.7
06:14:51|1086.7
06:14:52|1086.7
06:14:53|1086.7
06:14:54|1086.88
06:14:55|1086.93
06:14:56|1086.93
06:14:57|1086.8
06:14:59|1086.7
06:14:59|1086.7
06:15:00|1086.7
06:15:01|1086.81
06:15:02|1086.81
06:15:03|1086.81
06:15:05|1086.8
06:15:06|1086.81
06:15:07|1086.81
06:15:09|1087.27
06:15:10|1087.42
06:15:11|1087.42
06:15:12|1087.41
06:15:14|1087.02
06:15:14|1087.02
06:15:15|1087.03
06:15:17|1086.7
06:15:19|1086.76
06:15:20|1087.01
06:15:20|1087.01
06:15:22|1086.73
06:15:22|1086.74
06:15:23|1086.26
06:15:24|1086.25
06:15:26|1086.25
06:15:27|1086.24
06:15:27|1086.24
06:15:29|1086.28
06:15:30|1086.26
06:15:31|1086.23
06:15:33|1086.23
06:15:33|1086.4
06:15:34|1086.4
06:15:35|1086.4
06:15:36|1086.4
06:15:37|1086.4
06:15:39|1086.4
06:15:40|1086.4
06:15:41|1086.38
06:15:41|1086.38
06:15:43|1086.36
06:15:44|1086.4
06:15:45|1086.4
06:15:45|1086.35
06:15:47|1086.35
06:15:48|1086.35
06:15:48|1086.35
06:15:50|1086.35
06:15:51|1086.35
06:15:52|1086.36
06:15:53|1086.16
06:15:54|1086.16
06:15:54|1086.09
06:15:56|1086.09
06:15:57|1086.14
06:15:58|1086.14
06:15:59|1086.14
06:16:00|1086.15
06:16:01|1086.44
06:16:02|1086.44
06:16:03|1086.45
06:16:04|1086.44
06:16:06|1086.16
06:16:07|1086.16
06:16:09|1085.67
06:16:10|1085.67
06:16:11|1085.68
06:16:11|1085.6
06:16:13|1085.2
06:16:14|1084.95
06:16:15|1084.96
06:16:16|1084.96
06:16:17|1084.96
06:16:18|1084.9
06:16:19|1084.77
06:16:21|1084.77
06:16:21|1084.87
06:16:22|1084.77
06:16:23|1084.76
06:16:25|1084.7
06:16:26|1084.64
06:16:27|1084.64
06:16:28|1084.64
06:16:29|1084.34
06:16:30|1084.34
06:16:31|1084.32
06:16:32|1083.81
06:16:33|1083.55
06:16:34|1083.97
06:16:35|1083.77
06:16:36|1084.09
06:16:37|1084.09
06:16:38|1084.24
06:16:39|1084.53
06:16:41|1084.64
06:16:42|1084.58
06:16:43|1084.31
06:16:43|1084.47
06:16:44|1084.88
06:16:45|1085.13
06:16:46|1085.6
06:16:47|1085.65
06:16:48|1085.68
06:16:50|1085.69
06:16:50|1085.68
06:16:52|1085.43
06:16:53|1085.43
06:16:54|1085.71
06:16:55|1085.71
06:16:56|1085.65
06:16:57|1085.65
06:16:58|1085.95
06:16:59|1086.44
06:17:00|1086.59
06:17:00|1086.58
06:17:02|1086.54
06:17:03|1086.14
06:17:04|1086.14
06:17:05|1086.13
06:17:06|1085.94
06:17:08|1085.73
06:17:08|1085.73
06:17:10|1085.74
06:17:11|1085.68
06:17:12|1085.74
06:17:13|1085.88
06:17:14|1085.88
06:17:15|1086.04
06:17:16|1086.04
06:17:17|1086.35
06:17:18|1086.11
06:17:19|1086.15
06:17:20|1086.05
06:17:21|1085.91
06:17:22|1085.91
06:17:23|1085.92
06:17:25|1085.91
06:17:25|1085.92
06:17:26|1085.92
06:17:27|1085.92
06:17:28|1085.91
06:17:29|1085.9
06:17:30|1085.9
06:17:31|1085.9
06:17:32|1085.86
06:17:33|1085.67
06:17:34|1085.67
06:17:36|1085.99
06:17:37|1085.99
06:17:38|1086.
06:17:40|1085.65
06:17:40|1085.65
06:17:42|1085.65
06:17:42|1085.53
06:17:43|1085.52
06:17:45|1085.53
06:17:46|1085.47
06:17:46|1085.47
06:17:48|1085.47
06:17:49|1085.48
06:17:50|1085.47
06:17:51|1085.48
06:17:51|1085.47
06:17:52|1085.47
06:17:54|1085.33
06:17:55|1085.33
06:17:56|1085.33
06:17:56|1085.33
06:17:58|1085.33
06:17:58|1085.33
06:18:00|1085.21
06:18:01|1085.34
06:18:01|1085.37
06:18:02|1085.37
06:18:03|1085.4
06:18:05|1085.4
06:18:06|1085.39
06:18:08|1085.21
06:18:09|1085.27
06:18:10|1085.14
06:18:11|1085.14
06:18:12|1085.14
06:18:13|1085.14
06:18:14|1084.81
06:18:15|1084.72
06:18:16|1084.71
06:18:17|1084.71
06:18:18|1084.71
06:18:19|1084.44
06:18:21|1084.43
06:18:22|1084.43
06:18:22|1084.44
06:18:24|1084.44
06:18:25|1084.48
06:18:26|1084.77
06:18:26|1084.77
06:18:28|1084.77
06:18:28|1084.77
06:18:29|1084.77
06:18:30|1084.68
06:18:32|1084.68
06:18:32|1084.68
06:18:33|1084.67
06:18:35|1084.82
06:18:36|1084.94
06:18:37|1084.94
06:18:38|1084.94
06:18:39|1084.87
06:18:40|1084.87
06:18:41|1084.83
06:18:42|1084.82
06:18:43|1084.83
06:18:44|1084.83
06:18:45|1084.94
06:18:46|1084.94
06:18:47|1084.93
06:18:48|1084.64
06:18:49|1084.56
06:18:50|1084.64
06:18:51|1084.65
06:18:52|1084.65
06:18:53|1084.49
06:18:54|1084.49
06:18:55|1084.66
06:18:56|1084.86
06:18:57|1084.87
06:18:58|1084.81
06:18:59|1084.81
06:19:01|1084.8
06:19:01|1084.8
06:19:03|1084.79
06:19:04|1084.79
06:19:05|1084.8
06:19:06|1084.8
06:19:08|1084.81
06:19:09|1084.8
06:19:11|1084.8
06:19:12|1084.8
06:19:13|1084.8
06:19:15|1084.54
06:19:16|1084.67
06:19:17|1085.32
06:19:18|1085.74
06:19:19|1085.83
06:19:21|1085.89
06:19:22|1085.67
06:19:23|1085.6
06:19:24|1085.42
06:19:25|1085.62
06:19:26|1085.62
06:19:27|1085.62
06:19:28|1085.41
06:19:29|1085.46
06:19:31|1085.2
06:19:31|1085.2
06:19:32|1085.04
06:19:33|1085.04
06:19:34|1084.99
06:19:35|1084.93
06:19:36|1085.03
06:19:37|1085.03
06:19:38|1085.02
06:19:39|1085.02
06:19:40|1085.32
06:19:41|1085.33
06:19:42|1085.33
06:19:43|1085.33
06:19:44|1085.33
06:19:45|1085.33
06:19:46|1085.33
06:19:47|1085.53
06:19:48|1085.43
06:19:49|1085.44
06:19:51|1085.93
06:19:52|1086.11
06:19:53|1085.9
06:19:54|1085.78
06:19:55|1085.61
06:19:56|1085.77
06:19:57|1085.78
06:19:58|1085.9
06:19:59|1086.25
06:20:00|1086.54
06:20:01|1086.55
06:20:02|1086.55
06:20:03|1086.2
06:20:04|1086.09
06:20:05|1086.
06:20:06|1085.99
06:20:07|1085.99
06:20:09|1085.99
06:20:10|1086.04
06:20:11|1086.04
06:20:12|1086.14
06:20:14|1086.15
06:20:15|1086.15
06:20:16|1086.24
06:20:17|1086.46
06:20:18|1086.63
06:20:19|1086.75
06:20:20|1086.99
06:20:21|1086.99
06:20:22|1086.99
06:20:23|1086.99
06:20:24|1086.72
06:20:25|1086.62
06:20:26|1086.57
06:20:27|1086.58
06:20:28|1086.58
06:20:29|1086.74
06:20:30|1086.74
06:20:31|1086.74
06:20:32|1086.8
06:20:33|1086.86
06:20:34|1086.75
06:20:35|1086.75
06:20:36|1086.74
06:20:37|1086.7
06:20:38|1086.7
06:20:39|1086.69
06:20:40|1086.69
06:20:41|1086.69
06:20:42|1086.69
06:20:43|1086.67
06:20:44|1086.64
06:20:45|1086.64
06:20:46|1086.65
06:20:47|1086.65
06:20:48|1086.59
06:20:49|1086.5
06:20:50|1086.5
06:20:51|1086.44
06:20:52|1086.44
06:20:53|1085.74
06:20:54|1085.67
06:20:55|1085.51
06:20:57|1085.17
06:20:58|1085.07
06:20:58|1084.96
06:21:00|1084.96
06:21:01|1084.65
06:21:02|1084.29
06:21:03|1084.29
06:21:04|1083.89
06:21:04|1083.21
06:21:06|1083.42
06:21:07|1083.56
06:21:08|1083.61
06:21:09|1084.
06:21:09|1083.97
06:21:12|1083.93
06:21:13|1084.06
06:21:14|1084.3
06:21:15|1084.3
06:21:16|1084.38
06:21:18|1084.3
06:21:19|1084.91
06:21:20|1084.78
06:21:21|1084.68
06:21:22|1084.62
06:21:23|1084.62
06:21:24|1084.57
06:21:25|1084.5
06:21:26|1084.31
06:21:27|1084.3
06:21:28|1084.3
06:21:29|1084.02
06:21:30|1084.
06:21:31|1084.
06:21:32|1083.81
06:21:33|1083.8
06:21:35|1083.72
06:21:36|1083.67
06:21:37|1083.84
06:21:38|1083.84
06:21:39|1083.98
06:21:40|1083.98
06:21:41|1083.99
06:21:42|1084.44
06:21:43|1084.45
06:21:44|1084.49
06:21:45|1084.49
06:21:46|1084.49
06:21:47|1084.5
06:21:48|1084.55
06:21:49|1084.55
06:21:50|1084.55
06:21:51|1084.54
06:21:52|1084.54
06:21:53|1084.54
06:21:54|1084.54
06:21:55|1084.54
06:21:56|1084.74
06:21:57|1085.02
06:21:58|1085.36
06:21:59|1085.49
06:22:00|1085.49
06:22:01|1085.34
06:22:02|1085.35
06:22:03|1085.51
06:22:04|1085.97
06:22:05|1086.19
06:22:06|1086.35
06:22:07|1086.65
06:22:08|1087.3
06:22:09|1087.01
06:22:10|1086.89
06:22:12|1086.6
06:22:14|1086.6
06:22:15|1086.67
06:22:17|1086.43
06:22:18|1086.24
06:22:19|1086.2
06:22:20|1086.56
06:22:21|1086.74
06:22:22|1086.69
06:22:23|1086.7
06:22:25|1086.57
06:22:27|1086.44
06:22:28|1086.49
06:22:29|1086.37
06:22:31|1086.37
06:22:32|1086.16
06:22:34|1086.25
06:22:35|1086.26
06:22:36|1086.26
06:22:37|1086.26
06:22:38|1086.26
06:22:39|1086.55
06:22:40|1086.55
06:22:41|1086.55
06:22:42|1086.55
06:22:43|1086.55
06:22:45|1086.86
06:22:45|1087.16
06:22:47|1087.35
06:22:47|1087.46
06:22:49|1087.61
06:22:50|1087.66
06:22:51|1087.67
06:22:56|1087.66
06:22:56|1087.32
06:22:57|1087.4
06:22:58|1087.43
06:22:59|1087.25
06:23:00|1086.98
06:23:01|1086.84
06:23:02|1086.89
06:23:03|1087.07
06:23:05|1087.35
06:23:06|1087.54
06:23:06|1087.54
06:23:08|1087.65
06:23:09|1087.66
06:23:10|1087.78
06:23:11|1087.94
06:23:12|1088.06
06:23:14|1088.42
06:23:16|1088.91
06:23:17|1088.4
06:23:19|1088.62
06:23:20|1088.62
06:23:21|1088.7
06:23:22|1088.59
06:23:23|1088.47
06:23:24|1088.48
06:23:25|1088.46
06:23:26|1088.46
06:23:27|1088.46
06:23:28|1088.47
06:23:29|1088.52
06:23:35|1088.52
06:23:35|1088.56
06:23:37|1088.73
06:23:37|1088.94
06:23:38|1088.93
06:23:40|1089.23
06:23:41|1089.33
06:23:41|1089.34
06:23:43|1089.33
06:23:44|1089.34
06:23:45|1089.34
06:23:45|1089.34
06:23:47|1089.33
06:23:48|1088.49
06:23:49|1088.8
06:23:50|1088.82
06:23:50|1088.84
06:23:52|1088.84
06:23:52|1088.84
06:23:54|1088.83
06:23:55|1088.34
06:23:56|1088.19
06:23:57|1088.18
06:23:59|1088.23
06:24:00|1088.34
06:24:00|1088.41
06:24:02|1088.42
06:24:03|1088.12
06:24:04|1088.21
06:24:05|1087.92
06:24:06|1087.48
06:24:06|1087.42
06:24:07|1087.41
06:24:08|1087.68
06:24:10|1087.56
06:24:11|1087.45
06:24:12|1087.28
06:24:14|1087.11
06:24:15|1087.5
06:24:17|1087.5
06:24:18|1087.
06:24:19|1087.36
06:24:21|1087.36
06:24:21|1087.36
06:24:23|1087.59
06:24:25|1087.69
06:24:25|1087.69
06:24:26|1087.69
06:24:27|1087.66
06:24:28|1087.66
06:24:29|1087.66
06:24:30|1087.38
06:24:31|1087.38
06:24:32|1087.37
06:24:33|1087.26
06:24:34|1087.25
06:24:35|1087.25
06:24:36|1087.25
06:24:38|1087.25
06:24:39|1087.25
06:24:40|1087.2
06:24:41|1087.2
06:24:42|1087.3
06:24:43|1087.63
06:24:44|1087.8
06:24:45|1087.8
06:24:46|1087.68
06:24:47|1087.39
06:24:48|1087.39
06:24:49|1087.53
06:24:50|1087.53
06:24:51|1087.54
06:24:52|1087.54
06:24:53|1087.54
06:24:54|1087.54
06:24:55|1087.54
06:24:56|1087.53
06:24:57|1087.38
06:24:58|1087.39
06:24:59|1086.92
06:25:00|1086.78
06:25:01|1086.43
06:25:02|1086.57
06:25:03|1086.93
06:25:04|1086.67
06:25:05|1086.67
06:25:06|1086.67
06:25:07|1086.43
06:25:08|1086.64
06:25:09|1086.53
06:25:10|1086.53
06:25:12|1086.88
06:25:13|1086.69
06:25:14|1086.24
06:25:15|1086.36
06:25:17|1085.72
06:25:18|1085.51
06:25:20|1085.51
06:25:21|1085.51
06:25:22|1086.17
06:25:23|1086.18
06:25:24|1086.18
06:25:25|1086.18
06:25:27|1086.19
06:25:27|1085.98
06:25:29|1085.67
06:25:30|1085.68
06:25:31|1085.68
06:25:32|1085.79
06:25:33|1085.99
06:25:34|1085.99
06:25:35|1085.58
06:25:36|1085.64
06:25:37|1085.64
06:25:39|1085.73
06:25:39|1085.68
06:25:40|1085.97
06:25:41|1086.35
06:25:43|1086.42
06:25:44|1086.43
06:25:45|1086.16
06:25:46|1086.16
06:25:47|1086.16
06:25:48|1086.15
06:25:49|1086.16
06:25:50|1085.69
06:25:51|1085.78
06:25:53|1085.78
06:25:53|1086.01
06:25:54|1086.
06:25:55|1085.99
06:25:56|1085.99
06:25:57|1085.99
06:25:58|1086.15
06:25:59|1086.15
06:26:00|1086.15
06:26:01|1086.21
06:26:02|1086.21
06:26:03|1086.15
06:26:04|1086.14
06:26:05|1086.14
06:26:06|1086.25
06:26:07|1086.25
06:26:08|1086.26
06:26:09|1086.25
06:26:10|1086.25
06:26:11|1086.25
06:26:12|1086.25
06:26:13|1086.1
06:26:15|1086.1
06:26:16|1085.98
06:26:17|1085.98
06:26:18|1086.14
06:26:19|1086.14
06:26:20|1086.14
06:26:21|1086.07
06:26:22|1086.07
06:26:23|1086.07
06:26:24|1086.06
06:26:25|1086.06
06:26:26|1086.07
06:26:27|1086.12
06:26:28|1086.14
06:26:29|1086.13
06:26:30|1086.14
06:26:31|1086.19
06:26:32|1086.19
06:26:33|1086.19
06:26:34|1086.19
06:26:35|1086.36
06:26:36|1086.44
06:26:37|1086.44
06:26:38|1086.29
06:26:39|1086.15
06:26:41|1086.41
06:26:42|1086.42
06:26:43|1086.42
06:26:44|1086.42
06:26:45|1086.41
06:26:45|1086.41
06:26:47|1086.41
06:26:48|1086.41
06:26:49|1086.41
06:26:50|1086.47
06:26:51|1086.62
06:26:52|1086.61
06:26:53|1086.56
06:26:54|1086.52
06:26:55|1086.69
06:26:56|1086.93
06:26:56|1086.91
06:26:58|1086.87
06:26:59|1086.86
06:27:00|1086.86
06:27:01|1086.86
06:27:02|1086.86
06:27:03|1086.86
06:27:04|1086.85
06:27:05|1086.85
06:27:06|1086.86
06:27:07|1086.52
06:27:08|1086.43
06:27:09|1086.36
06:27:10|1086.83
06:27:11|1086.92
06:27:12|1086.92
06:27:13|1086.92
06:27:14|1086.93
06:27:15|1086.92
06:27:16|1086.92
06:27:18|1086.92
06:27:19|1086.65
06:27:20|1086.37
06:27:22|1086.16
06:27:22|1086.08
06:27:23|1086.08
06:27:24|1086.07
06:27:25|1086.07
06:27:26|1086.08
06:27:27|1086.08
06:27:28|1086.08
06:27:29|1086.07
06:27:31|1086.07
06:27:32|1086.07
06:27:33|1086.07
06:27:34|1085.93
06:27:35|1085.32
06:27:36|1085.14
06:27:37|1084.6
06:27:38|1084.61
06:27:39|1084.7
06:27:40|1084.7
06:27:41|1084.7
06:27:42|1084.7
06:27:43|1084.7
06:27:44|1084.71
06:27:45|1084.57
06:27:46|1084.56
06:27:47|1084.63
06:27:48|1084.76
06:27:49|1084.77
06:27:50|1084.77
06:27:51|1084.77
06:27:52|1084.64
06:27:53|1084.55
06:27:54|1084.4
06:27:55|1084.4
06:27:56|1084.23
06:27:57|1084.
06:27:58|1084.
06:27:59|1084.15
06:28:00|1084.1
06:28:01|1084.37
06:28:02|1084.4
06:28:04|1084.41
06:28:04|1084.43
06:28:06|1084.56
06:28:07|1084.69
06:28:08|1084.1
06:28:09|1084.03
06:28:10|1083.87
06:28:11|1083.16
06:28:12|1082.91
06:28:13|1083.23
06:28:14|1083.34
06:28:15|1083.47
06:28:17|1083.32
06:28:18|1083.13
06:28:19|1083.1
06:28:21|1083.01
06:28:22|1083.49
06:28:24|1083.34
06:28:25|1083.83
06:28:26|1083.83
06:28:27|1084.21
06:28:29|1084.72
06:28:29|1084.35
06:28:30|1084.81
06:28:31|1084.12
06:28:32|1084.01
06:28:33|1083.64
06:28:34|1083.56
06:28:35|1083.56
06:28:36|1083.59
06:28:37|1083.8
06:28:38|1083.75
06:28:39|1083.62
06:28:40|1083.76
06:28:41|1083.56
06:28:42|1083.41
06:28:43|1083.3
06:28:44|1082.96
06:28:46|1083.18
06:28:47|1083.27
06:28:48|1083.33
06:28:49|1083.25
06:28:50|1083.37
06:28:51|1083.59
06:28:52|1083.59
06:28:53|1083.24
06:28:54|1083.25
06:28:56|1083.26
06:28:56|1083.45
06:28:57|1083.69
06:28:58|1083.66
06:28:59|1083.84
06:29:01|1083.42
06:29:01|1083.49
06:29:03|1083.74
06:29:03|1083.68
06:29:04|1083.47
06:29:06|1083.47
06:29:06|1083.47
06:29:07|1083.07
06:29:08|1083.01
06:29:10|1082.91
06:29:10|1082.9
06:29:11|1082.92
06:29:12|1082.92
06:29:13|1082.57
06:29:15|1082.28
06:29:15|1081.58
06:29:17|1081.33
06:29:18|1081.59
06:29:19|1081.81
06:29:21|1081.87
06:29:23|1081.76
06:29:23|1081.67
06:29:24|1081.77
06:29:25|1082.35
06:29:26|1082.22
06:29:27|1082.16
06:29:28|1082.03
06:29:29|1082.21
06:29:30|1081.95
06:29:31|1082.
06:29:32|1082.
06:29:33|1081.93
06:29:34|1081.93
06:29:35|1082.4
06:29:36|1082.85
06:29:38|1082.69
06:29:39|1082.77
06:29:40|1082.84
06:29:41|1083.
06:29:42|1083.26
06:29:43|1083.01
06:29:44|1082.42
06:29:46|1082.68
06:29:47|1082.57
06:29:48|1082.3
06:29:49|1082.37
06:29:50|1082.39
06:29:52|1081.97
06:29:53|1081.92
06:29:54|1081.92
06:29:55|1080.89
06:29:56|1080.78
06:29:57|1078.99
06:29:59|1078.76
06:29:59|1079.38
06:30:00|1079.15
06:30:01|1078.69
06:30:02|1079.15
06:30:03|1079.03
06:30:04|1078.41
06:30:05|1076.63
06:30:06|1075.17
06:30:07|1073.88
06:30:08|1072.71
06:30:09|1070.9
06:30:10|1071.22
06:30:11|1070.99
06:30:12|1070.97
06:30:14|1071.07
06:30:15|1071.69
06:30:16|1073.45
06:30:17|1073.41
06:30:19|1075.15
06:30:21|1076.32
06:30:22|1076.87
06:30:23|1077.48
06:30:25|1075.62
06:30:26|1076.64
06:30:27|1076.96
06:30:27|1076.01
06:30:29|1075.33
06:30:30|1075.02
06:30:31|1074.58
06:30:32|1074.93
06:30:33|1074.18
06:30:34|1073.38
06:30:35|1073.97
06:30:36|1073.47
06:30:37|1073.61
06:30:38|1073.83
06:30:40|1073.32
06:30:41|1073.21
06:30:42|1073.12
06:30:43|1073.08
06:30:44|1072.48
06:30:45|1072.36
06:30:46|1071.95
06:30:46|1072.11
06:30:49|1071.2
06:30:49|1071.06
06:30:50|1071.47
06:30:51|1071.98
06:30:52|1072.99
06:30:53|1072.75
06:30:54|1073.34
06:30:55|1073.47
06:30:56|1073.39
06:30:57|1072.93
06:30:58|1073.52
06:30:59|1071.43
06:31:00|1071.15
06:31:01|1071.56
06:31:02|1071.38
06:31:03|1071.14
06:31:04|1072.19
06:31:06|1071.11
06:31:06|1071.69
06:31:12|1071.51
06:31:13|1068.46
06:31:14|1067.75
06:31:15|1066.46
06:31:16|1066.54
06:31:17|1066.38
06:31:18|1066.54
06:31:20|1065.03
06:31:21|1064.41
06:31:23|1066.75
06:31:25|1068.03
06:31:26|1069.12
06:31:28|1068.23
06:31:29|1068.42
06:31:30|1071.02
06:31:31|1070.75
06:31:33|1069.82
06:31:34|1069.09
06:31:35|1069.79
06:31:36|1070.16
06:31:37|1070.15
06:31:38|1070.56
06:31:39|1071.11
06:31:40|1070.55
06:31:41|1069.99
06:31:42|1070.77
06:31:43|1072.06
06:31:44|1071.5
06:31:45|1071.72
06:31:46|1071.21
06:31:47|1071.37
06:31:48|1071.39
06:31:49|1070.87
06:31:50|1070.56
06:31:51|1070.34
06:31:52|1070.11
06:31:53|1069.92
06:31:54|1069.47
06:31:55|1069.73
06:31:56|1069.65
06:31:57|1069.55
06:31:58|1070.64
06:31:59|1070.66
06:32:00|1070.55
06:32:01|1069.96
06:32:02|1069.03
06:32:03|1068.81
06:32:04|1068.82
06:32:05|1069.46
06:32:06|1068.62
06:32:07|1068.97
06:32:08|1069.67
06:32:09|1070.21
06:32:10|1070.51
06:32:11|1071.61
06:32:12|1071.91
06:32:13|1071.81
06:32:14|1072.17
06:32:15|1071.61
06:32:16|1071.43
06:32:17|1071.98
06:32:18|1072.02
06:32:19|1072.34
06:32:21|1072.79
06:32:23|1072.35
06:32:23|1073.17
06:32:24|1072.58
06:32:25|1072.88
06:32:27|1072.5
06:32:28|1073.02
06:32:30|1072.89
06:32:31|1071.63
06:32:32|1071.28
06:32:33|1072.11
06:32:34|1072.13
06:32:35|1071.29
06:32:36|1070.99
06:32:37|1070.87
06:32:39|1070.87
06:32:40|1070.54
06:32:41|1070.52
06:32:42|1069.86
06:32:43|1070.11
06:32:44|1070.07
06:32:45|1070.48
06:32:46|1069.89
06:32:47|1069.31
06:32:48|1069.31
06:32:49|1069.15
06:32:50|1069.48
06:32:51|1069.06
06:32:52|1069.05
06:32:53|1068.71
06:32:54|1068.95
06:32:55|1068.5
06:32:56|1069.1
06:32:57|1068.68
06:32:58|1068.37
06:33:00|1068.21
06:33:00|1068.04
06:33:01|1068.08
06:33:02|1068.02
06:33:03|1068.13
06:33:04|1068.37
06:33:05|1068.6
06:33:06|1069.09
06:33:07|1068.39
06:33:08|1067.97
06:33:09|1068.2
06:33:10|1067.82
06:33:11|1067.92
06:33:12|1068.02
06:33:13|1067.7
06:33:14|1068.17
06:33:15|1068.06
06:33:16|1068.01
06:33:17|1067.9
06:33:18|1067.41
06:33:19|1067.75
06:33:21|1066.09
06:33:23|1066.47
06:33:25|1065.9
06:33:25|1066.24
06:33:26|1065.63
06:33:27|1065.86
06:33:29|1066.35
06:33:30|1065.55
06:33:31|1065.5
06:33:32|1065.6
06:33:33|1065.45
06:33:34|1065.31
06:33:35|1065.78
06:33:36|1065.63
06:33:37|1065.8
06:33:38|1065.52
06:33:39|1065.82
06:33:40|1065.95
06:33:41|1065.7
06:33:42|1065.41
06:33:43|1065.72
06:33:44|1065.7
06:33:45|1066.66
06:33:46|1067.
06:33:48|1066.49
06:33:48|1066.54
06:33:50|1066.44
06:33:51|1066.4
06:33:52|1066.22
06:33:53|1066.27
06:33:54|1066.5
06:33:55|1066.28
06:33:56|1066.91
06:33:57|1067.2
06:33:58|1066.76
06:33:59|1066.72
06:34:00|1066.55
06:34:01|1066.23
06:34:02|1066.19
06:34:03|1066.29
06:34:04|1066.58
06:34:05|1066.57
06:34:07|1066.46
06:34:08|1066.49
06:34:09|1066.01
06:34:10|1066.11
06:34:11|1066.27
06:34:11|1066.21
06:34:12|1066.85
06:34:14|1066.64
06:34:15|1066.84
06:34:16|1067.4
06:34:17|1067.08
06:34:18|1067.57
06:34:18|1067.54
06:34:20|1067.54
06:34:20|1067.54
06:34:23|1067.45
06:34:24|1068.46
06:34:26|1069.06
06:34:27|1068.97
06:34:28|1068.2
06:34:29|1068.6
06:34:31|1068.82
06:34:32|1068.91
06:34:33|1069.1
06:34:34|1069.22
06:34:35|1069.66
06:34:36|1069.83
06:34:37|1069.84
06:34:38|1069.54
06:34:39|1069.89
06:34:40|1070.03
06:34:41|1069.47
06:34:42|1069.56
06:34:43|1069.72
06:34:44|1069.22
06:34:45|1069.22
06:34:46|1069.23
06:34:47|1069.88
06:34:48|1069.94
06:34:50|1070.15
06:34:50|1070.09
06:34:51|1069.67
06:34:53|1069.26
06:34:54|1069.28
06:34:54|1069.29
06:34:56|1069.29
06:34:57|1068.97
06:34:57|1068.77
06:34:59|1068.39
06:35:00|1068.36
06:35:01|1067.71
06:35:01|1067.88
06:35:02|1068.36
06:35:04|1068.12
06:35:04|1068.51
06:35:05|1068.33
06:35:06|1068.33
06:35:07|1068.83
06:35:08|1069.05
06:35:09|1069.42
06:35:11|1069.76
06:35:12|1069.27
06:35:13|1069.13
06:35:14|1068.86
06:35:15|1069.22
06:35:16|1069.27
06:35:17|1069.46
06:35:18|1069.28
06:35:19|1069.28
06:35:20|1068.91
06:35:21|1068.91
06:35:23|1068.62
06:35:25|1068.77
06:35:26|1068.29
06:35:27|1067.82
06:35:28|1067.93
06:35:29|1068.32
06:35:30|1068.23
06:35:31|1068.19
06:35:33|1068.05
06:35:34|1067.57
06:35:35|1066.78
06:35:36|1066.74
06:35:37|1066.27
06:35:38|1066.31
06:35:39|1065.5
06:35:40|1065.11
06:35:41|1065.28
06:35:42|1065.14
06:35:43|1065.57
06:35:44|1065.33
06:35:45|1065.18
06:35:46|1065.49
06:35:47|1064.92
06:35:48|1065.01
06:35:49|1065.23
06:35:51|1065.43
06:35:51|1065.43
06:35:52|1065.49
06:35:53|1065.64
06:35:54|1066.18
06:35:55|1066.19
06:35:56|1066.23
06:35:57|1066.31
06:35:58|1066.37
06:35:59|1067.3
06:36:00|1066.82
06:36:01|1066.61
06:36:02|1066.22
06:36:03|1066.43
06:36:04|1066.54
06:36:05|1066.86
06:36:06|1066.69
06:36:07|1066.31
06:36:08|1067.1
06:36:09|1066.65
06:36:10|1066.31
06:36:11|1066.06
06:36:12|1065.91
06:36:13|1066.28
06:36:14|1066.1
06:36:15|1066.62
06:36:16|1066.07
06:36:17|1066.2
06:36:18|1066.39
06:36:20|1066.56
06:36:20|1066.96
06:36:21|1066.73
06:36:22|1066.71
06:36:23|1066.81
06:36:25|1066.54
06:36:27|1066.68
06:36:28|1066.74
06:36:29|1066.88
06:36:29|1066.61
06:36:30|1066.86
06:36:32|1066.4
06:36:33|1066.39
06:36:34|1066.39
06:36:35|1065.25
06:36:36|1065.8
06:36:37|1065.92
06:36:38|1065.86
06:36:39|1066.12
06:36:40|1066.24
06:36:41|1066.62
06:36:42|1066.77
06:36:43|1066.92
06:36:44|1066.9
06:36:45|1067.02
06:36:47|1066.93
06:36:48|1066.8
06:36:49|1066.83
06:36:50|1066.77
06:36:51|1066.82
06:36:52|1067.37
06:36:53|1067.36
06:36:54|1067.37
06:36:55|1067.51
06:36:56|1067.83
06:36:57|1067.52
06:36:58|1067.45
06:36:59|1067.23
06:37:01|1067.29
06:37:02|1067.46
06:37:02|1067.55
06:37:04|1067.36
06:37:04|1067.47
06:37:06|1067.44
06:37:07|1067.18
06:37:08|1067.09
06:37:09|1067.49
06:37:10|1067.32
06:37:11|1067.61
06:37:12|1067.62
06:37:13|1067.23
06:37:14|1067.01
06:37:15|1066.94
06:37:16|1066.92
06:37:17|1066.87
06:37:18|1067.34
06:37:19|1067.03
06:37:20|1067.03
06:37:21|1067.44
06:37:22|1067.22
06:37:23|1067.33
06:37:25|1067.77
06:37:27|1067.62
06:37:28|1067.71
06:37:29|1067.46
06:37:30|1067.34
06:37:32|1067.29
06:37:33|1067.43
06:37:34|1067.7
06:37:35|1067.76
06:37:36|1068.78
06:37:37|1068.27
06:37:38|1068.42
06:37:39|1068.68
06:37:40|1068.54
06:37:41|1068.45
06:37:42|1068.63
06:37:44|1068.92
06:37:45|1069.
06:37:45|1068.84
06:37:47|1068.57
06:37:48|1068.41
06:37:49|1068.85
06:37:50|1068.83
06:37:51|1069.04
06:37:52|1069.22
06:37:53|1069.26
06:37:54|1069.1
06:37:56|1069.67
06:37:57|1069.98
06:37:58|1069.98
06:37:59|1070.28
06:38:00|1069.81
06:38:00|1069.83
06:38:02|1069.88
06:38:03|1069.83
06:38:04|1069.21
06:38:05|1069.02
06:38:06|1069.04
06:38:06|1069.13
06:38:08|1068.85
06:38:08|1068.85
06:38:09|1068.61
06:38:10|1068.73
06:38:12|1068.84
06:38:13|1069.21
06:38:14|1069.21
06:38:15|1069.44
06:38:16|1069.34
06:38:17|1069.14
06:38:18|1069.14
06:38:19|1069.04
06:38:19|1069.23
06:38:21|1069.23
06:38:22|1069.12
06:38:23|1069.12
06:38:24|1069.65
06:38:26|1069.36
06:38:27|1069.02
06:38:28|1069.24
06:38:30|1068.95
06:38:31|1068.84
06:38:32|1068.33
06:38:33|1067.7
06:38:34|1067.92
06:38:36|1067.83
06:38:37|1067.7
06:38:39|1066.62
06:38:40|1066.47
06:38:40|1066.71
06:38:42|1066.87
06:38:43|1066.65
06:38:44|1066.48
06:38:45|1066.39
06:38:46|1066.71
06:38:47|1066.97
06:38:48|1066.87
06:38:49|1066.8
06:38:50|1066.48
06:38:52|1066.74
06:38:52|1066.18
06:38:53|1066.32
06:38:54|1066.27
06:38:55|1065.76
06:38:57|1065.75
06:38:58|1065.72
06:38:59|1066.17
06:39:00|1066.12
06:39:01|1065.77
06:39:02|1066.02
06:39:02|1066.03
06:39:04|1066.37
06:39:05|1066.37
06:39:05|1066.79
06:39:07|1066.55
06:39:08|1066.3
06:39:09|1066.2
06:39:10|1066.27
06:39:11|1065.67
06:39:12|1066.05
06:39:12|1065.63
06:39:14|1065.63
06:39:15|1065.7
06:39:16|1065.72
06:39:17|1065.73
06:39:18|1065.96
06:39:19|1065.95
06:39:20|1065.9
06:39:21|1065.83
06:39:22|1066.19
06:39:23|1066.
06:39:24|1066.05
06:39:25|1066.06
06:39:26|1065.85
06:39:28|1065.51
06:39:29|1065.
06:39:30|1064.61
06:39:31|1063.78
06:39:33|1062.78
06:39:34|1063.35
06:39:35|1062.98
06:39:36|1063.04
06:39:37|1062.78
06:39:38|1063.13
06:39:39|1062.8
06:39:40|1062.95
06:39:41|1062.83
06:39:41|1062.89
06:39:42|1063.21
06:39:44|1062.75
06:39:45|1062.91
06:39:46|1063.
06:39:46|1062.69
06:39:48|1063.09
06:39:48|1063.51
06:39:49|1063.66
06:39:50|1063.97
06:39:51|1063.78
06:39:52|1063.29
06:39:54|1063.37
06:39:55|1063.27
06:39:56|1063.23
06:39:57|1064.4
06:39:58|1064.42
06:39:59|1064.87
06:40:00|1064.61
06:40:01|1064.6
06:40:05|1065.36
06:40:06|1065.69
06:40:07|1065.45
06:40:08|1065.06
06:40:09|1065.05
06:40:10|1063.75
06:40:11|1063.6
06:40:12|1063.6
06:40:13|1063.38
06:40:14|1063.55
06:40:15|1063.56
06:40:16|1063.83
06:40:17|1063.84
06:40:18|1064.14
06:40:19|1064.14
06:40:21|1063.61
06:40:21|1063.61
06:40:23|1063.51
06:40:23|1063.51
06:40:25|1063.91
06:40:25|1063.82
06:40:26|1063.82
06:40:28|1064.
06:40:30|1064.2
06:40:31|1063.74
06:40:32|1063.78
06:40:33|1063.7
06:40:35|1063.61
06:40:36|1063.61
06:40:37|1063.61
06:40:37|1063.66
06:40:40|1063.57
06:40:41|1063.57
06:40:42|1063.57
06:40:43|1063.57
06:40:43|1063.9
06:40:45|1063.91
06:40:45|1064.
06:40:47|1064.
06:40:48|1063.94
06:40:50|1063.75
06:40:50|1063.76
06:40:51|1063.85
06:40:52|1063.94
06:40:53|1064.09
06:40:54|1064.1
06:40:55|1064.34
06:40:56|1064.34
06:40:57|1064.03
06:40:58|1063.91
06:40:59|1064.
06:41:00|1063.99
06:41:01|1064.
06:41:02|1064.
06:41:04|1064.
06:41:04|1064.81
06:41:06|1064.78
06:41:06|1064.62
06:41:07|1065.05
06:41:08|1065.64
06:41:10|1065.67
06:41:11|1065.58
06:41:11|1065.96
06:41:12|1065.71
06:41:14|1065.67
06:41:14|1065.69
06:41:15|1065.28
06:41:17|1065.34
06:41:17|1065.55
06:41:18|1065.62
06:41:19|1065.71
06:41:21|1065.6
06:41:21|1065.69
06:41:23|1065.37
06:41:24|1065.02
06:41:25|1064.93
06:41:25|1064.94
06:41:27|1064.59
06:41:28|1064.35
06:41:28|1064.27
06:41:30|1064.26
06:41:31|1063.76
06:41:33|1063.4
06:41:34|1063.4
06:41:36|1063.65
06:41:36|1063.94
06:41:38|1063.85
06:41:39|1063.49
06:41:40|1063.71
06:41:41|1063.72
06:41:42|1063.66
06:41:43|1063.47
06:41:44|1063.21
06:41:46|1063.55
06:41:46|1063.4
06:41:47|1063.29
06:41:48|1063.06
06:41:50|1063.06
06:41:50|1062.87
06:41:52|1062.88
06:41:53|1062.19
06:41:54|1062.37
06:41:55|1062.32
06:41:56|1062.08
06:41:58|1061.96
06:41:58|1062.17
06:42:00|1062.02
06:42:00|1061.99
06:42:02|1061.43
06:42:02|1061.39
06:42:04|1060.27
06:42:04|1059.44
06:42:06|1059.28
06:42:06|1060.37
06:42:08|1060.84
06:42:08|1061.4
06:42:10|1061.67
06:42:11|1061.93
06:42:12|1061.29
06:42:13|1061.66
06:42:14|1061.39
06:42:16|1061.51
06:42:16|1062.
06:42:18|1062.28
06:42:18|1062.61
06:42:19|1062.6
06:42:20|1063.07
06:42:21|1062.96
06:42:23|1063.1
06:42:24|1062.84
06:42:24|1062.84
06:42:26|1062.72
06:42:26|1062.86
06:42:28|1062.98
06:42:28|1063.84
06:42:30|1063.5
06:42:32|1063.49
06:42:33|1063.23
06:42:34|1062.92
06:42:35|1063.11
06:42:36|1063.03
06:42:38|1062.87
06:42:40|1062.29
06:42:41|1062.05
06:42:42|1062.2
06:42:43|1062.
06:42:44|1062.01
06:42:45|1062.01
06:42:46|1062.3
06:42:47|1062.
06:42:48|1062.19
06:42:49|1062.
06:42:50|1062.
06:42:51|1062.
06:42:52|1062.
06:42:53|1063.46
06:42:55|1063.23
06:42:55|1062.7
06:42:56|1062.79
06:42:57|1063.
06:42:58|1063.32
06:42:59|1063.2
06:43:00|1063.2
06:43:01|1063.21
06:43:02|1063.82
06:43:03|1063.81
06:43:04|1063.69
06:43:05|1063.87
06:43:07|1063.55
06:43:08|1063.56
06:43:09|1063.77
06:43:10|1063.77
06:43:11|1063.64
06:43:12|1063.65
06:43:13|1063.77
06:43:14|1063.68
06:43:15|1063.34
06:43:16|1063.2
06:43:17|1063.06
06:43:18|1062.92
06:43:19|1062.97
06:43:20|1063.34
06:43:21|1063.49
06:43:22|1063.36
06:43:23|1063.35
06:43:24|1063.09
06:43:25|1063.08
06:43:26|1063.26
06:43:27|1063.07
06:43:28|1063.
06:43:29|1063.
06:43:30|1063.14
06:43:32|1063.1
06:43:33|1063.
06:43:35|1063.24
06:43:36|1063.15
06:43:38|1063.01
06:43:39|1062.89
06:43:40|1062.89
06:43:41|1062.86
06:43:42|1062.85
06:43:43|1062.82
06:43:44|1062.91
06:43:46|1062.75
06:43:46|1062.74
06:43:48|1063.
06:43:49|1062.99
06:43:50|1063.
06:43:51|1063.1
06:43:52|1063.1
06:43:53|1063.08
06:43:54|1063.3
06:43:55|1063.29
06:43:56|1063.09
06:43:57|1062.52
06:43:58|1062.55
06:43:59|1062.83
06:44:00|1063.06
06:44:01|1062.91
06:44:02|1062.51
06:44:04|1062.2
06:44:04|1062.05
06:44:06|1062.53
06:44:06|1063.
06:44:07|1062.69
06:44:09|1062.84
06:44:09|1063.23
06:44:10|1063.54
06:44:12|1063.42
06:44:12|1063.64
06:44:13|1063.92
06:44:15|1064.03
06:44:16|1064.23
06:44:17|1064.02
06:44:18|1063.95
06:44:19|1063.69
06:44:20|1063.7
06:44:21|1063.65
06:44:22|1063.65
06:44:23|1063.65
06:44:24|1063.58
06:44:25|1063.57
06:44:26|1063.57
06:44:27|1063.79
06:44:28|1063.79
06:44:29|1063.52
06:44:30|1063.61
06:44:31|1063.79
06:44:33|1063.54
06:44:35|1063.86
06:44:36|1063.79
06:44:37|1063.88
06:44:38|1063.85
06:44:40|1063.81
06:44:41|1063.87
06:44:42|1064.
06:44:43|1063.89
06:44:44|1063.88
06:44:44|1063.74
06:44:46|1063.41
06:44:47|1063.7
06:44:48|1063.99
06:44:49|1063.99
06:44:50|1063.9
06:44:51|1063.9
06:44:52|1063.64
06:44:53|1063.62
06:44:54|1063.34
06:44:55|1063.43
06:44:56|1063.71
06:44:57|1063.77
06:44:58|1063.87
06:44:59|1063.87
06:45:00|1063.61
06:45:01|1063.52
06:45:02|1063.4
06:45:03|1063.26
06:45:04|1063.11
06:45:05|1063.
06:45:06|1062.61
06:45:07|1063.08
06:45:09|1062.63
06:45:10|1062.47
06:45:11|1062.85
06:45:12|1063.25
06:45:13|1063.54
06:45:14|1063.24
06:45:15|1063.17
06:45:16|1063.73
06:45:17|1064.18
06:45:18|1063.89
06:45:19|1063.81
06:45:20|1063.88
06:45:21|1063.89
06:45:22|1064.23
06:45:23|1064.46
06:45:24|1064.5
06:45:25|1064.46
06:45:26|1064.14
06:45:27|1064.46
06:45:28|1064.46
06:45:29|1064.46
06:45:30|1064.61
06:45:31|1064.7
06:45:33|1064.71
06:45:34|1064.97
06:45:36|1064.61
06:45:37|1064.63
06:45:38|1064.65
06:45:39|1064.29
06:45:40|1064.21
06:45:41|1063.69
06:45:42|1063.55
06:45:43|1063.4
06:45:44|1063.49
06:45:45|1063.58
06:45:46|1063.66
06:45:48|1063.77
06:45:49|1063.87
06:45:50|1063.58
06:45:51|1063.31
06:45:52|1063.33
06:45:52|1063.29
06:45:54|1063.29
06:45:55|1063.22
06:45:55|1062.92
06:45:57|1062.69
06:45:57|1062.48
06:45:58|1062.36
06:45:59|1062.01
06:46:01|1062.04
06:46:01|1061.94
06:46:04|1062.19
06:46:05|1062.2
06:46:06|1062.31
06:46:06|1062.46
06:46:08|1062.3
06:46:09|1061.99
06:46:10|1061.75
06:46:10|1061.75
06:46:11|1061.47
06:46:12|1062.
06:46:14|1061.96
06:46:15|1061.72
06:46:17|1061.56
06:46:18|1061.26
06:46:18|1061.05
06:46:19|1061.22
06:46:21|1061.71
06:46:22|1061.57
06:46:23|1061.58
06:46:24|1061.91
06:46:25|1061.9
06:46:26|1062.05
06:46:27|1061.9
06:46:28|1060.96
06:46:29|1061.43
06:46:30|1061.51
06:46:31|1061.31
06:46:32|1061.38
06:46:34|1061.08
06:46:36|1061.09
06:46:36|1061.36
06:46:38|1061.19
06:46:39|1061.26
06:46:41|1060.78
06:46:42|1060.39
06:46:43|1060.06
06:46:45|1060.1
06:46:46|1060.39
06:46:47|1060.64
06:46:48|1060.6
06:46:49|1060.31
06:46:50|1060.31
06:46:51|1060.45
06:46:52|1060.08
06:46:53|1060.32
06:46:55|1060.34
06:46:56|1060.34
06:46:57|1060.44
06:46:58|1060.69
06:46:59|1060.56
06:47:00|1060.52
06:47:01|1060.3
06:47:02|1060.36
06:47:03|1060.36
06:47:04|1060.51
06:47:05|1060.42
06:47:06|1060.42
06:47:07|1060.41
06:47:08|1060.38
06:47:09|1060.39
06:47:10|1060.42
06:47:11|1061.21
06:47:12|1061.74
06:47:13|1061.99
06:47:14|1061.99
06:47:15|1062.
06:47:16|1062.
06:47:17|1061.99
06:47:18|1061.96
06:47:19|1061.8
06:47:20|1061.85
06:47:21|1061.86
06:47:22|1062.
06:47:23|1062.14
06:47:24|1062.14
06:47:26|1062.02
06:47:27|1061.65
06:47:28|1061.95
06:47:29|1061.97
06:47:30|1062.15
06:47:30|1062.19
06:47:32|1062.35
06:47:33|1062.79
06:47:34|1062.8
06:47:35|1062.5
06:47:37|1062.46
06:47:38|1062.31
06:47:39|1062.54
06:47:41|1062.49
06:47:41|1062.49
06:47:42|1062.48
06:47:44|1062.32
06:47:45|1062.35
06:47:46|1062.35
06:47:47|1062.06
06:47:48|1061.71
06:47:49|1061.98
06:47:50|1062.07
06:47:51|1061.55
06:47:52|1061.55
06:47:53|1061.71
06:47:54|1061.71
06:47:55|1061.56
06:47:56|1061.56
06:47:57|1061.56
06:47:58|1061.56
06:47:59|1061.78
06:48:00|1061.63
06:48:01|1061.8
06:48:02|1061.12
06:48:03|1061.09
06:48:04|1060.89
06:48:05|1060.6
06:48:06|1060.16
06:48:07|1060.3
06:48:08|1060.74
06:48:09|1060.92
06:48:10|1060.65
06:48:11|1060.86
06:48:12|1060.88
06:48:13|1060.65
06:48:14|1060.55
06:48:15|1060.58
06:48:16|1060.93
06:48:17|1061.13
06:48:18|1061.06
06:48:19|1060.91
06:48:20|1060.8
06:48:21|1060.96
06:48:22|1061.41
06:48:23|1061.54
06:48:24|1061.54
06:48:25|1061.71
06:48:26|1061.89
06:48:27|1061.63
06:48:28|1061.84
06:48:29|1061.94
06:48:30|1061.85
06:48:31|1061.93
06:48:32|1061.93
06:48:33|1061.94
06:48:34|1061.94
06:48:36|1060.9
06:48:37|1061.1
06:48:38|1060.77
06:48:40|1060.66
06:48:41|1060.73
06:48:42|1060.56
06:48:43|1060.55
06:48:44|1060.55
06:48:45|1060.36
06:48:46|1060.42
06:48:47|1060.72
06:48:49|1060.56
06:48:51|1060.62
06:48:51|1060.4
06:48:52|1060.05
06:48:53|1060.
06:48:54|1060.
06:48:55|1059.17
06:48:56|1058.69
06:48:57|1058.96
06:48:58|1059.03
06:48:59|1059.45
06:49:00|1059.65
06:49:01|1059.99
06:49:02|1059.75
06:49:03|1059.68
06:49:04|1059.37
06:49:06|1059.44
06:49:06|1059.35
06:49:08|1059.35
06:49:09|1059.53
06:49:10|1059.79
06:49:10|1059.79
06:49:12|1059.3
06:49:13|1059.16
06:49:13|1058.95
06:49:15|1059.26
06:49:15|1059.27
06:49:17|1059.38
06:49:18|1059.25
06:49:18|1059.2
06:49:20|1059.78
06:49:21|1059.63
06:49:22|1059.99
06:49:22|1059.9
06:49:24|1059.66
06:49:24|1059.68
06:49:25|1059.68
06:49:26|1059.67
06:49:27|1059.48
06:49:28|1059.99
06:49:29|1059.98
06:49:30|1059.99
06:49:32|1059.69
06:49:32|1059.76
06:49:33|1059.79
06:49:34|1059.79
06:49:35|1059.9
06:49:37|1059.94
06:49:39|1060.06
06:49:41|1060.15
06:49:42|1060.21
06:49:44|1060.29
06:49:45|1060.3
06:49:45|1060.5
06:49:47|1060.5
06:49:48|1060.4
06:49:49|1060.33
06:49:51|1060.53
06:49:52|1060.53
06:49:53|1060.26
06:49:54|1060.17
06:49:55|1060.17
06:49:56|1060.25
06:49:57|1060.25
06:49:58|1060.37
06:49:59|1060.37
06:50:00|1060.34
06:50:01|1060.28
06:50:02|1059.77
06:50:03|1059.95
06:50:04|1060.04
06:50:05|1059.49
06:50:06|1059.16
06:50:07|1059.17
06:50:08|1059.52
06:50:09|1059.39
06:50:10|1059.25
06:50:11|1059.24
06:50:13|1059.
06:50:13|1058.61
06:50:14|1058.04
06:50:15|1058.26
06:50:16|1058.06
06:50:17|1058.5
06:50:18|1058.88
06:50:20|1058.69
06:50:21|1058.78
06:50:22|1059.31
06:50:23|1059.34
06:50:24|1059.8
06:50:25|1059.54
06:50:26|1059.68
06:50:27|1059.73
06:50:28|1059.34
06:50:29|1059.44
06:50:30|1059.49
06:50:31|1059.78
06:50:32|1059.59
06:50:33|1059.48
06:50:34|1059.95
06:50:35|1060.32
06:50:36|1060.76
06:50:37|1061.17
06:50:38|1061.19
06:50:40|1061.5
06:50:41|1061.81
06:50:43|1062.12
06:50:44|1062.28
06:50:46|1061.5
06:50:46|1061.36
06:50:47|1061.52
06:50:49|1061.47
06:50:50|1061.58
06:50:51|1061.03
06:50:53|1060.5
06:50:53|1060.68
06:50:55|1060.51
06:50:56|1060.59
06:50:57|1060.67
06:50:58|1060.2
06:50:59|1060.19
06:51:00|1060.28
06:51:01|1060.33
06:51:02|1060.48
06:51:03|1060.19
06:51:04|1060.12
06:51:05|1060.18
06:51:06|1060.17
06:51:07|1059.83
06:51:08|1059.87
06:51:09|1059.96
06:51:10|1060.18
06:51:12|1060.03
06:51:13|1060.02
06:51:14|1060.28
06:51:15|1060.16
06:51:16|1060.07
06:51:18|1059.89
06:51:18|1060.07
06:51:20|1060.08
06:51:20|1060.08
06:51:21|1060.15
06:51:23|1060.46
06:51:23|1060.68
06:51:24|1060.68
06:51:25|1060.54
06:51:26|1060.75
06:51:27|1060.32
06:51:29|1060.37
06:51:29|1060.42
06:51:30|1060.22
06:51:32|1060.39
06:51:32|1060.4
06:51:33|1060.4
06:51:34|1059.94
06:51:36|1060.34
06:51:37|1060.35
06:51:38|1060.49
06:51:40|1060.81
06:51:42|1061.02
06:51:43|1061.13
06:51:44|1061.25
06:51:46|1060.93
06:51:47|1060.92
06:51:48|1060.87
06:51:48|1060.8
06:51:50|1060.77
06:51:51|1060.68
06:51:52|1060.76
06:51:53|1060.77
06:51:54|1061.05
06:51:55|1061.01
06:51:56|1060.86
06:51:57|1060.89
06:51:58|1060.91
06:51:59|1061.01
06:52:00|1061.01
06:52:02|1061.92
06:52:03|1061.71
06:52:04|1061.84
06:52:05|1061.94
06:52:05|1061.51
06:52:07|1061.74
06:52:07|1061.39
06:52:09|1060.9
06:52:10|1060.92
06:52:11|1060.92
06:52:12|1060.75
06:52:13|1060.93
06:52:13|1060.82
06:52:15|1060.64
06:52:16|1060.73
06:52:16|1060.58
06:52:17|1060.55
06:52:18|1060.55
06:52:20|1060.55
06:52:21|1060.51
06:52:21|1060.51
06:52:23|1060.52
06:52:23|1060.52
06:52:25|1060.58
06:52:26|1060.59
06:52:27|1060.78
06:52:28|1060.79
06:52:29|1060.74
06:52:30|1060.98
06:52:31|1060.85
06:52:32|1061.01
06:52:33|1061.05
06:52:34|1061.14
06:52:35|1061.14
06:52:36|1060.78
06:52:37|1060.88
06:52:38|1060.56
06:52:40|1060.34
06:52:42|1060.3
06:52:43|1060.27
06:52:44|1060.17
06:52:45|1060.25
06:52:46|1060.25
06:52:48|1060.2
06:52:49|1060.2
06:52:50|1060.2
06:52:50|1060.1
06:52:51|1060.11
06:52:53|1060.11
06:52:53|1060.19
06:52:55|1060.
06:52:56|1060.
06:52:57|1060.39
06:52:58|1060.28
06:52:58|1060.01
06:52:59|1060.02
06:53:00|1060.01
06:53:02|1060.01
06:53:03|1060.
06:53:04|1060.
06:53:05|1060.
06:53:06|1060.
06:53:07|1060.
06:53:08|1060.
06:53:09|1060.
06:53:10|1060.01
06:53:11|1060.01
06:53:12|1060.12
06:53:13|1060.07
06:53:14|1060.02
06:53:15|1060.
06:53:16|1060.
06:53:17|1060.14
06:53:18|1060.
06:53:19|1060.
06:53:20|1060.
06:53:21|1060.43
06:53:22|1060.43
06:53:23|1060.02
06:53:24|1060.03
06:53:25|1060.2
06:53:26|1060.2
06:53:27|1060.43
06:53:28|1060.32
06:53:29|1060.31
06:53:30|1060.09
06:53:31|1060.13
06:53:32|1060.23
06:53:33|1060.23
06:53:34|1060.23
06:53:35|1060.1
06:53:36|1060.09
06:53:37|1060.02
06:53:38|1060.43
06:53:39|1060.53
06:53:40|1060.44
06:53:42|1060.43
06:53:43|1060.33
06:53:45|1060.34
06:53:46|1060.26
06:53:47|1060.27
06:53:48|1060.23
06:53:49|1060.48
06:53:50|1060.43
06:53:52|1060.48
06:53:53|1060.48
06:53:54|1060.73
06:53:55|1060.73
06:53:56|1060.73
06:53:57|1060.72
06:53:58|1060.44
06:53:59|1060.43
06:54:00|1060.27
06:54:01|1060.48
06:54:02|1060.59
06:54:03|1060.59
06:54:04|1060.76
06:54:05|1060.56
06:54:06|1060.56
06:54:07|1060.12
06:54:08|1060.1
06:54:10|1060.1
06:54:11|1060.22
06:54:12|1058.56
06:54:13|1058.06
06:54:14|1058.11
06:54:15|1058.1
06:54:15|1057.98
06:54:17|1058.57
06:54:18|1058.26
06:54:19|1058.27
06:54:20|1058.11
06:54:21|1058.06
06:54:22|1057.68
06:54:23|1057.91
06:54:24|1057.38
06:54:25|1057.58
06:54:26|1058.18
06:54:27|1058.06
06:54:28|1058.
06:54:29|1057.87
06:54:30|1057.98
06:54:31|1058.25
06:54:33|1058.17
06:54:33|1058.26
06:54:34|1059.04
06:54:35|1058.87
06:54:36|1058.92
06:54:37|1058.97
06:54:39|1058.97
06:54:40|1058.81
06:54:41|1058.74
06:54:43|1058.88
06:54:43|1059.
06:54:44|1059.
06:54:46|1059.13
06:54:48|1058.93
06:54:49|1058.85
06:54:50|1058.79
06:54:51|1058.09
06:54:52|1058.09
06:54:53|1058.09
06:54:54|1058.22
06:54:55|1058.28
06:54:56|1058.61
06:54:57|1058.61
06:54:58|1058.93
06:54:59|1058.75
06:55:01|1059.41
06:55:02|1059.41
06:55:03|1059.02
06:55:04|1058.98
06:55:05|1058.99
06:55:06|1058.85
06:55:06|1058.67
06:55:08|1058.94
06:55:09|1058.82
06:55:10|1058.71
06:55:11|1058.32
06:55:12|1058.16
06:55:13|1058.16
06:55:14|1058.26
06:55:15|1058.12
06:55:16|1058.1
06:55:17|1058.35
06:55:18|1058.33
06:55:19|1058.65
06:55:20|1058.49
06:55:21|1058.67
06:55:22|1058.95
06:55:22|1058.97
06:55:24|1059.79
06:55:25|1059.8
06:55:26|1060.25
06:55:27|1060.31
06:55:28|1060.32
06:55:29|1060.57
06:55:30|1060.38
06:55:31|1060.45
06:55:32|1060.07
06:55:33|1060.22
06:55:34|1060.37
06:55:35|1060.18
06:55:37|1060.43
06:55:38|1061.01
06:55:39|1061.66
06:55:40|1061.81
06:55:41|1062.28
06:55:42|1062.79
06:55:43|1062.99
06:55:44|1062.42
06:55:45|1063.13
06:55:47|1062.49
06:55:49|1062.48
06:55:49|1062.48
06:55:51|1062.25
06:55:53|1062.1
06:55:53|1061.97
06:55:55|1061.99
06:55:56|1061.9
06:55:57|1061.82
06:55:57|1061.97
06:55:59|1061.88
06:56:00|1061.88
06:56:01|1061.68
06:56:02|1061.88
06:56:03|1062.2
06:56:04|1061.94
06:56:05|1061.93
06:56:06|1061.69
06:56:07|1061.62
06:56:08|1061.77
06:56:09|1061.78
06:56:10|1062.14
06:56:11|1062.29
06:56:12|1062.21
06:56:13|1062.47
06:56:14|1062.3
06:56:16|1062.28
06:56:17|1062.25
06:56:18|1062.45
06:56:19|1062.85
06:56:21|1062.6
06:56:22|1062.86
06:56:23|1063.19
06:56:24|1063.23
06:56:25|1063.24
06:56:26|1063.55
06:56:27|1063.7
06:56:27|1063.83
06:56:29|1064.06
06:56:30|1063.74
06:56:31|1063.27
06:56:32|1063.28
06:56:33|1062.98
06:56:33|1063.15
06:56:35|1062.73
06:56:36|1062.69
06:56:37|1062.33
06:56:38|1062.32
06:56:39|1062.26
06:56:40|1062.08
06:56:41|1061.55
06:56:42|1061.55
06:56:43|1061.4
06:56:45|1061.37
06:56:46|1061.38
06:56:47|1061.69
06:56:48|1061.92
06:56:49|1061.88
06:56:51|1061.54
06:56:53|1061.47
06:56:54|1061.36
06:56:55|1061.31
06:56:56|1061.26
06:56:58|1061.31
06:56:58|1061.03
06:57:00|1061.22
06:57:01|1061.58
06:57:02|1061.7
06:57:03|1061.27
06:57:04|1061.48
06:57:05|1061.48
06:57:06|1061.6
06:57:07|1061.74
06:57:08|1061.85
06:57:09|1061.73
06:57:11|1061.39
06:57:12|1061.38
06:57:12|1061.38
06:57:15|1060.71
06:57:15|1060.71
06:57:16|1060.69
06:57:18|1061.1
06:57:18|1061.13
06:57:20|1061.13
06:57:20|1060.89
06:57:21|1060.95
06:57:22|1060.96
06:57:23|1060.69
06:57:24|1060.61
06:57:26|1060.23
06:57:27|1060.37
06:57:28|1060.05
06:57:28|1060.
06:57:30|1060.
06:57:31|1059.9
06:57:32|1059.91
06:57:33|1059.67
06:57:34|1059.56
06:57:35|1059.55
06:57:36|1059.22
06:57:37|1059.04
06:57:38|1059.41
06:57:39|1059.05
06:57:39|1059.41
06:57:41|1059.74
06:57:42|1059.62
06:57:43|1059.52
06:57:44|1059.63
06:57:45|1059.87
06:57:46|1059.8
06:57:47|1059.79
06:57:48|1059.79
06:57:50|1059.7
06:57:50|1059.7
06:57:52|1059.64
06:57:53|1059.68
06:57:54|1059.8
06:57:56|1059.82
06:57:57|1059.81
06:57:58|1059.81
06:57:59|1059.66
06:57:59|1059.78
06:58:01|1059.63
06:58:01|1059.74
06:58:03|1059.78
06:58:03|1059.59
06:58:05|1059.05
06:58:06|1059.09
06:58:06|1059.4
06:58:08|1059.45
06:58:09|1059.3
06:58:10|1059.77
06:58:11|1059.73
06:58:12|1059.35
06:58:13|1059.45
06:58:14|1059.32
06:58:15|1059.4
06:58:16|1059.24
06:58:17|1059.28
06:58:18|1059.22
06:58:19|1059.27
06:58:20|1059.39
06:58:21|1059.4
06:58:22|1059.39
06:58:23|1059.39
06:58:24|1059.39
06:58:26|1059.39
06:58:27|1059.39
06:58:28|1059.39
06:58:29|1059.39
06:58:29|1059.4
06:58:31|1059.34
06:58:32|1059.18
06:58:33|1059.18
06:58:34|1059.38
06:58:35|1059.38
06:58:36|1059.45
06:58:37|1059.6
06:58:37|1059.39
06:58:40|1059.38
06:58:41|1059.39
06:58:41|1059.39
06:58:43|1059.38
06:58:44|1059.41
06:58:45|1059.45
06:58:47|1059.44
06:58:47|1059.44
06:58:49|1059.45
06:58:50|1059.27
06:58:52|1059.15
06:58:53|1059.15
06:58:55|1059.16
06:58:56|1059.3
06:58:57|1059.49
06:58:58|1059.49
06:58:59|1059.41
06:59:00|1059.54
06:59:01|1059.41
06:59:02|1059.35
06:59:03|1059.35
06:59:04|1059.35
06:59:05|1059.36
06:59:06|1059.41
06:59:07|1059.36
06:59:08|1059.55
06:59:09|1059.5
06:59:10|1059.44
06:59:11|1059.25
06:59:12|1059.25
06:59:14|1059.23
06:59:14|1059.1
06:59:15|1058.98
06:59:16|1059.25
06:59:18|1059.16
06:59:18|1058.7
06:59:19|1058.69
06:59:20|1058.58
06:59:21|1059.
06:59:22|1059.11
06:59:23|1059.11
06:59:24|1058.94
06:59:26|1059.09
06:59:27|1058.89
06:59:28|1058.96
06:59:29|1059.
06:59:30|1058.85
06:59:31|1058.85
06:59:32|1058.57
06:59:33|1058.56
06:59:34|1058.82
06:59:35|1058.82
06:59:36|1058.91
06:59:37|1058.19
06:59:38|1058.09
06:59:39|1058.38
06:59:40|1058.26
06:59:41|1058.11
06:59:42|1058.09
06:59:43|1058.
06:59:44|1057.
06:59:45|1056.8
06:59:46|1056.56
06:59:48|1056.83
06:59:49|1057.65
06:59:50|1057.4
06:59:52|1058.02
06:59:53|1058.12
06:59:55|1058.12
06:59:55|1058.16
06:59:56|1058.94
06:59:57|1059.92
06:59:58|1060.01
07:00:00|1060.71
07:00:01|1060.4
07:00:02|1060.11
07:00:03|1059.9
07:00:04|1060.11
07:00:05|1059.68
07:00:06|1059.07
07:00:07|1058.51
07:00:08|1058.9
07:00:09|1059.27
07:00:10|1059.76
07:00:12|1059.77
07:00:13|1061.17
07:00:14|1061.26
07:00:15|1061.97
07:00:16|1062.16
07:00:17|1062.44
07:00:18|1062.01
07:00:19|1061.37
07:00:20|1061.01
07:00:21|1061.58
07:00:22|1060.85
07:00:23|1060.39
07:00:24|1060.24
07:00:25|1060.63
07:00:26|1060.51
07:00:27|1060.97
07:00:28|1061.2
07:00:29|1060.72
07:00:30|1060.94
07:00:31|1060.72
07:00:32|1060.73
07:00:33|1060.42
07:00:34|1060.19
07:00:35|1060.28
07:00:36|1060.15
07:00:37|1060.26
07:00:38|1060.46
07:00:39|1060.24
07:00:40|1060.74
07:00:41|1061.06
07:00:42|1061.29
07:00:43|1061.29
07:00:44|1061.44
07:00:45|1061.29
07:00:46|1061.44
07:00:47|1061.81
07:00:49|1061.72
07:00:51|1061.67
07:00:51|1061.72
07:00:53|1061.95
07:00:54|1061.95
07:00:55|1061.8
07:00:57|1061.28
07:00:58|1061.52
07:00:59|1061.34
07:01:00|1061.41
07:01:01|1061.75
07:01:02|1062.18
07:01:03|1062.32
07:01:04|1062.1
07:01:05|1062.08
07:01:06|1062.03
07:01:07|1062.17
07:01:08|1062.07
07:01:09|1061.79
07:01:10|1062.01
07:01:11|1061.1
07:01:12|1060.69
07:01:13|1060.46
07:01:14|1060.65
07:01:15|1060.42
07:01:16|1059.97
07:01:17|1060.41
07:01:18|1060.22
07:01:19|1060.5
07:01:20|1060.3
07:01:21|1060.13
07:01:22|1060.3
07:01:23|1060.12
07:01:24|1060.02
07:01:25|1059.98
07:01:26|1059.98
07:01:27|1059.86
07:01:28|1059.82
07:01:29|1060.11
07:01:30|1060.08
07:01:31|1060.35
07:01:32|1060.83
07:01:33|1060.49
07:01:34|1060.65
07:01:35|1060.23
07:01:36|1060.39
07:01:37|1060.54
07:01:38|1060.54
07:01:39|1060.24
07:01:40|1060.24
07:01:41|1060.33
07:01:42|1060.34
07:01:43|1060.35
07:01:44|1060.36
07:01:45|1060.35
07:01:46|1059.98
07:01:47|1059.54
07:01:49|1059.31
07:01:51|1059.05
07:01:52|1058.64
07:01:53|1058.38
07:01:54|1058.4
07:01:55|1058.05
07:01:56|1058.3
07:01:58|1058.92
07:02:00|1058.79
07:02:02|1058.89
07:02:02|1058.77
07:02:04|1059.14
07:02:04|1059.2
07:02:05|1059.
07:02:07|1059.49
07:02:08|1059.27
07:02:09|1059.43
07:02:10|1059.16
07:02:11|1058.86
07:02:12|1058.96
07:02:13|1058.93
07:02:14|1058.69
07:02:15|1058.74
07:02:16|1058.83
07:02:17|1059.16
07:02:18|1058.99
07:02:20|1058.59
07:02:21|1058.1
07:02:22|1058.1
07:02:23|1058.45
07:02:23|1058.58
07:02:25|1059.11
07:02:26|1059.21
07:02:27|1059.16
07:02:28|1059.16
07:02:29|1058.96
07:02:30|1058.88
07:02:31|1058.75
07:02:32|1059.19
07:02:33|1059.28
07:02:34|1059.59
07:02:35|1059.64
07:02:36|1059.65
07:02:37|1059.86
07:02:38|1060.61
07:02:39|1060.7
07:02:40|1061.02
07:02:41|1060.53
07:02:42|1060.31
07:02:43|1060.15
07:02:44|1060.2
07:02:45|1059.96
07:02:46|1060.32
07:02:47|1060.52
07:02:49|1060.48
07:02:51|1060.45
07:02:51|1060.46
07:02:53|1060.35
07:02:55|1060.35
07:02:55|1060.43
07:02:56|1060.61
07:02:58|1060.23
07:02:59|1060.58
07:02:59|1060.58
07:03:01|1060.84
07:03:02|1060.84
07:03:03|1061.29
07:03:04|1061.7
07:03:05|1061.61
07:03:06|1061.55
07:03:07|1061.22
07:03:08|1060.97
07:03:09|1060.98
07:03:11|1060.67
07:03:12|1060.67
07:03:14|1060.68
07:03:15|1060.96
07:03:15|1060.66
07:03:16|1060.56
07:03:18|1060.58
07:03:18|1060.56
07:03:19|1060.55
07:03:20|1060.55
07:03:22|1060.39
07:03:22|1060.02
07:03:24|1060.02
07:03:24|1059.99
07:03:26|1059.65
07:03:27|1059.9
07:03:28|1059.68
07:03:28|1059.82
07:03:30|1059.64
07:03:31|1059.8
07:03:32|1059.9
07:03:33|1059.89
07:03:34|1059.89
07:03:35|1060.02
07:03:36|1060.16
07:03:36|1060.19
07:03:38|1059.91
07:03:39|1059.91
07:03:40|1059.73
07:03:41|1059.89
07:03:42|1059.89
07:03:42|1059.92
07:03:43|1059.77
07:03:45|1059.77
07:03:46|1059.28
07:03:46|1059.47
07:03:48|1059.45
07:03:48|1059.52
07:03:50|1059.63
07:03:52|1059.76
07:03:53|1059.76
07:03:55|1059.66
07:03:57|1059.57
07:03:58|1059.14
07:03:59|1058.92
07:04:00|1058.77
07:04:01|1058.76
07:04:02|1058.84
07:04:03|1058.84
07:04:04|1059.18
07:04:05|1059.17
07:04:06|1059.38
07:04:07|1059.38
07:04:08|1059.6
07:04:09|1059.63
07:04:10|1059.39
07:04:11|1059.39
07:04:12|1059.46
07:04:13|1059.32
07:04:14|1059.32
07:04:15|1059.33
07:04:16|1059.33
07:04:17|1059.16
07:04:18|1059.12
07:04:19|1059.14
07:04:20|1059.32
07:04:21|1059.48
07:04:22|1059.87
07:04:23|1059.87
07:04:24|1060.
07:04:25|1059.99
07:04:26|1059.99
07:04:27|1059.97
07:04:29|1059.72
07:04:29|1059.72
07:04:31|1059.78
07:04:33|1058.76
07:04:33|1058.95
07:04:34|1059.
07:04:35|1059.01
07:04:36|1059.04
07:04:37|1059.19
07:04:38|1059.15
07:04:39|1059.15
07:04:40|1059.19
07:04:41|1059.5
07:04:42|1059.63
07:04:43|1059.38
07:04:44|1059.29
07:04:45|1059.22
07:04:46|1059.35
07:04:47|1059.21
07:04:48|1059.05
07:04:49|1058.74
07:04:50|1059.
07:04:52|1058.72
07:04:53|1058.7
07:04:55|1058.68
07:04:56|1058.36
07:04:56|1058.35
07:04:58|1058.67
07:04:59|1058.67
07:05:01|1058.76
07:05:01|1058.81
07:05:03|1058.94
07:05:04|1058.8
07:05:05|1058.8
07:05:06|1058.88
07:05:07|1058.88
07:05:07|1059.19
07:05:09|1059.69
07:05:10|1059.59
07:05:11|1059.6
07:05:12|1059.19
07:05:13|1058.74
07:05:15|1059.17
07:05:15|1059.29
07:05:16|1059.29
07:05:17|1059.29
07:05:18|1059.01
07:05:19|1058.98
07:05:20|1059.1
07:05:21|1059.1
07:05:22|1059.06
07:05:23|1059.02
07:05:24|1059.04
07:05:25|1059.04
07:05:26|1058.72
07:05:27|1058.75
07:05:29|1058.62
07:05:30|1058.46
07:05:31|1058.49
07:05:32|1058.29
07:05:33|1058.35
07:05:34|1058.39
07:05:35|1058.35
07:05:36|1058.3
07:05:37|1058.31
07:05:38|1058.31
07:05:39|1058.34
07:05:40|1058.42
07:05:41|1058.42
07:05:42|1058.64
07:05:43|1058.51
07:05:44|1058.34
07:05:45|1059.22
07:05:46|1059.
07:05:47|1058.99
07:05:48|1058.99
07:05:49|1058.99
07:05:50|1059.02
07:05:51|1059.09
07:05:52|1059.09
07:05:54|1059.09
07:05:55|1059.03
07:05:57|1058.86
07:05:57|1058.81
07:05:58|1058.49
07:06:00|1058.6
07:06:02|1058.64
07:06:03|1058.63
07:06:04|1058.64
07:06:04|1058.75
07:06:06|1058.76
07:06:07|1059.01
07:06:08|1058.9
07:06:08|1058.9
07:06:10|1058.87
07:06:11|1058.94
07:06:12|1058.93
07:06:13|1058.93
07:06:14|1058.9
07:06:15|1058.33
07:06:16|1058.4
07:06:17|1058.42
07:06:19|1058.34
07:06:20|1058.33
07:06:20|1058.12
07:06:22|1058.12
07:06:23|1057.87
07:06:24|1057.9
07:06:25|1057.76
07:06:26|1056.8
07:06:27|1056.75
07:06:28|1056.83
07:06:29|1056.9
07:06:30|1057.32
07:06:31|1057.18
07:06:32|1057.05
07:06:33|1057.62
07:06:34|1057.7
07:06:35|1057.6
07:06:36|1057.49
07:06:37|1057.43
07:06:38|1057.44
07:06:39|1057.31
07:06:40|1057.34
07:06:41|1057.35
07:06:42|1057.58
07:06:43|1057.59
07:06:44|1057.57
07:06:45|1057.87
07:06:46|1057.82
07:06:47|1058.61
07:06:48|1058.54
07:06:49|1058.54
07:06:50|1058.87
07:06:51|1059.49
07:06:52|1059.86
07:06:53|1060.5
07:06:55|1060.44
07:06:56|1060.18
07:06:58|1059.84
07:07:00|1060.11
07:07:01|1060.46
07:07:01|1059.85
07:07:03|1059.44
07:07:04|1059.9
07:07:05|1060.12
07:07:06|1059.98
07:07:07|1060.31
07:07:08|1060.62
07:07:09|1060.67
07:07:10|1060.59
07:07:11|1060.56
07:07:12|1060.07
07:07:13|1060.08
07:07:14|1060.13
07:07:15|1059.69
07:07:16|1059.67
07:07:17|1059.29
07:07:18|1059.14
07:07:19|1059.14
07:07:20|1059.38
07:07:21|1059.39
07:07:22|1059.46
07:07:23|1059.54
07:07:24|1058.81
07:07:25|1058.82
07:07:26|1059.25
07:07:27|1059.03
07:07:28|1059.03
07:07:29|1058.95
07:07:30|1058.77
07:07:31|1058.56
07:07:32|1058.55
07:07:33|1058.89
07:07:34|1059.12
07:07:35|1059.03
07:07:36|1058.96
07:07:37|1058.67
07:07:39|1058.97
07:07:40|1058.95
07:07:41|1059.21
07:07:42|1059.2
07:07:42|1059.21
07:07:43|1059.21
07:07:45|1059.03
07:07:45|1059.03
07:07:46|1058.71
07:07:47|1058.59
07:07:48|1058.75
07:07:49|1058.56
07:07:50|1058.24
07:07:51|1058.12
07:07:52|1058.14
07:07:53|1058.26
07:07:55|1058.35
07:07:56|1058.07
07:07:58|1057.64
07:07:59|1057.77
07:08:01|1058.02
07:08:01|1058.01
07:08:02|1057.97
07:08:03|1057.98
07:08:04|1058.04
07:08:06|1058.37
07:08:07|1058.37
07:08:08|1058.37
07:08:10|1058.37
07:08:11|1058.29
07:08:12|1058.13
07:08:13|1058.
07:08:14|1058.
07:08:15|1058.
07:08:16|1058.
07:08:17|1058.03
07:08:18|1058.03
07:08:19|1058.03
07:08:20|1058.03
07:08:21|1058.1
07:08:22|1058.4
07:08:23|1058.56
07:08:24|1058.59
07:08:25|1058.77
07:08:26|1058.29
07:08:27|1058.05
07:08:28|1058.27
07:08:29|1058.28
07:08:30|1058.32
07:08:31|1058.33
07:08:32|1058.3
07:08:33|1058.3
07:08:34|1058.29
07:08:35|1058.19
07:08:36|1058.25
07:08:37|1058.25
07:08:39|1058.25
07:08:40|1058.28
07:08:41|1058.28
07:08:42|1058.28
07:08:43|1058.32
07:08:44|1058.55
07:08:44|1058.55
07:08:46|1058.73
07:08:47|1059.01
07:08:48|1059.12
07:08:48|1059.13
07:08:50|1059.12
07:08:50|1059.01
07:08:52|1058.96
07:08:52|1058.98
07:08:54|1058.78
07:08:55|1058.74
07:08:57|1059.13
07:08:58|1059.05
07:09:00|1059.02
07:09:01|1059.03
07:09:02|1059.03
07:09:03|1059.03
07:09:04|1058.96
07:09:04|1059.02
07:09:05|1059.02
07:09:07|1059.02
07:09:08|1058.98
07:09:10|1058.98
07:09:12|1058.99
07:09:13|1058.99
07:09:14|1058.99
07:09:14|1058.99
07:09:16|1059.27
07:09:16|1059.35
07:09:18|1059.35
07:09:19|1059.35
07:09:20|1059.36
07:09:21|1059.35
07:09:22|1059.07
07:09:23|1059.12
07:09:24|1059.27
07:09:26|1059.26
07:09:27|1059.27
07:09:28|1059.3
07:09:29|1059.11
07:09:30|1059.35
07:09:31|1059.36
07:09:32|1059.36
07:09:33|1059.31
07:09:34|1059.32
07:09:35|1059.31
07:09:36|1059.12
07:09:37|1059.05
07:09:38|1059.05
07:09:40|1058.97
07:09:41|1058.87
07:09:42|1058.86
07:09:43|1058.86
07:09:44|1058.5
07:09:45|1058.36
07:09:46|1058.5
07:09:47|1058.81
07:09:48|1058.8
07:09:49|1058.66
07:09:50|1058.38
07:09:51|1058.36
07:09:52|1058.11
07:09:54|1058.2
07:09:55|1058.04
07:09:55|1058.02
07:09:57|1058.12
07:09:58|1058.
07:10:00|1057.62
07:10:01|1057.53
07:10:03|1057.42
07:10:05|1057.62
07:10:05|1057.62
07:10:07|1057.86
07:10:09|1057.72
07:10:10|1057.85
07:10:11|1058.09
07:10:12|1058.29
07:10:13|1058.28
07:10:14|1057.9
07:10:15|1057.85
07:10:16|1057.36
07:10:17|1057.14
07:10:18|1057.19
07:10:19|1057.52
07:10:21|1057.43
07:10:22|1057.34
07:10:23|1057.18
07:10:24|1057.15
07:10:24|1057.1
07:10:25|1057.
07:10:27|1057.81
07:10:28|1057.7
07:10:28|1057.39
07:10:31|1057.46
07:10:32|1057.42
07:10:32|1057.42
07:10:33|1057.4
07:10:34|1057.24
07:10:36|1057.11
07:10:37|1056.93
07:10:38|1056.98
07:10:39|1056.98
07:10:40|1056.8
07:10:41|1056.79
07:10:42|1057.04
07:10:43|1057.01
07:10:44|1057.
07:10:45|1057.01
07:10:46|1057.
07:10:47|1057.04
07:10:49|1057.55
07:10:49|1057.74
07:10:50|1057.78
07:10:51|1057.57
07:10:52|1057.63
07:10:54|1057.99
07:10:55|1057.99
07:10:56|1058.
07:10:57|1057.69
07:10:59|1057.64
07:11:01|1057.8
07:11:01|1057.98
07:11:02|1058.05
07:11:04|1058.23
07:11:04|1058.02
07:11:05|1058.32
07:11:07|1058.34
07:11:09|1058.34
07:11:10|1058.19
07:11:11|1057.74
07:11:11|1057.77
07:11:12|1057.97
07:11:14|1057.78
07:11:15|1057.94
07:11:16|1057.63
07:11:17|1057.63
07:11:18|1057.45
07:11:19|1057.58
07:11:20|1057.59
07:11:21|1057.45
07:11:22|1057.02
07:11:23|1056.92
07:11:24|1056.91
07:11:25|1057.25
07:11:26|1056.98
07:11:27|1057.44
07:11:28|1057.72
07:11:29|1057.7
07:11:30|1057.78
07:11:31|1057.78
07:11:32|1057.7
07:11:33|1057.7
07:11:34|1057.41
07:11:35|1057.44
07:11:36|1057.66
07:11:37|1057.82
07:11:38|1057.82
07:11:39|1057.83
07:11:40|1057.5
07:11:41|1057.32
07:11:42|1057.26
07:11:43|1056.97
07:11:44|1056.84
07:11:45|1056.93
07:11:46|1056.72
07:11:47|1056.81
07:11:48|1057.13
07:11:49|1056.81
07:11:50|1056.8
07:11:51|1056.64
07:11:52|1056.58
07:11:53|1056.78
07:11:54|1056.81
07:11:55|1056.99
07:11:56|1056.99
07:11:57|1056.82
07:11:58|1056.99
07:11:59|1056.99
07:12:00|1056.99
07:12:01|1057.
07:12:03|1057.02
07:12:05|1057.
07:12:07|1056.8
07:12:08|1056.62
07:12:10|1056.77
07:12:10|1056.76
07:12:12|1056.6
07:12:13|1056.5
07:12:14|1056.51
07:12:15|1056.51
07:12:16|1056.44
07:12:17|1056.43
07:12:18|1056.6
07:12:19|1056.42
07:12:19|1056.33
07:12:21|1056.32
07:12:22|1056.26
07:12:23|1056.23
07:12:24|1056.03
07:12:24|1056.17
07:12:26|1056.16
07:12:27|1056.18
07:12:28|1056.06
07:12:29|1056.2
07:12:30|1056.29
07:12:31|1056.2
07:12:32|1056.18
07:12:33|1056.61
07:12:34|1056.47
07:12:35|1056.43
07:12:36|1056.55
07:12:37|1056.51
07:12:38|1056.48
07:12:39|1056.2
07:12:40|1056.1
07:12:41|1056.08
07:12:42|1056.01
07:12:43|1055.41
07:12:44|1055.44
07:12:45|1055.73
07:12:46|1055.65
07:12:47|1055.49
07:12:48|1055.88
07:12:50|1056.18
07:12:51|1056.27
07:12:52|1056.58
07:12:53|1056.59
07:12:53|1056.77
07:12:55|1056.74
07:12:56|1056.73
07:12:57|1056.36
07:12:57|1056.13
07:12:58|1056.21
07:13:01|1056.04
07:13:02|1056.3
07:13:03|1056.37
07:13:04|1056.37
07:13:06|1056.46
07:13:07|1056.46
07:13:08|1056.47
07:13:09|1056.5
07:13:10|1056.88
07:13:11|1056.79
07:13:12|1057.22
07:13:13|1057.24
07:13:14|1057.4
07:13:15|1057.39
07:13:16|1057.63
07:13:17|1057.35
07:13:19|1057.31
07:13:19|1057.32
07:13:20|1057.36
07:13:21|1057.45
07:13:22|1057.03
07:13:23|1056.61
07:13:24|1056.6
07:13:25|1056.59
07:13:26|1056.48
07:13:27|1056.46
07:13:34|1056.57
07:13:34|1056.65
07:13:35|1056.65
07:13:36|1056.46
07:13:37|1057.04
07:13:38|1056.67
07:13:39|1056.86
07:13:40|1056.86
07:13:41|1056.86
07:13:42|1056.96
07:13:43|1057.28
07:13:45|1056.83
07:13:46|1056.83
07:13:47|1056.66
07:13:48|1056.84
07:13:49|1056.86
07:13:50|1056.63
07:13:51|1056.63
07:13:52|1056.6
07:13:53|1056.37
07:13:54|1056.32
07:13:55|1056.55
07:13:56|1056.55
07:13:58|1056.56
07:13:59|1056.6
07:14:00|1056.6
07:14:01|1056.6
07:14:02|1056.53
07:14:03|1056.63
07:14:05|1056.64
07:14:07|1056.72
07:14:07|1056.72
07:14:08|1056.59
07:14:09|1056.59
07:14:10|1056.59
07:14:11|1056.8
07:14:13|1056.92
07:14:14|1056.75
07:14:16|1056.92
07:14:17|1056.71
07:14:18|1056.61
07:14:19|1056.74
07:14:21|1056.77
07:14:21|1056.77
07:14:22|1056.72
07:14:23|1056.54
07:14:25|1056.49
07:14:26|1056.62
07:14:27|1056.62
07:14:28|1056.63
07:14:29|1056.17
07:14:30|1056.1
07:14:31|1056.08
07:14:32|1055.52
07:14:33|1055.66
07:14:34|1055.46
07:14:36|1055.3
07:14:36|1053.38
07:14:37|1053.62
07:14:38|1053.96
07:14:39|1054.54
07:14:40|1054.97
07:14:41|1054.88
07:14:42|1054.56
07:14:43|1053.74
07:14:44|1054.13
07:14:45|1054.13
07:14:46|1054.3
07:14:47|1054.52
07:14:48|1054.67
07:14:49|1054.68
07:14:50|1054.58
07:14:51|1054.58
07:14:52|1054.85
07:14:53|1054.85
07:14:54|1054.95
07:14:55|1055.01
07:14:56|1055.33
07:14:57|1055.59
07:14:58|1055.43
07:14:59|1055.77
07:15:00|1055.79
07:15:02|1055.07
07:15:04|1054.77
07:15:05|1054.76
07:15:06|1054.79
07:15:07|1054.64
07:15:08|1054.59
07:15:09|1054.58
07:15:10|1054.39
07:15:11|1054.58
07:15:12|1054.59
07:15:13|1055.
07:15:14|1055.04
07:15:15|1055.04
07:15:16|1055.04
07:15:17|1054.68
07:15:18|1054.34
07:15:19|1054.08
07:15:20|1054.17
07:15:22|1054.73
07:15:23|1054.67
07:15:24|1054.83
07:15:25|1054.35
07:15:26|1054.46
07:15:27|1054.86
07:15:28|1054.68
07:15:29|1054.42
07:15:30|1054.72
07:15:31|1054.72
07:15:32|1054.6
07:15:33|1054.69
07:15:34|1054.77
07:15:35|1054.44
07:15:36|1054.39
07:15:37|1054.53
07:15:38|1054.31
07:15:40|1054.67
07:15:41|1054.41
07:15:42|1054.51
07:15:42|1054.51
07:15:44|1054.49
07:15:45|1054.59
07:15:46|1054.6
07:15:47|1054.6
07:15:48|1055.
07:15:49|1055.
07:15:50|1054.98
07:15:51|1054.87
07:15:52|1055.04
07:15:53|1055.06
07:15:54|1055.09
07:15:55|1055.3
07:15:56|1055.3
07:15:57|1055.26
07:15:58|1055.11
07:15:58|1055.11
07:16:00|1055.18
07:16:01|1055.13
07:16:02|1054.65
07:16:04|1054.97
07:16:05|1055.11
07:16:06|1054.86
07:16:08|1054.86
07:16:09|1054.88
07:16:10|1054.88
07:16:11|1054.87
07:16:13|1054.87
07:16:14|1054.66
07:16:15|1054.7
07:16:17|1054.43
07:16:18|1054.31
07:16:18|1054.48
07:16:20|1055.04
07:16:20|1054.76
07:16:21|1054.76
07:16:23|1054.68
07:16:24|1054.75
07:16:24|1054.76
07:16:26|1054.76
07:16:27|1054.98
07:16:27|1054.98
07:16:29|1054.99
07:16:30|1054.99
07:16:31|1054.99
07:16:32|1054.99
07:16:33|1055.15
07:16:34|1055.1
07:16:35|1055.08
07:16:35|1055.24
07:16:36|1055.23
07:16:37|1055.01
07:16:39|1055.12
07:16:39|1055.3
07:16:41|1055.29
07:16:41|1055.54
07:16:42|1055.62
07:16:44|1055.69
07:16:45|1055.9
07:16:46|1056.36
07:16:47|1056.5
07:16:48|1056.28
07:16:49|1056.22
07:16:50|1056.1
07:16:51|1055.99
07:16:52|1055.73
07:16:53|1055.77
07:16:54|1055.74
07:16:55|1056.01
07:16:56|1056.08
07:16:57|1056.19
07:16:58|1056.07
07:16:59|1056.09
07:17:00|1056.12
07:17:01|1056.12
07:17:02|1056.13
07:17:03|1055.76
07:17:05|1055.77
07:17:07|1055.05
07:17:08|1055.19
07:17:10|1055.71
07:17:10|1056.14
07:17:12|1056.21
07:17:13|1055.8
07:17:15|1055.84
07:17:16|1055.81
07:17:17|1055.95
07:17:18|1056.2
07:17:19|1056.19
07:17:20|1056.04
07:17:22|1056.12
07:17:23|1056.12
07:17:23|1056.11
07:17:25|1056.09
07:17:25|1056.26
07:17:26|1056.55
07:17:28|1056.56
07:17:28|1056.56
07:17:29|1056.55
07:17:31|1056.21
07:17:32|1056.22
07:17:33|1056.24
07:17:34|1056.49
07:17:35|1056.1
07:17:36|1056.13
07:17:37|1055.57
07:17:38|1055.4
07:17:39|1054.78
07:17:40|1054.88
07:17:41|1054.98
07:17:42|1054.9
07:17:43|1055.05
07:17:44|1055.47
07:17:45|1055.47
07:17:46|1055.48
07:17:47|1055.47
07:17:48|1055.9
07:17:49|1055.46
07:17:50|1055.94
07:17:51|1055.6
07:17:52|1055.72
07:17:53|1055.72
07:17:55|1056.05
07:18:00|1055.81
07:18:01|1055.73
07:18:02|1055.6
07:18:03|1055.72
07:18:05|1055.86
07:18:06|1056.12
07:18:07|1056.11
07:18:08|1056.17
07:18:09|1055.66
07:18:10|1055.66
07:18:11|1055.35
07:18:12|1054.9
07:18:13|1055.01
07:18:14|1055.01
07:18:15|1055.01
07:18:16|1054.89
07:18:17|1054.4
07:18:18|1054.54
07:18:19|1054.43
07:18:20|1054.54
07:18:21|1054.36
07:18:22|1054.36
07:18:23|1054.56
07:18:24|1054.87
07:18:25|1054.88
07:18:27|1054.82
07:18:28|1054.65
07:18:28|1054.65
07:18:29|1054.79
07:18:30|1054.8
07:18:32|1054.88
07:18:32|1054.8
07:18:33|1054.8
07:18:34|1054.94
07:18:36|1054.94
07:18:36|1054.93
07:18:37|1054.94
07:18:39|1054.93
07:18:39|1054.94
07:18:41|1055.32
07:18:42|1055.03
07:18:43|1054.99
07:18:44|1055.07
07:18:45|1055.08
07:18:46|1054.99
07:18:47|1054.77
07:18:48|1054.93
07:18:49|1054.88
07:18:50|1054.86
07:18:51|1054.84
07:18:52|1054.67
07:18:53|1054.67
07:18:54|1054.67
07:18:55|1054.66
07:18:57|1054.61
07:18:57|1054.45
07:18:58|1054.37
07:18:59|1054.59
07:19:00|1054.59
07:19:01|1054.87
07:19:02|1054.74
07:19:03|1054.68
07:19:04|1054.85
07:19:06|1054.68
07:19:08|1054.71
07:19:09|1054.61
07:19:10|1054.6
07:19:11|1054.78
07:19:12|1054.85
07:19:14|1054.96
07:19:15|1054.96
07:19:16|1055.
07:19:17|1055.
07:19:18|1055.
07:19:19|1055.
07:19:21|1055.01
07:19:21|1055.02
07:19:23|1055.02
07:19:23|1055.02
07:19:25|1054.73
07:19:27|1054.84
07:19:27|1054.84
07:19:28|1054.84
07:19:30|1054.84
07:19:31|1054.69
07:19:32|1054.65
07:19:33|1054.5
07:19:34|1054.16
07:19:35|1052.68
07:19:36|1052.79
07:19:37|1053.
07:19:38|1053.27
07:19:39|1053.75
07:19:40|1053.7
07:19:41|1054.34
07:19:42|1054.27
07:19:43|1054.69
07:19:44|1055.
07:19:45|1055.18
07:19:46|1055.56
07:19:47|1056.
07:19:48|1056.36
07:19:49|1055.98
07:19:50|1056.
07:19:51|1055.85
07:19:52|1055.97
07:19:53|1055.83
07:19:54|1055.98
07:19:55|1056.38
07:19:56|1056.61
07:19:57|1056.9
07:19:58|1056.76
07:19:59|1056.41
07:20:00|1056.38
07:20:01|1056.4
07:20:02|1056.37
07:20:03|1056.27
07:20:04|1056.59
07:20:05|1056.5
07:20:07|1056.46
07:20:07|1056.38
07:20:09|1056.3
07:20:11|1056.31
07:20:12|1056.31
07:20:13|1056.24
07:20:14|1056.34
07:20:15|1056.44
07:20:16|1056.37
07:20:17|1056.37
07:20:18|1056.36
07:20:19|1056.35
07:20:20|1056.36
07:20:21|1056.56
07:20:22|1056.55
07:20:23|1056.55
07:20:24|1056.55
07:20:25|1056.34
07:20:26|1056.43
07:20:27|1056.37
07:20:28|1056.52
07:20:29|1056.45
07:20:30|1056.48
07:20:31|1056.53
07:20:32|1056.17
07:20:34|1056.42
07:20:35|1056.45
07:20:36|1056.45
07:20:37|1056.45
07:20:38|1056.51
07:20:39|1056.56
07:20:40|1056.56
07:20:41|1056.47
07:20:42|1056.33
07:20:43|1056.56
07:20:44|1056.63
07:20:45|1056.62
07:20:46|1056.58
07:20:47|1056.57
07:20:48|1056.57
07:20:49|1056.43
07:20:50|1056.68
07:20:51|1056.45
07:20:52|1056.34
07:20:53|1056.42
07:20:54|1056.28
07:20:55|1056.28
07:20:56|1056.43
07:20:57|1056.55
07:20:58|1056.56
07:20:59|1056.71
07:21:00|1056.69
07:21:01|1056.7
07:21:02|1056.7
07:21:03|1056.68
07:21:04|1056.9
07:21:05|1056.89
07:21:06|1056.89
07:21:08|1056.71
07:21:10|1056.75
07:21:11|1056.75
07:21:12|1056.76
07:21:13|1056.76
07:21:15|1057.12
07:21:16|1057.41
07:21:17|1057.62
07:21:18|1057.63
07:21:18|1057.64
07:21:20|1057.76
07:21:21|1057.68
07:21:22|1057.42
07:21:23|1057.6
07:21:24|1057.43
07:21:25|1057.39
07:21:26|1057.2
07:21:27|1057.6
07:21:28|1057.49
07:21:29|1057.46
07:21:30|1057.46
07:21:31|1057.17
07:21:32|1057.18
07:21:33|1057.21
07:21:34|1057.41
07:21:35|1057.54
07:21:36|1057.49
07:21:37|1057.6
07:21:38|1057.61
07:21:39|1057.44
07:21:40|1057.29
07:21:41|1057.28
07:21:42|1057.28
07:21:43|1057.5
07:21:44|1057.52
07:21:45|1057.44
07:21:46|1057.44
07:21:47|1057.59
07:21:48|1057.43
07:21:49|1057.44
07:21:50|1057.47
07:21:52|1057.5
07:21:53|1057.58
07:21:54|1057.89
07:21:55|1058.21
07:21:56|1058.75
07:21:57|1058.97
07:21:58|1059.02
07:21:59|1058.97
07:22:00|1059.13
07:22:01|1058.58
07:22:02|1058.64
07:22:04|1058.74
07:22:05|1058.74
07:22:06|1058.87
07:22:07|1058.88
07:22:09|1059.12
07:22:11|1059.13
07:22:12|1059.02
07:22:14|1059.
07:22:14|1058.58
07:22:16|1058.89
07:22:16|1059.24
07:22:18|1059.5
07:22:19|1059.78
07:22:19|1060.18
07:22:20|1060.18
07:22:22|1060.17
07:22:23|1060.01
07:22:24|1060.3
07:22:25|1059.84
07:22:26|1059.77
07:22:27|1059.79
07:22:28|1059.78
07:22:29|1060.2
07:22:30|1059.87
07:22:31|1059.99
07:22:32|1059.78
07:22:33|1060.01
07:22:35|1059.76
07:22:35|1059.67
07:22:36|1059.66
07:22:37|1059.75
07:22:39|1059.41
07:22:40|1059.66
07:22:42|1059.47
07:22:43|1059.63
07:22:44|1059.62
07:22:45|1059.57
07:22:46|1059.73
07:22:47|1059.61
07:22:48|1059.93
07:22:48|1059.65
07:22:50|1059.61
07:22:51|1059.56
07:22:52|1059.57
07:22:53|1059.81
07:22:54|1059.68
07:22:54|1059.61
07:22:55|1059.54
07:22:57|1059.46
07:22:58|1059.46
07:22:59|1059.42
07:22:59|1059.59
07:23:01|1059.76
07:23:02|1059.64
07:23:03|1059.78
07:23:04|1059.93
07:23:05|1060.2
07:23:06|1060.15
07:23:07|1060.02
07:23:08|1060.43
07:23:09|1060.78
07:23:11|1061.51
07:23:11|1060.95
07:23:13|1060.51
07:23:15|1060.37
07:23:15|1060.04
07:23:17|1060.14
07:23:18|1060.37
07:23:19|1060.17
07:23:20|1060.3
07:23:21|1060.65
07:23:22|1060.77
07:23:23|1060.97
07:23:24|1060.77
07:23:25|1060.61
07:23:26|1060.31
07:23:27|1060.37
07:23:28|1060.37
07:23:29|1060.05
07:23:30|1060.09
07:23:31|1060.33
07:23:32|1060.29
07:23:33|1060.03
07:23:34|1060.01
07:23:36|1060.01
07:23:37|1059.82
07:23:37|1059.82
07:23:39|1059.36
07:23:40|1059.93
07:23:41|1059.91
07:23:42|1059.81
07:23:43|1060.02
07:23:44|1060.2
07:23:45|1060.6
07:23:46|1060.6
07:23:47|1060.6
07:23:48|1060.83
07:23:49|1060.33
07:23:50|1060.26
07:23:51|1060.34
07:23:52|1060.03
07:23:53|1059.88
07:23:54|1059.6
07:23:55|1059.6
07:23:56|1059.71
07:23:57|1059.55
07:23:58|1059.73
07:23:59|1059.42
07:24:00|1059.11
07:24:02|1058.76
07:24:02|1058.83
07:24:04|1058.74
07:24:05|1058.79
07:24:06|1058.51
07:24:06|1058.43
07:24:07|1058.38
07:24:09|1058.04
07:24:09|1058.51
07:24:11|1058.35
07:24:13|1058.27
07:24:14|1058.13
07:24:16|1058.15
07:24:18|1058.27
07:24:19|1058.27
07:24:20|1058.06
07:24:21|1058.06
07:24:21|1058.09
07:24:23|1058.
07:24:25|1058.06
07:24:25|1058.14
07:24:27|1058.17
07:24:28|1058.18
07:24:29|1058.
07:24:30|1058.
07:24:31|1057.79
07:24:32|1057.82
07:24:33|1057.83
07:24:34|1057.83
07:24:35|1057.83
07:24:36|1057.83
07:24:37|1057.83
07:24:38|1058.23
07:24:39|1058.23
07:24:40|1058.22
07:24:41|1058.03
07:24:42|1058.39
07:24:43|1058.24
07:24:44|1058.68
07:24:45|1058.93
07:24:46|1059.45
07:24:47|1059.5
07:24:48|1059.64
07:24:49|1059.63
07:24:51|1059.52
07:24:51|1059.5
07:24:52|1059.43
07:24:53|1059.33
07:24:54|1059.32
07:24:55|1059.13
07:24:57|1059.12
07:24:57|1059.48
07:24:59|1059.52
07:24:59|1059.18
07:25:00|1059.18
07:25:02|1059.19
07:25:02|1059.34
07:25:03|1059.38
07:25:04|1059.71
07:25:05|1059.64
07:25:06|1059.64
07:25:07|1059.63
07:25:08|1059.49
07:25:09|1059.48
07:25:10|1059.36
07:25:12|1059.57
07:25:14|1059.59
07:25:16|1059.39
07:25:17|1059.57
07:25:18|1059.93
07:25:19|1060.22
07:25:20|1060.29
07:25:21|1060.16
07:25:23|1059.96
07:25:24|1059.98
07:25:25|1060.02
07:25:27|1059.86
07:25:28|1059.66
07:25:29|1059.62
07:25:31|1059.9
07:25:32|1059.88
07:25:33|1059.7
07:25:34|1059.79
07:25:35|1060.13
07:25:36|1060.08
07:25:37|1059.8
07:25:37|1059.69
07:25:39|1059.69
07:25:40|1059.68
07:25:41|1059.69
07:25:42|1059.69
07:25:43|1059.68
07:25:44|1059.68
07:25:45|1059.66
07:25:46|1059.73
07:25:47|1059.86
07:25:49|1060.13
07:25:49|1060.06
07:25:51|1060.06
07:25:51|1060.05
07:25:53|1059.88
07:25:54|1059.82
07:25:55|1059.81
07:25:56|1059.82
07:25:57|1059.82
07:25:58|1059.81
07:25:59|1059.81
07:26:00|1059.96
07:26:00|1059.85
07:26:01|1059.51
07:26:02|1059.5
07:26:04|1059.2
07:26:05|1059.19
07:26:06|1059.2
07:26:07|1059.62
07:26:08|1059.35
07:26:08|1059.35
07:26:10|1059.57
07:26:11|1059.56
07:26:12|1059.5
07:26:14|1059.51
07:26:15|1059.53
07:26:16|1059.53
07:26:18|1059.71
07:26:20|1059.87
07:26:20|1059.87
07:26:22|1059.6
07:26:22|1059.76
07:26:23|1059.76
07:26:25|1059.77
07:26:26|1059.76
07:26:27|1059.77
07:26:29|1059.96
07:26:30|1059.88
07:26:30|1059.76
07:26:31|1059.77
07:26:32|1059.8
07:26:33|1059.93
07:26:35|1059.93
07:26:35|1060.15
07:26:37|1060.28
07:26:38|1060.35
07:26:38|1060.4
07:26:40|1060.25
07:26:41|1060.21
07:26:42|1060.21
07:26:42|1060.22
07:26:44|1060.4
07:26:45|1060.59
07:26:46|1060.6
07:26:48|1060.41
07:26:50|1060.53
07:26:51|1060.59
07:26:52|1060.34
07:26:53|1060.62
07:26:54|1060.65
07:26:55|1060.66
07:26:56|1060.69
07:26:57|1060.83
07:26:58|1060.83
07:26:59|1061.12
07:27:00|1061.51
07:27:01|1061.8
07:27:02|1062.2
07:27:03|1062.08
07:27:04|1061.46
07:27:05|1060.82
07:27:06|1061.
07:27:07|1061.23
07:27:08|1061.47
07:27:09|1061.36
07:27:10|1061.76
07:27:11|1061.87
07:27:12|1062.3
07:27:13|1062.1
07:27:15|1062.28
07:27:16|1062.26
07:27:18|1062.27
07:27:18|1062.29
07:27:20|1062.45
07:27:21|1062.56
07:27:23|1062.54
07:27:24|1062.53
07:27:26|1062.19
07:27:27|1062.14
07:27:28|1062.22
07:27:29|1062.24
07:27:30|1062.23
07:27:31|1062.23
07:27:32|1062.23
07:27:33|1061.99
07:27:34|1061.84
07:27:35|1061.9
07:27:36|1061.89
07:27:37|1061.42
07:27:38|1061.51
07:27:39|1061.54
07:27:40|1061.9
07:27:41|1062.12
07:27:42|1062.31
07:27:43|1062.3
07:27:44|1062.14
07:27:44|1062.14
07:27:46|1062.11
07:27:47|1062.09
07:27:48|1062.36
07:27:49|1062.18
07:27:50|1062.17
07:27:51|1062.17
07:27:52|1062.06
07:27:52|1062.14
07:27:55|1062.03
07:27:55|1062.13
07:27:56|1062.15
07:27:57|1062.24
07:27:58|1062.25
07:27:59|1062.04
07:28:00|1062.03
07:28:01|1062.01
07:28:02|1061.71
07:28:03|1061.98
07:28:04|1061.86
07:28:05|1061.98
07:28:06|1061.82
07:28:07|1061.58
07:28:08|1061.45
07:28:09|1061.17
07:28:10|1061.21
07:28:12|1061.09
07:28:13|1060.96
07:28:14|1060.71
07:28:15|1060.72
07:28:16|1060.87
07:28:17|1060.75
07:28:19|1060.57
07:28:20|1060.66
07:28:22|1060.77
07:28:23|1060.65
07:28:24|1061.14
07:28:25|1061.01
07:28:26|1060.95
07:28:27|1060.88
07:28:28|1060.87
07:28:29|1060.86
07:28:31|1060.83
07:28:32|1061.3
07:28:33|1061.5
07:28:34|1061.5
07:28:35|1061.48
07:28:37|1061.35
07:28:38|1061.49
07:28:39|1061.42
07:28:40|1061.5
07:28:40|1061.47
07:28:41|1061.41
07:28:43|1061.41
07:28:44|1061.5
07:28:45|1061.47
07:28:46|1061.47
07:28:47|1061.15
07:28:47|1061.36
07:28:49|1061.47
07:28:50|1061.3
07:28:51|1061.09
07:28:52|1061.05
07:28:53|1060.77
07:28:54|1060.9
07:28:55|1061.04
07:28:56|1061.37
07:28:57|1061.3
07:28:58|1061.38
07:28:59|1061.38
07:29:00|1061.47
07:29:01|1061.49
07:29:02|1061.48
07:29:03|1061.47
07:29:04|1061.37
07:29:05|1061.2
07:29:05|1061.19
07:29:07|1061.19
07:29:07|1061.19
07:29:09|1061.01
07:29:10|1060.89
07:29:11|1060.71
07:29:11|1060.53
07:29:13|1060.54
07:29:14|1060.49
07:29:15|1060.28
07:29:17|1060.11
07:29:18|1060.19
07:29:20|1060.19
07:29:21|1060.05
07:29:22|1060.05
07:29:23|1059.83
07:29:24|1059.66
07:29:25|1059.57
07:29:27|1059.23
07:29:28|1059.65
07:29:29|1059.65
07:29:30|1059.61
07:29:31|1059.53
07:29:32|1059.55
07:29:33|1059.33
07:29:34|1059.21
07:29:35|1059.86
07:29:36|1059.69
07:29:37|1059.6
07:29:38|1059.59
07:29:39|1059.35
07:29:40|1059.21
07:29:41|1058.88
07:29:42|1058.88
07:29:43|1058.91
07:29:44|1059.17
07:29:45|1059.46
07:29:46|1059.2
07:29:47|1058.97
07:29:48|1059.23
07:29:49|1059.24
07:29:50|1059.24
07:29:51|1059.41
07:29:52|1059.25
07:29:53|1059.29
07:29:54|1059.49
07:29:55|1059.33
07:29:56|1059.31
07:29:57|1059.31
07:29:58|1059.51
07:29:59|1059.56
07:30:00|1059.47
07:30:01|1059.39
07:30:02|1059.13
07:30:03|1059.12
07:30:04|1059.12
07:30:05|1059.06
07:30:06|1059.64
07:30:07|1059.64
07:30:08|1059.58
07:30:09|1059.6
07:30:10|1059.37
07:30:11|1059.4
07:30:12|1059.4
07:30:13|1059.4
07:30:14|1059.62
07:30:15|1059.72
07:30:16|1059.8
07:30:17|1059.66
07:30:18|1059.78
07:30:20|1059.86
07:30:21|1059.87
07:30:22|1059.66
07:30:23|1059.23
07:30:24|1059.61
07:30:25|1059.32
07:30:27|1059.08
07:30:28|1059.07
07:30:28|1058.91
07:30:29|1058.57
07:30:31|1058.3
07:30:31|1058.06
07:30:32|1058.06
07:30:34|1058.05
07:30:34|1058.05
07:30:35|1058.03
07:30:36|1058.
07:30:37|1058.
07:30:39|1058.31
07:30:39|1058.17
07:30:40|1058.01
07:30:42|1058.05
07:30:43|1058.01
07:30:44|1058.01
07:30:45|1057.36
07:30:45|1057.09
07:30:46|1057.44
07:30:47|1057.32
07:30:48|1057.33
07:30:49|1057.32
07:30:50|1057.53
07:30:51|1057.53
07:30:52|1057.49
07:30:53|1057.85
07:30:55|1058.29
07:30:56|1058.28
07:30:57|1058.28
07:30:58|1058.28
07:30:59|1058.32
07:31:00|1058.91
07:31:01|1058.99
07:31:02|1058.97
07:31:03|1058.98
07:31:04|1059.24
07:31:05|1059.
07:31:06|1058.98
07:31:07|1058.98
07:31:08|1059.05
07:31:09|1059.15
07:31:11|1058.66
07:31:12|1058.52
07:31:13|1058.29
07:31:14|1058.37
07:31:14|1058.37
07:31:16|1058.36
07:31:17|1058.36
07:31:19|1058.51
07:31:20|1058.63
07:31:22|1058.64
07:31:22|1058.66
07:31:24|1058.51
07:31:25|1058.38
07:31:26|1058.23
07:31:26|1058.48
07:31:27|1058.16
07:31:29|1058.32
07:31:30|1058.33
07:31:31|1058.49
07:31:32|1058.58
07:31:34|1058.07
07:31:35|1057.9
07:31:37|1058.3
07:31:38|1058.21
07:31:39|1058.07
07:31:40|1058.09
07:31:41|1058.16
07:31:42|1058.13
07:31:42|1058.18
07:31:44|1058.05
07:31:45|1058.01
07:31:46|1058.
07:31:47|1057.64
07:31:48|1057.52
07:31:49|1057.35
07:31:50|1057.3
07:31:51|1057.39
07:31:52|1057.54
07:31:53|1057.73
07:31:54|1058.16
07:31:55|1058.33
07:31:56|1058.24
07:31:57|1058.24
07:31:58|1058.32
07:31:59|1058.32
07:32:00|1058.32
07:32:01|1058.32
07:32:02|1058.33
07:32:03|1058.41
07:32:04|1058.41
07:32:05|1058.33
07:32:07|1058.49
07:32:07|1058.45
07:32:08|1058.46
07:32:10|1058.53
07:32:11|1058.82
07:32:11|1058.99
07:32:12|1058.99
07:32:13|1058.99
07:32:14|1058.79
07:32:15|1058.69
07:32:17|1058.5
07:32:17|1058.34
07:32:19|1058.31
07:32:21|1058.3
07:32:22|1058.23
07:32:23|1058.26
07:32:25|1058.64
07:32:26|1058.4
07:32:27|1058.48
07:32:28|1058.33
07:32:29|1058.6
07:32:30|1058.6
07:32:31|1058.6
07:32:32|1058.78
07:32:33|1058.77
07:32:34|1058.76
07:32:35|1058.76
07:32:36|1058.75
07:32:37|1058.55
07:32:39|1058.71
07:32:39|1058.71
07:32:41|1058.72
07:32:43|1058.64
07:32:43|1058.67
07:32:45|1058.71
07:32:45|1058.66
07:32:47|1058.64
07:32:48|1058.63
07:32:49|1058.63
07:32:51|1058.51
07:32:51|1058.51
07:32:52|1058.51
07:32:53|1058.41
07:32:54|1058.45
07:32:55|1058.44
07:32:56|1058.44
07:32:57|1058.32
07:32:58|1058.32
07:32:59|1058.31
07:33:00|1058.29
07:33:01|1058.26
07:33:02|1058.26
07:33:03|1058.27
07:33:04|1058.27
07:33:05|1058.28
07:33:06|1058.35
07:33:07|1058.26
07:33:08|1058.23
07:33:09|1058.22
07:33:10|1058.18
07:33:11|1058.07
07:33:13|1058.13
07:33:14|1058.17
07:33:15|1058.22
07:33:16|1058.18
07:33:17|1058.14
07:33:18|1058.18
07:33:19|1058.23
07:33:21|1057.9
07:33:22|1057.65
07:33:23|1057.65
07:33:25|1057.64
07:33:26|1057.64
07:33:27|1057.65
07:33:28|1057.55
07:33:30|1057.43
07:33:31|1057.37
07:33:32|1057.51
07:33:33|1057.51
07:33:34|1057.51
07:33:36|1057.25
07:33:36|1057.35
07:33:37|1057.3
07:33:38|1057.64
07:33:40|1058.24
07:33:41|1058.19
07:33:42|1058.13
07:33:43|1057.91
07:33:44|1057.71
07:33:45|1057.94
07:33:46|1058.12
07:33:47|1058.05
07:33:48|1058.05
07:33:49|1058.06
07:33:50|1057.89
07:33:51|1058.2
07:33:52|1058.38
07:33:53|1058.36
07:33:54|1058.34
07:33:55|1058.34
07:33:56|1058.34
07:33:57|1058.35
07:33:58|1058.35
07:34:03|1058.14
07:34:04|1058.14
07:34:05|1058.14
07:34:06|1058.14
07:34:07|1058.14
07:34:08|1057.74
07:34:09|1057.71
07:34:10|1057.72
07:34:11|1057.72
07:34:12|1057.72
07:34:13|1057.81
07:34:14|1057.9
07:34:15|1058.31
07:34:16|1058.42
07:34:17|1058.42
07:34:18|1057.97
07:34:19|1057.92
07:34:20|1058.17
07:34:22|1058.07
07:34:24|1057.91
07:34:24|1058.11
07:34:26|1058.16
07:34:28|1058.56
07:34:29|1058.19
07:34:31|1058.18
07:34:32|1058.01
07:34:33|1058.14
07:34:34|1058.12
07:34:36|1058.13
07:34:37|1058.1
07:34:38|1058.1
07:34:39|1058.27
07:34:40|1058.27
07:34:41|1058.03
07:34:42|1057.91
07:34:43|1058.19
07:34:44|1058.2
07:34:45|1058.19
07:34:46|1058.19
07:34:47|1057.83
07:34:48|1058.05
07:34:49|1058.06
07:34:50|1058.06
07:34:51|1057.88
07:34:57|1057.87
07:34:58|1058.
07:34:59|1057.97
07:35:00|1057.89
07:35:01|1057.91
07:35:02|1058.14
07:35:03|1058.11
07:35:04|1058.03
07:35:05|1058.
07:35:06|1058.
07:35:07|1057.74
07:35:08|1057.99
07:35:09|1057.99
07:35:10|1057.99
07:35:10|1058.15
07:35:12|1058.36
07:35:13|1058.35
07:35:14|1058.35
07:35:15|1058.17
07:35:16|1057.82
07:35:17|1058.01
07:35:18|1057.97
07:35:18|1057.93
07:35:20|1057.93
07:35:20|1057.92
07:35:23|1057.81
07:35:24|1057.82
07:35:26|1057.63
07:35:27|1057.7
07:35:28|1057.73
07:35:30|1057.4
07:35:31|1057.15
07:35:33|1056.72
07:35:33|1056.8
07:35:34|1056.98
07:35:35|1057.18
07:35:36|1057.31
07:35:37|1057.25
07:35:38|1057.37
07:35:39|1057.75
07:35:40|1057.75
07:35:41|1057.63
07:35:42|1057.45
07:35:44|1057.37
07:35:44|1057.71
07:35:45|1057.81
07:35:46|1057.82
07:35:47|1057.81
07:35:48|1057.76
07:35:50|1057.7
07:35:51|1057.66
07:35:52|1057.68
07:35:53|1057.68
07:35:54|1057.69
07:35:54|1057.92
07:35:56|1057.91
07:35:57|1057.91
07:35:58|1057.91
07:35:59|1057.91
07:36:00|1057.91
07:36:01|1057.86
07:36:02|1057.86
07:36:03|1057.86
07:36:04|1058.17
07:36:05|1058.17
07:36:06|1058.31
07:36:07|1058.22
07:36:08|1057.99
07:36:09|1057.76
07:36:10|1057.76
07:36:11|1057.76
07:36:12|1057.67
07:36:13|1057.68
07:36:14|1057.54
07:36:15|1057.54
07:36:16|1057.37
07:36:17|1057.23
07:36:18|1057.07
07:36:19|1057.07
07:36:20|1057.07
07:36:21|1057.27
07:36:23|1056.87
07:36:24|1056.88
07:36:26|1056.88
07:36:27|1057.07
07:36:28|1057.59
07:36:29|1057.45
07:36:31|1057.39
07:36:32|1057.38
07:36:33|1057.28
07:36:34|1057.14
07:36:35|1057.29
07:36:35|1057.15
07:36:37|1057.15
07:36:38|1057.
07:36:38|1057.01
07:36:39|1056.75
07:36:41|1057.14
07:36:42|1057.09
07:36:43|1056.93
07:36:44|1057.58
07:36:45|1057.45
07:36:46|1057.37
07:36:47|1057.19
07:36:48|1057.13
07:36:49|1057.12
07:36:50|1057.14
07:36:51|1057.14
07:36:52|1057.35
07:36:53|1057.15
07:36:54|1056.98
07:36:55|1057.06
07:36:56|1057.13
07:36:58|1056.96
07:36:59|1056.96
07:37:00|1057.
07:37:00|1057.12
07:37:01|1057.12
07:37:03|1057.16
07:37:04|1057.19
07:37:05|1057.19
07:37:06|1057.19
07:37:06|1056.8
07:37:08|1056.95
07:37:09|1057.03
07:37:10|1057.04
07:37:11|1057.04
07:37:12|1056.77
07:37:13|1056.47
07:37:14|1056.47
07:37:15|1056.47
07:37:16|1056.47
07:37:16|1056.04
07:37:18|1056.04
07:37:19|1055.79
07:37:20|1055.93
07:37:21|1055.94
07:37:22|1055.85
07:37:23|1055.94
07:37:25|1055.95
07:37:26|1055.85
07:37:27|1055.85
07:37:28|1055.75
07:37:30|1055.67
07:37:31|1055.79
07:37:32|1055.78
07:37:33|1055.66
07:37:34|1055.66
07:37:35|1055.64
07:37:35|1055.59
07:37:37|1055.78
07:37:39|1055.79
07:37:40|1055.79
07:37:41|1055.79
07:37:42|1055.78
07:37:43|1055.78
07:37:44|1055.79
07:37:45|1055.79
07:37:46|1056.47
07:37:47|1056.37
07:37:48|1056.47
07:37:49|1056.48
07:37:50|1056.47
07:37:51|1056.38
07:37:52|1056.34
07:37:53|1056.72
07:37:54|1056.46
07:37:55|1056.38
07:37:56|1056.38
07:37:57|1056.61
07:37:58|1056.76
07:37:59|1056.83
07:38:00|1056.93
07:38:01|1056.99
07:38:02|1057.12
07:38:03|1057.
07:38:04|1056.99
07:38:06|1057.
07:38:07|1057.05
07:38:09|1057.04
07:38:09|1057.04
07:38:10|1057.04
07:38:11|1057.05
07:38:12|1057.04
07:38:13|1057.04
07:38:14|1056.6
07:38:15|1056.59
07:38:16|1056.6
07:38:18|1056.6
07:38:18|1056.59
07:38:20|1056.59
07:38:21|1056.78
07:38:22|1056.42
07:38:23|1056.63
07:38:24|1056.64
07:38:26|1056.95
07:38:27|1056.27
07:38:28|1056.27
07:38:29|1056.33
07:38:30|1056.33
07:38:31|1056.38
07:38:32|1056.49
07:38:33|1056.48
07:38:34|1056.49
07:38:35|1056.53
07:38:36|1056.53
07:38:37|1056.53
07:38:38|1056.53
07:38:39|1056.53
07:38:40|1056.39
07:38:42|1056.15
07:38:43|1056.16
07:38:44|1056.19
07:38:45|1056.37
07:38:46|1056.37
07:38:47|1056.44
07:38:47|1056.45
07:38:49|1056.45
07:38:49|1056.41
07:38:51|1056.34
07:38:52|1056.12
07:38:53|1056.
07:38:54|1056.19
07:38:55|1056.45
07:38:56|1056.44
07:38:57|1056.45
07:38:58|1056.46
07:38:59|1056.46
07:39:00|1056.5
07:39:01|1056.29
07:39:02|1056.27
07:39:03|1056.38
07:39:04|1056.11
07:39:05|1056.1
07:39:06|1056.19
07:39:07|1056.21
07:39:08|1056.34
07:39:09|1056.38
07:39:10|1056.54
07:39:11|1056.55
07:39:12|1056.33
07:39:13|1056.33
07:39:14|1056.18
07:39:15|1056.26
07:39:16|1056.29
07:39:17|1056.29
07:39:18|1056.13
07:39:19|1056.14
07:39:20|1056.14
07:39:22|1056.26
07:39:23|1056.45
07:39:24|1056.43
07:39:25|1056.4
07:39:27|1056.34
07:39:28|1056.26
07:39:30|1056.25
07:39:31|1055.89
07:39:32|1055.8
07:39:33|1055.8
07:39:34|1055.54
07:39:35|1055.55
07:39:36|1055.64
07:39:37|1055.65
07:39:38|1055.65
07:39:39|1055.64
07:39:40|1055.93
07:39:41|1055.93
07:39:42|1056.01
07:39:43|1056.17
07:39:44|1056.03
07:39:45|1056.03
07:39:46|1056.03
07:39:47|1056.03
07:39:48|1056.03
07:39:49|1056.09
07:39:51|1056.41
07:39:52|1056.4
07:39:53|1056.4
07:39:54|1056.3
07:39:55|1056.3
07:39:56|1056.3
07:39:57|1056.3
07:39:58|1056.29
07:39:59|1056.29
07:40:00|1056.41
07:40:02|1056.74
07:40:02|1056.74
07:40:03|1056.52
07:40:04|1056.51
07:40:05|1056.52
07:40:06|1056.47
07:40:07|1056.37
07:40:08|1056.39
07:40:09|1056.39
07:40:10|1056.64
07:40:11|1056.64
07:40:12|1056.74
07:40:13|1056.75
07:40:14|1056.75
07:40:15|1056.79
07:40:16|1057.13
07:40:17|1057.12
07:40:18|1057.2
07:40:19|1057.07
07:40:20|1057.07
07:40:21|1057.22
07:40:22|1057.44
07:40:23|1057.71
07:40:24|1057.71
07:40:25|1057.87
07:40:27|1057.87
07:40:28|1057.86
07:40:29|1057.61
07:40:30|1057.61
07:40:32|1057.2
07:40:33|1057.31
07:40:34|1057.31
07:40:35|1056.94
07:40:36|1057.04
07:40:37|1057.03
07:40:38|1057.02
07:40:39|1057.02
07:40:40|1057.06
07:40:42|1057.06
07:40:43|1057.01
07:40:44|1056.45
07:40:45|1056.43
07:40:46|1056.17
07:40:47|1055.94
07:40:48|1055.94
07:40:49|1055.93
07:40:51|1055.75
07:40:52|1055.75
07:40:53|1055.68
07:40:53|1055.68
07:40:54|1055.7
07:40:56|1055.69
07:40:57|1055.91
07:40:58|1055.91
07:40:59|1055.87
07:41:00|1055.86
07:41:01|1055.78
07:41:02|1055.75
07:41:03|1056.08
07:41:04|1056.14
07:41:05|1056.03
07:41:06|1056.03
07:41:07|1056.03
07:41:08|1056.03
07:41:09|1056.03
07:41:10|1056.02
07:41:11|1056.03
07:41:12|1056.05
07:41:13|1056.06
07:41:14|1056.07
07:41:15|1056.63
07:41:16|1056.63
07:41:17|1056.59
07:41:18|1056.58
07:41:19|1056.58
07:41:20|1056.57
07:41:21|1056.59
07:41:22|1056.59
07:41:23|1056.6
07:41:24|1056.55
07:41:25|1056.55
07:41:26|1056.36
07:41:27|1056.42
07:41:29|1056.44
07:41:30|1056.48
07:41:31|1056.48
07:41:33|1056.28
07:41:35|1056.2
07:41:35|1056.2
07:41:37|1056.19
07:41:39|1056.19
07:41:40|1056.19
07:41:41|1056.11
07:41:42|1056.19
07:41:43|1055.84
07:41:44|1055.61
07:41:45|1055.6
07:41:46|1055.72
07:41:47|1055.72
07:41:48|1055.73
07:41:49|1055.72
07:41:50|1055.7
07:41:51|1055.69
07:41:52|1055.24
07:41:53|1055.11
07:41:54|1055.12
07:41:55|1055.52
07:41:56|1055.7
07:41:58|1055.99
07:41:59|1055.77
07:42:00|1055.81
07:42:01|1055.98
07:42:01|1055.99
07:42:03|1056.34
07:42:04|1056.31
07:42:05|1056.56
07:42:05|1056.57
07:42:07|1056.71
07:42:08|1056.7
07:42:09|1056.59
07:42:10|1056.69
07:42:10|1057.18
07:42:12|1057.18
07:42:13|1057.19
07:42:14|1057.3
07:42:14|1057.59
07:42:16|1057.6
07:42:17|1057.3
07:42:18|1057.3
07:42:19|1057.47
07:42:20|1057.34
07:42:20|1057.22
07:42:22|1057.14
07:42:23|1057.14
07:42:24|1057.36
07:42:25|1057.35
07:42:26|1057.09
07:42:27|1057.09
07:42:29|1057.09
07:42:30|1057.12
07:42:32|1057.13
07:42:33|1057.02
07:42:34|1057.09
07:42:35|1057.12
07:42:36|1057.02
07:42:37|1056.99
07:42:39|1056.99
07:42:40|1056.99
07:42:41|1057.12
07:42:42|1057.12
07:42:43|1057.15
07:42:43|1057.15
07:42:45|1057.11
07:42:46|1057.11
07:42:47|1057.09
07:42:48|1057.36
07:42:49|1057.36
07:42:51|1057.32
07:42:52|1057.11
07:42:53|1057.11
07:42:54|1057.18
07:42:55|1057.18
07:42:56|1057.18
07:42:57|1057.17
07:42:58|1057.17
07:42:59|1057.18
07:43:00|1057.29
07:43:01|1057.29
07:43:03|1057.29
07:43:03|1057.32
07:43:04|1057.42
07:43:05|1057.42
07:43:06|1057.38
07:43:07|1057.3
07:43:08|1057.3
07:43:09|1057.3
07:43:10|1057.46
07:43:11|1056.99
07:43:12|1056.85
07:43:13|1056.85
07:43:14|1057.1
07:43:15|1057.1
07:43:16|1057.13
07:43:17|1057.18
07:43:18|1057.18
07:43:19|1057.12
07:43:20|1057.11
07:43:21|1057.11
07:43:22|1057.11
07:43:23|1057.15
07:43:25|1057.35
07:43:26|1057.35
07:43:27|1057.36
07:43:28|1057.36
07:43:30|1056.89
07:43:31|1056.76
07:43:32|1056.77
07:43:34|1056.77
07:43:35|1056.77
07:43:36|1056.64
07:43:37|1056.5
07:43:38|1056.39
07:43:40|1056.28
07:43:40|1056.33
07:43:41|1056.49
07:43:42|1056.55
07:43:44|1056.52
07:43:45|1056.48
07:43:46|1056.52
07:43:47|1056.52
07:43:48|1056.59
07:43:49|1056.59
07:43:50|1056.6
07:43:51|1056.45
07:43:52|1056.36
07:43:53|1056.45
07:43:54|1056.72
07:43:55|1056.91
07:43:56|1056.97
07:43:57|1057.
07:43:58|1057.05
07:43:59|1057.06
07:44:00|1057.06
07:44:01|1057.06
07:44:02|1057.03
07:44:03|1057.
07:44:04|1057.
07:44:06|1057.01
07:44:07|1057.
07:44:07|1057.
07:44:09|1057.01
07:44:09|1057.
07:44:11|1057.
07:44:12|1056.97
07:44:13|1056.96
07:44:14|1056.96
07:44:14|1056.97
07:44:15|1056.97
07:44:17|1056.97
07:44:17|1056.97
07:44:19|1056.96
07:44:20|1056.97
07:44:21|1057.13
07:44:22|1057.13
07:44:23|1057.48
07:44:24|1057.48
07:44:25|1057.47
07:44:26|1057.47
07:44:27|1057.47
07:44:28|1057.47
07:44:30|1057.47
07:44:32|1057.32
07:44:32|1057.32
07:44:34|1057.31
07:44:35|1057.31
07:44:37|1057.32
07:44:38|1057.32
07:44:38|1057.46
07:44:39|1057.46
07:44:41|1057.48
07:44:42|1057.52
07:44:43|1057.52
07:44:44|1057.52
07:44:44|1057.53
07:44:46|1057.83
07:44:47|1057.83
07:44:47|1057.83
07:44:49|1057.77
07:44:50|1057.83
07:44:51|1057.82
07:44:52|1057.82
07:44:53|1057.83
07:44:54|1057.83
07:44:55|1057.67
07:44:56|1057.54
07:44:57|1058.1
07:44:58|1058.28
07:44:59|1058.28
07:45:00|1058.28
07:45:01|1058.28
07:45:03|1058.52
07:45:03|1058.67
07:45:04|1058.78
07:45:05|1058.98
07:45:06|1058.99
07:45:07|1058.56
07:45:08|1058.43
07:45:09|1058.16
07:45:10|1058.13
07:45:11|1058.13
07:45:12|1058.13
07:45:13|1058.12
07:45:14|1057.77
07:45:15|1057.5
07:45:16|1057.49
07:45:17|1057.68
07:45:19|1057.42
07:45:19|1057.49
07:45:20|1057.49
07:45:21|1057.64
07:45:22|1057.48
07:45:23|1057.49
07:45:24|1057.48
07:45:26|1057.38
07:45:27|1057.39
07:45:28|1057.45
07:45:29|1057.42
07:45:30|1057.43
07:45:30|1057.26
07:45:32|1056.81
07:45:33|1056.81
07:45:35|1056.8
07:45:35|1056.54
07:45:37|1056.54
07:45:39|1056.63
07:45:40|1056.64
07:45:41|1056.74
07:45:42|1056.82
07:45:43|1056.71
07:45:45|1056.72
07:45:46|1056.72
07:45:47|1056.68
07:45:48|1056.71
07:45:49|1056.74
07:45:50|1056.76
07:45:50|1056.77
07:45:52|1056.6
07:45:53|1056.42
07:45:54|1056.28
07:45:55|1056.1
07:45:55|1056.09
07:45:57|1056.07
07:45:58|1056.25
07:45:59|1056.13
07:46:00|1056.01
07:46:01|1056.01
07:46:02|1056.01
07:46:04|1056.06
07:46:04|1056.24
07:46:05|1056.44
07:46:07|1056.45
07:46:08|1056.48
07:46:09|1056.4
07:46:10|1056.4
07:46:11|1056.4
07:46:12|1056.12
07:46:13|1055.9
07:46:14|1056.01
07:46:15|1055.83
07:46:16|1055.79
07:46:17|1056.
07:46:18|1056.01
07:46:19|1056.06
07:46:20|1056.06
07:46:21|1056.06
07:46:22|1056.26
07:46:23|1056.7
07:46:24|1056.7
07:46:25|1056.93
07:46:26|1056.93
07:46:27|1056.93
07:46:28|1056.93
07:46:29|1057.12
07:46:30|1057.03
07:46:31|1056.99
07:46:33|1057.04
07:46:35|1057.05
07:46:36|1057.09
07:46:38|1057.23
07:46:39|1057.23
07:46:40|1057.27
07:46:41|1057.27
07:46:42|1057.27
07:46:43|1057.05
07:46:44|1056.91
07:46:45|1056.7
07:46:46|1056.73
07:46:47|1056.72
07:46:48|1056.73
07:46:50|1057.02
07:46:50|1057.22
07:46:52|1056.97
07:46:53|1057.06
07:46:53|1056.78
07:46:55|1056.65
07:46:56|1056.65
07:46:57|1056.65
07:46:58|1056.28
07:46:58|1056.05
07:47:00|1056.2
07:47:01|1056.09
07:47:02|1056.18
07:47:03|1056.35
07:47:04|1056.58
07:47:05|1056.61
07:47:06|1056.73
07:47:07|1056.72
07:47:09|1056.72
07:47:09|1056.73
07:47:10|1056.73
07:47:11|1056.73
07:47:12|1057.05
07:47:13|1057.05
07:47:14|1057.05
07:47:15|1057.05
07:47:16|1057.06
07:47:17|1056.8
07:47:18|1056.64
07:47:19|1056.7
07:47:20|1056.7
07:47:21|1056.7
07:47:22|1056.7
07:47:23|1056.64
07:47:24|1056.64
07:47:25|1056.65
07:47:26|1056.65
07:47:27|1056.65
07:47:28|1056.31
07:47:29|1056.3
07:47:30|1056.3
07:47:31|1056.31
07:47:33|1056.3
07:47:35|1056.24
07:47:35|1056.25
07:47:37|1056.25
07:47:38|1056.25
07:47:39|1056.23
07:47:40|1056.21
07:47:41|1056.48
07:47:42|1056.48
07:47:43|1056.47
07:47:44|1056.25
07:47:46|1056.19
07:47:47|1056.19
07:47:48|1056.2
07:47:49|1056.19
07:47:50|1056.19
07:47:51|1056.2
07:47:52|1056.2
07:47:53|1056.2
07:47:54|1056.2
07:47:55|1056.17
07:47:56|1056.18
07:47:57|1056.17
07:47:58|1056.18
07:47:59|1056.17
07:48:00|1056.08
07:48:01|1056.49
07:48:02|1056.56
07:48:03|1056.57
07:48:04|1056.27
07:48:06|1056.27
07:48:06|1056.28
07:48:07|1056.22
07:48:08|1056.22
07:48:09|1056.26
07:48:10|1056.58
07:48:11|1056.93
07:48:12|1057.38
07:48:13|1057.28
07:48:14|1057.16
07:48:16|1056.64
07:48:17|1056.55
07:48:18|1056.55
07:48:19|1056.73
07:48:20|1056.72
07:48:21|1056.68
07:48:22|1056.61
07:48:23|1056.61
07:48:24|1056.61
07:48:25|1056.71
07:48:26|1056.62
07:48:27|1056.3
07:48:28|1056.21
07:48:29|1056.2
07:48:30|1056.2
07:48:31|1056.21
07:48:32|1056.22
07:48:33|1056.2
07:48:35|1055.55
07:48:35|1055.48
07:48:38|1055.79
07:48:39|1055.79
07:48:40|1055.99
07:48:41|1056.19
07:48:42|1056.41
07:48:44|1056.3
07:48:44|1056.03
07:48:46|1056.03
07:48:47|1056.03
07:48:47|1056.03
07:48:49|1055.8
07:48:49|1055.81
07:48:50|1055.99
07:48:52|1056.16
07:48:53|1056.02
07:48:54|1055.8
07:48:55|1055.78
07:48:56|1055.69
07:48:57|1055.48
07:48:58|1055.18
07:48:59|1055.06
07:49:01|1055.32
07:49:02|1055.28
07:49:03|1055.5
07:49:04|1055.82
07:49:05|1055.68
07:49:05|1055.5
07:49:07|1055.62
07:49:08|1055.64
07:49:09|1055.65
07:49:10|1055.65
07:49:11|1055.46
07:49:12|1055.43
07:49:13|1055.29
07:49:14|1055.12
07:49:15|1055.12
07:49:16|1055.06
07:49:16|1055.06
07:49:18|1055.23
07:49:19|1055.43
07:49:20|1055.56
07:49:21|1055.58
07:49:22|1055.8
07:49:22|1055.76
07:49:24|1055.53
07:49:26|1055.23
07:49:27|1055.42
07:49:27|1055.43
07:49:29|1055.43
07:49:30|1055.45
07:49:31|1055.5
07:49:32|1055.65
07:49:33|1055.65
07:49:34|1055.57
07:49:36|1055.75
07:49:37|1055.8
07:49:38|1055.8
07:49:39|1055.79
07:49:40|1055.63
07:49:41|1055.58
07:49:43|1055.2
07:49:43|1055.2
07:49:45|1055.21
07:49:45|1055.2
07:49:47|1055.
07:49:48|1055.
07:49:49|1055.01
07:49:49|1055.01
07:49:51|1055.
07:49:52|1055.01
07:49:53|1055.01
07:49:54|1055.01
07:49:55|1055.01
07:49:59|1055.19
07:50:00|1055.1
07:50:01|1055.1
07:50:02|1055.46
07:50:03|1055.58
07:50:04|1055.58
07:50:05|1055.57
07:50:06|1055.57
07:50:07|1055.58
07:50:08|1055.39
07:50:09|1055.29
07:50:10|1055.22
07:50:11|1055.22
07:50:12|1055.22
07:50:13|1055.45
07:50:14|1055.44
07:50:15|1055.57
07:50:16|1055.59
07:50:17|1055.75
07:50:19|1055.75
07:50:19|1055.75
07:50:21|1055.45
07:50:21|1055.46
07:50:22|1055.45
07:50:24|1055.46
07:50:24|1055.59
07:50:25|1055.6
07:50:27|1055.6
07:50:27|1055.36
07:50:28|1055.4
07:50:29|1055.28
07:50:30|1055.46
07:50:31|1055.46
07:50:33|1055.46
07:50:34|1055.46
07:50:35|1055.46
07:50:37|1055.27
07:50:38|1054.9
07:50:39|1054.8
07:50:41|1054.8
07:50:42|1054.8
07:50:44|1054.76
07:50:45|1054.75
07:50:45|1054.75
07:50:46|1054.83
07:50:47|1054.92
07:50:48|1054.81
07:50:50|1054.8
07:50:51|1054.8
07:50:52|1054.8
07:50:53|1054.7
07:50:54|1054.43
07:50:55|1053.95
07:50:56|1054.09
07:50:56|1054.08
07:50:57|1054.09
07:50:58|1054.16
07:51:00|1054.26
07:51:01|1054.26
07:51:03|1054.51
07:51:03|1054.52
07:51:04|1054.68
07:51:05|1054.86
07:51:06|1054.86
07:51:07|1054.85
07:51:08|1054.86
07:51:09|1054.88
07:51:10|1054.87
07:51:11|1054.87
07:51:12|1054.87
07:51:13|1054.87
07:51:14|1054.85
07:51:15|1054.84
07:51:16|1054.81
07:51:17|1054.77
07:51:18|1054.81
07:51:19|1054.81
07:51:20|1054.87
07:51:21|1054.87
07:51:22|1054.86
07:51:24|1054.84
07:51:25|1054.84
07:51:26|1054.85
07:51:27|1054.84
07:51:28|1054.85
07:51:29|1054.84
07:51:30|1054.84
07:51:31|1054.85
07:51:32|1054.85
07:51:33|1054.84
07:51:34|1054.85
07:51:35|1054.85
07:51:36|1054.84
07:51:38|1054.79
07:51:39|1054.8
07:51:40|1054.85
07:51:41|1055.4
07:51:42|1055.4
07:51:43|1055.4
07:51:44|1055.1
07:51:45|1055.21
07:51:46|1055.29
07:51:47|1055.29
07:51:48|1055.29
07:51:49|1055.29
07:51:50|1055.28
07:51:51|1055.28
07:51:52|1055.29
07:51:53|1055.28
07:51:54|1055.28
07:51:56|1055.28
07:51:57|1055.31
07:51:58|1055.32
07:51:59|1055.32
07:51:59|1055.1
07:52:01|1055.11
07:52:02|1055.11
07:52:03|1055.11
07:52:04|1055.11
07:52:05|1055.1
07:52:06|1055.
07:52:08|1054.87
07:52:09|1054.87
07:52:09|1055.04
07:52:10|1055.55
07:52:11|1055.76
07:52:13|1056.
07:52:14|1056.
07:52:15|1055.85
07:52:17|1055.91
07:52:18|1055.89
07:52:19|1055.88
07:52:20|1055.88
07:52:21|1055.67
07:52:22|1055.67
07:52:23|1055.68
07:52:23|1055.8
07:52:25|1055.8
07:52:26|1055.8
07:52:27|1055.82
07:52:28|1056.25
07:52:29|1056.29
07:52:30|1056.3
07:52:31|1056.29
07:52:32|1056.57
07:52:33|1056.51
07:52:34|1056.12
07:52:35|1056.09
07:52:36|1056.09
07:52:37|1056.24
07:52:39|1055.98
07:52:41|1055.96
07:52:42|1055.81
07:52:43|1055.95
07:52:45|1055.95
07:52:46|1056.08
07:52:48|1056.18
07:52:48|1056.11
07:52:49|1056.11
07:52:51|1056.11
07:52:52|1056.11
07:52:53|1055.87
07:52:54|1055.87
07:52:55|1055.84
07:52:55|1055.84
07:52:57|1056.25
07:52:58|1056.26
07:52:59|1056.25
07:53:00|1056.25
07:53:01|1056.4
07:53:02|1056.39
07:53:03|1056.39
07:53:04|1056.4
07:53:05|1056.52
07:53:06|1056.53
07:53:07|1056.53
07:53:08|1056.21
07:53:09|1056.13
07:53:10|1056.14
07:53:10|1056.14
07:53:11|1056.32
07:53:13|1056.4
07:53:14|1056.15
07:53:15|1056.08
07:53:16|1056.14
07:53:17|1056.14
07:53:18|1056.15
07:53:19|1056.04
07:53:20|1056.03
07:53:21|1056.03
07:53:21|1056.02
07:53:23|1056.02
07:53:24|1056.02
07:53:24|1056.03
07:53:26|1056.03
07:53:27|1056.05
07:53:28|1056.08
07:53:29|1056.08
07:53:29|1056.08
07:53:31|1056.06
07:53:31|1056.06
07:53:33|1056.06
07:53:34|1056.06
07:53:35|1056.06
07:53:35|1056.06
07:53:37|1056.14
07:53:38|1056.13
07:53:40|1056.06
07:53:40|1056.07
07:53:41|1056.07
07:53:43|1056.07
07:53:45|1056.07
07:53:46|1056.07
07:53:47|1056.07
07:53:48|1056.07
07:53:50|1056.06
07:53:51|1056.07
07:53:52|1056.07
07:53:53|1056.06
07:53:54|1056.2
07:53:55|1056.17
07:53:55|1056.13
07:53:56|1056.06
07:53:58|1056.
07:53:59|1055.84
07:54:00|1055.84
07:54:01|1055.59
07:54:02|1055.59
07:54:03|1055.31
07:54:04|1055.34
07:54:05|1055.63
07:54:06|1055.76
07:54:07|1055.72
07:54:08|1055.68
07:54:09|1055.69
07:54:10|1055.68
07:54:11|1055.68
07:54:12|1055.68
07:54:13|1055.68
07:54:14|1055.68
07:54:15|1055.69
07:54:16|1055.77
07:54:17|1055.73
07:54:18|1055.94
07:54:19|1056.2
07:54:20|1056.2
07:54:21|1056.21
07:54:23|1056.4
07:54:24|1056.51
07:54:25|1056.53
07:54:27|1056.58
07:54:27|1056.85
07:54:28|1056.85
07:54:29|1056.85
07:54:30|1056.76
07:54:31|1056.77
07:54:32|1056.5
07:54:33|1056.5
07:54:34|1056.38
07:54:35|1056.23
07:54:36|1056.23
07:54:37|1056.04
07:54:38|1056.02
07:54:39|1056.02
07:54:40|1056.02
07:54:42|1056.02
07:54:43|1056.02
07:54:45|1056.02
07:54:46|1056.01
07:54:46|1056.01
07:54:48|1056.01
07:54:49|1056.01
07:54:50|1056.01
07:54:51|1056.02
07:54:52|1055.84
07:54:53|1055.83
07:54:54|1055.63
07:54:55|1055.52
07:54:56|1055.48
07:54:57|1055.41
07:54:58|1055.42
07:54:59|1055.38
07:55:00|1055.37
07:55:01|1055.32
07:55:02|1055.21
07:55:03|1055.2
07:55:04|1054.84
07:55:05|1054.91
07:55:06|1054.92
07:55:07|1054.73
07:55:08|1054.59
07:55:09|1054.6
07:55:10|1054.76
07:55:11|1054.76
07:55:12|1054.76
07:55:13|1054.77
07:55:14|1054.95
07:55:15|1054.98
07:55:17|1054.96
07:55:18|1054.8
07:55:18|1054.64
07:55:20|1054.67
07:55:21|1054.67
07:55:21|1054.66
07:55:23|1054.66
07:55:23|1054.66
07:55:24|1054.66
07:55:25|1054.89
07:55:26|1054.93
07:55:27|1055.09
07:55:28|1054.92
07:55:29|1054.92
07:55:30|1054.92
07:55:32|1054.91
07:55:32|1054.91
07:55:33|1054.91
07:55:34|1054.91
07:55:35|1054.92
07:55:36|1054.95
07:55:37|1054.95
07:55:38|1054.96
07:55:40|1055.21
07:55:42|1055.37
07:55:43|1055.38
07:55:44|1055.37
07:55:46|1055.13
07:55:47|1054.96
07:55:48|1054.85
07:55:50|1054.86
07:55:50|1054.88
07:55:51|1054.86
07:55:52|1055.19
07:55:53|1054.9
07:55:55|1054.73
07:55:55|1054.87
07:55:56|1054.9
07:55:58|1055.02
07:55:59|1055.03
07:56:00|1055.03
07:56:01|1055.03
07:56:03|1055.
07:56:04|1055.01
07:56:05|1055.
07:56:06|1054.77
07:56:06|1054.91
07:56:08|1055.
07:56:08|1055.
07:56:10|1055.
07:56:11|1055.
07:56:12|1055.
07:56:13|1055.04
07:56:14|1055.14
07:56:15|1055.01
07:56:16|1055.01
07:56:16|1055.06
07:56:18|1055.09
07:56:18|1055.09
07:56:20|1055.08
07:56:21|1055.08
07:56:22|1055.53
07:56:23|1055.93
07:56:24|1055.93
07:56:24|1056.05
07:56:27|1056.05
07:56:27|1056.05
07:56:28|1056.07
07:56:29|1056.06
07:56:30|1056.06
07:56:31|1056.06
07:56:32|1056.06
07:56:33|1056.19
07:56:34|1056.2
07:56:35|1056.38
07:56:36|1056.72
07:56:37|1056.41
07:56:38|1056.54
07:56:39|1056.61
07:56:41|1056.5
07:56:43|1056.49
07:56:44|1056.49
07:56:46|1056.29
07:56:47|1056.41
07:56:48|1056.41
07:56:50|1056.4
07:56:51|1056.41
07:56:52|1056.4
07:56:53|1056.4
07:56:54|1056.4
07:56:55|1056.41
07:56:56|1056.4
07:56:57|1056.41
07:56:58|1056.63
07:56:59|1056.63
07:57:00|1056.63
07:57:01|1056.36
07:57:02|1056.36
07:57:03|1056.35
07:57:04|1056.35
07:57:05|1056.36
07:57:06|1056.37
07:57:07|1056.37
07:57:09|1056.38
07:57:10|1056.38
07:57:11|1056.18
07:57:11|1056.21
07:57:12|1056.2
07:57:14|1056.21
07:57:15|1056.21
07:57:16|1056.11
07:57:16|1056.08
07:57:18|1056.07
07:57:18|1056.08
07:57:20|1056.12
07:57:21|1056.12
07:57:22|1056.12
07:57:23|1056.15
07:57:24|1056.21
07:57:24|1056.2
07:57:26|1056.2
07:57:27|1056.2
07:57:28|1056.2
07:57:28|1056.2
07:57:30|1056.21
07:57:30|1056.2
07:57:31|1056.2
07:57:32|1056.19
07:57:34|1056.38
07:57:35|1056.54
07:57:36|1056.54
07:57:36|1056.25
07:57:38|1056.26
07:57:38|1056.26
07:57:39|1056.23
07:57:40|1056.22
07:57:42|1056.2
07:57:43|1056.18
07:57:45|1056.15
07:57:46|1056.15
07:57:48|1056.53
07:57:48|1056.53
07:57:49|1056.53
07:57:50|1056.54
07:57:51|1056.54
07:57:52|1056.38
07:57:53|1056.38
07:57:55|1056.27
07:57:56|1056.26
07:57:57|1056.27
07:57:58|1056.27
07:57:59|1056.26
07:58:00|1056.51
07:58:01|1056.56
07:58:02|1056.89
07:58:03|1056.88
07:58:04|1056.99
07:58:05|1057.2
07:58:06|1057.25
07:58:07|1057.25
07:58:08|1057.24
07:58:09|1057.24
07:58:10|1057.24
07:58:11|1057.25
07:58:12|1057.77
07:58:13|1057.95
07:58:14|1058.22
07:58:15|1058.29
07:58:16|1058.
07:58:18|1057.95
07:58:19|1057.85
07:58:19|1057.84
07:58:21|1057.87
07:58:21|1058.01
07:58:22|1058.02
07:58:24|1058.16
07:58:24|1058.09
07:58:25|1058.37
07:58:26|1058.17
07:58:27|1058.21
07:58:28|1058.2
07:58:30|1058.2
07:58:30|1058.35
07:58:31|1058.36
07:58:33|1058.45
07:58:33|1058.63
07:58:35|1058.63
07:58:36|1058.57
07:58:37|1058.53
07:58:38|1058.52
07:58:39|1058.46
07:58:40|1058.24
07:58:41|1058.01
07:58:42|1058.01
07:58:44|1057.92
07:58:45|1058.01
07:58:46|1057.81
07:58:48|1058.12
07:58:48|1058.22
07:58:50|1058.27
07:58:51|1058.14
07:58:53|1058.42
07:58:54|1058.39
07:58:55|1058.33
07:58:56|1058.33
07:58:57|1058.34
07:58:58|1058.34
07:58:59|1058.33
07:59:00|1058.34
07:59:02|1058.01
07:59:03|1058.15
07:59:04|1057.79
07:59:05|1057.8
07:59:06|1058.12
07:59:08|1058.11
07:59:09|1058.11
07:59:09|1058.11
07:59:11|1057.71
07:59:11|1057.08
07:59:12|1057.03
07:59:14|1057.03
07:59:15|1057.31
07:59:16|1057.64
07:59:16|1057.64
07:59:18|1057.64
07:59:18|1057.64
07:59:20|1057.64
07:59:21|1057.64
07:59:21|1057.65
07:59:22|1057.84
07:59:24|1057.78
07:59:26|1057.77
07:59:26|1057.77
07:59:27|1057.76
07:59:28|1058.11
07:59:29|1058.07
07:59:30|1057.87
07:59:31|1057.87
07:59:32|1057.93
07:59:33|1057.95
07:59:34|1058.1
07:59:35|1058.11
07:59:36|1058.15
07:59:37|1058.1
07:59:38|1058.09
07:59:39|1058.09
07:59:40|1058.08
07:59:41|1058.09
07:59:42|1058.02
07:59:44|1058.14
07:59:46|1058.03
07:59:47|1058.03
07:59:48|1058.03
07:59:50|1057.91
07:59:51|1057.83
07:59:52|1057.83
07:59:53|1057.75
07:59:54|1057.74
07:59:55|1057.86
07:59:56|1057.87
07:59:57|1057.82
07:59:58|1057.5
07:59:59|1057.42
08:00:00|1057.42
08:00:02|1057.38
08:00:03|1057.38
08:00:03|1057.39
08:00:05|1057.39
08:00:06|1057.38
08:00:07|1057.27
08:00:07|1057.28
08:00:09|1057.28
08:00:11|1057.27
08:00:12|1057.23
08:00:12|1057.15
08:00:13|1057.01
08:00:14|1056.85
08:00:15|1056.71
08:00:16|1056.7
08:00:17|1056.78
08:00:18|1056.76
08:00:20|1056.99
08:00:21|1056.94
08:00:22|1057.1
08:00:23|1056.99
08:00:24|1056.81
08:00:25|1057.16
08:00:26|1057.16
08:00:27|1057.17
08:00:28|1057.27
08:00:29|1057.27
08:00:30|1057.27
08:00:31|1057.54
08:00:32|1057.54
08:00:33|1057.41
08:00:34|1057.41
08:00:35|1057.42
08:00:36|1057.42
08:00:37|1057.42
08:00:38|1057.41
08:00:39|1057.2
08:00:40|1057.02
08:00:41|1056.77
08:00:42|1056.71
08:00:43|1056.64
08:00:44|1056.38
08:00:46|1055.93
08:00:47|1055.63
08:00:48|1055.97
08:00:49|1056.03
08:00:50|1056.03
08:00:51|1056.03
08:00:52|1056.41
08:00:53|1056.75
08:00:54|1056.75
08:00:55|1056.75
08:00:56|1056.81
08:00:57|1056.81
08:00:59|1056.81
08:00:59|1056.79
08:01:00|1056.84
08:01:01|1056.84
08:01:02|1057.17
08:01:03|1057.17
08:01:04|1056.88
08:01:05|1056.5
08:01:06|1056.21
08:01:07|1056.29
08:01:08|1056.28
08:01:09|1056.06
08:01:10|1056.09
08:01:11|1056.27
08:01:12|1056.54
08:01:13|1056.63
08:01:14|1056.67
08:01:15|1056.67
08:01:16|1056.56
08:01:17|1056.56
08:01:18|1056.56
08:01:19|1056.57
08:01:20|1056.52
08:01:21|1056.46
08:01:22|1056.56
08:01:23|1056.63
08:01:24|1056.62
08:01:25|1056.5
08:01:26|1056.19
08:01:27|1056.14
08:01:29|1055.91
08:01:30|1055.92
08:01:31|1055.92
08:01:32|1055.92
08:01:33|1055.92
08:01:34|1055.92
08:01:35|1055.91
08:01:36|1055.92
08:01:37|1055.91
08:01:38|1055.92
08:01:39|1055.92
08:01:40|1056.22
08:01:41|1055.95
08:01:42|1055.98
08:01:43|1055.98
08:01:44|1056.
08:01:46|1056.
08:01:48|1055.69
08:01:49|1055.81
08:01:51|1055.46
08:01:52|1055.38
08:01:53|1055.48
08:01:55|1055.76
08:01:56|1055.8
08:01:57|1055.93
08:01:58|1055.9
08:01:59|1055.86
08:02:00|1055.83
08:02:01|1055.83
08:02:02|1055.91
08:02:03|1055.9
08:02:05|1055.9
08:02:05|1055.91
08:02:07|1055.91
08:02:08|1055.91
08:02:10|1055.9
08:02:10|1056.06
08:02:12|1056.05
08:02:13|1056.32
08:02:14|1056.14
08:02:15|1056.18
08:02:16|1055.81
08:02:17|1055.72
08:02:18|1055.72
08:02:19|1055.72
08:02:20|1055.72
08:02:21|1055.72
08:02:22|1055.72
08:02:23|1055.71
08:02:24|1055.42
08:02:25|1055.26
08:02:26|1055.24
08:02:28|1055.01
08:02:29|1055.
08:02:30|1054.81
08:02:30|1054.8
08:02:32|1054.8
08:02:32|1054.8
08:02:33|1054.8
08:02:34|1054.81
08:02:35|1054.81
08:02:37|1054.81
08:02:38|1054.8
08:02:38|1055.31
08:02:39|1055.3
08:02:41|1055.3
08:02:42|1055.31
08:02:42|1055.44
08:02:43|1055.12
08:02:45|1055.04
08:02:45|1054.94
08:02:47|1054.81
08:02:48|1054.81
08:02:49|1054.85
08:02:51|1054.85
08:02:53|1054.92
08:02:54|1054.82
08:02:56|1054.7
08:02:57|1054.91
08:02:58|1054.91
08:02:59|1054.81
08:03:00|1054.77
08:03:02|1054.89
08:03:03|1054.89
08:03:04|1054.84
08:03:05|1054.84
08:03:06|1054.84
08:03:07|1054.8
08:03:08|1055.
08:03:09|1055.
08:03:10|1054.96
08:03:12|1054.6
08:03:13|1054.43
08:03:13|1054.43
08:03:14|1054.74
08:03:16|1054.74
08:03:17|1053.97
08:03:18|1053.78
08:03:18|1053.94
08:03:20|1053.76
08:03:21|1053.52
08:03:23|1053.8
08:03:24|1053.62
08:03:25|1054.01
08:03:26|1053.52
08:03:27|1053.53
08:03:28|1053.53
08:03:29|1053.61
08:03:30|1053.61
08:03:31|1053.61
08:03:32|1053.38
08:03:33|1053.54
08:03:34|1053.6
08:03:35|1054.11
08:03:36|1053.72
08:03:37|1053.68
08:03:38|1053.65
08:03:39|1051.6
08:03:40|1051.
08:03:42|1050.34
08:03:42|1049.29
08:03:43|1050.22
08:03:44|1051.21
08:03:46|1051.68
08:03:46|1050.93
08:03:47|1052.4
08:03:49|1051.51
08:03:50|1051.65
08:03:52|1051.52
08:03:53|1051.45
08:03:55|1051.27
08:03:56|1050.88
08:03:57|1050.36
08:03:58|1050.55
08:03:59|1051.02
08:04:00|1051.03
08:04:02|1051.55
08:04:03|1051.23
08:04:04|1051.04
08:04:05|1050.92
08:04:06|1050.92
08:04:07|1051.27
08:04:08|1051.33
08:04:09|1051.82
08:04:10|1051.81
08:04:11|1051.77
08:04:12|1051.9
08:04:13|1051.77
08:04:14|1051.78
08:04:15|1052.17
08:04:16|1052.4
08:04:17|1052.39
08:04:17|1052.57
08:04:19|1052.57
08:04:20|1052.58
08:04:20|1052.57
08:04:21|1052.58
08:04:24|1052.18
08:04:25|1051.82
08:04:26|1052.01
08:04:27|1052.11
08:04:27|1051.95
08:04:29|1052.05
08:04:29|1052.05
08:04:30|1051.99
08:04:31|1052.11
08:04:33|1052.31
08:04:33|1052.43
08:04:35|1052.11
08:04:35|1052.3
08:04:37|1052.3
08:04:37|1052.44
08:04:39|1052.45
08:04:40|1052.77
08:04:40|1052.87
08:04:41|1052.87
08:04:42|1052.88
08:04:43|1053.38
08:04:44|1053.56
08:04:45|1053.72
08:04:46|1053.65
08:04:47|1053.74
08:04:49|1053.39
08:04:51|1053.16
08:04:51|1053.38
08:04:53|1053.4
08:04:54|1053.41
08:04:56|1053.92
08:04:57|1053.92
08:04:58|1053.98
08:04:58|1053.64
08:05:01|1052.77
08:05:02|1052.92
08:05:03|1052.97
08:05:04|1052.73
08:05:05|1052.98
08:05:06|1053.34
08:05:07|1053.57
08:05:08|1053.76
08:05:09|1053.76
08:05:11|1053.94
08:05:13|1053.99
08:05:13|1053.99
08:05:14|1053.63
08:05:15|1053.34
08:05:17|1053.37
08:05:18|1053.48
08:05:19|1053.48
08:05:20|1052.99
08:05:21|1053.08
08:05:21|1053.28
08:05:22|1053.09
08:05:25|1053.35
08:05:26|1053.46
08:05:27|1053.42
08:05:28|1053.41
08:05:29|1053.36
08:05:30|1053.36
08:05:31|1053.36
08:05:33|1053.36
08:05:34|1053.4
08:05:34|1053.4
08:05:35|1053.47
08:05:37|1053.26
08:05:38|1053.38
08:05:39|1053.39
08:05:40|1053.47
08:05:41|1053.41
08:05:42|1053.42
08:05:43|1053.48
08:05:45|1053.51
08:05:46|1053.51
08:05:46|1053.45
08:05:47|1053.39
08:05:49|1053.39
08:05:51|1053.67
08:05:51|1053.67
08:05:53|1053.59
08:05:54|1053.67
08:05:55|1053.84
08:05:56|1053.84
08:05:57|1053.85
08:05:58|1053.85
08:06:00|1053.84
08:06:01|1053.84
08:06:02|1053.68
08:06:03|1053.44
08:06:04|1053.18
08:06:05|1053.26
08:06:07|1053.27
08:06:08|1053.16
08:06:09|1053.35
08:06:10|1053.35
08:06:11|1053.23
08:06:12|1053.22
08:06:13|1053.17
08:06:14|1053.16
08:06:15|1052.89
08:06:16|1052.68
08:06:17|1052.45
08:06:17|1052.45
08:06:19|1052.45
08:06:20|1052.44
08:06:21|1052.49
08:06:22|1052.76
08:06:23|1052.89
08:06:24|1052.89
08:06:25|1052.82
08:06:26|1052.82
08:06:27|1052.74
08:06:28|1052.88
08:06:29|1052.89
08:06:30|1052.83
08:06:31|1052.76
08:06:32|1052.77
08:06:32|1052.77
08:06:34|1052.76
08:06:35|1052.77
08:06:36|1052.76
08:06:37|1052.81
08:06:38|1052.85
08:06:39|1052.85
08:06:40|1053.25
08:06:41|1053.47
08:06:42|1053.34
08:06:43|1053.34
08:06:44|1053.26
08:06:45|1053.26
08:06:45|1052.74
08:06:47|1052.6
08:06:48|1052.78
08:06:49|1052.78
08:06:50|1052.88
08:06:52|1053.
08:06:53|1053.04
08:06:54|1052.89
08:06:55|1052.89
08:06:57|1053.02
08:06:58|1052.87
08:06:59|1052.76
08:07:01|1052.36
08:07:02|1052.33
08:07:02|1052.61
08:07:04|1052.61
08:07:05|1052.61
08:07:06|1052.61
08:07:07|1052.61
08:07:08|1052.6
08:07:09|1052.6
08:07:10|1052.61
08:07:11|1052.6
08:07:12|1052.99
08:07:13|1052.6
08:07:14|1052.45
08:07:16|1052.49
08:07:17|1052.59
08:07:17|1052.35
08:07:18|1052.35
08:07:20|1052.14
08:07:21|1052.22
08:07:22|1052.22
08:07:23|1052.22
08:07:24|1052.22
08:07:25|1052.23
08:07:26|1052.23
08:07:27|1052.22
08:07:28|1052.22
08:07:29|1052.23
08:07:29|1052.23
08:07:31|1052.19
08:07:32|1052.41
08:07:33|1052.51
08:07:34|1052.49
08:07:35|1052.43
08:07:36|1052.56
08:07:37|1052.49
08:07:38|1052.48
08:07:39|1052.48
08:07:40|1052.4
08:07:41|1052.41
08:07:42|1052.49
08:07:43|1052.6
08:07:44|1052.39
08:07:45|1052.35
08:07:46|1052.35
08:07:47|1052.35
08:07:48|1052.17
08:07:49|1052.24
08:07:50|1052.15
08:07:52|1052.25
08:07:54|1052.24
08:07:55|1052.08
08:07:56|1052.41
08:07:57|1052.08
08:07:58|1052.04
08:07:59|1051.68
08:08:00|1051.26
08:08:01|1051.29
08:08:02|1051.36
08:08:03|1051.29
08:08:04|1051.68
08:08:05|1051.62
08:08:06|1051.54
08:08:08|1051.76
08:08:09|1051.95
08:08:10|1051.87
08:08:12|1051.94
08:08:12|1051.73
08:08:13|1051.71
08:08:14|1051.68
08:08:16|1051.52
08:08:17|1051.52
08:08:18|1051.63
08:08:19|1051.69
08:08:20|1051.69
08:08:21|1051.71
08:08:22|1051.74
08:08:23|1051.77
08:08:24|1051.91
08:08:25|1051.91
08:08:26|1051.91
08:08:28|1051.93
08:08:29|1051.93
08:08:30|1051.93
08:08:31|1051.93
08:08:32|1051.98
08:08:33|1051.93
08:08:34|1051.93
08:08:34|1051.8
08:08:35|1051.8
08:08:36|1051.83
08:08:38|1051.91
08:08:39|1051.92
08:08:40|1051.92
08:08:41|1051.98
08:08:42|1051.89
08:08:43|1051.69
08:08:44|1051.69
08:08:45|1051.69
08:08:46|1051.68
08:08:47|1051.6
08:08:48|1051.6
08:08:49|1051.4
08:08:50|1051.4
08:08:51|1051.4
08:08:52|1051.4
08:08:54|1051.4
08:08:55|1051.41
08:08:57|1051.63
08:08:58|1051.84
08:08:59|1051.58
08:09:00|1051.79
08:09:01|1051.7
08:09:02|1051.7
08:09:03|1051.24
08:09:04|1051.22
08:09:06|1051.59
08:09:07|1051.5
08:09:09|1051.26
08:09:10|1051.26
08:09:11|1051.26
08:09:11|1051.45
08:09:14|1051.33
08:09:14|1051.35
08:09:15|1051.42
08:09:16|1051.42
08:09:17|1051.34
08:09:18|1051.42
08:09:19|1051.63
08:09:20|1051.39
08:09:21|1051.39
08:09:22|1051.39
08:09:24|1051.38
08:09:25|1051.3
08:09:26|1051.31
08:09:27|1051.16
08:09:27|1051.29
08:09:28|1051.29
08:09:30|1051.3
08:09:31|1051.39
08:09:31|1051.39
08:09:33|1051.39
08:09:33|1051.35
08:09:34|1051.24
08:09:35|1051.23
08:09:37|1051.24
08:09:37|1051.32
08:09:39|1051.32
08:09:40|1051.32
08:09:40|1051.32
08:09:42|1051.25
08:09:42|1051.25
08:09:43|1051.01
08:09:44|1051.03
08:09:45|1051.03
08:09:46|1051.03
08:09:47|1051.04
08:09:48|1050.82
08:09:49|1051.02
08:09:50|1051.02
08:09:51|1050.94
08:09:53|1050.91
08:09:55|1050.76
08:09:56|1050.48
08:09:58|1049.95
08:09:59|1049.82
08:10:01|1049.28
08:10:02|1049.83
08:10:03|1050.17
08:10:03|1050.27
08:10:04|1050.6
08:10:05|1050.61
08:10:07|1050.7
08:10:08|1050.62
08:10:09|1051.08
08:10:10|1051.08
08:10:11|1051.08
08:10:12|1051.36
08:10:13|1051.81
08:10:14|1051.92
08:10:15|1052.3
08:10:16|1052.29
08:10:17|1051.94
08:10:18|1051.94
08:10:19|1051.92
08:10:20|1052.37
08:10:21|1052.23
08:10:22|1051.9
08:10:23|1051.88
08:10:24|1051.65
08:10:25|1051.66
08:10:26|1051.7
08:10:27|1051.75
08:10:28|1051.75
08:10:29|1051.74
08:10:30|1051.74
08:10:31|1051.93
08:10:32|1052.08
08:10:33|1052.09
08:10:34|1052.09
08:10:35|1051.93
08:10:36|1051.93
08:10:37|1051.92
08:10:38|1051.84
08:10:39|1051.85
08:10:40|1051.94
08:10:41|1051.85
08:10:42|1051.85
08:10:43|1051.39
08:10:44|1050.96
08:10:45|1050.95
08:10:46|1050.94
08:10:47|1050.95
08:10:48|1051.06
08:10:49|1051.06
08:10:50|1051.23
08:10:51|1051.23
08:10:52|1051.55
08:10:54|1051.42
08:10:55|1051.42
08:10:57|1051.41
08:10:58|1051.61
08:11:00|1051.61
08:11:00|1051.46
08:11:01|1051.62
08:11:02|1051.52
08:11:03|1051.52
08:11:04|1051.51
08:11:05|1051.62
08:11:06|1051.83
08:11:07|1051.94
08:11:08|1052.07
08:11:09|1052.08
08:11:10|1052.08
08:11:11|1052.23
08:11:12|1052.24
08:11:13|1052.4
08:11:14|1052.36
08:11:15|1052.09
08:11:17|1052.11
08:11:18|1052.12
08:11:19|1052.2
08:11:20|1052.36
08:11:21|1052.3
08:11:22|1052.3
08:11:23|1052.4
08:11:24|1052.41
08:11:25|1052.41
08:11:26|1052.4
08:11:27|1052.21
08:11:28|1052.22
08:11:29|1052.22
08:11:31|1052.21
08:11:32|1052.22
08:11:33|1052.22
08:11:33|1052.22
08:11:34|1052.36
08:11:36|1052.36
08:11:36|1052.58
08:11:37|1052.67
08:11:38|1052.67
08:11:39|1052.67
08:11:41|1052.81
08:11:42|1052.43
08:11:42|1052.56
08:11:43|1052.4
08:11:45|1052.4
08:11:46|1052.26
08:11:47|1052.25
08:11:48|1052.25
08:11:48|1052.24
08:11:49|1052.28
08:11:50|1052.28
08:11:52|1052.28
08:11:53|1052.57
08:11:53|1052.57
08:11:55|1052.67
08:11:56|1052.87
08:11:58|1052.88
08:12:00|1052.96
08:12:00|1052.88
08:12:01|1052.87
08:12:02|1052.83
08:12:03|1052.83
08:12:05|1052.83
08:12:06|1052.82
08:12:07|1052.76
08:12:07|1052.75
08:12:08|1052.63
08:12:10|1052.62
08:12:11|1052.61
08:12:12|1052.61
08:12:13|1052.6
08:12:14|1052.61
08:12:15|1052.61
08:12:15|1052.61
08:12:17|1052.61
08:12:18|1052.61
08:12:19|1052.6
08:12:20|1052.61
08:12:21|1052.61
08:12:21|1052.82
08:12:23|1052.82
08:12:24|1052.83
08:12:24|1052.85
08:12:26|1052.84
08:12:26|1052.84
08:12:28|1052.84
08:12:28|1052.76
08:12:30|1052.8
08:12:31|1052.85
08:12:33|1052.85
08:12:34|1052.88
08:12:35|1052.88
08:12:36|1052.88
08:12:37|1052.88
08:12:37|1052.88
08:12:39|1052.88
08:12:40|1052.88
08:12:41|1052.88
08:12:42|1052.88
08:12:42|1052.88
08:12:44|1052.88
08:12:45|1052.87
08:12:46|1052.88
08:12:47|1052.87
08:12:47|1052.88
08:12:49|1052.87
08:12:50|1052.87
08:12:51|1052.88
08:12:52|1052.87
08:12:54|1052.87
08:12:54|1052.88
08:12:56|1052.87
08:12:58|1053.09
08:12:59|1053.27
08:13:01|1053.53
08:13:01|1053.7
08:13:02|1053.22
08:13:03|1053.01
08:13:05|1052.78
08:13:06|1053.08
08:13:07|1052.78
08:13:08|1052.66
08:13:09|1052.65
08:13:10|1053.
08:13:10|1053.14
08:13:12|1053.14
08:13:13|1053.
08:13:14|1053.
08:13:15|1053.11
08:13:16|1053.12
08:13:17|1053.11
08:13:18|1052.96
08:13:19|1052.96
08:13:20|1052.97
08:13:21|1052.97
08:13:22|1052.97
08:13:23|1052.97
08:13:23|1052.99
08:13:25|1053.12
08:13:26|1053.12
08:13:27|1053.11
08:13:28|1053.11
08:13:28|1053.07
08:13:30|1053.07
08:13:31|1052.86
08:13:32|1052.77
08:13:33|1052.76
08:13:33|1052.49
08:13:35|1052.49
08:13:36|1052.25
08:13:37|1052.05
08:13:38|1051.59
08:13:39|1051.59
08:13:40|1051.92
08:13:41|1051.99
08:13:42|1052.02
08:13:43|1052.11
08:13:44|1052.16
08:13:45|1051.9
08:13:46|1051.75
08:13:47|1051.75
08:13:48|1051.75
08:13:49|1051.9
08:13:50|1051.71
08:13:51|1051.71
08:13:52|1051.63
08:13:53|1051.63
08:13:54|1051.74
08:13:55|1051.74
08:13:56|1051.79
08:13:58|1052.05
08:13:59|1052.57
08:14:00|1052.57
08:14:01|1052.57
08:14:03|1052.32
08:14:04|1052.13
08:14:05|1052.13
08:14:07|1052.13
08:14:08|1052.16
08:14:09|1052.28
08:14:10|1052.32
08:14:11|1052.24
08:14:11|1051.87
08:14:13|1051.86
08:14:14|1051.87
08:14:15|1051.74
08:14:15|1051.74
08:14:16|1051.98
08:14:18|1052.1
08:14:20|1052.3
08:14:20|1052.2
08:14:21|1052.19
08:14:22|1052.19
08:14:23|1052.19
08:14:24|1052.12
08:14:25|1052.2
08:14:27|1052.24
08:14:27|1052.25
08:14:28|1052.15
08:14:29|1052.14
08:14:30|1052.14
08:14:31|1052.62
08:14:32|1052.62
08:14:33|1052.62
08:14:34|1052.63
08:14:35|1052.77
08:14:36|1052.75
08:14:37|1052.76
08:14:38|1052.56
08:14:39|1052.56
08:14:40|1052.56
08:14:42|1052.55
08:14:42|1052.52
08:14:43|1052.63
08:14:44|1052.74
08:14:45|1052.9
08:14:46|1052.9
08:14:47|1052.89
08:14:49|1052.79
08:14:50|1052.74
08:14:51|1052.82
08:14:52|1052.71
08:14:53|1052.71
08:14:55|1052.71
08:14:55|1052.71
08:14:56|1052.63
08:14:58|1052.82
08:15:00|1052.91
08:15:01|1053.01
08:15:03|1053.02
08:15:04|1053.01
08:15:05|1052.65
08:15:06|1052.65
08:15:07|1052.65
08:15:08|1052.65
08:15:09|1052.77
08:15:10|1052.76
08:15:11|1052.77
08:15:12|1052.76
08:15:13|1052.74
08:15:14|1052.38
08:15:15|1052.38
08:15:16|1052.38
08:15:17|1052.64
08:15:18|1052.65
08:15:19|1052.76
08:15:20|1053.21
08:15:21|1053.21
08:15:22|1053.22
08:15:23|1053.21
08:15:24|1053.16
08:15:25|1052.89
08:15:26|1053.08
08:15:27|1053.05
08:15:28|1053.09
08:15:29|1053.17
08:15:30|1053.16
08:15:31|1053.17
08:15:32|1052.98
08:15:33|1053.09
08:15:34|1053.09
08:15:35|1052.83
08:15:36|1052.76
08:15:37|1052.62
08:15:38|1052.46
08:15:39|1052.45
08:15:40|1052.29
08:15:41|1052.28
08:15:42|1051.92
08:15:43|1051.76
08:15:44|1051.49
08:15:45|1051.45
08:15:46|1051.46
08:15:47|1051.45
08:15:48|1051.46
08:15:49|1051.12
08:15:50|1050.86
08:15:51|1050.47
08:15:52|1050.05
08:15:53|1050.04
08:15:54|1050.05
08:15:55|1050.05
08:15:56|1050.64
08:15:57|1050.65
08:15:58|1050.86
08:16:00|1050.69
08:16:01|1050.65
08:16:03|1050.77
08:16:04|1050.98
08:16:05|1050.87
08:16:06|1051.19
08:16:07|1051.47
08:16:08|1051.72
08:16:09|1052.16
08:16:10|1052.19
08:16:11|1051.92
08:16:12|1051.73
08:16:13|1051.69
08:16:14|1051.85
08:16:15|1051.75
08:16:16|1051.64
08:16:17|1051.33
08:16:18|1051.44
08:16:19|1051.54
08:16:20|1051.75
08:16:21|1052.11
08:16:22|1051.89
08:16:23|1051.67
08:16:24|1051.79
08:16:26|1051.79
08:16:27|1052.03
08:16:28|1052.03
08:16:29|1052.03
08:16:30|1052.16
08:16:31|1052.16
08:16:32|1051.97
08:16:33|1051.65
08:16:34|1051.64
08:16:35|1051.65
08:16:36|1051.65
08:16:37|1051.65
08:16:38|1051.65
08:16:39|1051.75
08:16:40|1051.75
08:16:41|1051.75
08:16:42|1051.64
08:16:43|1051.76
08:16:45|1051.75
08:16:46|1051.76
08:16:46|1051.75
08:16:48|1051.75
08:16:49|1051.7
08:16:50|1051.69
08:16:51|1051.54
08:16:52|1051.54
08:16:52|1051.54
08:16:54|1051.53
08:16:55|1051.4
08:16:56|1051.52
08:16:57|1051.51
08:16:58|1051.34
08:16:59|1051.34
08:17:01|1051.48
08:17:02|1051.69
08:17:03|1051.69
08:17:05|1051.7
08:17:05|1051.7
08:17:07|1051.69
08:17:08|1051.84
08:17:09|1051.97
08:17:10|1052.06
08:17:11|1052.06
08:17:12|1051.9
08:17:13|1051.89
08:17:13|1051.9
08:17:15|1051.87
08:17:16|1051.87
08:17:16|1051.79
08:17:18|1051.78
08:17:18|1051.68
08:17:20|1051.95
08:17:20|1051.95
08:17:22|1052.06
08:17:22|1051.84
08:17:24|1051.84
08:17:25|1051.84
08:17:26|1051.99
08:17:26|1051.92
08:17:27|1051.91
08:17:28|1051.92
08:17:30|1051.84
08:17:31|1051.84
08:17:32|1051.98
08:17:33|1052.15
08:17:34|1052.16
08:17:34|1051.91
08:17:36|1051.75
08:17:37|1051.68
08:17:37|1051.68
08:17:39|1051.68
08:17:39|1051.68
08:17:40|1051.69
08:17:42|1051.55
08:17:43|1051.48
08:17:44|1051.42
08:17:45|1051.29
08:17:46|1051.28
08:17:47|1051.28
08:17:48|1051.28
08:17:49|1051.01
08:17:50|1051.01
08:17:51|1051.01
08:17:52|1051.01
08:17:53|1051.01
08:17:54|1051.01
08:17:55|1050.87
08:17:56|1050.89
08:17:57|1051.
08:17:58|1051.
08:17:59|1051.
08:18:01|1050.98
08:18:03|1051.01
08:18:04|1050.97
08:18:05|1050.89
08:18:06|1050.96
08:18:07|1050.98
08:18:08|1050.89
08:18:09|1050.96
08:18:10|1051.25
08:18:11|1051.31
08:18:12|1051.32
08:18:13|1051.31
08:18:14|1051.32
08:18:16|1051.45
08:18:17|1051.43
08:18:18|1051.71
08:18:19|1051.32
08:18:20|1051.32
08:18:21|1051.3
08:18:23|1051.3
08:18:23|1051.3
08:18:24|1051.3
08:18:25|1051.11
08:18:26|1051.1
08:18:27|1051.27
08:18:28|1051.29
08:18:29|1051.29
08:18:30|1051.32
08:18:31|1051.67
08:18:32|1051.67
08:18:33|1051.68
08:18:35|1051.68
08:18:35|1051.68
08:18:37|1051.68
08:18:38|1051.68
08:18:39|1051.33
08:18:40|1051.34
08:18:41|1051.33
08:18:42|1051.27
08:18:43|1051.13
08:18:44|1051.13
08:18:45|1051.15
08:18:46|1051.15
08:18:47|1051.15
08:18:48|1051.11
08:18:49|1051.19
08:18:50|1051.18
08:18:51|1051.18
08:18:52|1051.19
08:18:53|1051.18
08:18:54|1051.19
08:18:55|1051.19
08:18:56|1051.23
08:18:57|1051.23
08:18:58|1051.23
08:18:59|1051.24
08:19:00|1051.25
08:19:01|1051.62
08:19:03|1051.25
08:19:04|1051.22
08:19:06|1051.14
08:19:06|1051.13
08:19:07|1051.14
08:19:08|1051.2
08:19:11|1051.23
08:19:11|1051.13
08:19:12|1051.14
08:19:13|1051.13
08:19:14|1051.13
08:19:15|1051.1
08:19:17|1051.02
08:19:18|1051.02
08:19:19|1051.
08:19:20|1051.
08:19:21|1051.
08:19:22|1050.47
08:19:23|1050.27
08:19:24|1050.28
08:19:25|1050.27
08:19:26|1050.27
08:19:27|1050.28
08:19:28|1050.66
08:19:29|1050.62
08:19:30|1050.81
08:19:31|1050.96
08:19:32|1050.88
08:19:33|1050.79
08:19:34|1050.8
08:19:35|1050.7
08:19:36|1050.69
08:19:37|1050.49
08:19:38|1050.41
08:19:39|1050.38
08:19:41|1050.2
08:19:41|1050.02
08:19:43|1050.11
08:19:44|1050.27
08:19:44|1049.98
08:19:45|1050.08
08:19:47|1050.07
08:19:49|1050.02
08:19:50|1050.02
08:19:50|1050.38
08:19:51|1050.34
08:19:52|1050.3
08:19:53|1050.31
08:19:55|1050.31
08:19:55|1050.31
08:19:56|1050.44
08:19:58|1050.44
08:19:59|1050.44
08:20:00|1050.44
08:20:01|1050.44
08:20:01|1050.44
08:20:04|1050.26
08:20:05|1050.25
08:20:06|1050.25
08:20:08|1050.22
08:20:10|1050.23
08:20:11|1050.23
08:20:11|1050.22
08:20:13|1050.23
08:20:14|1050.57
08:20:14|1050.57
08:20:16|1050.24
08:20:17|1050.24
08:20:18|1050.23
08:20:19|1050.23
08:20:20|1050.51
08:20:21|1050.51
08:20:22|1050.51
08:20:23|1050.51
08:20:24|1050.51
08:20:25|1050.51
08:20:26|1050.51
08:20:27|1050.52
08:20:28|1050.52
08:20:29|1050.52
08:20:30|1050.52
08:20:31|1050.52
08:20:32|1050.54
08:20:33|1050.55
08:20:35|1050.51
08:20:35|1050.85
08:20:36|1051.
08:20:37|1051.13
08:20:38|1051.04
08:20:39|1051.05
08:20:40|1051.04
08:20:41|1051.04
08:20:42|1051.04
08:20:43|1051.05
08:20:44|1051.04
08:20:45|1051.28
08:20:47|1051.28
08:20:47|1051.28
08:20:48|1051.28
08:20:49|1051.29
08:20:51|1051.29
08:20:52|1051.28
08:20:53|1051.29
08:20:54|1050.96
08:20:55|1050.83
08:20:56|1050.72
08:20:57|1050.7
08:20:58|1050.84
08:20:59|1050.84
08:21:00|1050.84
08:21:01|1050.84
08:21:02|1050.84
08:21:03|1050.84
08:21:05|1050.84
08:21:07|1050.84
08:21:08|1050.86
08:21:10|1050.86
08:21:12|1050.56
08:21:13|1050.57
08:21:15|1050.58
08:21:16|1050.57
08:21:17|1050.58
08:21:18|1050.77
08:21:19|1050.76
08:21:20|1050.76
08:21:21|1050.76
08:21:22|1050.76
08:21:23|1050.57
08:21:24|1050.4
08:21:26|1050.37
08:21:26|1050.36
08:21:27|1050.36
08:21:28|1050.36
08:21:29|1050.36
08:21:30|1050.36
08:21:31|1050.36
08:21:32|1050.32
08:21:33|1050.31
08:21:34|1050.31
08:21:35|1050.65
08:21:36|1050.65
08:21:37|1050.68
08:21:40|1050.68
08:21:42|1050.68
08:21:43|1050.68
08:21:43|1050.69
08:21:45|1050.69
08:21:46|1050.76
08:21:47|1050.69
08:21:48|1050.43
08:21:49|1050.1
08:21:50|1050.19
08:21:50|1050.29
08:21:52|1050.29
08:21:53|1050.28
08:21:54|1050.19
08:21:55|1050.11
08:21:56|1050.27
08:21:57|1050.27
08:21:58|1050.17
08:21:59|1050.18
08:22:00|1050.17
08:22:01|1050.15
08:22:02|1050.14
08:22:03|1050.14
08:22:04|1050.15
08:22:06|1050.15
08:22:08|1050.03
08:22:09|1049.87
08:22:10|1049.86
08:22:12|1050.16
08:22:13|1050.01
08:22:14|1050.01
08:22:15|1050.01
08:22:16|1050.01
08:22:16|1050.03
08:22:17|1050.05
08:22:19|1050.16
08:22:20|1050.15
08:22:21|1050.15
08:22:22|1050.27
08:22:23|1050.26
08:22:23|1050.34
08:22:24|1050.34
08:22:25|1050.38
08:22:26|1050.45
08:22:28|1050.6
08:22:29|1050.6
08:22:29|1050.6
08:22:41|1050.6
08:22:42|1050.84
08:22:43|1050.95
08:22:44|1050.95
08:22:45|1050.96
08:22:46|1050.96
08:22:47|1050.96
08:22:48|1051.06
08:22:49|1051.03
08:22:50|1050.83
08:22:51|1050.83
08:22:52|1050.82
08:22:53|1050.83
08:22:54|1051.28
08:22:55|1051.28
08:22:56|1051.28
08:22:57|1051.24
08:22:58|1050.8
08:22:59|1050.97
08:23:00|1050.88
08:23:01|1050.89
08:23:02|1050.89
08:23:03|1050.89
08:23:04|1050.89
08:23:05|1050.89
08:23:07|1050.9
08:23:08|1051.19
08:23:10|1050.79
08:23:11|1050.75
08:23:12|1050.75
08:23:14|1050.75
08:23:15|1050.76
08:23:16|1050.76
08:23:17|1050.75
08:23:18|1050.76
08:23:19|1050.8
08:23:20|1050.8
08:23:21|1050.8
08:23:22|1050.85
08:23:23|1050.84
08:23:24|1050.85
08:23:25|1050.85
08:23:26|1050.85
08:23:27|1050.89
08:23:28|1051.15
08:23:29|1051.15
08:23:30|1051.15
08:23:31|1051.08
08:23:32|1051.08
08:23:33|1051.08
08:23:34|1051.13
08:23:35|1051.08
08:23:36|1051.07
08:23:37|1051.08
08:23:38|1051.14
08:23:39|1051.13
08:23:40|1051.14
08:23:41|1051.14
08:23:42|1051.13
08:23:43|1051.08
08:23:45|1050.99
08:23:46|1050.7
08:23:46|1050.7
08:23:48|1050.7
08:23:48|1050.9
08:23:50|1050.91
08:23:51|1050.9
08:23:52|1050.87
08:23:53|1050.88
08:23:54|1050.87
08:23:55|1050.85
08:23:56|1050.86
08:23:57|1050.86
08:23:58|1050.86
08:23:59|1050.85
08:24:01|1050.33
08:24:02|1050.11
08:24:02|1049.94
08:24:03|1049.63
08:24:04|1049.34
08:24:05|1049.34
08:24:07|1049.69
08:24:09|1049.64
08:24:10|1049.64
08:24:11|1050.01
08:24:12|1050.
08:24:12|1050.04
08:24:13|1050.5
08:24:15|1050.84
08:24:16|1050.51
08:24:17|1050.51
08:24:18|1050.48
08:24:20|1050.03
08:24:21|1050.38
08:24:22|1050.39
08:24:23|1050.16
08:24:24|1050.28
08:24:26|1050.13
08:24:26|1050.13
08:24:28|1050.18
08:24:28|1050.17
08:24:29|1050.17
08:24:30|1050.17
08:24:31|1050.26
08:24:32|1050.17
08:24:34|1050.16
08:24:35|1050.
08:24:36|1049.9
08:24:37|1049.91
08:24:38|1049.9
08:24:39|1049.46
08:24:41|1049.4
08:24:42|1049.39
08:24:43|1049.39
08:24:43|1049.5
08:24:45|1049.51
08:24:45|1049.68
08:24:47|1049.48
08:24:48|1049.66
08:24:49|1049.65
08:24:50|1049.64
08:24:51|1049.62
08:24:51|1049.52
08:24:53|1049.52
08:24:54|1049.52
08:24:55|1049.2
08:24:56|1049.
08:24:58|1047.31
08:24:58|1045.99
08:24:59|1046.07
08:25:01|1046.61
08:25:02|1046.44
08:25:03|1047.52
08:25:04|1048.26
08:25:05|1047.74
08:25:06|1048.38
08:25:08|1048.87
08:25:10|1049.51
08:25:11|1048.93
08:25:12|1049.42
08:25:14|1050.
08:25:15|1050.36
08:25:17|1049.29
08:25:17|1049.15
08:25:18|1049.03
08:25:19|1048.97
08:25:22|1049.13
08:25:23|1050.67
08:25:24|1050.66
08:25:24|1050.84
08:25:26|1050.91
08:25:27|1050.35
08:25:28|1050.49
08:25:29|1050.92
08:25:30|1051.18
08:25:30|1050.78
08:25:31|1051.18
08:25:32|1051.13
08:25:34|1051.14
08:25:35|1051.14
08:25:36|1051.16
08:25:36|1051.
08:25:38|1050.97
08:25:39|1050.75
08:25:39|1050.65
08:25:40|1050.65
08:25:42|1050.66
08:25:43|1050.67
08:25:44|1051.43
08:25:44|1051.81
08:25:45|1052.86
08:25:47|1052.76
08:25:48|1052.6
08:25:49|1052.45
08:25:50|1052.45
08:25:51|1052.74
08:25:52|1052.92
08:25:53|1052.75
08:25:54|1052.62
08:25:55|1052.61
08:25:56|1053.01
08:25:57|1052.89
08:25:58|1053.09
08:25:59|1053.68
08:26:00|1053.11
08:26:01|1053.28
08:26:02|1053.37
08:26:03|1053.16
08:26:04|1053.59
08:26:05|1053.38
08:26:06|1053.93
08:26:07|1053.72
08:26:08|1053.71
08:26:10|1053.65
08:26:11|1053.54
08:26:13|1054.07
08:26:13|1054.15
08:26:15|1054.51
08:26:16|1054.49
08:26:16|1054.4
08:26:18|1054.33
08:26:19|1054.46
08:26:19|1054.17
08:26:20|1053.91
08:26:21|1054.08
08:26:22|1054.36
08:26:24|1054.1
08:26:25|1054.11
08:26:25|1054.17
08:26:27|1053.73
08:26:27|1053.27
08:26:28|1053.08
08:26:30|1052.93
08:26:31|1052.56
08:26:32|1052.6
08:26:33|1053.29
08:26:34|1052.97
08:26:36|1052.96
08:26:37|1052.97
08:26:38|1052.97
08:26:39|1052.96
08:26:40|1052.67
08:26:41|1052.67
08:26:42|1052.24
08:26:43|1052.07
08:26:44|1052.08
08:26:45|1051.62
08:26:46|1051.56
08:26:47|1051.93
08:26:48|1052.25
08:26:49|1052.12
08:26:50|1052.17
08:26:51|1052.48
08:26:52|1052.48
08:26:53|1053.12
08:26:54|1053.22
08:26:55|1053.47
08:26:57|1053.9
08:26:57|1053.97
08:26:58|1053.98
08:27:00|1054.28
08:27:01|1053.84
08:27:01|1053.84
08:27:02|1053.52
08:27:03|1053.59
08:27:04|1053.43
08:27:06|1053.32
08:27:07|1053.67
08:27:08|1054.1
08:27:09|1053.72
08:27:11|1053.58
08:27:12|1053.6
08:27:13|1053.6
08:27:14|1053.73
08:27:15|1053.68
08:27:16|1053.86
08:27:17|1054.03
08:27:18|1054.04
08:27:19|1053.82
08:27:20|1053.99
08:27:21|1054.19
08:27:23|1054.04
08:27:23|1054.01
08:27:24|1054.01
08:27:25|1054.01
08:27:26|1054.
08:27:27|1053.99
08:27:28|1054.
08:27:29|1053.99
08:27:30|1054.
08:27:31|1054.45
08:27:32|1054.45
08:27:33|1054.45
08:27:34|1054.45
08:27:35|1054.
08:27:36|1054.1
08:27:37|1054.1
08:27:39|1054.21
08:27:40|1053.93
08:27:40|1053.79
08:27:41|1053.79
08:27:43|1053.72
08:27:43|1054.03
08:27:44|1053.9
08:27:46|1054.03
08:27:47|1053.89
08:27:47|1054.07
08:27:48|1054.14
08:27:50|1053.86
08:27:50|1054.15
08:27:51|1054.15
08:27:52|1054.15
08:27:53|1054.15
08:27:54|1054.15
08:27:55|1054.15
08:27:56|1054.15
08:27:57|1054.15
08:27:58|1054.19
08:28:00|1054.33
08:28:00|1054.34
08:28:01|1054.4
08:28:03|1054.4
08:28:03|1054.42
08:28:05|1054.79
08:28:06|1054.61
08:28:07|1054.61
08:28:08|1054.61
08:28:10|1054.7
08:28:12|1054.25
08:28:13|1054.04
08:28:14|1053.54
08:28:15|1053.42
08:28:16|1053.36
08:28:17|1053.33
08:28:18|1053.22
08:28:20|1053.68
08:28:20|1053.95
08:28:21|1053.8
08:28:23|1053.57
08:28:24|1053.57
08:28:25|1053.71
08:28:25|1053.69
08:28:27|1053.69
08:28:28|1053.67
08:28:29|1053.84
08:28:30|1053.84
08:28:31|1053.82
08:28:32|1053.81
08:28:33|1053.81
08:28:35|1053.71
08:28:36|1053.72
08:28:37|1053.72
08:28:38|1053.72
08:28:39|1053.43
08:28:40|1053.22
08:28:41|1053.37
08:28:42|1053.23
08:28:43|1053.26
08:28:44|1053.22
08:28:45|1053.23
08:28:46|1053.23
08:28:47|1053.23
08:28:48|1053.23
08:28:49|1053.52
08:28:50|1053.39
08:28:51|1053.21
08:28:53|1053.31
08:28:54|1053.57
08:28:54|1053.68
08:28:56|1053.72
08:28:57|1053.72
08:28:58|1053.72
08:28:59|1053.7
08:29:00|1053.75
08:29:00|1053.76
08:29:02|1053.99
08:29:03|1053.78
08:29:04|1053.49
08:29:05|1053.46
08:29:06|1053.47
08:29:07|1053.47
08:29:08|1052.64
08:29:09|1052.48
08:29:10|1052.47
08:29:12|1052.17
08:29:13|1052.48
08:29:15|1052.59
08:29:16|1052.74
08:29:17|1052.63
08:29:18|1052.62
08:29:18|1052.34
08:29:20|1052.55
08:29:21|1052.6
08:29:22|1052.62
08:29:24|1052.62
08:29:25|1052.79
08:29:26|1052.99
08:29:26|1053.
08:29:28|1052.72
08:29:29|1052.71
08:29:30|1052.76
08:29:31|1052.76
08:29:32|1052.76
08:29:33|1052.76
08:29:34|1052.76
08:29:35|1052.64
08:29:36|1052.61
08:29:37|1052.55
08:29:38|1052.52
08:29:39|1052.6
08:29:40|1052.72
08:29:42|1052.84
08:29:43|1052.81
08:29:44|1052.81
08:29:45|1052.8
08:29:46|1052.79
08:29:47|1052.79
08:29:48|1052.8
08:29:49|1052.76
08:29:50|1052.32
08:29:51|1052.36
08:29:52|1052.37
08:29:52|1052.37
08:29:54|1052.37
08:29:55|1052.37
08:29:56|1052.27
08:29:57|1052.27
08:29:58|1052.27
08:29:58|1052.49
08:30:00|1052.69
08:30:01|1052.68
08:30:02|1052.53
08:30:03|1052.24
08:30:04|1052.1
08:30:05|1052.27
08:30:06|1052.29
08:30:08|1052.46
08:30:08|1052.26
08:30:10|1052.26
08:30:10|1052.54
08:30:12|1052.99
08:30:14|1053.11
08:30:15|1052.92
08:30:17|1053.07
08:30:18|1053.12
08:30:19|1053.11
08:30:21|1053.29
08:30:22|1053.29
08:30:23|1053.3
08:30:24|1053.3
08:30:25|1053.19
08:30:26|1053.32
08:30:27|1053.47
08:30:28|1053.45
08:30:29|1053.46
08:30:30|1053.46
08:30:31|1053.53
08:30:32|1053.77
08:30:33|1054.14
08:30:34|1053.95
08:30:34|1053.55
08:30:36|1053.38
08:30:38|1053.37
08:30:38|1053.37
08:30:39|1053.33
08:30:40|1053.32
08:30:41|1052.85
08:30:42|1053.2
08:30:43|1052.61
08:30:44|1052.11
08:30:45|1051.77
08:30:46|1052.2
08:30:48|1052.54
08:30:48|1052.55
08:30:49|1052.54
08:30:50|1052.51
08:30:51|1052.03
08:30:52|1051.94
08:30:53|1051.95
08:30:55|1051.72
08:30:56|1051.86
08:30:56|1051.77
08:30:57|1051.77
08:30:58|1051.73
08:30:59|1051.58
08:31:00|1051.75
08:31:01|1051.94
08:31:02|1052.03
08:31:03|1051.83
08:31:05|1051.56
08:31:05|1051.58
08:31:06|1051.58
08:31:08|1051.61
08:31:08|1051.77
08:31:10|1051.7
08:31:10|1051.86
08:31:11|1051.89
08:31:13|1051.89
08:31:15|1052.01
08:31:17|1052.29
08:31:17|1052.4
08:31:19|1052.18
08:31:20|1052.06
08:31:21|1051.74
08:31:22|1051.75
08:31:22|1051.75
08:31:24|1051.75
08:31:25|1051.75
08:31:27|1051.73
08:31:27|1051.72
08:31:28|1051.62
08:31:29|1051.49
08:31:30|1051.33
08:31:31|1051.24
08:31:32|1051.03
08:31:33|1050.82
08:31:35|1050.91
08:31:36|1050.82
08:31:37|1051.15
08:31:38|1051.15
08:31:39|1051.15
08:31:40|1051.3
08:31:41|1051.3
08:31:43|1051.47
08:31:43|1051.43
08:31:45|1051.39
08:31:46|1050.97
08:31:47|1050.97
08:31:48|1051.18
08:31:49|1051.89
08:31:50|1051.67
08:31:51|1052.1
08:31:52|1051.63
08:31:53|1051.66
08:31:54|1051.71
08:31:55|1051.71
08:31:56|1051.7
08:31:57|1051.71
08:31:58|1051.79
08:31:59|1051.84
08:32:00|1051.85
08:32:01|1051.62
08:32:02|1051.54
08:32:03|1051.54
08:32:04|1051.62
08:32:05|1051.71
08:32:06|1051.83
08:32:07|1051.83
08:32:08|1051.83
08:32:09|1051.75
08:32:10|1051.75
08:32:11|1051.87
08:32:12|1051.83
08:32:13|1051.77
08:32:15|1051.64
08:32:16|1051.64
08:32:18|1051.72
08:32:19|1051.46
08:32:21|1051.77
08:32:22|1051.77
08:32:23|1051.71
08:32:23|1051.71
08:32:25|1051.72
08:32:26|1051.72
08:32:27|1052.27
08:32:28|1052.07
08:32:29|1052.08
08:32:29|1052.15
08:32:31|1052.15
08:32:32|1052.48
08:32:33|1052.73
08:32:33|1052.76
08:32:35|1052.82
08:32:36|1052.81
08:32:36|1052.99
08:32:37|1053.11
08:32:39|1053.49
08:32:40|1053.13
08:32:40|1053.13
08:32:42|1053.01
08:32:43|1053.22
08:32:44|1053.23
08:32:45|1053.23
08:32:46|1053.23
08:32:47|1053.23
08:32:48|1053.23
08:32:49|1052.96
08:32:50|1052.96
08:32:51|1052.96
08:32:52|1052.99
08:32:54|1052.7
08:32:55|1052.92
08:32:56|1052.93
08:32:58|1053.17
08:32:59|1053.23
08:33:00|1053.23
08:33:01|1053.23
08:33:02|1053.22
08:33:03|1053.28
08:33:03|1053.27
08:33:05|1053.28
08:33:06|1053.58
08:33:07|1053.58
08:33:08|1053.58
08:33:09|1053.58
08:33:10|1053.62
08:33:11|1053.62
08:33:12|1053.61
08:33:13|1053.61
08:33:14|1053.62
08:33:16|1053.9
08:33:17|1053.91
08:33:19|1053.56
08:33:20|1053.52
08:33:21|1053.42
08:33:22|1053.35
08:33:23|1053.35
08:33:24|1053.38
08:33:24|1053.38
08:33:26|1053.62
08:33:27|1053.74
08:33:28|1053.74
08:33:30|1053.74
08:33:31|1053.74
08:33:32|1053.74
08:33:33|1053.74
08:33:34|1053.67
08:33:35|1053.64
08:33:36|1053.64
08:33:37|1053.64
08:33:38|1053.64
08:33:39|1053.65
08:33:40|1053.65
08:33:41|1053.53
08:33:42|1053.53
08:33:43|1053.51
08:33:44|1053.51
08:33:45|1053.62
08:33:46|1053.62
08:33:47|1053.62
08:33:48|1053.64
08:33:49|1053.65
08:33:50|1053.64
08:33:51|1053.28
08:33:52|1053.28
08:33:53|1053.28
08:33:54|1053.38
08:33:55|1053.38
08:33:56|1053.62
08:33:57|1053.62
08:33:58|1053.47
08:33:59|1053.39
08:34:00|1053.37
08:34:01|1053.43
08:34:02|1053.43
08:34:03|1053.43
08:34:04|1053.43
08:34:05|1053.42
08:34:06|1053.43
08:34:07|1053.24
08:34:08|1053.23
08:34:09|1053.08
08:34:10|1052.94
08:34:11|1052.6
08:34:12|1052.21
08:34:13|1052.21
08:34:14|1052.21
08:34:16|1052.28
08:34:18|1051.91
08:34:19|1051.65
08:34:20|1052.05
08:34:22|1052.32
08:34:23|1052.32
08:34:24|1052.32
08:34:25|1052.76
08:34:26|1052.82
08:34:26|1052.83
08:34:28|1052.84
08:34:29|1052.83
08:34:30|1052.44
08:34:31|1052.45
08:34:32|1052.6
08:34:33|1052.63
08:34:34|1052.82
08:34:35|1053.11
08:34:36|1053.06
08:34:37|1052.87
08:34:38|1052.87
08:34:39|1052.79
08:34:40|1052.68
08:34:41|1052.6
08:34:42|1052.59
08:34:43|1052.6
08:34:44|1052.6
08:34:45|1052.79
08:34:46|1052.78
08:34:47|1052.79
08:34:48|1052.64
08:34:49|1052.45
08:34:50|1052.31
08:34:50|1052.57
08:34:52|1052.57
08:34:53|1052.59
08:34:54|1052.68
08:34:54|1052.68
08:34:56|1052.69
08:34:57|1052.57
08:34:57|1052.56
08:34:59|1052.52
08:35:00|1052.52
08:35:01|1052.31
08:35:02|1052.31
08:35:02|1052.
08:35:03|1051.84
08:35:04|1051.96
08:35:05|1051.95
08:35:07|1051.96
08:35:08|1051.92
08:35:09|1051.85
08:35:10|1051.85
08:35:11|1051.81
08:35:12|1051.71
08:35:13|1051.42
08:35:14|1051.51
08:35:15|1051.59
08:35:16|1051.72
08:35:18|1051.94
08:35:19|1051.57
08:35:21|1051.18
08:35:22|1051.14
08:35:23|1051.58
08:35:24|1051.59
08:35:25|1051.59
08:35:27|1051.57
08:35:28|1051.57
08:35:29|1051.73
08:35:30|1051.65
08:35:30|1051.59
08:35:32|1051.33
08:35:32|1051.34
08:35:33|1051.33
08:35:34|1051.29
08:35:36|1051.21
08:35:38|1051.61
08:35:39|1051.61
08:35:40|1051.61
08:35:41|1051.62
08:35:42|1051.62
08:35:43|1051.61
08:35:44|1051.61
08:35:45|1051.61
08:35:46|1051.66
08:35:47|1051.71
08:35:48|1051.46
08:35:49|1051.27
08:35:50|1051.27
08:35:51|1051.27
08:35:52|1051.28
08:35:53|1051.28
08:35:54|1051.28
08:35:56|1051.41
08:35:56|1051.27
08:35:57|1051.41
08:35:58|1051.36
08:35:59|1051.36
08:36:01|1051.35
08:36:02|1051.35
08:36:03|1051.44
08:36:04|1051.42
08:36:05|1051.42
08:36:06|1051.42
08:36:07|1051.18
08:36:08|1051.01
08:36:08|1051.
08:36:09|1051.22
08:36:10|1051.21
08:36:11|1051.32
08:36:12|1051.33
08:36:13|1051.11
08:36:15|1051.02
08:36:15|1051.02
08:36:17|1051.14
08:36:18|1051.13
08:36:19|1051.11
08:36:20|1051.1
08:36:21|1051.1
08:36:22|1051.03
08:36:24|1051.02
08:36:25|1051.01
08:36:27|1051.
08:36:28|1051.
08:36:29|1051.39
08:36:30|1051.39
08:36:31|1051.39
08:36:32|1051.53
08:36:34|1051.53
08:36:35|1051.53
08:36:36|1051.53
08:36:37|1051.77
08:36:38|1051.91
08:36:39|1051.88
08:36:40|1051.79
08:36:41|1051.8
08:36:42|1051.8
08:36:43|1051.94
08:36:44|1051.95
08:36:45|1051.94
08:36:46|1051.86
08:36:47|1051.84
08:36:49|1051.6
08:36:50|1051.59
08:36:51|1051.52
08:36:51|1051.53
08:36:52|1051.23
08:36:53|1051.6
08:36:54|1051.69
08:36:55|1051.66
08:36:56|1051.7
08:36:58|1051.7
08:36:59|1051.71
08:36:59|1051.71
08:37:01|1051.71
08:37:02|1051.71
08:37:02|1051.89
08:37:03|1052.
08:37:04|1052.13
08:37:06|1052.07
08:37:06|1052.04
08:37:07|1051.88
08:37:08|1051.88
08:37:09|1051.6
08:37:11|1051.6
08:37:12|1051.59
08:37:12|1051.59
08:37:13|1051.59
08:37:15|1051.48
08:37:15|1051.14
08:37:16|1051.02
08:37:17|1051.01
08:37:19|1051.02
08:37:21|1051.3
08:37:22|1051.29
08:37:23|1051.3
08:37:25|1051.33
08:37:25|1051.33
08:37:27|1051.51
08:37:28|1051.56
08:37:29|1051.61
08:37:30|1051.76
08:37:32|1051.94
08:37:33|1051.82
08:37:34|1051.55
08:37:35|1051.46
08:37:36|1051.3
08:37:37|1051.3
08:37:38|1051.3
08:37:39|1051.29
08:37:40|1051.3
08:37:41|1051.29
08:37:42|1051.29
08:37:42|1051.29
08:37:44|1051.3
08:37:45|1051.29
08:37:46|1051.29
08:37:47|1051.13
08:37:48|1051.25
08:37:49|1051.25
08:37:50|1051.24
08:37:51|1051.24
08:37:51|1051.13
08:37:53|1051.08
08:37:54|1051.07
08:37:55|1051.01
08:37:56|1051.01
08:37:57|1051.
08:37:58|1050.68
08:37:59|1050.69
08:38:00|1050.88
08:38:01|1050.85
08:38:03|1050.95
08:38:03|1050.99
08:38:06|1051.3
08:38:07|1052.17
08:38:08|1051.73
08:38:09|1051.76
08:38:10|1051.59
08:38:11|1051.89
08:38:11|1052.29
08:38:13|1052.2
08:38:13|1052.45
08:38:16|1052.78
08:38:16|1052.53
08:38:17|1052.77
08:38:19|1052.78
08:38:20|1052.72
08:38:22|1053.08
08:38:23|1052.87
08:38:23|1052.93
08:38:25|1052.42
08:38:26|1052.66
08:38:28|1052.75
08:38:29|1052.86
08:38:30|1052.78
08:38:31|1052.55
08:38:32|1052.55
08:38:34|1052.49
08:38:34|1052.58
08:38:36|1052.76
08:38:37|1052.74
08:38:38|1052.56
08:38:40|1052.62
08:38:40|1052.83
08:38:42|1052.99
08:38:44|1053.32
08:38:44|1053.18
08:38:46|1052.97
08:38:47|1052.97
08:38:48|1053.01
08:38:49|1053.15
08:38:50|1053.
08:38:52|1052.93
08:38:53|1052.72
08:38:54|1052.72
08:38:55|1052.92
08:38:55|1052.96
08:38:57|1053.02
08:38:57|1053.11
08:38:59|1053.11
08:39:00|1052.56
08:39:01|1052.51
08:39:02|1052.5
08:39:02|1052.51
08:39:04|1052.16
08:39:04|1052.29
08:39:05|1052.28
08:39:06|1052.29
08:39:07|1052.54
08:39:08|1052.77
08:39:09|1052.58
08:39:11|1052.25
08:39:11|1052.
08:39:13|1051.83
08:39:13|1051.56
08:39:14|1051.56
08:39:16|1051.57
08:39:16|1051.57
08:39:18|1051.84
08:39:19|1051.83
08:39:21|1051.82
08:39:22|1051.82
08:39:24|1052.02
08:39:25|1051.94
08:39:26|1051.93
08:39:27|1052.27
08:39:29|1052.1
08:39:30|1052.16
08:39:32|1051.87
08:39:33|1051.82
08:39:34|1051.59
08:39:35|1051.02
08:39:36|1051.27
08:39:37|1051.27
08:39:38|1051.25
08:39:39|1051.42
08:39:40|1051.44
08:39:41|1051.44
08:39:42|1051.39
08:39:43|1051.17
08:39:44|1051.16
08:39:45|1051.32
08:39:46|1051.52
08:39:47|1051.53
08:39:48|1051.48
08:39:48|1051.48
08:39:50|1051.47
08:39:51|1051.47
08:39:52|1051.48
08:39:53|1051.48
08:39:54|1051.62
08:39:54|1051.62
08:39:56|1051.71
08:39:57|1051.68
08:39:58|1051.62
08:39:59|1051.62
08:40:00|1051.62
08:40:01|1051.71
08:40:02|1051.72
08:40:03|1051.6
08:40:04|1051.42
08:40:05|1051.42
08:40:06|1051.42
08:40:07|1051.42
08:40:08|1051.42
08:40:09|1051.45
08:40:10|1051.55
08:40:11|1051.38
08:40:12|1051.25
08:40:13|1051.22
08:40:14|1051.22
08:40:15|1051.3
08:40:16|1051.3
08:40:17|1051.13
08:40:18|1051.18
08:40:19|1051.04
08:40:21|1051.15
08:40:23|1051.37
08:40:23|1051.37
08:40:25|1051.54
08:40:26|1051.54
08:40:28|1051.57
08:40:28|1051.57
08:40:30|1051.59
08:40:31|1051.56
08:40:33|1051.34
08:40:34|1051.29
08:40:34|1051.29
08:40:36|1051.29
08:40:37|1051.29
08:40:38|1051.19
08:40:39|1051.4
08:40:40|1051.7
08:40:41|1051.7
08:40:42|1051.35
08:40:43|1051.34
08:40:45|1051.23
08:40:45|1051.23
08:40:46|1051.23
08:40:47|1051.09
08:40:48|1051.09
08:40:49|1051.01
08:40:50|1051.06
08:40:51|1051.04
08:40:52|1051.04
08:40:53|1050.98
08:40:54|1051.03
08:40:55|1051.22
08:40:57|1051.41
08:40:57|1051.41
08:40:58|1051.28
08:41:00|1051.02
08:41:00|1051.03
08:41:02|1051.15
08:41:03|1051.28
08:41:03|1051.28
08:41:04|1051.28
08:41:06|1051.28
08:41:07|1051.28
08:41:08|1051.38
08:41:09|1051.26
08:41:10|1051.27
08:41:12|1051.27
08:41:12|1051.2
08:41:13|1051.04
08:41:14|1050.97
08:41:15|1050.98
08:41:16|1051.01
08:41:17|1051.05
08:41:18|1051.05
08:41:19|1051.05
08:41:20|1051.06
08:41:22|1051.18
08:41:23|1051.14
08:41:25|1051.05
08:41:26|1050.98
08:41:28|1050.98
08:41:28|1050.98
08:41:29|1051.25
08:41:30|1051.25
08:41:31|1051.27
08:41:32|1051.26
08:41:34|1051.3
08:41:35|1051.33
08:41:36|1051.33
08:41:36|1051.33
08:41:38|1051.33
08:41:39|1051.33
08:41:41|1051.33
08:41:41|1051.34
08:41:42|1051.69
08:41:44|1051.76
08:41:45|1051.76
08:41:46|1051.76
08:41:47|1051.76
08:41:48|1051.76
08:41:49|1051.34
08:41:50|1050.86
08:41:51|1050.95
08:41:53|1050.92
08:41:53|1050.99
08:41:55|1051.
08:41:55|1051.3
08:41:57|1050.99
08:41:58|1050.99
08:41:59|1050.99
08:42:00|1051.19
08:42:01|1051.08
08:42:02|1050.9
08:42:04|1050.74
08:42:05|1050.74
08:42:06|1050.71
08:42:07|1050.86
08:42:08|1051.01
08:42:09|1050.95
08:42:10|1050.87
08:42:11|1050.84
08:42:13|1050.77
08:42:14|1050.78
08:42:15|1050.78
08:42:16|1050.86
08:42:17|1051.04
08:42:18|1051.05
08:42:18|1051.08
08:42:20|1051.33
08:42:20|1051.34
08:42:23|1051.34
08:42:24|1051.52
08:42:26|1051.71
08:42:27|1051.92
08:42:28|1051.93
08:42:29|1051.92
08:42:30|1052.41
08:42:31|1052.41
08:42:32|1052.36
08:42:33|1052.3
08:42:35|1052.23
08:42:35|1052.17
08:42:36|1052.13
08:42:37|1051.92
08:42:38|1052.06
08:42:39|1052.05
08:42:40|1052.44
08:42:41|1052.18
08:42:43|1052.18
08:42:43|1052.18
08:42:44|1052.15
08:42:45|1052.22
08:42:46|1052.3
08:42:47|1052.42
08:42:48|1052.42
08:42:49|1052.42
08:42:51|1052.42
08:42:51|1052.73
08:42:53|1052.75
08:42:54|1052.74
08:42:55|1052.73
08:42:56|1052.73
08:42:57|1052.99
08:42:58|1052.99
08:42:59|1053.01
08:43:00|1052.86
08:43:01|1052.65
08:43:02|1052.41
08:43:03|1052.35
08:43:04|1052.42
08:43:05|1052.42
08:43:06|1052.76
08:43:07|1052.76
08:43:08|1052.99
08:43:10|1052.97
08:43:11|1052.93
08:43:12|1052.92
08:43:13|1052.92
08:43:14|1052.92
08:43:15|1052.92
08:43:16|1052.89
08:43:17|1052.95
08:43:18|1052.96
08:43:19|1052.95
08:43:20|1052.9
08:43:21|1052.9
08:43:22|1052.91
08:43:24|1052.9
08:43:25|1052.9
08:43:26|1052.91
08:43:28|1052.91
08:43:29|1052.91
08:43:30|1052.91
08:43:32|1052.67
08:43:34|1052.77
08:43:34|1052.77
08:43:36|1052.69
08:43:37|1052.57
08:43:38|1052.23
08:43:39|1052.14
08:43:40|1052.14
08:43:41|1052.2
08:43:43|1052.43
08:43:44|1052.43
08:43:45|1052.26
08:43:47|1052.27
08:43:48|1052.27
08:43:50|1052.27
08:43:50|1052.27
08:43:51|1052.27
08:43:53|1052.18
08:43:54|1052.03
08:43:55|1051.93
08:43:56|1051.95
08:43:57|1051.95
08:43:58|1052.04
08:43:59|1052.04
08:44:00|1052.04
08:44:01|1052.24
08:44:02|1052.24
08:44:03|1052.25
08:44:04|1052.25
08:44:05|1052.25
08:44:06|1051.86
08:44:07|1051.78
08:44:08|1051.76
08:44:09|1051.76
08:44:10|1051.76
08:44:11|1051.76
08:44:12|1051.78
08:44:13|1051.63
08:44:14|1051.41
08:44:15|1051.39
08:44:16|1051.38
08:44:17|1051.38
08:44:18|1051.22
08:44:19|1051.22
08:44:20|1051.22
08:44:21|1051.62
08:44:22|1051.7
08:44:23|1051.69
08:44:24|1051.7
08:44:26|1051.7
08:44:27|1051.69
08:44:28|1051.69
08:44:30|1051.65
08:44:31|1051.65
08:44:32|1051.65
08:44:34|1051.65
08:44:35|1051.65
08:44:36|1051.7
08:44:37|1052.26
08:44:38|1052.1
08:44:39|1051.94
08:44:40|1052.09
08:44:41|1052.1
08:44:42|1052.29
08:44:43|1052.29
08:44:44|1052.27
08:44:45|1052.4
08:44:46|1052.5
08:44:47|1052.26
08:44:48|1052.21
08:44:50|1052.34
08:44:51|1052.34
08:44:52|1052.35
08:44:53|1052.3
08:44:54|1052.26
08:44:55|1052.27
08:44:56|1052.41
08:44:57|1052.41
08:44:58|1052.49
08:44:59|1052.49
08:45:00|1052.49
08:45:01|1052.62
08:45:02|1052.61
08:45:03|1052.52
08:45:04|1052.51
08:45:05|1052.48
08:45:06|1052.51
08:45:07|1052.52
08:45:08|1052.41
08:45:09|1052.42
08:45:10|1052.26
08:45:11|1052.2
08:45:12|1052.17
08:45:13|1051.88
08:45:14|1051.89
08:45:15|1051.91
08:45:16|1051.95
08:45:17|1051.94
08:45:18|1051.94
08:45:19|1052.1
08:45:20|1051.96
08:45:21|1051.96
08:45:22|1051.96
08:45:23|1051.96
08:45:24|1051.96
08:45:26|1051.99
08:45:28|1051.97
08:45:28|1051.97
08:45:29|1051.98
08:45:30|1052.39
08:45:32|1052.42
08:45:33|1052.51
08:45:35|1052.51
08:45:36|1052.28
08:45:37|1052.16
08:45:38|1052.
08:45:39|1052.
08:45:40|1052.16
08:45:41|1052.58
08:45:42|1052.45
08:45:42|1052.45
08:45:44|1052.45
08:45:44|1052.65
08:45:45|1052.71
08:45:46|1052.71
08:45:48|1052.42
08:45:49|1052.54
08:45:50|1052.22
08:45:51|1052.14
08:45:52|1052.14
08:45:53|1052.04
08:45:54|1052.07
08:45:55|1052.06
08:45:57|1052.07
08:45:58|1052.07
08:45:58|1052.06
08:45:59|1052.06
08:46:00|1052.
08:46:02|1052.01
08:46:03|1052.1
08:46:04|1052.17
08:46:05|1052.17
08:46:06|1052.12
08:46:07|1052.41
08:46:08|1052.42
08:46:09|1052.42
08:46:10|1052.41
08:46:11|1052.41
08:46:12|1052.42
08:46:13|1052.54
08:46:14|1052.54
08:46:15|1052.5
08:46:16|1052.41
08:46:17|1052.15
08:46:18|1052.01
08:46:19|1051.98
08:46:20|1051.98
08:46:21|1051.97
08:46:22|1051.9
08:46:23|1051.9
08:46:24|1051.7
08:46:25|1051.68
08:46:27|1051.29
08:46:29|1051.47
08:46:30|1051.24
08:46:31|1051.35
08:46:32|1051.35
08:46:33|1051.54
08:46:34|1051.54
08:46:35|1051.43
08:46:36|1051.4
08:46:37|1051.4
08:46:39|1051.53
08:46:40|1051.53
08:46:41|1051.53
08:46:42|1051.53
08:46:43|1051.53
08:46:43|1051.72
08:46:44|1051.72
08:46:46|1051.72
08:46:46|1051.69
08:46:48|1051.69
08:46:50|1051.72
08:46:50|1051.69
08:46:51|1051.68
08:46:52|1051.68
08:46:54|1051.68
08:46:55|1051.66
08:46:56|1051.67
08:46:57|1051.67
08:46:58|1051.57
08:46:59|1051.54
08:47:00|1051.52
08:47:01|1051.79
08:47:02|1051.81
08:47:03|1051.8
08:47:04|1051.8
08:47:05|1051.78
08:47:06|1051.8
08:47:07|1051.8
08:47:08|1052.2
08:47:09|1052.04
08:47:10|1052.2
08:47:11|1052.2
08:47:12|1052.2
08:47:13|1052.3
08:47:14|1052.3
08:47:15|1052.27
08:47:16|1052.27
08:47:17|1052.27
08:47:18|1052.21
08:47:19|1052.21
08:47:20|1052.12
08:47:21|1052.12
08:47:22|1052.05
08:47:23|1052.04
08:47:24|1051.87
08:47:25|1051.91
08:47:26|1051.87
08:47:28|1051.82
08:47:29|1051.77
08:47:30|1051.77
08:47:31|1051.77
08:47:32|1051.76
08:47:34|1051.96
08:47:35|1052.17
08:47:36|1052.17
08:47:37|1052.17
08:47:38|1052.14
08:47:39|1052.15
08:47:40|1052.12
08:47:41|1052.12
08:47:42|1052.09
08:47:43|1051.79
08:47:44|1051.78
08:47:45|1051.91
08:47:46|1051.82
08:47:48|1052.04
08:47:48|1051.77
08:47:50|1051.77
08:47:50|1051.73
08:47:52|1051.3
08:47:53|1051.27
08:47:54|1051.27
08:47:55|1051.33
08:47:56|1051.27
08:47:57|1051.11
08:47:58|1051.
08:47:58|1051.62
08:48:00|1051.92
08:48:00|1051.9
08:48:02|1051.93
08:48:03|1051.94
08:48:04|1051.94
08:48:05|1051.94
08:48:06|1051.94
08:48:07|1051.94
08:48:08|1051.94
08:48:09|1051.86
08:48:10|1052.08
08:48:10|1052.08
08:48:12|1052.06
08:48:13|1051.99
08:48:14|1051.99
08:48:15|1051.83
08:48:15|1051.7
08:48:18|1051.9
08:48:18|1051.86
08:48:19|1051.73
08:48:20|1051.73
08:48:21|1051.73
08:48:22|1051.73
08:48:23|1051.64
08:48:24|1051.56
08:48:25|1051.56
08:48:26|1051.58
08:48:27|1051.68
08:48:29|1051.61
08:48:30|1051.65
08:48:32|1051.66
08:48:33|1051.67
08:48:34|1051.61
08:48:36|1051.72
08:48:37|1051.99
08:48:38|1051.84
08:48:39|1051.67
08:48:40|1051.54
08:48:41|1051.34
08:48:42|1051.45
08:48:42|1051.54
08:48:43|1051.44
08:48:45|1051.65
08:48:46|1051.77
08:48:47|1051.77
08:48:47|1051.77
08:48:49|1051.78
08:48:49|1051.79
08:48:51|1051.79
08:48:52|1051.78
08:48:52|1051.92
08:48:54|1051.92
08:48:54|1051.92
08:48:56|1051.92
08:48:57|1051.92
08:48:58|1051.93
08:48:59|1051.96
08:49:01|1051.95
08:49:01|1051.87
08:49:02|1051.63
08:49:03|1051.74
08:49:04|1051.74
08:49:05|1051.95
08:49:06|1051.95
08:49:07|1051.96
08:49:08|1051.96
08:49:09|1051.96
08:49:10|1051.96
08:49:11|1051.79
08:49:12|1051.75
08:49:13|1051.75
08:49:14|1051.75
08:49:15|1051.75
08:49:16|1051.75
08:49:17|1051.75
08:49:18|1051.75
08:49:19|1051.74
08:49:21|1051.88
08:49:22|1051.81
08:49:23|1051.81
08:49:24|1051.94
08:49:25|1051.94
08:49:26|1051.94
08:49:27|1051.94
08:49:28|1051.94
08:49:30|1051.93
08:49:32|1051.96
08:49:33|1051.96
08:49:35|1051.96
08:49:36|1051.97
08:49:36|1051.97
08:49:38|1051.96
08:49:39|1051.96
08:49:40|1051.96
08:49:41|1051.9
08:49:42|1051.74
08:49:43|1052.1
08:49:45|1052.05
08:49:46|1052.04
08:49:47|1052.02
08:49:48|1051.98
08:49:49|1051.98
08:49:50|1051.98
08:49:51|1051.95
08:49:53|1051.9
08:49:53|1051.9
08:49:55|1051.9
08:49:56|1051.9
08:49:56|1051.83
08:49:58|1051.83
08:49:58|1051.83
08:50:00|1051.64
08:50:01|1051.41
08:50:02|1051.24
08:50:03|1051.23
08:50:04|1051.03
08:50:05|1051.34
08:50:06|1051.34
08:50:07|1051.22
08:50:08|1051.24
08:50:09|1051.23
08:50:10|1051.23
08:50:11|1051.12
08:50:12|1051.13
08:50:13|1051.22
08:50:14|1051.5
08:50:15|1051.51
08:50:17|1051.52
08:50:17|1051.25
08:50:18|1051.26
08:50:19|1051.11
08:50:20|1051.25
08:50:21|1051.26
08:50:22|1051.37
08:50:24|1051.38
08:50:25|1051.38
08:50:26|1051.31
08:50:27|1051.31
08:50:28|1051.3
08:50:30|1051.3
08:50:32|1051.29
08:50:33|1051.3
08:50:35|1051.3
08:50:36|1051.3
08:50:37|1051.3
08:50:38|1051.3
08:50:39|1051.3
08:50:40|1051.3
08:50:41|1051.29
08:50:42|1051.3
08:50:43|1051.5
08:50:44|1051.49
08:50:45|1051.4
08:50:47|1051.38
08:50:48|1051.25
08:50:48|1051.23
08:50:50|1051.23
08:50:52|1051.23
08:50:52|1051.24
08:50:53|1051.24
08:50:54|1051.23
08:50:55|1051.24
08:50:56|1051.24
08:50:58|1051.2
08:50:58|1051.21
08:50:59|1051.21
08:51:00|1051.21
08:51:01|1051.25
08:51:02|1051.28
08:51:03|1051.28
08:51:04|1051.22
08:51:05|1051.22
08:51:06|1051.22
08:51:07|1051.22
08:51:08|1051.22
08:51:10|1051.
08:51:10|1050.78
08:51:11|1050.77
08:51:12|1050.77
08:51:13|1050.76
08:51:15|1050.97
08:51:16|1050.99
08:51:16|1051.04
08:51:18|1051.27
08:51:19|1051.28
08:51:20|1051.27
08:51:21|1051.18
08:51:22|1051.18
08:51:23|1051.18
08:51:23|1051.19
08:51:25|1051.24
08:51:25|1051.24
08:51:27|1051.25
08:51:27|1051.29
08:51:28|1051.06
08:51:30|1051.06
08:51:32|1051.09
08:51:32|1051.09
08:51:33|1051.12
08:51:35|1051.
08:51:36|1050.98
08:51:37|1050.87
08:51:38|1050.81
08:51:39|1050.71
08:51:40|1050.8
08:51:41|1050.78
08:51:42|1050.79
08:51:43|1050.88
08:51:44|1050.9
08:51:45|1050.89
08:51:46|1050.9
08:51:47|1050.54
08:51:48|1050.54
08:51:49|1050.54
08:51:50|1050.54
08:51:51|1050.54
08:51:52|1050.09
08:51:53|1050.17
08:51:54|1050.3
08:51:55|1050.
08:51:56|1049.74
08:51:57|1049.73
08:51:58|1049.68
08:51:59|1049.6
08:52:00|1049.59
08:52:01|1049.59
08:52:02|1049.59
08:52:03|1049.53
08:52:05|1049.3
08:52:06|1049.11
08:52:07|1049.29
08:52:08|1049.2
08:52:09|1049.32
08:52:10|1049.62
08:52:11|1049.96
08:52:12|1050.06
08:52:13|1050.07
08:52:15|1049.82
08:52:16|1049.82
08:52:17|1049.83
08:52:17|1049.93
08:52:18|1049.92
08:52:19|1049.81
08:52:21|1049.8
08:52:22|1049.92
08:52:23|1049.94
08:52:23|1049.94
08:52:24|1049.91
08:52:25|1049.89
08:52:27|1050.01
08:52:28|1050.
08:52:29|1050.
08:52:30|1050.
08:52:30|1050.
08:52:32|1050.29
08:52:34|1050.29
08:52:35|1050.29
08:52:36|1050.22
08:52:37|1050.
08:52:38|1049.94
08:52:39|1049.88
08:52:40|1049.88
08:52:41|1049.88
08:52:42|1049.99
08:52:44|1050.15
08:52:45|1050.05
08:52:46|1050.
08:52:47|1050.
08:52:48|1050.
08:52:49|1050.
08:52:50|1049.8
08:52:51|1049.42
08:52:52|1049.25
08:52:53|1049.06
08:52:54|1048.91
08:52:55|1048.44
08:52:56|1048.63
08:52:57|1048.63
08:52:58|1048.58
08:52:59|1048.59
08:53:00|1048.7
08:53:01|1049.
08:53:02|1049.26
08:53:03|1049.22
08:53:04|1049.17
08:53:05|1049.17
08:53:06|1049.59
08:53:07|1049.69
08:53:08|1049.88
08:53:09|1050.41
08:53:10|1050.74
08:53:11|1051.38
08:53:12|1051.65
08:53:13|1051.37
08:53:14|1051.4
08:53:15|1051.22
08:53:16|1051.28
08:53:17|1051.06
08:53:18|1051.1
08:53:20|1051.07
08:53:21|1051.06
08:53:22|1051.39
08:53:23|1051.11
08:53:23|1051.11
08:53:25|1051.06
08:53:26|1050.93
08:53:27|1050.88
08:53:28|1050.81
08:53:29|1050.82
08:53:30|1050.91
08:53:31|1050.8
08:53:33|1051.11
08:53:35|1051.24
08:53:35|1051.39
08:53:37|1051.4
08:53:38|1051.36
08:53:39|1051.27
08:53:41|1051.06
08:53:42|1051.23
08:53:43|1051.23
08:53:44|1051.23
08:53:45|1051.23
08:53:46|1051.31
08:53:48|1051.31
08:53:49|1051.39
08:53:50|1051.32
08:53:51|1051.32
08:53:52|1051.32
08:53:53|1051.32
08:53:54|1051.07
08:53:55|1051.07
08:53:56|1051.18
08:53:56|1051.18
08:53:59|1051.53
08:53:59|1051.53
08:54:00|1051.53
08:54:02|1051.49
08:54:02|1051.21
08:54:03|1050.97
08:54:04|1050.88
08:54:05|1050.72
08:54:07|1050.84
08:54:08|1050.72
08:54:09|1050.73
08:54:10|1050.73
08:54:11|1050.72
08:54:12|1050.7
08:54:13|1050.7
08:54:14|1050.71
08:54:15|1050.75
08:54:17|1051.06
08:54:17|1051.06
08:54:18|1051.05
08:54:20|1051.05
08:54:20|1051.06
08:54:21|1051.06
08:54:22|1051.06
08:54:23|1051.05
08:54:25|1051.06
08:54:25|1051.06
08:54:27|1051.06
08:54:27|1051.18
08:54:28|1051.18
08:54:29|1051.19
08:54:30|1051.19
08:54:31|1051.19
08:54:32|1051.19
08:54:34|1051.19
08:54:35|1051.4
08:54:36|1051.4
08:54:37|1051.41
08:54:39|1051.28
08:54:40|1051.22
08:54:41|1051.22
08:54:41|1051.23
08:54:43|1051.07
08:54:44|1051.06
08:54:45|1051.06
08:54:45|1051.06
08:54:48|1051.01
08:54:49|1051.05
08:54:50|1051.07
08:54:51|1051.
08:54:52|1051.
08:54:53|1051.
08:54:54|1051.
08:54:55|1050.88
08:54:56|1050.88
08:54:56|1050.87
08:54:57|1050.86
08:54:59|1050.86
08:55:00|1050.86
08:55:01|1050.87
08:55:02|1050.29
08:55:03|1050.78
08:55:04|1050.77
08:55:05|1050.86
08:55:06|1050.87
08:55:07|1050.87
08:55:08|1050.92
08:55:09|1050.86
08:55:10|1050.7
08:55:11|1050.64
08:55:12|1050.65
08:55:13|1050.64
08:55:14|1050.85
08:55:15|1050.88
08:55:16|1050.88
08:55:17|1050.89
08:55:18|1050.65
08:55:19|1050.6
08:55:20|1050.61
08:55:21|1050.48
08:55:23|1050.27
08:55:24|1050.15
08:55:25|1049.94
08:55:26|1048.99
08:55:27|1048.93
08:55:28|1049.15
08:55:29|1049.04
08:55:30|1048.69
08:55:31|1048.58
08:55:32|1048.21
08:55:33|1048.2
08:55:34|1048.58
08:55:36|1048.9
08:55:38|1048.67
08:55:39|1048.63
08:55:40|1048.64
08:55:41|1048.84
08:55:43|1049.2
08:55:44|1049.44
08:55:45|1049.55
08:55:46|1049.56
08:55:47|1049.53
08:55:48|1049.52
08:55:49|1049.52
08:55:50|1049.47
08:55:51|1049.31
08:55:52|1049.12
08:55:53|1049.02
08:55:54|1048.87
08:55:55|1048.8
08:55:56|1048.77
08:55:57|1048.82
08:55:58|1048.98
08:55:59|1048.98
08:56:00|1049.14
08:56:01|1049.13
08:56:02|1049.14
08:56:03|1049.17
08:56:05|1049.07
08:56:06|1048.73
08:56:07|1048.73
08:56:08|1049.06
08:56:09|1049.13
08:56:10|1049.06
08:56:11|1049.07
08:56:12|1049.06
08:56:13|1049.07
08:56:14|1049.07
08:56:15|1049.39
08:56:17|1049.09
08:56:17|1049.12
08:56:19|1049.06
08:56:19|1048.86
08:56:20|1048.95
08:56:21|1048.95
08:56:22|1048.95
08:56:23|1049.08
08:56:24|1048.74
08:56:26|1048.9
08:56:27|1049.01
08:56:28|1048.81
08:56:29|1048.81
08:56:30|1048.98
08:56:30|1048.98
08:56:31|1048.8
08:56:32|1048.8
08:56:33|1048.81
08:56:34|1049.03
08:56:35|1048.32
08:56:37|1048.23
08:56:38|1048.22
08:56:39|1048.32
08:56:40|1048.33
08:56:42|1048.3
08:56:43|1048.14
08:56:44|1048.3
08:56:45|1048.94
08:56:46|1048.83
08:56:47|1048.82
08:56:48|1048.91
08:56:49|1048.91
08:56:50|1049.14
08:56:51|1049.13
08:56:52|1049.06
08:56:53|1048.97
08:56:54|1048.92
08:56:55|1048.91
08:56:56|1048.91
08:56:57|1049.34
08:56:58|1047.97
08:56:59|1047.71
08:57:00|1046.96
08:57:01|1048.14
08:57:02|1048.21
08:57:03|1047.94
08:57:04|1047.95
08:57:05|1047.94
08:57:06|1047.53
08:57:07|1047.74
08:57:08|1047.61
08:57:09|1047.68
08:57:10|1047.86
08:57:11|1047.79
08:57:12|1047.91
08:57:13|1047.91
08:57:14|1047.91
08:57:15|1047.91
08:57:16|1048.38
08:57:17|1048.22
08:57:18|1048.29
08:57:19|1048.47
08:57:20|1048.68
08:57:21|1048.48
08:57:22|1048.48
08:57:23|1048.43
08:57:24|1048.49
08:57:25|1048.52
08:57:26|1048.65
08:57:27|1048.73
08:57:28|1048.72
08:57:29|1048.54
08:57:30|1048.52
08:57:31|1048.34
08:57:32|1048.35
08:57:33|1048.34
08:57:34|1048.34
08:57:35|1048.35
08:57:37|1048.17
08:57:38|1048.12
08:57:40|1047.93
08:57:41|1048.13
08:57:42|1048.14
08:57:43|1048.14
08:57:45|1048.26
08:57:46|1048.26
08:57:47|1048.5
08:57:48|1048.49
08:57:49|1048.5
08:57:50|1048.59
08:57:51|1048.59
08:57:52|1048.51
08:57:53|1048.62
08:57:54|1048.71
08:57:55|1048.71
08:57:56|1048.69
08:57:57|1048.69
08:57:58|1048.69
08:57:59|1048.69
08:58:00|1048.69
08:58:01|1048.49
08:58:02|1048.22
08:58:03|1048.23
08:58:04|1048.1
08:58:05|1047.72
08:58:06|1047.67
08:58:07|1047.72
08:58:08|1047.68
08:58:08|1047.68
08:58:10|1047.77
08:58:11|1047.83
08:58:11|1047.78
08:58:13|1047.78
08:58:14|1047.97
08:58:15|1047.97
08:58:16|1047.97
08:58:18|1047.24
08:58:18|1047.01
08:58:19|1047.09
08:58:20|1047.22
08:58:21|1047.23
08:58:22|1047.19
08:58:23|1047.16
08:58:24|1047.51
08:58:25|1047.46
08:58:26|1047.45
08:58:27|1047.37
08:58:28|1047.38
08:58:29|1047.38
08:58:30|1047.38
08:58:31|1047.46
08:58:32|1047.71
08:58:33|1047.34
08:58:34|1047.34
08:58:35|1047.45
08:58:36|1047.45
08:58:37|1047.56
08:58:39|1047.53
08:58:40|1047.53
08:58:41|1047.56
08:58:43|1047.56
08:58:44|1047.55
08:58:45|1047.59
08:58:46|1047.59
08:58:47|1047.54
08:58:49|1047.45
08:58:50|1047.72
08:58:51|1047.83
08:58:52|1047.83
08:58:54|1047.79
08:58:55|1047.31
08:58:56|1046.86
08:58:57|1046.96
08:58:58|1046.96
08:58:59|1046.95
08:59:00|1046.95
08:59:01|1047.03
08:59:02|1047.02
08:59:03|1046.83
08:59:04|1046.8
08:59:05|1046.45
08:59:06|1045.
08:59:07|1044.68
08:59:08|1044.61
08:59:09|1043.71
08:59:10|1043.16
08:59:11|1044.3
08:59:12|1045.
08:59:13|1045.22
08:59:14|1044.88
08:59:15|1044.86
08:59:16|1044.84
08:59:17|1045.25
08:59:18|1045.78
08:59:19|1046.31
08:59:20|1046.72
08:59:21|1046.73
08:59:22|1047.01
08:59:23|1047.6
08:59:24|1047.88
08:59:25|1048.43
08:59:26|1048.22
08:59:27|1047.2
08:59:28|1047.45
08:59:29|1047.61
08:59:30|1047.62
08:59:31|1047.61
08:59:32|1047.73
08:59:33|1048.06
08:59:34|1048.58
08:59:35|1048.58
08:59:36|1048.07
08:59:37|1048.25
08:59:38|1048.24
08:59:40|1048.51
08:59:41|1048.57
08:59:42|1048.26
08:59:44|1047.92
08:59:45|1048.25
08:59:46|1048.58
08:59:46|1048.7
08:59:48|1049.07
08:59:49|1049.3
08:59:50|1049.31
08:59:51|1049.13
08:59:52|1049.41
08:59:53|1049.74
08:59:54|1049.77
08:59:55|1050.03
08:59:57|1049.78
08:59:57|1049.56
08:59:58|1049.55
08:59:59|1049.17
09:00:00|1049.29
09:00:01|1048.92
09:00:02|1048.77
09:00:03|1048.87
09:00:04|1048.56
09:00:05|1048.56
09:00:06|1048.6
09:00:07|1048.33
09:00:08|1048.37
09:00:09|1048.61
09:00:10|1048.61
09:00:11|1049.29
09:00:12|1049.12
09:00:13|1049.31
09:00:14|1049.74
09:00:15|1050.11
09:00:16|1050.44
09:00:17|1050.
09:00:18|1050.01
09:00:19|1050.4
09:00:21|1049.93
09:00:22|1049.98
09:00:23|1050.08
09:00:24|1050.67
09:00:25|1050.58
09:00:26|1050.33
09:00:27|1050.66
09:00:28|1050.8
09:00:29|1050.9
09:00:30|1050.44
09:00:31|1050.21
09:00:32|1050.28
09:00:33|1050.43
09:00:34|1050.58
09:00:35|1050.49
09:00:36|1050.8
09:00:37|1050.07
09:00:38|1050.29
09:00:39|1050.61
09:00:41|1050.79
09:00:42|1050.56
09:00:43|1050.46
09:00:44|1050.23
09:00:46|1050.08
09:00:47|1050.22
09:00:48|1050.4
09:00:49|1050.22
09:00:50|1050.54
09:00:51|1050.38
09:00:52|1050.36
09:00:53|1050.46
09:00:54|1050.19
09:00:55|1050.45
09:00:56|1050.32
09:00:57|1050.28
09:00:58|1050.42
09:01:00|1050.42
09:01:01|1050.45
09:01:01|1050.18
09:01:04|1050.23
09:01:05|1050.33
09:01:05|1050.33
09:01:06|1050.05
09:01:08|1049.83
09:01:09|1049.97
09:01:09|1049.76
09:01:11|1049.76
09:01:11|1049.94
09:01:12|1049.91
09:01:14|1050.19
09:01:14|1050.21
09:01:16|1050.28
09:01:16|1050.17
09:01:18|1051.06
09:01:19|1050.87
09:01:20|1050.36
09:01:21|1050.27
09:01:22|1050.27
09:01:23|1050.26
09:01:24|1050.27
09:01:25|1050.52
09:01:26|1050.52
09:01:27|1050.7
09:01:28|1050.53
09:01:29|1050.53
09:01:30|1050.52
09:01:31|1050.54
09:01:32|1050.55
09:01:33|1050.72
09:01:34|1050.72
09:01:35|1050.67
09:01:36|1050.59
09:01:37|1050.59
09:01:38|1050.6
09:01:39|1050.59
09:01:40|1050.11
09:01:42|1050.01
09:01:44|1049.5
09:01:44|1049.26
09:01:46|1049.04
09:01:47|1048.28
09:01:49|1048.86
09:01:49|1048.86
09:01:51|1048.96
09:01:51|1048.98
09:01:53|1049.04
09:01:54|1049.02
09:01:55|1048.96
09:01:56|1048.91
09:01:57|1048.92
09:01:58|1048.85
09:01:59|1048.61
09:02:00|1048.89
09:02:01|1048.78
09:02:03|1048.73
09:02:03|1048.73
09:02:05|1048.73
09:02:06|1048.53
09:02:07|1048.2
09:02:07|1048.
09:02:09|1048.
09:02:10|1047.31
09:02:11|1047.43
09:02:12|1047.63
09:02:13|1047.71
09:02:14|1047.72
09:02:15|1047.41
09:02:16|1047.1
09:02:17|1046.86
09:02:18|1047.14
09:02:19|1047.13
09:02:19|1048.12
09:02:21|1047.85
09:02:22|1047.7
09:02:24|1047.7
09:02:24|1047.55
09:02:25|1047.89
09:02:26|1047.56
09:02:27|1047.48
09:02:28|1047.59
09:02:29|1047.59
09:02:30|1047.59
09:02:31|1048.08
09:02:32|1048.02
09:02:33|1047.82
09:02:34|1047.88
09:02:35|1047.88
09:02:36|1048.05
09:02:37|1048.14
09:02:38|1048.14
09:02:39|1048.04
09:02:40|1048.01
09:02:42|1047.74
09:02:44|1047.92
09:02:45|1048.
09:02:47|1047.94
09:02:48|1048.02
09:02:49|1048.02
09:02:50|1048.07
09:02:52|1048.07
09:02:52|1047.66
09:02:53|1047.22
09:02:54|1047.1
09:02:55|1046.85
09:02:56|1046.86
09:02:57|1046.72
09:02:58|1046.56
09:02:59|1046.77
09:03:00|1046.49
09:03:01|1046.39
09:03:02|1046.31
09:03:03|1046.82
09:03:05|1046.61
09:03:07|1046.76
09:03:08|1046.76
09:03:08|1047.27
09:03:10|1047.27
09:03:10|1047.18
09:03:12|1047.18
09:03:13|1047.1
09:03:14|1046.95
09:03:15|1046.91
09:03:16|1046.91
09:03:16|1046.83
09:03:18|1046.94
09:03:18|1047.06
09:03:20|1046.91
09:03:21|1046.75
09:03:22|1046.67
09:03:23|1046.68
09:03:24|1046.73
09:03:25|1046.73
09:03:26|1046.81
09:03:27|1046.85
09:03:28|1046.89
09:03:29|1046.77
09:03:30|1046.67
09:03:31|1046.36
09:03:32|1046.7
09:03:33|1046.43
09:03:34|1046.64
09:03:35|1046.73
09:03:36|1046.72
09:03:37|1046.72
09:03:38|1046.72
09:03:39|1046.71
09:03:40|1046.71
09:03:41|1046.71
09:03:42|1046.71
09:03:44|1046.99
09:03:46|1046.97
09:03:47|1046.55
09:03:48|1046.54
09:03:49|1046.39
09:03:51|1046.54
09:03:52|1046.3
09:03:53|1046.26
09:03:55|1046.21
09:03:56|1046.12
09:03:58|1045.62
09:03:58|1045.49
09:03:59|1045.44
09:04:00|1045.46
09:04:01|1045.47
09:04:02|1045.73
09:04:03|1045.73
09:04:04|1045.95
09:04:06|1046.31
09:04:08|1046.51
09:04:08|1046.21
09:04:10|1046.03
09:04:10|1046.03
09:04:11|1045.94
09:04:12|1045.97
09:04:13|1046.02
09:04:15|1045.93
09:04:16|1045.97
09:04:17|1046.06
09:04:17|1046.
09:04:18|1046.
09:04:19|1046.06
09:04:21|1046.06
09:04:21|1046.09
09:04:22|1046.1
09:04:23|1046.38
09:04:24|1046.44
09:04:26|1046.69
09:04:27|1046.93
09:04:27|1046.69
09:04:28|1047.22
09:04:30|1047.04
09:04:31|1046.95
09:04:32|1046.86
09:04:32|1047.11
09:04:34|1046.96
09:04:34|1046.76
09:04:35|1046.71
09:04:36|1047.03
09:04:38|1047.03
09:04:39|1047.06
09:04:39|1047.3
09:04:41|1047.41
09:04:41|1047.41
09:04:42|1047.12
09:04:44|1047.15
09:04:45|1047.15
09:04:47|1047.33
09:04:48|1047.34
09:04:49|1047.45
09:04:50|1047.45
09:04:51|1047.32
09:04:52|1047.09
09:04:54|1047.13
09:04:54|1046.68
09:04:55|1046.61
09:04:56|1046.61
09:04:57|1046.68
09:04:58|1046.68
09:04:59|1046.23
09:05:01|1046.21
09:05:03|1046.46
09:05:04|1046.58
09:05:04|1046.79
09:05:05|1046.79
09:05:07|1047.03
09:05:08|1046.66
09:05:08|1046.6
09:05:10|1046.37
09:05:10|1046.3
09:05:12|1046.4
09:05:12|1046.41
09:05:14|1046.59
09:05:14|1046.71
09:05:16|1046.82
09:05:17|1046.81
09:05:17|1046.82
09:05:18|1046.83
09:05:20|1046.46
09:05:20|1046.24
09:05:22|1046.06
09:05:22|1046.04
09:05:23|1046.3
09:05:24|1046.15
09:05:26|1046.17
09:05:26|1046.23
09:05:27|1046.44
09:05:28|1046.44
09:05:30|1046.54
09:05:31|1046.48
09:05:31|1046.4
09:05:32|1046.3
09:05:34|1046.24
09:05:34|1046.33
09:05:35|1046.33
09:05:36|1046.32
09:05:37|1046.32
09:05:38|1046.52
09:05:39|1046.36
09:05:41|1046.36
09:05:42|1046.52
09:05:42|1046.52
09:05:43|1046.53
09:05:45|1046.41
09:05:47|1046.34
09:05:49|1046.24
09:05:49|1046.07
09:05:50|1046.04
09:05:52|1046.15
09:05:54|1046.34
09:05:55|1046.35
09:05:56|1046.36
09:05:57|1046.36
09:05:58|1046.52
09:06:00|1046.52
09:06:01|1046.52
09:06:02|1046.53
09:06:03|1046.54
09:06:04|1046.53
09:06:05|1046.54
09:06:06|1046.54
09:06:08|1046.12
09:06:09|1046.08
09:06:10|1046.07
09:06:11|1046.08
09:06:12|1045.85
09:06:13|1045.85
09:06:14|1046.06
09:06:15|1046.01
09:06:16|1046.21
09:06:17|1046.34
09:06:18|1046.33
09:06:19|1046.29
09:06:20|1045.96
09:06:21|1045.86
09:06:22|1046.07
09:06:23|1046.14
09:06:24|1046.06
09:06:25|1046.14
09:06:26|1046.14
09:06:27|1046.14
09:06:28|1046.13
09:06:29|1046.13
09:06:30|1046.09
09:06:31|1046.19
09:06:32|1046.24
09:06:33|1046.23
09:06:34|1046.23
09:06:35|1046.25
09:06:36|1046.24
09:06:37|1046.22
09:06:38|1046.14
09:06:39|1046.29
09:06:40|1046.32
09:06:41|1046.49
09:06:42|1046.68
09:06:43|1046.68
09:06:44|1047.32
09:06:45|1047.46
09:06:46|1046.93
09:06:48|1046.69
09:06:49|1046.69
09:06:50|1046.69
09:06:51|1046.69
09:06:53|1046.69
09:06:54|1046.69
09:06:56|1046.7
09:06:56|1046.69
09:06:58|1046.7
09:06:59|1046.7
09:07:00|1046.7
09:07:01|1047.
09:07:02|1047.05
09:07:03|1046.8
09:07:04|1046.74
09:07:05|1046.74
09:07:06|1046.75
09:07:07|1047.03
09:07:09|1046.96
09:07:09|1047.16
09:07:10|1046.9
09:07:12|1046.77
09:07:13|1046.36
09:07:13|1046.36
09:07:15|1046.21
09:07:16|1045.94
09:07:16|1045.67
09:07:18|1045.56
09:07:19|1045.53
09:07:20|1045.51
09:07:20|1043.06
09:07:22|1042.86
09:07:23|1042.68
09:07:24|1043.01
09:07:24|1043.4
09:07:25|1043.44
09:07:26|1042.84
09:07:28|1042.97
09:07:28|1043.18
09:07:30|1043.19
09:07:30|1042.89
09:07:32|1042.4
09:07:32|1042.46
09:07:33|1040.
09:07:34|1039.22
09:07:35|1041.13
09:07:36|1041.45
09:07:38|1040.54
09:07:38|1040.12
09:07:40|1041.18
09:07:40|1041.05
09:07:41|1041.32
09:07:42|1041.81
09:07:44|1041.11
09:07:44|1041.11
09:07:45|1041.47
09:07:47|1042.
09:07:49|1041.49
09:07:50|1041.32
09:07:51|1041.32
09:07:52|1041.25
09:07:53|1041.54
09:07:55|1041.26
09:07:55|1041.71
09:07:56|1041.4
09:07:57|1041.24
09:07:59|1041.68
09:08:00|1041.67
09:08:01|1041.74
09:08:02|1041.51
09:08:03|1041.51
09:08:04|1041.11
09:08:05|1041.31
09:08:06|1040.78
09:08:07|1040.81
09:08:08|1040.75
09:08:09|1040.94
09:08:10|1040.99
09:08:11|1040.61
09:08:12|1040.01
09:08:13|1039.82
09:08:14|1039.9
09:08:15|1039.93
09:08:16|1039.41
09:08:17|1038.76
09:08:18|1038.74
09:08:19|1037.51
09:08:20|1036.24
09:08:21|1037.12
09:08:22|1037.3
09:08:23|1036.89
09:08:24|1035.97
09:08:25|1035.51
09:08:26|1034.33
09:08:27|1035.51
09:08:28|1036.28
09:08:29|1034.97
09:08:30|1035.85
09:08:31|1036.17
09:08:32|1035.5
09:08:33|1035.94
09:08:34|1035.53
09:08:35|1034.96
09:08:36|1035.24
09:08:37|1034.94
09:08:38|1033.97
09:08:39|1033.78
09:08:40|1034.34
09:08:41|1034.53
09:08:42|1034.12
09:08:43|1034.63
09:08:44|1034.03
09:08:45|1033.63
09:08:46|1033.88
09:08:47|1034.06
09:08:49|1034.45
09:08:50|1034.12
09:08:52|1034.41
09:08:53|1034.69
09:08:55|1034.88
09:08:55|1034.83
09:08:56|1035.03
09:08:57|1035.1
09:08:58|1034.83
09:08:59|1035.2
09:09:00|1035.05
09:09:01|1034.68
09:09:02|1034.73
09:09:04|1034.39
09:09:05|1034.04
09:09:06|1034.1
09:09:07|1034.33
09:09:08|1034.86
09:09:09|1034.76
09:09:10|1034.32
09:09:11|1034.01
09:09:12|1033.61
09:09:13|1033.23
09:09:15|1033.15
09:09:15|1033.34
09:09:16|1033.6
09:09:18|1030.83
09:09:18|1030.33
09:09:20|1031.28
09:09:21|1032.52
09:09:22|1031.64
09:09:23|1030.95
09:09:23|1031.53
09:09:24|1031.18
09:09:26|1030.48
09:09:26|1030.55
09:09:28|1030.32
09:09:29|1030.13
09:09:29|1030.31
09:09:30|1030.1
09:09:31|1030.17
09:09:32|1030.54
09:09:34|1032.06
09:09:35|1031.57
09:09:35|1031.42
09:09:36|1031.83
09:09:37|1031.62
09:09:39|1032.28
09:09:39|1032.29
09:09:41|1032.56
09:09:41|1032.25
09:09:42|1032.14
09:09:43|1031.93
09:09:44|1031.96
09:09:45|1032.57
09:09:46|1032.85
09:09:47|1033.38
09:09:49|1033.2
09:09:51|1033.25
09:09:52|1032.65
09:09:53|1032.4
09:09:54|1032.4
09:09:55|1032.61
09:09:57|1032.35
09:09:58|1032.35
09:09:59|1032.7
09:10:00|1031.97
09:10:01|1032.36
09:10:02|1031.95
09:10:03|1031.95
09:10:04|1031.84
09:10:06|1032.96
09:10:06|1033.51
09:10:08|1033.34
09:10:09|1033.6
09:10:10|1033.34
09:10:11|1033.46
09:10:12|1033.09
09:10:12|1033.26
09:10:14|1033.46
09:10:14|1033.11
09:10:16|1033.33
09:10:17|1033.66
09:10:17|1033.38
09:10:18|1033.44
09:10:20|1033.35
09:10:20|1034.9
09:10:22|1034.68
09:10:23|1034.28
09:10:23|1034.63
09:10:25|1034.73
09:10:26|1034.84
09:10:27|1035.29
09:10:27|1035.79
09:10:29|1036.05
09:10:29|1035.74
09:10:31|1035.19
09:10:31|1034.79
09:10:33|1034.93
09:10:34|1035.37
09:10:34|1035.37
09:10:35|1035.2
09:10:36|1035.5
09:10:38|1035.11
09:10:39|1035.22
09:10:39|1034.56
09:10:41|1034.15
09:10:41|1034.29
09:10:43|1034.55
09:10:43|1034.04
09:10:44|1034.12
09:10:45|1034.45
09:10:47|1034.99
09:10:47|1034.73
09:10:48|1034.74
09:10:50|1035.1
09:10:52|1035.17
09:10:53|1035.16
09:10:54|1034.75
09:10:56|1034.85
09:10:56|1034.55
09:10:58|1034.17
09:10:59|1034.18
09:11:00|1034.18
09:11:01|1034.19
09:11:02|1034.19
09:11:03|1033.75
09:11:04|1033.73
09:11:05|1034.18
09:11:07|1034.22
09:11:07|1034.22
09:11:09|1033.58
09:11:09|1033.09
09:11:11|1032.62
09:11:11|1033.
09:11:13|1033.21
09:11:14|1033.2
09:11:14|1033.04
09:11:15|1033.03
09:11:16|1033.
09:11:18|1032.83
09:11:18|1033.01
09:11:20|1033.28
09:11:21|1032.96
09:11:22|1032.55
09:11:22|1032.38
09:11:23|1032.67
09:11:24|1032.32
09:11:26|1032.36
09:11:26|1032.32
09:11:27|1032.73
09:11:28|1032.84
09:11:29|1032.92
09:11:31|1032.99
09:11:31|1032.62
09:11:32|1032.
09:11:34|1032.18
09:11:35|1032.17
09:11:36|1031.74
09:11:37|1031.03
09:11:38|1030.82
09:11:39|1031.2
09:11:40|1030.83
09:11:40|1030.95
09:11:42|1030.84
09:11:42|1030.84
09:11:44|1030.63
09:11:45|1030.85
09:11:45|1030.75
09:11:46|1031.
09:11:48|1030.91
09:11:49|1030.85
09:11:49|1030.39
09:11:51|1030.6
09:11:53|1030.21
09:11:55|1030.15
09:11:55|1029.87
09:11:57|1029.79
09:11:58|1029.48
09:11:59|1029.28
09:12:00|1029.54
09:12:01|1029.47
09:12:02|1029.8
09:12:03|1029.99
09:12:05|1030.37
09:12:06|1030.31
09:12:07|1030.09
09:12:08|1030.09
09:12:09|1030.04
09:12:09|1030.15
09:12:11|1030.42
09:12:12|1030.1
09:12:12|1029.92
09:12:13|1030.26
09:12:15|1030.12
09:12:16|1030.07
09:12:16|1029.87
09:12:18|1030.23
09:12:18|1030.19
09:12:20|1030.12
09:12:20|1030.73
09:12:22|1030.55
09:12:23|1030.32
09:12:24|1030.32
09:12:25|1030.45
09:12:26|1030.32
09:12:27|1030.65
09:12:28|1030.52
09:12:29|1030.73
09:12:29|1030.69
09:12:30|1030.54
09:12:31|1030.66
09:12:33|1030.72
09:12:34|1030.79
09:12:35|1030.69
09:12:35|1030.69
09:12:36|1030.91
09:12:37|1030.71
09:12:38|1030.7
09:12:40|1030.82
09:12:40|1030.81
09:12:41|1031.09
09:12:43|1030.58
09:12:44|1031.03
09:12:44|1031.05
09:12:46|1030.99
09:12:47|1031.04
09:12:47|1031.1
09:12:48|1031.21
09:12:49|1031.53
09:12:50|1031.09
09:12:52|1031.2
09:12:54|1030.33
09:12:56|1030.01
09:12:56|1030.
09:12:58|1029.84
09:12:59|1029.06
09:13:00|1028.99
09:13:01|1029.43
09:13:02|1030.25
09:13:03|1030.32
09:13:04|1031.14
09:13:05|1031.3
09:13:06|1031.51
09:13:07|1031.7
09:13:08|1031.66
09:13:09|1032.16
09:13:10|1032.15
09:13:11|1032.14
09:13:12|1032.14
09:13:13|1032.24
09:13:14|1031.86
09:13:15|1032.29
09:13:16|1032.85
09:13:17|1032.86
09:13:18|1033.22
09:13:19|1033.14
09:13:20|1033.17
09:13:21|1033.48
09:13:23|1033.55
09:13:24|1033.47
09:13:25|1032.83
09:13:25|1032.9
09:13:26|1032.54
09:13:28|1032.9
09:13:28|1033.41
09:13:29|1033.
09:13:31|1033.01
09:13:31|1033.03
09:13:32|1032.65
09:13:34|1032.66
09:13:34|1032.84
09:13:35|1032.26
09:13:36|1032.65
09:13:37|1032.88
09:13:39|1032.46
09:13:40|1032.7
09:13:41|1032.52
09:13:41|1032.34
09:13:43|1031.78
09:13:44|1031.46
09:13:44|1031.47
09:13:45|1030.91
09:13:46|1031.2
09:13:48|1031.12
09:13:48|1031.77
09:13:49|1031.5
09:13:50|1031.31
09:13:52|1031.48
09:13:53|1032.
09:13:54|1031.83
09:13:55|1031.86
09:13:57|1031.91
09:13:58|1031.62
09:13:59|1031.55
09:14:00|1031.45
09:14:01|1031.67
09:14:03|1032.
09:14:03|1032.29
09:14:05|1032.83
09:14:06|1032.97
09:14:07|1033.2
09:14:08|1033.6
09:14:09|1033.6
09:14:10|1033.19
09:14:11|1033.13
09:14:12|1033.02
09:14:13|1032.59
09:14:14|1032.75
09:14:15|1032.92
09:14:16|1032.48
09:14:17|1032.96
09:14:18|1033.14
09:14:19|1033.45
09:14:20|1033.54
09:14:21|1033.44
09:14:22|1033.18
09:14:23|1032.99
09:14:25|1032.94
09:14:25|1033.2
09:14:27|1032.64
09:14:28|1032.64
09:14:29|1032.62
09:14:30|1032.52
09:14:30|1032.49
09:14:32|1032.31
09:14:32|1032.36
09:14:34|1034.05
09:14:35|1033.66
09:14:35|1033.32
09:14:36|1033.11
09:14:37|1033.25
09:14:38|1033.51
09:14:40|1033.51
09:14:40|1033.86
09:14:42|1033.64
09:14:43|1033.57
09:14:43|1033.26
09:14:45|1033.26
09:14:45|1033.39
09:14:47|1033.51
09:14:47|1033.56
09:14:49|1033.56
09:14:49|1033.94
09:14:51|1033.56
09:14:52|1033.55
09:14:53|1033.06
09:14:55|1033.14
09:14:56|1033.05
09:14:58|1032.94
09:14:58|1032.94
09:14:59|1032.83
09:15:01|1032.6
09:15:02|1032.05
09:15:03|1032.32
09:15:04|1032.19
09:15:05|1032.34
09:15:06|1032.27
09:15:07|1032.53
09:15:08|1032.61
09:15:09|1032.72
09:15:10|1032.63
09:15:11|1032.75
09:15:12|1032.82
09:15:13|1033.13
09:15:14|1033.22
09:15:15|1033.37
09:15:16|1034.06
09:15:17|1034.37
09:15:18|1034.5
09:15:19|1034.12
09:15:20|1034.17
09:15:22|1034.46
09:15:22|1034.55
09:15:23|1034.3
09:15:25|1034.59
09:15:25|1034.63
09:15:27|1034.64
09:15:27|1034.5
09:15:28|1034.76
09:15:29|1034.82
09:15:30|1034.45
09:15:31|1034.63
09:15:33|1034.28
09:15:34|1034.56
09:15:34|1034.81
09:15:35|1034.82
09:15:37|1034.58
09:15:37|1034.58
09:15:38|1034.73
09:15:40|1034.86
09:15:40|1034.53
09:15:41|1034.44
09:15:42|1034.29
09:15:44|1034.4
09:15:45|1034.54
09:15:46|1034.8
09:15:46|1034.68
09:15:47|1034.68
09:15:49|1034.79
09:15:49|1034.57
09:15:50|1034.67
09:15:51|1034.5
09:15:52|1034.66
09:15:53|1034.55
09:15:55|1033.7
09:15:56|1033.7
09:15:57|1033.7
09:15:58|1033.42
09:16:00|1033.41
09:16:02|1033.73
09:16:02|1033.52
09:16:03|1033.98
09:16:05|1034.01
09:16:06|1034.2
09:16:07|1034.
09:16:08|1033.99
09:16:09|1033.79
09:16:10|1033.46
09:16:11|1033.5
09:16:12|1033.46
09:16:13|1033.46
09:16:14|1033.47
09:16:15|1033.37
09:16:16|1033.38
09:16:17|1033.87
09:16:18|1034.32
09:16:19|1033.74
09:16:20|1033.86
09:16:21|1033.79
09:16:22|1033.79
09:16:23|1033.67
09:16:24|1034.22
09:16:25|1033.81
09:16:26|1033.59
09:16:27|1033.37
09:16:28|1033.01
09:16:29|1033.07
09:16:30|1033.08
09:16:31|1033.01
09:16:32|1033.
09:16:33|1032.95
09:16:34|1032.84
09:16:35|1032.63
09:16:36|1032.77
09:16:37|1032.51
09:16:38|1032.36
09:16:39|1032.55
09:16:40|1032.34
09:16:41|1032.19
09:16:42|1032.2
09:16:43|1031.63
09:16:44|1031.56
09:16:45|1031.45
09:16:46|1031.23
09:16:47|1031.28
09:16:48|1031.45
09:16:49|1031.12
09:16:50|1031.23
09:16:51|1030.91
09:16:52|1030.92
09:16:53|1030.83
09:16:54|1030.49
09:16:56|1029.78
09:16:57|1030.36
09:16:58|1030.29
09:16:59|1030.64
09:17:01|1030.54
09:17:02|1030.63
09:17:04|1030.49
09:17:04|1030.59
09:17:05|1030.54
09:17:06|1030.51
09:17:07|1030.71
09:17:08|1030.71
09:17:09|1030.59
09:17:10|1030.23
09:17:11|1030.
09:17:12|1030.43
09:17:13|1030.39
09:17:14|1030.51
09:17:15|1030.64
09:17:16|1030.59
09:17:17|1030.68
09:17:18|1030.22
09:17:19|1030.16
09:17:20|1030.5
09:17:21|1030.55
09:17:22|1030.43
09:17:23|1030.99
09:17:25|1031.41
09:17:25|1031.12
09:17:26|1031.23
09:17:27|1031.37
09:17:28|1031.34
09:17:29|1031.28
09:17:31|1031.29
09:17:32|1031.29
09:17:33|1031.43
09:17:34|1031.99
09:17:35|1032.01
09:17:36|1032.11
09:17:37|1032.09
09:17:38|1031.37
09:17:39|1031.29
09:17:40|1031.5
09:17:41|1031.5
09:17:42|1031.44
09:17:43|1031.43
09:17:44|1031.4
09:17:45|1031.41
09:17:46|1031.53
09:17:47|1031.14
09:17:48|1031.02
09:17:49|1031.01
09:17:50|1031.29
09:17:51|1031.42
09:17:52|1031.25
09:17:53|1030.86
09:17:54|1030.88
09:17:55|1030.83
09:17:56|1030.75
09:17:58|1030.89
09:17:59|1030.87
09:18:01|1030.86
09:18:02|1030.88
09:18:03|1030.68
09:18:04|1028.
09:18:04|1027.99
09:18:06|1028.
09:18:07|1028.93
09:18:09|1028.84
09:18:09|1028.84
09:18:10|1027.5
09:18:11|1027.47
09:18:12|1026.01
09:18:13|1026.75
09:18:14|1026.24
09:18:15|1026.65
09:18:16|1026.75
09:18:17|1026.6
09:18:18|1026.4
09:18:19|1026.85
09:18:20|1027.08
09:18:22|1026.54
09:18:23|1026.54
09:18:24|1026.36
09:18:25|1026.14
09:18:26|1025.93
09:18:27|1026.16
09:18:28|1025.55
09:18:30|1025.87
09:18:30|1025.26
09:18:31|1024.19
09:18:33|1023.37
09:18:34|1023.77
09:18:35|1024.54
09:18:36|1024.88
09:18:36|1024.81
09:18:37|1024.9
09:18:39|1025.23
09:18:40|1024.79
09:18:41|1024.39
09:18:42|1024.99
09:18:43|1024.59
09:18:44|1024.79
09:18:45|1024.69
09:18:47|1025.65
09:18:48|1025.35
09:18:49|1025.59
09:18:50|1025.88
09:18:51|1025.77
09:18:52|1025.92
09:18:53|1025.78
09:18:54|1025.48
09:18:55|1025.71
09:18:56|1025.88
09:18:58|1026.36
09:18:59|1027.04
09:19:00|1026.84
09:19:02|1026.47
09:19:03|1026.15
09:19:04|1026.35
09:19:05|1025.96
09:19:06|1026.06
09:19:07|1025.89
09:19:09|1026.61
09:19:10|1026.47
09:19:11|1026.66
09:19:12|1025.68
09:19:13|1025.6
09:19:14|1025.36
09:19:15|1025.41
09:19:15|1025.21
09:19:16|1025.44
09:19:17|1025.89
09:19:19|1026.15
09:19:20|1026.06
09:19:21|1026.22
09:19:22|1026.29
09:19:23|1025.94
09:19:24|1026.05
09:19:26|1025.69
09:19:26|1025.6
09:19:27|1025.73
09:19:28|1025.89
09:19:29|1026.09
09:19:30|1025.97
09:19:31|1026.27
09:19:32|1026.73
09:19:33|1026.45
09:19:34|1026.83
09:19:35|1027.14
09:19:36|1027.13
09:19:37|1027.42
09:19:38|1027.91
09:19:39|1028.
09:19:40|1028.03
09:19:41|1027.97
09:19:42|1027.96
09:19:43|1028.09
09:19:44|1028.09
09:19:45|1027.9
09:19:46|1027.75
09:19:47|1027.87
09:19:48|1027.66
09:19:49|1027.87
09:19:50|1027.78
09:19:51|1027.89
09:19:52|1027.85
09:19:53|1027.84
09:19:55|1027.13
09:19:56|1027.31
09:19:57|1027.18
09:19:59|1027.15
09:20:00|1027.23
09:20:02|1027.26
09:20:04|1027.28
09:20:04|1027.24
09:20:05|1027.5
09:20:07|1027.43
09:20:09|1027.73
09:20:10|1027.74
09:20:10|1027.45
09:20:12|1027.31
09:20:12|1027.53
09:20:14|1027.56
09:20:14|1027.56
09:20:16|1027.6
09:20:17|1027.29
09:20:18|1027.24
09:20:19|1027.42
09:20:19|1027.41
09:20:20|1027.42
09:20:21|1027.26
09:20:22|1027.39
09:20:23|1027.52
09:20:24|1027.53
09:20:25|1027.19
09:20:26|1026.99
09:20:27|1026.75
09:20:28|1026.31
09:20:29|1026.3
09:20:31|1026.31
09:20:32|1026.48
09:20:32|1026.1
09:20:34|1026.1
09:20:35|1025.81
09:20:35|1025.86
09:20:36|1025.86
09:20:38|1025.88
09:20:38|1025.8
09:20:39|1026.05
09:20:41|1026.04
09:20:41|1025.92
09:20:42|1025.94
09:20:44|1025.85
09:20:44|1025.93
09:20:45|1025.93
09:20:46|1025.93
09:20:48|1025.83
09:20:48|1026.04
09:20:49|1025.8
09:20:51|1025.47
09:20:52|1025.05
09:20:53|1025.21
09:20:53|1025.38
09:20:55|1025.43
09:20:55|1025.33
09:20:57|1025.52
09:20:58|1025.52
09:20:59|1025.63
09:21:00|1025.68
09:21:02|1025.7
09:21:03|1025.89
09:21:04|1026.
09:21:05|1026.
09:21:06|1026.17
09:21:07|1026.
09:21:09|1026.07
09:21:10|1026.07
09:21:11|1026.08
09:21:12|1026.33
09:21:13|1026.08
09:21:14|1025.71
09:21:15|1025.51
09:21:16|1025.49
09:21:17|1025.16
09:21:18|1025.12
09:21:19|1024.74
09:21:20|1025.02
09:21:22|1024.78
09:21:23|1024.68
09:21:23|1024.53
09:21:25|1024.5
09:21:25|1024.38
09:21:26|1024.24
09:21:27|1024.89
09:21:29|1024.77
09:21:30|1024.89
09:21:30|1024.96
09:21:31|1024.7
09:21:33|1024.76
09:21:34|1024.76
09:21:34|1024.56
09:21:36|1024.41
09:21:36|1024.22
09:21:38|1024.26
09:21:38|1024.5
09:21:40|1024.8
09:21:40|1024.65
09:21:41|1024.65
09:21:43|1024.52
09:21:43|1024.52
09:21:44|1024.32
09:21:45|1024.44
09:21:46|1024.33
09:21:47|1024.74
09:21:48|1024.61
09:21:49|1024.62
09:21:51|1024.83
09:21:52|1024.7
09:21:53|1025.
09:21:53|1025.08
09:21:55|1025.26
09:21:55|1025.16
09:21:56|1025.45
09:21:57|1025.45
09:21:59|1025.45
09:22:00|1025.5
09:22:02|1025.45
09:22:04|1025.89
09:22:05|1025.9
09:22:06|1025.89
09:22:07|1025.52
09:22:09|1025.82
09:22:09|1025.93
09:22:11|1026.22
09:22:12|1026.21
09:22:12|1026.47
09:22:14|1026.71
09:22:14|1026.48
09:22:15|1026.8
09:22:17|1026.74
09:22:18|1026.72
09:22:19|1026.3
09:22:19|1026.36
09:22:21|1026.12
09:22:22|1026.03
09:22:23|1025.97
09:22:23|1025.68
09:22:25|1025.71
09:22:26|1025.78
09:22:26|1025.78
09:22:28|1025.96
09:22:29|1025.96
09:22:30|1025.92
09:22:31|1025.97
09:22:32|1025.96
09:22:33|1025.97
09:22:34|1025.92
09:22:36|1025.8
09:22:37|1025.67
09:22:38|1025.63
09:22:39|1025.62
09:22:40|1025.58
09:22:41|1025.76
09:22:42|1025.79
09:22:43|1025.39
09:22:44|1025.38
09:22:45|1025.34
09:22:46|1025.34
09:22:47|1025.32
09:22:48|1025.3
09:22:49|1025.34
09:22:50|1025.34
09:22:51|1025.33
09:22:52|1025.27
09:22:53|1025.28
09:22:54|1025.7
09:22:55|1025.78
09:22:56|1025.85
09:22:57|1025.85
09:22:58|1025.85
09:22:59|1025.59
09:23:01|1025.47
09:23:03|1025.6
09:23:04|1025.92
09:23:05|1025.91
09:23:06|1026.3
09:23:07|1026.45
09:23:08|1026.7
09:23:09|1026.87
09:23:10|1026.88
09:23:11|1027.13
09:23:13|1027.05
09:23:13|1026.68
09:23:16|1026.86
09:23:17|1026.8
09:23:18|1026.88
09:23:19|1026.84
09:23:20|1027.
09:23:21|1026.99
09:23:22|1026.99
09:23:23|1027.
09:23:25|1027.22
09:23:25|1027.27
09:23:27|1027.43
09:23:27|1027.52
09:23:28|1027.61
09:23:29|1027.72
09:23:31|1027.7
09:23:31|1027.47
09:23:33|1027.29
09:23:34|1027.41
09:23:35|1026.88
09:23:35|1027.02
09:23:36|1026.94
09:23:37|1027.02
09:23:38|1027.21
09:23:39|1027.22
09:23:40|1027.22
09:23:41|1027.49
09:23:43|1027.49
09:23:43|1027.4
09:23:44|1027.34
09:23:46|1027.34
09:23:47|1027.34
09:23:48|1027.34
09:23:49|1027.41
09:23:50|1027.41
09:23:51|1027.42
09:23:52|1027.42
09:23:52|1027.43
09:23:54|1027.45
09:23:55|1027.41
09:23:55|1027.41
09:23:57|1027.42
09:23:58|1027.77
09:23:59|1027.71
09:24:00|1027.71
09:24:01|1027.55
09:24:02|1027.64
09:24:04|1028.
09:24:05|1027.1
09:24:07|1026.87
09:24:08|1027.01
09:24:09|1027.22
09:24:10|1027.22
09:24:11|1027.58
09:24:12|1027.17
09:24:13|1027.32
09:24:14|1027.32
09:24:15|1027.34
09:24:16|1027.34
09:24:16|1027.34
09:24:18|1027.49
09:24:19|1027.4
09:24:20|1027.39
09:24:21|1027.45
09:24:21|1027.46
09:24:23|1027.47
09:24:25|1027.17
09:24:25|1027.12
09:24:26|1027.12
09:24:27|1027.13
09:24:29|1027.41
09:24:29|1027.49
09:24:31|1027.4
09:24:32|1027.4
09:24:33|1027.19
09:24:34|1027.
09:24:35|1026.89
09:24:36|1026.62
09:24:37|1026.52
09:24:38|1026.35
09:24:39|1026.35
09:24:40|1025.92
09:24:41|1026.01
09:24:42|1026.01
09:24:43|1026.23
09:24:44|1026.3
09:24:45|1026.23
09:24:46|1026.23
09:24:47|1026.08
09:24:48|1026.07
09:24:49|1026.35
09:24:50|1025.89
09:24:52|1025.6
09:24:53|1025.48
09:24:53|1025.47
09:24:55|1025.5
09:24:56|1025.72
09:24:57|1025.75
09:24:57|1025.89
09:24:58|1025.8
09:24:59|1025.92
09:25:01|1025.93
09:25:01|1025.87
09:25:03|1025.74
09:25:05|1025.75
09:25:06|1026.07
09:25:07|1026.2
09:25:09|1025.82
09:25:10|1025.88
09:25:11|1025.89
09:25:12|1025.44
09:25:13|1025.72
09:25:14|1025.54
09:25:15|1025.
09:25:16|1024.67
09:25:17|1024.84
09:25:18|1024.93
09:25:19|1025.23
09:25:20|1024.94
09:25:21|1024.89
09:25:22|1024.8
09:25:23|1024.68
09:25:24|1024.38
09:25:26|1024.67
09:25:27|1024.74
09:25:28|1024.69
09:25:29|1024.49
09:25:30|1024.55
09:25:30|1024.69
09:25:33|1025.1
09:25:33|1025.12
09:25:34|1025.12
09:25:35|1025.06
09:25:36|1024.84
09:25:37|1024.85
09:25:38|1024.8
09:25:40|1024.48
09:25:41|1024.43
09:25:42|1024.71
09:25:43|1024.55
09:25:44|1024.35
09:25:45|1024.19
09:25:46|1024.16
09:25:47|1024.01
09:25:48|1023.7
09:25:49|1023.45
09:25:50|1022.52
09:25:51|1022.37
09:25:52|1022.62
09:25:53|1022.42
09:25:55|1022.72
09:25:56|1022.98
09:25:57|1023.64
09:25:57|1024.12
09:25:58|1024.24
09:26:00|1023.92
09:26:01|1024.44
09:26:01|1024.36
09:26:02|1024.56
09:26:04|1024.49
09:26:06|1024.
09:26:08|1024.43
09:26:09|1024.71
09:26:11|1024.74
09:26:11|1023.86
09:26:13|1024.
09:26:14|1023.85
09:26:15|1023.62
09:26:17|1022.88
09:26:17|1023.04
09:26:19|1023.57
09:26:20|1023.55
09:26:20|1023.51
09:26:22|1023.1
09:26:23|1023.3
09:26:23|1023.08
09:26:25|1023.02
09:26:26|1023.12
09:26:27|1022.91
09:26:28|1022.8
09:26:28|1023.16
09:26:31|1022.98
09:26:31|1022.67
09:26:32|1022.67
09:26:33|1022.23
09:26:34|1022.41
09:26:35|1021.71
09:26:36|1020.
09:26:37|1019.74
09:26:38|1019.82
09:26:40|1020.01
09:26:41|1020.04
09:26:42|1019.83
09:26:43|1019.67
09:26:44|1019.93
09:26:45|1020.39
09:26:46|1020.84
09:26:47|1021.14
09:26:48|1020.93
09:26:49|1020.39
09:26:50|1020.92
09:26:51|1020.63
09:26:52|1020.18
09:26:53|1020.28
09:26:54|1020.11
09:26:55|1020.72
09:26:56|1020.88
09:26:57|1020.73
09:26:58|1020.82
09:26:59|1020.87
09:27:00|1021.03
09:27:01|1021.62
09:27:02|1022.07
09:27:03|1022.57
09:27:04|1022.54
09:27:06|1022.23
09:27:08|1021.97
09:27:08|1021.7
09:27:09|1021.7
09:27:10|1021.58
09:27:11|1022.06
09:27:12|1021.86
09:27:14|1021.79
09:27:16|1022.27
09:27:16|1022.27
09:27:18|1022.58
09:27:19|1022.66
09:27:20|1022.65
09:27:21|1022.65
09:27:23|1022.04
09:27:24|1022.67
09:27:25|1022.6
09:27:25|1022.75
09:27:26|1022.97
09:27:27|1023.36
09:27:29|1022.93
09:27:29|1022.84
09:27:31|1022.83
09:27:32|1022.45
09:27:33|1022.37
09:27:34|1022.21
09:27:35|1022.14
09:27:36|1022.05
09:27:37|1021.7
09:27:38|1021.6
09:27:39|1021.78
09:27:41|1021.87
09:27:42|1021.87
09:27:43|1021.88
09:27:44|1022.51
09:27:45|1022.14
09:27:46|1021.91
09:27:47|1022.18
09:27:47|1022.24
09:27:50|1021.96
09:27:50|1022.09
09:27:51|1022.19
09:27:53|1022.59
09:27:54|1022.77
09:27:55|1022.76
09:27:56|1022.6
09:27:57|1023.3
09:27:58|1023.17
09:27:59|1023.18
09:28:00|1023.02
09:28:01|1023.01
09:28:02|1022.86
09:28:03|1023.05
09:28:04|1023.05
09:28:05|1022.79
09:28:07|1022.36
09:28:08|1022.56
09:28:09|1022.56
09:28:10|1022.65
09:28:11|1022.97
09:28:13|1022.97
09:28:14|1022.92
09:28:15|1022.92
09:28:16|1022.92
09:28:17|1022.8
09:28:19|1022.79
09:28:20|1022.73
09:28:21|1022.73
09:28:22|1022.97
09:28:23|1023.02
09:28:24|1023.21
09:28:25|1023.21
09:28:25|1022.89
09:28:26|1022.62
09:28:27|1022.67
09:28:29|1022.64
09:28:30|1022.67
09:28:30|1022.59
09:28:32|1022.8
09:28:32|1022.71
09:28:34|1022.21
09:28:35|1022.
09:28:36|1021.78
09:28:36|1021.77
09:28:38|1021.78
09:28:39|1021.62
09:28:40|1021.6
09:28:41|1021.53
09:28:42|1021.67
09:28:43|1021.67
09:28:44|1021.68
09:28:45|1021.95
09:28:46|1021.95
09:28:47|1022.41
09:28:48|1022.15
09:28:49|1022.03
09:28:50|1021.7
09:28:51|1021.79
09:28:52|1021.71
09:28:53|1021.53
09:28:54|1021.61
09:28:55|1021.85
09:28:56|1021.85
09:28:57|1021.84
09:28:58|1021.78
09:28:59|1022.26
09:29:00|1022.26
09:29:01|1022.27
09:29:02|1022.24
09:29:03|1022.16
09:29:04|1021.68
09:29:05|1021.73
09:29:06|1021.73
09:29:08|1021.08
09:29:09|1021.31
09:29:11|1021.2
09:29:12|1021.29
09:29:13|1021.01
09:29:14|1021.
09:29:16|1021.05
09:29:17|1020.33
09:29:17|1020.01
09:29:18|1019.85
09:29:20|1019.3
09:29:21|1019.09
09:29:22|1019.43
09:29:23|1019.04
09:29:24|1019.47
09:29:25|1019.04
09:29:26|1018.79
09:29:27|1018.7
09:29:28|1017.57
09:29:29|1016.13
09:29:30|1017.26
09:29:31|1017.71
09:29:32|1018.37
09:29:33|1019.04
09:29:34|1019.4
09:29:35|1018.89
09:29:36|1018.63
09:29:37|1018.76
09:29:38|1018.35
09:29:39|1018.03
09:29:40|1018.59
09:29:41|1018.95
09:29:42|1018.47
09:29:43|1018.66
09:29:44|1018.83
09:29:45|1018.66
09:29:46|1018.64
09:29:47|1018.64
09:29:48|1018.45
09:29:49|1018.71
09:29:50|1018.48
09:29:51|1018.17
09:29:52|1018.12
09:29:53|1018.09
09:29:54|1018.4
09:29:55|1018.48
09:29:56|1018.95
09:29:57|1018.71
09:29:58|1018.62
09:29:59|1018.63
09:30:00|1018.49
09:30:01|1018.3
09:30:02|1017.94
09:30:03|1017.89
09:30:04|1017.52
09:30:05|1017.44
09:30:06|1017.29
09:30:08|1017.12
09:30:10|1017.39
09:30:10|1018.05
09:30:11|1018.47
09:30:12|1018.49
09:30:14|1018.72
09:30:15|1018.74
09:30:16|1018.91
09:30:17|1018.64
09:30:18|1018.48
09:30:19|1018.58
09:30:20|1018.73
09:30:21|1018.98
09:30:22|1019.7
09:30:23|1020.
09:30:24|1020.39
09:30:25|1020.49
09:30:26|1021.13
09:30:27|1020.73
09:30:28|1020.7
09:30:29|1020.65
09:30:30|1020.65
09:30:31|1020.2
09:30:32|1020.65
09:30:33|1020.31
09:30:34|1020.18
09:30:35|1020.33
09:30:36|1020.76
09:30:37|1020.34
09:30:38|1021.07
09:30:39|1021.76
09:30:40|1021.35
09:30:41|1021.35
09:30:42|1021.26
09:30:43|1021.13
09:30:44|1021.26
09:30:45|1021.16
09:30:46|1021.44
09:30:47|1021.85
09:30:48|1021.86
09:30:49|1021.71
09:30:50|1021.68
09:30:51|1021.45
09:30:52|1021.53
09:30:53|1021.31
09:30:54|1021.94
09:30:55|1021.94
09:30:56|1021.94
09:30:57|1022.02
09:30:58|1022.08
09:30:59|1022.09
09:31:00|1022.02
09:31:01|1022.52
09:31:02|1022.78
09:31:03|1022.65
09:31:04|1022.26
09:31:05|1022.33
09:31:06|1022.42
09:31:07|1022.64
09:31:08|1023.16
09:31:10|1023.1
09:31:10|1023.
09:31:12|1022.58
09:31:13|1022.77
09:31:14|1022.73
09:31:15|1022.47
09:31:17|1022.51
09:31:18|1022.92
09:31:19|1022.99
09:31:20|1023.12
09:31:21|1023.09
09:31:22|1023.2
09:31:23|1023.15
09:31:24|1023.27
09:31:25|1023.
09:31:26|1023.
09:31:27|1023.26
09:31:28|1023.03
09:31:29|1023.27
09:31:30|1023.27
09:31:30|1023.29
09:31:32|1023.5
09:31:32|1023.27
09:31:34|1023.02
09:31:35|1023.06
09:31:36|1023.16
09:31:36|1022.66
09:31:38|1022.68
09:31:39|1022.75
09:31:39|1023.21
09:31:41|1022.99
09:31:42|1023.17
09:31:43|1023.21
09:31:44|1022.7
09:31:45|1022.54
09:31:46|1022.42
09:31:47|1022.2
09:31:48|1022.09
09:31:49|1021.69
09:31:50|1021.38
09:31:51|1021.43
09:31:52|1021.27
09:31:53|1021.2
09:31:54|1021.19
09:31:54|1020.76
09:31:56|1020.59
09:31:57|1020.79
09:31:58|1020.98
09:31:59|1021.24
09:31:59|1021.43
09:32:00|1020.99
09:32:01|1021.24
09:32:02|1021.43
09:32:04|1021.09
09:32:05|1021.25
09:32:06|1020.88
09:32:07|1021.05
09:32:08|1021.14
09:32:09|1021.24
09:32:11|1021.12
09:32:11|1021.
09:32:13|1021.12
09:32:14|1021.13
09:32:15|1021.1
09:32:17|1021.38
09:32:18|1021.66
09:32:19|1021.67
09:32:20|1021.84
09:32:21|1021.99
09:32:22|1022.21
09:32:23|1022.41
09:32:24|1022.75
09:32:25|1022.33
09:32:26|1022.37
09:32:27|1022.07
09:32:28|1022.15
09:32:29|1022.22
09:32:30|1022.24
09:32:31|1022.23
09:32:32|1022.08
09:32:33|1021.99
09:32:34|1022.23
09:32:35|1022.56
09:32:36|1022.63
09:32:37|1022.63
09:32:38|1022.47
09:32:39|1022.47
09:32:40|1022.47
09:32:41|1022.64
09:32:42|1022.76
09:32:43|1022.76
09:32:44|1022.76
09:32:45|1022.76
09:32:46|1022.25
09:32:47|1022.25
09:32:48|1022.
09:32:49|1022.06
09:32:50|1022.07
09:32:51|1021.89
09:32:52|1022.19
09:32:53|1021.97
09:32:54|1021.86
09:32:55|1021.86
09:32:56|1022.06
09:32:57|1022.07
09:32:58|1022.07
09:32:59|1022.07
09:33:00|1022.22
09:33:01|1022.29
09:33:02|1022.21
09:33:03|1022.13
09:33:04|1022.56
09:33:05|1022.69
09:33:06|1022.23
09:33:07|1022.24
09:33:08|1022.07
09:33:09|1022.07
09:33:10|1022.07
09:33:12|1022.03
09:33:14|1022.02
09:33:15|1022.15
09:33:16|1022.17
09:33:17|1022.11
09:33:19|1022.16
09:33:20|1021.9
09:33:21|1021.91
09:33:22|1021.98
09:33:23|1021.97
09:33:24|1021.95
09:33:25|1021.95
09:33:26|1021.95
09:33:27|1021.94
09:33:29|1022.44
09:33:29|1022.43
09:33:30|1022.31
09:33:31|1022.4
09:33:32|1022.58
09:33:33|1022.8
09:33:34|1023.5
09:33:35|1023.76
09:33:36|1023.6
09:33:37|1023.5
09:33:38|1023.26
09:33:39|1023.39
09:33:40|1023.46
09:33:41|1023.61
09:33:43|1023.71
09:33:44|1023.52
09:33:45|1023.75
09:33:46|1023.62
09:33:48|1023.53
09:33:49|1023.64
09:33:49|1023.93
09:33:50|1023.89
09:33:52|1023.82
09:33:53|1023.82
09:33:53|1023.84
09:33:54|1023.94
09:33:55|1023.91
09:33:57|1023.62
09:33:58|1023.58
09:33:59|1023.59
09:34:00|1023.6
09:34:01|1023.58
09:34:02|1023.57
09:34:03|1023.57
09:34:04|1023.65
09:34:05|1024.54
09:34:06|1024.71
09:34:07|1023.87
09:34:08|1023.83
09:34:09|1023.97
09:34:10|1024.
09:34:12|1023.81
09:34:13|1023.95
09:34:15|1024.04
09:34:17|1024.2
09:34:17|1024.54
09:34:18|1024.86
09:34:20|1024.67
09:34:21|1024.88
09:34:22|1024.87
09:34:23|1024.88
09:34:24|1024.89
09:34:25|1024.94
09:34:26|1025.
09:34:27|1024.99
09:34:28|1025.49
09:34:29|1025.15
09:34:30|1025.33
09:34:32|1025.15
09:34:33|1025.59
09:34:34|1025.91
09:34:35|1025.62
09:34:36|1025.76
09:34:36|1025.77
09:34:38|1025.59
09:34:38|1025.73
09:34:40|1025.65
09:34:41|1025.82
09:34:42|1026.29
09:34:43|1025.95
09:34:44|1026.07
09:34:45|1026.33
09:34:46|1026.7
09:34:47|1026.68
09:34:48|1026.3
09:34:49|1026.29
09:34:50|1026.23
09:34:51|1026.08
09:34:52|1026.18
09:34:53|1026.46
09:34:54|1026.08
09:34:55|1026.17
09:34:56|1025.94
09:34:57|1025.77
09:34:58|1025.94
09:34:59|1025.48
09:35:00|1025.23
09:35:01|1025.32
09:35:02|1025.31
09:35:03|1025.19
09:35:04|1025.07
09:35:05|1025.63
09:35:06|1025.79
09:35:07|1025.88
09:35:08|1025.45
09:35:09|1025.6
09:35:10|1025.9
09:35:12|1025.99
09:35:14|1026.24
09:35:15|1026.32
09:35:15|1026.3
09:35:16|1026.3
09:35:18|1026.23
09:35:19|1026.
09:35:20|1026.
09:35:21|1025.83
09:35:22|1025.99
09:35:24|1025.2
09:35:25|1025.06
09:35:26|1025.
09:35:27|1024.57
09:35:28|1024.92
09:35:28|1024.91
09:35:30|1025.14
09:35:30|1025.24
09:35:32|1025.24
09:35:32|1025.63
09:35:33|1025.38
09:35:35|1025.38
09:35:35|1025.15
09:35:37|1024.95
09:35:38|1025.15
09:35:39|1024.8
09:35:40|1024.87
09:35:41|1024.65
09:35:42|1024.66
09:35:42|1024.84
09:35:43|1025.24
09:35:45|1024.73
09:35:46|1024.63
09:35:47|1024.26
09:35:48|1024.41
09:35:49|1024.09
09:35:50|1024.1
09:35:50|1024.5
09:35:52|1024.29
09:35:52|1024.29
09:35:53|1024.54
09:35:55|1024.09
09:35:55|1023.87
09:35:57|1023.77
09:35:58|1023.78
09:35:59|1023.55
09:36:00|1023.55
09:36:00|1023.46
09:36:01|1023.38
09:36:03|1023.41
09:36:03|1023.26
09:36:05|1023.03
09:36:06|1022.63
09:36:07|1022.63
09:36:08|1022.58
09:36:08|1022.57
09:36:09|1022.31
09:36:11|1022.58
09:36:12|1022.53
09:36:13|1022.88
09:36:14|1023.25
09:36:15|1023.21
09:36:17|1023.38
09:36:19|1023.71
09:36:20|1023.81
09:36:20|1024.19
09:36:21|1023.95
09:36:23|1023.52
09:36:25|1023.5
09:36:26|1023.39
09:36:26|1023.36
09:36:27|1023.33
09:36:29|1023.32
09:36:29|1023.32
09:36:31|1023.39
09:36:31|1023.46
09:36:32|1023.75
09:36:34|1023.92
09:36:34|1023.69
09:36:36|1023.56
09:36:37|1023.59
09:36:38|1023.92
09:36:38|1024.04
09:36:40|1024.14
09:36:40|1024.08
09:36:41|1024.04
09:36:42|1024.04
09:36:44|1023.84
09:36:44|1023.87
09:36:45|1023.95
09:36:47|1023.93
09:36:48|1023.72
09:36:49|1023.96
09:36:50|1024.05
09:36:51|1023.94
09:36:52|1023.67
09:36:53|1023.75
09:36:54|1023.83
09:36:54|1023.82
09:36:56|1023.81
09:36:56|1023.71
09:36:57|1023.65
09:36:58|1023.51
09:36:59|1023.56
09:37:01|1023.67
09:37:01|1023.82
09:37:02|1023.79
09:37:03|1023.74
09:37:05|1023.81
09:37:05|1023.71
09:37:07|1023.72
09:37:08|1023.81
09:37:08|1023.72
09:37:09|1023.8
09:37:11|1023.81
09:37:12|1023.8
09:37:13|1023.8
09:37:15|1023.39
09:37:16|1023.12
09:37:17|1023.05
09:37:18|1023.02
09:37:20|1023.42
09:37:21|1023.42
09:37:23|1023.74
09:37:24|1023.67
09:37:24|1023.42
09:37:25|1023.6
09:37:27|1023.75
09:37:28|1023.67
09:37:29|1023.67
09:37:30|1023.5
09:37:31|1023.67
09:37:32|1023.61
09:37:33|1023.61
09:37:34|1023.69
09:37:35|1023.7
09:37:36|1023.71
09:37:37|1023.7
09:37:38|1023.7
09:37:39|1023.71
09:37:40|1023.71
09:37:41|1023.71
09:37:42|1023.71
09:37:43|1023.71
09:37:44|1024.1
09:37:45|1023.8
09:37:46|1023.71
09:37:47|1023.3
09:37:48|1023.12
09:37:49|1023.03
09:37:50|1023.03
09:37:51|1023.01
09:37:53|1023.1
09:37:54|1023.09
09:37:55|1023.09
09:37:55|1023.1
09:37:56|1023.1
09:37:57|1023.1
09:37:59|1023.2
09:38:00|1023.01
09:38:01|1022.79
09:38:02|1022.78
09:38:02|1023.
09:38:03|1022.77
09:38:04|1022.77
09:38:06|1022.76
09:38:07|1022.76
09:38:08|1022.78
09:38:08|1022.3
09:38:10|1021.92
09:38:11|1021.62
09:38:12|1021.82
09:38:13|1021.82
09:38:15|1021.67
09:38:17|1021.36
09:38:17|1021.4
09:38:19|1021.4
09:38:20|1021.34
09:38:20|1021.54
09:38:21|1021.67
09:38:23|1022.
09:38:23|1022.17
09:38:25|1022.16
09:38:26|1022.25
09:38:28|1022.25
09:38:29|1022.24
09:38:30|1022.25
09:38:31|1022.24
09:38:32|1022.25
09:38:33|1022.25
09:38:34|1022.13
09:38:35|1022.1
09:38:36|1022.03
09:38:37|1022.21
09:38:38|1022.35
09:38:40|1022.35
09:38:40|1022.49
09:38:41|1022.5
09:38:42|1022.5
09:38:43|1022.04
09:38:44|1022.04
09:38:45|1022.07
09:38:46|1022.13
09:38:47|1022.24
09:38:48|1022.23
09:38:49|1022.23
09:38:50|1022.23
09:38:51|1022.23
09:38:52|1022.43
09:38:53|1022.38
09:38:54|1022.38
09:38:55|1022.39
09:38:57|1022.18
09:38:58|1022.15
09:38:59|1022.5
09:38:59|1022.94
09:39:01|1022.82
09:39:02|1022.81
09:39:03|1022.42
09:39:04|1022.16
09:39:05|1022.18
09:39:06|1022.18
09:39:06|1022.3
09:39:08|1022.3
09:39:09|1021.84
09:39:10|1021.73
09:39:11|1021.72
09:39:12|1021.5
09:39:12|1021.53
09:39:13|1021.5
09:39:15|1021.4
09:39:17|1021.33
09:39:18|1021.41
09:39:20|1021.42
09:39:21|1021.53
09:39:22|1021.53
09:39:23|1021.48
09:39:25|1021.88
09:39:26|1021.62
09:39:27|1021.61
09:39:28|1021.61
09:39:29|1021.27
09:39:30|1021.28
09:39:31|1021.01
09:39:32|1020.7
09:39:33|1020.92
09:39:34|1020.67
09:39:35|1020.56
09:39:35|1020.55
09:39:37|1020.59
09:39:38|1020.74
09:39:39|1020.72
09:39:40|1020.85
09:39:41|1020.84
09:39:42|1020.84
09:39:43|1020.8
09:39:44|1020.72
09:39:45|1020.38
09:39:46|1020.32
09:39:47|1020.31
09:39:48|1020.52
09:39:49|1020.59
09:39:50|1020.32
09:39:51|1020.48
09:39:52|1020.48
09:39:53|1020.46
09:39:53|1020.46
09:39:54|1020.54
09:39:56|1020.67
09:39:57|1020.67
09:39:58|1020.59
09:39:59|1020.6
09:40:00|1020.6
09:40:01|1020.6
09:40:02|1020.71
09:40:03|1021.27
09:40:04|1021.94
09:40:05|1022.64
09:40:06|1022.73
09:40:07|1022.19
09:40:08|1022.29
09:40:09|1021.79
09:40:10|1022.14
09:40:10|1022.08
09:40:12|1022.21
09:40:13|1022.61
09:40:14|1022.38
09:40:15|1022.4
09:40:16|1022.54
09:40:18|1022.19
09:40:18|1022.19
09:40:20|1022.11
09:40:21|1022.11
09:40:22|1022.12
09:40:23|1022.12
09:40:25|1022.31
09:40:26|1022.31
09:40:27|1022.32
09:40:27|1022.34
09:40:29|1022.35
09:40:30|1022.36
09:40:31|1022.35
09:40:33|1022.46
09:40:34|1022.46
09:40:35|1022.46
09:40:36|1022.46
09:40:37|1022.49
09:40:38|1022.48
09:40:39|1022.06
09:40:40|1022.06
09:40:41|1022.3
09:40:42|1022.39
09:40:43|1022.33
09:40:44|1022.32
09:40:45|1022.33
09:40:46|1022.33
09:40:47|1022.19
09:40:48|1022.24
09:40:49|1022.3
09:40:50|1022.33
09:40:51|1022.11
09:40:52|1022.07
09:40:52|1022.04
09:40:54|1022.04
09:40:54|1022.04
09:40:57|1021.34
09:40:57|1021.37
09:40:58|1021.37
09:40:59|1021.37
09:41:00|1021.45
09:41:01|1021.4
09:41:02|1021.65
09:41:03|1021.71
09:41:04|1021.29
09:41:05|1020.79
09:41:07|1021.13
09:41:08|1021.52
09:41:08|1021.58
09:41:09|1021.74
09:41:10|1021.42
09:41:11|1021.35
09:41:12|1021.16
09:41:13|1021.
09:41:14|1021.11
09:41:15|1021.28
09:41:16|1021.21
09:41:18|1021.37
09:41:19|1021.37
09:41:20|1020.61
09:41:22|1020.62
09:41:24|1020.78
09:41:24|1020.91
09:41:25|1020.99
09:41:27|1020.69
09:41:28|1020.5
09:41:29|1020.39
09:41:30|1020.31
09:41:31|1020.31
09:41:32|1020.33
09:41:33|1020.34
09:41:34|1020.34
09:41:35|1020.35
09:41:36|1020.16
09:41:37|1020.26
09:41:38|1019.81
09:41:39|1019.58
09:41:40|1019.58
09:41:41|1019.92
09:41:42|1020.2
09:41:44|1020.12
09:41:44|1020.5
09:41:45|1020.4
09:41:46|1020.58
09:41:48|1020.52
09:41:48|1020.52
09:41:50|1020.51
09:41:51|1020.6
09:41:52|1020.6
09:41:52|1021.08
09:41:54|1021.35
09:41:54|1021.48
09:41:55|1021.1
09:41:57|1020.92
09:41:57|1020.93
09:41:59|1020.99
09:42:00|1021.23
09:42:01|1021.23
09:42:02|1021.39
09:42:03|1021.28
09:42:04|1021.23
09:42:05|1021.37
09:42:06|1021.73
09:42:07|1022.18
09:42:08|1022.4
09:42:09|1022.59
09:42:10|1022.74
09:42:11|1022.8
09:42:12|1022.98
09:42:13|1022.65
09:42:14|1022.56
09:42:15|1022.43
09:42:16|1022.2
09:42:17|1021.76
09:42:18|1021.73
09:42:20|1021.83
09:42:21|1022.12
09:42:23|1022.05
09:42:24|1022.12
09:42:26|1021.85
09:42:26|1021.52
09:42:28|1021.46
09:42:29|1021.52
09:42:31|1021.33
09:42:31|1021.26
09:42:34|1021.66
09:42:34|1021.75
09:42:35|1021.74
09:42:36|1021.78
09:42:37|1021.94
09:42:38|1021.85
09:42:39|1021.85
09:42:40|1021.82
09:42:42|1021.83
09:42:43|1021.83
09:42:44|1021.85
09:42:45|1022.13
09:42:46|1021.32
09:42:47|1021.37
09:42:48|1021.53
09:42:49|1021.53
09:42:50|1021.51
09:42:51|1021.5
09:42:52|1021.43
09:42:53|1021.43
09:42:54|1021.44
09:42:55|1021.43
09:42:56|1021.43
09:42:57|1021.6
09:42:58|1021.6
09:42:59|1021.74
09:43:00|1021.78
09:43:01|1021.77
09:43:02|1021.66
09:43:03|1021.63
09:43:04|1021.4
09:43:05|1021.8
09:43:06|1021.47
09:43:07|1021.52
09:43:08|1021.56
09:43:09|1021.52
09:43:10|1021.52
09:43:11|1021.53
09:43:12|1021.62
09:43:13|1021.62
09:43:14|1021.63
09:43:15|1021.36
09:43:16|1021.31
09:43:18|1021.26
09:43:18|1021.26
09:43:20|1021.42
09:43:21|1021.42
09:43:22|1021.42
09:43:24|1021.43
09:43:25|1021.28
09:43:27|1021.2
09:43:28|1021.21
09:43:30|1021.28
09:43:30|1021.26
09:43:32|1021.2
09:43:33|1021.34
09:43:34|1021.34
09:43:36|1021.41
09:43:37|1021.39
09:43:37|1021.39
09:43:39|1021.39
09:43:40|1021.37
09:43:40|1021.49
09:43:42|1021.49
09:43:42|1021.42
09:43:44|1021.43
09:43:44|1021.24
09:43:46|1021.43
09:43:47|1021.42
09:43:47|1021.42
09:43:49|1021.39
09:43:50|1021.28
09:43:51|1021.25
09:43:52|1021.41
09:43:53|1021.39
09:43:54|1021.38
09:43:55|1021.38
09:43:56|1021.39
09:43:57|1021.38
09:43:58|1021.39
09:43:59|1021.49
09:44:00|1021.6
09:44:01|1021.47
09:44:02|1021.43
09:44:03|1021.43
09:44:04|1021.43
09:44:05|1021.6
09:44:07|1021.62
09:44:08|1021.62
09:44:10|1021.53
09:44:10|1021.52
09:44:11|1021.52
09:44:12|1021.36
09:44:13|1021.35
09:44:14|1020.92
09:44:15|1020.92
09:44:16|1020.92
09:44:17|1020.92
09:44:18|1020.93
09:44:19|1020.92
09:44:21|1020.93
09:44:23|1020.92
09:44:25|1020.93
09:44:25|1020.93
09:44:27|1020.17
09:44:29|1020.47
09:44:30|1020.22
09:44:31|1020.21
09:44:32|1020.2
09:44:33|1020.18
09:44:34|1020.19
09:44:35|1020.19
09:44:36|1020.12
09:44:37|1020.12
09:44:38|1020.15
09:44:39|1020.23
09:44:41|1020.12
09:44:42|1020.12
09:44:43|1019.95
09:44:44|1019.68
09:44:44|1019.81
09:44:46|1019.71
09:44:47|1019.61
09:44:48|1019.6
09:44:49|1019.73
09:44:50|1019.74
09:44:51|1019.61
09:44:52|1019.74
09:44:53|1019.86
09:44:53|1019.93
09:44:55|1020.36
09:44:56|1020.16
09:44:57|1020.23
09:44:58|1020.35
09:45:00|1020.35
09:45:01|1020.44
09:45:02|1020.43
09:45:03|1020.43
09:45:04|1020.44
09:45:05|1020.44
09:45:06|1020.43
09:45:07|1020.97
09:45:08|1020.95
09:45:09|1021.28
09:45:10|1021.32
09:45:11|1021.24
09:45:12|1021.23
09:45:13|1021.24
09:45:15|1021.59
09:45:15|1021.44
09:45:17|1021.38
09:45:18|1021.34
09:45:19|1021.53
09:45:19|1021.35
09:45:20|1021.35
09:45:21|1021.47
09:45:23|1021.44
09:45:23|1021.44
09:45:25|1021.57
09:45:26|1021.64
09:45:26|1021.66
09:45:27|1021.85
09:45:28|1021.99
09:45:30|1021.99
09:45:31|1022.
09:45:32|1022.02
09:45:33|1022.02
09:45:34|1021.76
09:45:36|1021.34
09:45:37|1021.37
09:45:38|1021.49
09:45:39|1021.73
09:45:40|1021.74
09:45:41|1021.7
09:45:42|1021.46
09:45:43|1021.48
09:45:44|1021.48
09:45:44|1021.49
09:45:46|1021.49
09:45:47|1021.48
09:45:48|1021.48
09:45:49|1021.49
09:45:50|1021.49
09:45:51|1021.48
09:45:52|1021.48
09:45:53|1021.47
09:45:54|1021.44
09:45:55|1021.44
09:45:55|1021.44
09:45:58|1021.44
09:45:58|1021.44
09:45:59|1021.57
09:46:00|1021.58
09:46:01|1021.74
09:46:02|1021.75
09:46:03|1021.75
09:46:05|1022.
09:46:06|1022.07
09:46:07|1022.07
09:46:08|1022.41
09:46:09|1022.17
09:46:10|1022.18
09:46:11|1022.09
09:46:12|1022.13
09:46:13|1022.12
09:46:14|1022.37
09:46:15|1022.29
09:46:16|1022.25
09:46:17|1021.94
09:46:18|1021.92
09:46:19|1021.92
09:46:20|1022.13
09:46:21|1022.14
09:46:22|1022.24
09:46:24|1022.13
09:46:26|1021.98
09:46:27|1021.6
09:46:29|1021.74
09:46:29|1021.74
09:46:31|1021.74
09:46:32|1021.74
09:46:33|1021.59
09:46:34|1021.75
09:46:35|1021.99
09:46:35|1022.14
09:46:36|1022.23
09:46:38|1022.23
09:46:38|1022.23
09:46:39|1022.26
09:46:40|1022.49
09:46:42|1022.68
09:46:42|1022.68
09:46:44|1023.05
09:46:45|1023.19
09:46:46|1023.17
09:46:47|1023.09
09:46:49|1022.81
09:46:50|1022.95
09:46:51|1022.88
09:46:52|1023.1
09:46:52|1023.11
09:46:55|1023.29
09:46:55|1023.29
09:46:56|1023.29
09:46:57|1023.74
09:46:58|1023.79
09:46:59|1023.79
09:47:00|1023.8
09:47:01|1023.79
09:47:02|1023.8
09:47:03|1023.66
09:47:04|1023.56
09:47:05|1023.56
09:47:06|1023.56
09:47:08|1023.56
09:47:09|1023.38
09:47:10|1023.5
09:47:11|1023.56
09:47:12|1023.55
09:47:13|1023.56
09:47:14|1023.55
09:47:15|1023.55
09:47:16|1023.58
09:47:17|1023.57
09:47:18|1023.73
09:47:19|1023.63
09:47:20|1023.69
09:47:21|1023.67
09:47:22|1023.63
09:47:23|1023.63
09:47:24|1023.62
09:47:25|1024.19
09:47:27|1024.36
09:47:28|1024.54
09:47:29|1024.6
09:47:30|1024.64
09:47:30|1024.92
09:47:32|1025.01
09:47:33|1024.94
09:47:34|1024.56
09:47:35|1024.68
09:47:36|1024.54
09:47:37|1024.37
09:47:38|1024.41
09:47:39|1024.45
09:47:40|1024.79
09:47:41|1024.78
09:47:42|1024.79
09:47:43|1024.94
09:47:44|1024.94
09:47:46|1024.68
09:47:47|1024.73
09:47:48|1024.83
09:47:49|1024.8
09:47:50|1024.89
09:47:50|1025.06
09:47:52|1025.06
09:47:53|1025.24
09:47:54|1025.67
09:47:55|1026.
09:47:56|1026.89
09:47:57|1027.66
09:47:58|1027.03
09:47:59|1026.66
09:48:00|1026.92
09:48:01|1027.5
09:48:02|1027.05
09:48:03|1026.75
09:48:04|1026.19
09:48:04|1026.39
09:48:06|1026.72
09:48:06|1026.5
09:48:08|1026.52
09:48:09|1026.87
09:48:10|1026.67
09:48:11|1026.16
09:48:12|1025.68
09:48:13|1025.79
09:48:14|1025.37
09:48:15|1025.58
09:48:16|1025.3
09:48:17|1025.18
09:48:18|1025.64
09:48:19|1025.66
09:48:20|1025.78
09:48:21|1026.05
09:48:23|1026.79
09:48:24|1026.68
09:48:26|1026.28
09:48:27|1026.19
09:48:29|1025.84
09:48:30|1025.9
09:48:31|1025.9
09:48:32|1025.79
09:48:34|1025.84
09:48:35|1025.59
09:48:36|1025.58
09:48:36|1025.67
09:48:39|1025.3
09:48:39|1025.55
09:48:40|1025.48
09:48:41|1025.32
09:48:42|1025.29
09:48:44|1025.3
09:48:45|1025.39
09:48:46|1025.47
09:48:47|1026.13
09:48:48|1025.72
09:48:49|1025.76
09:48:50|1025.96
09:48:51|1025.96
09:48:52|1026.59
09:48:53|1026.51
09:48:54|1026.59
09:48:55|1026.69
09:48:56|1026.91
09:48:57|1026.91
09:48:58|1026.81
09:48:59|1026.72
09:49:00|1026.63
09:49:01|1026.34
09:49:02|1026.5
09:49:03|1026.5
09:49:04|1026.3
09:49:06|1025.95
09:49:07|1026.03
09:49:08|1026.1
09:49:09|1025.5
09:49:10|1025.7
09:49:11|1025.67
09:49:12|1025.53
09:49:13|1025.49
09:49:14|1025.52
09:49:15|1025.82
09:49:16|1025.91
09:49:17|1025.87
09:49:18|1025.61
09:49:19|1025.61
09:49:20|1025.62
09:49:21|1025.77
09:49:22|1025.78
09:49:23|1025.7
09:49:24|1025.62
09:49:26|1025.3
09:49:28|1025.28
09:49:28|1025.14
09:49:30|1025.14
09:49:31|1025.14
09:49:32|1025.15
09:49:34|1025.14
09:49:35|1025.07
09:49:36|1025.07
09:49:37|1025.08
09:49:38|1025.03
09:49:39|1024.97
09:49:40|1024.83
09:49:41|1024.78
09:49:42|1024.75
09:49:43|1025.21
09:49:44|1025.22
09:49:45|1025.28
09:49:46|1025.14
09:49:47|1025.18
09:49:48|1025.24
09:49:50|1025.03
09:49:50|1024.88
09:49:51|1024.69
09:49:53|1024.51
09:49:54|1024.47
09:49:55|1024.42
09:49:56|1024.37
09:49:57|1024.32
09:49:58|1024.7
09:49:59|1024.67
09:50:01|1024.67
09:50:02|1024.67
09:50:03|1024.68
09:50:03|1024.84
09:50:05|1024.72
09:50:06|1024.73
09:50:06|1024.92
09:50:08|1024.91
09:50:08|1024.91
09:50:10|1024.67
09:50:11|1024.77
09:50:12|1024.77
09:50:13|1024.75
09:50:14|1023.75
09:50:15|1023.75
09:50:16|1024.22
09:50:17|1024.22
09:50:18|1024.39
09:50:19|1024.52
09:50:20|1024.65
09:50:21|1024.67
09:50:22|1024.66
09:50:23|1024.68
09:50:24|1024.65
09:50:25|1024.6
09:50:26|1024.6
09:50:27|1024.61
09:50:28|1024.33
09:50:29|1024.35
09:50:30|1024.34
09:50:31|1024.17
09:50:32|1024.07
09:50:33|1023.98
09:50:34|1023.8
09:50:36|1023.91
09:50:37|1023.91
09:50:38|1023.79
09:50:39|1023.8
09:50:40|1023.95
09:50:42|1023.99
09:50:43|1024.05
09:50:44|1024.28
09:50:45|1024.28
09:50:46|1024.7
09:50:47|1024.73
09:50:48|1024.73
09:50:49|1024.6
09:50:50|1024.56
09:50:51|1024.59
09:50:52|1024.74
09:50:53|1024.68
09:50:54|1024.63
09:50:55|1024.53
09:50:56|1024.53
09:50:57|1024.36
09:50:58|1024.3
09:50:59|1024.3
09:51:00|1024.29
09:51:01|1024.64
09:51:02|1024.73
09:51:02|1024.86
09:51:04|1024.93
09:51:04|1025.07
09:51:05|1025.47
09:51:07|1025.53
09:51:08|1025.74
09:51:08|1026.26
09:51:10|1026.27
09:51:11|1026.49
09:51:12|1026.66
09:51:13|1026.84
09:51:14|1026.49
09:51:15|1026.39
09:51:16|1025.98
09:51:17|1026.35
09:51:17|1026.18
09:51:19|1026.07
09:51:19|1026.07
09:51:21|1025.86
09:51:22|1026.01
09:51:23|1026.08
09:51:24|1025.64
09:51:25|1026.04
09:51:26|1025.97
09:51:27|1025.97
09:51:29|1025.78
09:51:30|1025.78
09:51:31|1025.85
09:51:32|1025.56
09:51:33|1025.5
09:51:34|1025.55
09:51:35|1025.79
09:51:36|1025.8
09:51:37|1025.63
09:51:38|1025.64
09:51:40|1025.64
09:51:41|1025.53
09:51:42|1025.4
09:51:42|1025.51
09:51:45|1025.23
09:51:45|1025.43
09:51:47|1025.46
09:51:48|1025.49
09:51:50|1025.63
09:51:51|1025.64
09:51:51|1025.64
09:51:53|1025.64
09:51:54|1025.64
09:51:54|1025.63
09:51:56|1025.64
09:51:57|1025.67
09:51:58|1025.66
09:51:59|1025.67
09:52:00|1025.75
09:52:01|1025.74
09:52:02|1025.73
09:52:03|1025.57
09:52:04|1025.54
09:52:05|1025.93
09:52:06|1025.88
09:52:07|1025.99
09:52:09|1026.
09:52:10|1026.
09:52:10|1026.
09:52:12|1026.
09:52:12|1026.
09:52:13|1025.84
09:52:14|1025.84
09:52:15|1025.91
09:52:16|1025.91
09:52:18|1025.91
09:52:19|1025.92
09:52:19|1026.33
09:52:20|1026.53
09:52:21|1026.8
09:52:22|1027.1
09:52:23|1027.13
09:52:24|1026.53
09:52:25|1026.74
09:52:26|1026.64
09:52:27|1026.67
09:52:28|1026.93
09:52:29|1026.93
09:52:31|1026.96
09:52:32|1026.78
09:52:34|1026.86
09:52:36|1026.84
09:52:36|1026.81
09:52:37|1026.87
09:52:38|1027.
09:52:39|1026.91
09:52:41|1026.95
09:52:43|1026.92
09:52:44|1026.91
09:52:45|1026.92
09:52:45|1026.93
09:52:46|1027.14
09:52:47|1027.21
09:52:49|1027.19
09:52:49|1027.19
09:52:50|1027.02
09:52:51|1027.03
09:52:53|1027.
09:52:53|1026.92
09:52:55|1027.
09:52:56|1026.97
09:52:56|1026.92
09:52:58|1026.46
09:52:59|1026.46
09:53:00|1026.46
09:53:01|1026.37
09:53:02|1026.25
09:53:03|1026.27
09:53:04|1026.45
09:53:05|1026.38
09:53:06|1026.04
09:53:07|1025.83
09:53:08|1025.83
09:53:09|1025.83
09:53:10|1026.09
09:53:11|1026.35
09:53:12|1026.3
09:53:13|1026.3
09:53:14|1026.23
09:53:15|1026.21
09:53:16|1026.2
09:53:17|1026.08
09:53:18|1026.03
09:53:19|1026.2
09:53:20|1026.09
09:53:21|1026.04
09:53:22|1026.33
09:53:23|1026.01
09:53:25|1026.26
09:53:26|1026.21
09:53:26|1026.08
09:53:27|1026.07
09:53:29|1026.14
09:53:29|1026.13
09:53:31|1027.97
09:53:33|1028.61
09:53:35|1027.96
09:53:35|1027.71
09:53:36|1027.68
09:53:37|1027.68
09:53:38|1027.67
09:53:39|1027.53
09:53:41|1027.39
09:53:42|1027.33
09:53:43|1027.4
09:53:44|1027.56
09:53:45|1027.99
09:53:46|1028.29
09:53:47|1028.43
09:53:48|1028.99
09:53:49|1029.48
09:53:50|1029.93
09:53:51|1029.78
09:53:52|1029.39
09:53:53|1029.22
09:53:54|1029.85
09:53:55|1029.43
09:53:56|1029.5
09:53:57|1029.94
09:53:58|1030.
09:53:59|1030.
09:54:00|1029.89
09:54:02|1029.88
09:54:03|1029.38
09:54:03|1029.56
09:54:04|1029.57
09:54:05|1029.76
09:54:07|1029.86
09:54:07|1029.94
09:54:08|1029.85
09:54:09|1029.68
09:54:10|1028.85
09:54:12|1028.8
09:54:12|1028.64
09:54:13|1028.99
09:54:15|1028.84
09:54:15|1028.81
09:54:17|1028.73
09:54:17|1028.51
09:54:18|1028.97
09:54:20|1028.96
09:54:20|1029.14
09:54:21|1029.18
09:54:23|1029.21
09:54:23|1029.21
09:54:24|1028.87
09:54:26|1029.11
09:54:27|1029.29
09:54:27|1029.28
09:54:29|1029.54
09:54:29|1029.75
09:54:31|1029.83
09:54:32|1029.55
09:54:34|1029.66
09:54:34|1029.33
09:54:36|1029.64
09:54:37|1029.94
09:54:39|1030.26
09:54:39|1030.11
09:54:40|1030.22
09:54:41|1030.34
09:54:42|1030.48
09:54:43|1030.58
09:54:44|1031.
09:54:45|1033.07
09:54:46|1031.74
09:54:47|1031.67
09:54:48|1031.15
09:54:49|1031.42
09:54:50|1031.36
09:54:51|1031.46
09:54:52|1031.35
09:54:53|1031.46
09:54:54|1031.65
09:54:55|1031.59
09:54:56|1031.38
09:54:57|1031.36
09:54:58|1031.46
09:54:59|1031.57
09:55:00|1031.9
09:55:01|1031.99
09:55:02|1031.94
09:55:03|1031.51
09:55:04|1032.
09:55:05|1031.35
09:55:06|1031.47
09:55:07|1031.32
09:55:08|1031.05
09:55:09|1030.58
09:55:10|1031.04
09:55:11|1030.82
09:55:12|1030.87
09:55:13|1031.06
09:55:14|1030.83
09:55:15|1030.68
09:55:16|1030.83
09:55:17|1030.82
09:55:18|1031.11
09:55:19|1031.22
09:55:20|1031.28
09:55:21|1031.46
09:55:22|1031.34
09:55:23|1031.24
09:55:24|1031.28
09:55:25|1031.2
09:55:26|1031.13
09:55:27|1031.
09:55:28|1031.
09:55:29|1030.91
09:55:30|1030.48
09:55:32|1030.35
09:55:33|1030.19
09:55:34|1029.8
09:55:35|1029.22
09:55:36|1029.19
09:55:37|1029.52
09:55:38|1029.76
09:55:40|1029.39
09:55:41|1029.54
09:55:42|1029.72
09:55:44|1030.28
09:55:45|1030.19
09:55:46|1030.14
09:55:47|1030.24
09:55:48|1030.16
09:55:49|1030.19
09:55:50|1030.11
09:55:51|1030.77
09:55:52|1030.78
09:55:53|1030.76
09:55:54|1030.76
09:55:55|1030.67
09:55:56|1031.09
09:55:57|1031.09
09:55:57|1031.19
09:55:58|1030.94
09:56:00|1030.88
09:56:01|1030.67
09:56:02|1030.23
09:56:03|1030.29
09:56:03|1030.44
09:56:05|1030.44
09:56:05|1030.44
09:56:07|1030.44
09:56:08|1030.36
09:56:09|1030.36
09:56:09|1030.14
09:56:10|1030.36
09:56:12|1030.72
09:56:13|1030.73
09:56:14|1030.73
09:56:14|1030.73
09:56:16|1030.58
09:56:17|1030.61
09:56:17|1030.66
09:56:19|1030.66
09:56:20|1030.66
09:56:20|1030.61
09:56:21|1030.65
09:56:23|1030.65
09:56:24|1030.64
09:56:25|1030.61
09:56:26|1030.54
09:56:27|1030.59
09:56:28|1030.59
09:56:29|1030.62
09:56:29|1030.62
09:56:31|1030.69
09:56:32|1031.11
09:56:34|1031.04
09:56:34|1030.75
09:56:35|1030.76
09:56:36|1030.67
09:56:37|1030.29
09:56:38|1030.29
09:56:39|1030.29
09:56:40|1030.29
09:56:41|1030.3
09:56:43|1030.29
09:56:44|1030.08
09:56:45|1030.18
09:56:47|1030.28
09:56:48|1030.28
09:56:49|1030.02
09:56:50|1029.99
09:56:50|1030.01
09:56:52|1030.49
09:56:52|1030.21
09:56:54|1030.21
09:56:55|1030.21
09:56:56|1030.26
09:56:57|1030.46
09:56:57|1030.37
09:56:58|1030.34
09:56:59|1030.34
09:57:01|1030.
09:57:01|1030.45
09:57:02|1030.5
09:57:04|1030.5
09:57:04|1029.93
09:57:05|1030.03
09:57:07|1030.04
09:57:07|1029.89
09:57:08|1029.99
09:57:10|1030.23
09:57:10|1030.24
09:57:11|1030.24
09:57:12|1030.23
09:57:14|1030.24
09:57:15|1030.61
09:57:16|1030.69
09:57:17|1030.83
09:57:18|1031.
09:57:20|1030.62
09:57:20|1030.61
09:57:21|1030.81
09:57:22|1030.74
09:57:23|1030.74
09:57:24|1030.75
09:57:26|1030.75
09:57:27|1030.78
09:57:28|1031.38
09:57:29|1031.57
09:57:30|1031.43
09:57:31|1031.2
09:57:32|1029.81
09:57:33|1029.78
09:57:34|1029.77
09:57:35|1029.77
09:57:37|1030.1
09:57:39|1030.05
09:57:39|1029.91
09:57:41|1030.
09:57:42|1030.
09:57:43|1030.
09:57:44|1030.
09:57:45|1030.
09:57:46|1029.99
09:57:47|1030.
09:57:48|1029.92
09:57:49|1029.92
09:57:50|1029.98
09:57:51|1030.
09:57:52|1029.99
09:57:53|1029.97
09:57:54|1029.95
09:57:55|1029.95
09:57:56|1029.95
09:57:57|1029.95
09:57:58|1029.98
09:57:59|1029.98
09:58:00|1029.85
09:58:01|1029.75
09:58:02|1029.71
09:58:03|1029.49
09:58:05|1029.02
09:58:05|1029.3
09:58:06|1029.66
09:58:07|1029.84
09:58:08|1029.84
09:58:09|1029.58
09:58:10|1029.85
09:58:11|1029.8
09:58:12|1029.81
09:58:13|1029.83
09:58:14|1029.83
09:58:15|1029.65
09:58:17|1029.64
09:58:18|1029.5
09:58:19|1029.83
09:58:20|1029.71
09:58:22|1029.76
09:58:22|1029.57
09:58:24|1029.57
09:58:25|1029.36
09:58:25|1029.25
09:58:26|1029.45
09:58:27|1029.5
09:58:28|1029.59
09:58:29|1029.56
09:58:30|1029.56
09:58:32|1029.44
09:58:33|1029.44
09:58:34|1029.33
09:58:36|1029.44
09:58:37|1029.41
09:58:39|1029.59
09:58:40|1029.41
09:58:41|1029.19
09:58:42|1028.88
09:58:43|1028.88
09:58:45|1029.15
09:58:47|1029.28
09:58:48|1029.22
09:58:48|1028.98
09:58:49|1029.08
09:58:51|1028.97
09:58:52|1028.96
09:58:53|1029.38
09:58:54|1029.18
09:58:55|1029.37
09:58:57|1029.25
09:58:58|1029.25
09:58:59|1029.35
09:59:00|1029.39
09:59:01|1029.6
09:59:02|1029.59
09:59:03|1029.65
09:59:04|1029.65
09:59:05|1029.5
09:59:06|1029.42
09:59:07|1029.42
09:59:07|1029.39
09:59:09|1029.32
09:59:09|1029.32
09:59:11|1029.33
09:59:12|1029.29
09:59:13|1029.11
09:59:14|1028.37
09:59:15|1028.39
09:59:16|1028.71
09:59:17|1028.61
09:59:18|1028.59
09:59:19|1028.58
09:59:20|1028.61
09:59:21|1028.59
09:59:22|1028.73
09:59:23|1029.31
09:59:24|1029.24
09:59:25|1029.24
09:59:26|1029.48
09:59:27|1029.42
09:59:28|1029.39
09:59:29|1029.4
09:59:30|1029.39
09:59:31|1029.48
09:59:32|1029.5
09:59:33|1029.26
09:59:34|1029.23
09:59:36|1029.01
09:59:37|1029.14
09:59:39|1028.98
09:59:40|1028.98
09:59:41|1028.98
09:59:43|1028.76
09:59:44|1028.67
09:59:44|1028.67
09:59:46|1028.83
09:59:47|1028.77
09:59:48|1028.41
09:59:49|1028.39
09:59:50|1028.5
09:59:50|1028.79
09:59:53|1028.17
09:59:53|1028.3
09:59:54|1028.31
09:59:55|1028.34
09:59:56|1028.55
09:59:57|1028.78
09:59:59|1028.97
10:00:00|1028.85
10:00:01|1028.53
10:00:02|1028.41
10:00:03|1028.01
10:00:04|1027.97
10:00:05|1027.7
10:00:06|1027.5
10:00:07|1028.11
10:00:08|1028.04
10:00:09|1028.15
10:00:10|1028.42
10:00:11|1028.59
10:00:12|1028.18
10:00:12|1027.97
10:00:14|1028.06
10:00:15|1028.21
10:00:16|1028.04
10:00:17|1028.04
10:00:18|1028.47
10:00:19|1028.29
10:00:20|1028.27
10:00:21|1028.26
10:00:22|1028.27
10:00:23|1028.01
10:00:24|1027.88
10:00:25|1028.03
10:00:26|1028.25
10:00:27|1028.25
10:00:28|1028.63
10:00:29|1028.55
10:00:30|1028.5
10:00:31|1028.54
10:00:32|1028.64
10:00:33|1028.47
10:00:34|1028.25
10:00:35|1028.08
10:00:36|1028.08
10:00:38|1028.17
10:00:39|1028.08
10:00:41|1028.05
10:00:42|1028.21
10:00:43|1028.07
10:00:44|1028.05
10:00:45|1028.05
10:00:46|1028.13
10:00:47|1028.35
10:00:48|1028.35
10:00:50|1028.14
10:00:50|1028.14
10:00:52|1028.2
10:00:53|1028.22
10:00:54|1028.22
10:00:55|1028.22
10:00:56|1028.41
10:00:57|1028.42
10:00:58|1028.41
10:00:59|1028.41
10:01:00|1028.44
10:01:01|1028.9
10:01:02|1029.15
10:01:03|1029.15
10:01:04|1029.15
10:01:05|1029.16
10:01:06|1028.81
10:01:07|1028.95
10:01:08|1029.11
10:01:09|1029.15
10:01:10|1028.8
10:01:11|1028.84
10:01:12|1028.84
10:01:13|1028.9
10:01:14|1028.9
10:01:15|1028.82
10:01:16|1028.48
10:01:17|1028.4
10:01:18|1028.51
10:01:19|1028.51
10:01:20|1028.51
10:01:21|1028.54
10:01:22|1028.64
10:01:23|1028.84
10:01:24|1028.84
10:01:26|1028.55
10:01:27|1028.69
10:01:28|1028.92
10:01:29|1029.03
10:01:30|1028.75
10:01:31|1028.75
10:01:32|1028.86
10:01:33|1028.74
10:01:34|1028.6
10:01:35|1028.6
10:01:36|1028.23
10:01:36|1028.09
10:01:38|1028.04
10:01:40|1027.9
10:01:41|1027.91
10:01:42|1027.88
10:01:44|1027.81
10:01:45|1027.91
10:01:45|1027.91
10:01:47|1027.73
10:01:48|1027.75
10:01:49|1027.76
10:01:50|1027.91
10:01:51|1027.79
10:01:52|1027.79
10:01:53|1027.79
10:01:54|1027.77
10:01:55|1027.76
10:01:56|1027.77
10:01:57|1027.8
10:01:58|1027.76
10:02:00|1027.76
10:02:01|1027.76
10:02:02|1027.77
10:02:03|1027.76
10:02:04|1027.51
10:02:05|1027.4
10:02:06|1027.28
10:02:07|1027.29
10:02:08|1027.28
10:02:09|1027.29
10:02:10|1027.28
10:02:11|1027.18
10:02:12|1027.21
10:02:13|1027.11
10:02:14|1027.2
10:02:15|1027.14
10:02:16|1027.31
10:02:17|1027.25
10:02:18|1027.39
10:02:19|1027.8
10:02:20|1027.55
10:02:21|1027.55
10:02:22|1027.63
10:02:23|1027.63
10:02:24|1027.8
10:02:25|1027.8
10:02:26|1027.79
10:02:27|1027.8
10:02:28|1027.8
10:02:29|1027.68
10:02:30|1027.66
10:02:32|1027.74
10:02:33|1027.69
10:02:34|1027.58
10:02:35|1027.54
10:02:35|1027.63
10:02:37|1027.63
10:02:38|1027.65
10:02:40|1027.74
10:02:41|1027.73
10:02:42|1027.73
10:02:43|1027.74
10:02:45|1027.63
10:02:46|1027.63
10:02:47|1027.66
10:02:47|1027.99
10:02:48|1027.99
10:02:50|1028.
10:02:51|1028.13
10:02:52|1027.93
10:02:53|1027.9
10:02:54|1027.84
10:02:55|1027.96
10:02:56|1027.96
10:02:57|1027.96
10:02:58|1028.12
10:03:00|1028.16
10:03:01|1028.17
10:03:02|1028.17
10:03:02|1028.14
10:03:04|1028.06
10:03:04|1028.06
10:03:06|1028.06
10:03:08|1028.16
10:03:09|1028.17
10:03:09|1027.81
10:03:11|1027.71
10:03:11|1027.71
10:03:12|1027.71
10:03:14|1027.58
10:03:14|1027.43
10:03:15|1027.36
10:03:17|1027.37
10:03:18|1027.37
10:03:19|1027.37
10:03:20|1027.36
10:03:20|1027.37
10:03:22|1027.37
10:03:23|1027.36
10:03:24|1027.36
10:03:25|1027.3
10:03:26|1027.26
10:03:26|1027.27
10:03:27|1027.27
10:03:28|1027.27
10:03:29|1026.95
10:03:30|1026.85
10:03:31|1027.42
10:03:33|1026.85
10:03:33|1026.86
10:03:34|1026.87
10:03:35|1026.87
10:03:37|1026.86
10:03:38|1026.87
10:03:39|1026.87
10:03:41|1026.86
10:03:42|1027.33
10:03:44|1027.08
10:03:45|1027.11
10:03:45|1027.11
10:03:46|1027.17
10:03:47|1027.17
10:03:49|1027.17
10:03:50|1027.01
10:03:51|1027.09
10:03:52|1027.09
10:03:53|1027.47
10:03:54|1027.46
10:03:55|1027.96
10:03:55|1027.84
10:03:57|1027.94
10:03:58|1027.93
10:03:59|1027.93
10:04:00|1027.85
10:04:01|1027.86
10:04:02|1027.85
10:04:03|1027.82
10:04:04|1027.82
10:04:04|1027.76
10:04:06|1027.75
10:04:07|1027.64
10:04:08|1027.43
10:04:09|1027.42
10:04:10|1027.78
10:04:11|1027.67
10:04:12|1027.66
10:04:13|1027.6
10:04:14|1027.5
10:04:15|1027.42
10:04:16|1027.42
10:04:17|1027.42
10:04:18|1027.42
10:04:19|1027.37
10:04:20|1027.33
10:04:21|1027.33
10:04:22|1027.12
10:04:23|1027.36
10:04:24|1027.42
10:04:25|1027.42
10:04:26|1027.55
10:04:27|1027.64
10:04:28|1027.41
10:04:29|1027.41
10:04:30|1027.41
10:04:31|1027.29
10:04:32|1027.12
10:04:33|1027.21
10:04:35|1027.25
10:04:36|1027.12
10:04:37|1027.03
10:04:38|1027.03
10:04:40|1027.2
10:04:41|1026.88
10:04:42|1026.88
10:04:43|1026.87
10:04:45|1026.82
10:04:46|1027.16
10:04:47|1027.07
10:04:48|1026.93
10:04:49|1026.85
10:04:51|1027.05
10:04:53|1027.06
10:04:53|1027.06
10:04:54|1027.06
10:04:55|1027.06
10:04:56|1027.06
10:04:57|1027.06
10:04:58|1027.06
10:04:59|1027.05
10:05:01|1027.32
10:05:02|1027.36
10:05:03|1027.37
10:05:04|1027.37
10:05:05|1027.53
10:05:06|1027.52
10:05:08|1027.46
10:05:08|1027.46
10:05:10|1027.35
10:05:11|1027.07
10:05:11|1027.08
10:05:12|1027.08
10:05:14|1027.07
10:05:15|1026.8
10:05:15|1026.94
10:05:17|1026.96
10:05:17|1026.96
10:05:18|1026.92
10:05:19|1026.88
10:05:20|1026.88
10:05:22|1027.23
10:05:23|1027.09
10:05:24|1027.08
10:05:25|1026.81
10:05:26|1026.81
10:05:27|1026.9
10:05:28|1027.2
10:05:29|1027.14
10:05:30|1027.14
10:05:31|1027.15
10:05:32|1027.17
10:05:33|1027.2
10:05:34|1027.19
10:05:35|1027.28
10:05:36|1027.27
10:05:37|1027.28
10:05:38|1027.27
10:05:39|1027.25
10:05:40|1027.37
10:05:41|1027.38
10:05:42|1027.38
10:05:44|1027.6
10:05:45|1027.66
10:05:46|1027.67
10:05:47|1027.67
10:05:48|1027.86
10:05:50|1027.89
10:05:51|1027.99
10:05:52|1028.18
10:05:53|1028.1
10:05:54|1028.02
10:05:55|1028.02
10:05:57|1028.14
10:05:58|1028.13
10:05:58|1028.05
10:06:00|1028.01
10:06:01|1027.88
10:06:01|1027.84
10:06:03|1028.12
10:06:04|1028.11
10:06:05|1028.11
10:06:06|1028.34
10:06:07|1028.51
10:06:08|1028.6
10:06:09|1029.01
10:06:10|1029.02
10:06:11|1028.88
10:06:12|1028.59
10:06:13|1028.59
10:06:14|1028.59
10:06:15|1029.01
10:06:16|1029.15
10:06:17|1029.35
10:06:18|1029.45
10:06:19|1029.45
10:06:20|1029.45
10:06:21|1029.56
10:06:22|1029.38
10:06:24|1029.17
10:06:25|1029.06
10:06:26|1028.9
10:06:27|1028.77
10:06:28|1028.71
10:06:29|1028.55
10:06:30|1028.55
10:06:31|1028.55
10:06:32|1028.55
10:06:33|1028.55
10:06:34|1028.55
10:06:35|1028.79
10:06:36|1028.88
10:06:37|1028.88
10:06:38|1028.87
10:06:39|1028.98
10:06:40|1028.98
10:06:41|1028.73
10:06:42|1028.73
10:06:44|1028.65
10:06:46|1028.65
10:06:47|1028.3
10:06:48|1028.45
10:06:50|1028.48
10:06:50|1028.48
10:06:52|1028.63
10:06:52|1028.71
10:06:54|1028.7
10:06:55|1028.71
10:06:57|1028.7
10:06:58|1028.7
10:06:58|1028.87
10:07:00|1028.87
10:07:01|1028.87
10:07:02|1028.96
10:07:02|1028.96
10:07:04|1028.65
10:07:05|1028.51
10:07:06|1028.54
10:07:07|1028.53
10:07:08|1028.54
10:07:09|1028.54
10:07:10|1028.54
10:07:11|1028.48
10:07:12|1028.47
10:07:13|1028.53
10:07:14|1028.54
10:07:15|1028.54
10:07:16|1028.54
10:07:17|1028.54
10:07:19|1028.54
10:07:20|1028.54
10:07:21|1028.86
10:07:22|1028.87
10:07:23|1028.56
10:07:24|1028.74
10:07:25|1028.43
10:07:26|1028.15
10:07:27|1028.27
10:07:28|1028.27
10:07:29|1028.27
10:07:30|1028.27
10:07:31|1028.27
10:07:32|1028.27
10:07:33|1028.27
10:07:34|1028.26
10:07:35|1028.27
10:07:36|1027.49
10:07:37|1027.38
10:07:38|1027.18
10:07:39|1027.18
10:07:40|1027.31
10:07:41|1027.31
10:07:42|1027.31
10:07:43|1027.3
10:07:44|1027.3
10:07:46|1027.31
10:07:47|1027.37
10:07:47|1027.47
10:07:49|1027.48
10:07:50|1027.38
10:07:52|1027.38
10:07:52|1027.65
10:07:54|1027.76
10:07:55|1027.48
10:07:55|1027.41
10:07:56|1027.12
10:07:58|1027.13
10:07:59|1027.13
10:08:00|1027.07
10:08:01|1027.02
10:08:02|1027.02
10:08:03|1027.1
10:08:04|1027.23
10:08:05|1027.24
10:08:06|1027.24
10:08:07|1027.24
10:08:09|1027.57
10:08:09|1027.52
10:08:11|1027.45
10:08:11|1027.52
10:08:13|1027.24
10:08:13|1027.24
10:08:15|1027.34
10:08:16|1027.29
10:08:16|1027.37
10:08:17|1027.37
10:08:18|1027.29
10:08:20|1027.29
10:08:20|1027.9
10:08:22|1028.27
10:08:22|1028.4
10:08:23|1028.25
10:08:25|1028.05
10:08:25|1028.14
10:08:27|1028.16
10:08:27|1028.1
10:08:28|1027.88
10:08:30|1027.76
10:08:30|1027.76
10:08:31|1027.76
10:08:32|1027.77
10:08:33|1027.92
10:08:34|1027.93
10:08:35|1027.78
10:08:36|1027.77
10:08:37|1027.78
10:08:38|1027.75
10:08:39|1027.72
10:08:40|1027.72
10:08:41|1027.48
10:08:42|1027.42
10:08:43|1027.5
10:08:45|1027.52
10:08:47|1027.57
10:08:47|1027.39
10:08:49|1027.26
10:08:50|1027.25
10:08:52|1027.25
10:08:53|1027.51
10:08:54|1027.69
10:08:54|1027.75
10:08:56|1027.76
10:08:57|1027.8
10:08:58|1027.81
10:08:59|1028.15
10:08:59|1028.16
10:09:01|1028.15
10:09:03|1028.24
10:09:04|1027.94
10:09:05|1027.92
10:09:06|1027.92
10:09:07|1027.92
10:09:07|1027.99
10:09:08|1028.04
10:09:10|1028.03
10:09:10|1028.03
10:09:11|1028.04
10:09:13|1028.16
10:09:13|1028.19
10:09:14|1028.1
10:09:15|1028.08
10:09:17|1028.08
10:09:17|1028.07
10:09:19|1028.09
10:09:20|1028.27
10:09:21|1028.3
10:09:22|1028.1
10:09:22|1028.1
10:09:23|1028.13
10:09:24|1028.2
10:09:25|1028.2
10:09:26|1028.2
10:09:27|1028.2
10:09:28|1028.21
10:09:30|1028.21
10:09:31|1028.3
10:09:31|1028.24
10:09:33|1028.21
10:09:34|1028.2
10:09:35|1028.3
10:09:35|1028.31
10:09:36|1028.31
10:09:37|1028.39
10:09:38|1028.41
10:09:39|1028.28
10:09:41|1028.27
10:09:42|1028.27
10:09:43|1028.24
10:09:44|1028.24
10:09:46|1028.1
10:09:48|1028.11
10:09:48|1028.1
10:09:49|1027.86
10:09:50|1027.84
10:09:51|1027.84
10:09:53|1027.84
10:09:53|1027.84
10:09:55|1027.85
10:09:55|1027.85
10:09:57|1027.84
10:09:58|1027.85
10:09:59|1027.84
10:09:59|1028.1
10:10:00|1028.12
10:10:01|1028.11
10:10:02|1028.01
10:10:04|1027.94
10:10:05|1027.97
10:10:05|1028.
10:10:06|1027.86
10:10:08|1027.86
10:10:08|1027.83
10:10:09|1027.83
10:10:10|1027.83
10:10:11|1027.71
10:10:12|1027.71
10:10:13|1027.86
10:10:14|1027.81
10:10:15|1027.8
10:10:16|1027.81
10:10:17|1027.81
10:10:18|1027.87
10:10:19|1027.92
10:10:20|1027.92
10:10:21|1028.12
10:10:22|1028.18
10:10:23|1028.39
10:10:24|1028.6
10:10:26|1028.6
10:10:26|1028.6
10:10:27|1028.6
10:10:28|1028.6
10:10:30|1028.6
10:10:31|1028.59
10:10:31|1028.6
10:10:32|1028.6
10:10:33|1028.59
10:10:34|1028.86
10:10:35|1028.86
10:10:36|1028.97
10:10:38|1029.27
10:10:38|1029.44
10:10:39|1029.45
10:10:40|1029.29
10:10:41|1029.28
10:10:43|1029.27
10:10:43|1029.26
10:10:44|1029.26
10:10:45|1029.34
10:10:47|1029.35
10:10:48|1029.35
10:10:50|1029.48
10:10:51|1029.53
10:10:53|1029.47
10:10:53|1029.47
10:10:54|1029.52
10:10:56|1029.53
10:10:57|1029.53
10:10:58|1029.53
10:10:59|1029.52
10:11:00|1029.5
10:11:01|1029.56
10:11:02|1029.6
10:11:03|1029.58
10:11:05|1029.53
10:11:06|1029.54
10:11:06|1029.31
10:11:08|1029.48
10:11:08|1029.25
10:11:10|1029.23
10:11:11|1029.22
10:11:12|1029.22
10:11:13|1029.06
10:11:14|1029.04
10:11:15|1029.04
10:11:16|1029.04
10:11:17|1028.67
10:11:18|1028.67
10:11:19|1028.67
10:11:20|1028.67
10:11:21|1028.67
10:11:22|1028.67
10:11:23|1028.6
10:11:24|1028.38
10:11:25|1028.07
10:11:26|1027.93
10:11:28|1027.33
10:11:28|1027.79
10:11:30|1027.87
10:11:31|1027.87
10:11:32|1027.87
10:11:33|1027.75
10:11:34|1027.55
10:11:35|1027.05
10:11:36|1027.09
10:11:37|1027.23
10:11:38|1027.24
10:11:39|1027.49
10:11:41|1027.81
10:11:42|1028.23
10:11:42|1027.98
10:11:43|1027.98
10:11:45|1027.98
10:11:45|1028.24
10:11:47|1028.06
10:11:48|1028.06
10:11:50|1027.8
10:11:51|1027.8
10:11:52|1027.79
10:11:54|1027.71
10:11:55|1027.71
10:11:56|1027.71
10:11:57|1027.71
10:11:58|1027.57
10:11:59|1027.63
10:12:00|1027.62
10:12:02|1027.62
10:12:02|1027.62
10:12:03|1027.62
10:12:04|1027.63
10:12:05|1027.56
10:12:07|1027.47
10:12:08|1027.32
10:12:09|1027.49
10:12:09|1027.61
10:12:10|1027.61
10:12:11|1027.61
10:12:13|1027.63
10:12:14|1027.63
10:12:14|1027.62
10:12:16|1027.62
10:12:17|1027.63
10:12:17|1027.62
10:12:18|1027.6
10:12:19|1027.58
10:12:21|1027.36
10:12:22|1027.4
10:12:23|1027.41
10:12:24|1027.71
10:12:24|1027.54
10:12:26|1027.54
10:12:27|1027.5
10:12:27|1027.5
10:12:29|1027.5
10:12:30|1027.5
10:12:30|1027.5
10:12:32|1027.58
10:12:33|1027.58
10:12:34|1027.64
10:12:35|1027.34
10:12:36|1027.32
10:12:37|1027.32
10:12:38|1027.32
10:12:39|1027.31
10:12:41|1027.25
10:12:42|1027.26
10:12:43|1027.23
10:12:44|1027.15
10:12:44|1026.92
10:12:46|1026.97
10:12:47|1027.08
10:12:48|1027.12
10:12:49|1027.11
10:12:50|1027.09
10:12:52|1027.27
10:12:53|1026.96
10:12:55|1026.97
10:12:56|1027.15
10:12:58|1026.73
10:12:59|1026.74
10:13:01|1026.78
10:13:02|1027.09
10:13:03|1027.09
10:13:04|1027.1
10:13:05|1027.09
10:13:06|1027.01
10:13:07|1027.1
10:13:08|1027.23
10:13:10|1027.6
10:13:11|1027.64
10:13:12|1027.7
10:13:13|1027.71
10:13:14|1027.71
10:13:15|1027.62
10:13:15|1027.58
10:13:16|1027.57
10:13:17|1027.4
10:13:18|1027.39
10:13:19|1027.2
10:13:21|1027.2
10:13:22|1027.17
10:13:22|1027.05
10:13:23|1027.05
10:13:25|1026.82
10:13:25|1026.82
10:13:27|1026.79
10:13:27|1026.79
10:13:28|1026.7
10:13:29|1026.69
10:13:30|1026.59
10:13:32|1026.59
10:13:32|1026.51
10:13:34|1026.48
10:13:35|1026.59
10:13:37|1026.62
10:13:38|1026.61
10:13:39|1026.61
10:13:40|1026.61
10:13:41|1026.82
10:13:42|1027.04
10:13:43|1026.87
10:13:44|1026.87
10:13:45|1026.87
10:13:46|1026.85
10:13:47|1026.85
10:13:48|1026.86
10:13:49|1026.85
10:13:49|1026.76
10:13:51|1026.67
10:13:53|1026.66
10:13:53|1026.66
10:13:55|1026.66
10:13:55|1026.66
10:13:56|1026.66
10:13:57|1026.67
10:13:59|1026.7
10:13:59|1026.7
10:14:01|1026.63
10:14:01|1026.62
10:14:02|1026.49
10:14:04|1026.54
10:14:04|1026.47
10:14:06|1026.46
10:14:07|1026.46
10:14:08|1026.46
10:14:09|1026.46
10:14:10|1026.46
10:14:11|1026.46
10:14:12|1026.46
10:14:13|1026.57
10:14:14|1026.59
10:14:15|1026.6
10:14:16|1026.61
10:14:17|1026.61
10:14:18|1026.69
10:14:19|1026.88
10:14:20|1026.87
10:14:21|1026.88
10:14:22|1027.08
10:14:23|1027.09
10:14:24|1027.09
10:14:25|1027.09
10:14:26|1027.12
10:14:27|1027.36
10:14:29|1027.19
10:14:29|1027.2
10:14:31|1027.2
10:14:31|1027.22
10:14:32|1027.23
10:14:33|1027.23
10:14:35|1027.23
10:14:35|1027.23
10:14:36|1027.25
10:14:37|1027.12
10:14:38|1027.12
10:14:40|1027.12
10:14:40|1027.13
10:14:42|1027.13
10:14:42|1027.46
10:14:43|1027.36
10:14:44|1027.39
10:14:45|1027.38
10:14:46|1027.4
10:14:47|1027.4
10:14:48|1027.4
10:14:49|1027.62
10:14:51|1027.8
10:14:52|1027.79
10:14:53|1027.66
10:14:54|1027.26
10:14:55|1027.37
10:14:56|1027.37
10:14:57|1027.36
10:14:59|1027.39
10:15:00|1027.36
10:15:01|1027.36
10:15:02|1027.37
10:15:04|1027.1
10:15:05|1027.11
10:15:06|1027.29
10:15:07|1027.29
10:15:07|1027.27
10:15:09|1027.27
10:15:10|1027.26
10:15:11|1026.74
10:15:12|1026.74
10:15:13|1026.73
10:15:14|1026.61
10:15:16|1026.64
10:15:16|1026.64
10:15:17|1026.73
10:15:18|1026.73
10:15:19|1026.73
10:15:20|1026.73
10:15:21|1026.73
10:15:22|1026.73
10:15:23|1026.73
10:15:24|1026.72
10:15:25|1026.73
10:15:27|1026.74
10:15:27|1026.76
10:15:28|1027.
10:15:30|1026.97
10:15:31|1026.82
10:15:31|1026.82
10:15:33|1026.5
10:15:34|1026.36
10:15:35|1026.23
10:15:36|1026.26
10:15:37|1026.23
10:15:38|1026.23
10:15:39|1026.22
10:15:40|1026.22
10:15:41|1026.23
10:15:42|1026.43
10:15:43|1026.75
10:15:44|1026.59
10:15:45|1026.75
10:15:46|1026.75
10:15:47|1026.77
10:15:48|1026.77
10:15:49|1026.77
10:15:50|1026.91
10:15:51|1026.91
10:15:52|1026.91
10:15:54|1026.44
10:15:55|1026.44
10:15:56|1026.45
10:15:57|1026.42
10:15:58|1026.39
10:15:59|1026.2
10:16:00|1026.2
10:16:01|1026.19
10:16:02|1026.2
10:16:03|1025.84
10:16:04|1025.58
10:16:05|1025.67
10:16:06|1025.89
10:16:07|1025.85
10:16:08|1025.86
10:16:09|1025.86
10:16:10|1026.19
10:16:11|1026.19
10:16:12|1026.18
10:16:13|1026.28
10:16:14|1026.29
10:16:15|1026.3
10:16:17|1026.3
10:16:17|1026.29
10:16:18|1026.27
10:16:19|1026.1
10:16:20|1025.94
10:16:22|1025.79
10:16:23|1025.71
10:16:23|1025.7
10:16:25|1025.7
10:16:26|1025.94
10:16:27|1025.94
10:16:28|1025.94
10:16:28|1026.21
10:16:30|1026.21
10:16:31|1026.22
10:16:32|1026.22
10:16:32|1026.22
10:16:34|1026.19
10:16:35|1026.19
10:16:36|1026.2
10:16:37|1026.2
10:16:39|1026.2
10:16:40|1026.22
10:16:41|1026.39
10:16:42|1026.41
10:16:43|1026.41
10:16:44|1026.41
10:16:45|1026.41
10:16:46|1026.42
10:16:47|1026.33
10:16:47|1026.31
10:16:48|1026.23
10:16:50|1026.22
10:16:50|1026.21
10:16:52|1026.21
10:16:54|1026.21
10:16:55|1026.21
10:16:56|1026.21
10:16:57|1026.21
10:16:58|1026.24
10:17:00|1026.24
10:17:01|1026.24
10:17:01|1026.24
10:17:03|1026.2
10:17:04|1026.21
10:17:05|1026.21
10:17:06|1026.47
10:17:07|1026.64
10:17:08|1026.64
10:17:09|1026.64
10:17:10|1026.65
10:17:12|1026.64
10:17:13|1026.24
10:17:14|1026.19
10:17:15|1026.19
10:17:16|1026.09
10:17:16|1025.82
10:17:17|1025.8
10:17:19|1025.81
10:17:20|1025.8
10:17:21|1025.81
10:17:22|1025.8
10:17:23|1025.86
10:17:24|1026.08
10:17:25|1026.07
10:17:26|1026.07
10:17:27|1025.59
10:17:28|1025.58
10:17:29|1025.49
10:17:30|1025.53
10:17:31|1025.58
10:17:32|1025.81
10:17:33|1025.81
10:17:34|1025.81
10:17:35|1025.8
10:17:36|1025.81
10:17:37|1025.77
10:17:38|1025.71
10:17:39|1025.64
10:17:40|1025.63
10:17:42|1025.64
10:17:43|1025.64
10:17:44|1025.63
10:17:45|1025.8
10:17:46|1025.8
10:17:47|1025.8
10:17:48|1025.76
10:17:49|1025.68
10:17:49|1025.68
10:17:51|1025.66
10:17:52|1025.66
10:17:53|1025.62
10:17:55|1025.53
10:17:55|1025.54
10:17:57|1025.53
10:17:58|1025.55
10:18:00|1025.45
10:18:01|1025.44
10:18:03|1025.43
10:18:03|1025.53
10:18:05|1025.68
10:18:07|1025.68
10:18:08|1025.68
10:18:08|1025.54
10:18:09|1025.53
10:18:10|1025.53
10:18:11|1025.54
10:18:12|1025.54
10:18:13|1025.62
10:18:15|1025.67
10:18:15|1025.68
10:18:17|1025.67
10:18:18|1025.68
10:18:19|1025.68
10:18:20|1025.68
10:18:21|1025.68
10:18:23|1025.68
10:18:23|1025.39
10:18:25|1025.39
10:18:25|1025.61
10:18:27|1025.6
10:18:27|1025.6
10:18:28|1025.6
10:18:29|1025.49
10:18:30|1025.23
10:18:32|1024.88
10:18:34|1024.89
10:18:35|1024.89
10:18:36|1024.89
10:18:37|1024.89
10:18:38|1025.26
10:18:39|1025.22
10:18:40|1025.03
10:18:41|1025.12
10:18:42|1025.14
10:18:43|1025.14
10:18:44|1025.18
10:18:45|1025.37
10:18:46|1025.28
10:18:47|1025.15
10:18:49|1025.14
10:18:49|1025.14
10:18:51|1025.17
10:18:52|1025.17
10:18:52|1025.17
10:18:53|1025.17
10:18:55|1025.17
10:18:56|1025.12
10:18:58|1025.12
10:18:58|1025.12
10:19:00|1025.46
10:19:01|1025.79
10:19:02|1025.23
10:19:03|1025.25
10:19:04|1025.23
10:19:05|1025.19
10:19:07|1025.44
10:19:08|1025.34
10:19:09|1025.34
10:19:10|1025.25
10:19:11|1025.01
10:19:12|1025.39
10:19:13|1025.39
10:19:14|1025.42
10:19:15|1025.47
10:19:16|1025.42
10:19:17|1025.3
10:19:18|1025.27
10:19:19|1025.28
10:19:20|1025.39
10:19:21|1025.4
10:19:22|1025.49
10:19:23|1025.48
10:19:24|1025.48
10:19:25|1025.48
10:19:26|1025.49
10:19:27|1025.77
10:19:28|1026.16
10:19:29|1026.16
10:19:30|1026.28
10:19:32|1026.53
10:19:33|1026.13
10:19:34|1026.35
10:19:35|1026.35
10:19:37|1026.34
10:19:38|1026.37
10:19:38|1026.37
10:19:40|1026.37
10:19:41|1026.38
10:19:42|1026.45
10:19:43|1026.45
10:19:44|1026.45
10:19:45|1026.46
10:19:46|1026.45
10:19:46|1026.45
10:19:48|1026.91
10:19:49|1027.42
10:19:49|1027.41
10:19:51|1027.68
10:19:52|1027.8
10:19:52|1027.99
10:19:54|1027.99
10:19:55|1027.62
10:19:57|1027.53
10:19:57|1027.16
10:19:59|1027.16
10:20:00|1027.16
10:20:01|1027.17
10:20:02|1027.16
10:20:04|1027.17
10:20:04|1027.17
10:20:05|1026.8
10:20:06|1026.48
10:20:07|1026.
10:20:08|1025.78
10:20:09|1025.67
10:20:10|1025.78
10:20:11|1025.78
10:20:12|1025.84
10:20:13|1025.84
10:20:14|1025.84
10:20:15|1025.95
10:20:16|1025.97
10:20:17|1025.96
10:20:18|1025.94
10:20:19|1025.95
10:20:20|1026.29
10:20:21|1026.27
10:20:22|1026.02
10:20:23|1025.62
10:20:24|1025.62
10:20:26|1025.62
10:20:26|1025.62
10:20:27|1025.61
10:20:28|1025.62
10:20:29|1025.61
10:20:30|1025.61
10:20:32|1025.61
10:20:33|1025.62
10:20:34|1025.62
10:20:35|1025.61
10:20:36|1025.61
10:20:37|1025.61
10:20:38|1025.21
10:20:39|1025.21
10:20:40|1025.21
10:20:41|1025.21
10:20:42|1025.33
10:20:43|1025.35
10:20:44|1025.34
10:20:45|1025.35
10:20:46|1025.12
10:20:48|1025.12
10:20:48|1025.43
10:20:49|1025.31
10:20:51|1025.24
10:20:52|1025.13
10:20:52|1024.79
10:20:53|1024.78
10:20:54|1024.78
10:20:55|1024.78
10:20:57|1024.78
10:20:58|1026.
10:21:00|1025.79
10:21:01|1025.74
10:21:01|1025.74
10:21:02|1025.62
10:21:04|1025.63
10:21:05|1025.72
10:21:05|1025.74
10:21:06|1025.79
10:21:07|1025.93
10:21:09|1026.14
10:21:10|1026.14
10:21:11|1026.28
10:21:12|1026.28
10:21:13|1025.97
10:21:14|1025.62
10:21:15|1025.8
10:21:16|1025.8
10:21:17|1025.8
10:21:18|1025.83
10:21:19|1025.97
10:21:20|1025.96
10:21:21|1025.96
10:21:22|1025.97
10:21:23|1025.97
10:21:24|1025.97
10:21:25|1025.97
10:21:26|1025.97
10:21:27|1025.97
10:21:28|1025.97
10:21:29|1025.93
10:21:30|1025.76
10:21:31|1025.42
10:21:32|1025.8
10:21:33|1025.81
10:21:34|1025.81
10:21:35|1025.8
10:21:36|1025.98
10:21:38|1025.98
10:21:39|1025.97
10:21:40|1025.98
10:21:42|1025.98
10:21:43|1025.98
10:21:44|1025.97
10:21:45|1025.97
10:21:46|1025.98
10:21:47|1025.98
10:21:48|1025.98
10:21:50|1025.98
10:21:51|1025.97
10:21:52|1025.98
10:21:53|1025.98
10:21:54|1025.98
10:21:55|1025.98
10:21:56|1025.97
10:21:57|1026.07
10:21:58|1026.07
10:21:59|1026.07
10:22:01|1026.16
10:22:03|1026.17
10:22:03|1026.17
10:22:04|1026.
10:22:05|1025.83
10:22:06|1025.83
10:22:07|1025.83
10:22:08|1025.83
10:22:09|1025.82
10:22:10|1025.83
10:22:11|1025.83
10:22:12|1025.83
10:22:13|1025.83
10:22:14|1025.83
10:22:15|1025.83
10:22:16|1025.83
10:22:17|1025.82
10:22:18|1025.62
10:22:20|1025.62
10:22:21|1025.58
10:22:22|1025.57
10:22:24|1025.58
10:22:25|1025.58
10:22:26|1025.57
10:22:26|1025.57
10:22:27|1025.57
10:22:28|1025.58
10:22:30|1025.51
10:22:31|1025.52
10:22:31|1025.42
10:22:33|1025.13
10:22:34|1025.14
10:22:35|1025.14
10:22:37|1025.14
10:22:37|1024.94
10:22:38|1024.72
10:22:40|1024.73
10:22:40|1024.72
10:22:41|1024.72
10:22:42|1024.72
10:22:43|1025.03
10:22:45|1025.03
10:22:46|1024.79
10:22:46|1024.79
10:22:48|1024.74
10:22:48|1024.73
10:22:50|1024.73
10:22:51|1024.71
10:22:51|1024.64
10:22:53|1024.63
10:22:54|1024.46
10:22:54|1024.39
10:22:55|1024.38
10:22:56|1023.85
10:22:57|1023.84
10:22:59|1023.84
10:23:00|1023.84
10:23:01|1024.3
10:23:02|1024.21
10:23:03|1023.98
10:23:05|1023.94
10:23:07|1024.09
10:23:08|1024.09
10:23:08|1024.18
10:23:09|1024.28
10:23:11|1024.28
10:23:11|1024.21
10:23:12|1024.21
10:23:13|1024.2
10:23:15|1024.2
10:23:15|1024.21
10:23:17|1024.2
10:23:18|1024.21
10:23:19|1024.23
10:23:19|1024.23
10:23:20|1024.47
10:23:22|1024.65
10:23:23|1024.64
10:23:24|1024.64
10:23:25|1024.96
10:23:26|1024.96
10:23:27|1024.96
10:23:28|1024.81
10:23:29|1024.79
10:23:30|1024.68
10:23:31|1024.58
10:23:32|1024.49
10:23:33|1024.69
10:23:34|1024.69
10:23:35|1024.69
10:23:36|1024.7
10:23:37|1024.69
10:23:39|1024.93
10:23:39|1024.96
10:23:41|1024.96
10:23:42|1024.88
10:23:43|1024.88
10:23:45|1024.88
10:23:45|1024.78
10:23:46|1024.99
10:23:47|1025.
10:23:48|1025.
10:23:49|1025.
10:23:50|1025.33
10:23:51|1025.33
10:23:52|1025.34
10:23:53|1025.34
10:23:54|1025.34
10:23:55|1025.33
10:23:56|1025.16
10:23:57|1025.16
10:23:58|1025.16
10:24:00|1025.16
10:24:01|1025.16
10:24:03|1025.04
10:24:03|1025.03
10:24:05|1024.93
10:24:06|1024.93
10:24:07|1024.93
10:24:08|1024.93
10:24:09|1024.93
10:24:10|1024.95
10:24:11|1024.95
10:24:12|1024.96
10:24:13|1024.96
10:24:14|1024.97
10:24:15|1025.2
10:24:16|1025.33
10:24:17|1025.33
10:24:18|1025.38
10:24:19|1025.39
10:24:20|1025.39
10:24:21|1025.39
10:24:22|1025.39
10:24:23|1025.17
10:24:24|1025.17
10:24:25|1025.18
10:24:26|1025.18
10:24:27|1025.18
10:24:28|1025.18
10:24:29|1025.29
10:24:30|1025.29
10:24:31|1025.39
10:24:32|1025.38
10:24:33|1025.38
10:24:34|1025.38
10:24:35|1025.3
10:24:36|1025.31
10:24:37|1025.31
10:24:39|1025.27
10:24:39|1025.27
10:24:41|1025.27
10:24:41|1025.28
10:24:43|1025.
10:24:44|1025.22
10:24:45|1025.1
10:24:46|1025.06
10:24:46|1025.06
10:24:48|1025.06
10:24:49|1025.06
10:24:50|1025.06
10:24:50|1025.06
10:24:52|1025.05
10:24:53|1025.06
10:24:53|1025.06
10:24:54|1024.64
10:24:55|1024.44
10:24:56|1024.26
10:24:58|1024.25
10:24:59|1024.45
10:25:00|1024.45
10:25:02|1024.42
10:25:02|1024.42
10:25:03|1024.43
10:25:05|1023.93
10:25:06|1023.75
10:25:07|1023.76
10:25:08|1023.48
10:25:09|1023.36
10:25:09|1023.59
10:25:11|1023.76
10:25:11|1023.97
10:25:13|1024.12
10:25:14|1023.93
10:25:15|1023.79
10:25:16|1023.65
10:25:16|1023.39
10:25:18|1023.43
10:25:19|1023.77
10:25:20|1023.78
10:25:21|1023.78
10:25:22|1023.77
10:25:23|1023.5
10:25:24|1023.43
10:25:25|1023.4
10:25:26|1023.38
10:25:27|1023.5
10:25:28|1023.5
10:25:29|1023.34
10:25:30|1023.33
10:25:31|1023.13
10:25:32|1023.12
10:25:33|1022.8
10:25:34|1022.8
10:25:35|1022.38
10:25:36|1022.21
10:25:37|1021.77
10:25:38|1021.99
10:25:39|1021.82
10:25:40|1022.18
10:25:41|1021.99
10:25:42|1022.13
10:25:43|1022.36
10:25:44|1022.14
10:25:45|1021.98
10:25:46|1021.94
10:25:47|1022.01
10:25:48|1022.35
10:25:49|1022.71
10:25:50|1022.62
10:25:51|1022.8
10:25:52|1022.91
10:25:53|1022.62
10:25:54|1022.5
10:25:55|1022.16
10:25:56|1022.17
10:25:57|1022.15
10:25:58|1021.84
10:25:59|1021.94
10:26:00|1021.94
10:26:01|1022.08
10:26:02|1022.25
10:26:03|1022.23
10:26:04|1022.14
10:26:05|1022.29
10:26:06|1022.52
10:26:07|1022.51
10:26:08|1022.61
10:26:09|1022.64
10:26:11|1022.64
10:26:12|1022.64
10:26:13|1022.52
10:26:13|1022.55
10:26:15|1022.63
10:26:15|1022.67
10:26:17|1022.68
10:26:18|1022.68
10:26:19|1022.99
10:26:19|1023.22
10:26:21|1023.34
10:26:21|1023.15
10:26:23|1023.15
10:26:23|1023.15
10:26:24|1023.14
10:26:25|1023.15
10:26:27|1023.15
10:26:27|1022.89
10:26:28|1022.41
10:26:29|1022.71
10:26:31|1022.71
10:26:32|1022.71
10:26:32|1022.46
10:26:33|1022.61
10:26:34|1022.72
10:26:35|1022.7
10:26:36|1022.7
10:26:38|1022.69
10:26:38|1022.37
10:26:39|1022.36
10:26:41|1022.37
10:26:42|1022.63
10:26:42|1022.62
10:26:44|1022.63
10:26:45|1022.66
10:26:45|1022.67
10:26:47|1022.7
10:26:48|1022.92
10:26:49|1022.88
10:26:50|1022.7
10:26:51|1022.7
10:26:52|1022.7
10:26:53|1022.7
10:26:54|1022.7
10:26:55|1022.51
10:26:56|1022.51
10:26:57|1022.5
10:26:58|1022.54
10:27:00|1022.72
10:27:00|1022.55
10:27:01|1022.55
10:27:03|1022.56
10:27:05|1022.87
10:27:06|1022.99
10:27:07|1023.
10:27:08|1022.99
10:27:09|1023.
10:27:10|1023.
10:27:11|1023.03
10:27:12|1023.03
10:27:13|1023.16
10:27:14|1023.16
10:27:15|1023.16
10:27:16|1023.17
10:27:17|1023.17
10:27:18|1023.14
10:27:19|1023.13
10:27:20|1023.13
10:27:21|1023.09
10:27:22|1023.09
10:27:23|1023.09
10:27:24|1023.08
10:27:25|1023.08
10:27:26|1023.08
10:27:27|1023.08
10:27:28|1023.08
10:27:29|1023.08
10:27:30|1023.08
10:27:31|1023.19
10:27:32|1023.22
10:27:33|1023.05
10:27:34|1023.32
10:27:35|1023.26
10:27:36|1023.26
10:27:37|1023.39
10:27:39|1023.64
10:27:39|1023.63
10:27:41|1023.45
10:27:42|1023.57
10:27:42|1023.72
10:27:43|1023.65
10:27:45|1023.65
10:27:46|1023.65
10:27:47|1023.65
10:27:48|1023.64
10:27:49|1023.65
10:27:49|1023.72
10:27:51|1023.27
10:27:51|1022.86
10:27:52|1022.85
10:27:54|1022.85
10:27:54|1022.85
10:27:55|1022.55
10:27:57|1022.55
10:27:57|1022.51
10:27:58|1022.51
10:27:59|1022.52
10:28:00|1022.52
10:28:02|1022.44
10:28:02|1022.45
10:28:04|1022.47
10:28:06|1022.48
10:28:07|1022.24
10:28:08|1022.42
10:28:10|1022.42
10:28:11|1022.42
10:28:12|1023.07
10:28:13|1023.09
10:28:13|1023.09
10:28:15|1023.09
10:28:17|1023.08
10:28:17|1023.09
10:28:18|1023.09
10:28:19|1023.08
10:28:20|1023.08
10:28:21|1023.08
10:28:22|1023.56
10:28:23|1023.62
10:28:24|1023.56
10:28:25|1023.63
10:28:26|1023.58
10:28:27|1023.3
10:28:28|1023.21
10:28:29|1023.31
10:28:30|1023.42
10:28:31|1023.52
10:28:32|1023.79
10:28:33|1023.91
10:28:34|1023.95
10:28:35|1023.87
10:28:36|1023.86
10:28:37|1023.86
10:28:38|1023.73
10:28:40|1023.8
10:28:41|1023.8
10:28:42|1023.72
10:28:43|1023.7
10:28:45|1023.45
10:28:46|1023.45
10:28:47|1023.44
10:28:48|1023.44
10:28:49|1023.43
10:28:50|1023.62
10:28:51|1023.63
10:28:52|1023.63
10:28:53|1023.63
10:28:54|1023.64
10:28:55|1023.63
10:28:56|1023.64
10:28:57|1023.86
10:28:58|1024.23
10:28:59|1024.34
10:29:00|1024.34
10:29:01|1024.01
10:29:02|1024.01
10:29:03|1024.01
10:29:04|1024.04
10:29:06|1023.91
10:29:07|1023.81
10:29:08|1023.8
10:29:09|1024.07
10:29:10|1024.08
10:29:12|1023.85
10:29:13|1023.85
10:29:14|1023.85
10:29:14|1023.84
10:29:15|1023.84
10:29:17|1023.85
10:29:17|1023.84
10:29:18|1023.84
10:29:20|1023.44
10:29:20|1023.37
10:29:22|1023.37
10:29:23|1023.37
10:29:23|1023.37
10:29:25|1023.47
10:29:25|1023.47
10:29:27|1023.75
10:29:27|1023.47
10:29:28|1023.5
10:29:29|1023.71
10:29:30|1023.71
10:29:31|1023.79
10:29:33|1023.81
10:29:34|1023.82
10:29:35|1023.7
10:29:36|1023.62
10:29:37|1023.61
10:29:38|1023.42
10:29:39|1023.42
10:29:40|1023.41
10:29:41|1023.42
10:29:42|1023.42
10:29:44|1023.17
10:29:44|1023.11
10:29:45|1023.11
10:29:46|1023.11
10:29:48|1023.11
10:29:49|1023.11
10:29:50|1023.11
10:29:50|1023.11
10:29:52|1023.1
10:29:52|1023.11
10:29:54|1023.11
10:29:55|1023.31
10:29:55|1023.31
10:29:57|1023.3
10:29:58|1023.3
10:29:59|1023.31
10:30:00|1023.3
10:30:01|1023.3
10:30:02|1023.02
10:30:03|1023.02
10:30:04|1023.03
10:30:04|1023.03
10:30:07|1022.66
10:30:07|1022.66
10:30:09|1022.57
10:30:11|1022.58
10:30:11|1022.57
10:30:13|1022.1
10:30:13|1022.02
10:30:14|1022.02
10:30:16|1022.02
10:30:17|1023.08
10:30:18|1023.
10:30:19|1023.
10:30:20|1023.
10:30:21|1023.
10:30:22|1023.
10:30:23|1022.55
10:30:24|1022.68
10:30:25|1023.01
10:30:26|1022.95
10:30:27|1022.9
10:30:28|1022.72
10:30:29|1022.72
10:30:31|1022.72
10:30:31|1022.76
10:30:32|1022.76
10:30:34|1022.76
10:30:35|1022.77
10:30:36|1022.77
10:30:37|1022.76
10:30:37|1022.76
10:30:38|1022.77
10:30:40|1022.76
10:30:41|1022.79
10:30:42|1023.
10:30:43|1023.26
10:30:44|1023.27
10:30:45|1023.34
10:30:46|1023.34
10:30:47|1023.34
10:30:48|1023.47
10:30:49|1023.56
10:30:51|1023.6
10:30:52|1023.74
10:30:52|1024.12
10:30:54|1024.2
10:30:55|1024.35
10:30:55|1024.39
10:30:57|1024.78
10:30:58|1024.78
10:30:58|1024.77
10:31:00|1024.47
10:31:00|1024.47
10:31:01|1024.29
10:31:03|1024.44
10:31:03|1024.48
10:31:04|1024.48
10:31:05|1024.48
10:31:07|1024.51
10:31:08|1024.55
10:31:09|1024.55
10:31:10|1024.55
10:31:11|1024.55
10:31:12|1024.56
10:31:13|1024.62
10:31:14|1024.68
10:31:15|1024.69
10:31:16|1024.68
10:31:17|1024.89
10:31:18|1024.89
10:31:19|1024.89
10:31:20|1024.89
10:31:21|1024.9
10:31:22|1024.89
10:31:24|1024.9
10:31:25|1024.89
10:31:26|1024.89
10:31:27|1024.89
10:31:28|1024.9
10:31:28|1024.94
10:31:29|1024.93
10:31:30|1024.93
10:31:32|1024.93
10:31:33|1024.93
10:31:34|1024.94
10:31:35|1024.93
10:31:36|1024.78
10:31:36|1024.78
10:31:38|1024.69
10:31:39|1024.68
10:31:40|1024.69
10:31:41|1024.62
10:31:42|1024.67
10:31:43|1024.67
10:31:44|1024.68
10:31:45|1024.67
10:31:46|1024.59
10:31:47|1024.67
10:31:49|1024.67
10:31:50|1024.57
10:31:50|1024.57
10:31:52|1024.57
10:31:52|1024.56
10:31:54|1024.55
10:31:55|1024.6
10:31:56|1024.6
10:31:58|1024.48
10:31:58|1024.55
10:31:59|1024.47
10:32:00|1024.44
10:32:02|1024.44
10:32:02|1024.44
10:32:03|1024.41
10:32:04|1024.17
10:32:05|1024.4
10:32:06|1024.39
10:32:09|1024.4
10:32:09|1024.4
10:32:10|1024.35
10:32:11|1024.36
10:32:12|1024.35
10:32:13|1024.49
10:32:14|1024.34
10:32:15|1024.27
10:32:16|1024.27
10:32:17|1024.26
10:32:18|1024.26
10:32:19|1024.2
10:32:20|1024.2
10:32:21|1024.19
10:32:22|1024.19
10:32:23|1024.19
10:32:25|1024.15
10:32:26|1024.26
10:32:26|1024.26
10:32:28|1024.26
10:32:29|1024.25
10:32:30|1024.11
10:32:30|1024.1
10:32:32|1024.13
10:32:33|1024.14
10:32:33|1024.14
10:32:35|1024.4
10:32:36|1024.4
10:32:37|1024.41
10:32:38|1024.41
10:32:38|1024.4
10:32:40|1024.41
10:32:40|1024.41
10:32:42|1024.41
10:32:44|1024.3
10:32:44|1024.3
10:32:45|1024.48
10:32:46|1024.41
10:32:47|1024.41
10:32:48|1024.41
10:32:49|1024.11
10:32:50|1024.13
10:32:51|1024.13
10:32:52|1024.13
10:32:53|1024.36
10:32:54|1024.33
10:32:55|1024.15
10:32:56|1024.17
10:32:57|1024.31
10:32:58|1024.28
10:32:59|1024.28
10:33:00|1024.15
10:33:01|1024.16
10:33:02|1024.16
10:33:03|1024.16
10:33:04|1024.15
10:33:05|1024.15
10:33:06|1024.15
10:33:07|1024.09
10:33:08|1023.87
10:33:09|1023.84
10:33:10|1023.83
10:33:11|1023.66
10:33:12|1023.66
10:33:13|1023.85
10:33:14|1023.98
10:33:15|1023.98
10:33:16|1023.95
10:33:17|1023.7
10:33:18|1023.88
10:33:19|1023.82
10:33:20|1023.8
10:33:21|1023.77
10:33:23|1023.65
10:33:24|1023.94
10:33:25|1023.83
10:33:26|1023.65
10:33:27|1023.66
10:33:28|1023.66
10:33:29|1023.66
10:33:30|1023.56
10:33:31|1023.56
10:33:32|1023.56
10:33:33|1023.5
10:33:34|1023.37
10:33:35|1023.2
10:33:36|1023.2
10:33:37|1023.19
10:33:38|1023.56
10:33:39|1023.5
10:33:40|1023.5
10:33:42|1023.36
10:33:43|1023.37
10:33:43|1023.72
10:33:44|1023.72
10:33:45|1023.73
10:33:46|1023.9
10:33:47|1023.9
10:33:48|1023.91
10:33:49|1023.9
10:33:50|1023.84
10:33:51|1023.83
10:33:52|1023.62
10:33:53|1023.63
10:33:54|1023.63
10:33:55|1023.63
10:33:56|1023.77
10:33:57|1023.8
10:33:58|1023.81
10:33:59|1023.9
10:34:01|1023.9
10:34:01|1023.9
10:34:02|1023.85
10:34:03|1023.65
10:34:04|1023.65
10:34:05|1023.66
10:34:06|1023.51
10:34:07|1023.38
10:34:08|1023.47
10:34:09|1023.44
10:34:10|1022.67
10:34:12|1022.47
10:34:12|1022.48
10:34:13|1022.25
10:34:14|1022.83
10:34:15|1022.84
10:34:16|1022.67
10:34:17|1022.67
10:34:18|1022.75
10:34:19|1022.68
10:34:20|1022.68
10:34:21|1022.68
10:34:23|1022.67
10:34:23|1022.68
10:34:24|1023.
10:34:25|1023.
10:34:26|1023.01
10:34:27|1023.23
10:34:28|1023.11
10:34:29|1023.11
10:34:30|1023.
10:34:31|1023.01
10:34:32|1023.01
10:34:34|1023.55
10:34:35|1023.38
10:34:36|1023.38
10:34:37|1023.22
10:34:38|1023.1
10:34:39|1023.14
10:34:40|1023.13
10:34:41|1023.13
10:34:43|1023.13
10:34:43|1023.14
10:34:45|1023.14
10:34:46|1023.14
10:34:47|1023.14
10:34:48|1023.14
10:34:49|1023.14
10:34:50|1023.14
10:34:52|1023.22
10:34:52|1023.22
10:34:54|1023.04
10:34:55|1023.04
10:34:56|1023.01
10:34:57|1023.01
10:34:58|1023.01
10:34:59|1023.01
10:35:00|1022.93
10:35:01|1022.83
10:35:02|1022.84
10:35:03|1022.8
10:35:04|1022.8
10:35:05|1022.8
10:35:06|1023.
10:35:07|1022.87
10:35:08|1022.87
10:35:09|1022.9
10:35:10|1022.97
10:35:11|1022.98
10:35:12|1022.98
10:35:13|1022.99
10:35:14|1022.83
10:35:15|1022.81
10:35:17|1022.73
10:35:17|1022.74
10:35:18|1022.74
10:35:19|1022.51
10:35:20|1022.5
10:35:22|1022.8
10:35:23|1022.8
10:35:23|1022.8
10:35:25|1022.62
10:35:26|1022.63
10:35:26|1022.61
10:35:28|1022.6
10:35:28|1022.74
10:35:29|1022.74
10:35:31|1022.74
10:35:31|1022.7
10:35:32|1022.35
10:35:34|1022.34
10:35:35|1022.27
10:35:35|1022.27
10:35:36|1022.25
10:35:37|1022.21
10:35:38|1022.59
10:35:39|1022.74
10:35:41|1022.81
10:35:43|1022.71
10:35:43|1022.71
10:35:45|1022.61
10:35:46|1022.61
10:35:47|1022.61
10:35:48|1022.52
10:35:49|1022.36
10:35:50|1022.38
10:35:52|1022.38
10:35:53|1022.29
10:35:54|1022.27
10:35:54|1022.24
10:35:56|1022.37
10:35:56|1022.37
10:35:57|1022.31
10:35:58|1022.32
10:35:59|1022.31
10:36:00|1022.31
10:36:02|1022.31
10:36:02|1022.25
10:36:04|1022.25
10:36:04|1022.24
10:36:06|1022.24
10:36:07|1022.25
10:36:07|1022.49
10:36:09|1022.48
10:36:10|1022.61
10:36:11|1022.62
10:36:11|1022.62
10:36:12|1022.62
10:36:13|1022.62
10:36:15|1022.61
10:36:16|1022.62
10:36:16|1022.61
10:36:17|1022.61
10:36:18|1022.62
10:36:19|1022.54
10:36:20|1022.54
10:36:21|1022.37
10:36:22|1022.37
10:36:23|1022.37
10:36:24|1022.27
10:36:25|1022.3
10:36:26|1022.3
10:36:27|1022.3
10:36:29|1022.25
10:36:29|1022.25
10:36:30|1022.18
10:36:31|1022.01
10:36:32|1021.99
10:36:33|1021.99
10:36:34|1022.28
10:36:35|1022.28
10:36:36|1022.28
10:36:37|1022.11
10:36:39|1022.11
10:36:39|1022.11
10:36:40|1022.11
10:36:41|1022.26
10:36:43|1022.26
10:36:45|1022.07
10:36:45|1022.08
10:36:47|1022.23
10:36:48|1022.23
10:36:49|1022.23
10:36:50|1022.27
10:36:51|1022.27
10:36:52|1022.27
10:36:54|1022.27
10:36:54|1022.27
10:36:55|1022.28
10:36:57|1022.27
10:36:58|1022.28
10:36:59|1022.27
10:37:00|1022.2
10:37:01|1022.15
10:37:02|1022.15
10:37:03|1022.14
10:37:04|1022.15
10:37:05|1022.15
10:37:06|1022.01
10:37:07|1022.
10:37:08|1021.89
10:37:09|1021.54
10:37:10|1021.36
10:37:11|1021.61
10:37:13|1021.62
10:37:13|1021.62
10:37:14|1021.62
10:37:15|1021.43
10:37:16|1021.42
10:37:17|1021.39
10:37:18|1021.38
10:37:19|1021.38
10:37:20|1021.32
10:37:21|1021.38
10:37:22|1021.36
10:37:23|1021.36
10:37:24|1021.36
10:37:25|1021.73
10:37:26|1021.74
10:37:27|1021.73
10:37:28|1021.88
10:37:29|1021.88
10:37:30|1021.88
10:37:31|1021.89
10:37:32|1021.89
10:37:33|1021.89
10:37:34|1021.88
10:37:35|1021.89
10:37:36|1021.89
10:37:37|1021.83
10:37:38|1021.85
10:37:39|1021.84
10:37:40|1021.85
10:37:41|1021.84
10:37:43|1021.84
10:37:44|1021.85
10:37:46|1021.84
10:37:46|1021.84
10:37:47|1021.78
10:37:49|1021.79
10:37:50|1021.79
10:37:51|1021.8
10:37:52|1021.81
10:37:53|1021.81
10:37:54|1021.79
10:37:55|1021.79
10:37:56|1021.79
10:37:57|1021.71
10:37:58|1021.65
10:37:59|1021.55
10:38:00|1021.54
10:38:01|1021.97
10:38:02|1021.97
10:38:03|1021.93
10:38:04|1021.92
10:38:05|1021.85
10:38:06|1021.85
10:38:07|1021.7
10:38:08|1021.63
10:38:09|1021.63
10:38:10|1021.68
10:38:11|1021.8
10:38:12|1021.8
10:38:13|1021.8
10:38:14|1021.79
10:38:15|1021.84
10:38:16|1021.84
10:38:17|1021.68
10:38:18|1021.69
10:38:19|1021.68
10:38:20|1021.69
10:38:21|1021.6
10:38:22|1021.69
10:38:23|1021.69
10:38:24|1021.69
10:38:25|1021.68
10:38:26|1022.19
10:38:27|1022.22
10:38:28|1022.64
10:38:29|1022.7
10:38:30|1022.71
10:38:31|1022.37
10:38:32|1022.36
10:38:33|1021.99
10:38:34|1021.97
10:38:35|1021.97
10:38:36|1021.96
10:38:37|1021.96
10:38:38|1021.96
10:38:39|1021.97
10:38:40|1021.97
10:38:41|1021.97
10:38:42|1021.98
10:38:43|1021.97
10:38:45|1022.
10:38:46|1022.
10:38:48|1022.05
10:38:49|1022.19
10:38:49|1022.2
10:38:50|1022.01
10:38:51|1022.
10:38:53|1022.01
10:38:54|1022.
10:38:55|1021.98
10:38:56|1021.98
10:38:57|1021.98
10:38:59|1021.99
10:38:59|1021.98
10:39:00|1021.99
10:39:02|1021.98
10:39:02|1021.98
10:39:04|1022.2
10:39:05|1022.19
10:39:06|1022.21
10:39:07|1022.21
10:39:08|1022.32
10:39:09|1022.31
10:39:10|1022.31
10:39:11|1022.32
10:39:12|1022.11
10:39:13|1022.06
10:39:14|1022.14
10:39:15|1022.15
10:39:16|1022.16
10:39:17|1022.16
10:39:18|1022.16
10:39:19|1022.16
10:39:20|1022.16
10:39:21|1022.15
10:39:22|1022.17
10:39:23|1022.2
10:39:24|1022.2
10:39:25|1022.19
10:39:26|1022.2
10:39:27|1022.19
10:39:28|1022.19
10:39:29|1022.2
10:39:30|1022.2
10:39:31|1022.16
10:39:32|1022.01
10:39:33|1022.09
10:39:34|1022.1
10:39:35|1021.97
10:39:36|1021.81
10:39:37|1021.81
10:39:38|1021.81
10:39:39|1021.81
10:39:40|1021.76
10:39:41|1021.69
10:39:42|1021.7
10:39:43|1021.7
10:39:44|1021.7
10:39:45|1021.7
10:39:47|1021.71
10:39:48|1021.95
10:39:48|1021.95
10:39:49|1021.95
10:39:50|1021.96
10:39:51|1021.96
10:39:52|1021.8
10:39:54|1021.8
10:39:54|1021.8
10:39:55|1021.8
10:39:57|1021.8
10:39:58|1021.89
10:39:58|1021.96
10:39:59|1021.97
10:40:01|1021.97
10:40:01|1021.97
10:40:03|1021.96
10:40:04|1021.96
10:40:04|1021.96
10:40:05|1021.86
10:40:06|1021.86
10:40:07|1021.85
10:40:08|1021.85
10:40:10|1021.85
10:40:10|1021.86
10:40:11|1021.85
10:40:12|1021.85
10:40:13|1021.86
10:40:15|1021.86
10:40:16|1021.86
10:40:16|1021.86
10:40:17|1021.85
10:40:18|1021.85
10:40:19|1021.85
10:40:20|1021.85
10:40:22|1021.81
10:40:22|1021.8
10:40:23|1021.81
10:40:24|1021.81
10:40:25|1021.8
10:40:27|1021.54
10:40:27|1021.34
10:40:28|1021.33
10:40:30|1021.33
10:40:30|1021.28
10:40:31|1021.37
10:40:32|1021.39
10:40:33|1021.38
10:40:34|1021.53
10:40:35|1021.72
10:40:36|1021.72
10:40:38|1021.72
10:40:38|1021.8
10:40:39|1021.79
10:40:40|1021.8
10:40:41|1021.8
10:40:42|1021.8
10:40:43|1021.8
10:40:44|1021.8
10:40:45|1021.81
10:40:46|1021.81
10:40:48|1021.81
10:40:49|1021.81
10:40:49|1021.8
10:40:51|1021.81
10:40:52|1021.8
10:40:53|1021.82
10:40:55|1021.81
10:40:55|1021.81
10:40:56|1021.79
10:40:57|1021.78
10:40:59|1021.83
10:41:00|1021.83
10:41:01|1021.9
10:41:02|1021.9
10:41:03|1021.84
10:41:03|1021.82
10:41:06|1021.74
10:41:06|1021.9
10:41:07|1021.9
10:41:08|1021.95
10:41:09|1021.95
10:41:10|1022.
10:41:11|1022.01
10:41:12|1021.92
10:41:13|1021.93
10:41:14|1021.91
10:41:15|1021.86
10:41:16|1021.86
10:41:17|1021.86
10:41:18|1021.87
10:41:19|1021.87
10:41:20|1021.87
10:41:21|1021.8
10:41:22|1021.55
10:41:23|1021.32
10:41:24|1021.33
10:41:25|1021.32
10:41:26|1021.33
10:41:27|1021.33
10:41:28|1021.23
10:41:29|1021.03
10:41:30|1021.11
10:41:31|1021.1
10:41:32|1021.11
10:41:33|1021.1
10:41:34|1021.11
10:41:35|1021.
10:41:36|1020.8
10:41:37|1020.5
10:41:38|1020.26
10:41:39|1020.44
10:41:40|1020.89
10:41:41|1020.65
10:41:42|1020.54
10:41:44|1020.72
10:41:45|1020.73
10:41:46|1020.53
10:41:47|1020.
10:41:49|1019.96
10:41:50|1020.21
10:41:51|1020.3
10:41:52|1020.44
10:41:52|1020.33
10:41:54|1020.17
10:41:54|1020.24
10:41:56|1020.45
10:41:57|1020.3
10:41:57|1020.29
10:41:59|1020.24
10:42:00|1020.42
10:42:01|1020.43
10:42:02|1020.48
10:42:03|1020.48
10:42:04|1020.64
10:42:05|1020.69
10:42:06|1020.7
10:42:07|1021.18
10:42:08|1020.93
10:42:09|1021.06
10:42:10|1021.06
10:42:11|1021.07
10:42:12|1021.07
10:42:13|1021.07
10:42:14|1021.06
10:42:15|1021.07
10:42:16|1021.07
10:42:17|1021.52
10:42:18|1021.59
10:42:19|1021.76
10:42:20|1021.55
10:42:21|1021.52
10:42:22|1021.51
10:42:23|1021.51
10:42:24|1021.52
10:42:25|1021.52
10:42:26|1021.51
10:42:27|1021.52
10:42:28|1021.51
10:42:29|1021.52
10:42:30|1021.32
10:42:31|1021.3
10:42:32|1021.5
10:42:33|1021.5
10:42:34|1021.5
10:42:35|1021.5
10:42:36|1021.73
10:42:37|1021.73
10:42:38|1021.74
10:42:39|1021.62
10:42:40|1021.62
10:42:41|1021.61
10:42:42|1021.66
10:42:43|1021.63
10:42:44|1021.59
10:42:45|1021.59
10:42:46|1021.49
10:42:47|1021.41
10:42:48|1021.41
10:42:50|1021.47
10:42:51|1021.29
10:42:52|1021.26
10:42:54|1021.43
10:42:55|1021.33
10:42:56|1021.33
10:42:57|1021.33
10:42:57|1021.57
10:42:59|1021.56
10:43:00|1021.57
10:43:00|1021.44
10:43:02|1021.44
10:43:03|1021.43
10:43:04|1021.44
10:43:05|1021.44
10:43:05|1021.43
10:43:06|1021.44
10:43:07|1021.44
10:43:08|1021.43
10:43:10|1021.44
10:43:11|1021.47
10:43:12|1021.47
10:43:12|1021.51
10:43:13|1021.51
10:43:14|1021.52
10:43:16|1021.52
10:43:17|1021.51
10:43:17|1021.58
10:43:18|1021.59
10:43:20|1021.59
10:43:21|1021.59
10:43:22|1021.58
10:43:22|1021.75
10:43:23|1021.75
10:43:25|1021.75
10:43:25|1021.76
10:43:26|1021.76
10:43:27|1021.97
10:43:28|1021.98
10:43:29|1022.23
10:43:30|1022.48
10:43:31|1022.69
10:43:32|1022.62
10:43:34|1022.77
10:43:34|1022.83
10:43:35|1022.48
10:43:36|1022.79
10:43:38|1022.78
10:43:39|1022.78
10:43:40|1022.78
10:43:42|1022.79
10:43:42|1022.79
10:43:43|1022.79
10:43:44|1022.91
10:43:45|1022.81
10:43:46|1022.49
10:43:48|1022.52
10:43:50|1022.47
10:43:50|1022.28
10:43:52|1021.96
10:43:53|1021.92
10:43:54|1021.92
10:43:55|1021.93
10:43:56|1021.92
10:43:57|1021.93
10:43:57|1021.93
10:44:00|1021.83
10:44:00|1021.78
10:44:01|1021.66
10:44:02|1021.87
10:44:03|1021.91
10:44:04|1021.92
10:44:05|1021.94
10:44:06|1022.15
10:44:07|1022.14
10:44:08|1022.26
10:44:09|1022.3
10:44:10|1022.3
10:44:11|1022.3
10:44:12|1022.42
10:44:13|1022.43
10:44:14|1022.43
10:44:15|1022.58
10:44:16|1022.94
10:44:17|1022.78
10:44:18|1022.71
10:44:19|1022.93
10:44:20|1022.84
10:44:21|1022.79
10:44:22|1022.78
10:44:23|1023.01
10:44:24|1023.
10:44:25|1023.
10:44:26|1023.
10:44:27|1022.77
10:44:28|1022.71
10:44:29|1022.7
10:44:30|1022.7
10:44:31|1022.69
10:44:32|1022.65
10:44:33|1022.64
10:44:34|1022.71
10:44:35|1022.7
10:44:36|1022.71
10:44:37|1022.58
10:44:38|1022.52
10:44:39|1022.46
10:44:40|1022.44
10:44:41|1022.44
10:44:42|1022.44
10:44:43|1022.44
10:44:44|1022.44
10:44:45|1022.43
10:44:46|1022.61
10:44:47|1022.78
10:44:49|1022.78
10:44:50|1022.79
10:44:51|1022.79
10:44:52|1022.79
10:44:53|1022.79
10:44:54|1022.79
10:44:55|1022.75
10:44:56|1022.75
10:44:57|1022.25
10:44:58|1022.26
10:44:59|1022.26
10:45:00|1022.07
10:45:01|1022.34
10:45:02|1022.2
10:45:03|1022.2
10:45:04|1021.95
10:45:05|1021.94
10:45:07|1021.71
10:45:07|1021.64
10:45:08|1021.64
10:45:09|1021.64
10:45:10|1022.04
10:45:11|1021.82
10:45:12|1021.88
10:45:13|1021.88
10:45:15|1022.23
10:45:15|1022.03
10:45:16|1022.03
10:45:17|1021.92
10:45:19|1021.92
10:45:19|1021.92
10:45:20|1021.92
10:45:21|1021.89
10:45:22|1021.74
10:45:23|1021.73
10:45:24|1021.73
10:45:25|1021.6
10:45:26|1021.59
10:45:28|1021.31
10:45:28|1021.27
10:45:29|1021.15
10:45:30|1021.
10:45:32|1021.03
10:45:32|1021.26
10:45:34|1021.08
10:45:34|1021.
10:45:35|1021.19
10:45:36|1021.06
10:45:37|1020.99
10:45:38|1020.87
10:45:39|1020.86
10:45:40|1020.86
10:45:41|1020.86
10:45:42|1020.83
10:45:43|1020.81
10:45:44|1020.64
10:45:45|1020.48
10:45:46|1020.25
10:45:47|1020.26
10:45:48|1020.01
10:45:49|1020.25
10:45:51|1019.91
10:45:52|1019.8
10:45:53|1020.16
10:45:54|1020.26
10:45:55|1020.37
10:45:56|1020.3
10:45:57|1019.85
10:45:58|1019.9
10:45:59|1020.06
10:46:00|1019.82
10:46:01|1019.82
10:46:02|1019.74
10:46:03|1019.78
10:46:04|1019.68
10:46:05|1019.55
10:46:06|1019.28
10:46:07|1019.09
10:46:08|1019.52
10:46:09|1019.43
10:46:11|1019.8
10:46:11|1019.8
10:46:12|1019.84
10:46:13|1019.59
10:46:14|1019.47
10:46:15|1019.52
10:46:16|1019.38
10:46:17|1019.27
10:46:19|1019.36
10:46:19|1019.51
10:46:21|1019.48
10:46:21|1019.11
10:46:22|1019.16
10:46:24|1019.08
10:46:25|1018.96
10:46:26|1018.84
10:46:27|1018.83
10:46:28|1018.14
10:46:29|1018.51
10:46:30|1018.34
10:46:31|1018.56
10:46:32|1018.96
10:46:33|1018.85
10:46:34|1018.98
10:46:35|1019.25
10:46:36|1019.38
10:46:37|1019.42
10:46:38|1019.41
10:46:39|1019.42
10:46:40|1019.13
10:46:41|1019.13
10:46:42|1019.13
10:46:43|1019.01
10:46:44|1019.
10:46:45|1019.
10:46:46|1018.92
10:46:47|1019.19
10:46:48|1019.54
10:46:49|1019.6
10:46:50|1019.65
10:46:51|1019.31
10:46:52|1019.31
10:46:53|1019.32
10:46:54|1019.32
10:46:56|1019.3
10:46:56|1019.3
10:46:57|1019.13
10:46:59|1019.11
10:47:00|1019.17
10:47:00|1019.31
10:47:01|1019.45
10:47:02|1019.45
10:47:04|1019.45
10:47:05|1019.45
10:47:06|1019.45
10:47:06|1019.26
10:47:07|1019.42
10:47:09|1019.41
10:47:10|1019.41
10:47:11|1019.34
10:47:12|1019.34
10:47:13|1019.31
10:47:14|1019.4
10:47:15|1019.4
10:47:16|1019.36
10:47:17|1019.35
10:47:18|1019.15
10:47:20|1019.06
10:47:20|1019.
10:47:21|1019.12
10:47:22|1019.12
10:47:23|1019.12
10:47:24|1019.12
10:47:25|1019.13
10:47:26|1019.13
10:47:27|1019.33
10:47:28|1019.34
10:47:29|1019.33
10:47:30|1019.33
10:47:31|1019.34
10:47:32|1019.34
10:47:33|1019.33
10:47:34|1019.33
10:47:35|1019.33
10:47:36|1019.33
10:47:37|1019.34
10:47:38|1019.34
10:47:39|1019.28
10:47:40|1019.28
10:47:41|1019.28
10:47:42|1019.23
10:47:43|1019.12
10:47:44|1019.34
10:47:45|1019.26
10:47:46|1019.01
10:47:47|1019.01
10:47:48|1019.01
10:47:49|1018.61
10:47:51|1018.8
10:47:53|1018.46
10:47:53|1018.46
10:47:54|1018.45
10:47:56|1018.59
10:47:57|1018.58
10:47:58|1018.59
10:47:59|1018.59
10:48:00|1018.58
10:48:01|1018.37
10:48:02|1018.36
10:48:03|1018.37
10:48:03|1018.18
10:48:05|1018.01
10:48:06|1017.85
10:48:07|1017.73
10:48:08|1017.92
10:48:09|1017.6
10:48:09|1017.06
10:48:11|1017.03
10:48:11|1016.14
10:48:12|1016.1
10:48:15|1015.77
10:48:15|1014.01
10:48:16|1014.07
10:48:17|1014.8
10:48:18|1015.11
10:48:19|1015.63
10:48:20|1015.75
10:48:21|1014.95
10:48:22|1014.53
10:48:23|1014.61
10:48:24|1014.25
10:48:25|1014.77
10:48:26|1014.56
10:48:27|1014.56
10:48:28|1014.55
10:48:29|1014.54
10:48:30|1014.9
10:48:31|1015.08
10:48:32|1015.13
10:48:33|1015.54
10:48:35|1015.22
10:48:36|1015.21
10:48:37|1015.29
10:48:37|1015.97
10:48:39|1016.
10:48:40|1016.46
10:48:41|1016.49
10:48:42|1016.2
10:48:43|1016.49
10:48:44|1016.66
10:48:45|1017.15
10:48:46|1017.15
10:48:47|1017.15
10:48:48|1016.73
10:48:49|1016.59
10:48:50|1016.19
10:48:52|1015.83
10:48:53|1015.84
10:48:54|1016.07
10:48:56|1016.15
10:48:57|1016.45
10:48:58|1016.71
10:48:59|1016.51
10:48:59|1016.3
10:49:00|1016.31
10:49:01|1016.28
10:49:02|1016.54
10:49:04|1016.67
10:49:04|1016.66
10:49:05|1016.38
10:49:07|1016.38
10:49:07|1016.01
10:49:08|1016.2
10:49:09|1016.32
10:49:10|1016.2
10:49:11|1016.11
10:49:12|1016.14
10:49:13|1016.14
10:49:14|1016.14
10:49:16|1015.92
10:49:17|1015.76
10:49:18|1015.78
10:49:19|1015.68
10:49:20|1015.43
10:49:21|1015.14
10:49:22|1015.17
10:49:23|1015.08
10:49:24|1015.
10:49:25|1015.04
10:49:26|1015.18
10:49:27|1015.36
10:49:28|1015.31
10:49:29|1014.78
10:49:30|1015.14
10:49:31|1015.18
10:49:32|1015.11
10:49:33|1015.02
10:49:34|1015.1
10:49:35|1015.11
10:49:36|1015.15
10:49:37|1015.47
10:49:38|1015.45
10:49:39|1015.41
10:49:40|1015.06
10:49:41|1014.88
10:49:42|1014.81
10:49:43|1014.72
10:49:44|1014.53
10:49:45|1014.54
10:49:46|1014.53
10:49:47|1014.05
10:49:48|1014.35
10:49:49|1014.91
10:49:50|1014.83
10:49:51|1014.97
10:49:52|1015.39
10:49:54|1015.6
10:49:55|1015.41
10:49:56|1015.05
10:49:57|1015.05
10:49:58|1015.05
10:50:00|1015.04
10:50:01|1014.86
10:50:02|1014.71
10:50:03|1014.45
10:50:04|1014.53
10:50:05|1014.53
10:50:06|1014.53
10:50:07|1014.52
10:50:08|1014.2
10:50:08|1014.28
10:50:10|1014.34
10:50:11|1014.85
10:50:11|1015.08
10:50:14|1015.19
10:50:14|1015.2
10:50:16|1015.32
10:50:17|1015.35
10:50:17|1015.3
10:50:19|1015.44
10:50:20|1015.35
10:50:21|1015.28
10:50:21|1015.44
10:50:23|1015.45
10:50:24|1015.45
10:50:25|1015.45
10:50:25|1015.6
10:50:27|1015.61
10:50:28|1015.64
10:50:29|1015.65
10:50:30|1015.66
10:50:30|1015.68
10:50:32|1015.83
10:50:32|1015.83
10:50:34|1015.83
10:50:35|1016.17
10:50:35|1016.17
10:50:37|1016.17
10:50:38|1016.02
10:50:39|1015.7
10:50:40|1015.97
10:50:41|1015.91
10:50:41|1016.02
10:50:43|1016.05
10:50:44|1015.91
10:50:45|1015.92
10:50:46|1015.91
10:50:47|1015.74
10:50:48|1015.75
10:50:48|1015.73
10:50:50|1015.61
10:50:51|1015.83
10:50:52|1015.83
10:50:53|1015.91
10:50:55|1015.91
10:50:55|1015.91
10:50:56|1015.92
10:50:57|1015.91
10:50:59|1015.91
10:51:00|1015.69
10:51:00|1015.49
10:51:02|1015.49
10:51:03|1015.48
10:51:04|1015.65
10:51:04|1015.8
10:51:06|1015.77
10:51:07|1015.78
10:51:08|1015.78
10:51:08|1015.16
10:51:10|1015.29
10:51:10|1014.81
10:51:12|1015.
10:51:13|1015.16
10:51:14|1015.17
10:51:15|1015.56
10:51:16|1015.8
10:51:17|1015.79
10:51:18|1015.73
10:51:19|1015.55
10:51:20|1015.49
10:51:21|1015.48
10:51:22|1015.48
10:51:23|1015.48
10:51:24|1015.49
10:51:25|1015.49
10:51:26|1015.49
10:51:27|1015.7
10:51:28|1015.96
10:51:29|1015.99
10:51:30|1015.62
10:51:31|1015.65
10:51:32|1015.47
10:51:33|1015.48
10:51:34|1015.48
10:51:35|1015.3
10:51:36|1014.51
10:51:37|1014.22
10:51:38|1014.05
10:51:39|1014.17
10:51:40|1014.18
10:51:41|1014.18
10:51:42|1014.21
10:51:43|1014.14
10:51:44|1014.12
10:51:45|1014.12
10:51:46|1014.04
10:51:47|1014.02
10:51:48|1014.01
10:51:49|1013.78
10:51:50|1013.1
10:51:52|1012.43
10:51:52|1012.54
10:51:54|1012.2
10:51:56|1012.46
10:51:57|1012.57
10:51:58|1012.78
10:51:59|1012.98
10:52:00|1013.09
10:52:01|1013.16
10:52:02|1013.73
10:52:03|1013.96
10:52:04|1014.02
10:52:05|1014.36
10:52:06|1014.12
10:52:07|1013.53
10:52:08|1013.62
10:52:10|1013.75
10:52:10|1013.75
10:52:11|1013.92
10:52:13|1013.75
10:52:14|1013.9
10:52:15|1014.08
10:52:15|1013.85
10:52:17|1012.64
10:52:18|1012.95
10:52:19|1012.72
10:52:20|1012.72
10:52:21|1012.88
10:52:22|1013.42
10:52:23|1013.27
10:52:24|1012.93
10:52:25|1013.1
10:52:26|1013.23
10:52:27|1013.36
10:52:28|1013.05
10:52:29|1013.
10:52:30|1013.56
10:52:31|1013.57
10:52:32|1013.57
10:52:33|1013.56
10:52:34|1013.65
10:52:35|1013.83
10:52:36|1013.96
10:52:37|1014.19
10:52:38|1014.19
10:52:39|1014.
10:52:40|1013.99
10:52:41|1014.
10:52:42|1013.92
10:52:43|1013.91
10:52:44|1013.84
10:52:45|1013.9
10:52:46|1014.04
10:52:47|1014.05
10:52:48|1014.09
10:52:49|1014.5
10:52:50|1014.5
10:52:51|1014.61
10:52:52|1014.64
10:52:53|1014.64
10:52:54|1014.64
10:52:55|1014.65
10:52:57|1014.64
10:52:58|1014.55
10:52:59|1014.55
10:53:00|1014.3
10:53:01|1013.94
10:53:02|1014.12
10:53:03|1014.34
10:53:04|1014.39
10:53:05|1014.4
10:53:05|1014.43
10:53:07|1014.43
10:53:08|1014.55
10:53:09|1014.44
10:53:10|1014.33
10:53:10|1014.48
10:53:12|1014.63
10:53:13|1014.83
10:53:13|1014.63
10:53:15|1014.68
10:53:16|1014.69
10:53:17|1014.49
10:53:18|1014.38
10:53:19|1014.37
10:53:20|1014.38
10:53:21|1014.38
10:53:22|1014.5
10:53:23|1014.17
10:53:24|1014.12
10:53:25|1014.12
10:53:26|1014.13
10:53:26|1014.33
10:53:27|1014.35
10:53:29|1014.35
10:53:30|1014.36
10:53:31|1014.6
10:53:32|1014.15
10:53:33|1014.15
10:53:34|1014.15
10:53:35|1014.24
10:53:35|1014.31
10:53:37|1014.31
10:53:37|1014.31
10:53:39|1014.32
10:53:40|1014.32
10:53:40|1014.31
10:53:42|1014.31
10:53:42|1014.31
10:53:44|1014.31
10:53:45|1014.31
10:53:45|1014.31
10:53:47|1014.3
10:53:48|1014.3
10:53:49|1014.49
10:53:49|1014.5
10:53:51|1014.49
10:53:52|1014.43
10:53:52|1014.42
10:53:54|1014.46
10:53:55|1014.47
10:53:57|1014.47
10:53:57|1014.16
10:53:58|1013.91
10:53:59|1013.59
10:54:00|1013.44
10:54:01|1013.41
10:54:02|1013.3
10:54:03|1013.42
10:54:04|1013.43
10:54:05|1013.43
10:54:06|1013.85
10:54:07|1013.34
10:54:08|1013.39
10:54:09|1013.66
10:54:10|1013.93
10:54:11|1013.74
10:54:13|1013.74
10:54:14|1013.45
10:54:15|1013.12
10:54:16|1012.89
10:54:17|1012.89
10:54:18|1012.83
10:54:19|1012.71
10:54:20|1012.42
10:54:21|1012.31
10:54:22|1012.51
10:54:23|1012.62
10:54:24|1012.35
10:54:25|1012.3
10:54:26|1012.28
10:54:27|1012.27
10:54:28|1012.62
10:54:30|1012.83
10:54:31|1012.88
10:54:32|1012.89
10:54:33|1012.89
10:54:34|1012.89
10:54:35|1012.77
10:54:36|1012.78
10:54:37|1012.78
10:54:38|1013.01
10:54:39|1013.2
10:54:40|1013.45
10:54:41|1013.44
10:54:42|1013.44
10:54:43|1013.71
10:54:44|1013.73
10:54:45|1013.41
10:54:46|1013.2
10:54:47|1013.
10:54:48|1013.1
10:54:49|1012.99
10:54:50|1012.7
10:54:51|1012.84
10:54:52|1012.85
10:54:53|1012.85
10:54:54|1012.84
10:54:55|1012.85
10:54:57|1012.84
10:54:58|1012.85
10:55:00|1012.85
10:55:00|1012.84
10:55:01|1012.88
10:55:03|1013.43
10:55:04|1013.18
10:55:05|1013.41
10:55:06|1013.31
10:55:07|1013.3
10:55:08|1013.58
10:55:09|1013.63
10:55:10|1013.53
10:55:11|1013.83
10:55:12|1013.78
10:55:13|1013.78
10:55:14|1013.79
10:55:15|1013.82
10:55:17|1013.48
10:55:17|1013.64
10:55:19|1013.72
10:55:19|1013.74
10:55:20|1013.78
10:55:21|1013.84
10:55:22|1013.96
10:55:23|1013.96
10:55:24|1014.
10:55:25|1013.91
10:55:26|1013.92
10:55:27|1013.92
10:55:28|1013.92
10:55:29|1013.64
10:55:30|1013.33
10:55:31|1013.19
10:55:32|1013.22
10:55:33|1013.22
10:55:34|1013.22
10:55:35|1013.41
10:55:36|1013.27
10:55:37|1013.26
10:55:38|1013.26
10:55:40|1013.22
10:55:40|1013.22
10:55:41|1013.3
10:55:42|1013.41
10:55:43|1013.58
10:55:44|1013.81
10:55:45|1013.59
10:55:46|1013.78
10:55:47|1013.59
10:55:48|1013.43
10:55:49|1013.43
10:55:50|1013.43
10:55:51|1013.47
10:55:53|1013.51
10:55:54|1013.51
10:55:55|1013.51
10:55:56|1013.63
10:55:57|1013.72
10:55:59|1013.72
10:55:59|1013.72
10:56:00|1013.72
10:56:01|1013.72
10:56:02|1013.91
10:56:03|1013.92
10:56:04|1013.91
10:56:05|1013.92
10:56:06|1013.92
10:56:07|1013.93
10:56:08|1013.92
10:56:09|1013.6
10:56:10|1013.63
10:56:11|1013.81
10:56:12|1013.78
10:56:13|1013.71
10:56:14|1013.71
10:56:15|1013.7
10:56:16|1013.71
10:56:17|1013.7
10:56:18|1013.71
10:56:19|1013.81
10:56:20|1013.82
10:56:21|1013.81
10:56:22|1013.81
10:56:23|1013.68
10:56:24|1013.67
10:56:25|1013.68
10:56:26|1013.65
10:56:27|1013.8
10:56:28|1013.81
10:56:29|1013.81
10:56:30|1013.81
10:56:31|1013.81
10:56:32|1013.68
10:56:33|1013.68
10:56:34|1013.73
10:56:35|1014.12
10:56:36|1013.99
10:56:37|1014.24
10:56:38|1014.18
10:56:39|1013.83
10:56:40|1013.84
10:56:41|1013.87
10:56:42|1013.88
10:56:43|1014.05
10:56:44|1014.06
10:56:45|1014.05
10:56:46|1014.18
10:56:47|1014.19
10:56:48|1014.11
10:56:49|1014.05
10:56:50|1014.06
10:56:51|1014.06
10:56:52|1014.14
10:56:53|1014.14
10:56:54|1014.15
10:56:55|1014.15
10:56:56|1014.15
10:56:58|1014.07
10:56:59|1013.88
10:56:59|1013.88
10:57:01|1014.01
10:57:03|1014.19
10:57:03|1014.14
10:57:04|1014.13
10:57:05|1014.13
10:57:06|1014.14
10:57:07|1014.14
10:57:08|1014.16
10:57:09|1014.16
10:57:10|1014.16
10:57:11|1016.4
10:57:12|1016.97
10:57:13|1017.38
10:57:14|1017.37
10:57:15|1017.11
10:57:16|1017.04
10:57:17|1017.35
10:57:18|1017.88
10:57:19|1017.88
10:57:20|1017.72
10:57:21|1017.82
10:57:22|1017.45
10:57:23|1017.57
10:57:24|1017.63
10:57:25|1017.89
10:57:26|1018.83
10:57:27|1019.15
10:57:28|1019.69
10:57:29|1020.47
10:57:30|1020.84
10:57:31|1020.46
10:57:32|1020.18
10:57:33|1020.53
10:57:34|1020.19
10:57:35|1019.92
10:57:36|1019.65
10:57:37|1019.65
10:57:38|1019.82
10:57:39|1019.8
10:57:40|1019.67
10:57:41|1019.67
10:57:42|1019.06
10:57:43|1018.92
10:57:44|1018.67
10:57:45|1018.81
10:57:46|1018.8
10:57:47|1019.41
10:57:48|1018.93
10:57:49|1018.81
10:57:50|1018.76
10:57:51|1018.93
10:57:52|1018.88
10:57:53|1018.88
10:57:54|1019.12
10:57:55|1019.05
10:57:56|1019.23
10:57:58|1019.74
10:57:59|1019.43
10:58:01|1019.29
10:58:01|1019.13
10:58:03|1019.13
10:58:03|1018.81
10:58:05|1019.03
10:58:05|1019.13
10:58:07|1018.77
10:58:07|1018.77
10:58:08|1018.74
10:58:09|1018.89
10:58:11|1019.13
10:58:11|1019.28
10:58:13|1019.56
10:58:13|1019.73
10:58:14|1019.73
10:58:15|1019.83
10:58:16|1019.85
10:58:18|1020.15
10:58:19|1020.17
10:58:20|1020.27
10:58:20|1020.76
10:58:21|1020.85
10:58:22|1021.23
10:58:23|1021.53
10:58:25|1021.52
10:58:25|1021.87
10:58:26|1021.29
10:58:27|1021.07
10:58:29|1021.07
10:58:29|1021.25
10:58:31|1021.25
10:58:31|1021.13
10:58:32|1020.53
10:58:33|1020.67
10:58:34|1020.99
10:58:35|1021.24
10:58:37|1021.24
10:58:38|1021.15
10:58:39|1021.01
10:58:40|1021.58
10:58:41|1021.93
10:58:42|1022.27
10:58:43|1022.37
10:58:44|1022.
10:58:45|1022.06
10:58:46|1022.24
10:58:47|1021.92
10:58:48|1022.13
10:58:49|1022.14
10:58:50|1022.13
10:58:51|1022.02
10:58:52|1022.42
10:58:53|1022.5
10:58:54|1022.51
10:58:55|1022.23
10:58:56|1022.
10:58:57|1021.56
10:58:58|1021.55
10:58:59|1021.38
10:59:01|1021.52
10:59:01|1021.52
10:59:03|1021.61
10:59:03|1021.61
10:59:05|1021.69
10:59:06|1021.99
10:59:07|1022.
10:59:08|1021.64
10:59:09|1021.91
10:59:09|1021.42
10:59:10|1021.77
10:59:11|1021.65
10:59:12|1021.52
10:59:13|1021.86
10:59:15|1021.54
10:59:15|1021.59
10:59:16|1021.66
10:59:17|1021.65
10:59:19|1021.45
10:59:20|1021.02
10:59:21|1021.02
10:59:21|1021.04
10:59:22|1021.02
10:59:24|1020.99
10:59:24|1020.71
10:59:25|1020.71
10:59:26|1020.73
10:59:27|1020.91
10:59:29|1021.03
10:59:30|1020.79
10:59:30|1020.73
10:59:31|1020.86
10:59:32|1020.75
10:59:33|1020.82
10:59:34|1020.97
10:59:35|1020.98
10:59:37|1021.08
10:59:38|1021.29
10:59:38|1021.28
10:59:39|1021.27
10:59:40|1021.61
10:59:42|1021.96
10:59:42|1021.96
10:59:44|1021.72
10:59:44|1022.
10:59:45|1022.02
10:59:47|1022.06
10:59:47|1022.05
10:59:49|1021.54
10:59:49|1021.85
10:59:50|1021.86
10:59:51|1021.71
10:59:52|1021.77
10:59:53|1021.6
10:59:54|1021.6
10:59:55|1021.71
10:59:56|1021.8
10:59:57|1021.9
10:59:58|1021.89
11:00:00|1022.06
11:00:01|1022.12
11:00:02|1022.1
11:00:03|1021.62
11:00:04|1021.55
11:00:05|1021.6
11:00:06|1021.54
11:00:07|1021.44
11:00:08|1021.32
11:00:09|1021.24
11:00:10|1021.24
11:00:11|1021.07
11:00:12|1021.09
11:00:13|1021.11
11:00:14|1020.94
11:00:15|1020.95
11:00:16|1020.82
11:00:17|1021.07
11:00:18|1021.07
11:00:20|1021.03
11:00:20|1021.19
11:00:21|1021.07
11:00:22|1020.93
11:00:24|1021.06
11:00:25|1021.06
11:00:26|1021.03
11:00:28|1021.19
11:00:28|1021.19
11:00:30|1021.18
11:00:30|1021.11
11:00:32|1021.47
11:00:32|1021.42
11:00:35|1021.42
11:00:35|1021.41
11:00:36|1021.42
11:00:37|1021.42
11:00:38|1021.37
11:00:39|1021.08
11:00:40|1021.18
11:00:41|1021.18
11:00:42|1021.17
11:00:43|1021.17
11:00:44|1021.18
11:00:45|1021.18
11:00:46|1020.95
11:00:47|1020.63
11:00:48|1020.51
11:00:49|1020.51
11:00:51|1020.53
11:00:52|1020.49
11:00:53|1020.53
11:00:53|1020.53
11:00:55|1020.43
11:00:56|1020.54
11:00:57|1020.66
11:00:57|1020.54
11:00:59|1020.47
11:01:00|1020.48
11:01:02|1020.48
11:01:03|1020.48
11:01:04|1020.83
11:01:05|1020.54
11:01:05|1020.95
11:01:06|1020.53
11:01:07|1020.44
11:01:09|1020.43
11:01:09|1020.27
11:01:10|1020.45
11:01:12|1020.64
11:01:13|1020.63
11:01:14|1020.63
11:01:14|1020.43
11:01:16|1020.44
11:01:17|1020.34
11:01:18|1020.18
11:01:19|1020.01
11:01:21|1019.75
11:01:21|1019.64
11:01:23|1019.75
11:01:23|1019.75
11:01:25|1019.75
11:01:25|1019.74
11:01:27|1019.74
11:01:28|1019.95
11:01:29|1020.12
11:01:30|1020.19
11:01:31|1020.62
11:01:32|1020.63
11:01:33|1020.63
11:01:34|1020.59
11:01:35|1020.54
11:01:36|1020.48
11:01:37|1020.29
11:01:38|1020.38
11:01:39|1020.48
11:01:40|1020.48
11:01:41|1020.48
11:01:42|1020.48
11:01:43|1020.54
11:01:44|1020.54
11:01:45|1020.54
11:01:46|1020.54
11:01:47|1020.55
11:01:48|1020.12
11:01:49|1019.96
11:01:50|1019.81
11:01:51|1019.7
11:01:52|1019.7
11:01:53|1019.7
11:01:54|1019.63
11:01:55|1019.71
11:01:56|1019.74
11:01:57|1019.72
11:01:58|1019.72
11:01:59|1019.62
11:02:00|1019.62
11:02:01|1019.72
11:02:02|1019.72
11:02:04|1019.65
11:02:04|1019.65
11:02:06|1019.65
11:02:07|1019.64
11:02:08|1019.63
11:02:09|1019.45
11:02:10|1018.97
11:02:11|1018.78
11:02:12|1018.53
11:02:13|1018.61
11:02:14|1018.63
11:02:15|1019.02
11:02:16|1018.61
11:02:17|1018.67
11:02:18|1018.66
11:02:19|1018.67
11:02:20|1018.67
11:02:21|1018.64
11:02:22|1018.66
11:02:23|1018.66
11:02:24|1018.55
11:02:25|1018.55
11:02:26|1018.55
11:02:27|1018.18
11:02:28|1018.08
11:02:29|1018.15
11:02:30|1018.4
11:02:31|1018.4
11:02:32|1018.4
11:02:33|1018.15
11:02:34|1018.25
11:02:35|1018.4
11:02:36|1018.59
11:02:37|1018.49
11:02:38|1018.54
11:02:39|1018.58
11:02:40|1018.58
11:02:41|1018.32
11:02:42|1018.32
11:02:43|1018.29
11:02:44|1018.12
11:02:45|1018.15
11:02:46|1018.4
11:02:47|1018.4
11:02:48|1018.56
11:02:49|1018.56
11:02:50|1018.56
11:02:51|1018.45
11:02:52|1018.47
11:02:53|1018.47
11:02:54|1018.67
11:02:55|1018.71
11:02:56|1018.63
11:02:57|1018.48
11:02:58|1018.5
11:02:59|1018.83
11:03:00|1019.25
11:03:01|1019.44
11:03:03|1019.45
11:03:03|1019.45
11:03:04|1019.38
11:03:05|1019.38
11:03:06|1019.39
11:03:07|1018.94
11:03:08|1018.92
11:03:09|1018.5
11:03:10|1018.51
11:03:11|1018.51
11:03:12|1018.29
11:03:14|1018.47
11:03:14|1018.5
11:03:15|1018.47
11:03:16|1018.33
11:03:17|1018.33
11:03:18|1018.43
11:03:19|1018.43
11:03:20|1018.42
11:03:21|1018.49
11:03:22|1018.51
11:03:23|1018.51
11:03:25|1018.58
11:03:25|1018.83
11:03:26|1018.83
11:03:28|1018.83
11:03:29|1018.83
11:03:30|1018.46
11:03:31|1018.27
11:03:32|1018.19
11:03:33|1018.19
11:03:34|1018.19
11:03:35|1018.19
11:03:36|1018.22
11:03:37|1018.21
11:03:38|1018.21
11:03:39|1018.1
11:03:40|1018.07
11:03:41|1018.
11:03:42|1018.
11:03:43|1017.8
11:03:44|1017.91
11:03:45|1017.91
11:03:46|1017.91
11:03:47|1018.08
11:03:48|1018.24
11:03:49|1017.95
11:03:50|1017.85
11:03:51|1017.8
11:03:52|1017.81
11:03:53|1017.73
11:03:54|1017.72
11:03:55|1017.73
11:03:56|1017.73
11:03:57|1017.71
11:03:58|1017.71
11:03:59|1017.72
11:04:01|1017.42
11:04:02|1017.85
11:04:04|1017.88
11:04:05|1017.75
11:04:06|1017.55
11:04:08|1017.54
11:04:09|1017.31
11:04:10|1017.32
11:04:10|1017.32
11:04:11|1017.6
11:04:13|1017.62
11:04:13|1017.61
11:04:14|1017.66
11:04:16|1017.66
11:04:16|1017.55
11:04:18|1017.55
11:04:18|1017.56
11:04:19|1017.55
11:04:20|1017.74
11:04:21|1018.
11:04:22|1018.2
11:04:23|1017.93
11:04:25|1017.85
11:04:25|1017.97
11:04:26|1018.04
11:04:27|1018.03
11:04:28|1017.68
11:04:29|1017.63
11:04:31|1017.56
11:04:31|1017.57
11:04:33|1017.56
11:04:34|1017.57
11:04:34|1017.56
11:04:35|1017.57
11:04:36|1017.56
11:04:37|1017.57
11:04:38|1017.57
11:04:40|1017.57
11:04:40|1017.56
11:04:41|1017.57
11:04:42|1017.57
11:04:43|1017.61
11:04:45|1017.56
11:04:45|1017.5
11:04:46|1017.5
11:04:47|1017.89
11:04:49|1017.64
11:04:49|1017.62
11:04:50|1017.62
11:04:51|1017.58
11:04:52|1017.57
11:04:53|1017.57
11:04:55|1017.57
11:04:55|1017.95
11:04:56|1018.03
11:04:57|1018.03
11:04:59|1018.03
11:04:59|1018.03
11:05:00|1018.04
11:05:01|1018.06
11:05:03|1018.23
11:05:05|1018.34
11:05:06|1018.8
11:05:06|1019.09
11:05:08|1019.36
11:05:09|1019.46
11:05:10|1019.28
11:05:11|1019.15
11:05:12|1019.74
11:05:13|1019.85
11:05:14|1019.85
11:05:15|1019.71
11:05:16|1019.71
11:05:17|1019.71
11:05:18|1019.71
11:05:19|1019.42
11:05:20|1019.3
11:05:21|1019.09
11:05:22|1019.08
11:05:23|1019.08
11:05:24|1019.09
11:05:26|1018.9
11:05:26|1018.96
11:05:27|1018.94
11:05:28|1018.95
11:05:29|1018.95
11:05:30|1018.95
11:05:31|1018.94
11:05:32|1018.99
11:05:33|1019.04
11:05:34|1018.96
11:05:35|1018.87
11:05:36|1018.74
11:05:37|1018.57
11:05:38|1018.39
11:05:39|1018.03
11:05:40|1017.96
11:05:41|1017.96
11:05:42|1017.96
11:05:44|1017.96
11:05:45|1017.95
11:05:45|1017.8
11:05:46|1017.62
11:05:47|1017.59
11:05:48|1017.66
11:05:49|1017.95
11:05:50|1017.62
11:05:51|1017.31
11:05:52|1017.1
11:05:53|1017.25
11:05:54|1017.05
11:05:55|1017.05
11:05:56|1017.06
11:05:57|1017.07
11:05:58|1017.07
11:05:59|1016.87
11:06:00|1016.83
11:06:02|1016.83
11:06:02|1016.82
11:06:04|1017.06
11:06:06|1017.44
11:06:06|1017.42
11:06:07|1017.26
11:06:08|1017.43
11:06:09|1017.42
11:06:10|1017.42
11:06:11|1017.43
11:06:12|1017.42
11:06:13|1017.43
11:06:14|1017.82
11:06:16|1017.87
11:06:17|1017.5
11:06:18|1017.17
11:06:19|1017.26
11:06:20|1017.59
11:06:21|1017.59
11:06:22|1017.59
11:06:23|1017.59
11:06:25|1017.59
11:06:25|1017.56
11:06:26|1017.55
11:06:28|1017.44
11:06:29|1017.44
11:06:29|1017.44
11:06:31|1017.44
11:06:32|1017.09
11:06:33|1016.88
11:06:34|1016.74
11:06:35|1016.73
11:06:35|1016.73
11:06:38|1016.74
11:06:38|1016.74
11:06:39|1016.84
11:06:40|1016.72
11:06:41|1016.5
11:06:42|1016.32
11:06:43|1015.68
11:06:44|1014.83
11:06:45|1015.35
11:06:46|1015.65
11:06:47|1015.58
11:06:48|1015.74
11:06:49|1015.89
11:06:50|1016.09
11:06:51|1015.83
11:06:52|1015.56
11:06:53|1015.56
11:06:54|1015.47
11:06:55|1015.47
11:06:56|1015.01
11:06:57|1015.07
11:06:58|1014.9
11:06:59|1014.89
11:07:00|1014.54
11:07:01|1014.55
11:07:03|1014.45
11:07:04|1014.64
11:07:05|1014.3
11:07:07|1014.84
11:07:07|1014.86
11:07:09|1014.68
11:07:10|1014.69
11:07:11|1014.82
11:07:12|1014.92
11:07:13|1014.68
11:07:13|1014.74
11:07:14|1014.73
11:07:16|1014.87
11:07:16|1014.88
11:07:18|1015.15
11:07:18|1015.18
11:07:20|1015.37
11:07:20|1015.8
11:07:22|1015.3
11:07:23|1015.23
11:07:24|1015.32
11:07:25|1015.32
11:07:26|1015.39
11:07:27|1015.39
11:07:28|1015.39
11:07:30|1015.38
11:07:30|1015.38
11:07:31|1015.38
11:07:32|1015.32
11:07:33|1015.32
11:07:34|1014.82
11:07:36|1014.65
11:07:36|1014.41
11:07:37|1014.41
11:07:39|1014.66
11:07:40|1014.78
11:07:41|1014.93
11:07:42|1015.06
11:07:43|1015.15
11:07:44|1015.12
11:07:45|1015.08
11:07:46|1015.09
11:07:47|1015.08
11:07:48|1014.71
11:07:49|1014.96
11:07:50|1014.7
11:07:51|1014.55
11:07:52|1014.9
11:07:53|1014.84
11:07:54|1014.7
11:07:55|1014.7
11:07:56|1014.71
11:07:57|1014.59
11:07:58|1014.44
11:07:59|1014.65
11:08:00|1014.64
11:08:01|1014.87
11:08:02|1014.86
11:08:03|1014.86
11:08:05|1014.86
11:08:06|1015.14
11:08:07|1015.3
11:08:08|1015.55
11:08:09|1016.2
11:08:10|1016.5
11:08:12|1016.62
11:08:12|1016.62
11:08:14|1016.71
11:08:14|1016.68
11:08:15|1016.46
11:08:17|1016.46
11:08:18|1016.16
11:08:18|1015.84
11:08:20|1015.69
11:08:21|1015.59
11:08:22|1015.52
11:08:22|1015.53
11:08:23|1015.62
11:08:24|1015.98
11:08:25|1015.96
11:08:27|1015.97
11:08:27|1015.97
11:08:28|1015.97
11:08:29|1015.71
11:08:30|1015.83
11:08:32|1015.59
11:08:33|1015.56
11:08:34|1015.56
11:08:35|1015.82
11:08:36|1015.82
11:08:37|1016.23
11:08:38|1016.33
11:08:39|1016.4
11:08:40|1016.4
11:08:41|1016.4
11:08:42|1016.18
11:08:43|1016.11
11:08:44|1016.11
11:08:45|1015.92
11:08:46|1015.71
11:08:48|1015.71
11:08:48|1015.66
11:08:49|1015.49
11:08:50|1015.45
11:08:51|1015.45
11:08:52|1015.63
11:08:53|1015.62
11:08:54|1015.63
11:08:55|1015.54
11:08:56|1015.53
11:08:58|1015.39
11:08:59|1015.39
11:09:00|1015.39
11:09:01|1015.4
11:09:02|1015.4
11:09:03|1015.39
11:09:04|1015.3
11:09:06|1015.7
11:09:06|1015.63
11:09:07|1015.81
11:09:08|1015.82
11:09:09|1015.72
11:09:10|1015.7
11:09:11|1015.7
11:09:12|1015.7
11:09:13|1015.7
11:09:14|1015.71
11:09:15|1015.71
11:09:16|1015.71
11:09:17|1015.8
11:09:18|1015.94
11:09:19|1015.99
11:09:20|1016.
11:09:21|1015.89
11:09:22|1015.86
11:09:23|1015.86
11:09:24|1015.87
11:09:25|1015.86
11:09:26|1015.87
11:09:27|1015.87
11:09:28|1015.87
11:09:29|1015.87
11:09:30|1015.63
11:09:31|1015.16
11:09:32|1015.21
11:09:33|1015.21
11:09:34|1015.21
11:09:35|1015.29
11:09:36|1015.49
11:09:37|1015.5
11:09:38|1015.5
11:09:39|1015.52
11:09:40|1015.74
11:09:41|1015.74
11:09:42|1015.58
11:09:43|1015.59
11:09:44|1015.59
11:09:45|1015.59
11:09:46|1015.73
11:09:47|1015.86
11:09:48|1015.86
11:09:49|1016.11
11:09:50|1016.27
11:09:51|1016.27
11:09:52|1016.3
11:09:53|1016.3
11:09:54|1016.35
11:09:55|1016.43
11:09:56|1016.5
11:09:57|1016.63
11:09:58|1016.94
11:09:59|1016.93
11:10:00|1017.27
11:10:01|1017.47
11:10:02|1017.28
11:10:03|1017.1
11:10:04|1016.9
11:10:06|1017.05
11:10:07|1017.13
11:10:09|1017.43
11:10:09|1017.65
11:10:10|1018.71
11:10:12|1018.56
11:10:13|1018.17
11:10:14|1018.16
11:10:15|1018.15
11:10:16|1018.3
11:10:17|1018.29
11:10:18|1017.99
11:10:19|1018.
11:10:20|1018.
11:10:21|1018.
11:10:22|1017.69
11:10:23|1017.53
11:10:23|1017.63
11:10:25|1017.63
11:10:26|1017.63
11:10:27|1017.62
11:10:28|1017.63
11:10:28|1017.63
11:10:30|1017.78
11:10:31|1017.96
11:10:31|1017.96
11:10:32|1018.17
11:10:34|1018.42
11:10:35|1018.23
11:10:36|1018.24
11:10:37|1018.2
11:10:37|1017.99
11:10:39|1017.99
11:10:40|1018.
11:10:40|1018.07
11:10:42|1018.08
11:10:42|1018.07
11:10:44|1017.95
11:10:45|1017.96
11:10:45|1017.96
11:10:47|1017.96
11:10:47|1017.8
11:10:48|1017.68
11:10:50|1017.46
11:10:51|1017.47
11:10:52|1017.47
11:10:52|1017.47
11:10:54|1017.8
11:10:55|1017.81
11:10:56|1018.2
11:10:57|1018.12
11:10:58|1018.24
11:10:59|1018.51
11:11:00|1018.52
11:11:01|1018.62
11:11:02|1018.43
11:11:03|1018.43
11:11:04|1018.11
11:11:06|1018.4
11:11:07|1018.4
11:11:08|1018.4
11:11:09|1018.4
11:11:10|1018.2
11:11:11|1018.2
11:11:12|1017.95
11:11:13|1017.82
11:11:14|1017.88
11:11:15|1018.
11:11:16|1017.99
11:11:17|1018.
11:11:18|1017.95
11:11:19|1017.89
11:11:20|1017.84
11:11:21|1017.89
11:11:22|1017.99
11:11:23|1017.92
11:11:24|1017.86
11:11:25|1017.89
11:11:26|1017.89
11:11:27|1017.9
11:11:28|1018.
11:11:30|1017.99
11:11:31|1018.
11:11:31|1018.04
11:11:32|1018.07
11:11:34|1017.97
11:11:34|1017.82
11:11:35|1017.63
11:11:36|1017.63
11:11:38|1017.63
11:11:38|1017.56
11:11:39|1017.68
11:11:40|1017.97
11:11:41|1017.89
11:11:42|1017.85
11:11:43|1017.67
11:11:44|1017.67
11:11:45|1017.86
11:11:46|1017.75
11:11:47|1017.76
11:11:48|1017.76
11:11:49|1017.86
11:11:50|1017.84
11:11:51|1017.84
11:11:52|1017.83
11:11:53|1017.84
11:11:54|1017.82
11:11:56|1017.77
11:11:56|1017.77
11:11:57|1017.76
11:11:58|1017.75
11:12:00|1017.75
11:12:00|1017.68
11:12:01|1017.69
11:12:03|1017.69
11:12:03|1017.69
11:12:04|1017.68
11:12:05|1017.68
11:12:07|1017.98
11:12:08|1018.27
11:12:09|1018.28
11:12:10|1018.45
11:12:11|1018.36
11:12:12|1018.13
11:12:13|1018.24
11:12:14|1018.25
11:12:15|1018.24
11:12:16|1018.25
11:12:17|1018.25
11:12:18|1018.17
11:12:19|1018.15
11:12:20|1018.14
11:12:21|1018.25
11:12:22|1018.32
11:12:23|1018.32
11:12:24|1018.32
11:12:25|1018.33
11:12:26|1018.32
11:12:27|1018.32
11:12:29|1018.39
11:12:29|1018.38
11:12:31|1018.39
11:12:31|1018.62
11:12:33|1018.62
11:12:34|1018.62
11:12:34|1018.77
11:12:35|1018.97
11:12:36|1018.82
11:12:37|1018.71
11:12:38|1018.21
11:12:39|1018.87
11:12:40|1018.86
11:12:42|1018.84
11:12:42|1019.08
11:12:43|1019.08
11:12:45|1019.08
11:12:45|1019.09
11:12:47|1019.16
11:12:47|1019.16
11:12:48|1018.98
11:12:49|1018.97
11:12:50|1018.81
11:12:52|1018.75
11:12:52|1018.75
11:12:54|1018.57
11:12:55|1018.6
11:12:56|1018.6
11:12:57|1018.37
11:12:58|1018.37
11:12:59|1018.05
11:13:00|1018.26
11:13:01|1018.25
11:13:02|1017.94
11:13:03|1017.84
11:13:04|1017.85
11:13:05|1017.85
11:13:06|1017.9
11:13:07|1018.01
11:13:08|1018.
11:13:10|1018.01
11:13:10|1018.02
11:13:11|1018.01
11:13:12|1018.15
11:13:13|1018.12
11:13:14|1018.08
11:13:15|1018.49
11:13:16|1018.35
11:13:17|1018.35
11:13:18|1018.36
11:13:19|1018.35
11:13:20|1018.36
11:13:21|1018.36
11:13:22|1018.36
11:13:23|1018.36
11:13:24|1018.37
11:13:25|1018.37
11:13:26|1019.04
11:13:27|1018.8
11:13:28|1018.71
11:13:29|1018.78
11:13:30|1018.78
11:13:31|1019.14
11:13:32|1019.14
11:13:33|1019.4
11:13:34|1019.39
11:13:35|1019.32
11:13:36|1019.23
11:13:37|1019.2
11:13:38|1019.11
11:13:39|1019.33
11:13:40|1018.96
11:13:41|1019.01
11:13:42|1019.13
11:13:43|1018.48
11:13:44|1018.49
11:13:45|1018.49
11:13:46|1018.89
11:13:47|1018.88
11:13:48|1018.76
11:13:49|1018.75
11:13:50|1018.75
11:13:51|1018.76
11:13:52|1018.75
11:13:53|1018.76
11:13:54|1018.74
11:13:55|1018.74
11:13:56|1018.74
11:13:57|1018.74
11:13:58|1018.69
11:14:00|1018.5
11:14:01|1018.5
11:14:02|1018.23
11:14:03|1018.24
11:14:04|1018.24
11:14:05|1018.24
11:14:06|1018.07
11:14:07|1018.19
11:14:08|1018.19
11:14:10|1018.19
11:14:10|1018.22
11:14:11|1018.21
11:14:12|1018.22
11:14:13|1018.22
11:14:14|1018.22
11:14:15|1018.22
11:14:16|1018.22
11:14:17|1018.22
11:14:19|1018.7
11:14:20|1018.71
11:14:21|1018.36
11:14:22|1018.36
11:14:23|1018.37
11:14:23|1018.25
11:14:25|1018.26
11:14:26|1018.21
11:14:27|1018.22
11:14:27|1018.22
11:14:28|1017.75
11:14:30|1017.75
11:14:31|1017.51
11:14:32|1017.03
11:14:33|1017.2
11:14:34|1017.57
11:14:35|1017.57
11:14:36|1017.52
11:14:38|1017.56
11:14:39|1017.67
11:14:40|1017.67
11:14:41|1018.13
11:14:42|1018.4
11:14:42|1018.4
11:14:43|1018.52
11:14:44|1018.52
11:14:46|1018.89
11:14:47|1018.89
11:14:48|1018.9
11:14:48|1018.9
11:14:50|1018.89
11:14:51|1019.19
11:14:52|1019.18
11:14:52|1019.18
11:14:54|1019.18
11:14:55|1019.19
11:14:55|1019.19
11:14:56|1018.74
11:14:58|1018.93
11:14:59|1019.14
11:14:59|1019.39
11:15:00|1019.39
11:15:01|1019.15
11:15:02|1019.14
11:15:04|1018.93
11:15:05|1018.93
11:15:05|1018.93
11:15:06|1018.87
11:15:08|1018.73
11:15:09|1018.72
11:15:10|1018.68
11:15:11|1018.5
11:15:12|1018.34
11:15:13|1018.07
11:15:15|1018.22
11:15:16|1018.39
11:15:16|1018.52
11:15:18|1018.51
11:15:19|1018.52
11:15:20|1018.52
11:15:21|1018.52
11:15:22|1018.51
11:15:23|1018.66
11:15:24|1018.83
11:15:25|1018.82
11:15:26|1018.83
11:15:27|1018.64
11:15:28|1018.63
11:15:29|1018.64
11:15:30|1018.39
11:15:31|1018.38
11:15:32|1018.47
11:15:33|1018.47
11:15:34|1018.28
11:15:35|1018.27
11:15:36|1018.29
11:15:37|1018.29
11:15:38|1018.32
11:15:39|1018.36
11:15:40|1018.3
11:15:41|1018.3
11:15:42|1018.3
11:15:43|1018.17
11:15:44|1018.17
11:15:45|1018.17
11:15:47|1018.17
11:15:47|1018.18
11:15:48|1018.17
11:15:49|1018.18
11:15:50|1018.12
11:15:51|1017.9
11:15:52|1017.9
11:15:53|1017.9
11:15:54|1017.9
11:15:55|1017.9
11:15:56|1017.9
11:15:57|1017.9
11:15:58|1017.9
11:15:59|1017.9
11:16:00|1017.88
11:16:01|1017.88
11:16:02|1017.88
11:16:03|1017.89
11:16:04|1017.89
11:16:05|1017.89
11:16:06|1017.89
11:16:07|1017.89
11:16:08|1017.89
11:16:10|1017.89
11:16:10|1017.89
11:16:11|1018.17
11:16:12|1018.17
11:16:13|1018.07
11:16:15|1017.96
11:16:16|1017.96
11:16:16|1017.91
11:16:17|1018.08
11:16:19|1018.01
11:16:19|1017.94
11:16:21|1017.95
11:16:21|1017.94
11:16:22|1017.67
11:16:24|1017.3
11:16:25|1017.22
11:16:26|1017.22
11:16:27|1017.14
11:16:28|1017.14
11:16:29|1017.08
11:16:30|1017.04
11:16:31|1017.04
11:16:32|1017.04
11:16:33|1017.26
11:16:34|1017.28
11:16:35|1017.28
11:16:36|1017.32
11:16:37|1017.32
11:16:38|1017.38
11:16:39|1017.53
11:16:40|1017.53
11:16:41|1017.53
11:16:42|1017.52
11:16:43|1017.27
11:16:44|1017.53
11:16:45|1017.93
11:16:47|1017.93
11:16:48|1017.94
11:16:48|1017.78
11:16:49|1017.78
11:16:50|1017.58
11:16:51|1017.61
11:16:52|1017.7
11:16:53|1017.56
11:16:55|1017.44
11:16:55|1017.35
11:16:56|1017.41
11:16:57|1017.28
11:16:58|1017.27
11:16:59|1017.27
11:17:00|1017.38
11:17:01|1017.38
11:17:02|1017.39
11:17:03|1017.42
11:17:04|1017.24
11:17:05|1017.27
11:17:06|1017.27
11:17:07|1017.27
11:17:08|1017.27
11:17:09|1017.2
11:17:11|1017.13
11:17:13|1017.24
11:17:13|1017.64
11:17:14|1017.57
11:17:15|1017.49
11:17:16|1017.89
11:17:17|1017.94
11:17:19|1018.17
11:17:20|1017.85
11:17:21|1017.81
11:17:22|1017.81
11:17:23|1017.82
11:17:24|1017.82
11:17:25|1017.81
11:17:26|1017.67
11:17:27|1017.62
11:17:28|1017.42
11:17:29|1017.18
11:17:30|1017.14
11:17:31|1017.14
11:17:32|1017.14
11:17:34|1017.13
11:17:34|1017.12
11:17:35|1017.12
11:17:36|1017.12
11:17:37|1017.12
11:17:38|1017.14
11:17:39|1017.13
11:17:40|1017.14
11:17:41|1017.11
11:17:42|1017.
11:17:43|1017.
11:17:44|1016.83
11:17:45|1016.83
11:17:46|1016.83
11:17:47|1016.86
11:17:48|1017.1
11:17:49|1016.79
11:17:50|1016.73
11:17:51|1016.64
11:17:52|1016.64
11:17:53|1016.53
11:17:54|1016.46
11:17:55|1016.42
11:17:56|1016.18
11:17:57|1016.06
11:17:58|1016.06
11:17:59|1016.22
11:18:00|1016.21
11:18:01|1016.21
11:18:02|1016.22
11:18:03|1016.22
11:18:04|1016.21
11:18:05|1016.21
11:18:06|1016.21
11:18:07|1016.39
11:18:08|1016.39
11:18:09|1016.39
11:18:11|1016.36
11:18:13|1016.34
11:18:13|1016.34
11:18:15|1016.34
11:18:15|1016.06
11:18:16|1016.12
11:18:17|1016.11
11:18:19|1016.12
11:18:20|1016.11
11:18:21|1016.12
11:18:22|1016.12
11:18:22|1016.
11:18:24|1016.
11:18:25|1016.01
11:18:25|1015.89
11:18:27|1015.39
11:18:27|1015.47
11:18:29|1015.49
11:18:30|1015.49
11:18:31|1015.49
11:18:32|1015.48
11:18:33|1015.48
11:18:34|1015.48
11:18:35|1015.47
11:18:36|1015.39
11:18:37|1015.31
11:18:38|1015.28
11:18:39|1015.28
11:18:41|1015.02
11:18:41|1015.02
11:18:43|1015.25
11:18:44|1015.25
11:18:45|1015.16
11:18:46|1015.03
11:18:47|1015.01
11:18:48|1015.31
11:18:49|1015.31
11:18:50|1015.31
11:18:51|1015.3
11:18:52|1015.46
11:18:53|1015.47
11:18:54|1015.79
11:18:55|1015.96
11:18:56|1016.27
11:18:57|1016.29
11:18:58|1016.03
11:18:59|1015.97
11:19:00|1015.95
11:19:02|1015.95
11:19:02|1015.95
11:19:03|1015.78
11:19:04|1015.78
11:19:05|1015.78
11:19:06|1015.78
11:19:07|1015.97
11:19:08|1016.14
11:19:09|1016.15
11:19:10|1016.31
11:19:12|1016.4
11:19:13|1016.4
11:19:14|1016.49
11:19:15|1016.42
11:19:16|1016.42
11:19:17|1016.41
11:19:19|1016.42
11:19:20|1016.42
11:19:20|1015.06
11:19:22|1015.11
11:19:22|1015.33
11:19:24|1015.12
11:19:24|1015.11
11:19:26|1015.11
11:19:27|1014.97
11:19:27|1012.98
11:19:28|1012.93
11:19:29|1013.19
11:19:31|1013.17
11:19:32|1013.28
11:19:32|1013.13
11:19:33|1013.05
11:19:35|1012.95
11:19:35|1012.94
11:19:37|1012.8
11:19:37|1012.98
11:19:38|1012.98
11:19:39|1012.78
11:19:41|1012.57
11:19:42|1012.33
11:19:43|1012.66
11:19:44|1012.73
11:19:45|1012.99
11:19:46|1013.
11:19:47|1013.08
11:19:48|1013.08
11:19:50|1013.77
11:19:50|1014.
11:19:51|1014.01
11:19:52|1014.04
11:19:53|1014.03
11:19:54|1014.48
11:19:55|1014.48
11:19:56|1014.57
11:19:57|1014.58
11:19:58|1014.4
11:19:59|1013.98
11:20:00|1013.83
11:20:01|1013.77
11:20:02|1013.48
11:20:03|1013.51
11:20:04|1013.51
11:20:05|1013.51
11:20:06|1013.61
11:20:07|1013.66
11:20:08|1013.86
11:20:09|1013.78
11:20:10|1013.87
11:20:12|1013.97
11:20:14|1013.72
11:20:15|1013.68
11:20:16|1013.67
11:20:16|1013.67
11:20:17|1013.89
11:20:19|1013.8
11:20:20|1013.78
11:20:21|1013.73
11:20:22|1013.67
11:20:23|1013.52
11:20:24|1013.49
11:20:25|1013.48
11:20:26|1013.4
11:20:27|1013.4
11:20:27|1013.43
11:20:29|1013.41
11:20:29|1013.83
11:20:31|1013.83
11:20:32|1014.37
11:20:32|1014.27
11:20:34|1014.18
11:20:35|1013.93
11:20:36|1013.99
11:20:37|1014.
11:20:39|1013.99
11:20:39|1014.
11:20:40|1014.06
11:20:41|1014.01
11:20:42|1014.
11:20:43|1013.99
11:20:44|1013.91
11:20:45|1013.98
11:20:46|1013.94
11:20:47|1013.94
11:20:48|1013.94
11:20:49|1013.92
11:20:50|1013.72
11:20:51|1013.8
11:20:52|1013.79
11:20:53|1013.72
11:20:54|1013.72
11:20:55|1013.84
11:20:56|1013.99
11:20:57|1012.98
11:20:58|1013.13
11:20:59|1012.99
11:21:00|1012.97
11:21:01|1013.01
11:21:02|1013.11
11:21:03|1013.02
11:21:04|1013.24
11:21:05|1013.31
11:21:06|1013.49
11:21:07|1013.49
11:21:08|1013.48
11:21:09|1013.29
11:21:10|1013.43
11:21:11|1013.34
11:21:12|1013.64
11:21:14|1013.56
11:21:15|1013.45
11:21:17|1013.45
11:21:18|1013.45
11:21:19|1013.67
11:21:20|1013.68
11:21:21|1013.67
11:21:22|1013.67
11:21:24|1013.68
11:21:25|1013.68
11:21:25|1013.68
11:21:27|1013.68
11:21:28|1013.41
11:21:29|1013.52
11:21:29|1013.44
11:21:30|1013.45
11:21:31|1013.48
11:21:32|1013.48
11:21:34|1013.35
11:21:35|1013.33
11:21:36|1013.74
11:21:37|1013.95
11:21:38|1014.31
11:21:39|1014.31
11:21:40|1014.4
11:21:41|1014.4
11:21:42|1014.43
11:21:43|1014.41
11:21:44|1014.42
11:21:45|1014.42
11:21:46|1014.29
11:21:47|1014.54
11:21:48|1014.44
11:21:49|1014.51
11:21:50|1014.24
11:21:51|1014.03
11:21:52|1014.03
11:21:53|1013.87
11:21:54|1014.03
11:21:55|1013.93
11:21:56|1013.93
11:21:57|1013.78
11:21:58|1013.59
11:21:59|1013.64
11:22:00|1013.48
11:22:01|1013.65
11:22:02|1013.54
11:22:03|1013.48
11:22:04|1013.48
11:22:05|1013.14
11:22:06|1012.73
11:22:07|1012.72
11:22:08|1012.99
11:22:09|1013.15
11:22:10|1012.78
11:22:11|1013.
11:22:12|1013.22
11:22:13|1013.03
11:22:14|1013.02
11:22:16|1012.94
11:22:17|1012.81
11:22:18|1013.02
11:22:19|1013.23
11:22:20|1013.22
11:22:21|1013.11
11:22:22|1013.1
11:22:23|1013.1
11:22:24|1013.06
11:22:25|1013.06
11:22:26|1013.39
11:22:27|1013.4
11:22:28|1013.49
11:22:29|1013.49
11:22:30|1013.49
11:22:31|1013.49
11:22:32|1013.5
11:22:33|1013.66
11:22:34|1014.04
11:22:36|1013.59
11:22:37|1013.6
11:22:37|1013.36
11:22:38|1013.41
11:22:39|1013.46
11:22:41|1013.41
11:22:42|1013.42
11:22:43|1013.14
11:22:44|1013.11
11:22:45|1013.17
11:22:46|1013.08
11:22:47|1013.21
11:22:48|1013.4
11:22:49|1013.39
11:22:50|1013.39
11:22:51|1013.4
11:22:52|1013.4
11:22:53|1013.39
11:22:55|1013.35
11:22:55|1013.35
11:22:56|1013.35
11:22:57|1013.35
11:22:58|1013.01
11:22:59|1013.09
11:23:00|1013.12
11:23:01|1013.12
11:23:02|1013.12
11:23:03|1013.18
11:23:04|1013.87
11:23:05|1013.45
11:23:06|1013.3
11:23:07|1013.17
11:23:08|1013.47
11:23:09|1013.56
11:23:10|1013.69
11:23:11|1013.7
11:23:12|1013.76
11:23:13|1013.83
11:23:15|1013.54
11:23:17|1013.72
11:23:18|1013.69
11:23:18|1013.66
11:23:20|1013.69
11:23:21|1013.9
11:23:21|1013.9
11:23:23|1014.04
11:23:24|1014.05
11:23:25|1014.13
11:23:25|1014.24
11:23:26|1014.62
11:23:27|1014.58
11:23:29|1014.58
11:23:30|1014.44
11:23:31|1014.44
11:23:32|1014.56
11:23:33|1014.56
11:23:34|1014.25
11:23:35|1014.28
11:23:36|1014.36
11:23:37|1014.62
11:23:38|1014.69
11:23:39|1014.69
11:23:40|1014.69
11:23:42|1014.8
11:23:43|1014.76
11:23:43|1014.76
11:23:45|1014.74
11:23:47|1014.75
11:23:47|1014.74
11:23:48|1014.75
11:23:50|1014.47
11:23:50|1014.5
11:23:51|1014.49
11:23:53|1014.49
11:23:53|1014.37
11:23:54|1014.36
11:23:56|1014.37
11:23:57|1014.36
11:23:57|1014.45
11:23:59|1014.65
11:23:59|1014.64
11:24:01|1014.64
11:24:02|1014.76
11:24:03|1014.77
11:24:04|1014.96
11:24:05|1014.95
11:24:06|1014.7
11:24:07|1014.7
11:24:08|1016.
11:24:09|1016.23
11:24:10|1016.2
11:24:11|1016.2
11:24:12|1016.
11:24:13|1016.01
11:24:14|1016.09
11:24:15|1016.09
11:24:17|1016.09
11:24:18|1016.09
11:24:19|1016.09
11:24:20|1016.
11:24:21|1016.
11:24:22|1016.
11:24:23|1016.
11:24:24|1016.
11:24:26|1016.
11:24:27|1016.
11:24:28|1016.
11:24:29|1016.01
11:24:30|1016.
11:24:31|1016.01
11:24:32|1016.01
11:24:33|1016.
11:24:34|1016.
11:24:35|1016.
11:24:36|1016.01
11:24:37|1016.18
11:24:39|1016.45
11:24:39|1016.3
11:24:40|1016.09
11:24:41|1016.
11:24:42|1016.
11:24:43|1016.
11:24:44|1016.
11:24:45|1016.
11:24:46|1016.
11:24:47|1016.
11:24:48|1016.
11:24:49|1016.
11:24:50|1016.
11:24:51|1016.
11:24:52|1016.
11:24:53|1016.
11:24:54|1016.01
11:24:55|1016.
11:24:56|1016.
11:24:57|1016.
11:24:58|1016.
11:24:59|1016.
11:25:00|1015.6
11:25:01|1015.34
11:25:02|1015.12
11:25:04|1015.12
11:25:05|1015.17
11:25:06|1015.53
11:25:07|1015.76
11:25:08|1015.59
11:25:09|1015.59
11:25:10|1015.47
11:25:11|1015.44
11:25:12|1015.25
11:25:13|1015.14
11:25:14|1015.13
11:25:15|1015.12
11:25:16|1015.24
11:25:18|1015.24
11:25:18|1015.44
11:25:19|1015.44
11:25:20|1015.44
11:25:21|1015.02
11:25:23|1015.02
11:25:24|1014.77
11:25:25|1014.7
11:25:26|1014.7
11:25:27|1014.7
11:25:28|1014.7
11:25:29|1014.7
11:25:30|1014.44
11:25:30|1014.44
11:25:32|1014.45
11:25:33|1014.44
11:25:34|1014.74
11:25:35|1014.87
11:25:35|1014.88
11:25:37|1014.88
11:25:38|1014.87
11:25:39|1014.45
11:25:40|1014.69
11:25:41|1014.7
11:25:42|1014.79
11:25:43|1014.79
11:25:44|1014.72
11:25:45|1014.71
11:25:46|1014.62
11:25:47|1014.72
11:25:48|1014.71
11:25:49|1014.71
11:25:50|1014.69
11:25:51|1014.69
11:25:52|1014.68
11:25:53|1014.69
11:25:54|1014.69
11:25:55|1014.69
11:25:56|1014.66
11:25:57|1014.65
11:25:58|1014.63
11:25:59|1014.62
11:26:00|1014.62
11:26:01|1014.45
11:26:02|1014.45
11:26:03|1014.62
11:26:04|1014.62
11:26:05|1014.65
11:26:06|1014.68
11:26:07|1014.67
11:26:08|1014.58
11:26:10|1014.26
11:26:10|1014.31
11:26:11|1014.32
11:26:12|1014.31
11:26:13|1014.26
11:26:14|1014.26
11:26:15|1014.2
11:26:16|1013.93
11:26:17|1014.02
11:26:19|1014.04
11:26:20|1014.35
11:26:21|1015.02
11:26:22|1015.
11:26:23|1015.
11:26:24|1015.
11:26:25|1015.01
11:26:26|1015.
11:26:27|1015.
11:26:28|1015.
11:26:29|1015.
11:26:30|1015.
11:26:31|1015.
11:26:32|1015.
11:26:33|1015.01
11:26:34|1015.
11:26:35|1015.
11:26:36|1015.01
11:26:37|1015.
11:26:38|1015.36
11:26:39|1015.6
11:26:40|1015.7
11:26:41|1015.78
11:26:42|1015.77
11:26:43|1015.78
11:26:44|1015.77
11:26:45|1015.77
11:26:46|1015.59
11:26:47|1015.75
11:26:48|1016.07
11:26:49|1016.24
11:26:50|1016.83
11:26:51|1016.91
11:26:52|1016.46
11:26:53|1016.46
11:26:54|1016.19
11:26:55|1016.26
11:26:56|1016.05
11:26:57|1016.05
11:26:58|1016.06
11:26:59|1015.95
11:27:00|1016.
11:27:01|1016.25
11:27:02|1016.25
11:27:03|1016.25
11:27:04|1016.42
11:27:05|1016.42
11:27:06|1016.42
11:27:07|1016.39
11:27:08|1016.4
11:27:09|1016.39
11:27:10|1016.39
11:27:11|1016.39
11:27:13|1016.62
11:27:13|1016.84
11:27:14|1016.96
11:27:15|1017.27
11:27:16|1016.9
11:27:17|1017.09
11:27:19|1016.83
11:27:20|1016.82
11:27:21|1016.91
11:27:22|1017.09
11:27:23|1017.22
11:27:24|1017.22
11:27:25|1017.17
11:27:26|1017.17
11:27:27|1017.18
11:27:28|1017.18
11:27:29|1017.17
11:27:30|1017.17
11:27:31|1017.18
11:27:32|1016.94
11:27:33|1016.94
11:27:34|1016.93
11:27:35|1017.17
11:27:36|1017.17
11:27:37|1017.35
11:27:38|1017.42
11:27:39|1017.74
11:27:40|1017.83
11:27:41|1018.05
11:27:42|1018.24
11:27:44|1018.45
11:27:44|1018.32
11:27:45|1018.19
11:27:47|1018.18
11:27:48|1018.11
11:27:49|1018.03
11:27:50|1017.9
11:27:51|1017.75
11:27:52|1017.72
11:27:52|1018.05
11:27:53|1017.96
11:27:55|1017.9
11:27:55|1017.76
11:27:57|1017.75
11:27:58|1017.79
11:27:58|1017.79
11:28:00|1017.72
11:28:02|1017.8
11:28:03|1017.79
11:28:04|1017.8
11:28:05|1017.87
11:28:06|1018.34
11:28:07|1018.34
11:28:08|1018.4
11:28:09|1018.37
11:28:10|1018.37
11:28:11|1018.04
11:28:12|1018.11
11:28:13|1018.13
11:28:14|1018.68
11:28:15|1018.61
11:28:16|1018.61
11:28:17|1018.31
11:28:19|1018.35
11:28:20|1018.35
11:28:22|1018.83
11:28:22|1018.61
11:28:24|1018.32
11:28:25|1018.21
11:28:25|1018.3
11:28:26|1018.3
11:28:28|1018.3
11:28:28|1018.29
11:28:30|1018.45
11:28:31|1018.21
11:28:32|1018.12
11:28:33|1018.13
11:28:33|1018.01
11:28:35|1018.08
11:28:36|1018.06
11:28:37|1018.07
11:28:37|1018.39
11:28:39|1018.39
11:28:40|1018.39
11:28:40|1018.39
11:28:42|1018.39
11:28:43|1018.73
11:28:44|1018.73
11:28:45|1018.73
11:28:46|1018.73
11:28:47|1018.75
11:28:48|1018.89
11:28:49|1018.89
11:28:50|1018.89
11:28:52|1019.29
11:28:52|1019.17
11:28:53|1019.21
11:28:54|1019.25
11:28:56|1018.92
11:28:56|1018.92
11:28:57|1018.92
11:28:58|1018.91
11:28:59|1018.91
11:29:01|1018.82
11:29:01|1018.83
11:29:02|1018.55
11:29:03|1018.74
11:29:04|1018.74
11:29:05|1018.74
11:29:06|1018.74
11:29:07|1018.59
11:29:08|1018.44
11:29:09|1018.51
11:29:10|1018.57
11:29:11|1018.43
11:29:13|1018.43
11:29:14|1018.42
11:29:14|1018.39
11:29:15|1018.41
11:29:16|1018.8
11:29:17|1019.
11:29:19|1019.11
11:29:20|1019.12
11:29:21|1019.11
11:29:22|1018.76
11:29:23|1018.76
11:29:24|1018.5
11:29:26|1018.43
11:29:27|1018.58
11:29:27|1018.44
11:29:28|1018.45
11:29:30|1018.43
11:29:31|1018.48
11:29:32|1018.58
11:29:33|1018.56
11:29:34|1018.61
11:29:35|1018.72
11:29:36|1018.61
11:29:37|1018.55
11:29:38|1018.43
11:29:40|1018.62
11:29:40|1018.81
11:29:41|1018.65
11:29:42|1018.65
11:29:43|1018.65
11:29:44|1018.65
11:29:45|1018.45
11:29:46|1018.45
11:29:47|1018.53
11:29:48|1018.53
11:29:49|1018.54
11:29:50|1018.54
11:29:51|1018.56
11:29:52|1018.63
11:29:53|1018.63
11:29:54|1018.68
11:29:55|1018.76
11:29:57|1018.81
11:29:58|1018.93
11:29:59|1019.05
11:30:00|1019.06
11:30:01|1018.91
11:30:02|1018.78
11:30:03|1018.56
11:30:03|1018.55
11:30:05|1018.56
11:30:06|1018.55
11:30:07|1018.56
11:30:08|1018.56
11:30:09|1018.24
11:30:10|1018.18
11:30:11|1018.45
11:30:12|1018.32
11:30:13|1018.14
11:30:14|1018.
11:30:14|1018.04
11:30:16|1018.14
11:30:17|1018.14
11:30:17|1018.42
11:30:18|1018.42
11:30:20|1018.41
11:30:21|1018.42
11:30:22|1018.41
11:30:23|1018.41
11:30:24|1018.35
11:30:25|1018.07
11:30:26|1018.26
11:30:27|1018.15
11:30:28|1018.02
11:30:29|1018.08
11:30:30|1018.09
11:30:31|1018.08
11:30:32|1018.26
11:30:33|1018.62
11:30:34|1018.64
11:30:35|1018.7
11:30:36|1019.12
11:30:37|1019.42
11:30:38|1019.47
11:30:39|1019.46
11:30:40|1019.23
11:30:42|1018.95
11:30:43|1019.06
11:30:43|1018.95
11:30:44|1018.96
11:30:46|1018.95
11:30:46|1018.85
11:30:48|1018.71
11:30:49|1018.79
11:30:50|1018.91
11:30:51|1019.1
11:30:52|1019.13
11:30:53|1019.14
11:30:55|1019.59
11:30:55|1019.65
11:30:56|1019.7
11:30:58|1019.7
11:30:58|1019.89
11:30:59|1019.92
11:31:00|1019.75
11:31:01|1019.72
11:31:03|1019.8
11:31:04|1019.88
11:31:04|1019.88
11:31:05|1019.93
11:31:07|1020.
11:31:08|1020.
11:31:09|1020.
11:31:10|1019.96
11:31:11|1019.94
11:31:12|1019.95
11:31:13|1019.91
11:31:14|1019.61
11:31:15|1019.49
11:31:16|1019.68
11:31:17|1019.74
11:31:18|1019.75
11:31:19|1019.7
11:31:21|1019.25
11:31:21|1019.45
11:31:23|1019.25
11:31:24|1019.28
11:31:24|1019.46
11:31:26|1019.31
11:31:27|1019.29
11:31:28|1019.41
11:31:29|1019.34
11:31:30|1019.29
11:31:31|1019.25
11:31:32|1021.
11:31:33|1021.05
11:31:34|1021.
11:31:35|1021.
11:31:36|1021.01
11:31:37|1021.
11:31:38|1021.
11:31:39|1021.
11:31:40|1021.
11:31:41|1021.
11:31:42|1021.
11:31:43|1021.
11:31:44|1021.
11:31:45|1021.05
11:31:46|1021.26
11:31:47|1021.75
11:31:48|1021.6
11:31:49|1021.5
11:31:50|1021.5
11:31:51|1021.62
11:31:52|1021.08
11:31:53|1021.08
11:31:54|1021.41
11:31:55|1021.68
11:31:56|1021.57
11:31:57|1021.57
11:31:58|1021.34
11:31:59|1021.64
11:32:00|1022.03
11:32:01|1021.96
11:32:02|1021.55
11:32:03|1021.58
11:32:04|1021.58
11:32:05|1021.41
11:32:07|1021.31
11:32:07|1021.25
11:32:08|1021.34
11:32:09|1021.27
11:32:10|1021.04
11:32:11|1021.15
11:32:12|1021.1
11:32:13|1021.5
11:32:14|1021.44
11:32:15|1021.37
11:32:16|1021.37
11:32:17|1021.38
11:32:18|1021.64
11:32:20|1021.6
11:32:22|1021.54
11:32:22|1021.54
11:32:23|1021.54
11:32:24|1021.56
11:32:25|1021.56
11:32:26|1021.56
11:32:27|1021.57
11:32:29|1021.71
11:32:29|1021.88
11:32:31|1021.88
11:32:32|1021.83
11:32:33|1021.83
11:32:33|1021.93
11:32:35|1021.89
11:32:36|1021.91
11:32:37|1021.91
11:32:37|1021.91
11:32:39|1021.68
11:32:40|1021.74
11:32:40|1021.88
11:32:42|1021.75
11:32:43|1021.75
11:32:44|1021.97
11:32:44|1022.33
11:32:46|1022.34
11:32:47|1022.84
11:32:48|1022.57
11:32:49|1022.89
11:32:50|1023.1
11:32:51|1022.9
11:32:52|1023.
11:32:53|1023.33
11:32:53|1023.18
11:32:55|1023.16
11:32:56|1023.16
11:32:56|1022.9
11:32:57|1023.51
11:32:58|1022.83
11:33:00|1022.92
11:33:01|1023.09
11:33:01|1023.08
11:33:02|1022.98
11:33:03|1023.05
11:33:05|1023.06
11:33:05|1023.19
11:33:07|1023.38
11:33:08|1023.47
11:33:08|1024.43
11:33:11|1024.69
11:33:11|1024.38
11:33:12|1024.46
11:33:13|1024.56
11:33:14|1024.55
11:33:15|1025.14
11:33:16|1025.61
11:33:17|1025.51
11:33:18|1025.51
11:33:19|1025.58
11:33:21|1025.14
11:33:22|1024.8
11:33:24|1024.36
11:33:25|1024.4
11:33:26|1024.52
11:33:27|1024.58
11:33:28|1024.69
11:33:29|1024.9
11:33:31|1024.59
11:33:31|1024.53
11:33:32|1024.53
11:33:34|1024.52
11:33:35|1024.52
11:33:36|1024.62
11:33:37|1024.61
11:33:38|1024.7
11:33:39|1025.24
11:33:40|1025.44
11:33:41|1025.25
11:33:42|1025.2
11:33:43|1025.
11:33:44|1025.25
11:33:45|1025.3
11:33:46|1025.44
11:33:47|1025.31
11:33:48|1025.31
11:33:49|1025.3
11:33:50|1025.31
11:33:51|1025.25
11:33:52|1025.53
11:33:53|1024.61
11:33:54|1025.34
11:33:55|1024.92
11:33:56|1025.09
11:33:58|1025.02
11:33:59|1024.81
11:34:00|1024.74
11:34:01|1024.92
11:34:02|1024.88
11:34:03|1024.7
11:34:04|1024.66
11:34:05|1024.74
11:34:06|1024.74
11:34:07|1024.4
11:34:09|1024.37
11:34:09|1024.23
11:34:10|1024.01
11:34:11|1024.16
11:34:12|1024.51
11:34:13|1024.21
11:34:14|1024.21
11:34:15|1024.21
11:34:16|1023.95
11:34:17|1024.13
11:34:18|1024.02
11:34:19|1023.94
11:34:20|1024.11
11:34:22|1024.3
11:34:23|1024.33
11:34:25|1024.48
11:34:25|1024.49
11:34:27|1024.27
11:34:28|1024.28
11:34:29|1024.36
11:34:30|1024.36
11:34:31|1024.05
11:34:32|1024.05
11:34:33|1024.82
11:34:34|1024.99
11:34:35|1025.07
11:34:36|1024.92
11:34:37|1024.6
11:34:38|1024.61
11:34:39|1024.56
11:34:40|1024.6
11:34:41|1024.48
11:34:43|1024.48
11:34:43|1024.57
11:34:44|1024.57
11:34:45|1024.57
11:34:46|1024.37
11:34:47|1024.37
11:34:48|1024.41
11:34:49|1024.46
11:34:50|1024.73
11:34:52|1024.47
11:34:52|1024.35
11:34:53|1024.37
11:34:55|1024.37
11:34:55|1024.94
11:34:56|1025.13
11:34:58|1025.14
11:34:59|1025.05
11:35:00|1024.98
11:35:01|1024.97
11:35:01|1025.16
11:35:03|1024.85
11:35:04|1025.07
11:35:05|1025.08
11:35:06|1025.33
11:35:07|1025.43
11:35:08|1025.42
11:35:09|1025.22
11:35:10|1025.2
11:35:11|1025.11
11:35:12|1025.12
11:35:13|1025.12
11:35:14|1025.2
11:35:15|1025.21
11:35:16|1025.21
11:35:17|1025.44
11:35:18|1025.45
11:35:19|1025.45
11:35:20|1025.48
11:35:21|1025.56
11:35:23|1025.56
11:35:24|1025.53
11:35:25|1025.31
11:35:26|1025.36
11:35:28|1025.59
11:35:28|1025.6
11:35:29|1025.61
11:35:30|1025.6
11:35:31|1025.75
11:35:32|1025.71
11:35:33|1025.72
11:35:35|1025.72
11:35:36|1025.84
11:35:37|1026.13
11:35:38|1026.36
11:35:39|1026.42
11:35:40|1026.57
11:35:41|1029.73
11:35:42|1028.51
11:35:43|1027.55
11:35:44|1026.66
11:35:45|1026.73
11:35:46|1027.3
11:35:47|1027.33
11:35:48|1027.07
11:35:49|1026.73
11:35:50|1026.7
11:35:51|1027.
11:35:52|1026.91
11:35:53|1026.91
11:35:54|1026.39
11:35:55|1025.94
11:35:56|1025.74
11:35:57|1026.02
11:35:58|1025.66
11:35:59|1025.04
11:36:00|1025.36
11:36:01|1025.42
11:36:02|1025.32
11:36:03|1025.13
11:36:04|1024.79
11:36:05|1024.85
11:36:06|1024.84
11:36:07|1024.99
11:36:08|1024.99
11:36:09|1024.97
11:36:10|1024.97
11:36:11|1024.97
11:36:12|1024.97
11:36:13|1024.92
11:36:14|1024.74
11:36:15|1024.54
11:36:16|1024.35
11:36:17|1024.35
11:36:18|1024.32
11:36:19|1024.31
11:36:20|1024.31
11:36:21|1024.24
11:36:22|1024.13
11:36:23|1024.07
11:36:25|1023.84
11:36:25|1023.84
11:36:26|1024.3
11:36:27|1024.13
11:36:28|1023.88
11:36:29|1023.87
11:36:30|1023.69
11:36:31|1023.7
11:36:32|1023.69
11:36:33|1023.56
11:36:34|1023.39
11:36:35|1023.37
11:36:36|1023.35
11:36:37|1023.33
11:36:38|1023.64
11:36:39|1023.88
11:36:40|1023.85
11:36:41|1023.84
11:36:42|1023.34
11:36:43|1023.36
11:36:44|1023.79
11:36:45|1023.55
11:36:46|1023.55
11:36:47|1023.53
11:36:48|1023.65
11:36:49|1023.55
11:36:50|1023.55
11:36:51|1023.55
11:36:52|1023.55
11:36:53|1023.55
11:36:54|1023.86
11:36:55|1024.22
11:36:56|1023.91
11:36:57|1023.84
11:36:58|1023.84
11:36:59|1023.84
11:37:00|1023.63
11:37:01|1023.55
11:37:02|1023.55
11:37:03|1023.83
11:37:04|1023.81
11:37:05|1023.81
11:37:07|1024.02
11:37:08|1024.02
11:37:08|1023.51
11:37:10|1023.28
11:37:11|1023.16
11:37:12|1023.12
11:37:13|1023.12
11:37:14|1023.12
11:37:15|1022.72
11:37:15|1022.23
11:37:17|1022.16
11:37:17|1021.51
11:37:19|1021.98
11:37:20|1022.1
11:37:20|1021.99
11:37:21|1021.55
11:37:24|1021.96
11:37:24|1021.54
11:37:26|1022.13
11:37:27|1022.03
11:37:28|1021.45
11:37:28|1021.23
11:37:30|1021.1
11:37:30|1021.1
11:37:31|1021.
11:37:32|1021.
11:37:33|1020.41
11:37:34|1020.08
11:37:36|1019.77
11:37:37|1019.52
11:37:38|1019.77
11:37:39|1020.13
11:37:40|1020.41
11:37:41|1020.42
11:37:42|1020.71
11:37:43|1020.72
11:37:44|1021.13
11:37:45|1020.88
11:37:46|1020.33
11:37:47|1020.68
11:37:48|1020.58
11:37:49|1020.86
11:37:50|1020.65
11:37:51|1020.72
11:37:52|1020.79
11:37:53|1021.18
11:37:54|1021.1
11:37:55|1021.11
11:37:56|1021.03
11:37:57|1020.97
11:37:58|1021.1
11:37:59|1021.1
11:38:00|1021.02
11:38:02|1020.64
11:38:02|1020.64
11:38:03|1020.46
11:38:04|1020.69
11:38:05|1020.68
11:38:06|1020.68
11:38:08|1020.67
11:38:08|1020.33
11:38:10|1020.57
11:38:10|1020.68
11:38:12|1020.8
11:38:13|1020.71
11:38:13|1020.74
11:38:15|1020.7
11:38:16|1020.68
11:38:17|1020.58
11:38:17|1020.58
11:38:18|1020.61
11:38:20|1020.66
11:38:20|1020.42
11:38:21|1020.56
11:38:22|1020.58
11:38:24|1020.66
11:38:25|1020.64
11:38:27|1020.51
11:38:27|1020.52
11:38:28|1020.52
11:38:30|1019.9
11:38:31|1019.78
11:38:31|1019.9
11:38:33|1019.8
11:38:34|1019.81
11:38:35|1019.9
11:38:36|1019.83
11:38:37|1019.83
11:38:38|1019.86
11:38:39|1020.24
11:38:40|1020.44
11:38:41|1020.66
11:38:42|1020.46
11:38:43|1020.65
11:38:44|1020.65
11:38:45|1020.63
11:38:46|1021.45
11:38:47|1021.44
11:38:48|1021.36
11:38:49|1021.2
11:38:50|1021.09
11:38:51|1020.98
11:38:52|1020.94
11:38:53|1020.95
11:38:54|1020.87
11:38:55|1020.81
11:38:56|1020.69
11:38:57|1020.7
11:38:58|1020.94
11:38:59|1021.08
11:39:00|1021.08
11:39:01|1021.08
11:39:02|1021.08
11:39:03|1020.58
11:39:04|1020.67
11:39:05|1020.66
11:39:06|1020.67
11:39:08|1020.82
11:39:08|1020.99
11:39:09|1020.99
11:39:11|1020.99
11:39:11|1020.97
11:39:13|1020.97
11:39:13|1020.91
11:39:14|1020.9
11:39:15|1021.03
11:39:16|1021.06
11:39:17|1021.16
11:39:19|1021.2
11:39:19|1020.89
11:39:20|1020.83
11:39:21|1020.91
11:39:23|1020.91
11:39:25|1020.9
11:39:26|1020.91
11:39:27|1020.91
11:39:28|1020.91
11:39:29|1020.88
11:39:30|1020.84
11:39:31|1020.81
11:39:32|1020.63
11:39:33|1020.31
11:39:34|1020.32
11:39:36|1020.07
11:39:36|1020.06
11:39:37|1020.06
11:39:38|1020.06
11:39:39|1020.
11:39:40|1019.86
11:39:41|1019.72
11:39:42|1019.59
11:39:43|1019.52
11:39:44|1019.6
11:39:45|1019.59
11:39:46|1019.59
11:39:47|1019.59
11:39:48|1019.46
11:39:49|1019.45
11:39:50|1019.37
11:39:51|1019.37
11:39:52|1019.3
11:39:53|1019.09
11:39:55|1019.26
11:39:56|1019.26
11:39:57|1019.07
11:39:58|1018.94
11:39:59|1019.08
11:39:59|1019.36
11:40:00|1019.36
11:40:01|1019.37
11:40:02|1019.37
11:40:03|1019.18
11:40:05|1019.24
11:40:05|1019.35
11:40:07|1019.31
11:40:07|1019.21
11:40:08|1019.22
11:40:09|1019.22
11:40:10|1019.55
11:40:12|1019.54
11:40:13|1019.71
11:40:14|1019.75
11:40:14|1019.84
11:40:16|1019.38
11:40:16|1019.34
11:40:18|1019.34
11:40:19|1019.33
11:40:19|1019.33
11:40:20|1019.34
11:40:22|1019.34
11:40:23|1019.14
11:40:24|1019.08
11:40:25|1019.08
11:40:26|1019.3
11:40:27|1019.18
11:40:28|1019.08
11:40:29|1019.09
11:40:30|1019.09
11:40:31|1019.09
11:40:32|1019.08
11:40:33|1018.84
11:40:34|1018.84
11:40:35|1018.78
11:40:36|1018.45
11:40:37|1018.41
11:40:38|1018.38
11:40:39|1018.38
11:40:40|1018.39
11:40:41|1018.48
11:40:42|1018.4
11:40:43|1018.29
11:40:45|1018.45
11:40:46|1018.52
11:40:47|1018.71
11:40:47|1018.72
11:40:49|1018.75
11:40:50|1018.75
11:40:50|1018.65
11:40:52|1018.61
11:40:53|1018.58
11:40:54|1018.54
11:40:55|1018.45
11:40:56|1018.46
11:40:56|1018.45
11:40:58|1018.45
11:40:59|1018.45
11:41:01|1018.65
11:41:01|1018.64
11:41:02|1018.55
11:41:03|1018.42
11:41:04|1018.33
11:41:05|1018.34
11:41:07|1018.35
11:41:08|1018.35
11:41:08|1018.5
11:41:10|1018.41
11:41:11|1018.19
11:41:12|1018.07
11:41:12|1018.05
11:41:14|1018.05
11:41:14|1017.28
11:41:16|1017.21
11:41:17|1017.38
11:41:18|1017.47
11:41:18|1017.47
11:41:20|1017.82
11:41:21|1017.94
11:41:21|1018.08
11:41:22|1018.09
11:41:24|1018.3
11:41:25|1018.31
11:41:26|1018.3
11:41:27|1018.31
11:41:28|1018.04
11:41:29|1018.
11:41:30|1017.99
11:41:31|1017.64
11:41:32|1017.63
11:41:33|1017.47
11:41:34|1017.5
11:41:35|1017.53
11:41:36|1017.91
11:41:37|1017.91
11:41:38|1017.91
11:41:39|1017.91
11:41:40|1018.3
11:41:41|1018.3
11:41:42|1018.3
11:41:43|1018.31
11:41:44|1018.3
11:41:45|1018.3
11:41:46|1017.65
11:41:47|1017.55
11:41:48|1017.49
11:41:49|1017.55
11:41:50|1017.45
11:41:51|1017.42
11:41:52|1017.48
11:41:53|1017.44
11:41:54|1017.29
11:41:55|1017.32
11:41:56|1017.55
11:41:58|1017.72
11:41:59|1017.72
11:42:00|1017.52
11:42:01|1017.53
11:42:02|1017.34
11:42:03|1017.36
11:42:03|1017.5
11:42:05|1017.5
11:42:06|1017.71
11:42:06|1018.
11:42:08|1018.09
11:42:09|1018.27
11:42:10|1018.48
11:42:11|1019.09
11:42:12|1019.09
11:42:13|1019.5
11:42:14|1019.72
11:42:15|1019.48
11:42:16|1019.61
11:42:17|1019.43
11:42:18|1018.87
11:42:19|1018.73
11:42:20|1018.73
11:42:21|1019.08
11:42:22|1018.67
11:42:23|1018.52
11:42:24|1018.66
11:42:26|1018.57
11:42:26|1018.57
11:42:28|1018.11
11:42:29|1017.7
11:42:29|1017.34
11:42:31|1017.12
11:42:32|1017.12
11:42:32|1017.33
11:42:33|1017.39
11:42:35|1017.45
11:42:35|1017.45
11:42:36|1017.74
11:42:37|1017.85
11:42:39|1017.39
11:42:40|1017.64
11:42:41|1018.
11:42:41|1017.93
11:42:42|1017.89
11:42:43|1017.89
11:42:44|1017.89
11:42:46|1017.89
11:42:47|1017.89
11:42:47|1017.89
11:42:49|1017.89
11:42:49|1017.97
11:42:50|1017.97
11:42:51|1017.97
11:42:52|1017.98
11:42:53|1017.98
11:42:54|1017.98
11:42:55|1017.98
11:42:57|1018.3
11:42:57|1018.42
11:42:58|1018.82
11:42:59|1018.73
11:43:01|1019.03
11:43:01|1018.93
11:43:02|1018.73
11:43:04|1018.88
11:43:04|1018.73
11:43:05|1018.73
11:43:06|1018.73
11:43:08|1018.92
11:43:09|1018.92
11:43:10|1018.92
11:43:11|1018.86
11:43:12|1018.78
11:43:13|1018.39
11:43:14|1018.01
11:43:15|1017.89
11:43:16|1018.09
11:43:17|1018.33
11:43:18|1018.49
11:43:19|1018.64
11:43:20|1018.64
11:43:21|1018.53
11:43:22|1018.3
11:43:23|1018.3
11:43:24|1018.3
11:43:25|1018.3
11:43:27|1018.29
11:43:28|1018.21
11:43:28|1018.21
11:43:30|1017.67
11:43:31|1017.67
11:43:32|1018.18
11:43:33|1017.58
11:43:34|1017.76
11:43:35|1017.68
11:43:36|1017.59
11:43:37|1017.67
11:43:38|1017.67
11:43:39|1017.73
11:43:40|1018.02
11:43:41|1017.89
11:43:42|1017.78
11:43:43|1017.77
11:43:44|1017.64
11:43:45|1017.04
11:43:46|1016.88
11:43:47|1016.99
11:43:48|1016.99
11:43:49|1017.65
11:43:50|1017.37
11:43:51|1017.5
11:43:52|1017.5
11:43:53|1017.49
11:43:54|1017.25
11:43:55|1017.47
11:43:56|1017.47
11:43:57|1017.22
11:43:58|1017.05
11:43:59|1017.09
11:44:00|1017.27
11:44:01|1017.27
11:44:02|1017.28
11:44:03|1017.27
11:44:04|1017.22
11:44:05|1017.47
11:44:06|1017.68
11:44:07|1017.84
11:44:08|1018.13
11:44:09|1018.22
11:44:10|1018.16
11:44:12|1018.03
11:44:12|1018.2
11:44:14|1018.14
11:44:14|1018.26
11:44:15|1018.26
11:44:16|1018.26
11:44:17|1018.23
11:44:18|1018.23
11:44:20|1018.23
11:44:20|1018.23
11:44:21|1018.23
11:44:22|1018.09
11:44:23|1018.08
11:44:24|1018.01
11:44:25|1018.19
11:44:27|1018.09
11:44:28|1018.08
11:44:29|1018.09
11:44:30|1018.08
11:44:31|1018.09
11:44:32|1018.37
11:44:34|1018.37
11:44:34|1018.38
11:44:35|1018.39
11:44:36|1018.34
11:44:37|1018.21
11:44:38|1018.14
11:44:39|1017.99
11:44:40|1017.7
11:44:42|1017.76
11:44:43|1017.82
11:44:44|1017.88
11:44:45|1017.89
11:44:46|1017.77
11:44:47|1017.59
11:44:48|1017.59
11:44:49|1017.68
11:44:50|1017.71
11:44:51|1017.62
11:44:52|1017.62
11:44:53|1017.62
11:44:54|1017.62
11:44:55|1017.47
11:44:56|1017.48
11:44:57|1017.23
11:44:58|1017.23
11:44:59|1017.01
11:45:01|1017.09
11:45:01|1017.26
11:45:02|1017.36
11:45:03|1017.35
11:45:04|1017.35
11:45:05|1017.36
11:45:06|1017.76
11:45:07|1017.86
11:45:08|1017.86
11:45:09|1017.53
11:45:10|1017.53
11:45:11|1017.49
11:45:12|1017.86
11:45:13|1017.86
11:45:14|1017.87
11:45:15|1017.86
11:45:16|1017.86
11:45:17|1017.86
11:45:18|1017.86
11:45:19|1017.87
11:45:20|1017.87
11:45:21|1017.87
11:45:22|1017.87
11:45:23|1018.09
11:45:24|1018.04
11:45:25|1018.03
11:45:27|1018.14
11:45:28|1018.16
11:45:29|1018.16
11:45:31|1018.17
11:45:31|1018.17
11:45:32|1018.17
11:45:33|1018.17
11:45:34|1017.91
11:45:35|1017.91
11:45:36|1017.62
11:45:37|1017.76
11:45:38|1017.63
11:45:39|1017.69
11:45:40|1017.7
11:45:41|1017.76
11:45:42|1017.76
11:45:43|1017.69
11:45:44|1017.35
11:45:45|1017.05
11:45:46|1016.72
11:45:47|1016.6
11:45:48|1016.67
11:45:49|1016.7
11:45:50|1016.71
11:45:51|1016.58
11:45:52|1016.51
11:45:53|1016.46
11:45:54|1016.33
11:45:55|1016.24
11:45:56|1015.87
11:45:57|1016.
11:45:58|1015.83
11:45:59|1015.96
11:46:00|1016.24
11:46:01|1016.25
11:46:02|1016.2
11:46:04|1016.08
11:46:05|1016.22
11:46:05|1015.9
11:46:06|1016.2
11:46:07|1016.26
11:46:09|1016.38
11:46:09|1016.45
11:46:11|1016.45
11:46:12|1016.46
11:46:12|1016.5
11:46:14|1016.5
11:46:14|1016.65
11:46:15|1016.66
11:46:16|1016.46
11:46:17|1016.46
11:46:18|1016.56
11:46:19|1016.73
11:46:21|1017.05
11:46:22|1017.2
11:46:23|1017.29
11:46:24|1017.52
11:46:25|1017.68
11:46:26|1017.42
11:46:26|1017.25
11:46:28|1016.91
11:46:29|1016.9
11:46:30|1016.86
11:46:31|1016.87
11:46:32|1016.87
11:46:33|1016.87
11:46:34|1017.06
11:46:35|1017.
11:46:36|1017.01
11:46:37|1017.
11:46:38|1016.87
11:46:39|1016.84
11:46:40|1016.75
11:46:41|1016.65
11:46:42|1016.57
11:46:43|1016.54
11:46:44|1016.55
11:46:45|1016.55
11:46:46|1016.78
11:46:47|1016.78
11:46:48|1016.86
11:46:49|1016.7
11:46:50|1016.75
11:46:51|1016.75
11:46:52|1016.86
11:46:53|1016.85
11:46:54|1016.79
11:46:55|1016.8
11:46:56|1016.99
11:46:57|1016.97
11:46:58|1016.89
11:46:59|1016.89
11:47:00|1016.74
11:47:01|1016.74
11:47:03|1016.81
11:47:03|1016.8
11:47:05|1016.8
11:47:06|1016.81
11:47:06|1016.83
11:47:07|1016.84
11:47:09|1016.84
11:47:10|1016.83
11:47:10|1016.88
11:47:11|1016.86
11:47:12|1016.86
11:47:13|1016.86
11:47:15|1017.21
11:47:15|1017.23
11:47:16|1017.28
11:47:17|1017.42
11:47:18|1017.43
11:47:19|1017.44
11:47:20|1017.65
11:47:22|1017.66
11:47:22|1017.43
11:47:23|1017.38
11:47:25|1017.38
11:47:25|1017.38
11:47:27|1017.38
11:47:28|1017.26
11:47:30|1017.27
11:47:30|1017.27
11:47:32|1017.18
11:47:33|1017.04
11:47:34|1017.03
11:47:35|1016.68
11:47:36|1016.51
11:47:36|1016.24
11:47:38|1016.25
11:47:38|1016.33
11:47:39|1016.33
11:47:40|1016.32
11:47:41|1016.45
11:47:42|1016.23
11:47:44|1016.26
11:47:45|1016.41
11:47:45|1016.41
11:47:47|1016.42
11:47:47|1016.17
11:47:48|1016.06
11:47:49|1015.82
11:47:50|1015.45
11:47:51|1015.47
11:47:52|1015.32
11:47:53|1015.29
11:47:54|1014.68
11:47:55|1015.13
11:47:56|1015.42
11:47:57|1015.47
11:47:58|1015.23
11:47:59|1015.21
11:48:00|1015.2
11:48:02|1015.57
11:48:03|1015.65
11:48:04|1015.66
11:48:05|1015.46
11:48:06|1015.38
11:48:07|1015.38
11:48:08|1015.28
11:48:09|1015.28
11:48:10|1015.18
11:48:11|1015.18
11:48:12|1015.5
11:48:13|1015.66
11:48:14|1015.67
11:48:15|1015.67
11:48:16|1015.67
11:48:18|1015.91
11:48:18|1015.86
11:48:19|1015.76
11:48:21|1015.58
11:48:22|1015.49
11:48:23|1015.42
11:48:24|1015.69
11:48:25|1015.63
11:48:26|1015.56
11:48:27|1015.5
11:48:29|1015.53
11:48:30|1015.43
11:48:31|1015.42
11:48:32|1014.41
11:48:33|1014.83
11:48:34|1014.82
11:48:35|1014.82
11:48:36|1014.78
11:48:37|1014.92
11:48:38|1014.91
11:48:39|1014.91
11:48:40|1014.91
11:48:41|1014.8
11:48:42|1014.8
11:48:43|1014.78
11:48:44|1014.77
11:48:45|1014.8
11:48:46|1014.74
11:48:47|1014.74
11:48:48|1014.71
11:48:49|1014.5
11:48:50|1014.36
11:48:51|1014.53
11:48:52|1014.53
11:48:53|1014.51
11:48:54|1014.68
11:48:55|1014.91
11:48:56|1014.69
11:48:57|1014.85
11:48:58|1014.66
11:48:59|1014.63
11:49:00|1014.54
11:49:01|1014.53
11:49:02|1014.74
11:49:03|1014.94
11:49:04|1014.94
11:49:05|1014.94
11:49:06|1014.93
11:49:07|1014.94
11:49:08|1014.94
11:49:09|1014.94
11:49:10|1014.73
11:49:11|1014.73
11:49:12|1014.74
11:49:13|1014.8
11:49:14|1014.8
11:49:15|1014.86
11:49:16|1014.86
11:49:17|1014.85
11:49:18|1014.75
11:49:19|1014.8
11:49:20|1014.74
11:49:21|1014.72
11:49:22|1014.71
11:49:23|1014.86
11:49:24|1015.1
11:49:25|1014.8
11:49:26|1014.8
11:49:27|1014.8
11:49:28|1015.04
11:49:30|1015.04
11:49:30|1015.02
11:49:31|1015.01
11:49:32|1015.01
11:49:33|1014.98
11:49:34|1014.96
11:49:35|1015.05
11:49:36|1015.41
11:49:37|1015.41
11:49:38|1015.58
11:49:39|1015.86
11:49:40|1015.67
11:49:41|1015.59
11:49:42|1015.59
11:49:43|1015.58
11:49:44|1015.58
11:49:45|1015.59
11:49:46|1015.68
11:49:47|1015.65
11:49:48|1015.56
11:49:49|1015.56
11:49:50|1015.55
11:49:51|1015.52
11:49:52|1015.5
11:49:53|1015.47
11:49:54|1015.4
11:49:55|1015.26
11:49:56|1015.05
11:49:57|1015.05
11:49:58|1014.86
11:49:59|1014.86
11:50:01|1015.23
11:50:02|1015.26
11:50:02|1015.15
11:50:04|1015.16
11:50:05|1015.5
11:50:07|1015.79
11:50:08|1015.74
11:50:08|1015.97
11:50:10|1015.65
11:50:10|1015.69
11:50:12|1015.85
11:50:13|1015.85
11:50:13|1015.85
11:50:14|1015.85
11:50:16|1015.83
11:50:16|1015.84
11:50:18|1015.92
11:50:19|1016.
11:50:19|1016.29
11:50:20|1016.28
11:50:22|1016.09
11:50:22|1016.12
11:50:23|1015.94
11:50:25|1015.94
11:50:26|1015.89
11:50:26|1015.89
11:50:28|1015.98
11:50:29|1015.89
11:50:30|1015.86
11:50:32|1015.86
11:50:33|1015.84
11:50:34|1015.7
11:50:35|1015.86
11:50:36|1015.86
11:50:38|1015.83
11:50:39|1015.73
11:50:39|1015.71
11:50:41|1015.52
11:50:42|1015.52
11:50:42|1015.64
11:50:43|1015.64
11:50:44|1015.63
11:50:45|1015.63
11:50:46|1015.6
11:50:48|1015.41
11:50:48|1015.41
11:50:49|1015.41
11:50:51|1015.52
11:50:51|1015.52
11:50:53|1015.6
11:50:53|1015.73
11:50:54|1015.73
11:50:55|1015.72
11:50:56|1015.73
11:50:57|1015.73
11:50:58|1015.91
11:51:00|1015.91
11:51:00|1016.22
11:51:01|1016.3
11:51:02|1016.13
11:51:03|1016.04
11:51:04|1016.02
11:51:05|1016.02
11:51:06|1015.72
11:51:07|1015.56
11:51:09|1015.56
11:51:10|1015.56
11:51:10|1015.54
11:51:11|1015.56
11:51:13|1015.64
11:51:13|1015.63
11:51:15|1015.71
11:51:15|1015.79
11:51:16|1015.67
11:51:17|1015.74
11:51:18|1015.75
11:51:19|1015.71
11:51:20|1015.51
11:51:21|1015.55
11:51:22|1015.41
11:51:23|1015.32
11:51:24|1015.12
11:51:25|1015.01
11:51:26|1015.01
11:51:27|1014.84
11:51:28|1014.77
11:51:30|1014.74
11:51:32|1014.99
11:51:33|1015.25
11:51:33|1015.05
11:51:35|1015.05
11:51:35|1015.05
11:51:37|1015.13
11:51:37|1015.14
11:51:38|1015.21
11:51:40|1015.34
11:51:40|1015.2
11:51:42|1015.14
11:51:43|1015.14
11:51:44|1015.14
11:51:45|1015.14
11:51:46|1015.15
11:51:47|1015.18
11:51:48|1015.19
11:51:49|1015.24
11:51:50|1015.25
11:51:51|1015.25
11:51:52|1015.24
11:51:53|1015.25
11:51:54|1014.99
11:51:55|1014.99
11:51:56|1015.
11:51:57|1014.88
11:51:58|1015.31
11:51:59|1015.31
11:52:00|1015.24
11:52:01|1015.19
11:52:02|1015.2
11:52:03|1015.2
11:52:04|1015.19
11:52:05|1015.19
11:52:06|1015.19
11:52:07|1015.19
11:52:08|1015.19
11:52:10|1015.19
11:52:10|1015.19
11:52:11|1015.04
11:52:12|1014.95
11:52:13|1014.95
11:52:14|1015.38
11:52:15|1015.39
11:52:16|1015.39
11:52:17|1015.38
11:52:18|1015.65
11:52:19|1015.65
11:52:20|1015.65
11:52:21|1015.65
11:52:22|1015.66
11:52:23|1015.66
11:52:25|1015.66
11:52:25|1015.66
11:52:26|1015.51
11:52:27|1015.42
11:52:29|1015.41
11:52:29|1015.41
11:52:30|1015.41
11:52:32|1015.35
11:52:33|1015.3
11:52:35|1013.92
11:52:35|1014.12
11:52:36|1014.39
11:52:37|1014.34
11:52:38|1014.3
11:52:39|1014.29
11:52:40|1014.27
11:52:41|1014.26
11:52:42|1014.16
11:52:43|1014.
11:52:44|1013.77
11:52:45|1013.77
11:52:46|1013.63
11:52:47|1013.45
11:52:48|1013.48
11:52:49|1013.73
11:52:50|1013.46
11:52:51|1013.67
11:52:52|1013.77
11:52:53|1014.
11:52:54|1014.15
11:52:55|1014.16
11:52:56|1014.16
11:52:57|1014.15
11:52:58|1014.16
11:52:59|1014.16
11:53:00|1014.16
11:53:01|1014.19
11:53:02|1014.29
11:53:03|1014.3
11:53:04|1014.3
11:53:05|1014.3
11:53:06|1014.3
11:53:07|1014.06
11:53:08|1014.07
11:53:09|1014.39
11:53:10|1014.52
11:53:11|1014.54
11:53:12|1014.84
11:53:13|1014.73
11:53:14|1014.73
11:53:15|1014.51
11:53:16|1014.42
11:53:17|1014.42
11:53:18|1014.42
11:53:19|1014.41
11:53:20|1014.41
11:53:21|1014.42
11:53:22|1014.42
11:53:23|1014.42
11:53:25|1014.42
11:53:26|1014.42
11:53:27|1014.42
11:53:27|1014.04
11:53:28|1014.19
11:53:30|1014.19
11:53:32|1014.18
11:53:33|1014.33
11:53:34|1014.4
11:53:35|1014.24
11:53:36|1014.23
11:53:37|1014.23
11:53:39|1014.24
11:53:40|1014.24
11:53:40|1014.24
11:53:42|1014.23
11:53:43|1014.24
11:53:44|1014.27
11:53:45|1014.39
11:53:46|1014.39
11:53:47|1014.4
11:53:48|1014.36
11:53:49|1014.36
11:53:49|1014.36
11:53:50|1014.36
11:53:51|1014.36
11:53:52|1014.43
11:53:54|1014.83
11:53:54|1014.84
11:53:56|1014.83
11:53:56|1014.83
11:53:58|1014.8
11:53:59|1014.8
11:53:59|1014.81
11:54:01|1014.81
11:54:02|1014.81
11:54:03|1014.7
11:54:04|1014.64
11:54:05|1014.63
11:54:06|1014.62
11:54:07|1014.57
11:54:08|1014.57
11:54:09|1014.45
11:54:10|1014.38
11:54:10|1014.38
11:54:12|1014.38
11:54:13|1014.38
11:54:14|1014.41
11:54:15|1014.4
11:54:16|1014.4
11:54:17|1014.41
11:54:19|1014.41
11:54:19|1014.55
11:54:20|1014.63
11:54:21|1014.63
11:54:22|1014.62
11:54:23|1014.63
11:54:24|1014.55
11:54:25|1014.52
11:54:26|1014.51
11:54:28|1014.51
11:54:28|1014.55
11:54:29|1014.41
11:54:31|1014.44
11:54:32|1014.44
11:54:34|1014.44
11:54:35|1014.44
11:54:36|1014.44
11:54:37|1014.44
11:54:38|1014.43
11:54:39|1014.7
11:54:40|1014.7
11:54:41|1014.7
11:54:42|1014.69
11:54:44|1014.65
11:54:44|1014.65
11:54:45|1014.65
11:54:46|1014.64
11:54:47|1014.43
11:54:48|1014.28
11:54:49|1014.34
11:54:51|1014.33
11:54:51|1014.28
11:54:52|1014.33
11:54:53|1014.34
11:54:54|1014.3
11:54:55|1014.28
11:54:56|1014.28
11:54:57|1013.
11:54:58|1013.
11:54:59|1013.
11:55:01|1013.
11:55:01|1013.83
11:55:02|1013.67
11:55:03|1013.46
11:55:04|1013.55
11:55:05|1013.73
11:55:06|1013.91
11:55:07|1013.79
11:55:08|1013.79
11:55:09|1014.
11:55:10|1014.45
11:55:11|1014.13
11:55:12|1014.24
11:55:13|1014.48
11:55:14|1014.74
11:55:15|1014.86
11:55:16|1015.36
11:55:17|1015.77
11:55:18|1016.28
11:55:19|1016.04
11:55:20|1015.79
11:55:21|1015.69
11:55:22|1015.61
11:55:23|1015.61
11:55:24|1015.43
11:55:25|1015.59
11:55:26|1015.43
11:55:27|1015.53
11:55:28|1015.53
11:55:29|1015.53
11:55:30|1015.53
11:55:32|1015.58
11:55:33|1015.44
11:55:34|1015.15
11:55:36|1015.18
11:55:37|1015.19
11:55:38|1015.19
11:55:39|1015.24
11:55:39|1014.88
11:55:41|1014.91
11:55:42|1015.07
11:55:43|1014.91
11:55:44|1014.88
11:55:45|1014.64
11:55:45|1014.64
11:55:47|1014.64
11:55:47|1014.63
11:55:49|1014.64
11:55:50|1014.7
11:55:51|1014.8
11:55:52|1014.86
11:55:54|1015.11
11:55:54|1015.11
11:55:55|1015.27
11:55:56|1015.12
11:55:57|1015.12
11:55:58|1015.15
11:55:59|1015.11
11:56:00|1015.01
11:56:01|1015.01
11:56:02|1015.
11:56:03|1015.19
11:56:04|1015.18
11:56:05|1015.18
11:56:06|1015.18
11:56:07|1015.19
11:56:08|1015.05
11:56:09|1015.05
11:56:10|1014.68
11:56:11|1014.75
11:56:12|1014.75
11:56:13|1014.83
11:56:14|1014.84
11:56:15|1014.85
11:56:16|1014.65
11:56:17|1014.77
11:56:18|1014.65
11:56:19|1014.65
11:56:20|1014.65
11:56:21|1014.65
11:56:22|1014.68
11:56:23|1014.68
11:56:24|1014.85
11:56:26|1015.02
11:56:26|1015.12
11:56:27|1015.14
11:56:28|1015.28
11:56:30|1015.26
11:56:31|1015.26
11:56:32|1015.26
11:56:33|1015.25
11:56:35|1015.28
11:56:36|1015.28
11:56:37|1015.28
11:56:38|1015.28
11:56:38|1015.28
11:56:40|1015.28
11:56:40|1015.66
11:56:41|1015.9
11:56:43|1015.9
11:56:44|1015.98
11:56:45|1015.98
11:56:46|1015.64
11:56:47|1015.63
11:56:48|1015.49
11:56:49|1015.48
11:56:50|1015.45
11:56:51|1015.45
11:56:52|1015.45
11:56:53|1015.45
11:56:54|1015.45
11:56:55|1015.45
11:56:56|1015.45
11:56:57|1015.45
11:56:58|1015.45
11:56:59|1015.35
11:57:00|1015.35
11:57:01|1015.35
11:57:02|1015.42
11:57:03|1015.61
11:57:04|1015.68
11:57:05|1015.42
11:57:06|1015.39
11:57:07|1015.36
11:57:08|1015.36
11:57:09|1015.36
11:57:10|1015.4
11:57:11|1015.4
11:57:12|1015.35
11:57:13|1015.36
11:57:14|1015.49
11:57:15|1015.49
11:57:16|1015.7
11:57:17|1015.7
11:57:18|1015.69
11:57:19|1015.7
11:57:20|1015.91
11:57:22|1017.22
11:57:22|1017.83
11:57:24|1017.84
11:57:25|1018.06
11:57:26|1018.09
11:57:27|1017.98
11:57:28|1017.83
11:57:29|1017.86
11:57:30|1017.8
11:57:31|1018.15
11:57:32|1018.29
11:57:33|1018.66
11:57:35|1018.57
11:57:36|1018.64
11:57:37|1018.87
11:57:38|1018.48
11:57:39|1018.44
11:57:40|1018.4
11:57:41|1018.3
11:57:41|1018.1
11:57:43|1018.17
11:57:43|1018.09
11:57:44|1018.1
11:57:45|1018.28
11:57:46|1018.42
11:57:48|1018.45
11:57:49|1018.57
11:57:49|1018.56
11:57:51|1018.69
11:57:52|1018.74
11:57:53|1018.66
11:57:54|1019.05
11:57:55|1019.06
11:57:56|1019.15
11:57:57|1019.09
11:57:58|1019.18
11:57:59|1019.16
11:58:00|1019.16
11:58:01|1018.77
11:58:02|1019.05
11:58:03|1018.93
11:58:04|1018.93
11:58:05|1018.8
11:58:06|1018.93
11:58:07|1018.8
11:58:08|1018.93
11:58:09|1018.92
11:58:10|1018.92
11:58:11|1018.91
11:58:12|1018.78
11:58:13|1018.65
11:58:14|1018.16
11:58:15|1018.1
11:58:16|1018.1
11:58:17|1018.01
11:58:18|1018.01
11:58:20|1017.85
11:58:20|1017.83
11:58:21|1017.84
11:58:22|1017.93
11:58:23|1018.22
11:58:24|1017.96
11:58:25|1018.17
11:58:26|1018.16
11:58:27|1018.28
11:58:29|1018.29
11:58:30|1018.21
11:58:31|1018.21
11:58:32|1018.2
11:58:33|1018.32
11:58:34|1018.31
11:58:36|1018.24
11:58:37|1018.04
11:58:37|1017.95
11:58:39|1018.03
11:58:39|1018.24
11:58:41|1018.33
11:58:41|1018.58
11:58:43|1018.79
11:58:43|1018.97
11:58:45|1018.97
11:58:45|1018.69
11:58:47|1018.59
11:58:48|1018.49
11:58:49|1018.16
11:58:49|1018.16
11:58:50|1018.11
11:58:52|1018.11
11:58:53|1018.18
11:58:54|1018.19
11:58:55|1018.27
11:58:57|1018.28
11:58:57|1018.28
11:58:58|1018.27
11:58:59|1018.28
11:59:00|1018.11
11:59:01|1018.12
11:59:02|1018.12
11:59:03|1018.12
11:59:04|1017.74
11:59:05|1017.4
11:59:06|1017.34
11:59:07|1017.3
11:59:08|1017.31
11:59:09|1017.21
11:59:10|1017.28
11:59:11|1017.24
11:59:12|1017.22
11:59:13|1017.22
11:59:14|1017.34
11:59:15|1017.33
11:59:16|1017.33
11:59:17|1017.33
11:59:18|1017.28
11:59:19|1017.01
11:59:20|1016.85
11:59:21|1016.85
11:59:22|1016.85
11:59:23|1016.81
11:59:24|1016.62
11:59:25|1016.62
11:59:26|1016.56
11:59:27|1016.59
11:59:28|1016.73
11:59:29|1016.85
11:59:30|1017.07
11:59:31|1017.07
11:59:32|1017.06
11:59:34|1016.99
11:59:35|1016.99
11:59:37|1017.15
11:59:38|1017.41
11:59:39|1017.41
11:59:40|1017.72
11:59:41|1017.92
11:59:42|1017.92
11:59:43|1018.11
11:59:44|1018.12
11:59:45|1017.98
11:59:46|1017.98
11:59:47|1018.24
11:59:48|1018.73
11:59:49|1018.94
11:59:50|1018.62
11:59:51|1018.67
11:59:52|1018.67
11:59:53|1018.67
11:59:54|1018.47
11:59:55|1018.46
11:59:56|1018.43
11:59:57|1018.66
11:59:58|1018.65
11:59:59|1018.57
12:00:00|1018.48
12:00:01|1018.48
12:00:02|1018.51
12:00:04|1017.93
12:00:04|1017.55
12:00:05|1017.7
12:00:06|1017.9
12:00:07|1017.89
12:00:08|1018.15
12:00:09|1018.13
12:00:10|1018.09
12:00:12|1017.89
12:00:12|1017.61
12:00:14|1017.99
12:00:15|1017.99
12:00:15|1018.08
12:00:16|1018.09
12:00:18|1019.17
12:00:18|1019.13
12:00:19|1019.25
12:00:20|1019.26
12:00:21|1019.26
12:00:22|1018.96
12:00:23|1019.3
12:00:24|1019.11
12:00:25|1019.2
12:00:26|1019.59
12:00:27|1019.6
12:00:28|1020.46
12:00:29|1020.96
12:00:31|1020.76
12:00:32|1020.6
12:00:32|1020.57
12:00:33|1020.41
12:00:35|1020.31
12:00:36|1020.07
12:00:37|1020.08
12:00:38|1019.92
12:00:39|1020.02
12:00:40|1020.29
12:00:41|1020.45
12:00:42|1020.45
12:00:43|1020.37
12:00:44|1020.37
12:00:45|1020.44
12:00:46|1020.39
12:00:47|1020.64
12:00:48|1020.48
12:00:49|1020.53
12:00:50|1020.37
12:00:51|1020.36
12:00:52|1020.09
12:00:53|1020.13
12:00:54|1020.13
12:00:55|1020.13
12:00:56|1020.29
12:00:57|1020.43
12:00:58|1020.61
12:00:59|1020.5
12:01:00|1020.7
12:01:01|1020.71
12:01:02|1020.7
12:01:03|1021.19
12:01:04|1020.9
12:01:05|1020.76
12:01:06|1020.62
12:01:07|1020.45
12:01:08|1020.36
12:01:09|1020.32
12:01:10|1020.42
12:01:11|1020.56
12:01:12|1020.42
12:01:13|1020.42
12:01:14|1020.25
12:01:15|1020.25
12:01:16|1020.12
12:01:17|1020.07
12:01:18|1019.8
12:01:19|1019.89
12:01:20|1019.88
12:01:21|1019.88
12:01:22|1019.87
12:01:23|1019.54
12:01:24|1019.32
12:01:25|1019.13
12:01:26|1019.13
12:01:27|1019.06
12:01:28|1019.15
12:01:29|1019.54
12:01:30|1019.8
12:01:31|1020.1
12:01:32|1019.93
12:01:33|1020.05
12:01:34|1020.06
12:01:35|1020.3
12:01:36|1020.29
12:01:37|1020.29
12:01:38|1020.29
12:01:39|1020.27
12:01:40|1020.08
12:01:41|1019.73
12:01:42|1019.92
12:01:43|1019.73
12:01:44|1019.66
12:01:45|1019.52
12:01:46|1019.52
12:01:47|1019.52
12:01:48|1019.55
12:01:49|1019.69
12:01:50|1019.85
12:01:51|1019.85
12:01:52|1019.94
12:01:53|1019.94
12:01:54|1020.
12:01:55|1020.11
12:01:56|1020.
12:01:57|1019.86
12:01:58|1019.86
12:01:59|1020.25
12:02:00|1020.09
12:02:01|1020.05
12:02:02|1020.04
12:02:03|1020.1
12:02:04|1020.09
12:02:05|1020.09
12:02:06|1019.78
12:02:07|1019.78
12:02:08|1019.74
12:02:09|1020.01
12:02:10|1020.11
12:02:11|1019.82
12:02:12|1019.75
12:02:13|1020.01
12:02:14|1020.01
12:02:15|1020.01
12:02:16|1020.01
12:02:17|1019.79
12:02:18|1019.79
12:02:19|1020.
12:02:20|1020.01
12:02:21|1020.
12:02:22|1019.89
12:02:23|1019.89
12:02:24|1019.89
12:02:25|1019.79
12:02:26|1019.73
12:02:27|1019.99
12:02:28|1019.94
12:02:29|1019.85
12:02:30|1019.83
12:02:31|1019.82
12:02:32|1019.78
12:02:33|1019.77
12:02:34|1019.77
12:02:35|1019.77
12:02:37|1019.45
12:02:37|1019.45
12:02:39|1019.4
12:02:41|1019.41
12:02:41|1019.68
12:02:43|1019.57
12:02:44|1019.6
12:02:45|1019.63
12:02:46|1019.64
12:02:47|1019.64
12:02:48|1019.69
12:02:50|1019.69
12:02:50|1019.59
12:02:51|1019.54
12:02:52|1019.53
12:02:53|1019.57
12:02:55|1019.66
12:02:56|1019.66
12:02:57|1019.55
12:02:58|1019.69
12:02:59|1019.69
12:03:00|1019.73
12:03:01|1019.76
12:03:02|1019.73
12:03:03|1019.79
12:03:04|1019.79
12:03:05|1019.87
12:03:06|1019.94
12:03:07|1019.67
12:03:08|1019.67
12:03:09|1019.61
12:03:10|1019.61
12:03:11|1019.61
12:03:12|1019.61
12:03:13|1019.6
12:03:14|1019.61
12:03:15|1019.61
12:03:16|1019.61
12:03:17|1019.61
12:03:18|1019.66
12:03:19|1019.66
12:03:20|1019.72
12:03:21|1019.72
12:03:23|1019.69
12:03:23|1019.62
12:03:24|1019.51
12:03:25|1019.07
12:03:26|1019.04
12:03:27|1018.91
12:03:28|1018.91
12:03:29|1018.91
12:03:30|1018.91
12:03:31|1018.91
12:03:32|1018.48
12:03:33|1018.39
12:03:34|1018.39
12:03:36|1018.39
12:03:36|1018.39
12:03:38|1018.28
12:03:39|1018.24
12:03:40|1018.3
12:03:41|1018.68
12:03:42|1018.68
12:03:43|1018.62
12:03:44|1018.63
12:03:44|1018.35
12:03:46|1018.44
12:03:47|1018.53
12:03:47|1018.65
12:03:49|1018.65
12:03:50|1018.79
12:03:51|1018.75
12:03:52|1018.55
12:03:53|1018.55
12:03:54|1018.54
12:03:55|1018.47
12:03:56|1018.47
12:03:57|1018.47
12:03:58|1018.17
12:03:58|1018.13
12:04:00|1018.13
12:04:01|1018.47
12:04:02|1018.47
12:04:03|1018.47
12:04:04|1018.45
12:04:04|1018.44
12:04:06|1018.31
12:04:08|1018.32
12:04:08|1018.32
12:04:09|1018.32
12:04:10|1018.48
12:04:11|1018.25
12:04:12|1018.13
12:04:14|1018.12
12:04:15|1018.12
12:04:15|1018.21
12:04:16|1018.18
12:04:18|1018.28
12:04:19|1018.29
12:04:20|1018.27
12:04:21|1018.15
12:04:22|1018.01
12:04:23|1018.01
12:04:24|1017.99
12:04:25|1017.98
12:04:26|1017.89
12:04:27|1018.16
12:04:28|1018.37
12:04:29|1018.16
12:04:30|1018.16
12:04:31|1018.32
12:04:32|1018.18
12:04:33|1018.16
12:04:34|1018.17
12:04:35|1018.16
12:04:37|1018.45
12:04:38|1018.51
12:04:39|1018.68
12:04:40|1018.69
12:04:42|1018.74
12:04:43|1018.74
12:04:43|1018.68
12:04:45|1018.68
12:04:45|1018.69
12:04:46|1018.65
12:04:48|1018.61
12:04:48|1018.6
12:04:50|1018.48
12:04:50|1018.48
12:04:51|1018.48
12:04:53|1018.48
12:04:53|1018.57
12:04:55|1018.57
12:04:56|1018.56
12:04:57|1018.48
12:04:57|1018.57
12:04:59|1018.77
12:04:59|1018.76
12:05:00|1018.77
12:05:02|1018.77
12:05:02|1018.76
12:05:04|1018.7
12:05:04|1018.7
12:05:06|1018.72
12:05:06|1018.73
12:05:07|1018.65
12:05:08|1018.55
12:05:09|1018.48
12:05:10|1018.48
12:05:12|1018.33
12:05:12|1018.32
12:05:14|1018.32
12:05:14|1018.32
12:05:15|1018.58
12:05:16|1018.78
12:05:17|1018.91
12:05:19|1018.91
12:05:20|1018.9
12:05:21|1018.53
12:05:22|1018.53
12:05:23|1018.49
12:05:25|1018.49
12:05:25|1018.49
12:05:27|1018.7
12:05:27|1018.7
12:05:28|1018.7
12:05:29|1018.71
12:05:30|1018.7
12:05:31|1018.81
12:05:32|1018.8
12:05:33|1018.8
12:05:34|1018.84
12:05:35|1018.99
12:05:37|1018.99
12:05:39|1019.
12:05:39|1018.61
12:05:40|1018.72
12:05:41|1018.85
12:05:42|1018.78
12:05:43|1018.69
12:05:44|1018.77
12:05:45|1018.77
12:05:46|1018.78
12:05:47|1018.77
12:05:48|1018.78
12:05:49|1018.77
12:05:50|1018.77
12:05:51|1018.77
12:05:52|1018.77
12:05:53|1018.77
12:05:54|1018.77
12:05:56|1018.77
12:05:56|1018.78
12:05:58|1018.79
12:05:59|1018.78
12:06:00|1018.62
12:06:00|1018.51
12:06:02|1018.5
12:06:03|1018.51
12:06:04|1018.51
12:06:04|1018.52
12:06:06|1018.69
12:06:06|1018.68
12:06:08|1018.68
12:06:09|1018.68
12:06:10|1018.69
12:06:10|1018.68
12:06:12|1018.69
12:06:13|1018.69
12:06:14|1018.69
12:06:14|1018.69
12:06:15|1018.69
12:06:16|1018.69
12:06:18|1018.69
12:06:18|1018.54
12:06:20|1018.55
12:06:21|1018.54
12:06:23|1018.54
12:06:23|1018.54
12:06:24|1018.54
12:06:25|1018.54
12:06:26|1018.54
12:06:27|1018.54
12:06:28|1018.53
12:06:29|1018.53
12:06:30|1018.69
12:06:31|1018.69
12:06:32|1018.7
12:06:33|1018.7
12:06:34|1018.69
12:06:35|1018.69
12:06:37|1018.69
12:06:38|1018.7
12:06:40|1018.69
12:06:41|1018.69
12:06:42|1018.68
12:06:43|1018.68
12:06:44|1018.68
12:06:45|1018.69
12:06:46|1018.47
12:06:47|1018.31
12:06:48|1018.08
12:06:49|1017.84
12:06:50|1017.35
12:06:51|1017.47
12:06:52|1017.18
12:06:53|1016.83
12:06:54|1016.69
12:06:55|1016.34
12:06:56|1016.29
12:06:57|1016.67
12:06:58|1017.13
12:06:59|1017.07
12:07:00|1017.07
12:07:01|1017.07
12:07:02|1017.02
12:07:03|1016.81
12:07:04|1016.81
12:07:05|1016.65
12:07:06|1016.8
12:07:07|1016.64
12:07:09|1016.8
12:07:09|1016.94
12:07:11|1016.72
12:07:11|1016.64
12:07:12|1016.48
12:07:13|1016.3
12:07:15|1016.44
12:07:15|1016.48
12:07:17|1016.39
12:07:17|1016.39
12:07:18|1016.4
12:07:19|1016.3
12:07:20|1016.3
12:07:21|1016.01
12:07:22|1015.61
12:07:23|1015.61
12:07:24|1015.51
12:07:25|1015.79
12:07:26|1015.8
12:07:28|1015.8
12:07:29|1015.72
12:07:29|1015.7
12:07:30|1015.7
12:07:31|1015.61
12:07:32|1015.6
12:07:34|1015.73
12:07:34|1015.75
12:07:35|1015.75
12:07:36|1015.7
12:07:37|1015.63
12:07:39|1015.61
12:07:39|1015.61
12:07:41|1015.45
12:07:42|1015.41
12:07:43|1015.4
12:07:44|1015.41
12:07:45|1015.4
12:07:47|1015.41
12:07:48|1015.41
12:07:49|1015.41
12:07:50|1015.4
12:07:51|1015.38
12:07:52|1015.35
12:07:52|1015.31
12:07:54|1015.43
12:07:54|1015.62
12:07:56|1015.53
12:07:56|1015.71
12:07:58|1015.71
12:07:59|1015.98
12:07:59|1016.
12:08:01|1016.22
12:08:01|1016.15
12:08:03|1016.15
12:08:03|1016.
12:08:04|1015.89
12:08:06|1015.89
12:08:06|1015.81
12:08:07|1015.81
12:08:09|1015.81
12:08:10|1015.81
12:08:11|1015.81
12:08:12|1015.81
12:08:13|1015.8
12:08:14|1015.81
12:08:15|1015.81
12:08:16|1015.8
12:08:17|1015.7
12:08:18|1015.7
12:08:19|1015.7
12:08:20|1015.7
12:08:21|1015.36
12:08:22|1015.34
12:08:23|1015.47
12:08:24|1015.62
12:08:25|1015.62
12:08:26|1015.53
12:08:27|1015.54
12:08:28|1015.69
12:08:29|1015.96
12:08:30|1016.07
12:08:31|1016.08
12:08:32|1016.08
12:08:33|1016.08
12:08:34|1016.08
12:08:35|1016.28
12:08:36|1016.44
12:08:37|1016.75
12:08:38|1016.75
12:08:40|1017.56
12:08:41|1017.28
12:08:43|1016.88
12:08:43|1016.82
12:08:44|1017.02
12:08:45|1017.08
12:08:46|1017.16
12:08:47|1016.95
12:08:48|1016.99
12:08:49|1016.99
12:08:50|1016.98
12:08:51|1016.99
12:08:52|1016.99
12:08:53|1016.99
12:08:54|1017.04
12:08:55|1016.63
12:08:56|1016.64
12:08:57|1016.51
12:08:58|1016.51
12:08:59|1016.51
12:09:00|1016.61
12:09:01|1016.61
12:09:02|1016.61
12:09:03|1016.61
12:09:04|1016.19
12:09:05|1016.
12:09:06|1015.95
12:09:07|1015.96
12:09:08|1016.11
12:09:09|1016.34
12:09:10|1016.12
12:09:11|1016.12
12:09:12|1016.12
12:09:13|1016.12
12:09:14|1016.12
12:09:15|1016.12
12:09:16|1015.79
12:09:17|1015.75
12:09:18|1015.55
12:09:19|1015.56
12:09:20|1015.82
12:09:21|1015.8
12:09:22|1015.8
12:09:23|1015.8
12:09:24|1015.79
12:09:25|1015.8
12:09:26|1016.02
12:09:27|1016.02
12:09:28|1015.97
12:09:29|1015.92
12:09:30|1015.93
12:09:31|1015.92
12:09:32|1015.92
12:09:33|1015.92
12:09:34|1015.92
12:09:35|1015.92
12:09:36|1015.85
12:09:37|1015.85
12:09:39|1015.59
12:09:39|1015.6
12:09:41|1015.59
12:09:43|1015.58
12:09:43|1015.6
12:09:44|1015.66
12:09:45|1015.66
12:09:46|1015.65
12:09:48|1015.65
12:09:49|1015.57
12:09:49|1015.47
12:09:51|1015.34
12:09:52|1015.35
12:09:53|1015.35
12:09:54|1015.34
12:09:55|1015.57
12:09:56|1015.48
12:09:57|1015.48
12:09:58|1015.48
12:09:59|1015.34
12:10:00|1015.34
12:10:01|1015.35
12:10:02|1015.26
12:10:03|1015.05
12:10:04|1015.1
12:10:06|1015.08
12:10:06|1015.08
12:10:07|1015.26
12:10:08|1015.26
12:10:09|1015.55
12:10:11|1015.55
12:10:11|1015.75
12:10:13|1015.75
12:10:13|1015.76
12:10:14|1015.76
12:10:15|1015.76
12:10:16|1015.75
12:10:17|1015.76
12:10:19|1015.76
12:10:19|1015.75
12:10:20|1015.75
12:10:21|1015.75
12:10:22|1015.73
12:10:23|1015.73
12:10:24|1015.73
12:10:25|1015.75
12:10:26|1015.98
12:10:27|1016.2
12:10:29|1016.41
12:10:29|1016.88
12:10:30|1016.86
12:10:31|1016.86
12:10:33|1016.99
12:10:33|1016.99
12:10:34|1017.24
12:10:35|1017.18
12:10:37|1017.
12:10:37|1017.
12:10:38|1016.98
12:10:40|1016.98
12:10:41|1017.03
12:10:42|1017.02
12:10:43|1017.07
12:10:44|1017.06
12:10:45|1016.94
12:10:46|1016.94
12:10:47|1016.9
12:10:48|1016.89
12:10:50|1016.87
12:10:51|1016.86
12:10:51|1016.61
12:10:53|1016.61
12:10:53|1016.5
12:10:55|1016.56
12:10:56|1016.75
12:10:57|1016.72
12:10:57|1016.47
12:10:58|1016.36
12:11:00|1016.36
12:11:00|1016.36
12:11:02|1016.36
12:11:02|1016.36
12:11:03|1016.49
12:11:04|1016.37
12:11:05|1016.37
12:11:07|1016.37
12:11:07|1016.35
12:11:08|1016.31
12:11:09|1016.1
12:11:11|1016.1
12:11:11|1016.1
12:11:12|1016.1
12:11:13|1016.1
12:11:14|1016.1
12:11:15|1016.1
12:11:16|1016.1
12:11:17|1016.1
12:11:19|1016.09
12:11:20|1016.1
12:11:20|1016.1
12:11:21|1016.09
12:11:22|1016.1
12:11:23|1016.1
12:11:24|1016.1
12:11:25|1016.1
12:11:26|1016.35
12:11:28|1016.35
12:11:28|1016.34
12:11:29|1016.32
12:11:30|1016.32
12:11:31|1016.32
12:11:32|1016.32
12:11:33|1016.32
12:11:34|1016.32
12:11:35|1016.32
12:11:36|1016.31
12:11:37|1016.31
12:11:38|1016.32
12:11:39|1016.31
12:11:41|1016.31
12:11:43|1016.71
12:11:43|1016.69
12:11:44|1016.69
12:11:45|1016.65
12:11:46|1016.47
12:11:48|1016.28
12:11:48|1016.11
12:11:50|1016.31
12:11:51|1016.3
12:11:52|1016.3
12:11:53|1016.3
12:11:53|1016.31
12:11:55|1016.41
12:11:55|1016.41
12:11:57|1016.4
12:11:57|1016.4
12:11:58|1016.39
12:11:59|1016.39
12:12:00|1016.39
12:12:02|1016.39
12:12:02|1016.65
12:12:04|1016.65
12:12:05|1016.62
12:12:05|1016.46
12:12:06|1016.49
12:12:08|1016.67
12:12:08|1016.38
12:12:10|1016.33
12:12:10|1016.45
12:12:11|1016.5
12:12:12|1016.51
12:12:14|1016.51
12:12:15|1016.51
12:12:16|1016.45
12:12:16|1016.5
12:12:18|1016.5
12:12:18|1016.52
12:12:19|1016.52
12:12:20|1016.52
12:12:21|1016.67
12:12:23|1016.67
12:12:23|1016.68
12:12:24|1016.67
12:12:26|1016.68
12:12:26|1016.67
12:12:27|1016.68
12:12:28|1016.69
12:12:29|1016.73
12:12:30|1016.75
12:12:32|1016.75
12:12:33|1016.75
12:12:33|1016.75
12:12:34|1016.69
12:12:35|1016.72
12:12:36|1016.73
12:12:37|1016.72
12:12:38|1016.73
12:12:40|1016.75
12:12:42|1016.75
12:12:43|1016.88
12:12:44|1016.87
12:12:45|1016.86
12:12:46|1016.79
12:12:47|1016.79
12:12:48|1016.79
12:12:49|1016.79
12:12:50|1016.79
12:12:51|1016.79
12:12:52|1016.82
12:12:53|1016.86
12:12:54|1016.8
12:12:55|1016.8
12:12:56|1016.51
12:12:58|1016.52
12:12:58|1016.52
12:12:59|1016.51
12:13:00|1016.52
12:13:01|1016.72
12:13:02|1016.73
12:13:03|1016.72
12:13:04|1016.88
12:13:05|1016.87
12:13:06|1016.8
12:13:07|1016.5
12:13:08|1016.34
12:13:09|1016.34
12:13:10|1016.34
12:13:11|1016.53
12:13:12|1016.71
12:13:13|1016.66
12:13:14|1016.72
12:13:15|1016.72
12:13:16|1016.72
12:13:17|1016.72
12:13:18|1016.72
12:13:19|1016.71
12:13:21|1016.72
12:13:21|1016.72
12:13:22|1016.72
12:13:23|1016.72
12:13:24|1016.72
12:13:25|1016.71
12:13:26|1016.69
12:13:27|1016.44
12:13:29|1016.44
12:13:30|1016.44
12:13:31|1016.44
12:13:32|1016.47
12:13:33|1016.61
12:13:34|1016.61
12:13:35|1016.69
12:13:36|1016.76
12:13:37|1016.88
12:13:38|1016.89
12:13:39|1016.89
12:13:40|1016.89
12:13:42|1016.75
12:13:43|1016.75
12:13:44|1016.75
12:13:45|1016.75
12:13:46|1016.75
12:13:47|1016.75
12:13:48|1016.74
12:13:49|1016.6
12:13:51|1016.51
12:13:51|1016.51
12:13:53|1016.51
12:13:54|1016.51
12:13:55|1016.51
12:13:55|1016.47
12:13:57|1016.12
12:13:57|1016.11
12:13:59|1016.1
12:14:00|1016.11
12:14:01|1016.08
12:14:01|1016.08
12:14:02|1016.08
12:14:04|1016.01
12:14:04|1016.
12:14:06|1016.08
12:14:07|1015.99
12:14:07|1015.99
12:14:09|1015.99
12:14:10|1015.99
12:14:10|1015.99
12:14:12|1015.99
12:14:13|1015.99
12:14:14|1016.
12:14:15|1016.
12:14:16|1016.04
12:14:17|1016.25
12:14:18|1016.25
12:14:19|1016.26
12:14:20|1016.26
12:14:21|1016.25
12:14:22|1016.47
12:14:23|1016.54
12:14:24|1016.54
12:14:25|1016.55
12:14:26|1016.55
12:14:27|1016.44
12:14:28|1016.45
12:14:29|1016.36
12:14:30|1016.36
12:14:32|1016.36
12:14:32|1016.38
12:14:33|1016.38
12:14:34|1016.39
12:14:35|1016.39
12:14:36|1016.54
12:14:37|1016.64
12:14:38|1016.64
12:14:39|1016.63
12:14:41|1016.63
12:14:42|1016.64
12:14:43|1016.63
12:14:44|1016.64
12:14:45|1016.58
12:14:46|1016.5
12:14:47|1016.51
12:14:49|1016.44
12:14:49|1016.21
12:14:51|1016.21
12:14:52|1016.16
12:14:53|1016.16
12:14:54|1016.15
12:14:55|1016.15
12:14:56|1016.16
12:14:57|1016.15
12:14:58|1016.15
12:14:59|1016.16
12:15:00|1016.15
12:15:01|1016.35
12:15:02|1016.36
12:15:03|1016.46
12:15:04|1016.46
12:15:05|1016.46
12:15:06|1016.42
12:15:07|1016.41
12:15:08|1016.41
12:15:09|1016.41
12:15:10|1016.16
12:15:11|1016.12
12:15:12|1016.33
12:15:13|1016.36
12:15:14|1016.36
12:15:15|1016.37
12:15:16|1016.37
12:15:17|1016.37
12:15:18|1016.42
12:15:19|1016.86
12:15:20|1016.51
12:15:21|1016.51
12:15:22|1016.3
12:15:23|1016.21
12:15:24|1015.66
12:15:25|1015.22
12:15:26|1015.59
12:15:27|1015.6
12:15:28|1015.19
12:15:29|1015.35
12:15:30|1015.28
12:15:31|1015.19
12:15:32|1015.15
12:15:33|1015.34
12:15:34|1015.54
12:15:35|1015.42
12:15:36|1015.34
12:15:37|1015.34
12:15:38|1015.34
12:15:39|1015.34
12:15:40|1015.34
12:15:42|1015.34
12:15:42|1015.34
12:15:43|1015.34
12:15:45|1015.34
12:15:46|1015.3
12:15:48|1014.59
12:15:48|1014.59
12:15:49|1014.33
12:15:51|1014.57
12:15:52|1014.57
12:15:52|1014.58
12:15:53|1014.57
12:15:55|1014.49
12:15:56|1014.5
12:15:57|1014.49
12:15:58|1014.4
12:15:59|1014.31
12:16:00|1014.12
12:16:00|1014.12
12:16:02|1014.
12:16:02|1014.23
12:16:04|1014.2
12:16:05|1014.36
12:16:06|1014.4
12:16:07|1014.4
12:16:08|1014.4
12:16:09|1014.47
12:16:09|1014.48
12:16:10|1014.88
12:16:12|1014.93
12:16:13|1015.34
12:16:13|1015.53
12:16:15|1015.69
12:16:16|1015.7
12:16:17|1015.88
12:16:18|1015.78
12:16:18|1015.61
12:16:20|1015.57
12:16:20|1015.59
12:16:22|1015.27
12:16:23|1015.13
12:16:23|1014.89
12:16:25|1014.9
12:16:25|1014.9
12:16:27|1014.89
12:16:28|1014.9
12:16:29|1015.18
12:16:29|1015.26
12:16:31|1015.25
12:16:31|1015.25
12:16:32|1015.25
12:16:33|1015.25
12:16:35|1015.25
12:16:35|1015.46
12:16:37|1015.26
12:16:38|1015.26
12:16:39|1015.27
12:16:39|1015.26
12:16:42|1015.73
12:16:43|1015.73
12:16:44|1015.62
12:16:45|1015.62
12:16:46|1015.56
12:16:47|1015.61
12:16:48|1015.64
12:16:49|1015.69
12:16:50|1015.38
12:16:51|1015.45
12:16:52|1015.44
12:16:53|1015.44
12:16:54|1015.55
12:16:55|1015.56
12:16:56|1015.56
12:16:57|1015.56
12:16:58|1015.56
12:16:59|1015.71
12:17:00|1015.92
12:17:01|1016.07
12:17:02|1016.09
12:17:03|1016.37
12:17:04|1016.69
12:17:05|1017.11
12:17:06|1016.99
12:17:07|1017.
12:17:08|1017.18
12:17:09|1017.19
12:17:10|1017.41
12:17:11|1017.2
12:17:12|1017.33
12:17:13|1017.33
12:17:14|1017.12
12:17:15|1017.24
12:17:16|1017.23
12:17:17|1017.09
12:17:18|1017.14
12:17:19|1017.14
12:17:20|1017.2
12:17:21|1017.2
12:17:22|1017.11
12:17:23|1017.46
12:17:24|1017.47
12:17:25|1017.69
12:17:26|1017.89
12:17:27|1017.89
12:17:28|1017.89
12:17:29|1017.89
12:17:30|1017.9
12:17:31|1017.9
12:17:32|1017.92
12:17:33|1017.89
12:17:34|1017.52
12:17:35|1017.53
12:17:37|1017.44
12:17:37|1017.41
12:17:38|1017.5
12:17:39|1017.57
12:17:40|1017.61
12:17:42|1017.6
12:17:43|1017.61
12:17:44|1017.55
12:17:45|1017.54
12:17:46|1017.54
12:17:48|1017.58
12:17:48|1017.71
12:17:50|1017.89
12:17:51|1017.89
12:17:52|1017.84
12:17:53|1017.85
12:17:54|1017.67
12:17:55|1017.65
12:17:56|1017.78
12:17:57|1017.78
12:17:58|1017.62
12:17:59|1017.61
12:18:00|1017.56
12:18:01|1017.77
12:18:02|1017.71
12:18:03|1017.71
12:18:04|1017.72
12:18:05|1017.72
12:18:06|1017.72
12:18:07|1017.71
12:18:08|1017.35
12:18:09|1017.13
12:18:11|1017.38
12:18:11|1017.13
12:18:12|1017.14
12:18:14|1017.23
12:18:15|1017.23
12:18:16|1017.24
12:18:17|1017.34
12:18:18|1017.34
12:18:19|1017.33
12:18:20|1017.71
12:18:21|1017.71
12:18:22|1017.6
12:18:23|1017.68
12:18:24|1017.71
12:18:25|1017.96
12:18:26|1017.94
12:18:27|1017.85
12:18:29|1018.02
12:18:29|1018.03
12:18:30|1018.03
12:18:31|1018.02
12:18:33|1018.04
12:18:34|1018.04
12:18:35|1018.37
12:18:36|1018.38
12:18:37|1018.38
12:18:37|1018.24
12:18:39|1018.26
12:18:39|1018.11
12:18:41|1018.12
12:18:41|1018.12
12:18:44|1017.97
12:18:44|1018.38
12:18:45|1018.17
12:18:46|1018.41
12:18:47|1018.34
12:18:48|1018.33
12:18:49|1018.25
12:18:50|1018.21
12:18:51|1018.16
12:18:52|1018.16
12:18:53|1018.21
12:18:55|1018.22
12:18:56|1018.01
12:18:57|1018.04
12:18:58|1018.09
12:18:59|1018.01
12:19:00|1018.17
12:19:01|1018.15
12:19:02|1018.09
12:19:03|1018.17
12:19:04|1018.17
12:19:05|1018.17
12:19:06|1018.22
12:19:07|1018.35
12:19:08|1018.34
12:19:09|1018.5
12:19:10|1018.64
12:19:11|1018.61
12:19:12|1018.62
12:19:13|1018.75
12:19:14|1018.38
12:19:15|1018.59
12:19:16|1018.67
12:19:17|1018.67
12:19:18|1018.66
12:19:19|1018.63
12:19:20|1018.53
12:19:21|1018.53
12:19:22|1018.53
12:19:23|1018.59
12:19:24|1018.59
12:19:25|1018.59
12:19:26|1018.59
12:19:27|1018.59
12:19:28|1018.59
12:19:29|1018.47
12:19:30|1018.63
12:19:31|1018.76
12:19:32|1018.72
12:19:33|1018.4
12:19:34|1018.4
12:19:35|1018.43
12:19:36|1018.43
12:19:37|1018.43
12:19:38|1018.62
12:19:39|1018.53
12:19:40|1018.53
12:19:41|1018.53
12:19:42|1018.63
12:19:44|1018.73
12:19:45|1018.73
12:19:47|1018.72
12:19:48|1018.72
12:19:49|1018.72
12:19:51|1018.41
12:19:51|1018.4
12:19:52|1018.41
12:19:53|1018.41
12:19:55|1018.58
12:19:56|1018.55
12:19:57|1018.69
12:19:59|1018.69
12:20:00|1018.63
12:20:01|1018.59
12:20:02|1019.6
12:20:03|1019.48
12:20:04|1019.61
12:20:05|1019.76
12:20:06|1019.65
12:20:07|1019.24
12:20:08|1019.24
12:20:09|1019.33
12:20:10|1019.15
12:20:11|1019.35
12:20:12|1019.41
12:20:13|1019.55
12:20:14|1019.54
12:20:15|1019.55
12:20:16|1019.29
12:20:17|1019.35
12:20:18|1019.35
12:20:19|1019.47
12:20:20|1019.48
12:20:21|1019.58
12:20:22|1019.35
12:20:23|1019.06
12:20:25|1019.61
12:20:25|1019.6
12:20:26|1019.62
12:20:27|1019.62
12:20:28|1019.61
12:20:29|1019.55
12:20:30|1019.47
12:20:31|1019.4
12:20:32|1019.44
12:20:33|1019.45
12:20:34|1019.45
12:20:35|1019.45
12:20:36|1019.47
12:20:37|1019.47
12:20:38|1019.62
12:20:39|1019.8
12:20:41|1019.8
12:20:42|1019.8
12:20:42|1019.8
12:20:44|1019.93
12:20:45|1019.82
12:20:46|1019.8
12:20:47|1019.8
12:20:48|1019.8
12:20:49|1019.87
12:20:50|1019.86
12:20:51|1019.86
12:20:52|1019.66
12:20:53|1019.66
12:20:54|1019.63
12:20:55|1019.79
12:20:56|1019.79
12:20:57|1019.8
12:20:58|1019.96
12:20:59|1020.28
12:21:00|1020.44
12:21:01|1020.57
12:21:02|1020.97
12:21:03|1020.95
12:21:04|1021.07
12:21:05|1021.26
12:21:06|1021.29
12:21:07|1021.23
12:21:08|1021.28
12:21:09|1021.29
12:21:10|1020.77
12:21:11|1020.71
12:21:12|1020.63
12:21:13|1020.58
12:21:15|1020.58
12:21:16|1020.58
12:21:17|1020.58
12:21:17|1020.43
12:21:19|1020.45
12:21:19|1020.61
12:21:21|1020.61
12:21:21|1020.6
12:21:23|1020.61
12:21:23|1020.61
12:21:24|1020.43
12:21:26|1020.45
12:21:27|1020.62
12:21:28|1021.14
12:21:29|1020.92
12:21:30|1020.91
12:21:31|1020.91
12:21:32|1021.13
12:21:33|1020.8
12:21:34|1021.07
12:21:34|1021.07
12:21:35|1021.01
12:21:36|1021.06
12:21:38|1021.09
12:21:38|1021.09
12:21:39|1021.09
12:21:41|1021.31
12:21:42|1021.34
12:21:42|1021.49
12:21:44|1021.5
12:21:45|1021.12
12:21:46|1021.01
12:21:47|1020.77
12:21:48|1020.59
12:21:49|1020.95
12:21:50|1020.62
12:21:51|1020.72
12:21:52|1020.72
12:21:53|1020.72
12:21:54|1020.71
12:21:55|1020.71
12:21:56|1021.04
12:21:57|1021.04
12:21:58|1021.4
12:21:59|1021.38
12:22:00|1021.32
12:22:01|1021.29
12:22:02|1021.23
12:22:03|1021.27
12:22:04|1021.58
12:22:05|1022.25
12:22:06|1022.22
12:22:07|1022.03
12:22:08|1021.6
12:22:09|1021.76
12:22:10|1021.88
12:22:11|1021.92
12:22:12|1021.63
12:22:14|1021.88
12:22:15|1022.04
12:22:16|1021.97
12:22:17|1022.04
12:22:18|1022.
12:22:19|1022.24
12:22:20|1022.13
12:22:21|1022.02
12:22:22|1022.02
12:22:23|1022.
12:22:24|1022.
12:22:25|1021.99
12:22:26|1021.93
12:22:27|1021.93
12:22:28|1021.93
12:22:30|1021.99
12:22:30|1021.87
12:22:31|1021.97
12:22:32|1021.73
12:22:33|1021.64
12:22:34|1021.62
12:22:35|1021.79
12:22:36|1021.79
12:22:37|1021.74
12:22:39|1021.82
12:22:40|1022.11
12:22:40|1021.97
12:22:42|1022.02
12:22:42|1021.91
12:22:43|1021.92
12:22:45|1021.91
12:22:46|1022.02
12:22:47|1022.48
12:22:48|1022.48
12:22:49|1022.47
12:22:50|1022.47
12:22:51|1022.43
12:22:52|1022.42
12:22:53|1022.42
12:22:54|1021.99
12:22:55|1022.35
12:22:56|1022.32
12:22:57|1022.29
12:22:58|1022.42
12:22:59|1022.42
12:23:00|1022.45
12:23:01|1022.5
12:23:02|1022.51
12:23:03|1022.44
12:23:04|1022.44
12:23:05|1022.44
12:23:06|1022.46
12:23:07|1022.64
12:23:08|1022.76
12:23:09|1022.76
12:23:10|1022.81
12:23:11|1022.86
12:23:12|1022.88
12:23:13|1023.13
12:23:14|1023.21
12:23:15|1023.05
12:23:16|1023.21
12:23:17|1023.21
12:23:18|1023.22
12:23:19|1023.34
12:23:20|1023.34
12:23:21|1023.5
12:23:22|1023.5
12:23:23|1024.
12:23:24|1024.15
12:23:25|1024.01
12:23:26|1023.38
12:23:27|1023.33
12:23:28|1023.
12:23:29|1022.71
12:23:30|1022.71
12:23:31|1022.7
12:23:32|1022.71
12:23:33|1023.02
12:23:34|1023.02
12:23:35|1023.02
12:23:36|1023.11
12:23:37|1022.69
12:23:38|1022.7
12:23:39|1022.7
12:23:40|1022.52
12:23:41|1022.55
12:23:42|1022.61
12:23:43|1022.6
12:23:44|1022.61
12:23:45|1022.61
12:23:46|1022.61
12:23:47|1022.49
12:23:49|1022.43
12:23:50|1022.52
12:23:51|1022.52
12:23:52|1022.42
12:23:53|1022.43
12:23:54|1022.43
12:23:55|1022.43
12:23:56|1022.44
12:23:57|1022.44
12:23:58|1022.19
12:23:59|1021.96
12:24:00|1021.93
12:24:01|1021.68
12:24:03|1022.36
12:24:03|1022.04
12:24:04|1022.04
12:24:05|1022.04
12:24:06|1022.04
12:24:07|1022.04
12:24:08|1022.44
12:24:09|1022.44
12:24:10|1022.58
12:24:11|1022.58
12:24:12|1022.59
12:24:13|1022.73
12:24:14|1022.67
12:24:15|1022.71
12:24:16|1022.71
12:24:17|1022.86
12:24:18|1022.64
12:24:19|1022.7
12:24:20|1022.61
12:24:21|1022.64
12:24:22|1022.86
12:24:23|1022.86
12:24:24|1023.14
12:24:25|1023.16
12:24:26|1023.02
12:24:27|1022.65
12:24:28|1022.59
12:24:29|1022.58
12:24:30|1022.58
12:24:31|1022.58
12:24:32|1022.59
12:24:33|1022.58
12:24:34|1022.59
12:24:35|1022.71
12:24:36|1022.71
12:24:38|1022.71
12:24:39|1022.77
12:24:40|1022.67
12:24:41|1022.74
12:24:42|1022.72
12:24:43|1022.72
12:24:44|1022.76
12:24:46|1023.17
12:24:47|1023.19
12:24:47|1023.19
12:24:49|1023.18
12:24:50|1023.37
12:24:50|1023.54
12:24:52|1023.58
12:24:53|1023.63
12:24:54|1023.63
12:24:54|1023.51
12:24:56|1023.54
12:24:56|1023.37
12:24:58|1023.37
12:24:58|1023.18
12:25:00|1023.11
12:25:01|1023.22
12:25:02|1023.19
12:25:03|1023.19
12:25:04|1023.23
12:25:05|1023.24
12:25:06|1023.24
12:25:07|1023.23
12:25:08|1023.15
12:25:09|1023.15
12:25:10|1023.44
12:25:11|1023.44
12:25:12|1023.55
12:25:13|1023.54
12:25:14|1023.44
12:25:15|1023.44
12:25:16|1023.43
12:25:17|1023.43
12:25:18|1023.37
12:25:19|1023.4
12:25:20|1023.44
12:25:21|1023.45
12:25:22|1023.47
12:25:23|1023.4
12:25:24|1023.36
12:25:25|1023.38
12:25:26|1023.74
12:25:27|1023.54
12:25:28|1023.47
12:25:29|1023.47
12:25:30|1023.47
12:25:31|1023.46
12:25:32|1023.46
12:25:33|1023.47
12:25:34|1023.55
12:25:35|1023.5
12:25:36|1023.4
12:25:37|1023.4
12:25:38|1023.39
12:25:39|1023.38
12:25:40|1023.38
12:25:41|1023.38
12:25:42|1023.38
12:25:43|1023.35
12:25:44|1023.35
12:25:45|1023.36
12:25:46|1023.36
12:25:48|1023.35
12:25:49|1023.4
12:25:50|1023.47
12:25:51|1023.55
12:25:52|1023.55
12:25:53|1024.06
12:25:54|1024.17
12:25:55|1024.2
12:25:56|1024.23
12:25:57|1024.25
12:25:58|1024.31
12:25:59|1024.31
12:26:00|1024.32
12:26:01|1024.09
12:26:02|1024.12
12:26:03|1023.75
12:26:04|1023.75
12:26:05|1023.71
12:26:06|1023.5
12:26:07|1023.47
12:26:08|1023.41
12:26:09|1023.39
12:26:10|1023.05
12:26:11|1022.71
12:26:12|1022.6
12:26:13|1022.6
12:26:15|1022.47
12:26:15|1022.32
12:26:16|1021.76
12:26:17|1022.05
12:26:19|1022.19
12:26:19|1022.31
12:26:20|1022.32
12:26:22|1022.53
12:26:22|1022.52
12:26:23|1022.52
12:26:25|1022.53
12:26:25|1022.6
12:26:26|1022.65
12:26:27|1022.74
12:26:28|1022.73
12:26:30|1022.69
12:26:31|1022.69
12:26:32|1022.68
12:26:32|1022.54
12:26:33|1022.53
12:26:34|1022.37
12:26:35|1022.38
12:26:37|1022.27
12:26:37|1022.52
12:26:39|1022.39
12:26:39|1022.49
12:26:40|1022.5
12:26:41|1022.51
12:26:43|1022.69
12:26:43|1022.74
12:26:44|1022.71
12:26:45|1022.71
12:26:47|1022.51
12:26:47|1022.66
12:26:49|1022.7
12:26:50|1022.7
12:26:51|1022.7
12:26:53|1022.64
12:26:53|1022.64
12:26:54|1022.6
12:26:55|1022.6
12:26:56|1022.64
12:26:57|1022.64
12:26:58|1022.64
12:27:00|1022.79
12:27:01|1022.84
12:27:02|1023.03
12:27:03|1023.35
12:27:04|1023.37
12:27:05|1023.29
12:27:06|1023.28
12:27:07|1023.28
12:27:07|1023.05
12:27:09|1023.06
12:27:09|1023.06
12:27:11|1023.01
12:27:12|1022.94
12:27:12|1022.7
12:27:14|1022.51
12:27:15|1022.5
12:27:15|1022.42
12:27:17|1022.12
12:27:18|1022.12
12:27:19|1021.74
12:27:19|1021.3
12:27:21|1021.6
12:27:21|1021.61
12:27:22|1021.95
12:27:24|1021.88
12:27:25|1021.72
12:27:26|1021.69
12:27:27|1021.71
12:27:28|1021.76
12:27:29|1021.61
12:27:30|1021.6
12:27:32|1021.66
12:27:32|1021.78
12:27:33|1021.57
12:27:34|1021.58
12:27:35|1021.62
12:27:36|1021.9
12:27:37|1021.79
12:27:38|1022.18
12:27:39|1022.18
12:27:40|1022.11
12:27:41|1022.11
12:27:42|1022.11
12:27:43|1022.11
12:27:44|1022.12
12:27:45|1022.08
12:27:46|1021.99
12:27:47|1021.98
12:27:48|1021.94
12:27:50|1021.93
12:27:51|1021.87
12:27:52|1021.88
12:27:53|1021.94
12:27:54|1021.99
12:27:55|1022.23
12:27:56|1022.23
12:27:57|1022.24
12:27:58|1022.32
12:27:59|1022.23
12:28:00|1022.23
12:28:01|1022.24
12:28:02|1022.24
12:28:03|1022.23
12:28:03|1022.23
12:28:05|1022.23
12:28:06|1022.17
12:28:06|1022.17
12:28:08|1022.16
12:28:09|1022.16
12:28:10|1022.17
12:28:11|1022.17
12:28:12|1022.17
12:28:13|1022.17
12:28:14|1022.17
12:28:14|1022.09
12:28:16|1022.1
12:28:16|1022.1
12:28:17|1022.13
12:28:19|1022.13
12:28:20|1022.14
12:28:21|1021.81
12:28:22|1021.72
12:28:23|1021.61
12:28:24|1021.61
12:28:25|1021.65
12:28:25|1021.66
12:28:26|1021.74
12:28:28|1021.81
12:28:28|1022.05
12:28:30|1022.04
12:28:31|1022.04
12:28:32|1022.05
12:28:32|1022.05
12:28:33|1022.
12:28:34|1021.8
12:28:35|1021.82
12:28:36|1021.99
12:28:37|1021.99
12:28:39|1022.02
12:28:39|1022.04
12:28:40|1022.04
12:28:41|1022.04
12:28:42|1022.04
12:28:44|1022.14
12:28:45|1022.13
12:28:46|1022.11
12:28:47|1022.1
12:28:48|1022.
12:28:49|1022.37
12:28:50|1022.51
12:28:51|1022.67
12:28:52|1022.9
12:28:54|1023.23
12:28:55|1023.3
12:28:56|1023.31
12:28:56|1023.65
12:28:58|1023.49
12:28:59|1023.48
12:29:00|1023.39
12:29:00|1023.57
12:29:02|1023.57
12:29:03|1023.57
12:29:04|1023.57
12:29:05|1023.57
12:29:06|1023.57
12:29:07|1023.39
12:29:08|1023.94
12:29:09|1023.82
12:29:10|1023.85
12:29:10|1023.97
12:29:11|1023.97
12:29:12|1023.97
12:29:14|1023.77
12:29:15|1023.77
12:29:16|1023.75
12:29:16|1023.75
12:29:18|1023.72
12:29:18|1023.77
12:29:19|1023.83
12:29:21|1023.85
12:29:22|1024.4
12:29:23|1024.5
12:29:24|1024.56
12:29:24|1024.68
12:29:25|1024.69
12:29:26|1024.88
12:29:28|1025.15
12:29:28|1024.99
12:29:30|1024.81
12:29:30|1024.56
12:29:31|1024.57
12:29:33|1024.97
12:29:34|1024.68
12:29:35|1024.6
12:29:35|1024.81
12:29:36|1024.8
12:29:37|1024.71
12:29:38|1024.64
12:29:39|1024.37
12:29:41|1024.22
12:29:41|1024.35
12:29:43|1024.32
12:29:44|1024.22
12:29:44|1024.37
12:29:46|1024.37
12:29:47|1024.7
12:29:49|1024.71
12:29:50|1024.7
12:29:51|1024.46
12:29:52|1024.34
12:29:53|1024.35
12:29:54|1024.35
12:29:55|1024.35
12:29:56|1024.63
12:29:57|1024.42
12:29:58|1024.43
12:29:59|1024.42
12:30:01|1024.44
12:30:02|1024.45
12:30:04|1024.44
12:30:04|1024.5
12:30:05|1024.78
12:30:06|1024.84
12:30:07|1024.95
12:30:09|1026.1
12:30:09|1026.49
12:30:11|1025.85
12:30:13|1027.33
12:30:13|1027.22
12:30:14|1026.83
12:30:15|1026.48
12:30:16|1026.89
12:30:17|1026.95
12:30:18|1026.89
12:30:19|1027.05
12:30:20|1026.7
12:30:21|1027.58
12:30:22|1028.51
12:30:23|1028.29
12:30:24|1028.3
12:30:25|1028.31
12:30:26|1028.65
12:30:27|1029.45
12:30:28|1029.74
12:30:29|1029.14
12:30:30|1028.91
12:30:31|1028.74
12:30:32|1028.54
12:30:33|1028.97
12:30:34|1029.56
12:30:35|1029.5
12:30:36|1029.42
12:30:37|1029.01
12:30:38|1028.91
12:30:39|1028.86
12:30:40|1029.75
12:30:41|1029.63
12:30:42|1029.57
12:30:43|1029.89
12:30:44|1029.99
12:30:45|1029.98
12:30:46|1029.99
12:30:48|1031.68
12:30:50|1031.67
12:30:50|1031.68
12:30:51|1030.96
12:30:52|1031.03
12:30:53|1030.74
12:30:54|1029.58
12:30:55|1029.53
12:30:56|1029.55
12:30:57|1029.34
12:30:58|1029.3
12:30:59|1029.75
12:31:00|1029.58
12:31:01|1029.67
12:31:02|1029.61
12:31:03|1030.06
12:31:04|1030.98
12:31:05|1030.96
12:31:06|1031.37
12:31:07|1031.25
12:31:08|1031.83
12:31:09|1030.5
12:31:10|1030.77
12:31:11|1031.47
12:31:12|1031.38
12:31:13|1031.37
12:31:14|1030.74
12:31:15|1030.91
12:31:16|1030.74
12:31:17|1030.6
12:31:18|1030.9
12:31:19|1031.25
12:31:20|1030.76
12:31:21|1031.55
12:31:22|1031.38
12:31:23|1030.87
12:31:24|1031.48
12:31:25|1032.43
12:31:26|1033.49
12:31:27|1033.5
12:31:28|1034.62
12:31:29|1033.9
12:31:30|1034.22
12:31:31|1033.94
12:31:32|1034.74
12:31:33|1033.56
12:31:34|1032.62
12:31:35|1033.29
12:31:36|1033.46
12:31:37|1034.18
12:31:38|1034.12
12:31:39|1034.48
12:31:40|1034.32
12:31:41|1034.18
12:31:42|1033.94
12:31:43|1033.61
12:31:44|1033.56
12:31:45|1034.06
12:31:46|1033.84
12:31:47|1033.93
12:31:49|1033.61
12:31:50|1033.55
12:31:51|1033.58
12:31:52|1033.25
12:31:53|1034.51
12:31:54|1034.35
12:31:56|1034.52
12:31:57|1034.78
12:31:57|1034.78
12:31:59|1035.18
12:32:00|1035.69
12:32:01|1034.8
12:32:02|1035.25
12:32:03|1034.97
12:32:04|1034.8
12:32:05|1034.18
12:32:06|1033.99
12:32:07|1034.4
12:32:08|1034.66
12:32:09|1034.49
12:32:10|1034.73
12:32:11|1034.97
12:32:12|1034.67
12:32:13|1034.43
12:32:14|1034.55
12:32:15|1034.97
12:32:16|1034.61
12:32:17|1035.06
12:32:18|1035.82
12:32:19|1035.28
12:32:20|1035.37
12:32:21|1035.39
12:32:22|1035.17
12:32:24|1034.76
12:32:24|1034.77
12:32:25|1035.06
12:32:26|1034.69
12:32:27|1034.53
12:32:28|1034.63
12:32:29|1034.4
12:32:30|1034.09
12:32:31|1034.07
12:32:32|1034.56
12:32:33|1034.71
12:32:34|1034.89
12:32:35|1034.82
12:32:36|1035.01
12:32:38|1035.05
12:32:39|1034.78
12:32:40|1034.8
12:32:41|1034.96
12:32:42|1034.96
12:32:43|1035.13
12:32:44|1035.09
12:32:45|1034.96
12:32:46|1034.72
12:32:47|1034.7
12:32:48|1034.92
12:32:49|1035.25
12:32:51|1035.08
12:32:51|1034.97
12:32:53|1034.88
12:32:54|1034.88
12:32:55|1035.15
12:32:56|1034.97
12:32:58|1035.13
12:32:58|1035.01
12:32:59|1035.18
12:33:00|1035.
12:33:01|1034.99
12:33:02|1034.99
12:33:03|1035.
12:33:04|1034.92
12:33:05|1034.41
12:33:06|1034.03
12:33:07|1033.74
12:33:08|1033.66
12:33:09|1033.83
12:33:10|1033.84
12:33:11|1033.66
12:33:12|1033.74
12:33:13|1033.08
12:33:14|1032.79
12:33:15|1032.3
12:33:16|1033.
12:33:17|1032.73
12:33:18|1033.06
12:33:19|1033.01
12:33:20|1033.83
12:33:21|1034.14
12:33:22|1033.81
12:33:23|1033.34
12:33:24|1033.25
12:33:25|1033.3
12:33:26|1032.9
12:33:27|1032.72
12:33:28|1032.41
12:33:29|1032.53
12:33:30|1032.5
12:33:31|1032.45
12:33:32|1032.44
12:33:33|1031.98
12:33:34|1031.72
12:33:35|1031.96
12:33:36|1032.19
12:33:37|1032.12
12:33:38|1031.75
12:33:39|1031.66
12:33:40|1031.64
12:33:41|1031.65
12:33:42|1031.6
12:33:43|1031.5
12:33:44|1031.49
12:33:46|1031.59
12:33:47|1031.92
12:33:49|1032.04
12:33:50|1032.19
12:33:51|1032.41
12:33:52|1032.56
12:33:54|1031.63
12:33:54|1031.82
12:33:56|1031.69
12:33:57|1031.83
12:33:57|1031.74
12:33:59|1031.88
12:34:00|1031.71
12:34:00|1031.62
12:34:01|1031.62
12:34:02|1031.74
12:34:04|1032.32
12:34:04|1032.22
12:34:05|1032.02
12:34:07|1031.95
12:34:08|1032.06
12:34:09|1031.79
12:34:10|1031.97
12:34:11|1031.86
12:34:12|1031.51
12:34:13|1031.25
12:34:14|1031.58
12:34:15|1031.58
12:34:16|1031.67
12:34:17|1031.76
12:34:18|1031.76
12:34:19|1031.77
12:34:20|1031.84
12:34:21|1031.6
12:34:22|1031.66
12:34:23|1031.58
12:34:24|1031.57
12:34:25|1031.04
12:34:26|1031.11
12:34:27|1031.11
12:34:28|1031.01
12:34:29|1030.69
12:34:30|1030.59
12:34:31|1030.31
12:34:32|1030.36
12:34:33|1030.69
12:34:34|1030.77
12:34:35|1030.85
12:34:36|1031.09
12:34:37|1030.87
12:34:38|1031.02
12:34:39|1030.9
12:34:40|1030.82
12:34:41|1030.82
12:34:42|1030.9
12:34:43|1031.3
12:34:44|1030.9
12:34:45|1031.01
12:34:46|1031.02
12:34:47|1031.6
12:34:48|1031.56
12:34:49|1031.82
12:34:50|1031.9
12:34:52|1032.73
12:34:53|1032.3
12:34:54|1032.3
12:34:55|1032.57
12:34:56|1032.34
12:34:57|1032.38
12:34:58|1032.47
12:34:59|1032.52
12:35:01|1032.54
12:35:01|1032.56
12:35:02|1032.64
12:35:03|1032.8
12:35:04|1032.91
12:35:06|1032.56
12:35:07|1032.36
12:35:08|1032.44
12:35:09|1032.34
12:35:10|1032.34
12:35:11|1032.59
12:35:12|1032.48
12:35:13|1032.49
12:35:14|1032.61
12:35:15|1032.39
12:35:16|1032.5
12:35:17|1032.5
12:35:18|1032.6
12:35:19|1032.57
12:35:20|1032.35
12:35:21|1032.27
12:35:22|1032.36
12:35:23|1032.36
12:35:24|1031.99
12:35:25|1031.85
12:35:26|1031.84
12:35:27|1031.85
12:35:28|1031.8
12:35:29|1031.84
12:35:30|1031.35
12:35:31|1031.51
12:35:32|1031.31
12:35:33|1031.24
12:35:34|1031.23
12:35:35|1031.47
12:35:36|1031.75
12:35:37|1031.66
12:35:38|1031.63
12:35:39|1031.43
12:35:40|1031.32
12:35:41|1031.2
12:35:42|1031.06
12:35:43|1031.17
12:35:44|1031.26
12:35:45|1031.21
12:35:46|1031.09
12:35:47|1031.34
12:35:48|1031.28
12:35:49|1031.24
12:35:50|1030.78
12:35:52|1030.67
12:35:53|1030.81
12:35:54|1030.83
12:35:54|1030.75
12:35:55|1030.76
12:35:57|1030.76
12:35:58|1030.98
12:35:59|1030.88
12:36:00|1030.72
12:36:01|1030.82
12:36:02|1031.42
12:36:04|1031.18
12:36:04|1031.1
12:36:05|1031.4
12:36:06|1031.19
12:36:07|1031.19
12:36:08|1031.19
12:36:09|1031.23
12:36:10|1031.66
12:36:11|1032.
12:36:12|1031.82
12:36:13|1032.
12:36:14|1032.
12:36:15|1032.01
12:36:16|1032.01
12:36:17|1032.01
12:36:18|1032.32
12:36:19|1032.33
12:36:21|1032.39
12:36:22|1032.54
12:36:23|1032.54
12:36:23|1032.52
12:36:25|1032.53
12:36:26|1032.84
12:36:27|1032.83
12:36:28|1032.81
12:36:29|1032.8
12:36:30|1032.78
12:36:31|1033.
12:36:32|1033.35
12:36:33|1033.44
12:36:34|1033.25
12:36:36|1033.3
12:36:37|1033.33
12:36:37|1033.56
12:36:38|1033.76
12:36:39|1033.5
12:36:41|1033.64
12:36:41|1033.65
12:36:42|1033.63
12:36:43|1033.39
12:36:44|1033.04
12:36:45|1033.18
12:36:46|1033.33
12:36:48|1033.33
12:36:48|1033.33
12:36:49|1033.33
12:36:51|1033.35
12:36:52|1033.04
12:36:53|1033.33
12:36:54|1033.14
12:36:56|1033.33
12:36:57|1033.32
12:36:58|1033.44
12:36:59|1033.24
12:37:00|1032.84
12:37:00|1032.69
12:37:02|1032.63
12:37:02|1032.69
12:37:04|1032.58
12:37:05|1032.6
12:37:06|1032.6
12:37:07|1032.38
12:37:08|1032.16
12:37:09|1031.76
12:37:10|1031.94
12:37:12|1031.73
12:37:12|1031.66
12:37:13|1031.37
12:37:14|1031.36
12:37:15|1031.47
12:37:16|1031.46
12:37:17|1031.47
12:37:18|1031.2
12:37:19|1031.2
12:37:20|1030.87
12:37:21|1030.35
12:37:22|1030.86
12:37:23|1030.25
12:37:24|1030.07
12:37:25|1030.14
12:37:26|1030.42
12:37:27|1030.47
12:37:28|1030.51
12:37:29|1030.45
12:37:30|1030.26
12:37:31|1030.18
12:37:32|1030.08
12:37:33|1029.79
12:37:34|1029.63
12:37:35|1029.63
12:37:36|1029.64
12:37:37|1029.43
12:37:38|1029.44
12:37:39|1029.45
12:37:40|1029.45
12:37:41|1029.46
12:37:42|1029.46
12:37:43|1029.64
12:37:44|1029.8
12:37:45|1029.87
12:37:46|1029.86
12:37:47|1029.61
12:37:48|1029.61
12:37:49|1029.61
12:37:50|1029.17
12:37:51|1029.52
12:37:53|1029.31
12:37:54|1029.32
12:37:55|1029.32
12:37:56|1029.31
12:37:57|1029.3
12:37:58|1029.31
12:38:00|1029.2
12:38:00|1029.86
12:38:02|1029.86
12:38:04|1029.57
12:38:04|1029.57
12:38:05|1029.21
12:38:06|1029.25
12:38:07|1029.04
12:38:08|1028.79
12:38:10|1028.79
12:38:11|1028.79
12:38:12|1029.17
12:38:13|1029.41
12:38:14|1029.57
12:38:15|1029.57
12:38:16|1029.26
12:38:17|1029.26
12:38:18|1029.26
12:38:18|1029.25
12:38:20|1029.12
12:38:21|1029.39
12:38:21|1029.23
12:38:22|1029.13
12:38:24|1029.1
12:38:24|1029.1
12:38:26|1029.
12:38:26|1029.22
12:38:28|1029.22
12:38:29|1029.37
12:38:30|1029.39
12:38:31|1029.39
12:38:31|1029.4
12:38:33|1029.39
12:38:34|1029.39
12:38:35|1029.3
12:38:36|1029.3
12:38:37|1029.12
12:38:38|1029.16
12:38:39|1029.23
12:38:40|1029.4
12:38:41|1029.39
12:38:42|1029.4
12:38:43|1029.57
12:38:44|1029.57
12:38:45|1029.56
12:38:46|1029.57
12:38:47|1029.56
12:38:48|1029.27
12:38:49|1029.
12:38:50|1029.22
12:38:52|1029.08
12:38:53|1029.08
12:38:54|1029.22
12:38:55|1029.22
12:38:56|1029.22
12:38:57|1029.16
12:38:59|1029.08
12:39:00|1029.24
12:39:01|1029.64
12:39:02|1029.64
12:39:03|1030.29
12:39:04|1030.48
12:39:04|1030.39
12:39:06|1030.29
12:39:07|1029.93
12:39:08|1029.99
12:39:09|1029.99
12:39:10|1029.79
12:39:12|1029.84
12:39:12|1029.98
12:39:13|1029.94
12:39:14|1029.74
12:39:15|1029.47
12:39:16|1029.44
12:39:17|1029.7
12:39:18|1029.92
12:39:20|1029.82
12:39:20|1029.82
12:39:21|1029.82
12:39:22|1029.86
12:39:23|1030.2
12:39:25|1030.09
12:39:25|1029.81
12:39:26|1030.
12:39:27|1030.
12:39:28|1029.75
12:39:30|1029.73
12:39:31|1029.75
12:39:32|1030.
12:39:32|1029.87
12:39:34|1030.
12:39:34|1030.
12:39:35|1030.
12:39:36|1030.
12:39:37|1030.
12:39:38|1030.01
12:39:39|1030.
12:39:40|1030.35
12:39:42|1030.11
12:39:43|1030.18
12:39:44|1030.38
12:39:45|1030.32
12:39:46|1030.32
12:39:47|1030.33
12:39:48|1030.32
12:39:49|1030.33
12:39:50|1030.24
12:39:51|1030.01
12:39:52|1030.15
12:39:54|1029.92
12:39:55|1029.88
12:39:57|1029.85
12:39:58|1029.76
12:39:59|1030.01
12:40:00|1030.16
12:40:01|1030.23
12:40:02|1030.23
12:40:03|1030.26
12:40:03|1030.26
12:40:05|1030.26
12:40:06|1030.26
12:40:07|1030.13
12:40:09|1030.01
12:40:09|1030.09
12:40:10|1030.09
12:40:11|1030.09
12:40:13|1029.82
12:40:14|1029.86
12:40:15|1029.89
12:40:16|1030.06
12:40:17|1030.05
12:40:18|1030.12
12:40:19|1030.12
12:40:20|1030.11
12:40:21|1030.12
12:40:22|1030.11
12:40:22|1030.11
12:40:24|1029.92
12:40:24|1030.13
12:40:26|1030.76
12:40:27|1031.22
12:40:28|1031.5
12:40:29|1031.27
12:40:29|1031.24
12:40:31|1031.24
12:40:31|1031.23
12:40:33|1030.83
12:40:33|1031.04
12:40:35|1031.02
12:40:35|1031.02
12:40:37|1031.02
12:40:38|1031.14
12:40:39|1031.5
12:40:39|1031.5
12:40:41|1031.83
12:40:42|1032.06
12:40:43|1032.11
12:40:44|1032.19
12:40:44|1032.18
12:40:45|1032.07
12:40:47|1032.19
12:40:47|1032.5
12:40:48|1032.64
12:40:49|1032.89
12:40:50|1032.69
12:40:51|1032.62
12:40:52|1032.51
12:40:54|1032.52
12:40:56|1032.12
12:40:57|1032.
12:40:59|1032.1
12:41:00|1032.14
12:41:01|1032.32
12:41:02|1032.55
12:41:02|1032.28
12:41:03|1032.13
12:41:04|1031.79
12:41:06|1031.71
12:41:06|1031.7
12:41:07|1031.69
12:41:08|1031.56
12:41:09|1031.34
12:41:10|1031.34
12:41:11|1031.52
12:41:13|1031.51
12:41:13|1031.53
12:41:14|1031.61
12:41:15|1031.6
12:41:16|1031.61
12:41:17|1031.59
12:41:19|1031.55
12:41:19|1031.52
12:41:20|1031.56
12:41:21|1031.98
12:41:22|1032.08
12:41:24|1032.07
12:41:25|1032.
12:41:26|1031.71
12:41:27|1031.63
12:41:28|1031.53
12:41:29|1031.53
12:41:30|1031.53
12:41:31|1031.53
12:41:32|1031.53
12:41:33|1031.53
12:41:34|1031.47
12:41:35|1031.4
12:41:36|1031.4
12:41:37|1031.56
12:41:38|1031.56
12:41:39|1031.56
12:41:40|1031.71
12:41:41|1031.88
12:41:42|1031.72
12:41:43|1031.72
12:41:44|1031.72
12:41:45|1031.72
12:41:46|1031.68
12:41:47|1031.64
12:41:48|1031.7
12:41:49|1031.87
12:41:50|1031.87
12:41:51|1031.87
12:41:52|1032.29
12:41:53|1032.64
12:41:55|1033.17
12:41:56|1033.19
12:41:56|1033.33
12:41:58|1033.32
12:41:58|1033.33
12:42:00|1033.48
12:42:01|1033.36
12:42:02|1033.81
12:42:03|1033.69
12:42:04|1033.52
12:42:05|1033.53
12:42:06|1033.38
12:42:07|1033.25
12:42:08|1033.02
12:42:09|1033.
12:42:10|1033.
12:42:11|1033.06
12:42:12|1033.01
12:42:13|1033.01
12:42:14|1033.35
12:42:15|1033.23
12:42:17|1033.07
12:42:17|1033.01
12:42:18|1033.
12:42:19|1032.96
12:42:20|1032.89
12:42:21|1033.14
12:42:22|1033.13
12:42:23|1033.13
12:42:24|1033.4
12:42:25|1033.95
12:42:26|1033.96
12:42:27|1033.72
12:42:28|1033.73
12:42:29|1033.73
12:42:30|1033.62
12:42:31|1033.66
12:42:32|1033.67
12:42:33|1033.67
12:42:34|1033.59
12:42:35|1033.82
12:42:36|1033.74
12:42:37|1033.66
12:42:38|1033.52
12:42:39|1033.59
12:42:40|1033.58
12:42:41|1033.45
12:42:42|1033.44
12:42:43|1033.4
12:42:44|1033.41
12:42:45|1033.32
12:42:46|1033.31
12:42:47|1033.05
12:42:48|1033.05
12:42:49|1033.
12:42:50|1033.18
12:42:51|1033.29
12:42:52|1033.08
12:42:54|1033.08
12:42:56|1033.09
12:42:56|1033.09
12:42:57|1033.09
12:42:59|1033.01
12:43:00|1033.
12:43:01|1033.07
12:43:02|1033.02
12:43:03|1033.12
12:43:03|1032.94
12:43:04|1032.89
12:43:06|1032.82
12:43:07|1032.95
12:43:08|1032.92
12:43:09|1032.92
12:43:09|1032.85
12:43:11|1032.42
12:43:12|1032.41
12:43:13|1032.35
12:43:14|1032.33
12:43:15|1032.33
12:43:16|1032.47
12:43:17|1032.32
12:43:18|1032.24
12:43:19|1032.24
12:43:20|1032.24
12:43:21|1032.22
12:43:22|1032.2
12:43:23|1032.22
12:43:23|1032.19
12:43:25|1032.2
12:43:26|1032.09
12:43:27|1032.09
12:43:27|1032.41
12:43:29|1032.48
12:43:29|1032.47
12:43:31|1032.61
12:43:32|1032.61
12:43:33|1032.37
12:43:33|1032.37
12:43:35|1032.44
12:43:35|1032.3
12:43:37|1032.27
12:43:38|1032.27
12:43:39|1032.27
12:43:39|1032.49
12:43:41|1032.39
12:43:41|1032.34
12:43:43|1032.21
12:43:44|1032.21
12:43:45|1032.21
12:43:45|1032.19
12:43:47|1032.09
12:43:48|1032.06
12:43:49|1031.92
12:43:49|1032.32
12:43:50|1032.33
12:43:51|1032.38
12:43:52|1032.38
12:43:54|1032.56
12:43:55|1032.62
12:43:57|1032.61
12:43:58|1032.62
12:43:59|1032.61
12:44:00|1032.61
12:44:01|1033.04
12:44:02|1033.15
12:44:03|1033.21
12:44:04|1033.21
12:44:06|1032.76
12:44:06|1032.82
12:44:07|1033.12
12:44:09|1032.91
12:44:09|1032.92
12:44:10|1032.92
12:44:11|1033.1
12:44:13|1033.06
12:44:13|1032.9
12:44:14|1032.99
12:44:15|1032.99
12:44:17|1032.99
12:44:17|1032.79
12:44:18|1032.78
12:44:19|1032.77
12:44:20|1032.61
12:44:21|1032.61
12:44:22|1032.52
12:44:23|1032.52
12:44:24|1032.5
12:44:25|1032.45
12:44:26|1032.45
12:44:27|1032.43
12:44:28|1032.36
12:44:30|1032.36
12:44:30|1032.34
12:44:31|1032.35
12:44:33|1032.35
12:44:33|1032.35
12:44:34|1032.34
12:44:35|1032.72
12:44:36|1033.09
12:44:37|1033.21
12:44:38|1033.22
12:44:39|1033.22
12:44:41|1033.11
12:44:42|1032.99
12:44:42|1032.89
12:44:43|1032.86
12:44:44|1033.06
12:44:45|1033.06
12:44:46|1033.06
12:44:48|1033.06
12:44:48|1033.06
12:44:49|1033.05
12:44:50|1033.32
12:44:51|1033.54
12:44:52|1033.54
12:44:53|1033.67
12:44:54|1033.58
12:44:56|1033.77
12:44:58|1033.4
12:44:59|1033.44
12:44:59|1033.45
12:45:01|1033.69
12:45:02|1033.74
12:45:03|1033.94
12:45:04|1033.94
12:45:06|1033.93
12:45:06|1034.35
12:45:07|1034.15
12:45:08|1034.42
12:45:10|1034.62
12:45:10|1034.48
12:45:11|1034.4
12:45:12|1034.24
12:45:13|1034.43
12:45:15|1034.81
12:45:16|1034.81
12:45:17|1035.07
12:45:18|1035.08
12:45:19|1035.31
12:45:20|1035.38
12:45:21|1035.76
12:45:22|1035.84
12:45:23|1035.46
12:45:24|1035.84
12:45:25|1035.94
12:45:26|1036.61
12:45:27|1036.3
12:45:28|1036.19
12:45:29|1036.87
12:45:30|1037.68
12:45:31|1037.95
12:45:32|1038.32
12:45:33|1037.51
12:45:34|1036.99
12:45:35|1037.37
12:45:36|1037.32
12:45:37|1037.12
12:45:38|1036.96
12:45:39|1037.11
12:45:40|1037.72
12:45:41|1037.44
12:45:42|1037.43
12:45:43|1037.2
12:45:44|1037.46
12:45:45|1037.62
12:45:46|1037.6
12:45:47|1037.6
12:45:48|1037.23
12:45:49|1037.22
12:45:50|1037.21
12:45:51|1037.31
12:45:52|1037.3
12:45:53|1037.25
12:45:54|1037.01
12:45:55|1037.24
12:45:57|1037.57
12:45:58|1037.93
12:45:59|1037.9
12:46:01|1038.
12:46:01|1038.
12:46:02|1038.27
12:46:03|1038.19
12:46:04|1038.19
12:46:05|1038.68
12:46:06|1039.55
12:46:08|1040.7
12:46:09|1040.28
12:46:10|1039.83
12:46:11|1040.45
12:46:12|1040.82
12:46:13|1040.75
12:46:13|1040.42
12:46:15|1040.42
12:46:16|1040.
12:46:17|1039.66
12:46:17|1039.16
12:46:19|1038.72
12:46:20|1038.6
12:46:21|1038.88
12:46:21|1038.69
12:46:22|1038.53
12:46:23|1038.73
12:46:25|1038.51
12:46:26|1038.66
12:46:27|1038.3
12:46:27|1037.88
12:46:29|1037.24
12:46:30|1037.83
12:46:32|1037.32
12:46:32|1037.6
12:46:33|1037.95
12:46:34|1037.77
12:46:35|1037.96
12:46:36|1037.94
12:46:37|1037.74
12:46:38|1038.38
12:46:39|1038.91
12:46:40|1038.87
12:46:41|1038.59
12:46:42|1038.39
12:46:43|1038.43
12:46:44|1038.28
12:46:45|1038.18
12:46:46|1038.27
12:46:47|1037.95
12:46:48|1038.
12:46:49|1038.22
12:46:50|1038.26
12:46:51|1038.25
12:46:52|1038.41
12:46:53|1038.46
12:46:54|1038.52
12:46:55|1038.74
12:46:57|1038.09
12:46:58|1037.39
12:47:00|1037.56
12:47:01|1037.56
12:47:03|1037.52
12:47:04|1037.15
12:47:04|1036.8
12:47:05|1036.81
12:47:06|1036.57
12:47:07|1036.25
12:47:09|1036.81
12:47:10|1036.62
12:47:10|1036.44
12:47:11|1036.43
12:47:13|1035.79
12:47:14|1035.63
12:47:15|1035.71
12:47:16|1036.34
12:47:17|1036.12
12:47:18|1036.19
12:47:19|1036.13
12:47:20|1035.95
12:47:21|1035.9
12:47:22|1035.8
12:47:23|1035.81
12:47:24|1035.82
12:47:25|1035.86
12:47:26|1035.79
12:47:27|1035.63
12:47:28|1035.37
12:47:29|1034.97
12:47:30|1034.8
12:47:31|1035.07
12:47:32|1035.4
12:47:33|1035.78
12:47:34|1035.86
12:47:35|1035.42
12:47:36|1035.42
12:47:37|1035.41
12:47:38|1035.46
12:47:39|1035.33
12:47:40|1035.14
12:47:41|1035.08
12:47:42|1035.22
12:47:43|1035.22
12:47:44|1035.22
12:47:45|1035.04
12:47:46|1034.89
12:47:47|1034.99
12:47:48|1034.99
12:47:49|1035.22
12:47:50|1035.07
12:47:51|1035.33
12:47:52|1035.46
12:47:53|1035.24
12:47:54|1035.37
12:47:55|1035.5
12:47:56|1035.5
12:47:58|1035.73
12:47:59|1035.45
12:48:00|1035.45
12:48:01|1035.52
12:48:03|1036.03
12:48:03|1036.22
12:48:04|1036.45
12:48:05|1036.82
12:48:06|1037.14
12:48:07|1037.52
12:48:08|1037.52
12:48:09|1037.94
12:48:10|1037.79
12:48:11|1037.69
12:48:12|1037.1
12:48:13|1036.84
12:48:14|1037.13
12:48:15|1037.05
12:48:16|1037.04
12:48:17|1036.91
12:48:18|1036.55
12:48:19|1036.45
12:48:20|1036.36
12:48:21|1036.36
12:48:22|1036.1
12:48:23|1035.88
12:48:24|1035.88
12:48:25|1035.52
12:48:26|1035.52
12:48:27|1035.27
12:48:29|1035.06
12:48:29|1035.42
12:48:30|1035.46
12:48:31|1035.25
12:48:32|1034.99
12:48:33|1035.08
12:48:34|1034.86
12:48:35|1034.86
12:48:36|1035.06
12:48:37|1034.99
12:48:38|1034.96
12:48:39|1035.24
12:48:40|1036.
12:48:41|1036.1
12:48:42|1036.1
12:48:43|1036.34
12:48:44|1036.34
12:48:45|1036.11
12:48:46|1036.2
12:48:47|1036.13
12:48:48|1035.92
12:48:49|1035.44
12:48:50|1035.44
12:48:51|1035.53
12:48:52|1035.53
12:48:53|1035.89
12:48:54|1035.98
12:48:55|1035.54
12:48:56|1035.53
12:48:57|1035.71
12:48:59|1035.98
12:48:59|1036.16
12:49:01|1036.45
12:49:03|1036.49
12:49:03|1037.03
12:49:04|1037.04
12:49:05|1037.35
12:49:06|1037.36
12:49:07|1037.36
12:49:08|1037.44
12:49:09|1037.25
12:49:10|1038.12
12:49:11|1038.13
12:49:12|1038.5
12:49:13|1038.94
12:49:14|1038.84
12:49:15|1038.98
12:49:16|1038.64
12:49:17|1038.26
12:49:18|1038.25
12:49:20|1038.38
12:49:21|1038.37
12:49:21|1038.96
12:49:22|1038.96
12:49:23|1038.9
12:49:24|1038.21
12:49:26|1038.21
12:49:27|1038.28
12:49:28|1038.06
12:49:29|1037.92
12:49:30|1038.03
12:49:31|1037.84
12:49:32|1038.05
12:49:33|1037.84
12:49:34|1038.09
12:49:35|1037.85
12:49:36|1037.48
12:49:36|1037.52
12:49:38|1037.38
12:49:38|1037.39
12:49:40|1037.4
12:49:41|1037.48
12:49:41|1037.69
12:49:43|1037.97
12:49:44|1038.07
12:49:45|1037.93
12:49:46|1037.94
12:49:47|1037.73
12:49:47|1037.81
12:49:49|1037.56
12:49:50|1037.58
12:49:51|1038.54
12:49:52|1038.31
12:49:53|1038.16
12:49:54|1038.15
12:49:55|1038.15
12:49:56|1038.15
12:49:58|1038.52
12:49:59|1038.5
12:50:00|1038.52
12:50:01|1038.5
12:50:01|1038.19
12:50:02|1038.16
12:50:04|1037.79
12:50:06|1037.98
12:50:06|1037.9
12:50:07|1038.1
12:50:08|1038.03
12:50:10|1037.82
12:50:11|1037.81
12:50:12|1037.99
12:50:14|1037.98
12:50:14|1037.99
12:50:15|1037.72
12:50:17|1037.71
12:50:17|1037.45
12:50:18|1037.39
12:50:19|1037.39
12:50:20|1037.37
12:50:21|1037.06
12:50:22|1037.31
12:50:24|1037.11
12:50:24|1037.12
12:50:25|1037.12
12:50:27|1037.14
12:50:27|1037.14
12:50:28|1037.06
12:50:29|1036.85
12:50:31|1036.62
12:50:31|1036.77
12:50:32|1036.76
12:50:33|1036.76
12:50:35|1036.76
12:50:35|1036.75
12:50:36|1036.41
12:50:37|1036.71
12:50:38|1036.82
12:50:40|1036.83
12:50:41|1036.83
12:50:41|1036.83
12:50:42|1036.53
12:50:43|1036.33
12:50:44|1036.4
12:50:45|1036.41
12:50:46|1036.4
12:50:47|1036.4
12:50:48|1036.
12:50:49|1036.
12:50:50|1036.34
12:50:51|1036.09
12:50:52|1035.94
12:50:53|1035.95
12:50:54|1035.94
12:50:55|1035.95
12:50:56|1035.94
12:50:57|1035.61
12:50:59|1035.38
12:51:01|1035.39
12:51:01|1035.51
12:51:02|1035.83
12:51:03|1035.78
12:51:05|1035.81
12:51:06|1035.85
12:51:07|1035.7
12:51:08|1035.64
12:51:09|1035.51
12:51:10|1035.48
12:51:11|1035.53
12:51:12|1035.34
12:51:13|1035.32
12:51:14|1035.29
12:51:15|1035.08
12:51:16|1034.91
12:51:17|1034.91
12:51:17|1034.9
12:51:19|1034.91
12:51:19|1035.19
12:51:21|1034.9
12:51:22|1034.93
12:51:23|1035.05
12:51:23|1034.95
12:51:25|1034.84
12:51:26|1035.12
12:51:27|1034.96
12:51:27|1034.85
12:51:28|1035.06
12:51:30|1035.07
12:51:31|1035.06
12:51:31|1035.06
12:51:33|1035.06
12:51:34|1035.06
12:51:34|1035.45
12:51:36|1036.05
12:51:36|1036.05
12:51:38|1036.11
12:51:39|1035.91
12:51:39|1035.48
12:51:41|1035.41
12:51:41|1035.43
12:51:42|1035.43
12:51:44|1035.43
12:51:45|1035.4
12:51:46|1035.06
12:51:46|1035.06
12:51:48|1035.25
12:51:49|1035.23
12:51:50|1035.22
12:51:51|1035.23
12:51:52|1035.05
12:51:52|1035.05
12:51:54|1035.06
12:51:55|1035.06
12:51:56|1035.05
12:51:57|1035.05
12:51:57|1035.06
12:51:58|1034.91
12:52:01|1034.7
12:52:02|1034.51
12:52:02|1034.65
12:52:04|1034.76
12:52:05|1034.77
12:52:06|1034.74
12:52:07|1034.51
12:52:08|1034.54
12:52:09|1034.54
12:52:09|1034.54
12:52:11|1034.65
12:52:12|1034.64
12:52:13|1034.42
12:52:14|1034.44
12:52:15|1034.45
12:52:16|1034.45
12:52:17|1034.46
12:52:18|1034.46
12:52:19|1034.46
12:52:20|1034.22
12:52:21|1034.21
12:52:22|1034.43
12:52:23|1034.3
12:52:24|1034.29
12:52:25|1034.29
12:52:26|1034.29
12:52:28|1034.28
12:52:28|1034.29
12:52:29|1034.46
12:52:30|1034.46
12:52:32|1034.5
12:52:32|1034.51
12:52:33|1034.47
12:52:34|1034.47
12:52:36|1034.28
12:52:37|1034.35
12:52:38|1034.25
12:52:39|1034.24
12:52:40|1034.21
12:52:41|1034.2
12:52:42|1034.2
12:52:43|1034.61
12:52:44|1034.61
12:52:45|1034.63
12:52:46|1034.78
12:52:47|1034.75
12:52:48|1034.67
12:52:49|1034.63
12:52:50|1034.35
12:52:51|1034.44
12:52:52|1034.44
12:52:53|1034.43
12:52:54|1034.44
12:52:55|1034.43
12:52:56|1034.43
12:52:57|1034.44
12:52:58|1034.44
12:52:59|1034.65
12:53:00|1034.65
12:53:02|1034.65
12:53:03|1034.66
12:53:04|1034.62
12:53:04|1034.22
12:53:06|1034.39
12:53:07|1034.4
12:53:08|1034.4
12:53:10|1034.27
12:53:11|1034.23
12:53:12|1034.24
12:53:12|1034.24
12:53:14|1034.24
12:53:14|1034.6
12:53:16|1034.59
12:53:16|1034.59
12:53:17|1034.54
12:53:19|1034.6
12:53:19|1034.65
12:53:20|1034.91
12:53:21|1034.92
12:53:23|1034.91
12:53:23|1035.28
12:53:25|1035.29
12:53:25|1035.29
12:53:26|1035.24
12:53:27|1035.23
12:53:29|1035.22
12:53:29|1035.39
12:53:31|1035.39
12:53:32|1035.39
12:53:32|1035.31
12:53:33|1035.34
12:53:34|1035.34
12:53:35|1035.34
12:53:36|1035.34
12:53:37|1035.41
12:53:38|1035.41
12:53:40|1035.66
12:53:40|1035.66
12:53:41|1035.67
12:53:43|1035.58
12:53:43|1035.58
12:53:44|1035.01
12:53:46|1035.01
12:53:47|1035.09
12:53:47|1035.09
12:53:49|1035.07
12:53:49|1035.02
12:53:51|1034.71
12:53:52|1034.71
12:53:53|1034.71
12:53:54|1034.19
12:53:55|1034.33
12:53:56|1034.29
12:53:57|1034.19
12:53:58|1034.27
12:53:59|1034.26
12:54:01|1034.51
12:54:02|1034.51
12:54:03|1034.35
12:54:04|1034.39
12:54:05|1034.59
12:54:06|1034.99
12:54:07|1035.02
12:54:08|1035.02
12:54:09|1035.01
12:54:10|1034.99
12:54:12|1034.76
12:54:12|1034.78
12:54:14|1034.89
12:54:14|1034.87
12:54:15|1034.83
12:54:16|1034.29
12:54:17|1034.63
12:54:18|1034.63
12:54:19|1033.69
12:54:20|1033.77
12:54:21|1033.76
12:54:22|1033.76
12:54:24|1033.76
12:54:24|1033.68
12:54:26|1033.7
12:54:27|1033.69
12:54:28|1033.66
12:54:28|1033.65
12:54:29|1033.66
12:54:30|1033.66
12:54:31|1034.01
12:54:33|1034.02
12:54:33|1034.01
12:54:34|1034.02
12:54:36|1034.03
12:54:37|1034.03
12:54:38|1034.03
12:54:39|1034.03
12:54:40|1034.15
12:54:41|1034.15
12:54:42|1034.57
12:54:43|1034.56
12:54:44|1034.22
12:54:45|1034.22
12:54:46|1034.27
12:54:47|1034.41
12:54:48|1034.38
12:54:49|1034.38
12:54:50|1034.37
12:54:51|1034.31
12:54:52|1034.16
12:54:53|1034.11
12:54:54|1034.25
12:54:55|1034.25
12:54:56|1034.04
12:54:57|1034.04
12:54:58|1034.03
12:54:59|1034.05
12:55:00|1034.04
12:55:02|1033.81
12:55:02|1033.62
12:55:04|1033.48
12:55:05|1033.65
12:55:06|1033.66
12:55:08|1033.95
12:55:08|1033.94
12:55:09|1033.94
12:55:10|1033.81
12:55:11|1033.86
12:55:12|1033.92
12:55:13|1033.93
12:55:15|1033.82
12:55:16|1033.83
12:55:17|1033.83
12:55:17|1033.57
12:55:19|1033.6
12:55:19|1033.75
12:55:21|1033.86
12:55:22|1033.86
12:55:23|1033.89
12:55:24|1033.89
12:55:25|1033.89
12:55:25|1033.89
12:55:27|1033.89
12:55:28|1033.89
12:55:28|1033.8
12:55:30|1033.79
12:55:30|1033.79
12:55:32|1033.79
12:55:33|1033.52
12:55:33|1033.53
12:55:35|1033.62
12:55:36|1033.54
12:55:37|1033.54
12:55:38|1033.54
12:55:39|1033.43
12:55:40|1033.33
12:55:41|1033.33
12:55:42|1033.33
12:55:43|1033.33
12:55:44|1033.29
12:55:45|1033.25
12:55:46|1033.2
12:55:47|1033.2
12:55:48|1033.2
12:55:49|1033.19
12:55:50|1033.2
12:55:51|1033.19
12:55:52|1033.3
12:55:53|1033.31
12:55:54|1033.31
12:55:55|1033.7
12:55:56|1033.7
12:55:57|1033.7
12:55:58|1033.7
12:55:59|1033.71
12:56:01|1034.1
12:56:02|1034.2
12:56:03|1034.12
12:56:04|1033.77
12:56:05|1033.86
12:56:06|1033.83
12:56:07|1033.71
12:56:08|1033.71
12:56:09|1033.7
12:56:10|1033.8
12:56:11|1033.94
12:56:13|1034.11
12:56:13|1034.11
12:56:15|1034.65
12:56:15|1034.66
12:56:16|1034.65
12:56:18|1034.33
12:56:18|1034.25
12:56:19|1034.21
12:56:21|1034.22
12:56:22|1034.
12:56:23|1033.95
12:56:23|1033.95
12:56:25|1033.74
12:56:26|1033.56
12:56:27|1033.36
12:56:28|1033.21
12:56:29|1033.18
12:56:30|1033.44
12:56:31|1033.36
12:56:32|1033.53
12:56:33|1033.53
12:56:34|1033.53
12:56:35|1033.74
12:56:36|1033.66
12:56:37|1033.61
12:56:38|1033.6
12:56:39|1033.6
12:56:40|1033.6
12:56:41|1033.61
12:56:42|1033.56
12:56:43|1033.56
12:56:44|1033.56
12:56:45|1033.56
12:56:46|1033.61
12:56:47|1033.6
12:56:48|1033.6
12:56:49|1033.6
12:56:50|1033.6
12:56:51|1033.6
12:56:52|1033.6
12:56:53|1033.6
12:56:54|1033.6
12:56:55|1033.82
12:56:56|1033.73
12:56:57|1033.73
12:56:58|1033.73
12:56:59|1033.73
12:57:00|1033.72
12:57:02|1033.73
12:57:03|1033.73
12:57:04|1033.73
12:57:05|1033.5
12:57:07|1033.49
12:57:07|1033.72
12:57:09|1033.12
12:57:11|1032.8
12:57:11|1032.5
12:57:12|1031.57
12:57:13|1031.4
12:57:14|1031.66
12:57:15|1031.65
12:57:16|1031.84
12:57:17|1031.92
12:57:18|1031.82
12:57:19|1031.67
12:57:20|1031.63
12:57:21|1031.75
12:57:22|1031.42
12:57:23|1031.76
12:57:24|1031.95
12:57:25|1031.81
12:57:26|1031.76
12:57:27|1031.76
12:57:28|1031.72
12:57:29|1031.77
12:57:30|1031.49
12:57:31|1031.6
12:57:32|1031.63
12:57:33|1031.88
12:57:34|1031.63
12:57:35|1031.99
12:57:36|1032.42
12:57:37|1032.53
12:57:38|1032.11
12:57:39|1032.06
12:57:40|1031.9
12:57:41|1031.76
12:57:42|1031.78
12:57:43|1031.94
12:57:44|1031.79
12:57:45|1031.75
12:57:46|1031.86
12:57:47|1032.06
12:57:48|1032.05
12:57:49|1031.91
12:57:50|1031.92
12:57:51|1031.7
12:57:52|1031.74
12:57:53|1031.73
12:57:54|1031.83
12:57:55|1031.79
12:57:56|1031.83
12:57:57|1031.87
12:57:58|1031.96
12:57:59|1031.79
12:58:01|1031.86
12:58:02|1031.7
12:58:03|1031.66
12:58:04|1031.69
12:58:05|1031.84
12:58:06|1032.1
12:58:07|1031.9
12:58:08|1032.11
12:58:09|1032.12
12:58:10|1032.2
12:58:11|1031.95
12:58:12|1031.87
12:58:13|1031.75
12:58:15|1031.87
12:58:15|1031.74
12:58:16|1031.74
12:58:18|1031.86
12:58:19|1031.87
12:58:20|1032.02
12:58:21|1032.02
12:58:22|1032.26
12:58:23|1032.18
12:58:24|1032.11
12:58:26|1032.07
12:58:26|1032.07
12:58:27|1032.07
12:58:28|1032.06
12:58:29|1032.06
12:58:31|1032.07
12:58:32|1032.11
12:58:33|1032.49
12:58:34|1032.68
12:58:35|1032.81
12:58:36|1032.8
12:58:36|1032.8
12:58:37|1032.77
12:58:38|1032.59
12:58:39|1032.43
12:58:40|1032.43
12:58:41|1032.41
12:58:42|1032.42
12:58:43|1032.41
12:58:44|1032.41
12:58:45|1032.42
12:58:46|1032.42
12:58:47|1032.42
12:58:48|1032.41
12:58:49|1032.41
12:58:50|1032.26
12:58:51|1032.26
12:58:52|1032.26
12:58:53|1032.22
12:58:54|1032.03
12:58:56|1031.97
12:58:56|1031.98
12:58:57|1032.23
12:58:58|1032.25
12:58:59|1032.41
12:59:00|1032.38
12:59:01|1032.17
12:59:03|1032.18
12:59:04|1032.18
12:59:05|1032.09
12:59:07|1032.01
12:59:07|1032.12
12:59:09|1032.1
12:59:10|1032.6
12:59:10|1032.59
12:59:12|1032.59
12:59:13|1032.59
12:59:14|1032.6
12:59:15|1032.59
12:59:16|1032.59
12:59:17|1032.59
12:59:18|1032.6
12:59:19|1032.6
12:59:20|1032.59
12:59:21|1032.68
12:59:22|1032.68
12:59:23|1032.68
12:59:24|1032.89
12:59:25|1032.89
12:59:26|1032.89
12:59:27|1032.89
12:59:28|1032.88
12:59:29|1032.88
12:59:30|1032.94
12:59:31|1033.
12:59:32|1033.07
12:59:33|1033.07
12:59:34|1033.08
12:59:35|1032.67
12:59:36|1032.93
12:59:37|1032.9
12:59:38|1032.79
12:59:39|1032.75
12:59:40|1032.69
12:59:41|1032.69
12:59:42|1032.7
12:59:43|1032.7
12:59:44|1032.7
12:59:45|1032.7
12:59:46|1032.85
12:59:47|1032.88
12:59:48|1032.83
12:59:49|1032.6
12:59:50|1032.6
12:59:51|1032.59
12:59:53|1032.47
12:59:53|1032.27
12:59:54|1032.46
12:59:55|1032.4
12:59:56|1032.36
12:59:57|1032.36
12:59:58|1032.36
12:59:59|1032.31
13:00:00|1032.31
13:00:01|1032.27
13:00:03|1032.15
13:00:04|1032.15
13:00:05|1032.15
13:00:06|1031.69
13:00:07|1031.64
13:00:08|1031.66
13:00:09|1031.53
13:00:10|1031.54
13:00:11|1032.01
13:00:12|1031.94
13:00:13|1031.97
13:00:14|1032.02
13:00:15|1032.02
13:00:17|1031.96
13:00:18|1031.67
13:00:19|1031.77
13:00:20|1031.9
13:00:21|1031.66
13:00:22|1031.53
13:00:23|1031.53
13:00:24|1031.63
13:00:25|1031.49
13:00:26|1031.57
13:00:27|1031.95
13:00:28|1031.9
13:00:29|1032.02
13:00:30|1032.02
13:00:31|1031.94
13:00:32|1031.95
13:00:33|1032.15
13:00:34|1032.15
13:00:35|1032.16
13:00:36|1032.41
13:00:37|1032.41
13:00:38|1032.28
13:00:39|1032.27
13:00:40|1032.23
13:00:41|1032.23
13:00:42|1032.23
13:00:43|1032.23
13:00:44|1032.58
13:00:45|1032.58
13:00:46|1032.57
13:00:47|1032.58
13:00:48|1032.57
13:00:49|1032.56
13:00:50|1032.67
13:00:51|1032.67
13:00:52|1032.67
13:00:53|1032.66
13:00:54|1032.66
13:00:55|1032.65
13:00:56|1032.46
13:00:57|1032.44
13:00:58|1032.44
13:00:59|1032.45
13:01:00|1032.64
13:01:01|1032.67
13:01:03|1032.81
13:01:03|1032.87
13:01:05|1033.32
13:01:06|1032.95
13:01:07|1032.95
13:01:08|1032.94
13:01:09|1032.97
13:01:10|1033.22
13:01:11|1033.4
13:01:12|1033.51
13:01:13|1033.53
13:01:14|1033.53
13:01:14|1033.55
13:01:16|1033.62
13:01:17|1033.68
13:01:18|1033.62
13:01:19|1033.83
13:01:19|1033.83
13:01:21|1033.97
13:01:22|1033.96
13:01:23|1033.96
13:01:23|1033.91
13:01:25|1033.97
13:01:26|1034.17
13:01:26|1034.43
13:01:28|1034.51
13:01:29|1034.65
13:01:29|1034.82
13:01:31|1034.83
13:01:32|1034.65
13:01:33|1034.61
13:01:34|1034.51
13:01:35|1034.34
13:01:36|1035.82
13:01:37|1035.59
13:01:38|1035.44
13:01:39|1035.39
13:01:39|1035.39
13:01:40|1035.4
13:01:42|1035.58
13:01:43|1035.51
13:01:44|1035.41
13:01:45|1035.41
13:01:46|1035.4
13:01:47|1035.47
13:01:48|1034.8
13:01:49|1034.8
13:01:50|1034.68
13:01:50|1034.54
13:01:52|1034.51
13:01:53|1034.43
13:01:54|1034.5
13:01:56|1033.84
13:01:56|1033.79
13:01:57|1033.79
13:01:58|1033.88
13:01:59|1033.64
13:02:00|1033.64
13:02:01|1033.85
13:02:03|1034.32
13:02:04|1034.25
13:02:05|1034.16
13:02:07|1033.9
13:02:08|1033.9
13:02:09|1033.9
13:02:10|1033.88
13:02:11|1033.88
13:02:11|1033.88
13:02:13|1033.87
13:02:14|1033.85
13:02:14|1033.65
13:02:15|1033.86
13:02:17|1034.19
13:02:18|1034.27
13:02:19|1034.13
13:02:19|1034.06
13:02:21|1034.49
13:02:22|1034.47
13:02:23|1034.33
13:02:24|1034.33
13:02:25|1034.59
13:02:26|1034.67
13:02:27|1034.68
13:02:28|1034.49
13:02:29|1034.33
13:02:30|1034.32
13:02:31|1034.29
13:02:32|1034.51
13:02:33|1034.74
13:02:34|1034.76
13:02:35|1034.77
13:02:36|1034.7
13:02:37|1034.7
13:02:38|1034.73
13:02:39|1034.76
13:02:40|1034.85
13:02:41|1035.17
13:02:42|1035.15
13:02:43|1035.15
13:02:44|1035.15
13:02:45|1034.69
13:02:46|1034.69
13:02:47|1034.76
13:02:48|1034.77
13:02:49|1035.11
13:02:50|1035.12
13:02:51|1035.
13:02:52|1034.87
13:02:53|1034.87
13:02:54|1034.87
13:02:55|1034.87
13:02:56|1034.87
13:02:57|1034.91
13:02:58|1035.1
13:02:59|1035.1
13:03:00|1034.67
13:03:01|1034.48
13:03:02|1034.62
13:03:04|1034.69
13:03:05|1034.69
13:03:07|1034.69
13:03:08|1034.29
13:03:09|1034.39
13:03:10|1034.64
13:03:12|1034.63
13:03:12|1034.63
13:03:13|1034.63
13:03:14|1034.64
13:03:15|1034.62
13:03:17|1034.63
13:03:17|1034.63
13:03:19|1034.99
13:03:21|1034.9
13:03:22|1035.05
13:03:24|1034.84
13:03:24|1034.84
13:03:25|1034.93
13:03:26|1034.93
13:03:27|1034.96
13:03:29|1034.92
13:03:30|1034.83
13:03:31|1034.99
13:03:31|1035.05
13:03:33|1035.1
13:03:34|1035.4
13:03:35|1035.51
13:03:37|1035.56
13:03:37|1035.27
13:03:38|1035.27
13:03:39|1035.27
13:03:40|1035.26
13:03:41|1035.26
13:03:42|1035.27
13:03:43|1035.28
13:03:44|1035.28
13:03:45|1035.29
13:03:46|1035.29
13:03:47|1035.3
13:03:48|1034.95
13:03:49|1034.69
13:03:50|1034.7
13:03:51|1034.69
13:03:52|1034.75
13:03:53|1035.05
13:03:54|1034.96
13:03:55|1034.97
13:03:56|1034.97
13:03:57|1034.8
13:03:58|1034.66
13:03:59|1034.65
13:04:00|1034.93
13:04:01|1034.67
13:04:02|1034.66
13:04:04|1034.63
13:04:05|1034.97
13:04:07|1034.97
13:04:08|1034.98
13:04:09|1034.75
13:04:09|1034.8
13:04:11|1034.8
13:04:11|1034.66
13:04:12|1034.76
13:04:14|1034.89
13:04:15|1034.89
13:04:16|1034.9
13:04:17|1034.89
13:04:18|1034.9
13:04:19|1034.71
13:04:20|1034.71
13:04:21|1034.7
13:04:22|1034.7
13:04:24|1034.83
13:04:25|1034.83
13:04:26|1034.82
13:04:27|1034.87
13:04:28|1034.87
13:04:28|1035.23
13:04:29|1035.25
13:04:30|1035.41
13:04:31|1035.49
13:04:32|1035.62
13:04:34|1035.65
13:04:34|1035.78
13:04:35|1035.61
13:04:36|1035.48
13:04:38|1035.47
13:04:38|1035.48
13:04:39|1035.67
13:04:41|1035.66
13:04:42|1035.66
13:04:42|1035.67
13:04:44|1035.67
13:04:44|1035.67
13:04:45|1035.66
13:04:46|1035.66
13:04:48|1035.59
13:04:49|1035.59
13:04:49|1035.66
13:04:51|1035.69
13:04:51|1035.7
13:04:53|1035.78
13:04:53|1035.78
13:04:55|1036.14
13:04:55|1036.14
13:04:56|1036.08
13:04:58|1036.08
13:04:58|1036.26
13:04:59|1036.6
13:05:00|1036.96
13:05:01|1036.97
13:05:02|1036.87
13:05:03|1036.63
13:05:04|1036.27
13:05:06|1036.37
13:05:07|1036.38
13:05:08|1036.78
13:05:09|1036.57
13:05:11|1036.88
13:05:11|1036.8
13:05:12|1036.68
13:05:15|1036.94
13:05:15|1036.98
13:05:16|1036.92
13:05:17|1036.8
13:05:18|1036.8
13:05:19|1036.79
13:05:20|1036.91
13:05:21|1036.94
13:05:22|1036.99
13:05:24|1036.99
13:05:25|1037.12
13:05:25|1037.14
13:05:26|1036.92
13:05:28|1036.92
13:05:28|1036.89
13:05:30|1036.9
13:05:31|1036.91
13:05:32|1036.88
13:05:32|1036.83
13:05:34|1036.84
13:05:35|1036.84
13:05:35|1037.12
13:05:37|1036.09
13:05:38|1035.89
13:05:39|1035.6
13:05:40|1035.5
13:05:41|1035.23
13:05:42|1035.16
13:05:43|1034.72
13:05:44|1034.4
13:05:45|1034.28
13:05:46|1034.44
13:05:47|1034.51
13:05:48|1034.5
13:05:49|1034.51
13:05:50|1034.79
13:05:51|1034.79
13:05:52|1034.72
13:05:53|1034.38
13:05:54|1034.38
13:05:55|1034.41
13:05:56|1034.19
13:05:57|1034.32
13:05:58|1034.17
13:05:59|1034.18
13:06:00|1034.21
13:06:01|1034.43
13:06:02|1034.45
13:06:03|1034.29
13:06:04|1034.
13:06:06|1033.93
13:06:06|1033.92
13:06:08|1033.53
13:06:09|1033.14
13:06:09|1033.35
13:06:10|1033.07
13:06:11|1033.16
13:06:13|1033.
13:06:13|1033.01
13:06:14|1033.06
13:06:15|1033.17
13:06:16|1033.19
13:06:17|1033.2
13:06:18|1033.49
13:06:20|1033.49
13:06:21|1033.94
13:06:21|1034.47
13:06:22|1033.97
13:06:23|1034.04
13:06:24|1034.04
13:06:25|1034.19
13:06:27|1034.2
13:06:29|1034.13
13:06:30|1034.2
13:06:30|1033.86
13:06:31|1033.75
13:06:33|1033.63
13:06:33|1033.63
13:06:34|1033.74
13:06:36|1033.79
13:06:37|1033.79
13:06:38|1033.63
13:06:39|1033.58
13:06:40|1033.62
13:06:41|1033.55
13:06:42|1033.55
13:06:43|1033.55
13:06:44|1033.55
13:06:45|1033.52
13:06:46|1033.35
13:06:47|1033.39
13:06:48|1033.52
13:06:49|1033.51
13:06:50|1033.47
13:06:51|1033.55
13:06:52|1033.55
13:06:53|1033.56
13:06:54|1033.55
13:06:55|1033.32
13:06:56|1033.32
13:06:57|1033.48
13:06:58|1033.48
13:06:59|1033.48
13:07:00|1033.35
13:07:01|1033.35
13:07:02|1033.35
13:07:03|1033.36
13:07:04|1033.27
13:07:06|1033.27
13:07:07|1033.8
13:07:09|1033.79
13:07:10|1033.52
13:07:11|1033.53
13:07:11|1033.53
13:07:14|1033.52
13:07:14|1033.52
13:07:15|1033.53
13:07:16|1033.49
13:07:17|1033.49
13:07:18|1033.47
13:07:19|1033.67
13:07:20|1033.88
13:07:22|1033.89
13:07:23|1033.88
13:07:24|1033.68
13:07:25|1033.65
13:07:26|1033.66
13:07:27|1033.81
13:07:28|1033.8
13:07:29|1033.87
13:07:29|1033.83
13:07:31|1034.01
13:07:33|1034.
13:07:33|1034.
13:07:34|1034.01
13:07:35|1033.89
13:07:36|1033.88
13:07:37|1033.76
13:07:39|1033.56
13:07:39|1033.99
13:07:41|1033.99
13:07:42|1033.99
13:07:42|1033.98
13:07:44|1033.98
13:07:44|1033.98
13:07:46|1034.19
13:07:47|1034.19
13:07:48|1034.2
13:07:49|1034.2
13:07:50|1034.2
13:07:51|1034.2
13:07:52|1034.19
13:07:53|1034.19
13:07:54|1034.19
13:07:55|1034.19
13:07:56|1034.2
13:07:57|1034.2
13:07:58|1034.2
13:07:59|1034.21
13:08:00|1034.22
13:08:01|1034.21
13:08:02|1034.
13:08:03|1033.9
13:08:04|1033.63
13:08:06|1033.8
13:08:07|1033.79
13:08:08|1033.79
13:08:09|1033.8
13:08:10|1033.83
13:08:11|1034.33
13:08:12|1034.4
13:08:13|1034.41
13:08:14|1034.78
13:08:15|1034.92
13:08:16|1035.22
13:08:17|1035.28
13:08:18|1035.25
13:08:19|1034.97
13:08:20|1034.9
13:08:21|1034.74
13:08:22|1034.42
13:08:23|1034.45
13:08:24|1034.54
13:08:25|1034.54
13:08:26|1034.54
13:08:27|1034.54
13:08:28|1034.36
13:08:29|1034.36
13:08:30|1034.36
13:08:31|1034.35
13:08:32|1034.35
13:08:33|1034.23
13:08:34|1034.23
13:08:35|1034.23
13:08:36|1034.41
13:08:37|1034.41
13:08:38|1034.27
13:08:39|1034.27
13:08:40|1034.26
13:08:41|1034.26
13:08:42|1034.26
13:08:43|1034.24
13:08:44|1034.24
13:08:45|1034.24
13:08:46|1034.23
13:08:47|1034.23
13:08:48|1034.24
13:08:49|1034.23
13:08:50|1034.23
13:08:51|1034.23
13:08:52|1034.23
13:08:53|1034.53
13:08:54|1034.54
13:08:55|1034.74
13:08:56|1034.74
13:08:57|1034.72
13:08:58|1034.71
13:08:59|1034.56
13:09:00|1034.56
13:09:01|1034.44
13:09:02|1034.47
13:09:03|1034.47
13:09:04|1034.46
13:09:05|1034.47
13:09:07|1034.67
13:09:08|1034.55
13:09:09|1034.55
13:09:10|1034.55
13:09:12|1034.66
13:09:12|1034.81
13:09:14|1034.81
13:09:14|1034.81
13:09:16|1035.13
13:09:17|1035.12
13:09:17|1035.12
13:09:19|1035.12
13:09:20|1035.09
13:09:20|1035.09
13:09:22|1035.1
13:09:23|1035.09
13:09:24|1035.09
13:09:25|1035.09
13:09:26|1035.1
13:09:27|1035.1
13:09:28|1035.13
13:09:29|1035.12
13:09:30|1035.12
13:09:31|1035.12
13:09:32|1035.12
13:09:33|1035.12
13:09:34|1035.12
13:09:35|1035.34
13:09:36|1035.33
13:09:37|1035.32
13:09:38|1035.32
13:09:39|1034.81
13:09:40|1034.88
13:09:41|1035.13
13:09:42|1035.12
13:09:43|1035.12
13:09:44|1035.12
13:09:45|1035.14
13:09:46|1035.26
13:09:47|1035.26
13:09:48|1035.25
13:09:49|1035.22
13:09:50|1034.76
13:09:51|1034.76
13:09:52|1034.79
13:09:53|1034.99
13:09:54|1034.96
13:09:55|1034.95
13:09:56|1034.96
13:09:57|1034.95
13:09:59|1034.12
13:09:59|1033.95
13:10:00|1033.85
13:10:01|1033.76
13:10:02|1033.58
13:10:03|1033.78
13:10:05|1033.78
13:10:05|1034.22
13:10:06|1033.95
13:10:08|1034.12
13:10:10|1034.11
13:10:10|1034.31
13:10:11|1034.31
13:10:12|1034.55
13:10:13|1034.37
13:10:14|1034.33
13:10:15|1034.28
13:10:16|1034.18
13:10:17|1033.97
13:10:18|1033.96
13:10:19|1033.96
13:10:21|1033.87
13:10:21|1033.87
13:10:24|1033.57
13:10:24|1033.34
13:10:25|1033.46
13:10:26|1033.46
13:10:27|1033.95
13:10:28|1033.55
13:10:29|1033.24
13:10:30|1033.15
13:10:31|1033.17
13:10:32|1032.86
13:10:33|1032.87
13:10:34|1032.86
13:10:35|1032.61
13:10:36|1032.47
13:10:37|1032.76
13:10:38|1032.89
13:10:39|1032.81
13:10:40|1032.8
13:10:41|1032.64
13:10:42|1032.57
13:10:43|1032.21
13:10:44|1032.22
13:10:45|1032.29
13:10:46|1032.59
13:10:47|1032.63
13:10:48|1032.63
13:10:49|1032.32
13:10:50|1032.5
13:10:51|1032.35
13:10:52|1032.41
13:10:53|1032.44
13:10:54|1032.68
13:10:55|1033.18
13:10:56|1033.08
13:10:57|1032.88
13:10:58|1032.81
13:10:59|1032.8
13:11:00|1033.11
13:11:01|1033.2
13:11:02|1033.21
13:11:03|1033.21
13:11:04|1032.87
13:11:05|1032.74
13:11:06|1032.78
13:11:08|1032.66
13:11:09|1032.54
13:11:10|1032.67
13:11:11|1032.56
13:11:12|1032.67
13:11:13|1032.67
13:11:14|1033.1
13:11:15|1032.8
13:11:17|1032.5
13:11:18|1032.5
13:11:19|1032.5
13:11:19|1032.57
13:11:20|1032.43
13:11:22|1032.44
13:11:23|1032.32
13:11:24|1032.32
13:11:25|1032.49
13:11:26|1032.34
13:11:26|1032.34
13:11:27|1032.34
13:11:29|1032.33
13:11:30|1032.33
13:11:31|1032.28
13:11:32|1032.14
13:11:33|1032.13
13:11:34|1032.13
13:11:35|1032.13
13:11:36|1032.1
13:11:37|1032.
13:11:38|1032.04
13:11:39|1032.04
13:11:40|1032.04
13:11:41|1032.03
13:11:42|1032.04
13:11:43|1032.03
13:11:44|1032.27
13:11:45|1032.36
13:11:46|1032.27
13:11:47|1032.03
13:11:48|1031.96
13:11:49|1031.95
13:11:50|1031.96
13:11:51|1031.96
13:11:52|1031.95
13:11:53|1031.85
13:11:54|1031.89
13:11:55|1031.84
13:11:56|1031.84
13:11:57|1031.84
13:11:58|1031.84
13:11:59|1031.83
13:12:00|1031.8
13:12:01|1031.53
13:12:02|1031.33
13:12:03|1031.38
13:12:04|1031.43
13:12:05|1031.76
13:12:06|1031.87
13:12:07|1031.95
13:12:09|1031.83
13:12:10|1031.83
13:12:10|1031.78
13:12:12|1031.78
13:12:13|1031.79
13:12:13|1031.79
13:12:15|1031.69
13:12:16|1031.63
13:12:17|1031.65
13:12:17|1031.78
13:12:19|1031.7
13:12:20|1031.66
13:12:21|1031.65
13:12:22|1031.65
13:12:23|1031.65
13:12:24|1031.7
13:12:25|1031.69
13:12:26|1031.7
13:12:27|1031.7
13:12:28|1031.7
13:12:29|1031.69
13:12:30|1031.6
13:12:31|1031.6
13:12:32|1031.6
13:12:33|1031.6
13:12:34|1031.6
13:12:36|1031.61
13:12:37|1031.6
13:12:38|1031.79
13:12:39|1031.81
13:12:40|1031.68
13:12:41|1031.69
13:12:42|1031.6
13:12:44|1031.6
13:12:44|1031.61
13:12:46|1031.61
13:12:46|1031.47
13:12:48|1031.47
13:12:48|1031.47
13:12:49|1031.47
13:12:50|1031.57
13:12:51|1031.46
13:12:52|1031.46
13:12:53|1031.46
13:12:54|1031.47
13:12:55|1031.5
13:12:57|1031.5
13:12:57|1031.19
13:12:59|1031.09
13:12:59|1030.99
13:13:00|1031.14
13:13:01|1031.14
13:13:02|1031.07
13:13:03|1031.17
13:13:04|1030.38
13:13:05|1030.27
13:13:07|1030.4
13:13:07|1030.4
13:13:09|1030.41
13:13:09|1030.4
13:13:11|1030.4
13:13:12|1030.5
13:13:14|1030.49
13:13:15|1030.49
13:13:16|1030.44
13:13:16|1030.39
13:13:18|1030.25
13:13:18|1030.25
13:13:19|1030.25
13:13:20|1030.14
13:13:22|1030.06
13:13:22|1030.17
13:13:23|1030.02
13:13:24|1029.73
13:13:26|1030.01
13:13:26|1030.05
13:13:28|1030.03
13:13:29|1029.72
13:13:29|1029.72
13:13:30|1029.75
13:13:31|1029.75
13:13:32|1029.73
13:13:33|1029.73
13:13:34|1029.51
13:13:35|1029.48
13:13:36|1029.48
13:13:38|1029.48
13:13:39|1029.67
13:13:39|1029.57
13:13:40|1029.6
13:13:42|1029.57
13:13:42|1029.48
13:13:43|1029.47
13:13:44|1029.1
13:13:45|1028.9
13:13:46|1029.03
13:13:48|1029.11
13:13:48|1029.29
13:13:49|1029.42
13:13:51|1029.39
13:13:52|1029.75
13:13:52|1029.77
13:13:53|1029.57
13:13:54|1029.57
13:13:55|1029.61
13:13:57|1029.66
13:13:57|1029.7
13:13:58|1029.86
13:14:00|1030.14
13:14:01|1030.08
13:14:02|1029.53
13:14:03|1029.52
13:14:04|1029.54
13:14:05|1029.54
13:14:06|1029.54
13:14:07|1029.55
13:14:08|1029.55
13:14:09|1029.89
13:14:10|1029.59
13:14:12|1029.56
13:14:13|1029.56
13:14:14|1029.57
13:14:15|1029.56
13:14:16|1029.46
13:14:17|1029.44
13:14:18|1029.44
13:14:19|1029.43
13:14:20|1029.44
13:14:21|1029.44
13:14:22|1029.44
13:14:23|1029.44
13:14:24|1029.44
13:14:25|1029.43
13:14:27|1029.44
13:14:27|1029.44
13:14:28|1029.71
13:14:29|1029.6
13:14:30|1029.6
13:14:31|1029.41
13:14:32|1029.4
13:14:33|1029.41
13:14:34|1029.41
13:14:35|1029.4
13:14:36|1029.42
13:14:37|1029.46
13:14:38|1029.46
13:14:39|1029.44
13:14:40|1029.58
13:14:41|1029.59
13:14:42|1029.58
13:14:44|1029.59
13:14:45|1029.62
13:14:46|1029.68
13:14:47|1029.46
13:14:48|1029.43
13:14:49|1029.43
13:14:50|1029.4
13:14:51|1029.41
13:14:52|1029.58
13:14:53|1029.58
13:14:54|1029.86
13:14:55|1029.85
13:14:56|1029.85
13:14:57|1029.76
13:14:58|1029.74
13:14:59|1029.74
13:15:00|1029.75
13:15:01|1029.75
13:15:02|1029.64
13:15:03|1029.45
13:15:04|1029.45
13:15:05|1029.41
13:15:06|1029.42
13:15:07|1029.42
13:15:08|1029.42
13:15:09|1029.42
13:15:10|1029.1
13:15:11|1029.
13:15:12|1029.
13:15:13|1029.
13:15:14|1029.
13:15:15|1028.29
13:15:16|1028.01
13:15:17|1028.26
13:15:18|1028.26
13:15:19|1028.49
13:15:21|1028.62
13:15:21|1028.23
13:15:22|1028.09
13:15:23|1027.94
13:15:24|1027.94
13:15:25|1027.84
13:15:26|1027.83
13:15:27|1027.72
13:15:28|1027.73
13:15:29|1028.11
13:15:30|1028.11
13:15:31|1028.08
13:15:32|1028.43
13:15:33|1028.16
13:15:34|1028.23
13:15:35|1028.22
13:15:36|1028.23
13:15:38|1028.15
13:15:39|1028.13
13:15:40|1028.14
13:15:41|1028.52
13:15:43|1028.49
13:15:43|1028.49
13:15:44|1028.
13:15:45|1027.73
13:15:46|1027.4
13:15:47|1027.53
13:15:48|1027.72
13:15:49|1027.75
13:15:50|1027.75
13:15:51|1028.02
13:15:52|1027.9
13:15:53|1028.19
13:15:54|1028.19
13:15:55|1028.03
13:15:56|1028.25
13:15:57|1028.06
13:15:58|1028.
13:15:59|1027.99
13:16:00|1028.1
13:16:01|1028.26
13:16:02|1028.04
13:16:03|1028.23
13:16:04|1028.23
13:16:05|1028.23
13:16:06|1028.24
13:16:07|1028.15
13:16:08|1028.16
13:16:09|1028.15
13:16:10|1028.15
13:16:12|1028.17
13:16:13|1028.58
13:16:14|1028.7
13:16:15|1028.71
13:16:17|1028.47
13:16:18|1028.21
13:16:19|1028.2
13:16:20|1028.38
13:16:20|1028.38
13:16:22|1028.38
13:16:23|1028.38
13:16:23|1028.38
13:16:24|1028.39
13:16:26|1028.06
13:16:27|1028.24
13:16:28|1028.25
13:16:29|1028.45
13:16:30|1028.56
13:16:31|1028.43
13:16:32|1028.43
13:16:33|1028.42
13:16:34|1028.56
13:16:35|1028.42
13:16:36|1028.39
13:16:37|1028.26
13:16:38|1028.25
13:16:40|1028.25
13:16:41|1028.26
13:16:41|1028.3
13:16:43|1028.68
13:16:43|1028.68
13:16:44|1028.67
13:16:45|1029.06
13:16:47|1029.44
13:16:48|1029.37
13:16:48|1029.37
13:16:49|1029.37
13:16:50|1029.37
13:16:51|1029.44
13:16:53|1029.51
13:16:54|1029.54
13:16:55|1029.65
13:16:56|1029.65
13:16:57|1029.65
13:16:58|1029.51
13:16:59|1029.59
13:17:00|1029.58
13:17:01|1029.54
13:17:02|1029.54
13:17:03|1029.53
13:17:04|1029.54
13:17:05|1029.53
13:17:06|1029.53
13:17:07|1029.54
13:17:08|1029.54
13:17:09|1029.53
13:17:10|1029.49
13:17:11|1029.49
13:17:12|1029.5
13:17:14|1029.86
13:17:14|1029.56
13:17:15|1029.45
13:17:16|1029.47
13:17:17|1029.52
13:17:18|1029.53
13:17:19|1029.56
13:17:20|1029.56
13:17:21|1029.66
13:17:23|1029.82
13:17:24|1029.93
13:17:24|1029.92
13:17:25|1029.81
13:17:27|1029.75
13:17:28|1029.74
13:17:30|1029.74
13:17:30|1029.74
13:17:31|1029.75
13:17:32|1029.5
13:17:33|1029.74
13:17:34|1029.84
13:17:35|1029.84
13:17:36|1029.82
13:17:37|1029.82
13:17:38|1029.79
13:17:39|1030.09
13:17:40|1030.4
13:17:41|1031.1
13:17:42|1031.89
13:17:43|1031.93
13:17:44|1031.93
13:17:45|1031.96
13:17:46|1031.6
13:17:47|1031.48
13:17:48|1031.35
13:17:49|1031.08
13:17:50|1030.96
13:17:51|1030.87
13:17:52|1031.21
13:17:53|1030.93
13:17:54|1031.18
13:17:55|1031.18
13:17:56|1031.19
13:17:57|1031.19
13:17:58|1031.32
13:17:59|1031.32
13:18:00|1031.18
13:18:01|1031.88
13:18:02|1031.89
13:18:03|1032.03
13:18:04|1031.96
13:18:05|1031.89
13:18:06|1030.82
13:18:07|1030.45
13:18:08|1030.39
13:18:09|1030.26
13:18:10|1030.08
13:18:11|1030.28
13:18:12|1030.28
13:18:14|1030.29
13:18:15|1030.28
13:18:16|1030.2
13:18:17|1030.2
13:18:18|1030.2
13:18:19|1030.18
13:18:20|1030.18
13:18:21|1030.18
13:18:22|1030.18
13:18:23|1030.18
13:18:24|1030.18
13:18:25|1030.35
13:18:26|1030.35
13:18:27|1030.22
13:18:28|1030.22
13:18:29|1030.03
13:18:30|1030.22
13:18:31|1030.22
13:18:32|1030.22
13:18:33|1030.22
13:18:34|1030.22
13:18:35|1030.22
13:18:36|1030.22
13:18:37|1030.22
13:18:38|1030.22
13:18:39|1030.35
13:18:40|1030.35
13:18:41|1030.35
13:18:42|1030.34
13:18:43|1030.34
13:18:44|1030.29
13:18:45|1030.26
13:18:46|1030.27
13:18:47|1030.59
13:18:48|1030.6
13:18:49|1030.59
13:18:50|1030.59
13:18:51|1030.6
13:18:52|1030.6
13:18:53|1030.6
13:18:54|1030.6
13:18:55|1030.6
13:18:56|1030.59
13:18:57|1030.59
13:18:58|1030.87
13:18:59|1030.92
13:19:01|1030.7
13:19:01|1030.7
13:19:02|1030.53
13:19:04|1030.42
13:19:04|1030.43
13:19:06|1030.46
13:19:06|1030.46
13:19:07|1030.61
13:19:08|1030.61
13:19:09|1030.61
13:19:10|1030.61
13:19:12|1030.58
13:19:12|1030.58
13:19:13|1030.54
13:19:15|1030.54
13:19:17|1030.93
13:19:18|1031.06
13:19:19|1031.23
13:19:20|1031.23
13:19:21|1031.13
13:19:22|1030.66
13:19:23|1030.73
13:19:24|1030.86
13:19:25|1030.85
13:19:26|1030.98
13:19:27|1031.13
13:19:28|1031.13
13:19:29|1031.1
13:19:30|1031.1
13:19:31|1031.01
13:19:32|1031.
13:19:33|1031.
13:19:34|1031.01
13:19:35|1031.01
13:19:37|1031.01
13:19:38|1031.
13:19:39|1031.
13:19:39|1031.01
13:19:40|1031.01
13:19:41|1031.
13:19:42|1031.01
13:19:43|1031.01
13:19:44|1031.01
13:19:45|1031.01
13:19:46|1031.01
13:19:48|1031.01
13:19:49|1031.01
13:19:49|1031.01
13:19:50|1031.01
13:19:51|1031.01
13:19:52|1031.01
13:19:53|1031.01
13:19:55|1031.
13:19:55|1031.01
13:19:57|1031.17
13:19:57|1031.19
13:19:58|1031.19
13:19:59|1031.19
13:20:00|1031.19
13:20:01|1030.9
13:20:02|1030.89
13:20:04|1030.9
13:20:04|1030.9
13:20:05|1030.9
13:20:06|1030.9
13:20:07|1031.07
13:20:09|1031.06
13:20:09|1031.06
13:20:10|1031.07
13:20:12|1031.07
13:20:13|1031.06
13:20:13|1031.07
13:20:14|1031.07
13:20:15|1031.06
13:20:17|1031.06
13:20:18|1031.06
13:20:19|1031.07
13:20:20|1031.07
13:20:21|1031.07
13:20:22|1031.06
13:20:23|1031.06
13:20:24|1030.7
13:20:25|1030.72
13:20:26|1030.72
13:20:27|1030.72
13:20:28|1030.72
13:20:29|1030.75
13:20:30|1030.75
13:20:31|1030.32
13:20:32|1030.42
13:20:33|1030.26
13:20:34|1030.22
13:20:35|1030.08
13:20:36|1030.07
13:20:37|1030.07
13:20:38|1030.08
13:20:39|1030.08
13:20:40|1030.08
13:20:41|1030.08
13:20:42|1030.04
13:20:43|1030.
13:20:44|1029.35
13:20:45|1029.35
13:20:46|1029.53
13:20:47|1029.56
13:20:48|1029.56
13:20:49|1029.57
13:20:50|1029.72
13:20:51|1029.73
13:20:52|1029.72
13:20:53|1029.73
13:20:54|1029.73
13:20:55|1029.89
13:20:56|1029.98
13:20:57|1029.88
13:20:58|1029.85
13:20:59|1029.82
13:21:00|1029.78
13:21:01|1029.78
13:21:02|1030.05
13:21:03|1030.12
13:21:04|1030.35
13:21:05|1030.36
13:21:06|1030.36
13:21:07|1030.14
13:21:08|1030.12
13:21:09|1030.08
13:21:10|1030.04
13:21:11|1030.05
13:21:12|1030.05
13:21:13|1030.34
13:21:14|1030.63
13:21:15|1030.63
13:21:16|1030.63
13:21:18|1030.95
13:21:19|1030.95
13:21:20|1030.8
13:21:21|1030.81
13:21:22|1030.81
13:21:23|1030.8
13:21:24|1030.85
13:21:26|1030.85
13:21:26|1030.85
13:21:27|1030.94
13:21:28|1030.94
13:21:29|1030.94
13:21:30|1030.94
13:21:31|1030.66
13:21:32|1030.65
13:21:33|1030.65
13:21:34|1030.62
13:21:35|1030.62
13:21:36|1030.62
13:21:37|1030.59
13:21:38|1030.58
13:21:39|1030.57
13:21:40|1030.37
13:21:41|1030.32
13:21:42|1030.22
13:21:43|1030.24
13:21:44|1030.4
13:21:45|1030.4
13:21:46|1030.4
13:21:47|1030.41
13:21:48|1030.4
13:21:49|1030.4
13:21:50|1030.02
13:21:51|1030.
13:21:52|1030.
13:21:53|1030.
13:21:54|1030.
13:21:55|1030.
13:21:56|1030.
13:21:57|1030.
13:21:58|1030.
13:21:59|1030.
13:22:00|1030.
13:22:01|1029.46
13:22:02|1029.56
13:22:03|1029.56
13:22:04|1029.73
13:22:05|1029.72
13:22:06|1029.72
13:22:07|1029.73
13:22:08|1029.73
13:22:09|1029.75
13:22:10|1029.75
13:22:11|1029.75
13:22:12|1029.45
13:22:13|1029.45
13:22:14|1029.46
13:22:15|1029.53
13:22:16|1029.32
13:22:17|1029.32
13:22:18|1029.33
13:22:19|1029.32
13:22:21|1029.26
13:22:22|1029.32
13:22:23|1029.31
13:22:24|1029.26
13:22:26|1029.26
13:22:26|1029.22
13:22:27|1029.22
13:22:28|1029.21
13:22:29|1029.22
13:22:30|1029.21
13:22:32|1029.22
13:22:32|1029.22
13:22:34|1029.22
13:22:34|1029.22
13:22:36|1029.6
13:22:37|1029.53
13:22:38|1029.43
13:22:39|1029.26
13:22:40|1029.26
13:22:41|1029.28
13:22:42|1029.53
13:22:43|1029.53
13:22:44|1029.53
13:22:45|1029.5
13:22:45|1029.37
13:22:47|1029.36
13:22:48|1029.36
13:22:49|1029.36
13:22:50|1029.36
13:22:51|1029.37
13:22:52|1029.36
13:22:53|1029.36
13:22:54|1029.37
13:22:54|1029.36
13:22:56|1029.36
13:22:57|1029.36
13:22:58|1029.51
13:22:59|1029.64
13:23:00|1029.53
13:23:01|1029.52
13:23:02|1029.36
13:23:02|1029.37
13:23:04|1029.36
13:23:05|1029.36
13:23:06|1029.32
13:23:07|1029.33
13:23:08|1029.33
13:23:09|1029.
13:23:10|1028.4
13:23:11|1028.13
13:23:12|1028.1
13:23:13|1028.08
13:23:14|1028.06
13:23:15|1027.86
13:23:16|1027.84
13:23:18|1027.38
13:23:19|1027.04
13:23:20|1026.92
13:23:21|1026.49
13:23:23|1026.44
13:23:24|1027.
13:23:25|1026.99
13:23:26|1026.99
13:23:27|1027.
13:23:28|1027.21
13:23:29|1027.15
13:23:30|1027.22
13:23:31|1027.47
13:23:32|1027.75
13:23:33|1027.97
13:23:34|1027.57
13:23:35|1027.56
13:23:36|1027.79
13:23:37|1027.64
13:23:38|1027.57
13:23:39|1027.57
13:23:40|1027.74
13:23:41|1027.86
13:23:42|1027.87
13:23:43|1027.62
13:23:44|1027.61
13:23:45|1027.62
13:23:46|1027.81
13:23:47|1027.81
13:23:48|1027.93
13:23:49|1028.1
13:23:50|1028.1
13:23:51|1028.11
13:23:52|1028.1
13:23:53|1028.11
13:23:54|1028.11
13:23:55|1028.19
13:23:56|1028.19
13:23:57|1028.12
13:23:58|1028.11
13:23:59|1028.11
13:24:00|1028.12
13:24:01|1028.1
13:24:02|1028.1
13:24:03|1027.58
13:24:04|1027.69
13:24:05|1027.55
13:24:06|1027.39
13:24:08|1027.36
13:24:08|1027.39
13:24:09|1027.59
13:24:10|1027.79
13:24:11|1027.79
13:24:12|1027.8
13:24:13|1027.8
13:24:14|1027.8
13:24:15|1027.8
13:24:16|1027.8
13:24:17|1027.79
13:24:19|1027.79
13:24:20|1027.79
13:24:22|1027.79
13:24:22|1027.94
13:24:23|1027.92
13:24:24|1027.92
13:24:25|1027.81
13:24:26|1027.63
13:24:27|1027.53
13:24:28|1027.45
13:24:29|1027.54
13:24:30|1027.57
13:24:31|1027.57
13:24:32|1027.57
13:24:33|1027.6
13:24:34|1027.59
13:24:35|1027.82
13:24:36|1027.82
13:24:37|1027.82
13:24:38|1027.82
13:24:39|1027.82
13:24:40|1027.82
13:24:41|1027.83
13:24:42|1027.83
13:24:43|1027.85
13:24:44|1027.85
13:24:45|1027.85
13:24:46|1027.85
13:24:47|1027.84
13:24:48|1027.6
13:24:49|1027.82
13:24:50|1027.83
13:24:51|1027.83
13:24:52|1027.83
13:24:53|1027.83
13:24:54|1027.83
13:24:55|1027.83
13:24:56|1027.82
13:24:57|1027.83
13:24:58|1027.82
13:24:59|1027.82
13:25:00|1027.81
13:25:01|1027.8
13:25:02|1027.17
13:25:03|1027.22
13:25:04|1027.28
13:25:05|1027.29
13:25:07|1027.54
13:25:07|1027.54
13:25:08|1027.54
13:25:09|1027.53
13:25:10|1027.53
13:25:11|1027.12
13:25:12|1027.12
13:25:13|1026.8
13:25:14|1026.8
13:25:15|1026.78
13:25:16|1026.81
13:25:17|1026.89
13:25:18|1027.09
13:25:20|1027.14
13:25:21|1027.21
13:25:22|1027.23
13:25:23|1027.22
13:25:24|1027.23
13:25:24|1027.3
13:25:27|1027.3
13:25:27|1027.39
13:25:28|1027.33
13:25:29|1027.33
13:25:30|1027.75
13:25:31|1027.85
13:25:32|1027.84
13:25:33|1028.08
13:25:35|1028.49
13:25:36|1028.42
13:25:37|1027.98
13:25:38|1027.85
13:25:39|1027.85
13:25:40|1027.71
13:25:41|1027.62
13:25:42|1027.45
13:25:43|1027.45
13:25:44|1027.44
13:25:45|1027.45
13:25:46|1027.31
13:25:47|1027.31
13:25:48|1027.31
13:25:49|1027.31
13:25:50|1027.31
13:25:51|1027.3
13:25:52|1027.28
13:25:53|1027.31
13:25:54|1027.35
13:25:55|1027.35
13:25:56|1027.34
13:25:57|1027.27
13:25:58|1027.27
13:25:59|1027.28
13:26:00|1027.5
13:26:01|1027.68
13:26:02|1027.68
13:26:03|1027.68
13:26:04|1027.68
13:26:05|1027.5
13:26:06|1027.8
13:26:07|1027.83
13:26:08|1027.82
13:26:09|1027.67
13:26:10|1027.67
13:26:11|1027.67
13:26:12|1027.66
13:26:13|1027.51
13:26:14|1027.51
13:26:15|1027.51
13:26:16|1027.51
13:26:17|1027.5
13:26:18|1027.5
13:26:19|1027.51
13:26:20|1027.51
13:26:22|1027.31
13:26:22|1027.32
13:26:24|1027.32
13:26:25|1027.32
13:26:26|1027.31
13:26:27|1027.32
13:26:28|1027.35
13:26:29|1027.35
13:26:30|1027.35
13:26:31|1027.35
13:26:32|1027.34
13:26:33|1027.51
13:26:34|1027.51
13:26:35|1027.51
13:26:36|1027.5
13:26:37|1027.21
13:26:38|1027.22
13:26:39|1027.21
13:26:40|1027.21
13:26:41|1027.22
13:26:42|1027.5
13:26:43|1027.51
13:26:44|1027.22
13:26:45|1027.21
13:26:46|1027.04
13:26:47|1027.21
13:26:48|1027.2
13:26:49|1027.21
13:26:50|1027.2
13:26:51|1027.21
13:26:52|1027.2
13:26:53|1027.2
13:26:55|1027.47
13:26:56|1027.43
13:26:56|1027.43
13:26:57|1027.43
13:26:58|1027.43
13:26:59|1027.43
13:27:00|1027.43
13:27:02|1027.43
13:27:02|1027.43
13:27:04|1027.43
13:27:04|1027.43
13:27:06|1027.43
13:27:06|1027.43
13:27:07|1027.43
13:27:08|1027.43
13:27:09|1027.43
13:27:10|1027.44
13:27:11|1027.43
13:27:12|1027.15
13:27:14|1027.15
13:27:14|1027.05
13:27:15|1027.09
13:27:16|1027.09
13:27:17|1027.09
13:27:18|1027.09
13:27:19|1027.09
13:27:20|1027.09
13:27:22|1027.09
13:27:24|1026.92
13:27:25|1026.77
13:27:26|1026.58
13:27:27|1026.46
13:27:28|1026.45
13:27:29|1026.45
13:27:30|1026.53
13:27:31|1026.53
13:27:32|1026.53
13:27:33|1026.75
13:27:34|1026.76
13:27:35|1026.76
13:27:36|1026.87
13:27:37|1026.87
13:27:38|1026.72
13:27:39|1026.99
13:27:40|1026.96
13:27:41|1026.9
13:27:42|1027.07
13:27:43|1027.
13:27:44|1027.12
13:27:45|1027.37
13:27:46|1027.23
13:27:47|1027.15
13:27:48|1027.14
13:27:49|1027.14
13:27:50|1027.15
13:27:51|1027.51
13:27:52|1028.05
13:27:53|1028.31
13:27:54|1028.8
13:27:55|1028.89
13:27:56|1029.15
13:27:57|1028.82
13:27:58|1029.02
13:27:59|1028.94
13:28:00|1029.03
13:28:02|1029.33
13:28:02|1029.35
13:28:03|1029.35
13:28:04|1029.03
13:28:05|1029.02
13:28:06|1028.95
13:28:07|1029.02
13:28:08|1029.29
13:28:09|1029.29
13:28:10|1029.33
13:28:11|1029.35
13:28:12|1029.12
13:28:13|1028.95
13:28:14|1028.87
13:28:15|1028.86
13:28:16|1028.86
13:28:17|1028.87
13:28:18|1028.87
13:28:19|1028.88
13:28:20|1028.87
13:28:21|1029.15
13:28:23|1029.1
13:28:23|1029.29
13:28:24|1029.3
13:28:25|1029.15
13:28:28|1029.08
13:28:29|1028.93
13:28:30|1029.08
13:28:31|1029.08
13:28:33|1029.15
13:28:33|1029.15
13:28:34|1029.14
13:28:35|1029.15
13:28:36|1029.14
13:28:37|1029.3
13:28:38|1029.41
13:28:39|1029.46
13:28:40|1029.51
13:28:41|1029.7
13:28:43|1029.57
13:28:43|1029.57
13:28:45|1029.46
13:28:45|1029.36
13:28:46|1029.37
13:28:48|1029.04
13:28:48|1028.89
13:28:50|1028.89
13:28:50|1028.79
13:28:52|1028.74
13:28:52|1028.73
13:28:54|1028.74
13:28:55|1028.74
13:28:55|1028.73
13:28:57|1028.73
13:28:58|1028.73
13:28:59|1028.53
13:28:59|1028.36
13:29:00|1028.52
13:29:02|1028.52
13:29:03|1027.95
13:29:04|1027.95
13:29:05|1028.12
13:29:06|1028.13
13:29:07|1028.55
13:29:08|1028.72
13:29:09|1028.72
13:29:10|1028.77
13:29:11|1028.77
13:29:12|1028.77
13:29:13|1028.77
13:29:14|1029.19
13:29:15|1029.34
13:29:16|1029.44
13:29:17|1029.39
13:29:18|1029.48
13:29:19|1029.33
13:29:20|1029.33
13:29:21|1029.34
13:29:22|1029.08
13:29:23|1029.19
13:29:25|1029.33
13:29:26|1029.35
13:29:27|1029.43
13:29:27|1029.43
13:29:28|1029.44
13:29:29|1029.44
13:29:30|1029.22
13:29:31|1029.31
13:29:33|1029.35
13:29:33|1029.29
13:29:34|1029.29
13:29:35|1029.29
13:29:36|1029.28
13:29:38|1029.28
13:29:39|1029.28
13:29:40|1029.25
13:29:41|1028.84
13:29:41|1028.85
13:29:43|1028.85
13:29:44|1029.08
13:29:44|1029.06
13:29:46|1029.06
13:29:46|1029.11
13:29:47|1029.12
13:29:49|1029.34
13:29:49|1029.34
13:29:50|1029.34
13:29:52|1029.7
13:29:52|1029.62
13:29:53|1029.44
13:29:55|1029.44
13:29:56|1029.44
13:29:57|1029.41
13:29:58|1029.68
13:29:59|1029.42
13:30:00|1029.5
13:30:01|1029.83
13:30:02|1029.81
13:30:03|1029.7
13:30:04|1029.42
13:30:05|1029.92
13:30:06|1029.92
13:30:07|1029.91
13:30:08|1029.91
13:30:09|1029.58
13:30:10|1029.58
13:30:11|1029.42
13:30:12|1029.42
13:30:13|1029.49
13:30:14|1029.55
13:30:16|1029.74
13:30:16|1029.65
13:30:17|1029.07
13:30:18|1028.52
13:30:19|1028.13
13:30:20|1027.9
13:30:22|1028.22
13:30:22|1028.98
13:30:24|1029.94
13:30:25|1029.87
13:30:26|1029.76
13:30:28|1029.63
13:30:28|1029.99
13:30:29|1030.
13:30:30|1029.6
13:30:31|1029.59
13:30:32|1029.77
13:30:33|1029.74
13:30:35|1029.81
13:30:36|1030.07
13:30:37|1030.55
13:30:38|1030.69
13:30:39|1031.07
13:30:40|1031.23
13:30:41|1031.24
13:30:42|1031.22
13:30:43|1031.22
13:30:44|1031.21
13:30:45|1031.17
13:30:46|1030.94
13:30:47|1030.79
13:30:48|1030.43
13:30:49|1030.42
13:30:50|1030.22
13:30:51|1030.24
13:30:52|1029.93
13:30:53|1029.91
13:30:54|1028.79
13:30:55|1028.15
13:30:56|1028.87
13:30:57|1028.27
13:30:58|1028.6
13:30:59|1028.39
13:31:00|1028.38
13:31:02|1027.55
13:31:02|1027.85
13:31:03|1027.75
13:31:04|1027.47
13:31:05|1027.66
13:31:06|1027.29
13:31:07|1027.49
13:31:09|1027.49
13:31:09|1027.49
13:31:11|1026.93
13:31:11|1026.35
13:31:13|1026.35
13:31:14|1026.28
13:31:14|1026.24
13:31:15|1026.35
13:31:17|1026.53
13:31:17|1026.48
13:31:18|1026.15
13:31:20|1026.24
13:31:20|1026.29
13:31:22|1026.11
13:31:23|1026.11
13:31:25|1024.33
13:31:25|1024.66
13:31:27|1024.82
13:31:28|1024.73
13:31:29|1024.52
13:31:30|1023.87
13:31:31|1023.41
13:31:32|1023.32
13:31:33|1023.23
13:31:34|1023.14
13:31:35|1023.21
13:31:36|1023.3
13:31:37|1023.2
13:31:38|1023.18
13:31:39|1022.82
13:31:40|1023.17
13:31:41|1023.17
13:31:42|1022.97
13:31:43|1022.4
13:31:44|1022.39
13:31:45|1021.98
13:31:47|1021.27
13:31:47|1020.16
13:31:48|1020.44
13:31:49|1021.45
13:31:51|1021.46
13:31:51|1022.21
13:31:52|1022.67
13:31:54|1022.71
13:31:54|1022.64
13:31:55|1022.26
13:31:57|1022.32
13:31:58|1021.71
13:31:59|1021.53
13:32:00|1022.61
13:32:01|1022.75
13:32:03|1022.32
13:32:04|1022.24
13:32:04|1022.44
13:32:05|1022.35
13:32:06|1022.17
13:32:07|1021.96
13:32:09|1021.28
13:32:09|1020.75
13:32:11|1020.98
13:32:11|1021.28
13:32:12|1021.29
13:32:13|1021.56
13:32:14|1021.62
13:32:15|1021.78
13:32:16|1021.78
13:32:17|1021.97
13:32:18|1022.3
13:32:19|1022.21
13:32:20|1021.79
13:32:21|1021.66
13:32:22|1021.53
13:32:24|1021.4
13:32:24|1021.54
13:32:25|1022.02
13:32:26|1021.97
13:32:27|1021.68
13:32:29|1021.55
13:32:30|1021.48
13:32:31|1021.39
13:32:32|1021.73
13:32:33|1021.6
13:32:34|1021.23
13:32:34|1021.43
13:32:35|1020.04
13:32:36|1020.03
13:32:37|1020.16
13:32:38|1019.41
13:32:39|1019.52
13:32:40|1019.19
13:32:42|1019.19
13:32:42|1018.93
13:32:44|1018.68
13:32:44|1018.62
13:32:45|1018.55
13:32:47|1018.82
13:32:48|1018.68
13:32:49|1018.28
13:32:50|1018.61
13:32:51|1019.24
13:32:52|1019.24
13:32:53|1020.11
13:32:55|1019.82
13:32:56|1019.71
13:32:56|1019.59
13:32:57|1019.81
13:32:58|1019.67
13:33:00|1019.93
13:33:02|1019.78
13:33:02|1019.52
13:33:03|1019.61
13:33:04|1019.49
13:33:05|1019.66
13:33:07|1020.55
13:33:08|1021.02
13:33:09|1021.19
13:33:10|1020.89
13:33:10|1021.24
13:33:12|1020.81
13:33:12|1020.49
13:33:14|1020.43
13:33:15|1020.65
13:33:16|1020.53
13:33:16|1020.53
13:33:18|1020.77
13:33:18|1020.98
13:33:20|1021.4
13:33:20|1021.57
13:33:22|1021.39
13:33:22|1021.11
13:33:24|1020.86
13:33:25|1020.85
13:33:27|1020.74
13:33:27|1020.73
13:33:28|1020.75
13:33:30|1020.68
13:33:31|1020.49
13:33:32|1020.47
13:33:34|1020.79
13:33:34|1020.78
13:33:35|1020.51
13:33:36|1020.8
13:33:37|1020.8
13:33:38|1020.5
13:33:39|1020.51
13:33:40|1020.72
13:33:41|1021.14
13:33:42|1021.17
13:33:43|1021.07
13:33:44|1021.43
13:33:45|1021.01
13:33:46|1021.27
13:33:47|1021.27
13:33:48|1021.84
13:33:49|1022.03
13:33:50|1021.88
13:33:51|1022.05
13:33:52|1022.06
13:33:53|1022.21
13:33:54|1022.41
13:33:55|1022.81
13:33:56|1023.38
13:33:57|1024.06
13:33:58|1024.27
13:34:00|1024.11
13:34:01|1023.91
13:34:02|1023.68
13:34:03|1023.4
13:34:04|1023.47
13:34:05|1022.81
13:34:06|1023.09
13:34:07|1023.41
13:34:08|1023.68
13:34:09|1024.06
13:34:10|1024.54
13:34:11|1024.88
13:34:12|1025.2
13:34:13|1025.21
13:34:14|1024.89
13:34:15|1024.73
13:34:16|1024.74
13:34:17|1024.73
13:34:18|1024.05
13:34:19|1024.05
13:34:20|1023.63
13:34:21|1023.34
13:34:22|1022.86
13:34:23|1023.29
13:34:24|1023.28
13:34:25|1022.8
13:34:26|1022.52
13:34:27|1022.42
13:34:28|1022.24
13:34:29|1022.09
13:34:30|1022.35
13:34:31|1022.36
13:34:32|1022.15
13:34:34|1022.07
13:34:35|1022.07
13:34:36|1022.32
13:34:37|1022.01
13:34:37|1021.93
13:34:38|1022.02
13:34:40|1022.23
13:34:40|1022.08
13:34:41|1022.08
13:34:42|1022.08
13:34:44|1022.15
13:34:45|1021.79
13:34:45|1021.65
13:34:46|1021.99
13:34:48|1021.62
13:34:49|1022.13
13:34:49|1021.97
13:34:50|1022.16
13:34:52|1022.01
13:34:52|1021.87
13:34:54|1022.49
13:34:54|1022.48
13:34:55|1022.27
13:34:57|1022.46
13:34:57|1022.45
13:34:58|1022.39
13:34:59|1022.4
13:35:01|1021.53
13:35:02|1021.6
13:35:03|1021.84
13:35:04|1022.04
13:35:05|1022.13
13:35:06|1022.21
13:35:07|1021.53
13:35:08|1021.49
13:35:09|1021.58
13:35:10|1021.02
13:35:11|1020.87
13:35:12|1020.84
13:35:13|1020.8
13:35:14|1020.97
13:35:16|1020.77
13:35:16|1020.52
13:35:17|1020.43
13:35:18|1020.13
13:35:19|1020.09
13:35:20|1019.8
13:35:21|1019.89
13:35:23|1020.32
13:35:23|1020.6
13:35:24|1020.52
13:35:26|1020.77
13:35:27|1020.76
13:35:28|1021.23
13:35:30|1021.09
13:35:30|1020.46
13:35:31|1020.46
13:35:32|1020.65
13:35:33|1020.3
13:35:34|1020.85
13:35:35|1020.65
13:35:36|1020.87
13:35:38|1020.87
13:35:38|1020.91
13:35:39|1020.24
13:35:40|1020.84
13:35:41|1020.79
13:35:42|1020.67
13:35:43|1020.5
13:35:44|1020.59
13:35:45|1020.3
13:35:46|1020.47
13:35:47|1020.5
13:35:49|1020.55
13:35:50|1020.54
13:35:51|1020.53
13:35:52|1020.32
13:35:53|1020.58
13:35:54|1020.58
13:35:55|1020.42
13:35:56|1020.28
13:35:57|1020.46
13:35:59|1020.6
13:35:59|1020.41
13:36:00|1020.28
13:36:01|1020.44
13:36:02|1020.26
13:36:03|1020.01
13:36:05|1019.64
13:36:06|1019.75
13:36:07|1020.
13:36:08|1019.93
13:36:09|1019.92
13:36:10|1019.92
13:36:11|1019.81
13:36:12|1019.15
13:36:13|1019.08
13:36:14|1019.5
13:36:15|1019.27
13:36:16|1019.07
13:36:17|1018.74
13:36:18|1018.44
13:36:19|1018.53
13:36:20|1018.49
13:36:21|1018.52
13:36:22|1018.3
13:36:23|1018.15
13:36:24|1018.07
13:36:25|1017.88
13:36:26|1017.82
13:36:27|1017.62
13:36:29|1017.39
13:36:30|1017.21
13:36:31|1017.63
13:36:32|1017.78
13:36:33|1017.86
13:36:34|1018.05
13:36:35|1018.07
13:36:36|1018.16
13:36:37|1018.16
13:36:38|1018.08
13:36:39|1018.29
13:36:40|1018.44
13:36:41|1018.84
13:36:42|1019.06
13:36:43|1019.26
13:36:44|1019.43
13:36:45|1019.25
13:36:46|1019.12
13:36:47|1018.42
13:36:48|1018.68
13:36:49|1018.81
13:36:50|1018.82
13:36:51|1019.03
13:36:53|1018.95
13:36:53|1019.23
13:36:54|1019.04
13:36:56|1018.68
13:36:56|1018.44
13:36:57|1018.35
13:36:58|1018.48
13:36:59|1018.67
13:37:01|1018.51
13:37:02|1019.09
13:37:02|1018.9
13:37:04|1019.17
13:37:05|1019.32
13:37:06|1019.15
13:37:07|1019.14
13:37:08|1019.65
13:37:09|1019.45
13:37:10|1019.43
13:37:11|1018.66
13:37:12|1018.65
13:37:13|1018.83
13:37:14|1018.61
13:37:15|1018.73
13:37:16|1018.73
13:37:17|1018.72
13:37:18|1018.6
13:37:19|1018.84
13:37:20|1018.77
13:37:21|1018.8
13:37:22|1018.8
13:37:23|1018.8
13:37:24|1018.96
13:37:25|1018.9
13:37:26|1019.02
13:37:27|1018.86
13:37:28|1018.8
13:37:30|1018.61
13:37:31|1018.04
13:37:32|1018.19
13:37:33|1018.28
13:37:35|1017.91
13:37:35|1017.91
13:37:37|1017.96
13:37:38|1018.04
13:37:38|1017.95
13:37:40|1017.78
13:37:40|1017.6
13:37:41|1017.6
13:37:43|1017.47
13:37:44|1017.67
13:37:44|1017.99
13:37:46|1017.89
13:37:47|1017.66
13:37:48|1017.58
13:37:48|1017.38
13:37:50|1017.31
13:37:50|1018.18
13:37:52|1018.19
13:37:52|1018.09
13:37:53|1017.91
13:37:54|1017.84
13:37:56|1017.54
13:37:57|1017.35
13:37:58|1017.35
13:37:59|1017.39
13:38:00|1017.33
13:38:01|1017.33
13:38:02|1017.56
13:38:03|1017.22
13:38:04|1017.33
13:38:05|1017.56
13:38:06|1017.47
13:38:07|1017.33
13:38:08|1017.48
13:38:09|1016.94
13:38:10|1017.14
13:38:11|1017.67
13:38:12|1017.51
13:38:13|1017.29
13:38:14|1017.39
13:38:15|1017.37
13:38:16|1017.29
13:38:17|1017.45
13:38:18|1017.42
13:38:19|1017.49
13:38:20|1017.78
13:38:21|1017.76
13:38:22|1017.27
13:38:23|1016.97
13:38:24|1016.86
13:38:25|1016.67
13:38:26|1015.6
13:38:27|1015.55
13:38:28|1015.58
13:38:29|1015.9
13:38:30|1015.58
13:38:31|1015.36
13:38:32|1015.67
13:38:33|1015.67
13:38:34|1016.32
13:38:35|1016.32
13:38:36|1016.48
13:38:37|1016.24
13:38:38|1016.41
13:38:39|1016.31
13:38:40|1016.52
13:38:41|1016.4
13:38:42|1016.34
13:38:43|1016.32
13:38:44|1016.5
13:38:45|1016.62
13:38:47|1016.81
13:38:48|1017.25
13:38:49|1017.1
13:38:50|1016.66
13:38:51|1016.65
13:38:52|1016.54
13:38:53|1016.32
13:38:54|1016.4
13:38:55|1016.57
13:38:56|1016.82
13:38:57|1016.8
13:38:59|1016.82
13:38:59|1016.82
13:39:00|1016.27
13:39:01|1016.31
13:39:02|1016.31
13:39:03|1016.39
13:39:04|1016.52
13:39:05|1016.81
13:39:06|1016.97
13:39:07|1016.86
13:39:08|1016.94
13:39:09|1016.8
13:39:10|1016.65
13:39:11|1016.28
13:39:12|1016.47
13:39:13|1016.68
13:39:14|1016.84
13:39:15|1016.76
13:39:16|1016.76
13:39:17|1017.19
13:39:18|1017.14
13:39:19|1017.
13:39:20|1016.94
13:39:21|1016.95
13:39:22|1016.89
13:39:23|1016.85
13:39:24|1017.09
13:39:25|1017.03
13:39:26|1017.03
13:39:27|1017.05
13:39:28|1017.06
13:39:29|1017.3
13:39:30|1017.41
13:39:32|1017.01
13:39:34|1016.65
13:39:34|1016.73
13:39:35|1016.59
13:39:36|1016.58
13:39:37|1016.6
13:39:38|1016.78
13:39:39|1016.93
13:39:41|1017.01
13:39:41|1017.
13:39:43|1016.83
13:39:44|1016.82
13:39:45|1016.36
13:39:46|1016.42
13:39:47|1016.64
13:39:48|1016.64
13:39:49|1016.54
13:39:49|1016.54
13:39:50|1016.54
13:39:52|1016.76
13:39:52|1016.64
13:39:54|1016.81
13:39:55|1016.81
13:39:56|1016.53
13:39:57|1016.01
13:39:58|1016.07
13:39:59|1016.36
13:40:00|1016.58
13:40:01|1016.5
13:40:03|1016.24
13:40:03|1016.18
13:40:04|1016.17
13:40:05|1016.4
13:40:06|1016.57
13:40:07|1016.69
13:40:08|1017.05
13:40:09|1017.3
13:40:10|1017.21
13:40:11|1017.21
13:40:12|1017.19
13:40:13|1017.03
13:40:14|1017.02
13:40:15|1017.19
13:40:16|1017.61
13:40:17|1017.71
13:40:18|1017.89
13:40:19|1018.47
13:40:20|1018.83
13:40:21|1019.23
13:40:22|1019.09
13:40:23|1018.94
13:40:24|1018.4
13:40:25|1018.24
13:40:26|1017.99
13:40:27|1017.84
13:40:28|1017.88
13:40:29|1017.91
13:40:30|1017.78
13:40:32|1018.13
13:40:33|1017.96
13:40:34|1018.3
13:40:35|1018.42
13:40:36|1018.31
13:40:37|1018.23
13:40:38|1018.16
13:40:39|1018.16
13:40:39|1018.19
13:40:41|1018.09
13:40:42|1018.39
13:40:42|1018.09
13:40:44|1018.14
13:40:45|1018.05
13:40:46|1018.05
13:40:47|1018.33
13:40:48|1018.13
13:40:49|1018.09
13:40:50|1018.09
13:40:51|1017.9
13:40:52|1018.07
13:40:52|1018.29
13:40:54|1018.23
13:40:55|1017.23
13:40:56|1017.33
13:40:57|1017.13
13:40:58|1017.34
13:40:59|1017.69
13:41:00|1017.6
13:41:01|1017.71
13:41:02|1017.7
13:41:04|1017.94
13:41:04|1018.
13:41:05|1017.76
13:41:07|1017.63
13:41:07|1017.56
13:41:08|1017.55
13:41:09|1017.64
13:41:10|1017.81
13:41:11|1017.65
13:41:13|1017.69
13:41:13|1017.93
13:41:14|1017.93
13:41:15|1017.72
13:41:17|1017.72
13:41:17|1017.72
13:41:19|1017.58
13:41:20|1017.88
13:41:20|1017.65
13:41:22|1017.51
13:41:22|1017.52
13:41:23|1017.86
13:41:24|1017.81
13:41:26|1017.82
13:41:26|1017.82
13:41:27|1017.39
13:41:28|1016.82
13:41:30|1016.6
13:41:30|1016.19
13:41:32|1016.53
13:41:33|1016.38
13:41:35|1016.41
13:41:36|1016.38
13:41:37|1015.5
13:41:38|1015.6
13:41:39|1015.61
13:41:40|1015.59
13:41:41|1015.07
13:41:42|1015.22
13:41:43|1015.32
13:41:44|1015.47
13:41:45|1015.3
13:41:46|1015.18
13:41:47|1015.1
13:41:48|1015.36
13:41:49|1015.01
13:41:50|1014.6
13:41:51|1014.14
13:41:52|1013.41
13:41:53|1013.37
13:41:54|1012.96
13:41:55|1012.66
13:41:56|1011.3
13:41:57|1012.02
13:41:58|1012.11
13:41:59|1012.3
13:42:00|1012.66
13:42:01|1012.59
13:42:02|1012.76
13:42:03|1012.7
13:42:04|1013.14
13:42:05|1013.41
13:42:06|1014.04
13:42:07|1014.2
13:42:08|1014.48
13:42:09|1012.99
13:42:10|1012.97
13:42:11|1013.21
13:42:12|1012.23
13:42:13|1012.
13:42:14|1012.33
13:42:15|1012.34
13:42:16|1012.84
13:42:17|1012.5
13:42:18|1011.9
13:42:19|1011.52
13:42:20|1011.37
13:42:21|1009.8
13:42:22|1008.95
13:42:23|1008.21
13:42:24|1008.57
13:42:25|1009.43
13:42:26|1009.88
13:42:27|1009.89
13:42:28|1009.43
13:42:29|1009.3
13:42:30|1010.44
13:42:31|1010.34
13:42:32|1010.31
13:42:34|1010.13
13:42:35|1010.77
13:42:36|1010.
13:42:37|1010.22
13:42:38|1010.73
13:42:39|1010.14
13:42:40|1009.57
13:42:41|1009.22
13:42:42|1009.24
13:42:43|1008.97
13:42:44|1009.03
13:42:45|1008.77
13:42:46|1008.23
13:42:47|1007.86
13:42:48|1008.
13:42:49|1007.83
13:42:50|1007.86
13:42:51|1007.17
13:42:52|1006.86
13:42:53|1006.47
13:42:54|1005.88
13:42:55|1006.47
13:42:56|1006.73
13:42:57|1006.71
13:42:58|1007.8
13:42:59|1007.07
13:43:00|1006.41
13:43:01|1006.58
13:43:02|1006.09
13:43:03|1006.08
13:43:04|1006.1
13:43:05|1005.81
13:43:06|1006.09
13:43:07|1006.51
13:43:08|1006.
13:43:09|1006.5
13:43:10|1006.08
13:43:11|1005.62
13:43:12|1005.71
13:43:13|1006.2
13:43:14|1006.21
13:43:15|1006.7
13:43:16|1007.3
13:43:17|1007.5
13:43:18|1007.09
13:43:19|1007.15
13:43:20|1006.91
13:43:21|1007.09
13:43:22|1007.11
13:43:23|1007.1
13:43:24|1007.51
13:43:25|1007.89
13:43:26|1007.85
13:43:27|1007.79
13:43:28|1007.69
13:43:29|1008.03
13:43:30|1008.34
13:43:31|1008.46
13:43:32|1007.74
13:43:33|1007.74
13:43:34|1007.42
13:43:35|1007.36
13:43:36|1007.35
13:43:37|1007.89
13:43:38|1007.79
13:43:39|1008.37
13:43:40|1008.19
13:43:41|1007.8
13:43:42|1007.81
13:43:43|1007.81
13:43:44|1007.83
13:43:45|1007.95
13:43:46|1007.91
13:43:47|1007.84
13:43:48|1007.29
13:43:49|1006.91
13:43:50|1006.54
13:43:51|1006.56
13:43:52|1006.38
13:43:53|1006.71
13:43:54|1007.12
13:43:55|1006.76
13:43:56|1006.98
13:43:57|1006.93
13:43:58|1007.01
13:43:59|1007.01
13:44:00|1007.02
13:44:01|1007.05
13:44:02|1006.81
13:44:03|1006.52
13:44:04|1006.3
13:44:05|1006.38
13:44:06|1006.37
13:44:07|1006.
13:44:08|1005.79
13:44:09|1005.81
13:44:10|1005.41
13:44:11|1003.5
13:44:12|1003.6
13:44:13|1003.53
13:44:14|1003.43
13:44:15|1004.63
13:44:16|1004.81
13:44:17|1005.34
13:44:18|1005.29
13:44:19|1004.83
13:44:20|1004.35
13:44:21|1003.81
13:44:22|1004.18
13:44:23|1002.34
13:44:24|1002.63
13:44:25|1002.07
13:44:26|1002.13
13:44:27|1002.43
13:44:28|1002.04
13:44:29|1001.87
13:44:30|1002.11
13:44:31|1001.45
13:44:32|1000.06
13:44:33|1000.
13:44:34|998.24
13:44:36|998.72
13:44:37|1000.23
13:44:38|999.9
13:44:38|999.68
13:44:41|1000.56
13:44:42|1000.22
13:44:43|999.48
13:44:43|1000.04
13:44:45|1000.38
13:44:46|1000.85
13:44:47|1000.68
13:44:48|1000.64
13:44:49|1000.67
13:44:50|1001.1
13:44:50|1001.05
13:44:52|1000.79
13:44:53|1000.85
13:44:54|1000.89
13:44:54|1001.2
13:44:56|1001.05
13:44:56|1001.01
13:44:58|1001.58
13:44:59|1001.33
13:45:00|1001.34
13:45:00|1001.48
13:45:02|1001.26
13:45:03|1002.55
13:45:04|1001.8
13:45:04|1002.35
13:45:05|1002.46
13:45:07|1002.63
13:45:08|1002.91
13:45:08|1002.52
13:45:09|1001.77
13:45:11|1002.39
13:45:12|1002.34
13:45:13|1002.64
13:45:13|1002.05
13:45:15|1002.63
13:45:16|1002.85
13:45:17|1002.54
13:45:17|1003.9
13:45:19|1003.57
13:45:20|1003.9
13:45:21|1004.22
13:45:21|1005.04
13:45:23|1005.82
13:45:23|1006.31
13:45:25|1006.8
13:45:26|1006.83
13:45:27|1007.74
13:45:28|1008.14
13:45:28|1007.58
13:45:30|1006.95
13:45:31|1006.09
13:45:32|1006.15
13:45:33|1006.89
13:45:34|1006.68
13:45:34|1007.13
13:45:36|1006.45
13:45:36|1005.88
13:45:38|1006.59
13:45:39|1006.22
13:45:40|1006.3
13:45:41|1007.07
13:45:42|1006.96
13:45:43|1007.1
13:45:44|1006.86
13:45:45|1006.54
13:45:46|1006.56
13:45:47|1007.56
13:45:48|1007.23
13:45:49|1007.21
13:45:50|1007.68
13:45:51|1007.87
13:45:52|1008.33
13:45:53|1008.32
13:45:54|1008.51
13:45:55|1008.72
13:45:56|1008.58
13:45:57|1007.9
13:45:58|1008.06
13:45:59|1008.21
13:46:00|1007.88
13:46:01|1006.58
13:46:02|1007.59
13:46:03|1008.45
13:46:04|1008.25
13:46:05|1008.05
13:46:06|1008.29
13:46:07|1008.16
13:46:08|1008.89
13:46:09|1009.35
13:46:10|1009.29
13:46:11|1009.17
13:46:12|1008.94
13:46:13|1007.83
13:46:14|1007.35
13:46:15|1008.61
13:46:17|1009.17
13:46:18|1008.44
13:46:19|1009.01
13:46:20|1008.82
13:46:21|1008.6
13:46:22|1008.7
13:46:23|1008.95
13:46:24|1008.96
13:46:25|1009.91
13:46:26|1010.75
13:46:27|1010.67
13:46:28|1010.52
13:46:29|1009.7
13:46:30|1009.55
13:46:31|1009.93
13:46:32|1009.7
13:46:33|1009.69
13:46:34|1009.28
13:46:35|1009.29
13:46:36|1009.61
13:46:38|1009.62
13:46:39|1010.45
13:46:40|1011.14
13:46:41|1010.42
13:46:42|1010.57
13:46:43|1010.14
13:46:44|1009.4
13:46:45|1009.9
13:46:46|1009.81
13:46:47|1009.95
13:46:48|1009.95
13:46:49|1009.98
13:46:50|1010.24
13:46:51|1009.76
13:46:52|1009.88
13:46:53|1010.15
13:46:54|1010.4
13:46:55|1010.23
13:46:56|1010.28
13:46:57|1010.01
13:46:58|1010.48
13:46:59|1010.
13:47:00|1009.57
13:47:01|1009.8
13:47:03|1009.94
13:47:04|1009.36
13:47:04|1009.05
13:47:05|1009.89
13:47:07|1010.31
13:47:07|1010.34
13:47:08|1009.78
13:47:09|1009.9
13:47:10|1009.69
13:47:11|1009.51
13:47:12|1009.04
13:47:14|1009.51
13:47:14|1010.66
13:47:15|1010.94
13:47:16|1011.24
13:47:18|1011.53
13:47:19|1011.53
13:47:20|1011.56
13:47:21|1011.82
13:47:22|1012.06
13:47:23|1012.4
13:47:24|1012.31
13:47:25|1011.74
13:47:26|1012.36
13:47:27|1012.22
13:47:28|1012.03
13:47:29|1012.23
13:47:30|1012.51
13:47:31|1013.04
13:47:32|1013.3
13:47:33|1013.56
13:47:34|1013.86
13:47:35|1013.48
13:47:36|1013.48
13:47:37|1013.06
13:47:39|1012.84
13:47:39|1012.95
13:47:41|1012.6
13:47:42|1012.86
13:47:43|1012.59
13:47:44|1012.53
13:47:45|1012.25
13:47:46|1012.26
13:47:47|1011.68
13:47:47|1011.5
13:47:49|1011.47
13:47:50|1011.47
13:47:51|1011.6
13:47:52|1012.14
13:47:53|1011.95
13:47:54|1011.56
13:47:55|1011.25
13:47:56|1011.07
13:47:57|1010.67
13:47:57|1010.81
13:47:59|1010.9
13:48:00|1010.86
13:48:01|1010.95
13:48:02|1010.85
13:48:02|1010.79
13:48:03|1010.8
13:48:05|1010.75
13:48:06|1010.7
13:48:07|1010.69
13:48:07|1010.82
13:48:09|1011.17
13:48:10|1011.56
13:48:11|1011.39
13:48:11|1011.61
13:48:14|1011.17
13:48:14|1010.96
13:48:15|1010.24
13:48:16|1010.
13:48:17|1009.92
13:48:18|1007.94
13:48:19|1008.46
13:48:20|1008.78
13:48:21|1008.47
13:48:22|1009.32
13:48:23|1008.74
13:48:24|1009.01
13:48:25|1008.61
13:48:26|1008.77
13:48:27|1008.69
13:48:28|1008.43
13:48:29|1008.56
13:48:30|1008.44
13:48:32|1009.34
13:48:33|1009.56
13:48:34|1009.31
13:48:35|1009.3
13:48:36|1009.38
13:48:37|1009.41
13:48:39|1009.86
13:48:40|1009.65
13:48:41|1009.7
13:48:42|1010.11
13:48:43|1010.15
13:48:44|1010.89
13:48:45|1010.65
13:48:46|1011.04
13:48:48|1011.23
13:48:49|1011.2
13:48:50|1011.15
13:48:51|1010.89
13:48:52|1011.1
13:48:52|1010.9
13:48:53|1011.08
13:48:55|1011.01
13:48:55|1010.8
13:48:56|1010.46
13:48:57|1010.88
13:48:58|1010.77
13:48:59|1010.9
13:49:00|1010.99
13:49:01|1011.17
13:49:03|1011.07
13:49:03|1011.56
13:49:04|1011.88
13:49:05|1011.54
13:49:06|1011.32
13:49:08|1010.98
13:49:08|1011.33
13:49:09|1011.2
13:49:11|1011.47
13:49:11|1011.09
13:49:12|1011.06
13:49:13|1011.36
13:49:14|1011.36
13:49:15|1010.81
13:49:17|1011.52
13:49:18|1012.
13:49:19|1011.82
13:49:20|1012.54
13:49:21|1012.91
13:49:22|1013.24
13:49:23|1013.21
13:49:24|1013.22
13:49:25|1013.47
13:49:26|1013.
13:49:27|1013.17
13:49:28|1012.97
13:49:29|1012.85
13:49:30|1013.03
13:49:31|1012.68
13:49:32|1012.82
13:49:33|1012.41
13:49:34|1012.73
13:49:35|1012.43
13:49:36|1012.47
13:49:37|1012.17
13:49:38|1011.71
13:49:39|1011.88
13:49:40|1011.87
13:49:42|1012.05
13:49:43|1012.06
13:49:44|1011.78
13:49:46|1011.79
13:49:47|1011.8
13:49:48|1011.72
13:49:49|1011.91
13:49:50|1011.93
13:49:51|1011.85
13:49:52|1012.1
13:49:53|1012.49
13:49:54|1012.01
13:49:55|1012.35
13:49:56|1012.34
13:49:57|1012.25
13:49:58|1012.04
13:49:59|1012.15
13:50:00|1011.96
13:50:01|1011.55
13:50:02|1011.75
13:50:03|1012.09
13:50:04|1012.18
13:50:05|1012.12
13:50:06|1012.23
13:50:07|1012.48
13:50:08|1012.51
13:50:09|1012.29
13:50:10|1012.39
13:50:11|1011.79
13:50:12|1011.68
13:50:13|1011.49
13:50:15|1011.56
13:50:15|1011.19
13:50:16|1011.13
13:50:17|1011.17
13:50:18|1011.56
13:50:19|1011.27
13:50:20|1010.46
13:50:21|1010.27
13:50:22|1010.08
13:50:23|1009.88
13:50:24|1010.02
13:50:25|1009.87
13:50:26|1009.86
13:50:27|1009.78
13:50:28|1009.64
13:50:29|1009.75
13:50:30|1009.33
13:50:31|1009.17
13:50:32|1009.08
13:50:33|1008.47
13:50:34|1008.68
13:50:35|1008.73
13:50:36|1008.94
13:50:37|1008.97
13:50:38|1009.01
13:50:39|1009.8
13:50:41|1009.85
13:50:42|1009.68
13:50:43|1009.84
13:50:44|1009.99
13:50:46|1009.8
13:50:46|1009.62
13:50:47|1009.46
13:50:48|1009.11
13:50:49|1009.16
13:50:50|1009.2
13:50:51|1008.45
13:50:52|1008.24
13:50:53|1007.6
13:50:54|1008.01
13:50:55|1007.97
13:50:56|1007.67
13:50:58|1008.39
13:50:59|1008.09
13:51:00|1007.87
13:51:01|1007.7
13:51:02|1007.8
13:51:03|1007.66
13:51:03|1007.57
13:51:05|1007.72
13:51:06|1007.82
13:51:07|1008.09
13:51:08|1007.74
13:51:09|1007.48
13:51:10|1007.29
13:51:11|1007.72
13:51:12|1008.35
13:51:13|1008.68
13:51:14|1008.62
13:51:15|1008.87
13:51:16|1009.54
13:51:17|1009.55
13:51:18|1008.97
13:51:18|1009.08
13:51:20|1008.97
13:51:20|1008.84
13:51:21|1009.56
13:51:23|1009.69
13:51:24|1009.97
13:51:25|1010.16
13:51:26|1010.33
13:51:26|1009.84
13:51:28|1009.49
13:51:29|1009.34
13:51:29|1009.34
13:51:31|1009.34
13:51:31|1008.69
13:51:32|1008.69
13:51:34|1008.64
13:51:34|1008.69
13:51:36|1008.85
13:51:37|1009.3
13:51:37|1009.48
13:51:39|1009.64
13:51:39|1009.03
13:51:41|1008.91
13:51:42|1008.7
13:51:44|1009.
13:51:45|1009.23
13:51:46|1008.79
13:51:46|1008.65
13:51:48|1008.58
13:51:49|1008.53
13:51:50|1008.53
13:51:50|1009.07
13:51:52|1009.13
13:51:53|1009.05
13:51:54|1009.35
13:51:54|1009.35
13:51:55|1009.4
13:51:57|1009.39
13:51:58|1009.57
13:51:59|1009.49
13:51:59|1008.98
13:52:01|1008.93
13:52:02|1009.2
13:52:03|1008.48
13:52:04|1008.09
13:52:06|1008.72
13:52:06|1008.46
13:52:07|1008.57
13:52:09|1008.59
13:52:10|1008.68
13:52:11|1009.74
13:52:11|1010.09
13:52:12|1010.28
13:52:13|1010.56
13:52:14|1010.85
13:52:15|1011.08
13:52:17|1011.08
13:52:17|1011.07
13:52:18|1011.35
13:52:19|1011.91
13:52:21|1012.03
13:52:21|1011.61
13:52:22|1011.62
13:52:23|1011.61
13:52:25|1011.67
13:52:25|1012.09
13:52:26|1011.96
13:52:27|1011.48
13:52:28|1011.85
13:52:30|1011.5
13:52:30|1011.72
13:52:32|1011.72
13:52:32|1011.86
13:52:33|1011.87
13:52:35|1011.5
13:52:35|1011.35
13:52:36|1011.44
13:52:37|1011.49
13:52:38|1011.49
13:52:39|1011.49
13:52:40|1011.48
13:52:41|1011.21
13:52:43|1011.47
13:52:44|1011.47
13:52:45|1011.28
13:52:46|1011.19
13:52:47|1011.11
13:52:48|1011.1
13:52:49|1011.2
13:52:50|1011.58
13:52:51|1011.08
13:52:52|1010.83
13:52:53|1009.97
13:52:54|1010.
13:52:55|1009.99
13:52:56|1010.04
13:52:57|1010.38
13:52:59|1010.04
13:52:59|1009.97
13:53:00|1009.99
13:53:02|1010.14
13:53:02|1010.23
13:53:04|1010.21
13:53:05|1010.12
13:53:06|1010.22
13:53:07|1009.99
13:53:08|1010.64
13:53:09|1010.8
13:53:10|1010.95
13:53:11|1011.22
13:53:12|1011.29
13:53:13|1011.29
13:53:14|1011.05
13:53:15|1010.85
13:53:16|1010.37
13:53:17|1010.49
13:53:18|1010.88
13:53:19|1010.85
13:53:20|1010.45
13:53:21|1010.44
13:53:22|1010.35
13:53:23|1010.31
13:53:24|1010.25
13:53:25|1010.23
13:53:26|1010.15
13:53:27|1010.24
13:53:28|1010.63
13:53:29|1010.32
13:53:30|1010.25
13:53:31|1010.03
13:53:32|1009.95
13:53:33|1009.96
13:53:34|1010.23
13:53:35|1010.09
13:53:36|1010.09
13:53:37|1010.16
13:53:38|1010.53
13:53:39|1010.63
13:53:40|1010.39
13:53:41|1010.48
13:53:42|1010.57
13:53:43|1010.39
13:53:45|1010.28
13:53:46|1010.28
13:53:47|1010.24
13:53:48|1010.22
13:53:49|1010.06
13:53:50|1010.1
13:53:51|1010.32
13:53:52|1010.38
13:53:53|1010.38
13:53:55|1010.35
13:53:55|1010.06
13:53:56|1009.67
13:53:57|1010.12
13:53:58|1010.19
13:53:59|1010.19
13:54:00|1010.49
13:54:01|1010.45
13:54:02|1010.33
13:54:03|1010.33
13:54:04|1010.28
13:54:05|1010.29
13:54:06|1010.2
13:54:07|1010.3
13:54:08|1010.46
13:54:09|1010.46
13:54:10|1010.5
13:54:11|1010.5
13:54:12|1010.2
13:54:13|1010.16
13:54:15|1010.49
13:54:16|1010.49
13:54:17|1010.49
13:54:18|1010.49
13:54:19|1010.71
13:54:20|1010.85
13:54:20|1010.9
13:54:22|1010.8
13:54:23|1010.54
13:54:24|1010.56
13:54:25|1010.56
13:54:26|1010.68
13:54:26|1010.68
13:54:28|1010.51
13:54:29|1010.35
13:54:29|1010.2
13:54:30|1010.36
13:54:32|1010.1
13:54:33|1010.25
13:54:33|1010.24
13:54:34|1010.5
13:54:35|1010.59
13:54:36|1010.58
13:54:37|1010.69
13:54:39|1010.69
13:54:39|1010.77
13:54:41|1010.73
13:54:42|1010.67
13:54:42|1010.67
13:54:44|1010.57
13:54:45|1010.55
13:54:46|1010.56
13:54:48|1010.65
13:54:49|1010.64
13:54:50|1010.65
13:54:51|1010.64
13:54:52|1010.65
13:54:53|1010.32
13:54:54|1010.51
13:54:55|1010.52
13:54:56|1010.36
13:54:57|1010.33
13:54:58|1010.25
13:54:59|1010.36
13:55:00|1010.36
13:55:01|1010.22
13:55:02|1009.94
13:55:03|1010.21
13:55:04|1010.54
13:55:05|1010.8
13:55:06|1010.54
13:55:07|1010.13
13:55:08|1010.12
13:55:09|1010.22
13:55:10|1010.24
13:55:11|1010.24
13:55:12|1010.19
13:55:13|1009.96
13:55:14|1009.86
13:55:15|1010.11
13:55:16|1009.76
13:55:17|1009.93
13:55:18|1009.93
13:55:19|1010.14
13:55:20|1010.06
13:55:21|1009.71
13:55:22|1009.65
13:55:23|1009.58
13:55:24|1009.53
13:55:25|1009.65
13:55:26|1009.56
13:55:27|1009.68
13:55:28|1009.77
13:55:29|1009.76
13:55:30|1009.9
13:55:31|1010.19
13:55:32|1010.3
13:55:33|1010.22
13:55:34|1009.97
13:55:35|1009.93
13:55:36|1009.93
13:55:37|1009.74
13:55:38|1009.99
13:55:39|1010.21
13:55:40|1009.78
13:55:41|1009.68
13:55:42|1009.69
13:55:43|1009.59
13:55:44|1009.59
13:55:45|1009.59
13:55:46|1009.47
13:55:47|1009.89
13:55:48|1009.71
13:55:49|1009.56
13:55:50|1009.52
13:55:51|1009.88
13:55:52|1009.71
13:55:54|1009.59
13:55:55|1009.03
13:55:56|1008.81
13:55:57|1008.56
13:55:58|1008.57
13:55:58|1008.57
13:55:59|1008.95
13:56:00|1008.73
13:56:01|1008.58
13:56:03|1008.38
13:56:04|1008.44
13:56:05|1008.43
13:56:06|1008.56
13:56:07|1009.02
13:56:08|1008.8
13:56:09|1008.72
13:56:10|1008.66
13:56:11|1008.57
13:56:12|1008.57
13:56:13|1008.57
13:56:14|1008.3
13:56:15|1008.16
13:56:16|1007.68
13:56:17|1007.52
13:56:18|1007.52
13:56:19|1007.6
13:56:20|1007.6
13:56:21|1007.96
13:56:22|1007.71
13:56:23|1007.72
13:56:24|1007.72
13:56:25|1008.
13:56:26|1008.17
13:56:27|1008.11
13:56:28|1007.99
13:56:30|1008.14
13:56:30|1008.26
13:56:32|1008.3
13:56:32|1008.29
13:56:33|1008.3
13:56:34|1008.33
13:56:36|1008.09
13:56:36|1008.24
13:56:38|1008.7
13:56:38|1008.49
13:56:39|1008.64
13:56:40|1008.72
13:56:41|1008.72
13:56:42|1008.34
13:56:44|1007.98
13:56:45|1008.01
13:56:46|1008.04
13:56:48|1008.12
13:56:48|1008.14
13:56:50|1008.14
13:56:51|1007.65
13:56:52|1007.65
13:56:53|1007.34
13:56:54|1007.12
13:56:55|1007.07
13:56:56|1007.05
13:56:57|1007.18
13:56:58|1007.09
13:56:59|1007.01
13:57:00|1006.95
13:57:01|1007.07
13:57:02|1007.02
13:57:03|1006.97
13:57:04|1007.07
13:57:05|1007.06
13:57:06|1007.47
13:57:07|1007.36
13:57:08|1007.77
13:57:09|1007.31
13:57:10|1007.72
13:57:11|1007.66
13:57:12|1007.76
13:57:13|1007.75
13:57:14|1007.84
13:57:15|1007.95
13:57:16|1007.96
13:57:17|1007.79
13:57:18|1007.96
13:57:19|1008.
13:57:20|1007.99
13:57:21|1008.16
13:57:22|1007.59
13:57:23|1007.49
13:57:24|1007.45
13:57:25|1007.45
13:57:26|1007.36
13:57:27|1007.17
13:57:28|1007.16
13:57:29|1007.19
13:57:30|1007.19
13:57:31|1008.
13:57:33|1008.57
13:57:34|1008.81
13:57:34|1008.97
13:57:35|1009.24
13:57:37|1009.2
13:57:37|1009.16
13:57:38|1008.92
13:57:40|1008.79
13:57:40|1008.68
13:57:41|1008.43
13:57:42|1008.38
13:57:43|1008.3
13:57:45|1008.16
13:57:45|1008.08
13:57:47|1007.98
13:57:49|1008.32
13:57:50|1008.64
13:57:51|1008.95
13:57:52|1008.69
13:57:53|1008.56
13:57:54|1008.99
13:57:55|1009.24
13:57:56|1009.23
13:57:57|1009.23
13:57:58|1009.31
13:57:59|1009.28
13:58:00|1009.32
13:58:01|1009.32
13:58:02|1009.23
13:58:03|1009.26
13:58:05|1008.97
13:58:05|1009.23
13:58:06|1009.24
13:58:07|1009.25
13:58:08|1009.26
13:58:09|1009.04
13:58:10|1008.88
13:58:11|1008.56
13:58:12|1008.21
13:58:13|1008.54
13:58:14|1008.44
13:58:15|1008.19
13:58:16|1008.27
13:58:17|1008.31
13:58:18|1008.44
13:58:19|1008.75
13:58:20|1008.37
13:58:21|1007.99
13:58:22|1008.29
13:58:23|1008.25
13:58:24|1008.55
13:58:25|1008.56
13:58:26|1008.87
13:58:27|1009.24
13:58:28|1009.29
13:58:30|1009.84
13:58:32|1009.69
13:58:32|1009.31
13:58:33|1009.29
13:58:34|1008.99
13:58:35|1009.29
13:58:36|1009.29
13:58:37|1009.29
13:58:38|1009.46
13:58:39|1009.45
13:58:40|1009.61
13:58:41|1009.61
13:58:42|1009.6
13:58:43|1009.61
13:58:44|1009.6
13:58:45|1009.58
13:58:47|1009.65
13:58:47|1009.5
13:58:49|1009.5
13:58:50|1009.73
13:58:51|1009.81
13:58:52|1009.81
13:58:53|1009.5
13:58:54|1009.55
13:58:54|1009.76
13:58:56|1009.76
13:58:57|1009.58
13:58:58|1009.51
13:58:59|1009.8
13:58:59|1009.79
13:59:01|1009.84
13:59:02|1009.9
13:59:02|1009.65
13:59:04|1009.9
13:59:05|1009.91
13:59:05|1009.9
13:59:07|1009.96
13:59:08|1010.
13:59:09|1009.88
13:59:10|1009.98
13:59:11|1009.97
13:59:11|1009.98
13:59:13|1009.78
13:59:13|1009.49
13:59:14|1009.47
13:59:15|1009.23
13:59:18|1009.01
13:59:18|1008.78
13:59:19|1008.72
13:59:20|1008.74
13:59:21|1008.71
13:59:22|1008.36
13:59:23|1008.12
13:59:24|1008.1
13:59:25|1007.66
13:59:26|1007.84
13:59:28|1007.74
13:59:29|1008.05
13:59:29|1008.07
13:59:31|1007.95
13:59:31|1008.12
13:59:33|1007.51
13:59:34|1007.61
13:59:34|1007.61
13:59:36|1007.95
13:59:36|1007.94
13:59:37|1007.88
13:59:39|1007.82
13:59:39|1008.03
13:59:41|1007.66
13:59:41|1007.64
13:59:43|1007.77
13:59:44|1007.77
13:59:44|1007.81
13:59:45|1008.
13:59:47|1007.96
13:59:48|1008.26
13:59:50|1007.83
13:59:51|1007.83
13:59:51|1007.83
13:59:53|1007.84
13:59:54|1008.28
13:59:55|1008.21
13:59:55|1007.78
13:59:57|1007.38
13:59:58|1007.78
13:59:59|1007.94
13:59:59|1007.63
14:00:01|1007.53
14:00:01|1007.4
14:00:02|1007.28
14:00:04|1007.11
14:00:05|1007.95
14:00:07|1008.21
14:00:08|1008.6
14:00:09|1008.59
14:00:10|1009.
14:00:10|1008.82
14:00:12|1008.12
14:00:12|1008.32
14:00:14|1008.37
14:00:14|1008.48
14:00:15|1008.47
14:00:16|1008.22
14:00:17|1008.41
14:00:18|1008.41
14:00:19|1008.12
14:00:20|1007.75
14:00:22|1007.99
14:00:23|1008.41
14:00:24|1008.27
14:00:25|1008.25
14:00:26|1008.5
14:00:27|1008.57
14:00:29|1008.91
14:00:29|1008.93
14:00:30|1009.18
14:00:32|1009.23
14:00:33|1009.23
14:00:34|1009.23
14:00:34|1009.32
14:00:35|1009.53
14:00:36|1009.53
14:00:37|1009.53
14:00:39|1009.52
14:00:39|1009.68
14:00:40|1009.74
14:00:41|1009.68
14:00:42|1009.78
14:00:43|1009.78
14:00:44|1009.54
14:00:45|1009.44
14:00:46|1009.44
14:00:47|1009.43
14:00:49|1009.29
14:00:50|1009.4
14:00:52|1009.47
14:00:52|1009.77
14:00:53|1009.73
14:00:54|1009.66
14:00:56|1009.62
14:00:57|1009.63
14:00:58|1009.73
14:00:59|1009.97
14:01:00|1009.91
14:01:01|1009.91
14:01:02|1009.72
14:01:03|1009.72
14:01:04|1009.78
14:01:05|1009.67
14:01:06|1009.53
14:01:06|1009.72
14:01:08|1009.74
14:01:09|1009.79
14:01:10|1009.79
14:01:10|1009.56
14:01:11|1009.48
14:01:13|1009.48
14:01:14|1009.71
14:01:15|1009.71
14:01:16|1009.5
14:01:17|1009.68
14:01:18|1009.75
14:01:19|1009.75
14:01:20|1009.65
14:01:21|1009.59
14:01:21|1009.6
14:01:23|1009.52
14:01:23|1009.25
14:01:24|1009.52
14:01:26|1009.78
14:01:27|1009.83
14:01:27|1009.75
14:01:29|1009.62
14:01:30|1009.65
14:01:31|1009.53
14:01:32|1009.63
14:01:33|1009.63
14:01:33|1009.76
14:01:34|1009.77
14:01:36|1009.63
14:01:37|1009.72
14:01:38|1009.78
14:01:39|1009.52
14:01:39|1009.78
14:01:40|1009.78
14:01:42|1009.84
14:01:42|1009.84
14:01:44|1009.92
14:01:44|1009.92
14:01:46|1009.98
14:01:46|1009.94
14:01:48|1009.86
14:01:48|1009.7
14:01:51|1009.29
14:01:51|1009.28
14:01:52|1009.28
14:01:53|1009.29
14:01:55|1009.68
14:01:56|1009.72
14:01:57|1009.76
14:01:58|1009.62
14:01:59|1009.62
14:02:00|1009.44
14:02:01|1009.24
14:02:02|1009.11
14:02:03|1009.16
14:02:04|1008.95
14:02:05|1009.
14:02:06|1009.04
14:02:07|1009.32
14:02:08|1009.34
14:02:09|1009.34
14:02:10|1009.33
14:02:11|1009.24
14:02:12|1009.15
14:02:13|1009.32
14:02:15|1009.19
14:02:16|1009.19
14:02:16|1009.28
14:02:18|1008.69
14:02:19|1008.65
14:02:20|1008.77
14:02:21|1008.77
14:02:21|1008.76
14:02:23|1008.96
14:02:23|1008.96
14:02:25|1008.96
14:02:26|1008.9
14:02:26|1008.81
14:02:28|1008.82
14:02:29|1008.63
14:02:30|1008.71
14:02:31|1009.01
14:02:32|1009.23
14:02:33|1009.26
14:02:34|1009.26
14:02:34|1009.13
14:02:36|1009.04
14:02:37|1009.03
14:02:38|1009.03
14:02:39|1009.03
14:02:40|1009.04
14:02:40|1009.04
14:02:42|1009.04
14:02:43|1009.34
14:02:43|1009.37
14:02:45|1009.34
14:02:45|1009.34
14:02:46|1009.07
14:02:47|1009.01
14:02:49|1009.01
14:02:50|1009.02
14:02:51|1009.29
14:02:53|1009.46
14:02:54|1009.35
14:02:54|1009.25
14:02:55|1009.22
14:02:57|1009.08
14:02:58|1009.08
14:02:59|1008.88
14:03:00|1008.88
14:03:01|1008.73
14:03:02|1008.86
14:03:03|1008.72
14:03:04|1008.72
14:03:05|1008.72
14:03:06|1008.92
14:03:07|1008.91
14:03:08|1008.98
14:03:09|1008.98
14:03:10|1008.99
14:03:11|1008.99
14:03:12|1008.99
14:03:13|1008.98
14:03:14|1009.17
14:03:15|1009.25
14:03:16|1009.25
14:03:17|1009.24
14:03:18|1009.23
14:03:19|1009.37
14:03:20|1009.39
14:03:21|1009.39
14:03:22|1009.12
14:03:23|1009.2
14:03:24|1009.26
14:03:25|1009.4
14:03:26|1009.4
14:03:27|1009.4
14:03:28|1009.39
14:03:29|1009.4
14:03:30|1009.33
14:03:31|1009.27
14:03:32|1009.01
14:03:33|1009.01
14:03:34|1009.04
14:03:35|1009.23
14:03:36|1009.42
14:03:37|1009.51
14:03:38|1009.43
14:03:39|1009.41
14:03:40|1009.37
14:03:41|1009.37
14:03:42|1009.37
14:03:43|1009.35
14:03:44|1009.41
14:03:45|1009.87
14:03:46|1009.88
14:03:47|1009.88
14:03:48|1009.95
14:03:49|1009.95
14:03:50|1010.05
14:03:51|1009.71
14:03:53|1009.84
14:03:54|1009.71
14:03:55|1009.74
14:03:56|1009.82
14:03:58|1009.74
14:03:59|1009.75
14:03:59|1009.75
14:04:00|1009.83
14:04:01|1009.94
14:04:03|1010.4
14:04:03|1010.54
14:04:04|1010.29
14:04:05|1010.26
14:04:06|1010.26
14:04:07|1010.78
14:04:08|1010.69
14:04:09|1010.96
14:04:10|1011.17
14:04:11|1011.17
14:04:12|1011.22
14:04:13|1011.43
14:04:14|1011.4
14:04:15|1011.39
14:04:17|1011.4
14:04:18|1011.52
14:04:19|1011.54
14:04:20|1011.62
14:04:21|1011.53
14:04:22|1011.57
14:04:23|1011.57
14:04:24|1011.25
14:04:25|1011.51
14:04:26|1011.51
14:04:27|1011.56
14:04:28|1011.69
14:04:29|1012.19
14:04:30|1012.24
14:04:31|1012.31
14:04:32|1012.19
14:04:33|1012.14
14:04:34|1012.22
14:04:35|1012.28
14:04:36|1012.35
14:04:37|1012.63
14:04:38|1012.82
14:04:39|1012.73
14:04:40|1012.73
14:04:41|1012.9
14:04:42|1012.84
14:04:43|1012.77
14:04:44|1012.52
14:04:45|1012.41
14:04:46|1012.43
14:04:47|1012.36
14:04:48|1012.07
14:04:49|1012.3
14:04:50|1012.15
14:04:51|1012.31
14:04:52|1012.33
14:04:54|1012.32
14:04:55|1012.
14:04:56|1011.76
14:04:57|1011.89
14:04:58|1011.82
14:04:59|1011.82
14:05:00|1011.82
14:05:01|1012.02
14:05:02|1012.34
14:05:03|1012.32
14:05:04|1012.04
14:05:05|1012.23
14:05:06|1012.34
14:05:07|1012.35
14:05:08|1012.45
14:05:09|1012.44
14:05:10|1012.05
14:05:11|1012.23
14:05:12|1012.2
14:05:13|1012.2
14:05:14|1012.18
14:05:15|1012.18
14:05:16|1012.43
14:05:17|1012.45
14:05:18|1012.62
14:05:20|1012.71
14:05:20|1012.61
14:05:21|1012.61
14:05:22|1012.61
14:05:23|1012.37
14:05:24|1012.37
14:05:25|1012.18
14:05:26|1012.18
14:05:27|1012.17
14:05:28|1012.28
14:05:29|1012.28
14:05:30|1012.27
14:05:31|1012.28
14:05:32|1012.28
14:05:33|1012.28
14:05:34|1012.28
14:05:35|1012.28
14:05:36|1012.27
14:05:37|1012.27
14:05:38|1012.24
14:05:39|1012.25
14:05:40|1012.06
14:05:41|1011.63
14:05:42|1011.62
14:05:43|1011.45
14:05:44|1011.44
14:05:45|1011.6
14:05:46|1011.59
14:05:47|1011.45
14:05:48|1011.32
14:05:49|1011.26
14:05:50|1011.27
14:05:51|1011.43
14:05:52|1011.47
14:05:54|1011.2
14:05:56|1010.92
14:05:57|1010.96
14:05:58|1010.96
14:05:59|1011.33
14:06:00|1012.62
14:06:01|1012.73
14:06:02|1012.37
14:06:03|1012.15
14:06:04|1012.32
14:06:05|1012.63
14:06:06|1012.37
14:06:06|1012.24
14:06:07|1011.96
14:06:09|1012.03
14:06:10|1011.83
14:06:11|1012.12
14:06:12|1012.19
14:06:12|1012.21
14:06:13|1011.96
14:06:15|1011.86
14:06:16|1011.9
14:06:17|1011.9
14:06:18|1012.35
14:06:19|1012.7
14:06:20|1012.68
14:06:21|1012.55
14:06:22|1012.35
14:06:23|1012.04
14:06:24|1012.21
14:06:25|1012.24
14:06:26|1012.19
14:06:27|1012.19
14:06:28|1012.2
14:06:29|1012.19
14:06:30|1012.34
14:06:31|1012.32
14:06:32|1011.64
14:06:34|1011.8
14:06:34|1012.03
14:06:35|1011.91
14:06:36|1012.
14:06:37|1012.14
14:06:38|1012.2
14:06:40|1012.3
14:06:40|1012.3
14:06:42|1012.19
14:06:42|1011.81
14:06:44|1011.45
14:06:45|1011.45
14:06:46|1011.45
14:06:47|1011.45
14:06:48|1011.46
14:06:49|1011.52
14:06:50|1011.08
14:06:51|1011.14
14:06:52|1011.18
14:06:53|1011.49
14:06:54|1011.18
14:06:56|1010.95
14:06:57|1010.8
14:06:57|1010.8
14:06:59|1010.38
14:07:00|1010.64
14:07:01|1010.43
14:07:02|1010.15
14:07:03|1010.13
14:07:04|1010.11
14:07:05|1010.21
14:07:06|1010.32
14:07:07|1010.62
14:07:08|1010.5
14:07:09|1010.54
14:07:11|1010.91
14:07:11|1010.74
14:07:12|1010.73
14:07:13|1010.79
14:07:14|1010.68
14:07:15|1010.68
14:07:17|1010.51
14:07:17|1010.56
14:07:18|1010.56
14:07:19|1010.68
14:07:20|1010.68
14:07:21|1010.67
14:07:22|1010.67
14:07:23|1010.67
14:07:24|1010.83
14:07:25|1011.01
14:07:26|1010.82
14:07:28|1010.81
14:07:28|1010.7
14:07:29|1010.67
14:07:31|1010.4
14:07:32|1010.4
14:07:33|1010.4
14:07:34|1010.4
14:07:35|1010.04
14:07:36|1010.1
14:07:37|1010.19
14:07:38|1010.15
14:07:40|1010.1
14:07:40|1010.1
14:07:41|1010.02
14:07:42|1010.29
14:07:43|1010.15
14:07:44|1009.93
14:07:45|1009.78
14:07:46|1009.9
14:07:47|1009.92
14:07:48|1009.92
14:07:49|1009.91
14:07:50|1009.66
14:07:51|1009.94
14:07:52|1009.91
14:07:53|1009.84
14:07:54|1009.83
14:07:56|1009.75
14:07:57|1009.75
14:07:58|1009.74
14:08:00|1009.75
14:08:00|1009.75
14:08:01|1009.71
14:08:02|1009.64
14:08:03|1009.57
14:08:04|1009.57
14:08:05|1009.94
14:08:06|1009.7
14:08:07|1009.7
14:08:08|1009.7
14:08:09|1009.69
14:08:10|1009.93
14:08:11|1010.11
14:08:12|1010.33
14:08:13|1010.34
14:08:14|1010.16
14:08:15|1010.05
14:08:16|1009.98
14:08:17|1009.84
14:08:18|1009.83
14:08:19|1009.84
14:08:20|1009.9
14:08:21|1009.9
14:08:22|1009.9
14:08:23|1009.9
14:08:24|1009.97
14:08:25|1010.18
14:08:26|1010.18
14:08:27|1010.18
14:08:28|1010.19
14:08:29|1010.11
14:08:30|1010.03
14:08:31|1010.55
14:08:32|1010.45
14:08:33|1010.45
14:08:35|1010.61
14:08:36|1010.55
14:08:36|1010.55
14:08:38|1010.55
14:08:39|1010.55
14:08:40|1010.6
14:08:41|1010.94
14:08:42|1010.98
14:08:42|1010.77
14:08:43|1010.78
14:08:44|1010.56
14:08:45|1010.56
14:08:46|1010.53
14:08:48|1010.52
14:08:49|1010.19
14:08:50|1010.19
14:08:50|1010.23
14:08:52|1010.51
14:08:53|1010.51
14:08:53|1010.5
14:08:55|1010.7
14:08:56|1010.7
14:08:57|1010.7
14:08:57|1010.62
14:09:00|1010.15
14:09:00|1010.18
14:09:01|1010.28
14:09:02|1010.23
14:09:03|1010.41
14:09:04|1010.44
14:09:05|1010.64
14:09:06|1010.54
14:09:07|1010.53
14:09:08|1010.19
14:09:09|1010.43
14:09:11|1010.5
14:09:11|1010.5
14:09:12|1010.51
14:09:14|1010.64
14:09:15|1010.89
14:09:15|1010.91
14:09:17|1010.92
14:09:18|1010.56
14:09:19|1010.63
14:09:20|1010.63
14:09:21|1010.65
14:09:22|1010.65
14:09:22|1010.57
14:09:23|1010.38
14:09:25|1010.23
14:09:26|1010.3
14:09:27|1010.29
14:09:28|1010.07
14:09:29|1010.07
14:09:30|1009.78
14:09:30|1009.86
14:09:32|1009.86
14:09:32|1009.86
14:09:34|1009.86
14:09:35|1009.86
14:09:35|1009.86
14:09:37|1009.85
14:09:38|1009.69
14:09:39|1009.77
14:09:40|1009.72
14:09:40|1009.57
14:09:41|1009.66
14:09:42|1010.04
14:09:43|1009.92
14:09:45|1009.83
14:09:46|1009.76
14:09:47|1009.89
14:09:48|1009.79
14:09:49|1009.78
14:09:51|1009.45
14:09:51|1009.56
14:09:52|1009.56
14:09:53|1009.56
14:09:54|1009.56
14:09:55|1009.58
14:09:56|1009.76
14:09:58|1009.45
14:09:59|1009.58
14:10:00|1009.55
14:10:01|1009.54
14:10:02|1009.55
14:10:03|1009.76
14:10:04|1009.89
14:10:05|1009.78
14:10:06|1009.77
14:10:07|1009.77
14:10:08|1009.64
14:10:09|1009.65
14:10:10|1009.65
14:10:11|1009.59
14:10:12|1009.76
14:10:13|1010.29
14:10:14|1010.52
14:10:15|1010.41
14:10:16|1010.33
14:10:17|1010.25
14:10:18|1010.26
14:10:19|1010.42
14:10:20|1010.42
14:10:21|1010.41
14:10:22|1010.55
14:10:23|1010.33
14:10:24|1010.19
14:10:25|1010.18
14:10:26|1010.18
14:10:27|1010.22
14:10:28|1010.25
14:10:29|1010.25
14:10:30|1010.25
14:10:31|1010.52
14:10:32|1010.6
14:10:33|1010.49
14:10:34|1010.65
14:10:35|1010.65
14:10:36|1010.42
14:10:37|1010.33
14:10:38|1010.43
14:10:39|1010.43
14:10:40|1010.47
14:10:41|1010.28
14:10:42|1010.36
14:10:43|1010.29
14:10:44|1010.27
14:10:45|1010.27
14:10:46|1010.08
14:10:47|1009.98
14:10:48|1009.98
14:10:49|1009.89
14:10:50|1009.89
14:10:51|1009.65
14:10:52|1009.85
14:10:53|1009.68
14:10:54|1009.68
14:10:55|1009.89
14:10:56|1009.9
14:10:57|1010.19
14:10:59|1010.18
14:10:59|1009.96
14:11:01|1009.72
14:11:02|1009.66
14:11:03|1010.06
14:11:05|1010.04
14:11:05|1010.11
14:11:07|1010.23
14:11:08|1010.21
14:11:09|1010.01
14:11:10|1010.1
14:11:11|1010.21
14:11:12|1010.11
14:11:13|1010.11
14:11:15|1009.97
14:11:15|1010.32
14:11:16|1010.58
14:11:18|1010.91
14:11:19|1010.66
14:11:19|1010.77
14:11:21|1010.76
14:11:21|1010.72
14:11:22|1010.77
14:11:24|1010.9
14:11:24|1011.08
14:11:26|1011.08
14:11:26|1010.9
14:11:27|1010.56
14:11:28|1010.4
14:11:30|1010.25
14:11:30|1010.4
14:11:31|1010.4
14:11:33|1010.31
14:11:33|1010.31
14:11:34|1010.46
14:11:36|1010.69
14:11:36|1010.9
14:11:37|1010.9
14:11:38|1010.37
14:11:39|1010.15
14:11:40|1010.15
14:11:41|1010.35
14:11:43|1010.35
14:11:43|1010.65
14:11:44|1010.65
14:11:45|1010.51
14:11:46|1010.48
14:11:47|1010.23
14:11:48|1010.34
14:11:49|1010.19
14:11:50|1010.29
14:11:51|1010.3
14:11:52|1010.47
14:11:54|1010.46
14:11:54|1010.57
14:11:55|1010.81
14:11:56|1010.9
14:11:57|1010.9
14:11:58|1010.82
14:11:59|1010.57
14:12:01|1010.44
14:12:03|1010.79
14:12:04|1010.77
14:12:05|1010.77
14:12:06|1010.77
14:12:07|1010.73
14:12:08|1010.7
14:12:09|1010.69
14:12:10|1010.9
14:12:11|1011.01
14:12:12|1011.28
14:12:13|1011.52
14:12:14|1011.33
14:12:15|1011.44
14:12:16|1011.55
14:12:17|1012.54
14:12:18|1012.65
14:12:19|1012.81
14:12:20|1012.05
14:12:21|1012.27
14:12:22|1012.27
14:12:23|1012.6
14:12:24|1012.6
14:12:25|1013.47
14:12:26|1013.23
14:12:27|1013.13
14:12:28|1013.13
14:12:29|1013.01
14:12:30|1013.23
14:12:31|1013.32
14:12:32|1013.76
14:12:33|1014.38
14:12:34|1014.64
14:12:35|1014.79
14:12:36|1015.19
14:12:37|1015.48
14:12:38|1015.64
14:12:39|1015.74
14:12:40|1015.75
14:12:41|1015.44
14:12:42|1015.46
14:12:43|1015.41
14:12:44|1015.67
14:12:45|1015.27
14:12:46|1015.16
14:12:47|1015.25
14:12:48|1015.24
14:12:49|1015.32
14:12:50|1015.31
14:12:51|1015.32
14:12:52|1015.3
14:12:53|1015.77
14:12:54|1016.01
14:12:55|1015.98
14:12:56|1015.97
14:12:57|1015.99
14:12:58|1015.89
14:12:59|1015.96
14:13:00|1016.12
14:13:02|1016.12
14:13:03|1016.25
14:13:04|1016.04
14:13:05|1015.78
14:13:06|1015.83
14:13:07|1015.78
14:13:08|1016.04
14:13:09|1015.71
14:13:10|1015.25
14:13:11|1015.58
14:13:12|1015.36
14:13:13|1014.81
14:13:14|1014.78
14:13:15|1014.78
14:13:17|1015.03
14:13:17|1015.41
14:13:18|1015.77
14:13:19|1015.84
14:13:20|1015.99
14:13:21|1016.
14:13:22|1016.06
14:13:23|1015.92
14:13:24|1016.04
14:13:25|1016.04
14:13:26|1016.7
14:13:27|1016.51
14:13:28|1016.5
14:13:29|1016.5
14:13:30|1016.15
14:13:32|1015.88
14:13:33|1015.99
14:13:33|1015.99
14:13:34|1015.99
14:13:36|1015.98
14:13:37|1015.82
14:13:37|1015.44
14:13:39|1015.21
14:13:40|1015.01
14:13:41|1014.92
14:13:42|1014.93
14:13:43|1015.19
14:13:44|1015.2
14:13:45|1015.51
14:13:46|1015.46
14:13:47|1015.41
14:13:48|1015.37
14:13:49|1015.36
14:13:50|1015.34
14:13:51|1015.5
14:13:52|1015.56
14:13:53|1015.56
14:13:54|1015.59
14:13:55|1015.54
14:13:56|1015.5
14:13:57|1015.5
14:13:58|1015.31
14:13:59|1015.27
14:14:00|1015.2
14:14:02|1015.48
14:14:03|1015.58
14:14:04|1015.6
14:14:05|1015.59
14:14:06|1015.58
14:14:07|1015.58
14:14:08|1015.57
14:14:09|1015.39
14:14:10|1015.15
14:14:11|1015.09
14:14:12|1014.92
14:14:13|1015.19
14:14:14|1015.
14:14:15|1015.21
14:14:16|1015.22
14:14:17|1015.1
14:14:18|1014.75
14:14:19|1015.11
14:14:20|1015.13
14:14:21|1014.8
14:14:22|1014.8
14:14:23|1014.92
14:14:24|1014.91
14:14:25|1014.88
14:14:26|1014.48
14:14:27|1014.22
14:14:28|1014.85
14:14:29|1014.85
14:14:30|1014.84
14:14:31|1015.04
14:14:32|1015.19
14:14:33|1015.57
14:14:34|1015.58
14:14:35|1015.99
14:14:36|1016.82
14:14:37|1016.8
14:14:38|1018.5
14:14:39|1017.86
14:14:40|1017.77
14:14:41|1017.77
14:14:42|1017.87
14:14:43|1018.12
14:14:44|1018.73
14:14:45|1019.01
14:14:47|1019.41
14:14:47|1019.24
14:14:48|1018.72
14:14:49|1018.26
14:14:50|1018.81
14:14:52|1018.56
14:14:52|1018.62
14:14:53|1018.61
14:14:54|1018.18
14:14:55|1018.4
14:14:57|1018.53
14:14:57|1018.52
14:14:58|1018.53
14:14:59|1018.18
14:15:01|1017.96
14:15:01|1017.96
14:15:03|1018.26
14:15:05|1018.69
14:15:05|1018.74
14:15:07|1018.35
14:15:08|1017.93
14:15:09|1018.3
14:15:10|1018.45
14:15:12|1018.24
14:15:13|1018.21
14:15:14|1018.2
14:15:15|1018.51
14:15:16|1018.92
14:15:17|1019.15
14:15:18|1019.15
14:15:19|1019.14
14:15:20|1019.54
14:15:21|1019.21
14:15:22|1019.32
14:15:23|1019.24
14:15:24|1018.97
14:15:25|1019.07
14:15:26|1019.27
14:15:27|1018.84
14:15:28|1018.43
14:15:29|1018.54
14:15:30|1018.59
14:15:31|1018.6
14:15:32|1018.44
14:15:33|1018.56
14:15:34|1018.61
14:15:35|1018.83
14:15:36|1018.76
14:15:37|1018.99
14:15:38|1018.74
14:15:39|1018.68
14:15:40|1018.6
14:15:41|1018.49
14:15:42|1018.5
14:15:43|1018.53
14:15:44|1018.43
14:15:45|1018.09
14:15:46|1018.56
14:15:47|1018.78
14:15:48|1018.61
14:15:49|1018.62
14:15:50|1018.72
14:15:51|1018.5
14:15:52|1018.5
14:15:53|1018.57
14:15:54|1018.57
14:15:55|1018.49
14:15:56|1018.43
14:15:57|1018.52
14:15:58|1018.51
14:15:59|1018.52
14:16:00|1017.96
14:16:01|1017.84
14:16:02|1017.8
14:16:03|1017.66
14:16:05|1017.57
14:16:05|1017.26
14:16:06|1017.39
14:16:07|1017.13
14:16:08|1017.12
14:16:09|1016.92
14:16:10|1017.04
14:16:11|1017.01
14:16:12|1017.23
14:16:13|1017.55
14:16:14|1017.53
14:16:16|1017.3
14:16:17|1017.24
14:16:18|1016.8
14:16:19|1017.
14:16:20|1017.2
14:16:21|1017.22
14:16:22|1017.22
14:16:23|1017.55
14:16:24|1017.44
14:16:25|1017.19
14:16:26|1017.1
14:16:27|1017.02
14:16:28|1017.18
14:16:29|1017.1
14:16:30|1016.94
14:16:31|1016.46
14:16:33|1016.5
14:16:33|1016.68
14:16:34|1016.47
14:16:35|1016.45
14:16:36|1016.66
14:16:37|1016.57
14:16:38|1016.44
14:16:39|1016.35
14:16:40|1016.24
14:16:41|1016.24
14:16:42|1016.25
14:16:43|1016.07
14:16:44|1016.04
14:16:45|1015.87
14:16:46|1015.86
14:16:47|1015.86
14:16:48|1015.76
14:16:49|1015.43
14:16:50|1015.3
14:16:51|1015.39
14:16:52|1015.77
14:16:53|1015.76
14:16:54|1015.7
14:16:55|1015.75
14:16:57|1015.89
14:16:58|1016.07
14:16:58|1015.95
14:17:00|1015.87
14:17:00|1015.84
14:17:01|1015.58
14:17:03|1015.48
14:17:04|1015.83
14:17:06|1015.85
14:17:06|1015.69
14:17:07|1015.45
14:17:08|1015.41
14:17:09|1015.71
14:17:10|1015.62
14:17:11|1015.61
14:17:12|1015.26
14:17:13|1015.61
14:17:14|1015.6
14:17:15|1015.62
14:17:16|1015.62
14:17:17|1015.62
14:17:18|1016.01
14:17:19|1016.29
14:17:20|1016.76
14:17:21|1017.18
14:17:22|1017.36
14:17:23|1017.46
14:17:24|1017.46
14:17:25|1017.58
14:17:27|1017.68
14:17:27|1017.8
14:17:29|1017.72
14:17:29|1017.69
14:17:30|1017.66
14:17:32|1017.2
14:17:32|1017.37
14:17:33|1017.06
14:17:35|1017.11
14:17:35|1017.15
14:17:37|1017.15
14:17:38|1017.16
14:17:38|1017.42
14:17:40|1017.35
14:17:41|1017.24
14:17:42|1017.24
14:17:43|1016.89
14:17:44|1016.81
14:17:45|1017.
14:17:46|1017.22
14:17:47|1017.16
14:17:47|1017.24
14:17:49|1017.33
14:17:49|1017.32
14:17:51|1017.01
14:17:52|1017.15
14:17:52|1017.21
14:17:53|1017.21
14:17:54|1017.11
14:17:56|1017.06
14:17:57|1017.07
14:17:57|1017.26
14:17:59|1017.31
14:18:00|1017.06
14:18:01|1017.23
14:18:02|1017.32
14:18:03|1017.37
14:18:03|1017.05
14:18:05|1016.91
14:18:07|1017.
14:18:08|1017.05
14:18:09|1016.91
14:18:10|1016.65
14:18:11|1016.75
14:18:12|1016.98
14:18:13|1017.04
14:18:14|1017.05
14:18:15|1017.4
14:18:16|1017.44
14:18:17|1017.49
14:18:18|1017.96
14:18:19|1018.1
14:18:20|1018.27
14:18:21|1018.59
14:18:22|1018.6
14:18:23|1018.34
14:18:24|1017.97
14:18:25|1017.84
14:18:26|1017.63
14:18:27|1017.58
14:18:28|1017.16
14:18:29|1017.4
14:18:30|1017.3
14:18:31|1017.33
14:18:32|1017.29
14:18:33|1017.15
14:18:34|1016.83
14:18:35|1016.76
14:18:36|1016.77
14:18:37|1016.77
14:18:38|1016.61
14:18:39|1016.6
14:18:40|1016.94
14:18:41|1016.85
14:18:42|1017.14
14:18:43|1016.88
14:18:44|1016.85
14:18:45|1016.77
14:18:46|1016.78
14:18:47|1016.96
14:18:48|1016.8
14:18:49|1016.31
14:18:50|1016.44
14:18:51|1016.65
14:18:52|1016.44
14:18:53|1016.2
14:18:54|1016.54
14:18:55|1016.56
14:18:56|1016.45
14:18:57|1016.38
14:18:58|1016.46
14:18:59|1016.46
14:19:00|1016.32
14:19:02|1016.43
14:19:02|1016.39
14:19:03|1016.54
14:19:04|1016.46
14:19:05|1016.17
14:19:07|1016.32
14:19:08|1016.32
14:19:09|1016.22
14:19:10|1016.38
14:19:11|1016.36
14:19:12|1016.24
14:19:13|1016.12
14:19:14|1016.13
14:19:15|1016.13
14:19:16|1016.13
14:19:17|1016.15
14:19:18|1016.3
14:19:19|1016.35
14:19:20|1016.21
14:19:21|1016.22
14:19:22|1016.28
14:19:23|1016.46
14:19:24|1016.45
14:19:25|1016.36
14:19:26|1016.42
14:19:27|1016.37
14:19:28|1016.34
14:19:29|1016.34
14:19:30|1016.34
14:19:31|1016.34
14:19:32|1016.34
14:19:33|1016.78
14:19:34|1016.87
14:19:35|1017.18
14:19:36|1017.26
14:19:38|1016.86
14:19:38|1016.57
14:19:40|1016.34
14:19:41|1016.28
14:19:42|1016.12
14:19:43|1016.32
14:19:44|1016.24
14:19:45|1016.21
14:19:46|1016.28
14:19:47|1016.31
14:19:48|1016.3
14:19:49|1016.3
14:19:50|1016.26
14:19:51|1016.65
14:19:52|1016.76
14:19:53|1016.86
14:19:54|1016.61
14:19:55|1016.39
14:19:56|1016.39
14:19:57|1016.41
14:19:58|1016.38
14:19:59|1016.6
14:20:00|1016.5
14:20:01|1016.45
14:20:02|1016.37
14:20:03|1016.31
14:20:04|1016.3
14:20:05|1016.31
14:20:06|1016.3
14:20:07|1016.21
14:20:09|1016.2
14:20:10|1016.27
14:20:10|1016.27
14:20:12|1016.28
14:20:12|1016.27
14:20:13|1016.28
14:20:14|1016.37
14:20:15|1016.37
14:20:16|1016.21
14:20:17|1016.
14:20:18|1015.95
14:20:19|1015.81
14:20:20|1015.78
14:20:21|1016.03
14:20:22|1016.03
14:20:24|1016.03
14:20:25|1016.03
14:20:25|1016.06
14:20:26|1016.06
14:20:28|1015.97
14:20:28|1015.93
14:20:29|1015.93
14:20:31|1016.04
14:20:31|1016.06
14:20:33|1015.99
14:20:34|1015.99
14:20:35|1015.75
14:20:37|1015.64
14:20:37|1015.53
14:20:38|1015.44
14:20:39|1015.51
14:20:40|1015.5
14:20:41|1015.26
14:20:42|1014.87
14:20:43|1014.87
14:20:44|1014.87
14:20:45|1014.87
14:20:46|1014.85
14:20:47|1014.82
14:20:48|1014.77
14:20:49|1015.05
14:20:50|1015.28
14:20:51|1015.46
14:20:52|1015.53
14:20:53|1015.83
14:20:54|1015.57
14:20:55|1015.5
14:20:56|1015.31
14:20:57|1015.38
14:20:58|1015.33
14:20:59|1015.4
14:21:00|1015.57
14:21:01|1015.57
14:21:02|1015.41
14:21:03|1015.28
14:21:04|1015.32
14:21:05|1015.84
14:21:06|1015.9
14:21:07|1015.66
14:21:09|1015.89
14:21:09|1015.72
14:21:12|1015.41
14:21:12|1015.3
14:21:13|1015.02
14:21:14|1015.02
14:21:15|1014.93
14:21:16|1014.93
14:21:17|1014.94
14:21:18|1014.93
14:21:19|1014.93
14:21:20|1014.94
14:21:21|1014.94
14:21:22|1014.96
14:21:23|1015.02
14:21:24|1014.91
14:21:25|1014.91
14:21:26|1014.91
14:21:27|1014.61
14:21:28|1014.33
14:21:29|1014.09
14:21:30|1014.
14:21:31|1013.51
14:21:32|1013.36
14:21:33|1013.38
14:21:34|1013.52
14:21:35|1013.29
14:21:36|1013.21
14:21:37|1013.
14:21:38|1013.03
14:21:39|1013.1
14:21:40|1013.
14:21:41|1012.72
14:21:42|1012.96
14:21:43|1013.1
14:21:44|1013.13
14:21:45|1013.21
14:21:46|1013.3
14:21:47|1013.24
14:21:48|1013.19
14:21:49|1013.18
14:21:50|1012.73
14:21:51|1013.01
14:21:53|1013.17
14:21:54|1013.16
14:21:54|1013.18
14:21:56|1012.91
14:21:57|1012.63
14:21:58|1012.64
14:21:59|1012.96
14:21:59|1012.73
14:22:00|1012.62
14:22:02|1012.63
14:22:02|1012.52
14:22:03|1012.74
14:22:04|1013.08
14:22:06|1012.7
14:22:07|1012.65
14:22:07|1012.73
14:22:09|1012.76
14:22:10|1012.94
14:22:11|1012.85
14:22:12|1012.95
14:22:13|1012.97
14:22:14|1012.96
14:22:15|1013.36
14:22:16|1013.33
14:22:17|1013.24
14:22:18|1013.24
14:22:19|1013.24
14:22:21|1013.25
14:22:22|1013.24
14:22:23|1013.65
14:22:24|1013.84
14:22:25|1013.63
14:22:26|1013.7
14:22:27|1013.84
14:22:28|1014.
14:22:29|1014.14
14:22:30|1013.67
14:22:31|1013.7
14:22:32|1012.81
14:22:33|1012.9
14:22:33|1012.91
14:22:34|1013.04
14:22:36|1013.04
14:22:36|1012.95
14:22:37|1012.86
14:22:39|1013.14
14:22:40|1013.8
14:22:41|1013.71
14:22:42|1013.71
14:22:44|1013.63
14:22:45|1013.46
14:22:45|1013.44
14:22:47|1013.18
14:22:48|1012.82
14:22:48|1012.81
14:22:49|1012.91
14:22:50|1012.74
14:22:52|1012.82
14:22:53|1012.78
14:22:53|1012.87
14:22:55|1012.86
14:22:55|1013.04
14:22:57|1013.41
14:22:57|1013.32
14:22:58|1013.55
14:22:59|1013.04
14:23:00|1013.06
14:23:01|1013.07
14:23:02|1013.38
14:23:03|1013.41
14:23:05|1013.68
14:23:06|1013.33
14:23:06|1013.12
14:23:08|1012.89
14:23:08|1012.81
14:23:09|1012.81
14:23:10|1013.25
14:23:12|1013.1
14:23:13|1013.1
14:23:15|1013.21
14:23:16|1013.22
14:23:16|1013.21
14:23:17|1013.59
14:23:18|1013.6
14:23:19|1013.5
14:23:20|1013.51
14:23:22|1013.62
14:23:22|1013.71
14:23:24|1013.78
14:23:24|1013.61
14:23:26|1013.37
14:23:27|1013.37
14:23:28|1013.37
14:23:29|1013.4
14:23:30|1013.24
14:23:31|1013.24
14:23:32|1013.26
14:23:33|1013.3
14:23:34|1013.29
14:23:35|1013.59
14:23:37|1012.27
14:23:37|1012.31
14:23:38|1012.25
14:23:39|1012.36
14:23:40|1012.36
14:23:41|1012.36
14:23:42|1012.37
14:23:44|1012.6
14:23:45|1012.66
14:23:45|1012.5
14:23:46|1012.51
14:23:47|1012.76
14:23:48|1012.73
14:23:49|1012.66
14:23:50|1012.73
14:23:51|1012.73
14:23:53|1012.55
14:23:54|1012.65
14:23:55|1012.52
14:23:56|1012.48
14:23:57|1012.34
14:23:58|1012.29
14:23:59|1012.29
14:24:00|1012.24
14:24:01|1012.24
14:24:02|1012.25
14:24:03|1012.48
14:24:04|1012.48
14:24:05|1012.47
14:24:06|1012.5
14:24:07|1012.48
14:24:08|1013.54
14:24:09|1013.46
14:24:10|1013.24
14:24:11|1013.17
14:24:13|1012.88
14:24:14|1012.64
14:24:15|1012.7
14:24:17|1012.7
14:24:17|1013.05
14:24:18|1013.01
14:24:19|1013.02
14:24:20|1012.82
14:24:21|1012.99
14:24:22|1013.07
14:24:23|1013.08
14:24:24|1012.71
14:24:25|1012.65
14:24:26|1012.49
14:24:27|1012.63
14:24:28|1012.7
14:24:29|1012.85
14:24:30|1012.94
14:24:31|1013.11
14:24:32|1013.06
14:24:33|1013.06
14:24:34|1013.19
14:24:35|1012.95
14:24:37|1012.95
14:24:38|1013.02
14:24:39|1013.02
14:24:40|1013.38
14:24:41|1013.14
14:24:42|1013.13
14:24:43|1013.13
14:24:44|1013.24
14:24:45|1013.22
14:24:46|1013.21
14:24:47|1012.94
14:24:48|1012.81
14:24:49|1012.81
14:24:50|1012.81
14:24:51|1012.81
14:24:52|1013.11
14:24:53|1013.12
14:24:54|1013.11
14:24:55|1013.12
14:24:56|1013.12
14:24:57|1012.89
14:24:58|1012.84
14:24:59|1012.81
14:25:00|1012.89
14:25:01|1012.9
14:25:02|1012.63
14:25:03|1012.79
14:25:04|1012.78
14:25:05|1012.85
14:25:06|1012.9
14:25:07|1012.9
14:25:08|1012.93
14:25:09|1013.32
14:25:10|1013.32
14:25:11|1013.49
14:25:13|1013.34
14:25:14|1013.53
14:25:15|1013.39
14:25:16|1013.39
14:25:17|1013.5
14:25:18|1013.73
14:25:19|1013.8
14:25:20|1013.67
14:25:21|1013.71
14:25:22|1013.79
14:25:23|1013.84
14:25:24|1014.11
14:25:25|1014.11
14:25:26|1014.23
14:25:27|1014.05
14:25:28|1014.02
14:25:29|1013.82
14:25:30|1014.
14:25:31|1014.01
14:25:32|1014.17
14:25:33|1014.44
14:25:34|1014.41
14:25:35|1014.57
14:25:36|1014.41
14:25:37|1014.39
14:25:38|1014.29
14:25:39|1014.29
14:25:40|1014.16
14:25:41|1014.27
14:25:42|1014.28
14:25:43|1014.35
14:25:44|1014.3
14:25:45|1014.3
14:25:46|1014.3
14:25:47|1014.29
14:25:48|1014.38
14:25:49|1014.44
14:25:50|1014.51
14:25:51|1014.47
14:25:52|1014.33
14:25:53|1014.06
14:25:54|1014.06
14:25:55|1014.06
14:25:56|1014.05
14:25:57|1014.03
14:25:58|1014.03
14:25:59|1014.03
14:26:00|1014.15
14:26:01|1014.5
14:26:02|1014.47
14:26:03|1014.41
14:26:04|1014.19
14:26:05|1014.18
14:26:06|1014.22
14:26:07|1014.41
14:26:08|1014.32
14:26:09|1014.23
14:26:10|1014.36
14:26:11|1014.55
14:26:12|1014.81
14:26:13|1014.96
14:26:15|1014.85
14:26:15|1015.11
14:26:16|1015.
14:26:17|1014.89
14:26:19|1015.18
14:26:20|1015.87
14:26:20|1015.55
14:26:22|1015.77
14:26:23|1015.6
14:26:24|1015.69
14:26:25|1015.52
14:26:26|1015.67
14:26:27|1015.56
14:26:28|1015.56
14:26:29|1015.63
14:26:30|1015.66
14:26:31|1015.68
14:26:32|1015.59
14:26:33|1015.64
14:26:34|1015.37
14:26:35|1015.06
14:26:36|1015.01
14:26:37|1015.
14:26:38|1014.85
14:26:39|1014.83
14:26:40|1014.66
14:26:41|1014.23
14:26:42|1013.95
14:26:43|1013.76
14:26:44|1013.76
14:26:45|1013.85
14:26:46|1013.95
14:26:47|1014.09
14:26:48|1014.28
14:26:49|1014.41
14:26:50|1014.4
14:26:52|1014.3
14:26:52|1014.1
14:26:54|1014.
14:26:54|1014.01
14:26:55|1013.97
14:26:56|1013.97
14:26:57|1013.96
14:26:59|1013.88
14:27:00|1013.77
14:27:01|1013.64
14:27:02|1013.65
14:27:03|1013.68
14:27:04|1013.68
14:27:05|1013.92
14:27:06|1013.82
14:27:07|1013.9
14:27:08|1013.97
14:27:09|1013.97
14:27:10|1013.99
14:27:11|1014.07
14:27:12|1014.35
14:27:13|1014.35
14:27:14|1014.35
14:27:15|1014.35
14:27:16|1014.45
14:27:17|1014.45
14:27:18|1014.94
14:27:19|1014.95
14:27:20|1014.96
14:27:21|1015.05
14:27:22|1015.39
14:27:23|1015.29
14:27:24|1014.65
14:27:25|1014.66
14:27:27|1014.66
14:27:27|1014.67
14:27:28|1014.67
14:27:29|1014.67
14:27:30|1014.39
14:27:31|1014.12
14:27:32|1014.12
14:27:33|1014.37
14:27:34|1014.44
14:27:35|1014.45
14:27:36|1014.36
14:27:37|1014.37
14:27:38|1014.12
14:27:40|1014.17
14:27:41|1014.31
14:27:42|1014.36
14:27:43|1014.35
14:27:43|1014.35
14:27:44|1014.35
14:27:45|1014.35
14:27:46|1014.35
14:27:48|1014.34
14:27:49|1014.34
14:27:50|1014.17
14:27:50|1014.21
14:27:52|1014.21
14:27:52|1014.33
14:27:54|1014.27
14:27:54|1014.1
14:27:55|1014.1
14:27:56|1014.1
14:27:58|1014.1
14:27:59|1014.1
14:28:00|1014.1
14:28:00|1013.89
14:28:02|1013.89
14:28:03|1013.96
14:28:04|1014.
14:28:05|1013.99
14:28:06|1013.99
14:28:07|1014.
14:28:07|1014.
14:28:08|1014.
14:28:10|1014.
14:28:11|1013.97
14:28:12|1013.92
14:28:13|1013.93
14:28:13|1013.87
14:28:14|1014.19
14:28:17|1014.55
14:28:18|1014.22
14:28:19|1014.22
14:28:20|1014.35
14:28:21|1014.21
14:28:22|1014.21
14:28:23|1014.22
14:28:24|1014.22
14:28:25|1014.22
14:28:26|1014.22
14:28:27|1014.22
14:28:28|1014.22
14:28:29|1014.22
14:28:29|1014.37
14:28:31|1014.44
14:28:32|1014.44
14:28:33|1014.44
14:28:34|1014.45
14:28:35|1014.45
14:28:36|1014.45
14:28:36|1014.2
14:28:37|1014.21
14:28:39|1014.21
14:28:40|1014.12
14:28:41|1014.4
14:28:42|1014.4
14:28:43|1014.33
14:28:44|1014.34
14:28:45|1014.34
14:28:45|1014.34
14:28:47|1014.34
14:28:47|1014.1
14:28:48|1013.7
14:28:50|1013.67
14:28:50|1013.67
14:28:51|1013.65
14:28:53|1013.65
14:28:54|1013.65
14:28:54|1013.64
14:28:56|1013.28
14:28:57|1013.09
14:28:58|1013.11
14:28:59|1013.01
14:29:00|1012.84
14:29:01|1012.84
14:29:02|1012.99
14:29:03|1012.99
14:29:04|1013.09
14:29:05|1013.12
14:29:06|1013.44
14:29:08|1013.62
14:29:08|1013.65
14:29:10|1013.67
14:29:10|1013.7
14:29:12|1013.7
14:29:12|1013.69
14:29:13|1013.69
14:29:14|1013.64
14:29:15|1013.64
14:29:17|1013.38
14:29:18|1013.37
14:29:19|1013.37
14:29:20|1013.27
14:29:22|1013.25
14:29:23|1013.25
14:29:23|1013.33
14:29:25|1013.44
14:29:26|1013.61
14:29:27|1013.81
14:29:28|1013.75
14:29:28|1013.78
14:29:29|1014.21
14:29:30|1013.97
14:29:31|1013.8
14:29:33|1013.77
14:29:33|1013.76
14:29:35|1013.76
14:29:36|1013.55
14:29:36|1013.72
14:29:37|1013.72
14:29:39|1013.72
14:29:40|1013.78
14:29:41|1013.91
14:29:42|1013.94
14:29:43|1013.91
14:29:44|1013.9
14:29:45|1014.12
14:29:46|1014.18
14:29:47|1014.09
14:29:48|1013.92
14:29:49|1013.94
14:29:50|1013.95
14:29:51|1014.12
14:29:52|1014.16
14:29:53|1014.16
14:29:54|1014.2
14:29:55|1014.2
14:29:56|1014.08
14:29:57|1014.08
14:29:58|1014.07
14:29:59|1014.08
14:30:00|1014.22
14:30:01|1014.12
14:30:02|1014.03
14:30:03|1013.93
14:30:04|1013.8
14:30:05|1013.61
14:30:06|1013.51
14:30:07|1013.62
14:30:08|1013.61
14:30:09|1013.56
14:30:10|1013.46
14:30:11|1013.73
14:30:12|1013.8
14:30:13|1014.17
14:30:14|1014.02
14:30:15|1014.14
14:30:16|1014.51
14:30:17|1014.51
14:30:18|1014.67
14:30:19|1014.79
14:30:20|1014.69
14:30:21|1014.58
14:30:22|1014.46
14:30:23|1014.31
14:30:24|1014.31
14:30:25|1014.31
14:30:26|1014.33
14:30:27|1014.44
14:30:28|1014.44
14:30:29|1014.72
14:30:31|1014.99
14:30:31|1015.01
14:30:32|1015.03
14:30:33|1015.52
14:30:34|1015.52
14:30:36|1015.9
14:30:36|1016.19
14:30:37|1016.43
14:30:38|1016.57
14:30:39|1016.7
14:30:40|1016.64
14:30:41|1016.39
14:30:42|1016.32
14:30:43|1016.23
14:30:45|1016.12
14:30:46|1016.14
14:30:47|1016.09
14:30:47|1015.95
14:30:48|1015.83
14:30:50|1015.83
14:30:50|1015.83
14:30:51|1015.83
14:30:52|1015.81
14:30:53|1016.11
14:30:54|1016.25
14:30:55|1016.25
14:30:56|1016.71
14:30:57|1016.71
14:30:58|1016.55
14:30:59|1016.39
14:31:00|1015.98
14:31:01|1016.13
14:31:02|1016.13
14:31:03|1016.13
14:31:04|1016.13
14:31:05|1016.84
14:31:06|1016.59
14:31:07|1016.48
14:31:08|1016.5
14:31:09|1016.5
14:31:10|1016.7
14:31:12|1016.98
14:31:12|1017.13
14:31:13|1017.15
14:31:14|1017.15
14:31:15|1017.35
14:31:16|1017.24
14:31:17|1017.26
14:31:19|1016.83
14:31:21|1017.04
14:31:21|1017.01
14:31:22|1017.01
14:31:23|1017.24
14:31:24|1017.19
14:31:25|1017.18
14:31:26|1017.18
14:31:27|1017.24
14:31:28|1017.26
14:31:29|1017.29
14:31:30|1017.28
14:31:31|1017.28
14:31:32|1017.29
14:31:33|1017.28
14:31:34|1017.29
14:31:35|1017.36
14:31:36|1017.35
14:31:37|1017.36
14:31:38|1017.36
14:31:39|1017.37
14:31:40|1017.37
14:31:41|1017.39
14:31:42|1017.16
14:31:43|1016.96
14:31:44|1017.01
14:31:45|1017.16
14:31:46|1017.16
14:31:47|1017.05
14:31:48|1017.
14:31:49|1017.19
14:31:50|1017.07
14:31:51|1017.09
14:31:52|1016.99
14:31:53|1016.94
14:31:54|1016.51
14:31:55|1016.52
14:31:56|1016.5
14:31:57|1016.52
14:31:58|1016.69
14:31:59|1016.7
14:32:00|1016.68
14:32:01|1016.5
14:32:03|1016.54
14:32:03|1016.77
14:32:05|1016.7
14:32:06|1016.51
14:32:07|1016.5
14:32:08|1016.46
14:32:09|1016.45
14:32:09|1016.46
14:32:11|1016.54
14:32:12|1016.54
14:32:13|1016.43
14:32:13|1016.36
14:32:15|1016.43
14:32:16|1016.51
14:32:16|1016.43
14:32:17|1016.44
14:32:19|1016.43
14:32:21|1016.62
14:32:21|1016.62
14:32:22|1016.62
14:32:23|1016.59
14:32:24|1016.92
14:32:25|1016.92
14:32:26|1017.08
14:32:27|1017.41
14:32:29|1017.1
14:32:30|1017.02
14:32:31|1017.54
14:32:32|1017.7
14:32:33|1018.53
14:32:34|1019.05
14:32:35|1020.04
14:32:36|1020.11
14:32:37|1019.95
14:32:38|1020.05
14:32:39|1019.54
14:32:40|1020.03
14:32:41|1019.86
14:32:41|1019.88
14:32:42|1021.18
14:32:43|1021.01
14:32:45|1022.87
14:32:46|1022.83
14:32:47|1022.38
14:32:47|1022.77
14:32:49|1022.41
14:32:50|1022.61
14:32:51|1022.35
14:32:52|1022.1
14:32:53|1022.86
14:32:54|1022.43
14:32:55|1021.87
14:32:55|1021.72
14:32:57|1021.67
14:32:58|1021.66
14:32:59|1021.63
14:32:59|1020.95
14:33:01|1021.33
14:33:02|1021.39
14:33:02|1021.4
14:33:04|1021.2
14:33:05|1021.18
14:33:06|1021.35
14:33:07|1021.56
14:33:08|1021.73
14:33:08|1022.67
14:33:10|1022.44
14:33:11|1022.67
14:33:12|1022.9
14:33:12|1022.62
14:33:14|1022.82
14:33:15|1022.63
14:33:16|1022.92
14:33:16|1023.2
14:33:18|1023.56
14:33:19|1024.
14:33:20|1024.
14:33:22|1023.35
14:33:23|1023.32
14:33:23|1022.94
14:33:25|1023.18
14:33:26|1023.32
14:33:26|1023.66
14:33:28|1023.32
14:33:29|1023.39
14:33:30|1023.35
14:33:31|1023.21
14:33:32|1023.24
14:33:33|1024.01
14:33:34|1023.96
14:33:34|1023.39
14:33:36|1023.28
14:33:37|1023.15
14:33:38|1023.11
14:33:39|1023.09
14:33:40|1022.98
14:33:41|1022.99
14:33:42|1022.86
14:33:43|1022.36
14:33:44|1022.35
14:33:45|1022.43
14:33:46|1022.38
14:33:47|1021.99
14:33:48|1022.06
14:33:49|1021.67
14:33:50|1021.47
14:33:52|1021.69
14:33:52|1021.97
14:33:53|1021.88
14:33:54|1021.9
14:33:56|1021.99
14:33:56|1021.57
14:33:57|1021.58
14:33:59|1021.58
14:34:00|1021.42
14:34:01|1021.5
14:34:01|1021.73
14:34:02|1021.85
14:34:03|1021.49
14:34:04|1021.64
14:34:05|1021.62
14:34:06|1021.58
14:34:07|1021.78
14:34:08|1021.73
14:34:10|1021.61
14:34:10|1021.49
14:34:11|1021.57
14:34:12|1021.19
14:34:13|1020.94
14:34:15|1020.66
14:34:15|1020.1
14:34:16|1019.64
14:34:17|1019.74
14:34:18|1019.63
14:34:19|1019.74
14:34:20|1020.03
14:34:22|1020.62
14:34:23|1020.57
14:34:25|1020.47
14:34:26|1020.66
14:34:27|1020.79
14:34:27|1020.74
14:34:29|1021.04
14:34:29|1020.86
14:34:30|1020.75
14:34:31|1020.59
14:34:33|1020.76
14:34:33|1020.7
14:34:35|1020.85
14:34:36|1020.82
14:34:37|1021.17
14:34:37|1021.
14:34:39|1020.77
14:34:39|1020.77
14:34:40|1020.83
14:34:41|1020.98
14:34:43|1020.96
14:34:43|1020.82
14:34:44|1020.81
14:34:45|1020.81
14:34:47|1020.58
14:34:47|1020.57
14:34:48|1020.63
14:34:50|1020.94
14:34:51|1021.14
14:34:52|1021.46
14:34:53|1021.45
14:34:54|1021.45
14:34:55|1021.45
14:34:56|1021.46
14:34:57|1021.45
14:34:58|1021.29
14:34:59|1021.14
14:35:00|1021.02
14:35:01|1021.03
14:35:02|1021.03
14:35:03|1021.23
14:35:04|1021.21
14:35:05|1021.01
14:35:06|1021.23
14:35:07|1021.46
14:35:08|1021.46
14:35:09|1021.35
14:35:10|1021.02
14:35:11|1021.26
14:35:12|1021.29
14:35:13|1021.21
14:35:14|1021.18
14:35:15|1021.25
14:35:16|1021.25
14:35:17|1021.22
14:35:18|1021.06
14:35:19|1021.07
14:35:20|1021.12
14:35:21|1021.4
14:35:22|1021.42
14:35:24|1021.51
14:35:25|1021.58
14:35:26|1021.57
14:35:27|1021.52
14:35:28|1021.46
14:35:29|1021.66
14:35:30|1021.64
14:35:31|1021.64
14:35:32|1021.78
14:35:33|1021.64
14:35:34|1021.42
14:35:35|1021.42
14:35:36|1021.29
14:35:37|1021.27
14:35:38|1021.1
14:35:39|1021.11
14:35:40|1021.1
14:35:41|1021.14
14:35:42|1021.1
14:35:43|1021.21
14:35:44|1021.1
14:35:45|1020.87
14:35:46|1020.74
14:35:47|1020.76
14:35:48|1020.7
14:35:49|1021.35
14:35:50|1021.38
14:35:51|1021.37
14:35:52|1021.37
14:35:53|1021.26
14:35:54|1021.48
14:35:55|1021.48
14:35:56|1021.48
14:35:57|1021.47
14:35:58|1021.28
14:35:59|1021.38
14:36:00|1021.2
14:36:01|1021.2
14:36:02|1021.19
14:36:03|1021.2
14:36:04|1021.27
14:36:05|1021.33
14:36:06|1021.34
14:36:07|1021.33
14:36:08|1021.2
14:36:09|1021.01
14:36:10|1021.02
14:36:11|1021.11
14:36:12|1021.11
14:36:13|1021.12
14:36:14|1021.31
14:36:15|1021.31
14:36:16|1021.15
14:36:17|1021.15
14:36:18|1021.12
14:36:19|1021.01
14:36:20|1021.08
14:36:21|1021.
14:36:22|1021.01
14:36:23|1021.
14:36:24|1020.39
14:36:26|1020.3
14:36:27|1020.24
14:36:29|1020.23
14:36:29|1020.45
14:36:30|1020.48
14:36:31|1020.33
14:36:32|1020.12
14:36:33|1020.12
14:36:34|1020.12
14:36:35|1020.05
14:36:36|1020.01
14:36:37|1020.03
14:36:38|1020.04
14:36:39|1019.85
14:36:40|1020.23
14:36:41|1019.89
14:36:42|1020.15
14:36:43|1020.15
14:36:44|1020.14
14:36:45|1020.14
14:36:46|1019.75
14:36:47|1019.74
14:36:48|1019.56
14:36:49|1019.36
14:36:50|1019.09
14:36:51|1019.29
14:36:52|1019.28
14:36:53|1019.45
14:36:54|1019.29
14:36:55|1019.74
14:36:56|1019.57
14:36:57|1019.57
14:36:59|1019.86
14:37:00|1019.8
14:37:00|1019.76
14:37:01|1019.75
14:37:03|1019.75
14:37:04|1019.69
14:37:04|1019.49
14:37:05|1019.48
14:37:07|1019.41
14:37:07|1019.4
14:37:08|1019.47
14:37:10|1019.69
14:37:11|1019.55
14:37:11|1019.55
14:37:13|1019.43
14:37:13|1019.29
14:37:14|1019.3
14:37:16|1019.13
14:37:16|1019.08
14:37:17|1018.93
14:37:19|1019.
14:37:20|1019.
14:37:21|1019.
14:37:22|1019.03
14:37:23|1019.21
14:37:24|1019.19
14:37:26|1019.11
14:37:27|1019.11
14:37:28|1018.99
14:37:29|1018.94
14:37:29|1018.85
14:37:31|1018.75
14:37:32|1018.75
14:37:33|1018.75
14:37:34|1018.74
14:37:35|1019.14
14:37:36|1019.38
14:37:36|1019.34
14:37:38|1019.21
14:37:39|1019.19
14:37:40|1019.18
14:37:41|1019.19
14:37:42|1019.74
14:37:43|1019.99
14:37:44|1020.39
14:37:45|1020.58
14:37:46|1021.21
14:37:47|1021.68
14:37:48|1021.36
14:37:49|1021.2
14:37:51|1020.83
14:37:52|1020.8
14:37:54|1020.8
14:37:55|1020.82
14:37:55|1020.82
14:37:57|1020.86
14:37:58|1020.83
14:37:59|1020.83
14:37:59|1020.83
14:38:01|1020.42
14:38:01|1020.15
14:38:02|1020.12
14:38:03|1019.99
14:38:05|1019.9
14:38:05|1019.9
14:38:07|1020.21
14:38:07|1019.91
14:38:08|1019.91
14:38:09|1019.93
14:38:10|1019.93
14:38:12|1019.91
14:38:12|1019.91
14:38:13|1020.22
14:38:14|1020.29
14:38:15|1020.3
14:38:16|1020.45
14:38:18|1020.46
14:38:18|1020.52
14:38:19|1020.29
14:38:20|1020.15
14:38:21|1020.3
14:38:22|1019.97
14:38:23|1020.3
14:38:24|1020.88
14:38:26|1020.5
14:38:28|1020.69
14:38:29|1020.75
14:38:29|1020.75
14:38:30|1020.43
14:38:32|1020.85
14:38:33|1020.85
14:38:33|1020.94
14:38:35|1020.93
14:38:35|1020.93
14:38:37|1020.65
14:38:37|1020.57
14:38:39|1020.49
14:38:39|1020.27
14:38:41|1020.6
14:38:42|1020.53
14:38:43|1020.7
14:38:44|1020.71
14:38:44|1020.6
14:38:46|1020.5
14:38:46|1020.49
14:38:48|1020.32
14:38:48|1020.28
14:38:49|1020.27
14:38:50|1020.28
14:38:52|1020.45
14:38:52|1020.44
14:38:53|1020.37
14:38:54|1020.37
14:38:56|1020.36
14:38:56|1020.12
14:38:57|1019.97
14:38:58|1019.56
14:38:59|1019.55
14:39:00|1019.91
14:39:02|1019.91
14:39:02|1019.63
14:39:03|1019.66
14:39:04|1019.76
14:39:06|1019.46
14:39:06|1019.22
14:39:08|1019.21
14:39:08|1019.21
14:39:09|1019.49
14:39:10|1019.64
14:39:12|1019.66
14:39:12|1019.6
14:39:13|1019.6
14:39:14|1019.6
14:39:16|1019.67
14:39:16|1020.14
14:39:18|1020.01
14:39:18|1019.96
14:39:19|1019.78
14:39:20|1019.78
14:39:21|1019.71
14:39:22|1019.61
14:39:23|1019.62
14:39:24|1019.61
14:39:26|1019.8
14:39:27|1020.07
14:39:29|1020.05
14:39:29|1020.07
14:39:30|1019.77
14:39:31|1019.7
14:39:32|1019.75
14:39:33|1019.74
14:39:34|1019.85
14:39:36|1019.92
14:39:36|1019.82
14:39:38|1019.81
14:39:39|1019.76
14:39:40|1019.74
14:39:41|1019.92
14:39:42|1019.85
14:39:43|1019.82
14:39:44|1019.81
14:39:45|1019.81
14:39:46|1019.92
14:39:47|1019.91
14:39:48|1019.92
14:39:49|1019.91
14:39:50|1019.92
14:39:51|1019.92
14:39:52|1019.92
14:39:53|1019.91
14:39:54|1020.05
14:39:56|1020.04
14:39:57|1020.05
14:39:58|1020.05
14:39:59|1020.06
14:40:00|1019.99
14:40:01|1019.56
14:40:02|1019.94
14:40:03|1019.81
14:40:04|1019.76
14:40:05|1019.92
14:40:06|1019.94
14:40:07|1019.86
14:40:09|1019.72
14:40:09|1019.85
14:40:10|1019.75
14:40:12|1019.72
14:40:13|1019.69
14:40:14|1019.54
14:40:14|1019.44
14:40:15|1019.41
14:40:17|1019.01
14:40:18|1018.46
14:40:19|1018.64
14:40:19|1018.9
14:40:21|1018.67
14:40:22|1018.59
14:40:23|1018.58
14:40:24|1018.55
14:40:26|1018.86
14:40:26|1018.87
14:40:28|1019.
14:40:28|1018.99
14:40:30|1018.99
14:40:31|1019.04
14:40:32|1019.06
14:40:33|1018.89
14:40:34|1018.94
14:40:34|1018.94
14:40:36|1018.96
14:40:37|1018.95
14:40:38|1018.96
14:40:38|1019.15
14:40:39|1019.07
14:40:40|1019.07
14:40:42|1019.03
14:40:43|1019.04
14:40:44|1018.82
14:40:45|1018.65
14:40:46|1018.59
14:40:47|1018.57
14:40:48|1018.64
14:40:49|1018.64
14:40:50|1018.64
14:40:51|1018.63
14:40:52|1018.64
14:40:53|1018.61
14:40:54|1018.37
14:40:55|1018.64
14:40:56|1018.63
14:40:57|1018.64
14:40:58|1018.8
14:40:59|1018.8
14:41:00|1018.84
14:41:01|1019.04
14:41:02|1018.7
14:41:03|1018.69
14:41:04|1018.7
14:41:05|1018.6
14:41:06|1018.57
14:41:07|1018.55
14:41:08|1018.83
14:41:09|1018.96
14:41:10|1018.96
14:41:11|1018.97
14:41:12|1018.96
14:41:13|1018.96
14:41:14|1018.96
14:41:15|1018.96
14:41:16|1018.96
14:41:17|1019.05
14:41:18|1019.38
14:41:19|1019.96
14:41:20|1019.93
14:41:21|1019.93
14:41:22|1019.99
14:41:23|1019.92
14:41:24|1019.73
14:41:25|1019.72
14:41:26|1019.48
14:41:28|1019.65
14:41:28|1019.66
14:41:29|1019.91
14:41:31|1019.72
14:41:32|1019.65
14:41:33|1019.66
14:41:34|1019.66
14:41:35|1019.63
14:41:36|1019.47
14:41:37|1019.4
14:41:38|1019.37
14:41:39|1019.4
14:41:40|1019.44
14:41:41|1019.44
14:41:42|1019.44
14:41:43|1019.1
14:41:44|1018.98
14:41:45|1018.97
14:41:46|1018.89
14:41:47|1018.9
14:41:48|1019.04
14:41:49|1019.09
14:41:50|1019.09
14:41:51|1019.09
14:41:52|1019.1
14:41:53|1019.39
14:41:54|1019.4
14:41:55|1019.41
14:41:56|1019.35
14:41:57|1019.06
14:41:58|1019.05
14:41:59|1019.13
14:42:00|1019.04
14:42:01|1019.04
14:42:02|1019.04
14:42:03|1019.05
14:42:04|1019.07
14:42:05|1019.11
14:42:06|1019.11
14:42:07|1019.08
14:42:08|1018.97
14:42:09|1018.94
14:42:10|1018.94
14:42:11|1018.91
14:42:12|1018.9
14:42:13|1018.71
14:42:14|1018.87
14:42:15|1019.03
14:42:16|1019.13
14:42:17|1019.16
14:42:18|1019.03
14:42:19|1019.03
14:42:20|1019.04
14:42:21|1019.04
14:42:22|1019.04
14:42:23|1019.04
14:42:24|1019.03
14:42:25|1019.03
14:42:26|1019.03
14:42:27|1019.03
14:42:28|1019.03
14:42:30|1019.16
14:42:31|1019.16
14:42:33|1019.23
14:42:33|1019.38
14:42:34|1019.33
14:42:35|1019.19
14:42:37|1019.19
14:42:37|1019.22
14:42:38|1019.33
14:42:39|1019.3
14:42:40|1019.3
14:42:42|1019.02
14:42:43|1019.05
14:42:44|1019.05
14:42:45|1019.12
14:42:46|1019.12
14:42:47|1019.12
14:42:48|1019.12
14:42:49|1019.12
14:42:50|1019.11
14:42:51|1019.09
14:42:52|1018.87
14:42:54|1018.77
14:42:54|1018.89
14:42:55|1019.
14:42:57|1019.07
14:42:58|1019.07
14:43:00|1018.9
14:43:00|1018.87
14:43:01|1018.87
14:43:02|1018.87
14:43:03|1018.87
14:43:04|1019.15
14:43:05|1019.26
14:43:06|1019.07
14:43:07|1018.93
14:43:08|1019.06
14:43:09|1019.04
14:43:10|1018.92
14:43:11|1019.
14:43:12|1018.83
14:43:13|1018.82
14:43:14|1019.05
14:43:15|1019.1
14:43:16|1019.11
14:43:17|1019.19
14:43:18|1019.19
14:43:19|1019.12
14:43:20|1019.08
14:43:21|1019.12
14:43:22|1019.2
14:43:23|1019.32
14:43:24|1019.32
14:43:25|1019.49
14:43:26|1019.12
14:43:27|1019.
14:43:28|1018.88
14:43:29|1018.89
14:43:30|1018.96
14:43:31|1019.
14:43:32|1019.23
14:43:33|1019.13
14:43:34|1019.13
14:43:35|1019.14
14:43:37|1019.17
14:43:38|1019.21
14:43:39|1019.22
14:43:39|1019.27
14:43:40|1019.28
14:43:42|1018.88
14:43:43|1018.88
14:43:44|1018.89
14:43:45|1018.88
14:43:46|1018.9
14:43:47|1019.08
14:43:47|1019.08
14:43:49|1019.24
14:43:50|1019.31
14:43:51|1019.27
14:43:52|1019.28
14:43:53|1019.19
14:43:54|1019.03
14:43:55|1019.03
14:43:56|1019.03
14:43:57|1019.03
14:43:58|1019.04
14:43:59|1019.04
14:44:00|1019.03
14:44:01|1018.84
14:44:03|1018.87
14:44:03|1018.9
14:44:04|1019.03
14:44:05|1019.04
14:44:06|1019.04
14:44:07|1019.13
14:44:08|1019.13
14:44:09|1019.13
14:44:10|1019.15
14:44:11|1019.16
14:44:12|1019.15
14:44:13|1019.27
14:44:14|1019.33
14:44:15|1019.33
14:44:16|1019.39
14:44:17|1019.4
14:44:18|1019.5
14:44:19|1019.34
14:44:20|1019.35
14:44:21|1019.47
14:44:22|1019.57
14:44:23|1019.57
14:44:24|1019.5
14:44:25|1019.5
14:44:26|1019.5
14:44:27|1019.5
14:44:28|1019.54
14:44:29|1019.54
14:44:31|1019.92
14:44:32|1020.19
14:44:34|1020.2
14:44:34|1020.12
14:44:35|1019.95
14:44:37|1019.86
14:44:38|1019.58
14:44:38|1019.59
14:44:40|1019.64
14:44:40|1019.61
14:44:42|1019.77
14:44:43|1019.77
14:44:43|1019.77
14:44:44|1019.76
14:44:45|1019.77
14:44:47|1019.76
14:44:48|1019.52
14:44:48|1019.52
14:44:50|1019.43
14:44:51|1019.38
14:44:51|1019.43
14:44:52|1019.43
14:44:53|1019.43
14:44:54|1019.45
14:44:56|1019.16
14:44:57|1019.15
14:44:57|1019.16
14:44:59|1019.18
14:45:00|1019.18
14:45:00|1019.32
14:45:02|1019.32
14:45:02|1019.31
14:45:04|1019.27
14:45:05|1019.09
14:45:05|1018.93
14:45:06|1018.94
14:45:08|1018.82
14:45:09|1018.96
14:45:09|1018.95
14:45:10|1019.04
14:45:11|1019.01
14:45:12|1018.99
14:45:13|1019.25
14:45:14|1019.32
14:45:16|1019.33
14:45:16|1019.33
14:45:17|1019.33
14:45:18|1019.33
14:45:20|1019.33
14:45:20|1019.46
14:45:21|1019.69
14:45:22|1019.95
14:45:23|1020.25
14:45:24|1020.3
14:45:25|1020.29
14:45:26|1020.3
14:45:28|1020.61
14:45:28|1021.
14:45:29|1021.52
14:45:31|1021.39
14:45:32|1021.73
14:45:33|1022.
14:45:35|1022.15
14:45:36|1021.86
14:45:36|1021.78
14:45:38|1021.87
14:45:39|1021.78
14:45:39|1021.75
14:45:41|1021.9
14:45:41|1021.9
14:45:43|1021.9
14:45:43|1021.44
14:45:44|1021.73
14:45:46|1021.7
14:45:46|1021.74
14:45:48|1021.73
14:45:49|1021.74
14:45:50|1021.68
14:45:51|1021.67
14:45:52|1021.75
14:45:53|1021.55
14:45:54|1021.54
14:45:55|1021.47
14:45:56|1021.18
14:45:57|1020.86
14:45:58|1020.95
14:45:59|1021.04
14:46:00|1021.06
14:46:01|1021.25
14:46:02|1021.33
14:46:03|1021.12
14:46:04|1020.96
14:46:05|1020.99
14:46:06|1020.86
14:46:07|1020.81
14:46:08|1020.75
14:46:09|1020.62
14:46:10|1020.61
14:46:11|1020.62
14:46:12|1020.62
14:46:13|1020.53
14:46:14|1020.5
14:46:15|1020.5
14:46:16|1020.26
14:46:17|1020.2
14:46:19|1020.2
14:46:19|1020.21
14:46:20|1020.2
14:46:21|1020.17
14:46:22|1020.13
14:46:23|1020.13
14:46:24|1020.04
14:46:26|1020.01
14:46:27|1020.12
14:46:27|1020.08
14:46:29|1020.08
14:46:30|1020.08
14:46:30|1020.02
14:46:31|1020.05
14:46:32|1020.04
14:46:34|1020.09
14:46:36|1020.08
14:46:37|1020.08
14:46:38|1020.09
14:46:39|1020.09
14:46:40|1020.09
14:46:41|1019.97
14:46:42|1019.97
14:46:43|1019.97
14:46:44|1019.99
14:46:45|1019.99
14:46:46|1020.
14:46:47|1019.94
14:46:48|1019.42
14:46:49|1019.22
14:46:50|1019.08
14:46:51|1018.84
14:46:52|1018.68
14:46:53|1018.6
14:46:54|1018.6
14:46:55|1018.6
14:46:56|1018.82
14:46:57|1018.77
14:46:58|1018.71
14:46:59|1018.74
14:47:00|1018.68
14:47:01|1018.49
14:47:03|1018.69
14:47:03|1018.39
14:47:04|1018.58
14:47:05|1018.84
14:47:07|1018.79
14:47:08|1018.78
14:47:08|1018.77
14:47:10|1018.78
14:47:11|1018.67
14:47:12|1018.83
14:47:13|1018.81
14:47:14|1018.82
14:47:15|1018.85
14:47:15|1019.15
14:47:17|1019.21
14:47:18|1019.21
14:47:19|1019.38
14:47:20|1019.81
14:47:20|1020.09
14:47:22|1020.13
14:47:22|1020.02
14:47:24|1020.02
14:47:25|1019.53
14:47:26|1019.58
14:47:27|1019.47
14:47:28|1019.47
14:47:28|1019.28
14:47:29|1019.29
14:47:31|1019.49
14:47:31|1019.19
14:47:33|1019.23
14:47:34|1019.31
14:47:36|1019.42
14:47:36|1019.32
14:47:37|1019.69
14:47:38|1019.43
14:47:39|1019.44
14:47:40|1019.44
14:47:41|1019.44
14:47:42|1019.44
14:47:43|1019.45
14:47:44|1019.3
14:47:45|1019.31
14:47:46|1019.21
14:47:47|1019.13
14:47:48|1018.94
14:47:49|1019.06
14:47:50|1019.06
14:47:51|1019.27
14:47:52|1019.26
14:47:53|1019.25
14:47:54|1019.27
14:47:55|1019.27
14:47:56|1019.3
14:47:57|1019.54
14:47:58|1019.49
14:47:59|1019.4
14:48:00|1019.4
14:48:01|1019.5
14:48:02|1019.7
14:48:03|1019.76
14:48:04|1019.84
14:48:05|1019.84
14:48:06|1019.85
14:48:07|1019.84
14:48:08|1019.81
14:48:09|1019.81
14:48:10|1019.53
14:48:11|1019.53
14:48:13|1019.53
14:48:14|1019.66
14:48:14|1019.83
14:48:16|1019.83
14:48:17|1019.84
14:48:18|1019.95
14:48:19|1019.94
14:48:20|1019.95
14:48:21|1019.87
14:48:22|1019.85
14:48:23|1019.72
14:48:23|1019.58
14:48:25|1019.49
14:48:25|1019.29
14:48:27|1019.29
14:48:27|1018.94
14:48:28|1018.88
14:48:30|1018.69
14:48:31|1018.88
14:48:32|1018.85
14:48:33|1018.85
14:48:34|1018.85
14:48:35|1019.03
14:48:36|1019.09
14:48:38|1019.04
14:48:39|1019.04
14:48:40|1018.83
14:48:41|1018.83
14:48:42|1018.82
14:48:43|1018.77
14:48:44|1018.75
14:48:45|1018.84
14:48:46|1018.84
14:48:47|1018.75
14:48:49|1018.45
14:48:50|1018.45
14:48:50|1018.45
14:48:52|1018.58
14:48:52|1018.38
14:48:53|1018.41
14:48:54|1018.41
14:48:55|1018.41
14:48:57|1018.44
14:48:57|1018.44
14:48:59|1018.72
14:48:59|1018.63
14:49:01|1018.39
14:49:02|1018.41
14:49:03|1018.47
14:49:04|1018.48
14:49:05|1018.35
14:49:06|1018.35
14:49:07|1018.35
14:49:08|1018.35
14:49:09|1018.57
14:49:10|1018.66
14:49:11|1018.77
14:49:12|1018.95
14:49:13|1018.95
14:49:14|1019.04
14:49:15|1019.03
14:49:16|1019.03
14:49:17|1019.26
14:49:19|1019.56
14:49:19|1019.72
14:49:20|1019.78
14:49:21|1019.66
14:49:22|1019.57
14:49:23|1019.71
14:49:24|1019.71
14:49:25|1019.64
14:49:26|1019.53
14:49:27|1019.48
14:49:28|1019.48
14:49:29|1019.47
14:49:30|1019.48
14:49:31|1019.51
14:49:32|1019.65
14:49:33|1019.72
14:49:34|1019.74
14:49:36|1019.97
14:49:37|1019.97
14:49:38|1019.75
14:49:39|1019.75
14:49:40|1019.75
14:49:42|1019.71
14:49:43|1019.85
14:49:43|1020.01
14:49:44|1019.89
14:49:45|1019.89
14:49:46|1019.86
14:49:47|1019.87
14:49:49|1019.87
14:49:49|1019.87
14:49:50|1019.87
14:49:52|1019.9
14:49:52|1020.11
14:49:53|1019.94
14:49:54|1019.9
14:49:55|1019.9
14:49:57|1020.01
14:49:58|1020.01
14:49:58|1020.
14:49:59|1020.
14:50:01|1020.
14:50:02|1019.83
14:50:02|1019.82
14:50:03|1019.67
14:50:05|1019.76
14:50:05|1020.01
14:50:06|1020.02
14:50:08|1019.92
14:50:08|1019.92
14:50:09|1019.91
14:50:10|1019.8
14:50:12|1019.81
14:50:12|1019.81
14:50:13|1019.79
14:50:14|1019.84
14:50:15|1019.92
14:50:16|1019.88
14:50:17|1019.58
14:50:19|1019.7
14:50:19|1019.98
14:50:20|1020.23
14:50:21|1020.29
14:50:22|1020.29
14:50:24|1020.3
14:50:25|1020.05
14:50:26|1020.2
14:50:27|1020.12
14:50:28|1020.04
14:50:29|1020.04
14:50:30|1020.05
14:50:31|1020.13
14:50:32|1020.13
14:50:33|1019.8
14:50:34|1019.8
14:50:35|1019.8
14:50:36|1019.8
14:50:38|1020.11
14:50:38|1020.03
14:50:40|1019.97
14:50:42|1019.94
14:50:42|1019.94
14:50:43|1019.92
14:50:44|1019.92
14:50:45|1019.91
14:50:46|1020.11
14:50:47|1020.11
14:50:48|1020.12
14:50:49|1020.11
14:50:50|1020.09
14:50:51|1020.43
14:50:53|1020.39
14:50:54|1020.3
14:50:55|1020.2
14:50:56|1020.23
14:50:56|1020.23
14:50:57|1020.21
14:50:59|1020.2
14:51:00|1020.2
14:51:01|1020.33
14:51:02|1020.43
14:51:02|1020.43
14:51:04|1020.37
14:51:04|1020.37
14:51:06|1020.31
14:51:07|1020.
14:51:08|1019.98
14:51:09|1020.21
14:51:09|1020.36
14:51:10|1020.52
14:51:13|1020.65
14:51:13|1020.69
14:51:14|1020.71
14:51:15|1020.84
14:51:16|1020.76
14:51:17|1020.89
14:51:18|1020.69
14:51:19|1020.7
14:51:20|1020.7
14:51:21|1021.09
14:51:22|1021.42
14:51:23|1021.65
14:51:24|1022.12
14:51:25|1022.12
14:51:26|1022.3
14:51:27|1022.69
14:51:28|1022.43
14:51:29|1022.32
14:51:30|1022.31
14:51:31|1022.31
14:51:32|1022.3
14:51:33|1021.97
14:51:34|1021.94
14:51:35|1021.76
14:51:36|1021.76
14:51:37|1021.9
14:51:38|1021.9
14:51:39|1021.91
14:51:40|1022.04
14:51:41|1022.05
14:51:42|1022.06
14:51:43|1022.07
14:51:45|1022.07
14:51:46|1021.76
14:51:47|1021.77
14:51:47|1021.96
14:51:49|1022.04
14:51:50|1022.12
14:51:51|1022.03
14:51:52|1022.03
14:51:53|1022.02
14:51:54|1022.03
14:51:55|1022.02
14:51:56|1022.01
14:51:57|1022.01
14:51:58|1022.02
14:51:59|1022.32
14:52:00|1022.52
14:52:01|1022.7
14:52:02|1022.88
14:52:03|1022.78
14:52:04|1022.75
14:52:06|1022.67
14:52:06|1023.06
14:52:07|1023.05
14:52:08|1023.04
14:52:09|1022.73
14:52:10|1022.84
14:52:11|1022.85
14:52:12|1022.85
14:52:13|1022.85
14:52:14|1023.06
14:52:16|1023.04
14:52:16|1023.62
14:52:18|1024.84
14:52:18|1025.33
14:52:19|1025.24
14:52:21|1025.78
14:52:21|1025.56
14:52:22|1025.33
14:52:23|1025.08
14:52:24|1025.18
14:52:25|1025.06
14:52:26|1025.11
14:52:28|1025.21
14:52:28|1025.2
14:52:29|1025.19
14:52:31|1024.94
14:52:31|1026.14
14:52:32|1026.12
14:52:33|1025.8
14:52:34|1025.62
14:52:35|1025.24
14:52:36|1025.03
14:52:37|1024.86
14:52:39|1024.7
14:52:39|1024.78
14:52:41|1024.9
14:52:42|1024.92
14:52:44|1024.99
14:52:45|1024.94
14:52:45|1024.66
14:52:46|1024.41
14:52:47|1024.47
14:52:48|1024.45
14:52:49|1024.45
14:52:51|1024.44
14:52:52|1024.45
14:52:53|1024.36
14:52:54|1024.36
14:52:55|1024.36
14:52:56|1024.23
14:52:57|1024.06
14:52:58|1023.7
14:52:59|1023.86
14:53:00|1023.9
14:53:01|1024.04
14:53:02|1024.31
14:53:03|1024.35
14:53:04|1024.43
14:53:05|1024.43
14:53:06|1024.36
14:53:07|1024.36
14:53:08|1024.01
14:53:09|1024.12
14:53:10|1024.24
14:53:11|1024.31
14:53:13|1024.49
14:53:13|1024.49
14:53:14|1024.44
14:53:15|1024.68
14:53:16|1024.68
14:53:17|1024.83
14:53:18|1024.84
14:53:19|1024.84
14:53:21|1024.84
14:53:21|1025.71
14:53:22|1025.96
14:53:23|1026.03
14:53:24|1026.71
14:53:25|1027.06
14:53:27|1028.91
14:53:27|1028.8
14:53:28|1028.53
14:53:29|1027.9
14:53:30|1027.54
14:53:31|1027.86
14:53:33|1027.67
14:53:33|1027.56
14:53:34|1028.2
14:53:35|1027.97
14:53:36|1028.05
14:53:37|1027.97
14:53:39|1027.54
14:53:40|1027.44
14:53:41|1027.35
14:53:42|1027.24
14:53:43|1026.62
14:53:44|1026.62
14:53:45|1026.53
14:53:46|1026.57
14:53:47|1026.67
14:53:48|1026.67
14:53:49|1026.66
14:53:50|1026.35
14:53:51|1026.7
14:53:52|1026.61
14:53:53|1026.67
14:53:54|1026.74
14:53:55|1026.34
14:53:56|1026.15
14:53:57|1026.35
14:53:58|1026.15
14:53:59|1026.24
14:54:00|1026.35
14:54:01|1026.28
14:54:02|1026.28
14:54:03|1026.15
14:54:04|1026.28
14:54:05|1026.32
14:54:06|1026.74
14:54:08|1026.19
14:54:08|1026.27
14:54:09|1026.18
14:54:11|1026.1
14:54:12|1026.
14:54:13|1026.09
14:54:14|1025.55
14:54:15|1025.6
14:54:16|1025.39
14:54:17|1025.35
14:54:18|1025.23
14:54:19|1024.83
14:54:20|1024.67
14:54:21|1025.03
14:54:22|1024.94
14:54:24|1024.88
14:54:24|1024.8
14:54:25|1024.49
14:54:26|1024.41
14:54:27|1024.41
14:54:28|1024.4
14:54:29|1024.53
14:54:30|1024.69
14:54:31|1024.69
14:54:32|1024.76
14:54:33|1024.55
14:54:34|1024.4
14:54:35|1024.4
14:54:36|1024.41
14:54:37|1024.31
14:54:38|1024.44
14:54:40|1024.31
14:54:41|1024.31
14:54:42|1024.51
14:54:43|1024.44
14:54:44|1024.44
14:54:45|1024.01
14:54:47|1024.14
14:54:48|1024.34
14:54:49|1024.33
14:54:50|1024.28
14:54:51|1024.29
14:54:52|1024.23
14:54:53|1024.46
14:54:54|1024.32
14:54:55|1024.
14:54:56|1024.
14:54:57|1023.94
14:54:58|1023.73
14:54:59|1023.64
14:55:00|1023.55
14:55:01|1023.73
14:55:02|1023.73
14:55:03|1023.84
14:55:03|1024.05
14:55:05|1024.04
14:55:06|1024.01
14:55:07|1024.01
14:55:08|1024.02
14:55:09|1024.02
14:55:11|1024.05
14:55:11|1024.04
14:55:12|1023.85
14:55:14|1023.76
14:55:14|1023.75
14:55:15|1023.87
14:55:16|1023.87
14:55:17|1024.33
14:55:19|1024.37
14:55:19|1024.53
14:55:21|1024.54
14:55:21|1024.63
14:55:23|1024.31
14:55:23|1024.25
14:55:24|1024.47
14:55:25|1024.47
14:55:27|1024.17
14:55:27|1024.07
14:55:29|1024.27
14:55:29|1024.27
14:55:30|1024.26
14:55:31|1024.26
14:55:32|1024.05
14:55:33|1024.01
14:55:34|1024.01
14:55:35|1024.01
14:55:36|1024.
14:55:37|1024.
14:55:39|1024.11
14:55:39|1024.34
14:55:40|1024.69
14:55:41|1024.58
14:55:42|1024.67
14:55:43|1024.67
14:55:44|1024.63
14:55:46|1024.64
14:55:47|1024.63
14:55:48|1024.63
14:55:48|1024.61
14:55:49|1024.6
14:55:50|1024.59
14:55:52|1024.25
14:55:53|1024.36
14:55:54|1024.26
14:55:55|1024.34
14:55:56|1024.55
14:55:58|1024.73
14:55:58|1024.79
14:56:00|1025.
14:56:01|1024.99
14:56:02|1024.99
14:56:03|1025.
14:56:04|1025.17
14:56:05|1025.44
14:56:06|1025.67
14:56:07|1025.53
14:56:08|1025.2
14:56:09|1025.2
14:56:10|1025.2
14:56:11|1025.52
14:56:12|1025.51
14:56:13|1025.51
14:56:15|1025.48
14:56:16|1026.15
14:56:16|1026.22
14:56:17|1025.99
14:56:19|1025.67
14:56:19|1025.41
14:56:20|1025.41
14:56:21|1025.48
14:56:23|1025.39
14:56:23|1025.32
14:56:24|1025.17
14:56:25|1025.17
14:56:26|1025.18
14:56:28|1025.16
14:56:29|1025.08
14:56:29|1025.08
14:56:30|1025.08
14:56:31|1025.07
14:56:32|1025.07
14:56:33|1025.07
14:56:34|1025.08
14:56:35|1025.17
14:56:36|1025.34
14:56:37|1025.34
14:56:38|1025.33
14:56:39|1025.33
14:56:40|1025.33
14:56:42|1025.42
14:56:44|1025.17
14:56:45|1025.41
14:56:46|1025.66
14:56:46|1025.66
14:56:47|1025.66
14:56:49|1025.45
14:56:49|1025.43
14:56:51|1025.71
14:56:52|1025.93
14:56:52|1025.89
14:56:53|1025.81
14:56:55|1025.75
14:56:55|1025.83
14:56:57|1025.77
14:56:57|1026.26
14:56:58|1026.53
14:56:59|1026.61
14:57:00|1026.71
14:57:01|1026.51
14:57:02|1026.52
14:57:03|1026.52
14:57:05|1026.52
14:57:06|1026.45
14:57:07|1026.37
14:57:08|1026.37
14:57:09|1026.33
14:57:10|1026.21
14:57:11|1026.22
14:57:13|1026.
14:57:13|1025.99
14:57:14|1026.
14:57:15|1026.04
14:57:16|1026.06
14:57:17|1026.07
14:57:18|1026.12
14:57:19|1026.03
14:57:20|1026.17
14:57:21|1026.36
14:57:22|1026.19
14:57:23|1026.04
14:57:24|1026.
14:57:25|1025.6
14:57:26|1025.6
14:57:28|1025.45
14:57:29|1025.65
14:57:30|1025.64
14:57:31|1025.5
14:57:32|1025.44
14:57:33|1025.33
14:57:34|1025.59
14:57:35|1025.65
14:57:36|1025.91
14:57:37|1025.9
14:57:38|1025.63
14:57:38|1025.57
14:57:40|1025.5
14:57:41|1025.52
14:57:41|1025.52
14:57:43|1025.52
14:57:45|1025.61
14:57:46|1025.62
14:57:47|1025.62
14:57:48|1025.62
14:57:49|1025.62
14:57:50|1025.61
14:57:51|1025.72
14:57:52|1025.7
14:57:53|1025.79
14:57:54|1025.53
14:57:55|1025.79
14:57:56|1025.8
14:57:57|1025.88
14:57:58|1026.4
14:57:59|1026.23
14:58:00|1026.35
14:58:00|1026.34
14:58:02|1026.34
14:58:03|1026.35
14:58:04|1026.37
14:58:05|1026.37
14:58:06|1026.37
14:58:07|1026.92
14:58:07|1027.26
14:58:08|1027.08
14:58:10|1027.05
14:58:10|1027.18
14:58:12|1027.17
14:58:13|1027.17
14:58:14|1027.18
14:58:15|1027.55
14:58:16|1028.04
14:58:17|1028.02
14:58:18|1027.65
14:58:18|1027.65
14:58:19|1027.76
14:58:20|1027.76
14:58:21|1027.81
14:58:23|1027.92
14:58:24|1027.92
14:58:25|1027.91
14:58:26|1027.92
14:58:26|1027.74
14:58:28|1027.69
14:58:28|1028.19
14:58:29|1028.72
14:58:30|1028.44
14:58:31|1028.91
14:58:32|1028.2
14:58:33|1028.32
14:58:34|1028.37
14:58:35|1028.36
14:58:36|1028.36
14:58:38|1028.36
14:58:38|1028.28
14:58:39|1028.2
14:58:41|1028.2
14:58:42|1028.28
14:58:43|1028.31
14:58:44|1028.28
14:58:45|1028.
14:58:47|1027.5
14:58:48|1026.99
14:58:49|1026.99
14:58:50|1026.99
14:58:51|1026.88
14:58:52|1026.87
14:58:53|1027.23
14:58:54|1027.23
14:58:55|1027.23
14:58:56|1027.09
14:58:57|1026.88
14:58:58|1026.88
14:58:59|1027.03
14:59:00|1027.04
14:59:01|1027.04
14:59:02|1027.26
14:59:03|1027.26
14:59:04|1027.96
14:59:05|1027.87
14:59:06|1027.86
14:59:07|1027.86
14:59:08|1027.86
14:59:09|1027.86
14:59:10|1027.79
14:59:11|1027.71
14:59:12|1027.61
14:59:13|1027.59
14:59:14|1027.89
14:59:15|1028.21
14:59:17|1028.08
14:59:17|1028.08
14:59:18|1028.07
14:59:19|1027.86
14:59:20|1027.87
14:59:21|1027.74
14:59:23|1027.72
14:59:23|1027.72
14:59:24|1027.71
14:59:26|1027.71
14:59:26|1027.58
14:59:28|1027.58
14:59:28|1027.58
14:59:29|1027.56
14:59:30|1027.56
14:59:31|1027.56
14:59:32|1027.56
14:59:33|1027.57
14:59:34|1027.57
14:59:35|1027.57
14:59:36|1027.56
14:59:37|1027.56
14:59:39|1027.57
14:59:39|1027.57
14:59:40|1027.58
14:59:41|1027.58
14:59:42|1027.58
14:59:44|1027.45
14:59:46|1027.45
14:59:47|1027.44
14:59:49|1027.5
14:59:50|1027.5
14:59:51|1027.5
14:59:51|1027.05
14:59:53|1026.79
14:59:53|1026.59
14:59:55|1027.04
14:59:55|1026.9
14:59:57|1026.5
14:59:57|1026.9
14:59:59|1026.85
15:00:00|1026.68
15:00:01|1026.75
15:00:02|1026.72
15:00:03|1027.02
15:00:04|1027.05
15:00:05|1026.74
15:00:06|1026.58
15:00:07|1026.47
15:00:08|1026.
15:00:09|1026.
15:00:10|1025.82
15:00:11|1025.81
15:00:12|1026.31
15:00:13|1026.27
15:00:15|1025.86
15:00:15|1025.95
15:00:16|1025.85
15:00:17|1025.85
15:00:19|1026.5
15:00:20|1026.74
15:00:21|1026.77
15:00:21|1026.45
15:00:23|1026.33
15:00:24|1026.13
15:00:24|1026.14
15:00:26|1026.16
15:00:27|1026.23
15:00:28|1026.16
15:00:29|1026.16
15:00:30|1026.16
15:00:31|1026.15
15:00:31|1026.15
15:00:33|1026.13
15:00:33|1026.12
15:00:35|1026.07
15:00:36|1026.24
15:00:37|1025.86
15:00:37|1025.84
15:00:38|1025.82
15:00:40|1025.81
15:00:41|1025.73
15:00:41|1025.81
15:00:43|1025.82
15:00:44|1025.82
15:00:46|1025.81
15:00:47|1025.81
15:00:47|1025.79
15:00:49|1025.78
15:00:50|1025.79
15:00:51|1025.79
15:00:52|1025.79
15:00:53|1025.79
15:00:54|1025.84
15:00:55|1025.84
15:00:56|1025.85
15:00:57|1025.42
15:00:58|1025.42
15:00:59|1025.49
15:01:00|1025.49
15:01:00|1025.49
15:01:02|1025.49
15:01:02|1025.83
15:01:03|1025.83
15:01:05|1025.83
15:01:06|1025.83
15:01:07|1025.8
15:01:07|1025.8
15:01:08|1025.31
15:01:10|1025.31
15:01:11|1025.56
15:01:11|1025.85
15:01:12|1025.71
15:01:14|1025.71
15:01:15|1025.53
15:01:16|1025.53
15:01:17|1025.69
15:01:18|1025.54
15:01:19|1025.53
15:01:20|1025.54
15:01:21|1025.54
15:01:22|1025.54
15:01:23|1025.53
15:01:24|1025.54
15:01:25|1025.54
15:01:26|1025.54
15:01:27|1025.53
15:01:28|1025.4
15:01:29|1025.41
15:01:30|1025.41
15:01:31|1025.41
15:01:32|1025.41
15:01:33|1025.41
15:01:34|1025.54
15:01:35|1025.54
15:01:36|1025.54
15:01:37|1025.42
15:01:38|1025.42
15:01:39|1025.34
15:01:40|1025.57
15:01:41|1025.57
15:01:42|1025.61
15:01:43|1025.66
15:01:45|1025.75
15:01:46|1025.75
15:01:47|1025.76
15:01:49|1025.75
15:01:49|1025.6
15:01:51|1025.6
15:01:52|1025.54
15:01:53|1025.53
15:01:54|1025.53
15:01:55|1025.53
15:01:55|1025.54
15:01:57|1025.53
15:01:57|1025.53
15:01:58|1025.71
15:02:00|1025.8
15:02:00|1025.71
15:02:02|1025.7
15:02:02|1025.7
15:02:03|1025.7
15:02:04|1025.71
15:02:05|1025.7
15:02:06|1025.7
15:02:07|1025.63
15:02:08|1025.5
15:02:09|1025.5
15:02:10|1025.63
15:02:11|1025.63
15:02:13|1025.81
15:02:13|1025.96
15:02:15|1025.97
15:02:15|1025.96
15:02:16|1025.96
15:02:17|1025.67
15:02:18|1025.74
15:02:19|1025.78
15:02:20|1025.61
15:02:21|1025.88
15:02:23|1026.06
15:02:23|1026.06
15:02:24|1026.16
15:02:26|1026.2
15:02:26|1026.19
15:02:27|1026.19
15:02:28|1026.31
15:02:29|1026.53
15:02:30|1026.66
15:02:31|1026.95
15:02:32|1027.98
15:02:33|1028.08
15:02:35|1028.18
15:02:35|1027.95
15:02:36|1027.48
15:02:37|1027.66
15:02:38|1027.55
15:02:39|1027.25
15:02:40|1027.39
15:02:41|1027.59
15:02:42|1027.62
15:02:43|1027.66
15:02:44|1027.38
15:02:46|1027.56
15:02:47|1027.47
15:02:48|1027.37
15:02:49|1027.31
15:02:50|1027.31
15:02:51|1027.3
15:02:52|1027.31
15:02:53|1027.31
15:02:54|1027.31
15:02:55|1027.1
15:02:56|1027.05
15:02:57|1027.05
15:02:59|1026.47
15:02:59|1026.47
15:03:00|1026.87
15:03:02|1026.59
15:03:02|1026.29
15:03:03|1026.37
15:03:04|1026.37
15:03:05|1026.37
15:03:07|1026.33
15:03:08|1026.34
15:03:09|1026.34
15:03:10|1026.26
15:03:11|1026.18
15:03:12|1026.18
15:03:13|1026.37
15:03:14|1026.4
15:03:15|1026.18
15:03:16|1026.18
15:03:18|1026.42
15:03:18|1026.43
15:03:19|1026.43
15:03:20|1026.57
15:03:21|1026.99
15:03:23|1027.1
15:03:24|1027.05
15:03:25|1027.02
15:03:26|1027.02
15:03:27|1027.03
15:03:28|1026.73
15:03:29|1026.69
15:03:30|1026.6
15:03:31|1026.6
15:03:32|1026.44
15:03:33|1026.44
15:03:34|1026.42
15:03:35|1026.43
15:03:36|1026.43
15:03:38|1026.43
15:03:38|1026.43
15:03:39|1025.94
15:03:40|1025.92
15:03:41|1025.71
15:03:42|1025.79
15:03:43|1025.8
15:03:44|1025.79
15:03:45|1025.79
15:03:47|1025.44
15:03:49|1025.44
15:03:49|1025.61
15:03:50|1025.54
15:03:51|1025.54
15:03:53|1025.7
15:03:54|1025.7
15:03:55|1025.55
15:03:56|1025.54
15:03:57|1025.69
15:03:58|1025.51
15:03:59|1025.49
15:04:00|1025.49
15:04:01|1025.36
15:04:02|1025.37
15:04:03|1025.41
15:04:04|1025.41
15:04:05|1025.57
15:04:06|1025.72
15:04:07|1025.73
15:04:08|1025.97
15:04:10|1025.56
15:04:11|1025.5
15:04:11|1025.42
15:04:13|1025.42
15:04:13|1025.42
15:04:14|1025.29
15:04:16|1025.29
15:04:16|1025.29
15:04:18|1025.29
15:04:19|1025.29
15:04:20|1025.29
15:04:21|1025.29
15:04:22|1025.29
15:04:23|1025.28
15:04:24|1025.28
15:04:25|1025.28
15:04:26|1025.38
15:04:27|1025.61
15:04:28|1025.48
15:04:29|1025.47
15:04:30|1025.29
15:04:31|1025.29
15:04:32|1025.29
15:04:33|1025.33
15:04:34|1025.47
15:04:35|1025.47
15:04:36|1025.45
15:04:37|1025.61
15:04:38|1025.6
15:04:39|1025.6
15:04:40|1025.6
15:04:41|1025.47
15:04:42|1025.3
15:04:43|1025.3
15:04:44|1025.31
15:04:45|1025.3
15:04:46|1025.31
15:04:47|1025.3
15:04:48|1025.31
15:04:49|1025.3
15:04:50|1025.3
15:04:51|1025.3
15:04:52|1025.3
15:04:53|1025.29
15:04:54|1025.29
15:04:55|1025.08
15:04:56|1025.2
15:04:57|1025.21
15:04:58|1025.13
15:04:59|1025.14
15:05:00|1025.13
15:05:01|1025.27
15:05:02|1025.39
15:05:03|1025.34
15:05:04|1025.35
15:05:05|1025.57
15:05:06|1025.6
15:05:07|1025.54
15:05:08|1025.74
15:05:09|1025.74
15:05:10|1025.56
15:05:11|1025.56
15:05:12|1025.39
15:05:13|1025.46
15:05:14|1025.46
15:05:15|1025.46
15:05:16|1025.46
15:05:17|1025.73
15:05:18|1025.73
15:05:19|1025.5
15:05:20|1025.92
15:05:21|1025.91
15:05:22|1025.92
15:05:23|1025.9
15:05:24|1026.24
15:05:25|1026.31
15:05:26|1026.3
15:05:27|1026.45
15:05:28|1026.28
15:05:29|1026.28
15:05:30|1026.16
15:05:31|1026.14
15:05:32|1026.14
15:05:33|1026.14
15:05:34|1026.13
15:05:35|1026.14
15:05:36|1026.14
15:05:37|1026.14
15:05:38|1026.42
15:05:39|1026.51
15:05:40|1026.48
15:05:41|1026.26
15:05:42|1026.45
15:05:43|1026.33
15:05:44|1026.33
15:05:45|1026.46
15:05:46|1026.51
15:05:47|1026.57
15:05:48|1027.
15:05:50|1027.32
15:05:51|1027.33
15:05:52|1027.34
15:05:53|1027.33
15:05:54|1027.58
15:05:55|1027.59
15:05:56|1027.6
15:05:57|1027.34
15:05:58|1027.01
15:05:59|1026.92
15:06:00|1026.92
15:06:01|1026.93
15:06:02|1027.
15:06:03|1026.99
15:06:04|1026.92
15:06:05|1027.2
15:06:06|1027.21
15:06:07|1026.68
15:06:08|1026.82
15:06:09|1026.82
15:06:10|1026.93
15:06:11|1026.93
15:06:12|1026.57
15:06:13|1026.57
15:06:14|1026.91
15:06:15|1026.92
15:06:16|1026.91
15:06:17|1027.14
15:06:18|1027.14
15:06:19|1027.14
15:06:20|1027.39
15:06:21|1027.39
15:06:22|1027.39
15:06:23|1027.34
15:06:24|1027.29
15:06:25|1027.29
15:06:26|1027.25
15:06:27|1027.13
15:06:28|1027.18
15:06:29|1027.29
15:06:30|1027.29
15:06:31|1027.3
15:06:32|1027.3
15:06:33|1027.35
15:06:34|1027.35
15:06:36|1027.26
15:06:36|1027.35
15:06:37|1027.49
15:06:39|1027.48
15:06:39|1027.48
15:06:40|1027.49
15:06:41|1027.23
15:06:42|1027.24
15:06:43|1027.24
15:06:44|1027.24
15:06:45|1027.42
15:06:46|1027.63
15:06:48|1027.66
15:06:48|1027.67
15:06:50|1027.9
15:06:51|1027.9
15:06:52|1027.85
15:06:53|1027.73
15:06:55|1027.71
15:06:55|1027.71
15:06:56|1027.66
15:06:57|1027.54
15:06:58|1027.54
15:06:59|1027.53
15:07:01|1027.5
15:07:02|1027.25
15:07:02|1027.39
15:07:04|1027.49
15:07:05|1027.49
15:07:06|1027.6
15:07:07|1027.6
15:07:08|1027.91
15:07:09|1027.91
15:07:09|1027.91
15:07:10|1027.92
15:07:11|1028.01
15:07:13|1028.02
15:07:14|1027.75
15:07:15|1027.84
15:07:16|1027.91
15:07:17|1028.02
15:07:18|1028.01
15:07:19|1028.02
15:07:20|1028.01
15:07:21|1028.18
15:07:23|1028.1
15:07:23|1028.47
15:07:24|1028.23
15:07:25|1028.28
15:07:27|1028.27
15:07:28|1028.22
15:07:29|1028.22
15:07:31|1028.28
15:07:31|1028.57
15:07:32|1028.57
15:07:33|1028.74
15:07:34|1028.89
15:07:35|1029.15
15:07:36|1029.41
15:07:38|1029.46
15:07:38|1029.36
15:07:39|1029.47
15:07:41|1029.34
15:07:41|1029.03
15:07:42|1028.95
15:07:43|1028.92
15:07:44|1028.75
15:07:45|1028.65
15:07:46|1028.57
15:07:47|1028.56
15:07:48|1028.57
15:07:49|1028.56
15:07:51|1027.76
15:07:52|1027.76
15:07:53|1027.85
15:07:54|1027.6
15:07:55|1027.51
15:07:56|1027.59
15:07:57|1027.54
15:07:58|1027.51
15:07:59|1027.51
15:08:00|1027.51
15:08:02|1027.62
15:08:02|1027.62
15:08:04|1027.59
15:08:05|1027.51
15:08:06|1027.54
15:08:06|1027.53
15:08:08|1027.53
15:08:09|1027.33
15:08:10|1027.32
15:08:11|1027.61
15:08:12|1026.69
15:08:13|1026.41
15:08:14|1026.3
15:08:15|1026.11
15:08:16|1026.34
15:08:17|1026.4
15:08:18|1026.28
15:08:19|1026.82
15:08:20|1026.88
15:08:21|1026.89
15:08:22|1027.09
15:08:23|1026.92
15:08:24|1026.92
15:08:25|1026.52
15:08:26|1026.68
15:08:27|1026.76
15:08:28|1026.76
15:08:29|1026.76
15:08:30|1026.56
15:08:31|1026.5
15:08:32|1026.23
15:08:33|1026.45
15:08:34|1026.56
15:08:35|1026.4
15:08:36|1026.34
15:08:37|1026.39
15:08:38|1026.4
15:08:39|1026.39
15:08:40|1026.48
15:08:41|1026.55
15:08:42|1026.53
15:08:43|1026.76
15:08:44|1026.88
15:08:45|1026.7
15:08:46|1026.7
15:08:47|1026.83
15:08:48|1026.82
15:08:49|1026.82
15:08:50|1026.67
15:08:51|1026.79
15:08:52|1026.79
15:08:53|1026.78
15:08:55|1026.78
15:08:56|1026.56
15:08:57|1026.53
15:08:58|1026.68
15:08:59|1026.8
15:09:00|1026.66
15:09:00|1026.66
15:09:01|1027.73
15:09:03|1027.54
15:09:04|1027.54
15:09:05|1027.77
15:09:06|1027.8
15:09:07|1027.85
15:09:08|1028.06
15:09:09|1028.23
15:09:10|1028.15
15:09:11|1028.07
15:09:12|1028.08
15:09:13|1028.43
15:09:14|1028.23
15:09:15|1028.23
15:09:16|1028.41
15:09:17|1028.4
15:09:18|1028.34
15:09:19|1028.34
15:09:20|1028.41
15:09:21|1028.22
15:09:23|1028.22
15:09:24|1028.22
15:09:24|1028.25
15:09:25|1028.15
15:09:26|1028.07
15:09:27|1028.06
15:09:28|1028.05
15:09:30|1028.05
15:09:30|1028.05
15:09:31|1028.06
15:09:33|1028.21
15:09:33|1028.22
15:09:35|1028.21
15:09:36|1028.21
15:09:36|1028.21
15:09:37|1028.25
15:09:38|1028.35
15:09:39|1028.34
15:09:40|1028.33
15:09:41|1028.23
15:09:42|1028.18
15:09:43|1028.18
15:09:44|1027.98
15:09:45|1027.98
15:09:47|1027.96
15:09:47|1028.01
15:09:48|1028.02
15:09:49|1028.02
15:09:50|1028.35
15:09:51|1028.24
15:09:53|1028.08
15:09:55|1028.09
15:09:55|1028.08
15:09:56|1028.08
15:09:57|1028.08
15:09:58|1028.08
15:10:00|1028.08
15:10:00|1028.05
15:10:01|1028.02
15:10:02|1028.02
15:10:03|1028.24
15:10:04|1028.32
15:10:05|1028.82
15:10:06|1028.81
15:10:08|1028.88
15:10:09|1028.88
15:10:10|1028.87
15:10:11|1028.87
15:10:12|1028.62
15:10:13|1028.33
15:10:14|1028.32
15:10:15|1028.42
15:10:16|1028.05
15:10:17|1028.02
15:10:18|1028.02
15:10:19|1027.89
15:10:20|1028.02
15:10:21|1028.07
15:10:22|1028.29
15:10:23|1028.35
15:10:24|1028.31
15:10:25|1028.18
15:10:26|1027.84
15:10:27|1027.85
15:10:28|1027.85
15:10:29|1028.02
15:10:30|1028.17
15:10:31|1028.29
15:10:32|1028.08
15:10:33|1028.08
15:10:34|1027.9
15:10:35|1027.95
15:10:36|1027.84
15:10:37|1027.84
15:10:38|1027.85
15:10:39|1027.82
15:10:40|1027.82
15:10:41|1027.92
15:10:42|1027.93
15:10:43|1027.93
15:10:44|1027.91
15:10:45|1028.05
15:10:46|1028.32
15:10:47|1028.29
15:10:48|1028.08
15:10:49|1028.16
15:10:50|1028.16
15:10:51|1028.1
15:10:52|1028.1
15:10:53|1028.1
15:10:55|1027.98
15:10:56|1028.31
15:10:57|1028.28
15:10:58|1028.03
15:10:59|1028.02
15:11:01|1027.92
15:11:01|1027.73
15:11:02|1027.91
15:11:03|1027.83
15:11:04|1027.95
15:11:06|1027.57
15:11:07|1027.21
15:11:08|1027.21
15:11:08|1027.2
15:11:10|1027.2
15:11:11|1027.06
15:11:12|1026.94
15:11:13|1026.81
15:11:14|1026.81
15:11:14|1026.81
15:11:16|1026.87
15:11:16|1027.05
15:11:18|1026.93
15:11:19|1027.14
15:11:20|1027.31
15:11:20|1027.23
15:11:22|1027.45
15:11:23|1027.45
15:11:24|1027.46
15:11:25|1027.39
15:11:26|1027.24
15:11:27|1027.1
15:11:28|1027.09
15:11:28|1027.03
15:11:30|1027.03
15:11:31|1027.03
15:11:32|1026.91
15:11:32|1026.91
15:11:34|1026.93
15:11:35|1026.93
15:11:36|1026.94
15:11:37|1026.94
15:11:38|1026.97
15:11:39|1026.66
15:11:40|1026.67
15:11:41|1026.88
15:11:42|1026.88
15:11:43|1026.69
15:11:44|1026.92
15:11:45|1026.93
15:11:46|1026.81
15:11:47|1026.74
15:11:48|1026.74
15:11:49|1026.51
15:11:50|1026.41
15:11:51|1026.41
15:11:52|1026.54
15:11:53|1026.21
15:11:55|1026.2
15:11:56|1026.21
15:11:57|1026.2
15:11:58|1026.25
15:11:59|1026.49
15:12:00|1026.49
15:12:01|1026.04
15:12:02|1026.31
15:12:04|1026.42
15:12:05|1026.42
15:12:06|1026.47
15:12:06|1026.47
15:12:07|1026.56
15:12:08|1026.7
15:12:10|1026.71
15:12:11|1026.9
15:12:12|1026.7
15:12:13|1026.47
15:12:14|1026.47
15:12:15|1026.77
15:12:16|1026.78
15:12:17|1026.77
15:12:18|1027.09
15:12:19|1027.14
15:12:20|1026.94
15:12:22|1027.35
15:12:22|1027.35
15:12:23|1027.16
15:12:24|1027.15
15:12:25|1027.5
15:12:26|1027.75
15:12:27|1027.75
15:12:28|1027.76
15:12:29|1027.75
15:12:30|1027.75
15:12:31|1027.75
15:12:32|1027.75
15:12:33|1027.46
15:12:34|1027.45
15:12:35|1027.45
15:12:36|1027.46
15:12:37|1027.45
15:12:38|1027.46
15:12:40|1027.7
15:12:41|1027.7
15:12:42|1027.7
15:12:43|1027.84
15:12:44|1027.84
15:12:45|1027.85
15:12:46|1027.85
15:12:47|1027.85
15:12:48|1027.84
15:12:49|1028.33
15:12:50|1028.31
15:12:51|1028.08
15:12:52|1028.08
15:12:53|1027.94
15:12:54|1027.94
15:12:55|1027.95
15:12:57|1027.95
15:12:57|1027.95
15:12:58|1027.95
15:13:00|1028.07
15:13:01|1028.39
15:13:02|1028.67
15:13:03|1028.67
15:13:04|1028.67
15:13:05|1028.67
15:13:06|1028.42
15:13:06|1028.09
15:13:08|1028.12
15:13:09|1027.95
15:13:10|1027.98
15:13:11|1028.11
15:13:11|1028.11
15:13:13|1028.2
15:13:14|1028.2
15:13:15|1028.21
15:13:15|1028.2
15:13:17|1028.21
15:13:17|1028.21
15:13:19|1028.2
15:13:19|1028.21
15:13:21|1028.21
15:13:22|1028.21
15:13:23|1028.64
15:13:24|1028.59
15:13:25|1028.25
15:13:26|1028.16
15:13:27|1028.16
15:13:28|1028.25
15:13:29|1028.29
15:13:31|1027.85
15:13:31|1027.85
15:13:32|1027.84
15:13:33|1027.84
15:13:34|1027.9
15:13:35|1027.9
15:13:36|1028.09
15:13:37|1028.1
15:13:38|1027.93
15:13:40|1027.94
15:13:41|1027.94
15:13:42|1027.94
15:13:43|1027.97
15:13:43|1027.93
15:13:45|1027.93
15:13:46|1027.93
15:13:47|1028.1
15:13:47|1027.93
15:13:48|1027.9
15:13:50|1027.9
15:13:51|1027.9
15:13:52|1028.15
15:13:53|1028.14
15:13:54|1028.32
15:13:55|1028.38
15:13:56|1028.38
15:13:57|1028.37
15:13:58|1028.33
15:14:00|1028.18
15:14:01|1028.18
15:14:02|1028.64
15:14:02|1028.64
15:14:03|1028.64
15:14:05|1028.66
15:14:06|1028.65
15:14:07|1028.58
15:14:07|1028.32
15:14:08|1028.32
15:14:10|1028.28
15:14:11|1028.47
15:14:11|1028.49
15:14:12|1028.64
15:14:14|1028.6
15:14:15|1028.43
15:14:16|1028.31
15:14:17|1028.3
15:14:18|1028.3
15:14:19|1028.3
15:14:20|1028.3
15:14:21|1028.3
15:14:22|1028.3
15:14:23|1028.29
15:14:24|1028.3
15:14:25|1028.63
15:14:26|1028.66
15:14:28|1028.73
15:14:28|1028.72
15:14:29|1028.59
15:14:30|1028.58
15:14:31|1028.58
15:14:33|1028.67
15:14:33|1028.73
15:14:34|1028.88
15:14:35|1028.88
15:14:37|1028.89
15:14:38|1028.89
15:14:39|1028.89
15:14:40|1028.84
15:14:41|1028.84
15:14:43|1028.86
15:14:43|1028.86
15:14:45|1028.86
15:14:46|1028.85
15:14:46|1028.79
15:14:47|1028.8
15:14:49|1028.72
15:14:49|1028.76
15:14:50|1028.76
15:14:52|1028.59
15:14:52|1028.76
15:14:53|1028.76
15:14:54|1028.56
15:14:55|1028.56
15:14:57|1028.65
15:14:59|1028.57
15:15:00|1028.52
15:15:01|1028.51
15:15:03|1028.51
15:15:03|1028.26
15:15:04|1028.38
15:15:05|1028.44
15:15:06|1028.5
15:15:07|1028.89
15:15:08|1029.
15:15:09|1029.
15:15:10|1029.
15:15:11|1028.74
15:15:12|1028.67
15:15:13|1028.58
15:15:14|1028.59
15:15:15|1028.59
15:15:16|1028.84
15:15:17|1028.85
15:15:18|1028.85
15:15:19|1028.85
15:15:20|1028.95
15:15:21|1028.78
15:15:22|1028.86
15:15:23|1028.87
15:15:24|1028.87
15:15:25|1028.74
15:15:26|1028.74
15:15:28|1028.67
15:15:29|1028.79
15:15:29|1029.05
15:15:30|1029.33
15:15:32|1029.33
15:15:33|1029.79
15:15:34|1030.24
15:15:35|1030.19
15:15:36|1030.17
15:15:37|1030.12
15:15:38|1030.04
15:15:39|1029.71
15:15:40|1029.7
15:15:41|1029.52
15:15:42|1029.43
15:15:43|1029.42
15:15:43|1029.22
15:15:45|1028.86
15:15:46|1028.69
15:15:46|1028.7
15:15:48|1028.71
15:15:49|1028.39
15:15:50|1027.49
15:15:50|1027.48
15:15:52|1027.17
15:15:53|1027.16
15:15:53|1027.62
15:15:55|1027.74
15:15:56|1027.61
15:15:56|1027.55
15:15:57|1026.71
15:16:00|1027.04
15:16:00|1027.04
15:16:01|1026.97
15:16:02|1026.98
15:16:03|1026.96
15:16:04|1027.01
15:16:05|1026.91
15:16:06|1026.91
15:16:07|1027.04
15:16:08|1027.02
15:16:09|1026.92
15:16:10|1026.92
15:16:11|1026.76
15:16:12|1026.59
15:16:13|1026.6
15:16:14|1026.6
15:16:15|1026.6
15:16:16|1026.51
15:16:17|1026.69
15:16:18|1026.5
15:16:19|1026.5
15:16:20|1026.3
15:16:21|1026.31
15:16:22|1026.25
15:16:23|1026.12
15:16:24|1026.12
15:16:25|1026.12
15:16:26|1026.13
15:16:27|1026.18
15:16:28|1026.2
15:16:29|1026.21
15:16:30|1026.21
15:16:31|1026.19
15:16:32|1026.19
15:16:33|1025.34
15:16:34|1025.18
15:16:35|1025.39
15:16:36|1025.4
15:16:37|1025.18
15:16:38|1025.27
15:16:39|1025.26
15:16:40|1025.27
15:16:41|1025.88
15:16:42|1025.88
15:16:43|1025.85
15:16:44|1025.48
15:16:45|1025.48
15:16:46|1025.48
15:16:47|1025.37
15:16:48|1025.17
15:16:49|1025.27
15:16:50|1025.33
15:16:51|1025.37
15:16:52|1025.42
15:16:53|1025.42
15:16:54|1025.42
15:16:55|1025.65
15:16:56|1025.84
15:16:57|1025.74
15:16:59|1025.85
15:17:00|1025.97
15:17:01|1025.77
15:17:02|1025.77
15:17:03|1026.
15:17:04|1026.
15:17:05|1025.95
15:17:06|1025.94
15:17:07|1025.89
15:17:08|1025.89
15:17:09|1025.92
15:17:10|1025.92
15:17:11|1025.92
15:17:12|1025.79
15:17:13|1025.75
15:17:14|1026.27
15:17:15|1026.73
15:17:16|1026.67
15:17:17|1026.65
15:17:18|1026.51
15:17:19|1026.42
15:17:20|1026.05
15:17:21|1026.16
15:17:22|1026.4
15:17:23|1026.39
15:17:24|1026.28
15:17:25|1026.33
15:17:26|1026.35
15:17:27|1026.35
15:17:28|1026.35
15:17:29|1026.36
15:17:30|1026.36
15:17:32|1026.88
15:17:33|1026.96
15:17:33|1026.97
15:17:34|1026.99
15:17:35|1026.93
15:17:36|1026.85
15:17:37|1026.85
15:17:39|1026.85
15:17:39|1026.89
15:17:40|1026.94
15:17:42|1026.68
15:17:42|1026.51
15:17:44|1026.51
15:17:45|1026.69
15:17:46|1026.88
15:17:47|1026.92
15:17:48|1026.91
15:17:49|1026.83
15:17:50|1026.57
15:17:51|1026.6
15:17:51|1026.78
15:17:53|1026.65
15:17:54|1026.65
15:17:55|1026.65
15:17:56|1026.65
15:17:57|1026.65
15:17:58|1026.74
15:17:59|1026.74
15:18:01|1026.83
15:18:02|1026.83
15:18:03|1026.84
15:18:04|1026.84
15:18:05|1026.83
15:18:06|1026.83
15:18:07|1026.83
15:18:08|1026.92
15:18:09|1026.92
15:18:10|1027.03
15:18:11|1026.86
15:18:12|1026.87
15:18:13|1026.87
15:18:14|1026.65
15:18:15|1026.65
15:18:16|1026.5
15:18:17|1026.66
15:18:18|1026.81
15:18:19|1026.81
15:18:20|1026.82
15:18:21|1026.82
15:18:22|1026.82
15:18:23|1026.78
15:18:24|1026.43
15:18:25|1026.43
15:18:26|1026.42
15:18:27|1026.42
15:18:28|1026.36
15:18:29|1026.19
15:18:30|1026.02
15:18:31|1026.01
15:18:32|1025.97
15:18:33|1025.9
15:18:34|1025.87
15:18:35|1025.87
15:18:36|1025.87
15:18:37|1025.96
15:18:38|1025.96
15:18:39|1025.92
15:18:40|1026.08
15:18:41|1026.11
15:18:42|1025.9
15:18:43|1025.9
15:18:44|1025.9
15:18:45|1025.9
15:18:46|1025.9
15:18:47|1025.9
15:18:48|1025.9
15:18:49|1025.89
15:18:50|1025.9
15:18:51|1025.58
15:18:52|1025.58
15:18:53|1025.59
15:18:54|1025.59
15:18:55|1025.59
15:18:56|1025.58
15:18:57|1025.75
15:18:58|1025.63
15:18:59|1025.6
15:19:00|1025.6
15:19:02|1025.6
15:19:03|1025.49
15:19:04|1025.4
15:19:05|1025.41
15:19:06|1025.53
15:19:07|1025.53
15:19:08|1025.54
15:19:09|1025.54
15:19:10|1025.14
15:19:11|1025.17
15:19:12|1025.03
15:19:13|1025.03
15:19:14|1025.03
15:19:15|1025.03
15:19:16|1024.88
15:19:17|1024.78
15:19:18|1024.72
15:19:19|1024.72
15:19:20|1024.72
15:19:21|1024.72
15:19:22|1024.99
15:19:23|1025.
15:19:24|1025.27
15:19:25|1025.27
15:19:26|1025.23
15:19:27|1025.12
15:19:28|1025.08
15:19:29|1025.09
15:19:30|1025.05
15:19:31|1025.27
15:19:32|1025.08
15:19:33|1025.04
15:19:35|1024.51
15:19:35|1024.51
15:19:37|1024.51
15:19:37|1024.51
15:19:38|1024.84
15:19:39|1024.93
15:19:40|1024.94
15:19:41|1024.94
15:19:42|1024.93
15:19:43|1024.94
15:19:44|1024.9
15:19:45|1024.9
15:19:46|1024.91
15:19:47|1024.64
15:19:48|1024.67
15:19:49|1024.82
15:19:51|1024.67
15:19:51|1024.67
15:19:52|1024.67
15:19:53|1024.66
15:19:54|1024.55
15:19:55|1024.52
15:19:56|1024.35
15:19:57|1024.35
15:19:58|1024.35
15:19:59|1024.31
15:20:01|1024.14
15:20:03|1024.08
15:20:03|1024.19
15:20:05|1024.4
15:20:06|1024.66
15:20:07|1024.77
15:20:08|1024.76
15:20:09|1024.77
15:20:09|1024.89
15:20:11|1024.94
15:20:12|1025.12
15:20:13|1025.41
15:20:14|1025.4
15:20:15|1025.39
15:20:16|1025.39
15:20:17|1025.64
15:20:18|1025.64
15:20:19|1025.4
15:20:21|1025.39
15:20:21|1025.4
15:20:22|1025.39
15:20:23|1025.39
15:20:24|1025.22
15:20:25|1024.95
15:20:26|1024.89
15:20:27|1025.2
15:20:28|1025.2
15:20:29|1025.17
15:20:30|1025.18
15:20:31|1025.17
15:20:32|1025.18
15:20:33|1025.18
15:20:34|1025.18
15:20:35|1025.18
15:20:36|1025.18
15:20:37|1025.18
15:20:38|1025.18
15:20:39|1025.18
15:20:40|1025.18
15:20:41|1025.3
15:20:42|1025.39
15:20:43|1025.39
15:20:44|1025.39
15:20:45|1025.39
15:20:46|1025.4
15:20:47|1025.4
15:20:48|1025.39
15:20:49|1025.39
15:20:50|1025.39
15:20:52|1025.4
15:20:52|1025.4
15:20:54|1025.4
15:20:54|1025.4
15:20:55|1025.4
15:20:56|1025.4
15:20:58|1025.63
15:20:59|1025.63
15:20:59|1025.64
15:21:00|1025.63
15:21:02|1025.64
15:21:03|1025.64
15:21:05|1025.78
15:21:06|1025.5
15:21:07|1025.32
15:21:07|1024.91
15:21:09|1024.82
15:21:10|1024.81
15:21:10|1025.06
15:21:12|1024.99
15:21:12|1024.89
15:21:13|1024.81
15:21:15|1024.81
15:21:16|1024.81
15:21:16|1024.94
15:21:17|1025.16
15:21:18|1025.33
15:21:19|1025.31
15:21:21|1025.19
15:21:21|1025.2
15:21:22|1025.2
15:21:24|1025.2
15:21:24|1025.2
15:21:25|1025.03
15:21:26|1025.03
15:21:27|1025.03
15:21:28|1025.02
15:21:29|1025.03
15:21:30|1025.19
15:21:31|1025.19
15:21:32|1025.19
15:21:33|1025.19
15:21:34|1025.2
15:21:35|1025.47
15:21:36|1025.52
15:21:37|1025.64
15:21:39|1025.51
15:21:40|1025.91
15:21:41|1025.79
15:21:42|1025.64
15:21:44|1025.65
15:21:44|1025.65
15:21:45|1025.65
15:21:46|1025.59
15:21:48|1025.59
15:21:48|1025.06
15:21:49|1025.06
15:21:50|1025.06
15:21:51|1025.2
15:21:52|1025.2
15:21:54|1025.23
15:21:55|1025.23
15:21:55|1025.23
15:21:57|1025.22
15:21:58|1025.22
15:21:58|1025.25
15:21:59|1025.26
15:22:01|1025.23
15:22:02|1025.1
15:22:04|1025.11
15:22:05|1025.21
15:22:06|1025.21
15:22:07|1025.25
15:22:08|1025.27
15:22:09|1025.27
15:22:10|1025.27
15:22:11|1025.3
15:22:12|1025.31
15:22:13|1025.31
15:22:14|1025.3
15:22:15|1025.6
15:22:16|1025.6
15:22:17|1025.6
15:22:18|1025.6
15:22:19|1025.6
15:22:20|1025.72
15:22:21|1025.72
15:22:22|1025.95
15:22:23|1026.11
15:22:25|1026.11
15:22:25|1026.11
15:22:26|1026.12
15:22:27|1026.21
15:22:28|1026.42
15:22:29|1026.42
15:22:30|1026.42
15:22:32|1026.43
15:22:33|1026.37
15:22:34|1026.38
15:22:35|1026.24
15:22:37|1026.17
15:22:37|1026.18
15:22:38|1026.17
15:22:40|1026.18
15:22:41|1026.18
15:22:41|1027.3
15:22:43|1027.33
15:22:44|1027.34
15:22:44|1027.71
15:22:46|1027.71
15:22:47|1027.71
15:22:48|1027.72
15:22:48|1027.56
15:22:49|1027.56
15:22:51|1027.55
15:22:52|1027.55
15:22:52|1027.39
15:22:53|1027.17
15:22:55|1027.17
15:22:56|1027.17
15:22:56|1027.3
15:22:58|1027.48
15:22:59|1027.68
15:22:59|1027.68
15:23:01|1027.68
15:23:02|1027.87
15:23:03|1027.76
15:23:04|1027.76
15:23:05|1027.71
15:23:06|1027.69
15:23:07|1027.9
15:23:08|1027.94
15:23:09|1027.87
15:23:10|1028.1
15:23:11|1027.96
15:23:12|1027.77
15:23:13|1027.79
15:23:14|1028.
15:23:15|1028.
15:23:15|1028.08
15:23:17|1028.
15:23:18|1027.68
15:23:18|1027.69
15:23:20|1027.69
15:23:20|1028.41
15:23:22|1028.42
15:23:23|1028.71
15:23:24|1028.75
15:23:25|1028.81
15:23:25|1028.81
15:23:26|1028.82
15:23:28|1029.1
15:23:29|1029.53
15:23:29|1029.55
15:23:30|1029.67
15:23:32|1029.52
15:23:33|1029.75
15:23:34|1029.86
15:23:35|1029.59
15:23:36|1029.58
15:23:37|1029.58
15:23:38|1029.58
15:23:39|1029.59
15:23:40|1029.58
15:23:41|1029.21
15:23:42|1029.2
15:23:43|1029.2
15:23:44|1029.58
15:23:45|1029.58
15:23:46|1029.64
15:23:47|1029.64
15:23:48|1029.99
15:23:49|1029.99
15:23:50|1030.
15:23:51|1030.17
15:23:52|1030.18
15:23:53|1030.14
15:23:54|1030.02
15:23:55|1030.01
15:23:56|1030.01
15:23:57|1030.22
15:23:58|1030.23
15:23:59|1030.16
15:24:00|1030.06
15:24:01|1030.06
15:24:02|1030.06
15:24:03|1030.
15:24:05|1030.01
15:24:06|1030.3
15:24:07|1031.13
15:24:08|1031.57
15:24:09|1031.13
15:24:10|1031.11
15:24:11|1030.49
15:24:12|1030.72
15:24:13|1032.67
15:24:14|1032.02
15:24:15|1032.
15:24:16|1031.69
15:24:17|1031.53
15:24:18|1031.69
15:24:19|1031.81
15:24:20|1032.19
15:24:21|1031.84
15:24:22|1032.04
15:24:23|1031.89
15:24:24|1031.89
15:24:25|1031.72
15:24:26|1031.76
15:24:27|1031.86
15:24:28|1031.79
15:24:29|1031.79
15:24:30|1031.78
15:24:31|1031.84
15:24:32|1032.84
15:24:33|1033.12
15:24:34|1032.61
15:24:35|1032.61
15:24:36|1032.6
15:24:37|1032.61
15:24:38|1032.62
15:24:39|1032.82
15:24:40|1033.02
15:24:41|1034.36
15:24:42|1035.16
15:24:43|1035.32
15:24:44|1035.1
15:24:45|1035.31
15:24:46|1035.4
15:24:47|1034.64
15:24:48|1034.66
15:24:49|1034.37
15:24:50|1034.96
15:24:51|1034.43
15:24:52|1034.21
15:24:53|1034.2
15:24:54|1034.02
15:24:55|1034.01
15:24:56|1034.01
15:24:57|1034.41
15:24:58|1034.2
15:24:59|1034.21
15:25:00|1033.89
15:25:01|1033.66
15:25:02|1033.25
15:25:03|1033.57
15:25:04|1033.62
15:25:05|1034.16
15:25:06|1034.16
15:25:07|1034.08
15:25:08|1034.
15:25:09|1033.8
15:25:10|1034.12
15:25:11|1033.8
15:25:12|1033.47
15:25:13|1033.47
15:25:14|1033.1
15:25:15|1033.
15:25:16|1032.95
15:25:17|1033.14
15:25:18|1033.31
15:25:19|1033.21
15:25:20|1033.41
15:25:21|1033.53
15:25:22|1033.68
15:25:23|1034.14
15:25:24|1034.63
15:25:25|1034.53
15:25:26|1034.61
15:25:27|1034.83
15:25:28|1034.78
15:25:29|1034.77
15:25:30|1034.31
15:25:31|1034.27
15:25:32|1034.27
15:25:33|1034.3
15:25:34|1034.29
15:25:35|1034.19
15:25:36|1033.9
15:25:37|1033.89
15:25:38|1033.9
15:25:39|1033.87
15:25:40|1033.89
15:25:41|1033.89
15:25:42|1033.88
15:25:43|1035.16
15:25:44|1034.89
15:25:45|1034.89
15:25:46|1034.88
15:25:47|1034.83
15:25:48|1034.68
15:25:49|1034.68
15:25:50|1034.86
15:25:52|1034.75
15:25:53|1034.69
15:25:53|1034.69
15:25:54|1034.69
15:25:56|1034.68
15:25:57|1034.6
15:25:58|1034.69
15:25:59|1034.61
15:26:00|1034.47
15:26:01|1034.68
15:26:02|1035.21
15:26:03|1035.64
15:26:04|1035.46
15:26:05|1035.49
15:26:06|1035.41
15:26:08|1034.96
15:26:09|1034.66
15:26:10|1034.87
15:26:11|1034.86
15:26:12|1034.86
15:26:13|1035.14
15:26:14|1035.47
15:26:15|1035.67
15:26:16|1035.6
15:26:17|1035.61
15:26:18|1035.7
15:26:19|1036.29
15:26:20|1036.1
15:26:21|1036.2
15:26:22|1036.3
15:26:24|1036.42
15:26:24|1036.29
15:26:26|1036.83
15:26:26|1037.
15:26:28|1038.74
15:26:28|1037.62
15:26:29|1037.61
15:26:31|1037.76
15:26:32|1037.42
15:26:33|1037.43
15:26:34|1037.53
15:26:35|1037.53
15:26:36|1037.25
15:26:37|1037.51
15:26:38|1037.74
15:26:39|1037.51
15:26:40|1037.59
15:26:41|1037.75
15:26:42|1037.76
15:26:43|1037.76
15:26:45|1037.83
15:26:45|1038.
15:26:46|1037.93
15:26:47|1038.38
15:26:48|1038.34
15:26:49|1038.29
15:26:50|1038.49
15:26:51|1038.12
15:26:52|1038.4
15:26:53|1038.7
15:26:54|1038.72
15:26:56|1038.6
15:26:57|1038.49
15:26:58|1038.48
15:26:59|1038.49
15:26:59|1037.92
15:27:01|1037.72
15:27:02|1037.97
15:27:02|1038.51
15:27:03|1038.57
15:27:04|1038.52
15:27:06|1038.8
15:27:07|1038.61
15:27:08|1038.77
15:27:08|1038.77
15:27:10|1038.88
15:27:12|1038.76
15:27:12|1038.7
15:27:13|1038.53
15:27:14|1038.59
15:27:15|1038.8
15:27:16|1038.94
15:27:17|1039.56
15:27:18|1039.25
15:27:19|1039.42
15:27:20|1039.43
15:27:21|1039.72
15:27:22|1039.66
15:27:23|1039.74
15:27:24|1039.83
15:27:25|1039.89
15:27:26|1040.33
15:27:27|1040.18
15:27:28|1039.76
15:27:29|1039.04
15:27:30|1039.13
15:27:31|1039.21
15:27:32|1039.15
15:27:33|1039.3
15:27:34|1039.3
15:27:35|1039.32
15:27:36|1039.3
15:27:37|1039.04
15:27:38|1038.93
15:27:39|1038.88
15:27:41|1038.87
15:27:42|1038.88
15:27:43|1038.99
15:27:44|1038.98
15:27:44|1038.91
15:27:46|1038.88
15:27:46|1038.76
15:27:47|1038.74
15:27:49|1039.14
15:27:50|1039.4
15:27:51|1039.28
15:27:52|1038.73
15:27:53|1038.88
15:27:54|1038.89
15:27:55|1038.88
15:27:56|1039.
15:27:57|1039.
15:27:58|1039.
15:28:00|1040.06
15:28:00|1040.7
15:28:02|1040.25
15:28:03|1040.28
15:28:04|1040.06
15:28:04|1040.02
15:28:05|1039.97
15:28:06|1039.59
15:28:08|1039.74
15:28:09|1039.82
15:28:10|1040.
15:28:11|1039.69
15:28:13|1039.06
15:28:14|1038.22
15:28:15|1038.69
15:28:15|1038.7
15:28:16|1038.71
15:28:18|1038.7
15:28:19|1038.7
15:28:20|1038.6
15:28:21|1038.61
15:28:22|1038.6
15:28:22|1038.43
15:28:24|1039.08
15:28:25|1039.73
15:28:25|1040.
15:28:26|1039.89
15:28:27|1039.91
15:28:28|1039.81
15:28:29|1039.81
15:28:30|1039.73
15:28:31|1039.34
15:28:33|1039.51
15:28:33|1039.51
15:28:35|1039.52
15:28:35|1039.83
15:28:36|1040.01
15:28:37|1039.88
15:28:38|1040.04
15:28:39|1039.91
15:28:40|1040.13
15:28:41|1040.52
15:28:42|1040.84
15:28:43|1040.66
15:28:44|1040.19
15:28:46|1040.33
15:28:46|1040.
15:28:47|1040.
15:28:48|1040.2
15:28:49|1040.17
15:28:51|1039.99
15:28:51|1039.91
15:28:53|1039.54
15:28:53|1039.57
15:28:55|1039.56
15:28:55|1039.66
15:28:56|1039.53
15:28:57|1039.29
15:28:58|1038.87
15:28:59|1038.42
15:29:00|1038.44
15:29:01|1038.66
15:29:03|1038.66
15:29:03|1038.71
15:29:05|1038.8
15:29:05|1039.18
15:29:06|1038.81
15:29:07|1038.82
15:29:09|1038.89
15:29:11|1038.92
15:29:11|1039.27
15:29:12|1039.44
15:29:13|1039.67
15:29:14|1039.18
15:29:15|1039.12
15:29:16|1039.27
15:29:17|1039.29
15:29:18|1039.03
15:29:19|1039.11
15:29:20|1039.11
15:29:21|1039.13
15:29:22|1039.55
15:29:23|1039.5
15:29:24|1039.5
15:29:25|1039.46
15:29:26|1039.45
15:29:27|1039.46
15:29:28|1039.47
15:29:29|1039.48
15:29:30|1039.48
15:29:31|1039.4
15:29:32|1039.48
15:29:33|1039.03
15:29:34|1039.04
15:29:36|1039.08
15:29:36|1039.07
15:29:37|1038.89
15:29:39|1038.94
15:29:39|1038.9
15:29:40|1038.9
15:29:41|1038.81
15:29:42|1038.81
15:29:43|1038.84
15:29:44|1038.72
15:29:45|1038.83
15:29:46|1038.27
15:29:47|1038.5
15:29:48|1038.48
15:29:49|1038.6
15:29:50|1038.97
15:29:51|1039.04
15:29:52|1038.82
15:29:53|1038.33
15:29:54|1038.41
15:29:55|1038.31
15:29:56|1038.47
15:29:57|1038.39
15:29:58|1037.97
15:29:59|1037.77
15:30:00|1037.85
15:30:01|1038.34
15:30:02|1038.04
15:30:03|1037.91
15:30:05|1038.04
15:30:05|1038.02
15:30:06|1037.56
15:30:07|1037.13
15:30:08|1037.24
15:30:10|1037.
15:30:11|1037.07
15:30:12|1037.08
15:30:14|1037.31
15:30:14|1037.08
15:30:15|1036.93
15:30:16|1037.46
15:30:17|1037.43
15:30:18|1037.76
15:30:19|1037.92
15:30:20|1037.83
15:30:21|1037.5
15:30:22|1037.82
15:30:23|1037.73
15:30:24|1037.73
15:30:25|1037.71
15:30:26|1037.71
15:30:27|1037.7
15:30:28|1037.48
15:30:29|1037.45
15:30:30|1037.44
15:30:31|1037.4
15:30:32|1037.33
15:30:33|1037.19
15:30:34|1037.27
15:30:35|1037.5
15:30:36|1037.51
15:30:37|1037.85
15:30:38|1037.98
15:30:39|1037.87
15:30:40|1038.01
15:30:41|1038.04
15:30:42|1038.04
15:30:43|1038.27
15:30:44|1038.4
15:30:45|1038.44
15:30:46|1038.44
15:30:47|1037.99
15:30:48|1037.9
15:30:49|1037.61
15:30:50|1038.04
15:30:51|1038.04
15:30:52|1038.04
15:30:53|1038.04
15:30:54|1038.04
15:30:55|1038.05
15:30:56|1038.05
15:30:57|1038.
15:30:58|1038.6
15:30:59|1038.99
15:31:00|1039.
15:31:01|1038.83
15:31:02|1038.48
15:31:03|1038.36
15:31:04|1038.29
15:31:05|1038.44
15:31:06|1038.39
15:31:07|1038.27
15:31:08|1038.24
15:31:09|1038.19
15:31:10|1038.18
15:31:12|1038.19
15:31:13|1038.
15:31:14|1037.97
15:31:15|1037.21
15:31:17|1037.5
15:31:17|1037.51
15:31:18|1037.54
15:31:19|1037.49
15:31:20|1037.41
15:31:21|1037.41
15:31:22|1037.34
15:31:23|1037.32
15:31:24|1037.28
15:31:25|1037.27
15:31:26|1036.98
15:31:27|1036.96
15:31:28|1036.96
15:31:29|1036.55
15:31:30|1036.32
15:31:31|1036.19
15:31:32|1036.
15:31:33|1035.73
15:31:34|1035.64
15:31:35|1035.48
15:31:36|1035.48
15:31:37|1035.6
15:31:38|1035.59
15:31:39|1035.69
15:31:40|1035.49
15:31:41|1035.47
15:31:42|1035.35
15:31:43|1035.23
15:31:44|1035.09
15:31:45|1035.31
15:31:46|1035.2
15:31:47|1035.19
15:31:48|1035.53
15:31:49|1035.43
15:31:50|1035.44
15:31:51|1035.24
15:31:52|1035.4
15:31:53|1035.33
15:31:54|1035.35
15:31:55|1035.35
15:31:56|1035.3
15:31:57|1035.16
15:31:58|1035.08
15:31:59|1035.
15:32:00|1035.
15:32:01|1033.99
15:32:02|1034.18
15:32:03|1033.98
15:32:04|1034.1
15:32:05|1034.07
15:32:06|1034.08
15:32:07|1033.98
15:32:08|1034.63
15:32:09|1034.62
15:32:10|1034.37
15:32:11|1034.33
15:32:12|1034.09
15:32:13|1033.79
15:32:15|1033.83
15:32:17|1033.68
15:32:17|1033.68
15:32:18|1033.43
15:32:19|1033.36
15:32:20|1033.87
15:32:21|1034.31
15:32:22|1034.18
15:32:23|1034.09
15:32:24|1034.72
15:32:25|1034.8
15:32:26|1034.65
15:32:27|1034.48
15:32:28|1034.52
15:32:29|1034.88
15:32:30|1035.12
15:32:31|1035.46
15:32:32|1035.37
15:32:33|1035.1
15:32:34|1035.01
15:32:35|1034.91
15:32:36|1034.62
15:32:37|1034.54
15:32:38|1034.66
15:32:39|1034.66
15:32:40|1034.73
15:32:41|1034.73
15:32:42|1034.84
15:32:43|1034.72
15:32:44|1034.69
15:32:45|1034.62
15:32:46|1034.61
15:32:47|1034.75
15:32:48|1034.31
15:32:49|1034.17
15:32:50|1034.14
15:32:51|1034.18
15:32:52|1034.17
15:32:53|1034.17
15:32:54|1034.01
15:32:55|1034.01
15:32:56|1033.98
15:32:57|1033.9
15:32:58|1033.82
15:32:59|1033.82
15:33:00|1033.81
15:33:01|1033.63
15:33:02|1033.64
15:33:03|1033.63
15:33:04|1033.57
15:33:05|1033.49
15:33:06|1033.49
15:33:07|1033.5
15:33:08|1033.49
15:33:09|1033.63
15:33:10|1033.75
15:33:11|1033.74
15:33:13|1033.67
15:33:14|1033.69
15:33:15|1033.7
15:33:16|1033.7
15:33:18|1034.09
15:33:19|1033.97
15:33:20|1033.97
15:33:21|1033.97
15:33:22|1033.97
15:33:23|1033.96
15:33:24|1033.99
15:33:25|1033.71
15:33:26|1033.4
15:33:28|1033.4
15:33:29|1033.4
15:33:30|1033.32
15:33:31|1033.57
15:33:32|1033.38
15:33:33|1033.38
15:33:34|1033.53
15:33:35|1033.02
15:33:36|1033.01
15:33:38|1032.84
15:33:38|1032.7
15:33:39|1032.63
15:33:40|1032.77
15:33:41|1032.62
15:33:42|1032.81
15:33:43|1032.82
15:33:44|1032.81
15:33:45|1032.78
15:33:46|1032.78
15:33:47|1032.78
15:33:48|1032.78
15:33:49|1032.77
15:33:50|1032.67
15:33:51|1032.61
15:33:52|1032.69
15:33:53|1032.82
15:33:54|1032.81
15:33:55|1032.78
15:33:56|1032.76
15:33:57|1032.76
15:33:58|1032.75
15:33:59|1032.75
15:34:00|1032.61
15:34:02|1032.5
15:34:02|1032.53
15:34:03|1032.52
15:34:04|1032.53
15:34:05|1032.48
15:34:06|1032.47
15:34:07|1032.75
15:34:08|1033.08
15:34:09|1032.95
15:34:10|1032.94
15:34:11|1033.18
15:34:12|1033.18
15:34:14|1033.49
15:34:16|1033.11
15:34:16|1033.11
15:34:17|1032.96
15:34:18|1032.94
15:34:19|1032.89
15:34:20|1032.89
15:34:22|1032.66
15:34:23|1032.78
15:34:24|1032.85
15:34:25|1032.88
15:34:26|1033.16
15:34:27|1033.27
15:34:28|1033.46
15:34:29|1033.46
15:34:30|1033.43
15:34:31|1033.3
15:34:33|1033.17
15:34:33|1033.17
15:34:34|1033.17
15:34:35|1033.18
15:34:36|1033.17
15:34:37|1033.18
15:34:38|1033.4
15:34:39|1033.4
15:34:40|1033.69
15:34:41|1033.94
15:34:42|1033.97
15:34:43|1034.02
15:34:44|1034.13
15:34:45|1034.14
15:34:46|1033.84
15:34:47|1033.81
15:34:48|1033.81
15:34:49|1033.48
15:34:50|1033.33
15:34:51|1033.32
15:34:52|1033.32
15:34:53|1033.33
15:34:54|1033.32
15:34:55|1033.3
15:34:56|1033.23
15:34:57|1033.06
15:34:58|1032.99
15:34:59|1032.91
15:35:00|1032.95
15:35:01|1032.95
15:35:02|1032.94
15:35:03|1032.94
15:35:04|1033.08
15:35:05|1033.17
15:35:06|1033.1
15:35:07|1033.1
15:35:08|1033.09
15:35:09|1033.09
15:35:10|1033.08
15:35:11|1032.93
15:35:12|1032.94
15:35:14|1032.97
15:35:14|1033.07
15:35:16|1033.05
15:35:17|1033.05
15:35:18|1033.04
15:35:19|1033.04
15:35:20|1032.78
15:35:21|1032.67
15:35:22|1032.67
15:35:23|1032.7
15:35:24|1032.7
15:35:25|1032.73
15:35:26|1032.76
15:35:27|1032.75
15:35:28|1033.01
15:35:29|1033.08
15:35:30|1032.94
15:35:31|1032.73
15:35:32|1032.74
15:35:33|1032.75
15:35:34|1032.86
15:35:35|1032.87
15:35:36|1032.87
15:35:37|1032.78
15:35:38|1032.78
15:35:39|1032.77
15:35:40|1032.74
15:35:41|1032.54
15:35:42|1032.48
15:35:43|1032.48
15:35:44|1032.48
15:35:45|1032.58
15:35:46|1032.72
15:35:47|1032.63
15:35:48|1032.49
15:35:50|1032.4
15:35:50|1032.4
15:35:51|1032.57
15:35:52|1032.57
15:35:53|1032.57
15:35:54|1032.57
15:35:56|1032.56
15:35:56|1032.69
15:35:57|1032.6
15:35:59|1032.81
15:35:59|1032.82
15:36:00|1032.78
15:36:01|1032.77
15:36:02|1033.03
15:36:03|1033.28
15:36:04|1033.28
15:36:05|1033.42
15:36:07|1033.2
15:36:07|1033.21
15:36:09|1033.2
15:36:09|1033.17
15:36:11|1033.13
15:36:11|1033.21
15:36:12|1033.23
15:36:13|1033.24
15:36:15|1033.23
15:36:16|1033.24
15:36:17|1033.24
15:36:18|1033.21
15:36:19|1033.21
15:36:20|1033.41
15:36:21|1033.77
15:36:22|1033.61
15:36:23|1033.35
15:36:24|1033.21
15:36:25|1033.16
15:36:27|1033.05
15:36:28|1033.05
15:36:29|1033.05
15:36:30|1033.06
15:36:30|1033.06
15:36:32|1033.05
15:36:33|1033.06
15:36:34|1033.33
15:36:35|1033.23
15:36:36|1033.23
15:36:37|1033.15
15:36:38|1033.14
15:36:39|1033.14
15:36:40|1033.14
15:36:41|1033.14
15:36:42|1033.14
15:36:43|1033.16
15:36:44|1033.18
15:36:45|1033.17
15:36:46|1033.21
15:36:47|1033.18
15:36:48|1033.17
15:36:49|1033.17
15:36:50|1033.17
15:36:51|1033.22
15:36:52|1033.39
15:36:54|1033.31
15:36:55|1033.22
15:36:56|1033.23
15:36:57|1033.19
15:36:57|1033.17
15:36:59|1033.15
15:37:00|1033.03
15:37:00|1033.
15:37:01|1033.
15:37:02|1033.
15:37:03|1033.
15:37:04|1033.
15:37:05|1032.76
15:37:07|1032.39
15:37:07|1032.3
15:37:08|1032.36
15:37:09|1032.53
15:37:10|1032.7
15:37:11|1032.69
15:37:12|1032.68
15:37:13|1032.69
15:37:14|1032.68
15:37:16|1032.68
15:37:17|1032.68
15:37:19|1032.68
15:37:19|1032.99
15:37:20|1033.33
15:37:21|1033.45
15:37:22|1033.26
15:37:23|1033.26
15:37:24|1033.06
15:37:25|1033.03
15:37:26|1033.02
15:37:27|1033.03
15:37:28|1032.94
15:37:29|1032.96
15:37:31|1032.99
15:37:32|1032.98
15:37:32|1032.82
15:37:33|1032.83
15:37:34|1033.
15:37:35|1032.99
15:37:36|1032.99
15:37:37|1033.25
15:37:38|1033.29
15:37:39|1033.27
15:37:40|1033.29
15:37:42|1033.18
15:37:43|1033.23
15:37:44|1033.23
15:37:46|1033.35
15:37:46|1033.35
15:37:47|1033.35
15:37:48|1033.89
15:37:49|1033.8
15:37:51|1033.57
15:37:52|1033.56
15:37:53|1033.98
15:37:54|1033.98
15:37:55|1034.05
15:37:56|1034.04
15:37:57|1034.16
15:37:58|1034.16
15:37:59|1034.16
15:38:00|1034.16
15:38:01|1034.12
15:38:02|1033.85
15:38:03|1033.85
15:38:04|1033.85
15:38:05|1034.07
15:38:06|1033.9
15:38:07|1034.02
15:38:08|1034.09
15:38:09|1034.13
15:38:10|1034.49
15:38:11|1034.7
15:38:12|1035.18
15:38:13|1035.23
15:38:14|1035.15
15:38:15|1035.14
15:38:16|1034.93
15:38:18|1034.93
15:38:19|1034.54
15:38:20|1034.5
15:38:21|1034.49
15:38:22|1034.66
15:38:23|1034.63
15:38:24|1034.63
15:38:25|1034.49
15:38:25|1034.49
15:38:27|1034.48
15:38:27|1034.48
15:38:28|1034.62
15:38:30|1034.61
15:38:31|1034.61
15:38:32|1034.48
15:38:33|1034.49
15:38:34|1034.48
15:38:34|1034.61
15:38:36|1034.92
15:38:37|1035.1
15:38:38|1035.15
15:38:38|1035.15
15:38:41|1034.98
15:38:41|1034.97
15:38:42|1034.97
15:38:43|1034.94
15:38:44|1034.76
15:38:45|1034.76
15:38:46|1034.52
15:38:47|1034.77
15:38:48|1034.57
15:38:49|1034.6
15:38:50|1034.71
15:38:51|1034.7
15:38:52|1034.7
15:38:53|1034.7
15:38:54|1034.7
15:38:55|1034.31
15:38:56|1034.41
15:38:57|1034.2
15:38:58|1034.2
15:38:59|1034.23
15:39:00|1034.32
15:39:01|1034.3
15:39:02|1034.45
15:39:03|1034.69
15:39:04|1034.8
15:39:05|1034.76
15:39:07|1034.51
15:39:08|1034.51
15:39:09|1034.51
15:39:10|1034.51
15:39:10|1034.49
15:39:11|1034.45
15:39:12|1034.44
15:39:14|1034.75
15:39:15|1034.64
15:39:16|1034.64
15:39:17|1034.65
15:39:18|1034.65
15:39:19|1034.7
15:39:20|1034.7
15:39:21|1034.49
15:39:22|1034.53
15:39:23|1034.53
15:39:24|1034.62
15:39:25|1034.63
15:39:26|1034.62
15:39:27|1034.46
15:39:28|1034.42
15:39:29|1034.37
15:39:30|1034.63
15:39:31|1034.65
15:39:32|1034.65
15:39:33|1034.42
15:39:34|1034.42
15:39:35|1034.42
15:39:36|1034.56
15:39:37|1034.66
15:39:38|1034.71
15:39:39|1034.88
15:39:40|1035.06
15:39:41|1035.13
15:39:42|1035.15
15:39:43|1034.81
15:39:44|1034.61
15:39:45|1034.61
15:39:46|1034.61
15:39:47|1034.7
15:39:48|1034.84
15:39:49|1034.92
15:39:50|1034.92
15:39:51|1034.91
15:39:52|1034.91
15:39:53|1034.82
15:39:54|1034.79
15:39:55|1034.71
15:39:56|1034.71
15:39:57|1034.71
15:39:58|1034.71
15:39:59|1034.71
15:40:00|1034.66
15:40:01|1034.66
15:40:02|1034.53
15:40:03|1034.54
15:40:04|1034.53
15:40:05|1034.32
15:40:06|1034.31
15:40:07|1034.31
15:40:08|1034.24
15:40:09|1034.16
15:40:10|1033.82
15:40:11|1033.82
15:40:12|1033.82
15:40:13|1033.81
15:40:14|1033.65
15:40:15|1033.65
15:40:16|1033.62
15:40:17|1033.71
15:40:19|1033.91
15:40:19|1033.99
15:40:21|1033.99
15:40:21|1033.99
15:40:22|1033.81
15:40:24|1033.96
15:40:25|1034.02
15:40:25|1034.17
15:40:27|1034.25
15:40:28|1034.48
15:40:28|1034.61
15:40:30|1034.61
15:40:30|1034.6
15:40:32|1034.43
15:40:32|1034.25
15:40:34|1034.23
15:40:35|1034.29
15:40:36|1034.29
15:40:36|1034.29
15:40:37|1034.3
15:40:38|1034.33
15:40:39|1034.33
15:40:41|1034.4
15:40:42|1034.17
15:40:43|1034.17
15:40:43|1034.17
15:40:44|1034.5
15:40:45|1033.81
15:40:46|1033.89
15:40:47|1033.89
15:40:48|1033.89
15:40:49|1033.9
15:40:50|1033.9
15:40:52|1033.89
15:40:53|1033.9
15:40:53|1033.64
15:40:54|1033.49
15:40:56|1033.36
15:40:56|1033.36
15:40:57|1033.36
15:40:58|1033.36
15:41:00|1033.36
15:41:01|1033.49
15:41:01|1033.49
15:41:03|1033.51
15:41:04|1033.62
15:41:05|1033.62
15:41:06|1033.63
15:41:07|1033.62
15:41:08|1033.58
15:41:09|1033.58
15:41:10|1033.58
15:41:11|1033.82
15:41:12|1033.97
15:41:13|1033.97
15:41:14|1033.98
15:41:15|1033.89
15:41:16|1033.77
15:41:17|1033.77
15:41:18|1033.65
15:41:19|1033.72
15:41:20|1033.91
15:41:22|1033.91
15:41:23|1033.83
15:41:23|1033.68
15:41:24|1033.46
15:41:26|1033.45
15:41:26|1033.36
15:41:28|1033.35
15:41:29|1033.35
15:41:29|1033.37
15:41:31|1033.44
15:41:31|1033.43
15:41:32|1033.43
15:41:33|1033.02
15:41:34|1033.01
15:41:36|1033.01
15:41:36|1033.02
15:41:37|1032.82
15:41:39|1032.8
15:41:39|1032.66
15:41:40|1032.66
15:41:41|1032.82
15:41:43|1032.99
15:41:44|1032.99
15:41:44|1032.99
15:41:46|1032.98
15:41:46|1032.99
15:41:47|1032.9
15:41:49|1032.82
15:41:50|1032.83
15:41:50|1032.83
15:41:51|1032.82
15:41:52|1032.79
15:41:53|1032.9
15:41:54|1032.87
15:41:55|1032.74
15:41:56|1032.74
15:41:57|1032.73
15:41:59|1032.74
15:42:00|1032.74
15:42:00|1032.77
15:42:02|1032.84
15:42:02|1032.96
15:42:03|1032.99
15:42:05|1032.99
15:42:05|1032.98
15:42:06|1032.99
15:42:07|1032.98
15:42:08|1033.
15:42:09|1033.
15:42:11|1033.
15:42:11|1033.29
15:42:12|1033.21
15:42:13|1033.21
15:42:14|1033.21
15:42:15|1033.21
15:42:16|1032.9
15:42:17|1032.89
15:42:18|1032.8
15:42:20|1032.8
15:42:21|1033.04
15:42:23|1033.03
15:42:23|1033.04
15:42:24|1033.35
15:42:25|1033.36
15:42:26|1033.36
15:42:27|1033.35
15:42:29|1033.36
15:42:29|1033.35
15:42:30|1033.32
15:42:31|1033.35
15:42:32|1033.35
15:42:33|1033.35
15:42:34|1033.34
15:42:35|1033.35
15:42:36|1033.35
15:42:37|1033.35
15:42:39|1033.68
15:42:39|1033.68
15:42:40|1033.82
15:42:41|1033.82
15:42:42|1033.81
15:42:43|1033.81
15:42:44|1033.82
15:42:45|1034.
15:42:46|1034.
15:42:47|1034.14
15:42:48|1034.06
15:42:49|1034.06
15:42:50|1034.07
15:42:51|1033.9
15:42:52|1033.91
15:42:54|1034.07
15:42:55|1034.15
15:42:56|1034.15
15:42:57|1034.19
15:42:58|1033.82
15:42:59|1033.82
15:43:00|1033.8
15:43:01|1033.9
15:43:02|1033.98
15:43:03|1033.91
15:43:04|1033.9
15:43:05|1033.9
15:43:06|1033.9
15:43:07|1033.9
15:43:08|1033.9
15:43:09|1033.82
15:43:10|1033.8
15:43:11|1033.81
15:43:12|1033.81
15:43:13|1033.81
15:43:14|1033.84
15:43:15|1033.83
15:43:16|1033.83
15:43:17|1033.69
15:43:18|1033.68
15:43:19|1033.68
15:43:20|1033.68
15:43:21|1033.66
15:43:23|1033.84
15:43:23|1033.84
15:43:24|1034.46
15:43:26|1034.67
15:43:27|1034.8
15:43:29|1034.8
15:43:30|1034.8
15:43:31|1034.51
15:43:32|1034.34
15:43:33|1034.35
15:43:34|1034.17
15:43:35|1034.16
15:43:36|1034.07
15:43:37|1034.08
15:43:38|1034.08
15:43:39|1033.99
15:43:40|1033.91
15:43:41|1033.36
15:43:42|1033.21
15:43:43|1033.21
15:43:44|1033.15
15:43:45|1033.14
15:43:46|1033.29
15:43:47|1033.32
15:43:49|1033.31
15:43:49|1033.22
15:43:50|1033.22
15:43:51|1033.22
15:43:52|1033.39
15:43:53|1033.32
15:43:55|1033.33
15:43:56|1033.33
15:43:57|1033.39
15:43:58|1033.39
15:43:59|1033.33
15:44:00|1033.27
15:44:01|1032.95
15:44:02|1032.66
15:44:03|1032.82
15:44:04|1032.89
15:44:05|1032.81
15:44:06|1032.8
15:44:07|1032.55
15:44:08|1032.45
15:44:09|1032.29
15:44:10|1032.12
15:44:11|1032.57
15:44:12|1032.36
15:44:13|1032.36
15:44:14|1032.36
15:44:15|1032.35
15:44:16|1032.36
15:44:17|1032.36
15:44:18|1032.36
15:44:19|1032.62
15:44:20|1032.97
15:44:21|1032.98
15:44:22|1032.62
15:44:24|1032.96
15:44:24|1032.97
15:44:26|1032.99
15:44:27|1032.99
15:44:28|1032.99
15:44:29|1032.98
15:44:30|1033.1
15:44:31|1033.1
15:44:32|1033.1
15:44:33|1033.1
15:44:34|1033.1
15:44:35|1033.1
15:44:36|1033.62
15:44:37|1033.68
15:44:38|1033.68
15:44:39|1033.6
15:44:40|1033.55
15:44:41|1033.51
15:44:42|1033.58
15:44:43|1033.58
15:44:44|1033.6
15:44:45|1033.6
15:44:46|1033.54
15:44:47|1033.54
15:44:48|1033.55
15:44:49|1033.55
15:44:50|1033.72
15:44:51|1033.72
15:44:52|1033.61
15:44:53|1033.6
15:44:54|1033.55
15:44:55|1033.55
15:44:57|1033.54
15:44:57|1033.54
15:44:58|1033.45
15:44:59|1033.22
15:45:00|1033.12
15:45:01|1033.12
15:45:03|1033.26
15:45:03|1033.19
15:45:05|1033.19
15:45:06|1033.2
15:45:07|1033.2
15:45:08|1032.81
15:45:09|1032.46
15:45:10|1032.73
15:45:11|1032.54
15:45:12|1032.55
15:45:14|1032.8
15:45:14|1032.81
15:45:15|1032.71
15:45:16|1032.64
15:45:17|1032.64
15:45:18|1032.64
15:45:19|1032.62
15:45:20|1032.73
15:45:21|1032.73
15:45:22|1032.67
15:45:24|1032.53
15:45:26|1032.53
15:45:26|1032.52
15:45:28|1032.5
15:45:29|1032.81
15:45:30|1032.98
15:45:31|1033.
15:45:32|1032.81
15:45:33|1032.81
15:45:34|1032.82
15:45:35|1032.82
15:45:36|1032.93
15:45:37|1032.93
15:45:38|1032.93
15:45:39|1032.93
15:45:40|1032.77
15:45:41|1032.76
15:45:42|1032.73
15:45:43|1032.62
15:45:44|1032.62
15:45:45|1032.72
15:45:46|1032.81
15:45:47|1032.82
15:45:48|1032.82
15:45:49|1032.81
15:45:50|1032.82
15:45:51|1032.82
15:45:52|1032.82
15:45:53|1032.82
15:45:54|1032.87
15:45:55|1032.88
15:45:56|1032.88
15:45:57|1032.73
15:45:58|1032.73
15:45:59|1032.85
15:46:00|1032.83
15:46:01|1032.57
15:46:02|1032.53
15:46:03|1032.46
15:46:04|1032.75
15:46:05|1032.75
15:46:07|1032.74
15:46:07|1032.62
15:46:09|1032.61
15:46:09|1032.6
15:46:10|1032.59
15:46:11|1032.55
15:46:12|1032.55
15:46:13|1032.55
15:46:14|1032.53
15:46:15|1032.53
15:46:17|1032.77
15:46:18|1032.77
15:46:19|1032.78
15:46:19|1032.77
15:46:21|1032.77
15:46:22|1032.77
15:46:22|1032.78
15:46:23|1032.78
15:46:25|1032.78
15:46:26|1032.88
15:46:27|1032.87
15:46:28|1032.63
15:46:29|1032.62
15:46:30|1032.62
15:46:31|1032.71
15:46:32|1032.88
15:46:33|1032.88
15:46:34|1032.99
15:46:35|1032.99
15:46:36|1032.99
15:46:37|1033.
15:46:38|1033.
15:46:39|1033.
15:46:40|1033.
15:46:41|1032.96
15:46:42|1032.96
15:46:43|1032.96
15:46:44|1032.96
15:46:45|1032.96
15:46:46|1032.96
15:46:47|1032.91
15:46:48|1033.16
15:46:49|1033.4
15:46:50|1033.66
15:46:51|1034.07
15:46:52|1034.08
15:46:53|1033.98
15:46:54|1033.92
15:46:55|1033.9
15:46:56|1033.9
15:46:57|1033.9
15:46:58|1033.98
15:46:59|1034.06
15:47:00|1034.05
15:47:01|1034.25
15:47:02|1034.43
15:47:03|1034.76
15:47:04|1034.77
15:47:05|1034.81
15:47:06|1035.13
15:47:07|1035.28
15:47:08|1035.17
15:47:09|1034.91
15:47:10|1034.91
15:47:11|1034.89
15:47:12|1034.63
15:47:13|1034.78
15:47:14|1034.78
15:47:15|1034.65
15:47:16|1034.65
15:47:17|1034.58
15:47:18|1034.56
15:47:19|1034.51
15:47:20|1034.51
15:47:21|1034.93
15:47:22|1035.17
15:47:24|1035.17
15:47:24|1035.36
15:47:25|1035.15
15:47:27|1034.65
15:47:28|1034.77
15:47:29|1034.78
15:47:30|1034.92
15:47:31|1034.91
15:47:32|1035.23
15:47:34|1035.39
15:47:35|1035.39
15:47:36|1035.39
15:47:37|1035.39
15:47:38|1035.34
15:47:39|1035.61
15:47:40|1035.36
15:47:41|1035.6
15:47:42|1035.75
15:47:43|1036.22
15:47:44|1036.48
15:47:46|1037.26
15:47:47|1037.14
15:47:47|1037.11
15:47:48|1036.8
15:47:50|1036.59
15:47:50|1036.58
15:47:51|1036.4
15:47:52|1036.3
15:47:53|1036.68
15:47:54|1036.48
15:47:55|1036.65
15:47:56|1037.15
15:47:57|1037.09
15:47:58|1037.
15:48:00|1037.05
15:48:01|1037.44
15:48:02|1037.67
15:48:03|1037.54
15:48:04|1037.77
15:48:05|1038.11
15:48:06|1038.08
15:48:07|1037.87
15:48:08|1037.76
15:48:09|1037.81
15:48:10|1037.85
15:48:11|1038.
15:48:12|1038.14
15:48:13|1037.94
15:48:14|1037.81
15:48:15|1038.41
15:48:16|1038.31
15:48:17|1038.24
15:48:18|1038.24
15:48:19|1038.32
15:48:20|1038.32
15:48:21|1038.36
15:48:22|1038.36
15:48:23|1038.31
15:48:24|1038.12
15:48:25|1038.12
15:48:26|1037.8
15:48:28|1037.6
15:48:28|1037.3
15:48:29|1037.
15:48:30|1037.08
15:48:31|1037.12
15:48:33|1036.92
15:48:34|1036.77
15:48:35|1036.4
15:48:36|1036.39
15:48:37|1036.
15:48:38|1035.38
15:48:39|1035.23
15:48:40|1035.19
15:48:41|1035.
15:48:41|1035.
15:48:43|1034.84
15:48:44|1034.61
15:48:44|1034.58
15:48:46|1034.58
15:48:46|1034.77
15:48:47|1034.78
15:48:49|1034.62
15:48:50|1034.54
15:48:51|1034.55
15:48:52|1034.36
15:48:53|1034.51
15:48:53|1034.52
15:48:55|1034.56
15:48:56|1034.92
15:48:57|1034.71
15:48:57|1034.71
15:48:59|1034.7
15:49:00|1034.41
15:49:01|1034.42
15:49:02|1034.8
15:49:04|1034.61
15:49:04|1034.64
15:49:05|1034.58
15:49:06|1035.04
15:49:07|1034.58
15:49:08|1034.66
15:49:09|1034.66
15:49:10|1034.77
15:49:11|1034.58
15:49:12|1034.57
15:49:13|1034.57
15:49:14|1034.79
15:49:15|1034.66
15:49:16|1034.86
15:49:17|1034.57
15:49:18|1034.42
15:49:19|1034.43
15:49:20|1034.43
15:49:21|1034.42
15:49:22|1034.43
15:49:23|1034.84
15:49:24|1035.25
15:49:25|1035.26
15:49:26|1035.27
15:49:28|1035.24
15:49:29|1035.09
15:49:31|1034.94
15:49:32|1034.94
15:49:33|1034.94
15:49:34|1034.68
15:49:36|1034.86
15:49:37|1034.87
15:49:38|1034.87
15:49:38|1034.87
15:49:40|1035.08
15:49:40|1035.09
15:49:41|1035.23
15:49:42|1035.19
15:49:44|1034.88
15:49:44|1034.87
15:49:46|1034.84
15:49:47|1034.77
15:49:48|1034.55
15:49:49|1034.64
15:49:50|1034.63
15:49:51|1034.63
15:49:52|1034.64
15:49:53|1034.64
15:49:54|1034.64
15:49:55|1034.87
15:49:56|1034.89
15:49:57|1034.89
15:49:58|1034.9
15:49:59|1034.91
15:50:00|1034.81
15:50:01|1033.78
15:50:02|1033.48
15:50:03|1033.43
15:50:04|1033.44
15:50:05|1033.44
15:50:06|1033.22
15:50:07|1033.18
15:50:08|1033.1
15:50:09|1033.19
15:50:10|1033.26
15:50:11|1033.4
15:50:12|1033.68
15:50:13|1033.58
15:50:14|1033.75
15:50:15|1033.74
15:50:16|1033.76
15:50:17|1033.57
15:50:18|1033.53
15:50:19|1033.48
15:50:20|1033.12
15:50:21|1033.22
15:50:22|1033.23
15:50:23|1033.23
15:50:24|1033.35
15:50:25|1033.27
15:50:26|1033.24
15:50:27|1033.11
15:50:28|1033.11
15:50:30|1033.23
15:50:30|1033.38
15:50:32|1033.21
15:50:33|1033.21
15:50:34|1033.21
15:50:34|1033.01
15:50:36|1032.77
15:50:36|1032.7
15:50:38|1032.59
15:50:39|1032.52
15:50:39|1032.21
15:50:40|1032.11
15:50:41|1032.08
15:50:43|1032.06
15:50:44|1032.06
15:50:44|1032.18
15:50:45|1032.1
15:50:46|1032.07
15:50:47|1032.11
15:50:49|1032.18
15:50:50|1032.17
15:50:50|1032.
15:50:52|1032.17
15:50:52|1032.17
15:50:53|1032.17
15:50:54|1032.17
15:50:56|1032.08
15:50:57|1032.12
15:50:58|1032.13
15:50:58|1032.
15:51:00|1031.25
15:51:00|1031.25
15:51:01|1031.57
15:51:03|1031.61
15:51:04|1031.62
15:51:05|1031.85
15:51:06|1031.86
15:51:07|1031.86
15:51:08|1031.85
15:51:09|1031.96
15:51:10|1031.97
15:51:11|1031.85
15:51:12|1032.07
15:51:13|1032.08
15:51:14|1032.21
15:51:15|1032.25
15:51:16|1032.24
15:51:17|1032.25
15:51:18|1032.58
15:51:19|1032.58
15:51:20|1032.82
15:51:21|1032.45
15:51:22|1032.69
15:51:23|1032.77
15:51:24|1032.79
15:51:25|1032.9
15:51:26|1032.9
15:51:27|1032.47
15:51:28|1032.61
15:51:29|1032.61
15:51:31|1032.61
15:51:31|1032.52
15:51:32|1032.41
15:51:34|1032.4
15:51:34|1032.41
15:51:36|1031.96
15:51:36|1031.86
15:51:38|1031.84
15:51:38|1032.61
15:51:40|1032.37
15:51:41|1032.36
15:51:41|1032.24
15:51:43|1032.24
15:51:43|1032.23
15:51:44|1032.36
15:51:45|1032.6
15:51:47|1032.59
15:51:47|1032.59
15:51:49|1032.59
15:51:49|1032.59
15:51:50|1032.37
15:51:51|1032.37
15:51:52|1032.37
15:51:53|1032.37
15:51:54|1032.23
15:51:55|1032.36
15:51:56|1032.36
15:51:58|1032.59
15:51:59|1032.87
15:51:59|1032.9
15:52:00|1032.96
15:52:01|1032.96
15:52:02|1032.97
15:52:04|1032.96
15:52:04|1032.96
15:52:05|1032.96
15:52:06|1032.75
15:52:07|1032.69
15:52:08|1032.76
15:52:10|1032.76
15:52:10|1032.76
15:52:11|1032.72
15:52:13|1032.72
15:52:13|1032.72
15:52:14|1032.76
15:52:15|1032.76
15:52:17|1032.7
15:52:17|1032.62
15:52:19|1032.61
15:52:20|1032.62
15:52:21|1032.62
15:52:22|1032.62
15:52:23|1032.61
15:52:24|1032.62
15:52:25|1032.62
15:52:26|1032.61
15:52:27|1032.77
15:52:28|1032.82
15:52:29|1032.81
15:52:30|1032.82
15:52:32|1032.82
15:52:33|1032.82
15:52:34|1032.81
15:52:35|1032.82
15:52:36|1032.81
15:52:37|1032.84
15:52:38|1032.7
15:52:39|1032.7
15:52:40|1032.63
15:52:41|1032.63
15:52:42|1032.64
15:52:43|1032.64
15:52:44|1032.52
15:52:45|1032.28
15:52:46|1032.28
15:52:48|1032.29
15:52:48|1032.36
15:52:49|1032.51
15:52:50|1032.46
15:52:51|1032.38
15:52:52|1032.38
15:52:53|1032.38
15:52:54|1032.38
15:52:55|1032.38
15:52:56|1032.49
15:52:57|1032.49
15:52:58|1032.63
15:52:59|1032.63
15:53:00|1032.62
15:53:01|1032.62
15:53:02|1032.62
15:53:03|1032.63
15:53:04|1032.55
15:53:05|1032.48
15:53:06|1032.46
15:53:07|1032.63
15:53:08|1032.89
15:53:09|1032.69
15:53:10|1032.55
15:53:11|1032.55
15:53:12|1032.55
15:53:13|1032.55
15:53:14|1032.55
15:53:15|1032.55
15:53:16|1032.76
15:53:17|1032.76
15:53:18|1032.76
15:53:19|1032.76
15:53:20|1032.76
15:53:21|1032.63
15:53:22|1032.63
15:53:23|1032.62
15:53:24|1032.42
15:53:25|1032.53
15:53:26|1032.55
15:53:27|1032.55
15:53:28|1032.55
15:53:29|1032.55
15:53:30|1032.69
15:53:32|1032.66
15:53:34|1032.39
15:53:34|1032.39
15:53:36|1032.52
15:53:37|1032.54
15:53:37|1032.65
15:53:38|1032.65
15:53:40|1032.65
15:53:40|1032.66
15:53:42|1032.4
15:53:42|1032.29
15:53:43|1032.29
15:53:45|1032.28
15:53:46|1032.28
15:53:47|1032.29
15:53:47|1032.29
15:53:49|1032.29
15:53:50|1032.29
15:53:50|1032.28
15:53:52|1032.29
15:53:53|1032.51
15:53:53|1032.48
15:53:54|1032.33
15:53:56|1032.34
15:53:56|1032.34
15:53:58|1032.42
15:53:59|1032.42
15:53:59|1032.43
15:54:00|1032.42
15:54:02|1032.17
15:54:03|1032.29
15:54:03|1032.29
15:54:04|1032.28
15:54:06|1032.19
15:54:07|1032.19
15:54:08|1032.19
15:54:09|1032.19
15:54:10|1032.1
15:54:10|1032.1
15:54:12|1032.19
15:54:13|1032.1
15:54:14|1032.1
15:54:15|1032.1
15:54:15|1032.1
15:54:16|1032.
15:54:18|1032.
15:54:19|1032.
15:54:20|1030.47
15:54:21|1030.34
15:54:22|1030.74
15:54:23|1030.84
15:54:24|1030.84
15:54:25|1030.79
15:54:25|1030.75
15:54:27|1030.53
15:54:28|1030.49
15:54:29|1030.77
15:54:30|1030.5
15:54:31|1030.44
15:54:32|1030.44
15:54:34|1030.43
15:54:34|1030.12
15:54:35|1030.21
15:54:36|1030.08
15:54:37|1030.23
15:54:38|1030.24
15:54:39|1030.24
15:54:40|1030.23
15:54:41|1029.91
15:54:42|1029.59
15:54:43|1029.71
15:54:44|1029.91
15:54:45|1029.76
15:54:46|1029.82
15:54:47|1029.82
15:54:48|1029.82
15:54:49|1029.57
15:54:50|1029.84
15:54:51|1029.84
15:54:52|1029.84
15:54:53|1029.84
15:54:54|1029.84
15:54:55|1030.17
15:54:56|1030.2
15:54:57|1030.22
15:54:58|1030.31
15:54:59|1030.31
15:55:00|1030.37
15:55:01|1030.61
15:55:02|1030.13
15:55:03|1030.27
15:55:04|1030.32
15:55:05|1030.39
15:55:06|1030.27
15:55:07|1030.45
15:55:09|1030.46
15:55:09|1030.45
15:55:11|1030.34
15:55:12|1030.11
15:55:13|1030.12
15:55:13|1030.12
15:55:15|1030.13
15:55:16|1030.13
15:55:17|1030.29
15:55:17|1030.29
15:55:19|1030.29
15:55:19|1030.29
15:55:21|1030.16
15:55:22|1030.09
15:55:23|1030.
15:55:24|1030.01
15:55:25|1030.
15:55:25|1030.
15:55:27|1030.01
15:55:27|1030.
15:55:29|1030.01
15:55:30|1030.22
15:55:31|1030.22
15:55:32|1030.22
15:55:33|1030.09
15:55:33|1030.09
15:55:35|1030.02
15:55:37|1030.02
15:55:37|1030.03
15:55:38|1030.02
15:55:39|1030.01
15:55:41|1030.1
15:55:42|1030.09
15:55:42|1030.09
15:55:44|1030.09
15:55:44|1030.
15:55:45|1030.01
15:55:46|1030.
15:55:47|1029.17
15:55:49|1029.12
15:55:50|1028.98
15:55:51|1028.94
15:55:52|1028.9
15:55:53|1028.77
15:55:54|1028.41
15:55:55|1028.14
15:55:56|1028.59
15:55:57|1028.58
15:55:58|1028.56
15:55:59|1028.69
15:56:00|1028.59
15:56:01|1028.59
15:56:02|1028.58
15:56:03|1028.21
15:56:04|1028.17
15:56:05|1028.21
15:56:06|1028.57
15:56:07|1028.85
15:56:08|1028.09
15:56:09|1028.26
15:56:11|1028.56
15:56:11|1028.58
15:56:12|1028.95
15:56:13|1029.3
15:56:14|1029.49
15:56:15|1029.47
15:56:17|1030.29
15:56:18|1030.19
15:56:19|1030.19
15:56:20|1029.93
15:56:21|1030.14
15:56:22|1030.11
15:56:23|1030.05
15:56:24|1030.05
15:56:25|1030.06
15:56:26|1030.29
15:56:27|1030.17
15:56:28|1030.18
15:56:29|1030.18
15:56:30|1030.18
15:56:31|1030.17
15:56:32|1030.17
15:56:33|1030.17
15:56:34|1030.17
15:56:35|1030.26
15:56:36|1030.31
15:56:37|1030.29
15:56:38|1030.34
15:56:39|1030.44
15:56:40|1030.55
15:56:41|1030.56
15:56:42|1030.56
15:56:43|1030.7
15:56:44|1030.48
15:56:45|1030.48
15:56:46|1030.47
15:56:47|1030.48
15:56:48|1030.47
15:56:49|1030.47
15:56:50|1030.48
15:56:51|1030.48
15:56:52|1030.48
15:56:53|1030.28
15:56:54|1030.24
15:56:55|1030.24
15:56:56|1030.21
15:56:57|1029.95
15:56:58|1030.09
15:56:59|1030.26
15:57:00|1030.12
15:57:01|1030.11
15:57:02|1030.11
15:57:03|1029.91
15:57:04|1029.76
15:57:05|1029.76
15:57:06|1029.96
15:57:07|1029.85
15:57:08|1029.91
15:57:09|1030.25
15:57:10|1030.28
15:57:11|1030.29
15:57:12|1030.41
15:57:13|1030.56
15:57:14|1030.56
15:57:15|1030.56
15:57:16|1030.57
15:57:17|1030.56
15:57:18|1030.38
15:57:19|1030.39
15:57:20|1030.39
15:57:21|1030.57
15:57:22|1030.59
15:57:23|1030.6
15:57:24|1030.74
15:57:25|1030.74
15:57:26|1030.8
15:57:27|1030.8
15:57:28|1030.8
15:57:29|1030.81
15:57:30|1030.2
15:57:32|1030.21
15:57:32|1030.21
15:57:33|1030.36
15:57:34|1030.38
15:57:36|1030.38
15:57:38|1030.43
15:57:39|1030.43
15:57:39|1030.38
15:57:40|1030.38
15:57:42|1030.38
15:57:42|1030.35
15:57:43|1030.34
15:57:45|1030.34
15:57:45|1030.34
15:57:46|1030.34
15:57:47|1030.35
15:57:49|1030.35
15:57:50|1030.35
15:57:51|1030.35
15:57:52|1030.35
15:57:52|1030.34
15:57:53|1030.34
15:57:55|1030.35
15:57:55|1030.35
15:57:57|1030.34
15:57:58|1030.35
15:57:59|1030.35
15:57:59|1030.34
15:58:01|1030.32
15:58:01|1030.32
15:58:03|1030.31
15:58:03|1030.31
15:58:04|1030.31
15:58:05|1030.31
15:58:07|1030.31
15:58:08|1030.28
15:58:09|1030.28
15:58:10|1030.22
15:58:11|1030.22
15:58:12|1030.22
15:58:13|1030.22
15:58:14|1030.29
15:58:15|1030.29
15:58:17|1030.56
15:58:17|1030.58
15:58:18|1030.65
15:58:19|1030.65
15:58:20|1030.64
15:58:21|1030.6
15:58:22|1030.6
15:58:23|1030.6
15:58:24|1030.6
15:58:26|1030.69
15:58:27|1030.4
15:58:28|1030.4
15:58:29|1030.4
15:58:30|1030.45
15:58:31|1030.41
15:58:32|1030.43
15:58:33|1030.42
15:58:34|1030.43
15:58:35|1030.43
15:58:36|1030.43
15:58:38|1030.43
15:58:38|1030.43
15:58:40|1030.43
15:58:41|1030.58
15:58:42|1030.59
15:58:43|1030.59
15:58:44|1030.61
15:58:45|1030.76
15:58:46|1030.99
15:58:47|1031.06
15:58:48|1031.05
15:58:48|1030.69
15:58:50|1030.56
15:58:51|1030.5
15:58:52|1030.52
15:58:53|1030.62
15:58:53|1030.62
15:58:55|1030.62
15:58:55|1030.62
15:58:57|1030.87
15:58:58|1030.91
15:58:59|1030.9
15:59:00|1030.87
15:59:01|1030.9
15:59:02|1030.9
15:59:03|1031.38
15:59:04|1031.33
15:59:05|1031.26
15:59:05|1031.03
15:59:07|1030.95
15:59:08|1031.17
15:59:09|1031.18
15:59:10|1031.37
15:59:11|1031.83
15:59:11|1031.88
15:59:13|1032.09
15:59:14|1032.21
15:59:15|1032.59
15:59:16|1032.6
15:59:17|1033.1
15:59:18|1033.13
15:59:19|1033.4
15:59:20|1033.43
15:59:21|1033.72
15:59:22|1033.14
15:59:23|1033.27
15:59:24|1032.84
15:59:25|1032.71
15:59:26|1032.89
15:59:27|1032.9
15:59:28|1032.89
15:59:30|1033.
15:59:30|1032.55
15:59:32|1032.48
15:59:32|1032.62
15:59:34|1032.67
15:59:35|1032.67
15:59:36|1032.64
15:59:37|1032.61
15:59:38|1032.06
15:59:39|1032.14
15:59:40|1032.14
15:59:41|1032.15
15:59:42|1032.28
15:59:43|1032.
15:59:44|1031.77
15:59:45|1031.76
15:59:46|1031.77
15:59:47|1031.77
15:59:48|1031.94
15:59:49|1032.15
15:59:51|1032.38
15:59:52|1032.27
15:59:52|1032.08
15:59:54|1031.82
15:59:54|1032.08
15:59:56|1032.07
15:59:57|1032.07
15:59:57|1032.05
15:59:58|1032.05
16:00:00|1032.22
16:00:00|1032.19
16:00:01|1032.18
16:00:03|1032.18
16:00:04|1032.17
16:00:05|1032.17
16:00:05|1032.18
16:00:07|1032.18
16:00:07|1032.17
16:00:09|1031.87
16:00:10|1031.86
16:00:10|1031.82
16:00:12|1032.36
16:00:12|1031.78
16:00:13|1032.12
16:00:14|1031.92
16:00:16|1031.86
16:00:16|1031.88
16:00:17|1031.88
16:00:19|1032.09
16:00:19|1032.26
16:00:20|1032.34
16:00:21|1032.34
16:00:23|1032.55
16:00:23|1031.96
16:00:24|1031.76
16:00:25|1031.36
16:00:26|1031.28
16:00:27|1031.24
16:00:28|1031.23
16:00:29|1031.45
16:00:30|1031.53
16:00:31|1030.85
16:00:32|1030.95
16:00:33|1030.21
16:00:34|1029.59
16:00:35|1029.9
16:00:36|1030.21
16:00:37|1030.56
16:00:39|1030.33
16:00:41|1030.33
16:00:42|1030.24
16:00:43|1030.17
16:00:44|1029.93
16:00:45|1029.91
16:00:46|1029.85
16:00:47|1029.85
16:00:48|1029.96
16:00:49|1030.08
16:00:50|1030.27
16:00:51|1030.2
16:00:52|1030.2
16:00:53|1030.2
16:00:54|1030.24
16:00:55|1030.48
16:00:56|1030.65
16:00:57|1030.89
16:00:58|1030.89
16:00:59|1031.52
16:01:00|1031.53
16:01:01|1031.47
16:01:02|1031.33
16:01:03|1031.1
16:01:04|1031.04
16:01:05|1031.03
16:01:06|1031.03
16:01:07|1030.79
16:01:08|1030.79
16:01:09|1030.72
16:01:10|1030.73
16:01:11|1030.73
16:01:12|1030.73
16:01:13|1031.05
16:01:14|1031.05
16:01:15|1031.18
16:01:16|1031.11
16:01:17|1030.99
16:01:18|1030.79
16:01:19|1030.84
16:01:20|1030.93
16:01:21|1031.01
16:01:22|1031.18
16:01:23|1031.13
16:01:24|1031.13
16:01:25|1031.12
16:01:26|1030.79
16:01:28|1031.14
16:01:28|1031.09
16:01:29|1031.09
16:01:30|1031.41
16:01:32|1031.36
16:01:32|1031.4
16:01:33|1031.41
16:01:34|1031.41
16:01:35|1031.48
16:01:37|1031.5
16:01:37|1031.42
16:01:38|1031.42
16:01:40|1031.42
16:01:41|1031.65
16:01:42|1031.57
16:01:44|1031.91
16:01:45|1031.95
16:01:46|1032.25
16:01:46|1032.26
16:01:48|1031.99
16:01:49|1032.01
16:01:49|1032.07
16:01:50|1031.79
16:01:52|1031.86
16:01:52|1031.85
16:01:54|1031.85
16:01:55|1032.
16:01:56|1032.03
16:01:57|1032.03
16:01:58|1032.03
16:01:59|1032.05
16:02:00|1032.06
16:02:01|1032.23
16:02:02|1032.09
16:02:03|1032.09
16:02:04|1032.08
16:02:05|1032.12
16:02:06|1032.23
16:02:07|1032.23
16:02:08|1032.38
16:02:09|1032.36
16:02:11|1032.32
16:02:11|1032.32
16:02:12|1032.32
16:02:13|1032.6
16:02:14|1032.6
16:02:15|1032.6
16:02:16|1032.61
16:02:17|1032.61
16:02:18|1032.6
16:02:19|1032.61
16:02:20|1032.61
16:02:21|1032.18
16:02:22|1032.06
16:02:23|1032.06
16:02:24|1031.95
16:02:25|1031.89
16:02:26|1032.06
16:02:27|1032.06
16:02:28|1032.06
16:02:29|1032.05
16:02:30|1031.82
16:02:31|1031.76
16:02:32|1031.65
16:02:33|1031.31
16:02:34|1030.79
16:02:35|1030.59
16:02:36|1030.83
16:02:37|1030.68
16:02:38|1030.76
16:02:40|1030.85
16:02:41|1030.83
16:02:42|1030.78
16:02:44|1031.
16:02:44|1030.9
16:02:45|1030.9
16:02:46|1030.81
16:02:47|1030.81
16:02:48|1030.53
16:02:49|1030.65
16:02:50|1030.78
16:02:51|1030.77
16:02:52|1030.54
16:02:53|1030.47
16:02:54|1030.48
16:02:55|1030.49
16:02:56|1030.49
16:02:57|1030.48
16:02:58|1030.45
16:02:59|1030.15
16:03:00|1030.01
16:03:01|1030.01
16:03:02|1030.01
16:03:03|1029.49
16:03:04|1029.37
16:03:05|1029.18
16:03:06|1029.17
16:03:07|1028.88
16:03:08|1028.79
16:03:09|1029.
16:03:10|1029.42
16:03:11|1029.54
16:03:12|1029.01
16:03:13|1029.38
16:03:14|1029.55
16:03:15|1029.55
16:03:16|1029.55
16:03:17|1029.65
16:03:18|1029.63
16:03:19|1029.63
16:03:20|1029.63
16:03:21|1029.63
16:03:22|1029.66
16:03:23|1029.91
16:03:24|1030.29
16:03:25|1030.38
16:03:26|1030.55
16:03:27|1030.55
16:03:28|1030.57
16:03:29|1030.68
16:03:30|1030.68
16:03:31|1030.84
16:03:32|1030.85
16:03:33|1031.32
16:03:34|1031.32
16:03:35|1031.19
16:03:36|1031.14
16:03:37|1031.14
16:03:38|1030.92
16:03:39|1030.89
16:03:40|1030.85
16:03:42|1030.82
16:03:43|1031.09
16:03:45|1031.13
16:03:46|1031.02
16:03:47|1031.01
16:03:48|1031.01
16:03:49|1030.69
16:03:50|1030.73
16:03:51|1030.78
16:03:52|1030.58
16:03:53|1030.72
16:03:54|1030.72
16:03:55|1030.72
16:03:56|1030.72
16:03:57|1030.72
16:03:58|1030.63
16:03:59|1030.63
16:04:00|1030.63
16:04:01|1030.64
16:04:02|1031.11
16:04:03|1031.12
16:04:04|1031.11
16:04:05|1030.8
16:04:06|1030.77
16:04:07|1030.87
16:04:08|1030.96
16:04:09|1031.01
16:04:10|1031.16
16:04:11|1031.22
16:04:12|1031.01
16:04:13|1030.97
16:04:14|1031.17
16:04:15|1031.12
16:04:16|1031.11
16:04:18|1031.11
16:04:19|1031.11
16:04:19|1031.11
16:04:20|1031.11
16:04:21|1031.36
16:04:23|1031.36
16:04:23|1031.54
16:04:24|1031.59
16:04:25|1031.58
16:04:26|1031.37
16:04:28|1031.29
16:04:29|1031.29
16:04:29|1031.3
16:04:31|1031.3
16:04:31|1031.46
16:04:32|1031.65
16:04:33|1031.57
16:04:34|1031.56
16:04:35|1031.64
16:04:36|1031.64
16:04:38|1031.58
16:04:38|1031.58
16:04:39|1031.58
16:04:40|1031.4
16:04:42|1031.41
16:04:43|1031.41
16:04:44|1031.4
16:04:46|1031.4
16:04:47|1031.49
16:04:48|1031.42
16:04:48|1031.42
16:04:49|1031.42
16:04:51|1031.42
16:04:52|1031.41
16:04:53|1031.4
16:04:53|1031.41
16:04:54|1031.41
16:04:55|1031.4
16:04:57|1031.41
16:04:57|1031.4
16:04:58|1031.4
16:05:00|1031.4
16:05:01|1031.4
16:05:01|1031.2
16:05:03|1030.67
16:05:04|1030.82
16:05:05|1030.83
16:05:05|1030.84
16:05:06|1030.83
16:05:07|1030.93
16:05:09|1031.08
16:05:09|1031.08
16:05:10|1031.11
16:05:11|1031.29
16:05:13|1031.29
16:05:13|1031.29
16:05:14|1030.93
16:05:16|1030.93
16:05:17|1030.93
16:05:18|1030.92
16:05:19|1031.29
16:05:20|1031.28
16:05:21|1031.28
16:05:22|1031.28
16:05:23|1031.13
16:05:24|1031.11
16:05:25|1030.96
16:05:26|1030.95
16:05:27|1031.28
16:05:28|1031.29
16:05:29|1031.29
16:05:30|1031.36
16:05:31|1031.36
16:05:32|1031.36
16:05:33|1031.37
16:05:34|1031.33
16:05:35|1031.31
16:05:36|1031.45
16:05:37|1031.46
16:05:38|1031.46
16:05:39|1031.45
16:05:40|1031.44
16:05:41|1031.44
16:05:42|1031.4
16:05:44|1030.96
16:05:44|1030.95
16:05:46|1030.89
16:05:47|1030.88
16:05:48|1030.65
16:05:49|1030.36
16:05:50|1030.35
16:05:51|1030.21
16:05:51|1030.43
16:05:53|1030.39
16:05:54|1030.38
16:05:55|1030.38
16:05:55|1030.08
16:05:57|1030.03
16:05:58|1030.16
16:05:59|1030.16
16:06:00|1030.16
16:06:01|1030.16
16:06:02|1030.38
16:06:03|1030.26
16:06:04|1030.25
16:06:05|1030.25
16:06:05|1030.26
16:06:07|1030.12
16:06:07|1030.08
16:06:09|1029.72
16:06:10|1029.71
16:06:11|1029.72
16:06:12|1029.72
16:06:12|1029.77
16:06:13|1028.78
16:06:15|1028.84
16:06:16|1028.81
16:06:16|1028.63
16:06:19|1028.65
16:06:19|1028.54
16:06:20|1028.5
16:06:21|1026.79
16:06:22|1027.03
16:06:23|1026.77
16:06:24|1027.36
16:06:25|1027.43
16:06:26|1027.43
16:06:27|1028.08
16:06:28|1028.02
16:06:29|1027.95
16:06:30|1027.77
16:06:31|1027.81
16:06:32|1027.87
16:06:33|1027.76
16:06:34|1027.68
16:06:35|1027.8
16:06:36|1027.85
16:06:37|1028.49
16:06:38|1028.48
16:06:39|1028.31
16:06:40|1028.18
16:06:41|1028.18
16:06:42|1028.13
16:06:44|1027.62
16:06:45|1027.9
16:06:46|1027.96
16:06:48|1027.9
16:06:48|1027.86
16:06:49|1027.81
16:06:50|1027.87
16:06:51|1028.19
16:06:52|1028.08
16:06:53|1028.08
16:06:54|1028.04
16:06:55|1027.97
16:06:56|1027.85
16:06:57|1027.84
16:06:58|1027.4
16:06:59|1027.46
16:07:00|1027.42
16:07:02|1027.67
16:07:02|1027.68
16:07:04|1027.68
16:07:05|1028.04
16:07:06|1027.92
16:07:06|1027.94
16:07:08|1028.29
16:07:09|1028.3
16:07:10|1028.41
16:07:11|1028.3
16:07:12|1027.86
16:07:13|1027.78
16:07:13|1027.66
16:07:14|1027.73
16:07:16|1027.74
16:07:17|1028.05
16:07:17|1028.3
16:07:19|1028.33
16:07:20|1028.48
16:07:21|1028.49
16:07:22|1028.54
16:07:23|1028.4
16:07:24|1028.1
16:07:25|1027.87
16:07:26|1028.38
16:07:27|1028.39
16:07:28|1028.34
16:07:28|1028.55
16:07:29|1028.84
16:07:31|1028.97
16:07:32|1028.98
16:07:33|1028.96
16:07:34|1028.93
16:07:34|1028.5
16:07:35|1028.59
16:07:37|1028.59
16:07:38|1028.41
16:07:39|1028.44
16:07:39|1028.36
16:07:40|1028.35
16:07:41|1028.24
16:07:42|1028.07
16:07:43|1028.03
16:07:45|1028.
16:07:46|1028.01
16:07:47|1028.01
16:07:48|1028.01
16:07:49|1028.01
16:07:50|1027.87
16:07:51|1028.19
16:07:52|1028.22
16:07:53|1028.21
16:07:54|1028.13
16:07:55|1027.99
16:07:56|1027.97
16:07:57|1027.86
16:07:58|1027.77
16:08:00|1027.73
16:08:00|1027.73
16:08:01|1027.63
16:08:03|1027.69
16:08:03|1027.6
16:08:04|1027.91
16:08:05|1027.93
16:08:06|1027.99
16:08:07|1028.21
16:08:08|1027.92
16:08:09|1027.96
16:08:10|1028.09
16:08:11|1028.13
16:08:12|1028.48
16:08:13|1028.58
16:08:14|1028.58
16:08:15|1028.35
16:08:16|1028.27
16:08:18|1028.2
16:08:18|1028.4
16:08:19|1028.5
16:08:20|1028.58
16:08:21|1028.58
16:08:22|1028.59
16:08:23|1028.81
16:08:25|1028.81
16:08:25|1028.57
16:08:26|1028.42
16:08:28|1028.62
16:08:29|1028.59
16:08:29|1028.55
16:08:30|1028.55
16:08:32|1028.43
16:08:32|1028.44
16:08:34|1028.72
16:08:34|1028.72
16:08:35|1028.72
16:08:36|1028.69
16:08:38|1028.69
16:08:38|1028.69
16:08:40|1028.55
16:08:40|1028.52
16:08:42|1028.58
16:08:42|1028.61
16:08:44|1028.42
16:08:45|1028.42
16:08:46|1028.69
16:08:48|1028.69
16:08:48|1028.69
16:08:50|1028.7
16:08:51|1028.69
16:08:51|1028.69
16:08:52|1028.7
16:08:53|1028.7
16:08:55|1028.69
16:08:55|1028.42
16:08:57|1028.42
16:08:57|1028.55
16:08:58|1028.68
16:09:00|1028.69
16:09:00|1028.68
16:09:01|1028.65
16:09:03|1028.65
16:09:03|1028.59
16:09:04|1028.59
16:09:05|1028.59
16:09:06|1028.46
16:09:08|1028.57
16:09:08|1028.59
16:09:09|1028.7
16:09:11|1028.88
16:09:11|1028.95
16:09:12|1028.92
16:09:13|1028.92
16:09:14|1028.88
16:09:15|1028.88
16:09:16|1028.88
16:09:17|1028.87
16:09:19|1028.88
16:09:19|1028.88
16:09:20|1028.88
16:09:22|1028.65
16:09:23|1028.65
16:09:24|1028.59
16:09:25|1028.59
16:09:26|1028.59
16:09:27|1028.73
16:09:28|1028.72
16:09:29|1028.7
16:09:30|1028.69
16:09:31|1028.69
16:09:32|1028.69
16:09:33|1028.69
16:09:34|1028.68
16:09:35|1028.45
16:09:36|1028.42
16:09:37|1028.01
16:09:38|1028.
16:09:39|1028.
16:09:40|1028.1
16:09:41|1028.19
16:09:42|1028.19
16:09:43|1028.42
16:09:44|1028.5
16:09:45|1028.5
16:09:46|1028.51
16:09:48|1028.73
16:09:48|1028.72
16:09:49|1028.72
16:09:50|1028.69
16:09:51|1028.69
16:09:52|1028.68
16:09:53|1028.67
16:09:54|1026.87
16:09:55|1027.14
16:09:57|1027.37
16:09:58|1027.29
16:09:58|1027.2
16:10:00|1027.28
16:10:00|1027.14
16:10:02|1026.21
16:10:02|1026.07
16:10:03|1026.08
16:10:05|1025.88
16:10:06|1026.35
16:10:07|1026.26
16:10:08|1026.25
16:10:09|1026.26
16:10:10|1025.99
16:10:11|1025.88
16:10:12|1025.97
16:10:13|1026.06
16:10:14|1026.18
16:10:15|1026.19
16:10:16|1026.19
16:10:17|1026.19
16:10:18|1025.86
16:10:19|1025.97
16:10:20|1026.18
16:10:21|1026.18
16:10:22|1026.07
16:10:23|1026.04
16:10:24|1025.9
16:10:25|1026.06
16:10:26|1026.02
16:10:27|1026.07
16:10:28|1026.33
16:10:29|1026.33
16:10:31|1026.26
16:10:32|1026.3
16:10:33|1026.06
16:10:33|1026.6
16:10:35|1026.53
16:10:35|1026.45
16:10:36|1026.34
16:10:38|1026.59
16:10:38|1026.51
16:10:40|1026.45
16:10:41|1026.49
16:10:42|1026.5
16:10:42|1026.5
16:10:44|1026.52
16:10:44|1026.53
16:10:45|1026.52
16:10:46|1026.53
16:10:48|1026.52
16:10:50|1026.57
16:10:50|1026.57
16:10:51|1026.57
16:10:52|1026.62
16:10:53|1026.61
16:10:54|1026.62
16:10:55|1026.58
16:10:56|1026.33
16:10:57|1026.24
16:10:58|1026.18
16:10:59|1025.9
16:11:00|1025.64
16:11:01|1025.45
16:11:02|1024.97
16:11:03|1025.05
16:11:04|1025.22
16:11:05|1025.33
16:11:06|1025.39
16:11:07|1025.5
16:11:08|1025.7
16:11:09|1025.93
16:11:10|1026.16
16:11:11|1026.11
16:11:12|1026.
16:11:13|1026.
16:11:14|1025.92
16:11:15|1026.
16:11:16|1025.58
16:11:17|1025.82
16:11:18|1025.9
16:11:19|1025.9
16:11:20|1025.64
16:11:21|1025.59
16:11:22|1025.59
16:11:23|1025.8
16:11:24|1025.86
16:11:25|1026.1
16:11:26|1026.1
16:11:27|1026.1
16:11:28|1026.02
16:11:29|1026.05
16:11:30|1026.05
16:11:31|1026.06
16:11:32|1026.29
16:11:33|1026.3
16:11:34|1026.29
16:11:35|1026.16
16:11:36|1026.15
16:11:37|1026.15
16:11:38|1026.44
16:11:39|1026.49
16:11:40|1026.5
16:11:41|1026.5
16:11:42|1026.42
16:11:43|1026.45
16:11:44|1026.53
16:11:45|1026.58
16:11:46|1026.88
16:11:47|1026.99
16:11:48|1027.
16:11:49|1026.64
16:11:50|1026.65
16:11:51|1026.74
16:11:52|1026.93
16:11:54|1027.08
16:11:55|1027.39
16:11:56|1027.39
16:11:57|1027.39
16:11:58|1027.39
16:11:59|1027.39
16:12:00|1027.39
16:12:01|1027.53
16:12:02|1027.68
16:12:03|1027.68
16:12:04|1027.68
16:12:05|1027.75
16:12:06|1027.53
16:12:07|1027.5
16:12:08|1027.49
16:12:09|1027.34
16:12:10|1027.22
16:12:11|1027.14
16:12:12|1027.39
16:12:13|1027.33
16:12:14|1027.32
16:12:15|1027.29
16:12:16|1027.18
16:12:17|1027.11
16:12:18|1027.39
16:12:19|1027.47
16:12:20|1027.47
16:12:21|1028.04
16:12:22|1027.78
16:12:24|1027.92
16:12:24|1027.92
16:12:25|1027.92
16:12:27|1027.94
16:12:27|1027.93
16:12:29|1027.87
16:12:29|1027.94
16:12:30|1027.94
16:12:31|1027.98
16:12:32|1028.07
16:12:33|1028.08
16:12:35|1028.2
16:12:36|1028.2
16:12:36|1028.13
16:12:37|1028.13
16:12:39|1028.12
16:12:39|1027.83
16:12:40|1027.87
16:12:41|1027.87
16:12:42|1027.9
16:12:43|1027.9
16:12:45|1027.86
16:12:46|1027.85
16:12:47|1027.85
16:12:48|1027.87
16:12:49|1027.99
16:12:51|1027.93
16:12:52|1027.88
16:12:53|1028.12
16:12:54|1028.31
16:12:55|1028.31
16:12:56|1028.39
16:12:57|1028.31
16:12:58|1028.17
16:12:59|1028.21
16:13:00|1027.81
16:13:01|1027.78
16:13:03|1027.79
16:13:04|1027.75
16:13:05|1027.79
16:13:05|1027.82
16:13:06|1027.78
16:13:07|1027.52
16:13:09|1027.52
16:13:09|1027.52
16:13:10|1027.6
16:13:11|1027.6
16:13:12|1027.61
16:13:13|1027.99
16:13:14|1028.1
16:13:15|1028.1
16:13:16|1028.11
16:13:17|1028.11
16:13:19|1027.44
16:13:19|1027.43
16:13:20|1027.44
16:13:22|1027.44
16:13:22|1027.44
16:13:23|1027.45
16:13:24|1027.45
16:13:26|1027.45
16:13:26|1027.45
16:13:28|1027.45
16:13:28|1027.45
16:13:29|1027.32
16:13:30|1027.32
16:13:32|1027.18
16:13:32|1027.01
16:13:33|1027.01
16:13:34|1027.18
16:13:35|1027.29
16:13:36|1027.28
16:13:37|1027.28
16:13:38|1027.25
16:13:40|1027.25
16:13:41|1027.26
16:13:41|1027.26
16:13:42|1027.25
16:13:43|1027.51
16:13:45|1027.81
16:13:45|1027.91
16:13:46|1028.3
16:13:47|1028.48
16:13:48|1028.
16:13:49|1028.08
16:13:51|1028.17
16:13:52|1028.17
16:13:54|1028.27
16:13:54|1028.27
16:13:55|1028.16
16:13:56|1028.26
16:13:57|1028.26
16:13:58|1028.26
16:13:59|1028.26
16:14:00|1028.15
16:14:01|1028.06
16:14:02|1028.06
16:14:03|1028.05
16:14:05|1028.15
16:14:06|1028.38
16:14:07|1028.38
16:14:07|1028.23
16:14:09|1028.31
16:14:10|1028.31
16:14:11|1028.31
16:14:12|1028.31
16:14:13|1028.31
16:14:13|1028.3
16:14:15|1028.2
16:14:16|1028.2
16:14:16|1028.05
16:14:18|1028.2
16:14:19|1028.2
16:14:19|1028.2
16:14:21|1028.2
16:14:21|1028.22
16:14:23|1028.23
16:14:23|1028.21
16:14:25|1028.21
16:14:26|1028.46
16:14:28|1028.5
16:14:28|1028.61
16:14:29|1028.6
16:14:30|1028.58
16:14:31|1028.58
16:14:32|1028.35
16:14:33|1028.35
16:14:34|1028.38
16:14:35|1028.38
16:14:36|1028.46
16:14:37|1028.46
16:14:38|1028.46
16:14:39|1028.46
16:14:40|1028.46
16:14:41|1028.45
16:14:42|1028.6
16:14:43|1028.57
16:14:44|1028.39
16:14:45|1028.38
16:14:46|1028.39
16:14:47|1028.39
16:14:48|1028.52
16:14:49|1028.52
16:14:50|1028.79
16:14:52|1028.79
16:14:53|1028.8
16:14:54|1028.82
16:14:55|1029.09
16:14:55|1029.28
16:14:57|1029.34
16:14:58|1029.63
16:15:00|1029.59
16:15:00|1029.59
16:15:02|1029.68
16:15:03|1029.44
16:15:03|1029.62
16:15:05|1029.75
16:15:06|1029.76
16:15:06|1029.63
16:15:08|1029.66
16:15:09|1029.66
16:15:10|1029.62
16:15:11|1029.57
16:15:12|1029.54
16:15:13|1029.78
16:15:14|1029.78
16:15:15|1029.91
16:15:16|1029.91
16:15:17|1030.4
16:15:18|1030.4
16:15:19|1030.47
16:15:20|1030.2
16:15:21|1030.23
16:15:22|1030.24
16:15:23|1030.4
16:15:24|1030.41
16:15:25|1030.41
16:15:27|1030.32
16:15:28|1030.32
16:15:29|1030.25
16:15:29|1030.4
16:15:31|1030.32
16:15:32|1030.32
16:15:33|1029.7
16:15:34|1029.7
16:15:35|1029.69
16:15:36|1029.7
16:15:37|1029.7
16:15:38|1029.7
16:15:39|1029.69
16:15:40|1029.71
16:15:41|1029.71
16:15:42|1029.72
16:15:43|1029.71
16:15:44|1029.74
16:15:45|1030.05
16:15:46|1030.05
16:15:47|1030.05
16:15:48|1030.05
16:15:49|1030.08
16:15:50|1030.2
16:15:51|1030.08
16:15:52|1029.9
16:15:54|1029.9
16:15:54|1030.07
16:15:55|1030.07
16:15:56|1030.1
16:15:58|1030.11
16:15:59|1030.1
16:16:00|1030.1
16:16:01|1030.11
16:16:02|1030.13
16:16:03|1030.13
16:16:04|1030.13
16:16:05|1030.19
16:16:07|1030.16
16:16:07|1030.14
16:16:08|1030.01
16:16:09|1029.9
16:16:10|1029.89
16:16:11|1029.89
16:16:12|1029.96
16:16:13|1029.47
16:16:14|1029.46
16:16:15|1029.62
16:16:17|1029.59
16:16:17|1029.23
16:16:18|1029.06
16:16:19|1029.07
16:16:20|1029.07
16:16:21|1029.37
16:16:22|1029.17
16:16:23|1029.2
16:16:24|1029.34
16:16:26|1029.32
16:16:26|1029.23
16:16:27|1028.99
16:16:28|1028.95
16:16:29|1029.03
16:16:30|1029.29
16:16:32|1029.1
16:16:32|1029.17
16:16:33|1029.12
16:16:34|1029.45
16:16:35|1029.45
16:16:36|1029.46
16:16:38|1029.37
16:16:38|1029.31
16:16:39|1028.95
16:16:40|1029.17
16:16:41|1029.03
16:16:42|1028.65
16:16:43|1028.65
16:16:44|1028.65
16:16:45|1028.14
16:16:46|1028.12
16:16:47|1028.05
16:16:48|1027.86
16:16:49|1027.56
16:16:50|1027.44
16:16:51|1027.79
16:16:52|1027.94
16:16:54|1028.01
16:16:55|1028.03
16:16:57|1028.28
16:16:57|1028.28
16:16:59|1028.28
16:16:59|1028.27
16:17:01|1028.28
16:17:01|1028.28
16:17:02|1027.98
16:17:04|1028.03
16:17:05|1028.05
16:17:05|1028.13
16:17:07|1028.04
16:17:07|1028.01
16:17:08|1028.01
16:17:10|1028.07
16:17:10|1028.11
16:17:12|1028.11
16:17:13|1028.11
16:17:14|1028.05
16:17:14|1027.97
16:17:15|1027.67
16:17:17|1027.67
16:17:17|1027.61
16:17:18|1027.6
16:17:19|1027.45
16:17:20|1027.63
16:17:22|1027.65
16:17:23|1027.65
16:17:23|1027.67
16:17:24|1027.82
16:17:25|1027.86
16:17:27|1027.86
16:17:28|1027.74
16:17:29|1027.72
16:17:29|1027.72
16:17:30|1027.71
16:17:32|1027.71
16:17:33|1027.69
16:17:34|1027.53
16:17:34|1027.52
16:17:35|1027.52
16:17:36|1027.68
16:17:38|1027.68
16:17:38|1027.71
16:17:39|1027.88
16:17:40|1027.89
16:17:41|1027.87
16:17:42|1028.02
16:17:43|1028.01
16:17:44|1028.01
16:17:45|1028.02
16:17:47|1028.01
16:17:47|1028.02
16:17:49|1028.31
16:17:50|1028.71
16:17:50|1028.72
16:17:51|1028.83
16:17:52|1028.82
16:17:53|1028.82
16:17:55|1028.69
16:17:56|1028.7
16:17:58|1028.68
16:17:59|1028.68
16:18:00|1028.64
16:18:01|1028.61
16:18:01|1028.62
16:18:02|1028.62
16:18:03|1028.81
16:18:05|1029.03
16:18:05|1029.2
16:18:06|1029.38
16:18:07|1029.38
16:18:08|1029.46
16:18:10|1029.46
16:18:10|1029.42
16:18:11|1029.35
16:18:13|1029.3
16:18:13|1029.26
16:18:14|1029.24
16:18:15|1029.24
16:18:16|1029.25
16:18:18|1029.35
16:18:18|1029.57
16:18:20|1029.57
16:18:21|1029.57
16:18:22|1029.57
16:18:23|1029.59
16:18:24|1029.58
16:18:25|1029.2
16:18:26|1029.2
16:18:27|1029.2
16:18:28|1029.2
16:18:29|1029.13
16:18:30|1029.13
16:18:32|1029.1
16:18:32|1028.93
16:18:33|1029.03
16:18:35|1029.03
16:18:36|1029.03
16:18:37|1028.98
16:18:38|1028.82
16:18:39|1028.8
16:18:40|1028.68
16:18:41|1028.68
16:18:42|1028.67
16:18:43|1028.67
16:18:44|1028.67
16:18:45|1028.9
16:18:46|1028.88
16:18:47|1028.88
16:18:48|1028.88
16:18:49|1028.87
16:18:50|1028.87
16:18:51|1029.
16:18:52|1029.08
16:18:53|1029.07
16:18:54|1028.9
16:18:56|1028.9
16:18:57|1028.9
16:18:58|1028.91
16:18:59|1028.91
16:19:00|1028.91
16:19:01|1029.16
16:19:02|1029.3
16:19:02|1029.3
16:19:04|1029.48
16:19:05|1029.74
16:19:06|1029.75
16:19:07|1030.04
16:19:08|1030.04
16:19:08|1029.58
16:19:10|1029.58
16:19:11|1029.58
16:19:12|1029.57
16:19:13|1029.17
16:19:14|1029.39
16:19:14|1029.55
16:19:16|1029.32
16:19:17|1029.55
16:19:17|1029.55
16:19:19|1029.55
16:19:20|1029.54
16:19:21|1029.54
16:19:21|1029.54
16:19:23|1029.55
16:19:24|1029.55
16:19:25|1029.51
16:19:25|1029.52
16:19:27|1029.51
16:19:28|1029.51
16:19:29|1029.5
16:19:31|1029.5
16:19:31|1029.5
16:19:32|1029.5
16:19:33|1029.5
16:19:35|1029.28
16:19:35|1029.22
16:19:37|1029.2
16:19:37|1029.2
16:19:38|1029.47
16:19:40|1029.4
16:19:41|1029.4
16:19:42|1029.41
16:19:42|1029.42
16:19:44|1029.5
16:19:44|1029.5
16:19:46|1029.39
16:19:47|1029.25
16:19:48|1029.26
16:19:48|1028.99
16:19:50|1029.
16:19:50|1029.04
16:19:52|1029.05
16:19:53|1029.04
16:19:54|1029.03
16:19:54|1029.03
16:19:56|1029.03
16:19:56|1028.99
16:19:58|1028.74
16:19:59|1028.74
16:20:00|1028.79
16:20:01|1029.01
16:20:02|1029.01
16:20:03|1029.01
16:20:04|1029.01
16:20:06|1029.01
16:20:06|1029.01
16:20:07|1029.01
16:20:08|1029.09
16:20:09|1029.3
16:20:10|1029.3
16:20:11|1029.4
16:20:12|1029.4
16:20:13|1029.69
16:20:14|1029.69
16:20:15|1029.64
16:20:16|1029.64
16:20:17|1029.51
16:20:18|1029.5
16:20:19|1029.51
16:20:20|1029.62
16:20:21|1029.64
16:20:22|1029.64
16:20:23|1029.64
16:20:24|1029.68
16:20:25|1029.98
16:20:26|1030.04
16:20:28|1030.11
16:20:29|1029.99
16:20:29|1029.99
16:20:30|1029.91
16:20:31|1029.9
16:20:33|1029.9
16:20:34|1030.13
16:20:35|1030.35
16:20:36|1030.56
16:20:37|1030.55
16:20:38|1030.55
16:20:40|1030.43
16:20:40|1030.55
16:20:41|1031.02
16:20:42|1031.44
16:20:43|1031.44
16:20:44|1031.19
16:20:45|1031.3
16:20:46|1031.29
16:20:48|1030.91
16:20:48|1030.83
16:20:50|1030.68
16:20:51|1030.7
16:20:51|1030.96
16:20:53|1030.97
16:20:54|1030.97
16:20:55|1030.97
16:20:56|1030.97
16:20:57|1030.97
16:20:59|1030.97
16:21:00|1030.85
16:21:01|1030.85
16:21:02|1030.85
16:21:03|1030.84
16:21:03|1030.84
16:21:05|1030.84
16:21:06|1030.85
16:21:06|1030.87
16:21:08|1030.86
16:21:09|1030.89
16:21:10|1030.89
16:21:11|1031.25
16:21:12|1031.25
16:21:13|1031.25
16:21:14|1031.16
16:21:15|1031.16
16:21:16|1031.16
16:21:18|1031.2
16:21:18|1031.12
16:21:20|1031.12
16:21:20|1031.12
16:21:22|1031.12
16:21:22|1031.12
16:21:23|1031.12
16:21:24|1031.36
16:21:25|1031.63
16:21:27|1031.64
16:21:27|1031.63
16:21:28|1031.54
16:21:29|1031.18
16:21:30|1031.19
16:21:32|1031.63
16:21:33|1031.63
16:21:34|1031.65
16:21:35|1031.7
16:21:36|1033.01
16:21:37|1033.19
16:21:38|1034.
16:21:39|1033.84
16:21:40|1033.57
16:21:41|1033.57
16:21:42|1033.68
16:21:43|1033.89
16:21:44|1034.09
16:21:45|1034.18
16:21:46|1034.2
16:21:47|1034.2
16:21:48|1033.86
16:21:49|1033.51
16:21:50|1033.67
16:21:51|1033.67
16:21:52|1033.65
16:21:53|1033.65
16:21:54|1033.65
16:21:55|1033.77
16:21:56|1033.63
16:21:57|1033.61
16:21:59|1033.61
16:22:00|1033.39
16:22:01|1033.4
16:22:02|1033.4
16:22:03|1033.61
16:22:04|1033.62
16:22:05|1033.71
16:22:06|1033.62
16:22:07|1033.61
16:22:08|1034.25
16:22:09|1034.24
16:22:10|1034.24
16:22:11|1034.24
16:22:12|1034.24
16:22:13|1034.24
16:22:14|1034.23
16:22:15|1034.24
16:22:16|1034.24
16:22:17|1034.43
16:22:18|1034.61
16:22:19|1034.67
16:22:20|1034.69
16:22:21|1034.82
16:22:22|1034.76
16:22:23|1035.25
16:22:24|1035.93
16:22:25|1036.21
16:22:26|1036.9
16:22:27|1036.55
16:22:28|1036.3
16:22:29|1036.37
16:22:30|1036.16
16:22:31|1036.01
16:22:32|1035.74
16:22:33|1035.53
16:22:34|1035.72
16:22:35|1035.71
16:22:36|1035.69
16:22:37|1035.53
16:22:38|1035.58
16:22:40|1035.64
16:22:40|1035.65
16:22:41|1035.53
16:22:43|1035.53
16:22:43|1035.16
16:22:44|1035.16
16:22:45|1035.16
16:22:46|1035.02
16:22:47|1035.01
16:22:48|1034.93
16:22:49|1034.76
16:22:50|1034.59
16:22:51|1034.26
16:22:52|1034.26
16:22:53|1034.19
16:22:54|1034.19
16:22:55|1034.19
16:22:56|1034.18
16:22:57|1034.18
16:22:59|1034.
16:23:00|1034.45
16:23:01|1034.7
16:23:02|1034.9
16:23:04|1034.73
16:23:05|1034.67
16:23:06|1034.5
16:23:07|1034.49
16:23:08|1034.45
16:23:09|1034.43
16:23:10|1034.24
16:23:12|1034.23
16:23:12|1034.24
16:23:13|1034.24
16:23:14|1034.23
16:23:15|1034.22
16:23:16|1034.21
16:23:17|1034.21
16:23:19|1034.16
16:23:19|1034.06
16:23:20|1034.05
16:23:21|1034.05
16:23:23|1034.05
16:23:24|1034.05
16:23:25|1034.06
16:23:26|1034.06
16:23:27|1033.69
16:23:27|1033.5
16:23:29|1033.22
16:23:30|1033.22
16:23:31|1033.
16:23:32|1032.34
16:23:33|1032.34
16:23:34|1032.54
16:23:35|1032.78
16:23:36|1032.78
16:23:37|1032.78
16:23:39|1033.15
16:23:39|1033.49
16:23:40|1033.49
16:23:41|1033.45
16:23:42|1033.29
16:23:43|1033.28
16:23:44|1033.06
16:23:45|1032.99
16:23:47|1032.93
16:23:47|1032.93
16:23:48|1032.93
16:23:49|1032.93
16:23:50|1032.92
16:23:51|1032.9
16:23:52|1032.9
16:23:53|1032.9
16:23:54|1033.18
16:23:55|1033.43
16:23:56|1033.43
16:23:57|1033.43
16:23:58|1033.48
16:24:00|1033.47
16:24:01|1033.21
16:24:02|1033.21
16:24:03|1033.47
16:24:05|1033.9
16:24:05|1033.9
16:24:07|1033.66
16:24:07|1033.8
16:24:08|1033.8
16:24:09|1033.95
16:24:11|1034.4
16:24:12|1034.27
16:24:13|1034.25
16:24:14|1034.24
16:24:15|1034.24
16:24:16|1034.35
16:24:17|1034.19
16:24:18|1034.19
16:24:19|1034.08
16:24:20|1033.99
16:24:21|1033.89
16:24:22|1033.89
16:24:23|1033.81
16:24:24|1033.77
16:24:25|1034.63
16:24:26|1034.53
16:24:27|1034.51
16:24:28|1034.52
16:24:29|1034.6
16:24:30|1034.68
16:24:31|1034.6
16:24:32|1034.59
16:24:33|1034.59
16:24:34|1034.31
16:24:35|1034.45
16:24:36|1035.
16:24:37|1035.61
16:24:38|1035.62
16:24:39|1035.87
16:24:40|1035.65
16:24:41|1035.56
16:24:42|1035.5
16:24:43|1035.26
16:24:44|1035.4
16:24:45|1035.33
16:24:46|1035.35
16:24:47|1035.34
16:24:48|1035.34
16:24:49|1035.03
16:24:50|1035.17
16:24:51|1035.42
16:24:52|1035.54
16:24:53|1035.53
16:24:54|1035.34
16:24:55|1035.34
16:24:56|1035.34
16:24:57|1035.25
16:24:58|1035.22
16:24:59|1035.39
16:25:00|1035.28
16:25:01|1035.51
16:25:02|1035.74
16:25:03|1035.96
16:25:04|1036.09
16:25:05|1036.1
16:25:06|1036.1
16:25:07|1035.87
16:25:08|1035.96
16:25:10|1035.77
16:25:10|1035.77
16:25:12|1035.77
16:25:12|1035.86
16:25:13|1036.12
16:25:14|1035.87
16:25:15|1035.64
16:25:16|1035.67
16:25:18|1035.96
16:25:18|1036.07
16:25:19|1036.06
16:25:20|1036.04
16:25:21|1036.03
16:25:22|1035.82
16:25:23|1035.82
16:25:24|1035.81
16:25:25|1035.81
16:25:26|1035.81
16:25:27|1035.82
16:25:28|1035.85
16:25:29|1036.2
16:25:30|1036.91
16:25:31|1037.17
16:25:32|1037.36
16:25:33|1037.37
16:25:34|1037.39
16:25:35|1036.99
16:25:37|1036.89
16:25:38|1036.45
16:25:39|1036.6
16:25:40|1036.68
16:25:41|1036.83
16:25:42|1036.83
16:25:43|1036.68
16:25:44|1036.4
16:25:45|1036.49
16:25:46|1036.53
16:25:47|1036.45
16:25:48|1036.3
16:25:49|1036.29
16:25:50|1036.43
16:25:51|1036.44
16:25:53|1036.68
16:25:53|1036.5
16:25:54|1036.54
16:25:55|1036.56
16:25:56|1036.37
16:25:57|1036.57
16:25:58|1036.77
16:25:59|1036.75
16:26:00|1037.1
16:26:02|1037.1
16:26:04|1036.81
16:26:05|1036.97
16:26:06|1037.05
16:26:06|1037.17
16:26:07|1037.16
16:26:09|1037.11
16:26:10|1037.1
16:26:11|1036.85
16:26:12|1037.04
16:26:13|1037.04
16:26:14|1036.83
16:26:15|1036.96
16:26:16|1036.96
16:26:17|1036.7
16:26:18|1036.65
16:26:19|1036.67
16:26:20|1036.67
16:26:21|1036.53
16:26:22|1036.62
16:26:23|1036.48
16:26:24|1036.11
16:26:25|1036.11
16:26:26|1036.11
16:26:27|1036.5
16:26:28|1037.03
16:26:29|1036.97
16:26:30|1037.
16:26:31|1037.12
16:26:32|1037.05
16:26:33|1037.12
16:26:34|1037.34
16:26:35|1037.49
16:26:36|1037.84
16:26:37|1038.
16:26:38|1038.16
16:26:39|1039.19
16:26:40|1038.58
16:26:41|1038.66
16:26:42|1038.97
16:26:43|1039.
16:26:44|1039.92
16:26:45|1039.67
16:26:46|1039.36
16:26:47|1039.19
16:26:48|1038.99
16:26:49|1039.24
16:26:50|1038.91
16:26:51|1038.91
16:26:52|1039.08
16:26:53|1039.08
16:26:54|1039.68
16:26:55|1039.37
16:26:56|1039.3
16:26:57|1039.41
16:26:58|1039.4
16:26:59|1039.35
16:27:00|1039.6
16:27:01|1039.56
16:27:03|1039.49
16:27:04|1039.3
16:27:05|1039.15
16:27:06|1039.
16:27:07|1039.
16:27:08|1038.58
16:27:09|1038.39
16:27:10|1038.71
16:27:11|1038.87
16:27:12|1038.55
16:27:13|1038.59
16:27:14|1038.63
16:27:15|1038.29
16:27:16|1038.29
16:27:17|1038.3
16:27:18|1038.3
16:27:19|1038.3
16:27:20|1038.29
16:27:21|1038.19
16:27:22|1037.72
16:27:23|1037.57
16:27:24|1037.42
16:27:25|1037.17
16:27:26|1036.76
16:27:27|1036.5
16:27:28|1036.53
16:27:29|1036.88
16:27:30|1037.23
16:27:31|1037.31
16:27:32|1037.32
16:27:33|1037.2
16:27:34|1037.12
16:27:35|1037.
16:27:36|1036.99
16:27:37|1037.3
16:27:38|1037.3
16:27:40|1037.19
16:27:40|1037.14
16:27:41|1037.22
16:27:42|1037.6
16:27:44|1037.4
16:27:44|1037.48
16:27:45|1037.49
16:27:46|1037.49
16:27:48|1037.73
16:27:48|1037.69
16:27:50|1037.47
16:27:51|1037.24
16:27:53|1037.23
16:27:54|1037.23
16:27:54|1037.12
16:27:55|1037.12
16:27:56|1037.12
16:27:57|1037.12
16:27:58|1037.15
16:27:59|1037.47
16:28:00|1037.49
16:28:01|1037.47
16:28:03|1037.36
16:28:05|1037.35
16:28:06|1037.44
16:28:07|1037.44
16:28:07|1037.43
16:28:08|1037.16
16:28:10|1037.19
16:28:11|1037.42
16:28:13|1037.77
16:28:13|1037.68
16:28:14|1037.72
16:28:15|1037.72
16:28:16|1037.72
16:28:17|1037.4
16:28:18|1037.16
16:28:19|1037.49
16:28:20|1037.2
16:28:21|1037.08
16:28:22|1037.07
16:28:23|1036.73
16:28:24|1036.69
16:28:25|1037.02
16:28:26|1036.93
16:28:27|1037.06
16:28:28|1036.87
16:28:29|1036.87
16:28:30|1036.87
16:28:31|1037.15
16:28:32|1037.19
16:28:33|1037.49
16:28:34|1037.35
16:28:35|1037.35
16:28:36|1037.35
16:28:37|1037.26
16:28:38|1037.34
16:28:39|1037.34
16:28:40|1037.22
16:28:41|1036.93
16:28:42|1036.96
16:28:43|1036.96
16:28:44|1037.24
16:28:45|1037.05
16:28:46|1036.83
16:28:47|1036.91
16:28:48|1037.05
16:28:49|1037.05
16:28:50|1037.05
16:28:51|1037.06
16:28:52|1037.07
16:28:53|1037.06
16:28:54|1037.07
16:28:55|1037.07
16:28:56|1037.07
16:28:57|1037.
16:28:58|1036.75
16:28:59|1036.78
16:29:00|1036.79
16:29:01|1036.9
16:29:02|1036.91
16:29:03|1037.34
16:29:05|1037.12
16:29:07|1037.28
16:29:07|1037.28
16:29:08|1036.91
16:29:09|1036.67
16:29:10|1036.67
16:29:11|1036.67
16:29:12|1036.95
16:29:13|1037.14
16:29:14|1037.12
16:29:16|1037.92
16:29:17|1037.92
16:29:18|1037.92
16:29:19|1037.92
16:29:20|1037.91
16:29:21|1037.78
16:29:21|1037.78
16:29:23|1037.68
16:29:23|1037.67
16:29:25|1037.76
16:29:26|1037.89
16:29:27|1037.88
16:29:28|1038.37
16:29:29|1038.46
16:29:29|1038.59
16:29:31|1038.86
16:29:32|1038.86
16:29:33|1038.86
16:29:34|1038.8
16:29:35|1038.47
16:29:36|1038.46
16:29:37|1038.46
16:29:38|1038.3
16:29:39|1038.31
16:29:40|1038.01
16:29:41|1038.14
16:29:42|1038.14
16:29:43|1038.44
16:29:44|1038.35
16:29:45|1038.44
16:29:46|1038.45
16:29:47|1038.45
16:29:48|1038.44
16:29:49|1038.41
16:29:50|1038.37
16:29:51|1038.36
16:29:52|1038.36
16:29:53|1038.42
16:29:54|1038.6
16:29:55|1038.6
16:29:56|1038.65
16:29:57|1038.59
16:29:58|1038.49
16:29:59|1038.49
16:30:00|1038.64
16:30:01|1038.65
16:30:02|1038.74
16:30:03|1038.76
16:30:05|1038.76
16:30:06|1038.45
16:30:07|1038.62
16:30:08|1038.51
16:30:09|1038.93
16:30:10|1039.41
16:30:11|1039.41
16:30:12|1039.1
16:30:13|1039.25
16:30:14|1038.81
16:30:15|1038.81
16:30:17|1038.79
16:30:18|1038.82
16:30:19|1039.08
16:30:20|1039.37
16:30:21|1039.15
16:30:22|1039.18
16:30:23|1039.25
16:30:24|1039.18
16:30:25|1039.12
16:30:26|1038.84
16:30:27|1038.92
16:30:28|1039.03
16:30:30|1039.11
16:30:31|1039.12
16:30:31|1039.19
16:30:32|1039.2
16:30:34|1039.2
16:30:34|1039.2
16:30:35|1039.5
16:30:36|1039.27
16:30:37|1039.5
16:30:38|1039.5
16:30:39|1039.47
16:30:40|1039.29
16:30:41|1039.2
16:30:42|1039.3
16:30:44|1039.36
16:30:44|1039.68
16:30:45|1039.79
16:30:46|1039.63
16:30:48|1039.63
16:30:48|1039.83
16:30:49|1039.63
16:30:50|1039.55
16:30:51|1039.64
16:30:53|1039.68
16:30:53|1039.63
16:30:54|1039.64
16:30:55|1039.63
16:30:56|1039.72
16:30:57|1039.67
16:30:59|1039.64
16:30:59|1039.74
16:31:00|1039.78
16:31:01|1039.68
16:31:02|1039.67
16:31:03|1039.66
16:31:04|1039.71
16:31:06|1039.93
16:31:07|1039.91
16:31:09|1040.
16:31:09|1040.29
16:31:10|1040.26
16:31:12|1040.
16:31:13|1039.94
16:31:13|1039.83
16:31:14|1039.93
16:31:15|1040.02
16:31:17|1040.12
16:31:18|1040.24
16:31:18|1040.42
16:31:19|1040.49
16:31:21|1042.3
16:31:21|1042.72
16:31:22|1042.75
16:31:23|1042.41
16:31:24|1042.72
16:31:25|1043.79
16:31:26|1043.56
16:31:27|1043.26
16:31:28|1042.84
16:31:30|1043.06
16:31:30|1042.69
16:31:31|1042.63
16:31:32|1042.7
16:31:33|1042.73
16:31:34|1042.65
16:31:35|1042.7
16:31:37|1042.22
16:31:37|1042.18
16:31:38|1042.31
16:31:39|1042.25
16:31:40|1042.01
16:31:41|1042.25
16:31:42|1042.34
16:31:43|1042.33
16:31:45|1042.57
16:31:45|1042.84
16:31:46|1042.9
16:31:47|1042.62
16:31:48|1043.
16:31:49|1043.41
16:31:51|1043.27
16:31:53|1043.44
16:31:53|1042.9
16:31:54|1042.7
16:31:55|1043.07
16:31:56|1042.89
16:31:57|1043.01
16:31:58|1042.77
16:31:59|1042.6
16:32:00|1042.36
16:32:01|1042.49
16:32:02|1042.5
16:32:03|1042.98
16:32:04|1042.98
16:32:05|1043.49
16:32:06|1043.61
16:32:07|1043.58
16:32:09|1043.55
16:32:10|1043.59
16:32:11|1043.58
16:32:12|1043.99
16:32:13|1044.89
16:32:14|1046.
16:32:15|1045.98
16:32:16|1045.64
16:32:16|1045.
16:32:18|1045.2
16:32:19|1044.73
16:32:20|1045.25
16:32:21|1044.93
16:32:22|1045.13
16:32:23|1044.79
16:32:24|1044.32
16:32:25|1044.6
16:32:26|1044.53
16:32:27|1045.14
16:32:28|1045.48
16:32:29|1045.32
16:32:30|1045.14
16:32:31|1045.16
16:32:31|1045.28
16:32:32|1045.77
16:32:34|1045.67
16:32:34|1045.48
16:32:36|1045.48
16:32:36|1045.6
16:32:39|1045.52
16:32:39|1045.64
16:32:40|1045.46
16:32:41|1045.1
16:32:42|1045.48
16:32:44|1045.03
16:32:45|1045.27
16:32:46|1045.52
16:32:47|1045.34
16:32:48|1045.14
16:32:49|1045.23
16:32:50|1045.3
16:32:51|1045.51
16:32:52|1045.55
16:32:53|1045.52
16:32:54|1045.48
16:32:55|1045.28
16:32:56|1045.14
16:32:57|1044.93
16:32:58|1044.57
16:32:59|1044.4
16:33:00|1044.57
16:33:01|1044.95
16:33:02|1044.69
16:33:03|1044.71
16:33:04|1044.68
16:33:05|1044.39
16:33:06|1044.61
16:33:07|1044.79
16:33:09|1044.
16:33:10|1043.5
16:33:11|1043.4
16:33:12|1043.52
16:33:13|1044.23
16:33:14|1044.15
16:33:15|1044.21
16:33:16|1044.13
16:33:17|1044.24
16:33:18|1044.24
16:33:19|1044.01
16:33:20|1044.06
16:33:21|1044.06
16:33:22|1043.64
16:33:23|1043.52
16:33:24|1043.13
16:33:25|1042.35
16:33:26|1042.45
16:33:27|1042.46
16:33:28|1042.63
16:33:29|1043.01
16:33:30|1043.33
16:33:31|1043.6
16:33:32|1043.65
16:33:33|1043.66
16:33:34|1043.94
16:33:35|1044.08
16:33:36|1043.98
16:33:37|1043.92
16:33:38|1043.78
16:33:39|1043.74
16:33:40|1043.89
16:33:41|1043.86
16:33:43|1044.
16:33:43|1044.
16:33:44|1044.
16:33:45|1043.99
16:33:46|1043.87
16:33:47|1043.7
16:33:49|1043.93
16:33:50|1043.91
16:33:51|1043.9
16:33:52|1043.76
16:33:52|1043.83
16:33:54|1043.83
16:33:55|1043.72
16:33:56|1043.83
16:33:57|1043.73
16:33:58|1044.
16:33:59|1044.05
16:33:59|1043.94
16:34:01|1043.53
16:34:02|1043.64
16:34:03|1043.8
16:34:04|1043.64
16:34:05|1043.58
16:34:05|1043.69
16:34:06|1043.72
16:34:07|1043.7
16:34:08|1043.91
16:34:11|1043.89
16:34:12|1044.32
16:34:13|1044.44
16:34:14|1044.64
16:34:16|1044.56
16:34:16|1044.3
16:34:17|1044.43
16:34:18|1044.42
16:34:20|1043.94
16:34:21|1044.4
16:34:22|1044.52
16:34:23|1044.3
16:34:24|1044.23
16:34:25|1044.27
16:34:26|1044.3
16:34:26|1044.15
16:34:28|1044.28
16:34:29|1044.29
16:34:30|1043.91
16:34:30|1044.12
16:34:32|1044.04
16:34:33|1044.08
16:34:34|1044.
16:34:35|1043.59
16:34:36|1043.78
16:34:37|1043.73
16:34:38|1043.86
16:34:39|1043.89
16:34:40|1043.72
16:34:41|1043.41
16:34:42|1043.52
16:34:43|1043.77
16:34:44|1043.44
16:34:45|1043.64
16:34:46|1043.65
16:34:47|1043.52
16:34:48|1043.7
16:34:49|1043.51
16:34:50|1043.51
16:34:51|1043.49
16:34:52|1043.49
16:34:53|1043.35
16:34:54|1043.16
16:34:55|1043.08
16:34:56|1043.27
16:34:57|1043.29
16:34:58|1043.38
16:34:59|1043.2
16:35:00|1043.16
16:35:01|1043.07
16:35:02|1043.01
16:35:03|1043.02
16:35:04|1043.02
16:35:05|1043.02
16:35:06|1043.01
16:35:07|1042.71
16:35:08|1042.71
16:35:10|1042.57
16:35:11|1042.53
16:35:12|1042.43
16:35:12|1042.44
16:35:13|1042.36
16:35:14|1042.48
16:35:15|1042.77
16:35:16|1042.54
16:35:17|1042.52
16:35:18|1042.54
16:35:19|1042.53
16:35:20|1042.68
16:35:22|1042.54
16:35:23|1042.53
16:35:23|1042.17
16:35:24|1042.17
16:35:25|1042.15
16:35:26|1042.13
16:35:27|1042.06
16:35:28|1041.93
16:35:29|1041.97
16:35:30|1041.9
16:35:31|1042.34
16:35:32|1042.32
16:35:33|1042.06
16:35:34|1042.06
16:35:36|1042.15
16:35:36|1041.99
16:35:37|1041.93
16:35:38|1042.02
16:35:39|1042.
16:35:40|1042.
16:35:41|1042.
16:35:42|1042.4
16:35:44|1042.8
16:35:44|1042.8
16:35:45|1042.79
16:35:46|1042.59
16:35:48|1042.47
16:35:48|1042.47
16:35:49|1042.73
16:35:51|1042.73
16:35:51|1042.73
16:35:52|1042.72
16:35:53|1042.69
16:35:54|1042.68
16:35:55|1042.68
16:35:56|1042.69
16:35:57|1042.7
16:35:59|1042.55
16:36:00|1042.56
16:36:00|1042.16
16:36:01|1042.16
16:36:02|1042.08
16:36:03|1042.
16:36:04|1041.88
16:36:05|1041.89
16:36:06|1041.89
16:36:07|1041.88
16:36:08|1041.88
16:36:10|1042.05
16:36:12|1042.13
16:36:12|1042.26
16:36:14|1042.23
16:36:14|1041.81
16:36:15|1041.55
16:36:17|1041.67
16:36:18|1041.84
16:36:19|1041.78
16:36:19|1041.77
16:36:21|1041.77
16:36:21|1041.56
16:36:22|1041.66
16:36:23|1041.65
16:36:24|1041.36
16:36:26|1041.44
16:36:26|1041.44
16:36:27|1041.49
16:36:28|1041.49
16:36:30|1041.22
16:36:30|1041.12
16:36:31|1041.11
16:36:32|1040.93
16:36:33|1040.58
16:36:34|1040.4
16:36:35|1040.56
16:36:36|1040.57
16:36:37|1040.76
16:36:39|1041.02
16:36:40|1040.36
16:36:41|1040.24
16:36:42|1040.19
16:36:43|1040.35
16:36:44|1040.45
16:36:45|1040.45
16:36:46|1040.23
16:36:47|1040.35
16:36:48|1040.2
16:36:49|1039.93
16:36:50|1039.92
16:36:51|1039.87
16:36:52|1039.69
16:36:53|1039.8
16:36:54|1039.88
16:36:55|1039.87
16:36:56|1039.84
16:36:57|1039.84
16:36:58|1039.85
16:36:59|1039.88
16:37:00|1040.07
16:37:01|1040.39
16:37:02|1040.47
16:37:03|1040.51
16:37:04|1040.54
16:37:05|1040.41
16:37:06|1040.28
16:37:07|1040.28
16:37:08|1040.28
16:37:09|1040.28
16:37:10|1040.18
16:37:12|1040.02
16:37:12|1039.99
16:37:14|1040.06
16:37:15|1040.32
16:37:16|1040.32
16:37:16|1040.17
16:37:17|1040.19
16:37:18|1040.33
16:37:19|1040.2
16:37:20|1040.37
16:37:22|1040.99
16:37:23|1040.77
16:37:24|1040.79
16:37:24|1040.77
16:37:26|1040.58
16:37:26|1040.58
16:37:27|1040.22
16:37:28|1040.22
16:37:30|1040.48
16:37:31|1040.85
16:37:32|1040.43
16:37:33|1040.37
16:37:34|1040.38
16:37:35|1040.38
16:37:36|1040.37
16:37:37|1040.37
16:37:38|1040.37
16:37:39|1040.46
16:37:40|1040.63
16:37:41|1040.63
16:37:42|1040.23
16:37:43|1039.78
16:37:44|1040.09
16:37:45|1040.1
16:37:46|1040.
16:37:47|1040.
16:37:48|1040.
16:37:49|1039.68
16:37:50|1039.84
16:37:51|1039.93
16:37:52|1039.94
16:37:53|1039.91
16:37:54|1039.9
16:37:55|1039.83
16:37:56|1039.4
16:37:57|1039.39
16:37:58|1039.47
16:37:59|1039.44
16:38:00|1039.59
16:38:01|1039.59
16:38:02|1039.53
16:38:03|1039.19
16:38:04|1039.32
16:38:06|1039.55
16:38:06|1039.56
16:38:08|1039.5
16:38:08|1039.5
16:38:09|1039.5
16:38:11|1039.38
16:38:12|1039.29
16:38:14|1039.38
16:38:15|1039.38
16:38:16|1039.51
16:38:17|1039.51
16:38:18|1039.58
16:38:19|1039.77
16:38:20|1039.76
16:38:21|1039.81
16:38:22|1039.85
16:38:23|1039.81
16:38:24|1039.78
16:38:25|1039.76
16:38:26|1039.51
16:38:27|1039.39
16:38:28|1039.59
16:38:29|1039.56
16:38:30|1039.42
16:38:31|1039.46
16:38:32|1039.13
16:38:33|1039.39
16:38:34|1039.35
16:38:35|1039.26
16:38:36|1039.27
16:38:37|1039.35
16:38:38|1039.39
16:38:39|1039.35
16:38:40|1039.35
16:38:41|1039.36
16:38:42|1039.27
16:38:43|1039.27
16:38:44|1039.26
16:38:45|1039.27
16:38:46|1039.27
16:38:47|1039.27
16:38:48|1039.25
16:38:49|1039.67
16:38:50|1039.67
16:38:51|1039.64
16:38:52|1039.47
16:38:53|1039.42
16:38:54|1039.5
16:38:55|1039.21
16:38:56|1039.39
16:38:57|1039.38
16:38:59|1039.16
16:38:59|1039.3
16:39:00|1039.29
16:39:01|1039.3
16:39:02|1039.28
16:39:03|1039.29
16:39:04|1039.09
16:39:05|1038.89
16:39:06|1038.96
16:39:07|1038.96
16:39:08|1038.84
16:39:09|1038.84
16:39:10|1038.84
16:39:11|1038.84
16:39:13|1039.02
16:39:14|1038.99
16:39:15|1038.97
16:39:17|1038.93
16:39:17|1038.93
16:39:18|1039.28
16:39:20|1038.88
16:39:21|1038.84
16:39:22|1038.83
16:39:22|1038.63
16:39:24|1038.63
16:39:25|1038.22
16:39:26|1038.22
16:39:27|1038.22
16:39:28|1038.22
16:39:29|1038.13
16:39:30|1038.13
16:39:30|1038.06
16:39:32|1038.13
16:39:32|1038.16
16:39:34|1038.55
16:39:34|1038.64
16:39:35|1038.59
16:39:37|1038.88
16:39:38|1038.94
16:39:38|1038.93
16:39:40|1038.94
16:39:41|1038.94
16:39:41|1038.94
16:39:42|1039.
16:39:44|1039.
16:39:44|1038.99
16:39:45|1038.96
16:39:46|1038.96
16:39:48|1038.96
16:39:50|1038.96
16:39:50|1038.96
16:39:51|1037.72
16:39:52|1037.7
16:39:53|1037.67
16:39:54|1037.62
16:39:55|1037.76
16:39:56|1037.88
16:39:57|1037.97
16:39:58|1037.95
16:39:59|1037.94
16:40:00|1037.88
16:40:01|1037.88
16:40:02|1037.88
16:40:03|1038.06
16:40:04|1037.84
16:40:05|1037.67
16:40:06|1037.77
16:40:07|1037.67
16:40:08|1037.61
16:40:09|1037.62
16:40:10|1037.87
16:40:11|1037.88
16:40:12|1037.84
16:40:13|1037.71
16:40:15|1037.92
16:40:15|1037.92
16:40:17|1038.
16:40:18|1038.
16:40:18|1038.
16:40:20|1038.
16:40:21|1037.99
16:40:22|1037.96
16:40:23|1037.96
16:40:24|1037.93
16:40:25|1037.92
16:40:26|1037.92
16:40:27|1037.75
16:40:28|1037.66
16:40:29|1037.66
16:40:30|1037.66
16:40:31|1037.61
16:40:32|1037.32
16:40:33|1037.32
16:40:34|1037.31
16:40:35|1037.25
16:40:36|1037.01
16:40:37|1036.74
16:40:38|1036.47
16:40:39|1036.54
16:40:40|1036.92
16:40:41|1037.1
16:40:42|1036.88
16:40:43|1037.27
16:40:44|1037.27
16:40:45|1037.17
16:40:46|1037.17
16:40:47|1037.15
16:40:48|1037.15
16:40:49|1037.14
16:40:50|1037.15
16:40:51|1037.15
16:40:52|1036.65
16:40:53|1036.81
16:40:54|1037.05
16:40:55|1037.05
16:40:56|1037.32
16:40:57|1037.45
16:40:58|1037.25
16:40:59|1037.1
16:41:00|1037.
16:41:01|1037.01
16:41:02|1037.
16:41:03|1037.
16:41:04|1036.91
16:41:05|1036.9
16:41:06|1036.77
16:41:07|1036.65
16:41:08|1036.65
16:41:09|1036.64
16:41:10|1036.64
16:41:11|1036.69
16:41:12|1036.54
16:41:13|1036.53
16:41:15|1036.05
16:41:16|1036.17
16:41:18|1036.17
16:41:19|1036.17
16:41:19|1035.98
16:41:21|1035.98
16:41:21|1035.99
16:41:23|1035.99
16:41:23|1036.16
16:41:25|1036.02
16:41:25|1036.06
16:41:27|1036.07
16:41:27|1036.08
16:41:29|1036.21
16:41:30|1036.51
16:41:31|1035.85
16:41:31|1035.85
16:41:32|1035.85
16:41:33|1035.85
16:41:34|1035.91
16:41:35|1035.91
16:41:36|1036.07
16:41:38|1035.89
16:41:38|1036.06
16:41:40|1035.85
16:41:40|1035.9
16:41:41|1035.9
16:41:42|1035.85
16:41:43|1035.58
16:41:44|1035.53
16:41:45|1035.54
16:41:46|1035.74
16:41:47|1035.75
16:41:48|1035.71
16:41:49|1035.77
16:41:51|1035.77
16:41:52|1035.78
16:41:52|1035.98
16:41:54|1035.95
16:41:55|1035.86
16:41:55|1035.63
16:41:57|1035.53
16:41:57|1035.54
16:41:58|1035.54
16:41:59|1035.76
16:42:01|1035.65
16:42:01|1035.65
16:42:02|1035.9
16:42:03|1036.24
16:42:05|1036.03
16:42:05|1035.96
16:42:06|1035.82
16:42:07|1035.82
16:42:08|1035.95
16:42:10|1035.85
16:42:11|1035.78
16:42:12|1035.85
16:42:13|1035.85
16:42:14|1035.85
16:42:16|1035.85
16:42:17|1035.66
16:42:18|1035.51
16:42:19|1035.54
16:42:20|1035.68
16:42:21|1035.76
16:42:22|1035.99
16:42:23|1036.04
16:42:24|1036.04
16:42:25|1036.09
16:42:26|1036.14
16:42:27|1036.1
16:42:28|1036.05
16:42:29|1036.02
16:42:30|1036.02
16:42:31|1036.04
16:42:32|1035.85
16:42:33|1035.81
16:42:34|1035.84
16:42:35|1035.93
16:42:36|1035.69
16:42:37|1035.69
16:42:38|1035.66
16:42:39|1035.65
16:42:40|1035.52
16:42:41|1035.58
16:42:42|1035.76
16:42:43|1035.75
16:42:44|1035.73
16:42:45|1035.73
16:42:46|1035.72
16:42:47|1035.97
16:42:48|1035.97
16:42:49|1035.98
16:42:50|1036.09
16:42:51|1036.1
16:42:52|1036.1
16:42:53|1036.1
16:42:54|1036.41
16:42:55|1036.45
16:42:56|1036.45
16:42:57|1036.45
16:42:58|1036.24
16:42:59|1036.43
16:43:00|1036.35
16:43:01|1036.36
16:43:02|1036.45
16:43:03|1036.45
16:43:04|1036.45
16:43:05|1036.45
16:43:06|1036.24
16:43:07|1036.24
16:43:08|1036.27
16:43:09|1036.26
16:43:10|1036.26
16:43:11|1036.47
16:43:12|1036.48
16:43:13|1036.48
16:43:14|1036.55
16:43:15|1036.8
16:43:17|1037.03
16:43:18|1037.26
16:43:19|1037.6
16:43:20|1037.34
16:43:21|1037.14
16:43:22|1037.07
16:43:23|1037.08
16:43:24|1037.23
16:43:26|1037.36
16:43:26|1037.37
16:43:27|1037.53
16:43:28|1037.53
16:43:30|1037.37
16:43:31|1037.37
16:43:32|1037.67
16:43:32|1037.67
16:43:33|1037.67
16:43:34|1037.67
16:43:36|1037.45
16:43:37|1037.45
16:43:37|1037.41
16:43:39|1037.58
16:43:40|1037.58
16:43:41|1037.66
16:43:42|1037.67
16:43:43|1037.8
16:43:43|1038.2
16:43:45|1038.2
16:43:46|1038.2
16:43:46|1038.03
16:43:48|1038.03
16:43:49|1038.22
16:43:49|1038.22
16:43:51|1038.18
16:43:52|1038.1
16:43:53|1038.1
16:43:53|1038.1
16:43:55|1037.79
16:43:56|1037.75
16:43:56|1037.75
16:43:58|1037.75
16:43:58|1037.74
16:44:00|1037.75
16:44:01|1038.
16:44:02|1038.
16:44:03|1038.03
16:44:03|1038.02
16:44:04|1038.02
16:44:06|1038.02
16:44:07|1037.93
16:44:07|1037.89
16:44:09|1037.85
16:44:09|1037.82
16:44:11|1037.82
16:44:12|1037.66
16:44:12|1037.53
16:44:13|1037.53
16:44:15|1037.71
16:44:16|1037.97
16:44:18|1038.
16:44:18|1038.
16:44:20|1037.99
16:44:21|1037.59
16:44:22|1037.62
16:44:23|1037.73
16:44:24|1037.7
16:44:25|1037.66
16:44:26|1037.7
16:44:26|1037.74
16:44:28|1037.74
16:44:29|1037.74
16:44:30|1037.74
16:44:31|1037.77
16:44:32|1037.77
16:44:33|1037.83
16:44:34|1037.95
16:44:35|1038.11
16:44:36|1038.18
16:44:37|1038.18
16:44:38|1038.17
16:44:39|1038.28
16:44:40|1038.32
16:44:41|1038.01
16:44:42|1038.01
16:44:43|1037.91
16:44:44|1037.74
16:44:45|1037.74
16:44:46|1037.65
16:44:47|1037.56
16:44:48|1037.21
16:44:49|1037.21
16:44:50|1037.42
16:44:51|1037.42
16:44:52|1037.42
16:44:53|1037.4
16:44:55|1037.29
16:44:56|1037.01
16:44:57|1036.71
16:44:57|1037.03
16:44:58|1037.02
16:44:59|1036.93
16:45:01|1037.12
16:45:02|1037.35
16:45:03|1037.33
16:45:04|1037.34
16:45:05|1037.42
16:45:06|1037.33
16:45:07|1037.42
16:45:08|1037.31
16:45:09|1037.3
16:45:11|1037.23
16:45:11|1036.86
16:45:12|1036.76
16:45:14|1036.79
16:45:15|1036.79
16:45:16|1036.95
16:45:17|1036.73
16:45:18|1036.68
16:45:19|1036.68
16:45:20|1036.67
16:45:21|1036.67
16:45:22|1036.67
16:45:23|1036.66
16:45:24|1036.66
16:45:25|1036.59
16:45:26|1036.27
16:45:27|1036.53
16:45:28|1036.52
16:45:29|1036.71
16:45:30|1036.77
16:45:31|1037.11
16:45:33|1037.14
16:45:33|1037.13
16:45:34|1037.13
16:45:35|1037.13
16:45:36|1037.
16:45:38|1036.93
16:45:38|1037.
16:45:39|1036.99
16:45:40|1036.99
16:45:41|1036.18
16:45:42|1036.2
16:45:43|1036.38
16:45:44|1036.5
16:45:45|1036.43
16:45:46|1036.43
16:45:47|1036.09
16:45:48|1035.96
16:45:49|1035.5
16:45:50|1035.69
16:45:51|1035.67
16:45:52|1035.68
16:45:54|1035.72
16:45:55|1035.65
16:45:56|1035.69
16:45:57|1035.58
16:45:58|1035.69
16:45:59|1035.69
16:46:00|1035.79
16:46:01|1035.89
16:46:02|1035.8
16:46:04|1035.7
16:46:04|1035.7
16:46:06|1035.7
16:46:07|1035.7
16:46:08|1035.69
16:46:09|1035.7
16:46:10|1035.7
16:46:11|1035.73
16:46:12|1035.96
16:46:13|1036.23
16:46:15|1036.01
16:46:15|1036.01
16:46:16|1036.02
16:46:17|1036.01
16:46:19|1036.01
16:46:19|1036.02
16:46:20|1036.02
16:46:23|1036.01
16:46:23|1036.
16:46:24|1036.01
16:46:25|1036.01
16:46:26|1036.
16:46:28|1036.02
16:46:28|1036.06
16:46:29|1036.06
16:46:31|1036.07
16:46:32|1036.06
16:46:33|1036.06
16:46:34|1036.07
16:46:35|1036.34
16:46:36|1036.33
16:46:37|1036.58
16:46:38|1036.74
16:46:39|1036.74
16:46:40|1036.5
16:46:40|1036.52
16:46:42|1036.61
16:46:42|1036.8
16:46:43|1036.8
16:46:45|1036.81
16:46:46|1036.8
16:46:47|1036.99
16:46:47|1037.11
16:46:49|1037.14
16:46:50|1037.23
16:46:51|1037.33
16:46:52|1037.52
16:46:53|1037.75
16:46:53|1037.65
16:46:55|1037.65
16:46:56|1037.64
16:46:56|1037.64
16:46:58|1037.64
16:46:59|1037.64
16:46:59|1037.64
16:47:01|1037.44
16:47:02|1037.4
16:47:03|1037.31
16:47:04|1037.32
16:47:05|1036.9
16:47:06|1036.86
16:47:06|1036.86
16:47:08|1036.86
16:47:08|1036.86
16:47:10|1036.87
16:47:11|1036.91
16:47:12|1036.9
16:47:12|1036.91
16:47:14|1036.73
16:47:15|1036.73
16:47:17|1036.77
16:47:17|1036.77
16:47:18|1036.77
16:47:20|1036.77
16:47:21|1036.77
16:47:22|1036.78
16:47:22|1036.43
16:47:24|1036.68
16:47:25|1036.73
16:47:25|1036.74
16:47:27|1036.77
16:47:28|1036.76
16:47:29|1036.55
16:47:30|1036.55
16:47:31|1036.55
16:47:32|1036.54
16:47:33|1036.53
16:47:34|1036.53
16:47:35|1036.53
16:47:36|1036.54
16:47:37|1036.53
16:47:38|1036.75
16:47:39|1036.75
16:47:40|1036.91
16:47:40|1036.95
16:47:41|1036.95
16:47:43|1036.98
16:47:43|1037.04
16:47:45|1037.05
16:47:46|1037.05
16:47:46|1037.14
16:47:48|1037.77
16:47:49|1037.8
16:47:50|1038.16
16:47:51|1038.66
16:47:52|1038.67
16:47:53|1038.37
16:47:54|1038.29
16:47:55|1038.14
16:47:55|1037.9
16:47:57|1037.9
16:47:57|1037.68
16:47:59|1037.52
16:48:00|1037.53
16:48:01|1037.69
16:48:02|1037.8
16:48:03|1038.13
16:48:04|1037.71
16:48:05|1037.96
16:48:06|1037.97
16:48:06|1038.27
16:48:08|1037.97
16:48:08|1038.27
16:48:10|1038.09
16:48:11|1037.99
16:48:12|1038.23
16:48:12|1038.19
16:48:13|1038.19
16:48:14|1038.15
16:48:16|1038.15
16:48:17|1038.15
16:48:18|1037.99
16:48:19|1037.99
16:48:20|1038.25
16:48:21|1038.62
16:48:22|1038.62
16:48:23|1038.63
16:48:24|1038.62
16:48:25|1038.62
16:48:26|1038.62
16:48:27|1038.63
16:48:28|1038.62
16:48:29|1038.63
16:48:30|1038.46
16:48:31|1038.46
16:48:32|1038.25
16:48:33|1038.2
16:48:34|1038.2
16:48:35|1038.2
16:48:36|1038.2
16:48:37|1038.2
16:48:38|1038.31
16:48:39|1038.31
16:48:40|1038.27
16:48:41|1038.47
16:48:42|1038.83
16:48:43|1038.78
16:48:44|1038.92
16:48:45|1038.59
16:48:46|1038.61
16:48:47|1038.41
16:48:48|1038.51
16:48:49|1038.39
16:48:50|1038.26
16:48:51|1038.64
16:48:52|1038.37
16:48:53|1038.14
16:48:54|1037.9
16:48:55|1037.91
16:48:56|1038.22
16:48:57|1038.08
16:48:58|1038.18
16:48:59|1038.19
16:49:00|1037.71
16:49:01|1037.74
16:49:02|1037.75
16:49:03|1037.71
16:49:04|1037.57
16:49:05|1037.41
16:49:07|1037.32
16:49:08|1037.06
16:49:09|1037.06
16:49:10|1036.91
16:49:11|1036.68
16:49:12|1036.68
16:49:13|1036.68
16:49:14|1036.67
16:49:15|1036.67
16:49:16|1036.56
16:49:17|1036.49
16:49:18|1036.49
16:49:19|1036.48
16:49:20|1036.42
16:49:22|1036.38
16:49:23|1036.23
16:49:24|1036.22
16:49:25|1036.2
16:49:26|1036.
16:49:27|1035.83
16:49:28|1035.83
16:49:29|1035.69
16:49:30|1035.71
16:49:31|1035.73
16:49:32|1035.9
16:49:33|1035.79
16:49:34|1035.78
16:49:35|1035.78
16:49:37|1035.78
16:49:37|1036.54
16:49:38|1036.9
16:49:39|1036.99
16:49:41|1036.99
16:49:41|1037.29
16:49:42|1037.4
16:49:43|1037.71
16:49:44|1037.76
16:49:45|1037.71
16:49:46|1037.56
16:49:47|1037.31
16:49:49|1037.04
16:49:49|1037.04
16:49:51|1037.04
16:49:51|1036.95
16:49:52|1036.87
16:49:53|1036.87
16:49:55|1036.95
16:49:55|1036.92
16:49:56|1036.83
16:49:57|1036.55
16:49:58|1036.68
16:49:59|1036.68
16:50:00|1036.89
16:50:02|1036.77
16:50:02|1036.77
16:50:03|1036.83
16:50:05|1036.82
16:50:06|1036.78
16:50:07|1036.78
16:50:08|1036.64
16:50:08|1036.59
16:50:09|1036.59
16:50:10|1036.66
16:50:11|1036.54
16:50:12|1036.54
16:50:13|1036.54
16:50:14|1036.52
16:50:15|1036.53
16:50:16|1036.67
16:50:17|1036.68
16:50:18|1036.67
16:50:20|1036.37
16:50:20|1036.38
16:50:21|1036.08
16:50:23|1036.02
16:50:24|1036.02
16:50:25|1036.01
16:50:26|1036.02
16:50:27|1036.02
16:50:28|1036.01
16:50:29|1035.55
16:50:30|1035.57
16:50:31|1035.7
16:50:32|1035.83
16:50:33|1035.65
16:50:35|1035.66
16:50:36|1035.67
16:50:37|1035.68
16:50:37|1035.68
16:50:38|1035.69
16:50:40|1035.97
16:50:41|1035.97
16:50:42|1035.86
16:50:43|1035.86
16:50:44|1035.7
16:50:45|1035.7
16:50:46|1035.7
16:50:47|1035.7
16:50:48|1035.85
16:50:49|1035.85
16:50:50|1035.85
16:50:51|1035.74
16:50:52|1035.61
16:50:53|1035.54
16:50:54|1035.55
16:50:55|1035.76
16:50:56|1035.64
16:50:57|1035.64
16:50:58|1035.64
16:50:59|1035.41
16:51:00|1035.34
16:51:01|1035.34
16:51:02|1035.31
16:51:03|1035.37
16:51:04|1035.66
16:51:05|1035.54
16:51:06|1035.49
16:51:07|1035.48
16:51:08|1035.53
16:51:09|1035.52
16:51:10|1035.5
16:51:11|1035.69
16:51:12|1035.81
16:51:13|1035.82
16:51:14|1035.78
16:51:15|1035.78
16:51:16|1035.72
16:51:17|1035.72
16:51:18|1035.71
16:51:19|1033.56
16:51:20|1033.93
16:51:21|1034.24
16:51:22|1034.52
16:51:23|1034.74
16:51:25|1034.8
16:51:25|1034.86
16:51:26|1034.48
16:51:27|1034.58
16:51:29|1034.57
16:51:30|1034.57
16:51:31|1034.45
16:51:31|1034.46
16:51:33|1034.35
16:51:33|1034.41
16:51:35|1034.42
16:51:36|1034.42
16:51:37|1034.42
16:51:38|1034.41
16:51:39|1034.41
16:51:40|1034.24
16:51:41|1034.02
16:51:41|1033.5
16:51:42|1033.73
16:51:44|1033.51
16:51:44|1034.32
16:51:46|1034.22
16:51:47|1034.21
16:51:48|1034.21
16:51:48|1034.21
16:51:50|1034.22
16:51:51|1034.09
16:51:52|1034.09
16:51:53|1034.09
16:51:54|1034.1
16:51:55|1034.1
16:51:56|1034.41
16:51:57|1034.41
16:51:58|1034.41
16:51:59|1034.46
16:52:01|1034.51
16:52:01|1034.47
16:52:03|1034.47
16:52:03|1034.47
16:52:04|1034.47
16:52:05|1034.53
16:52:06|1034.74
16:52:07|1034.99
16:52:09|1034.9
16:52:09|1034.61
16:52:10|1034.62
16:52:11|1034.78
16:52:12|1034.72
16:52:13|1034.77
16:52:14|1034.47
16:52:15|1034.47
16:52:16|1034.45
16:52:17|1034.45
16:52:18|1034.47
16:52:19|1034.46
16:52:21|1034.45
16:52:21|1034.46
16:52:23|1034.46
16:52:23|1034.46
16:52:25|1034.73
16:52:27|1034.73
16:52:27|1034.73
16:52:29|1034.63
16:52:30|1034.63
16:52:31|1034.96
16:52:32|1035.33
16:52:33|1035.13
16:52:34|1035.12
16:52:35|1035.29
16:52:36|1035.23
16:52:37|1035.14
16:52:38|1035.06
16:52:39|1035.07
16:52:40|1035.15
16:52:41|1035.29
16:52:42|1035.28
16:52:43|1035.15
16:52:44|1035.07
16:52:45|1035.07
16:52:46|1035.07
16:52:47|1035.07
16:52:48|1035.07
16:52:49|1035.07
16:52:50|1035.06
16:52:51|1035.
16:52:52|1035.28
16:52:53|1035.17
16:52:54|1035.04
16:52:55|1035.04
16:52:56|1035.03
16:52:57|1035.03
16:52:58|1035.15
16:52:59|1035.14
16:53:00|1034.92
16:53:01|1034.88
16:53:03|1035.09
16:53:04|1035.14
16:53:05|1035.06
16:53:06|1034.83
16:53:07|1035.19
16:53:08|1034.85
16:53:09|1034.85
16:53:10|1034.81
16:53:11|1034.76
16:53:12|1034.74
16:53:13|1034.74
16:53:14|1034.82
16:53:15|1034.74
16:53:16|1034.61
16:53:17|1034.53
16:53:18|1034.53
16:53:19|1034.49
16:53:20|1034.41
16:53:21|1034.38
16:53:22|1034.07
16:53:23|1034.03
16:53:24|1034.03
16:53:25|1034.25
16:53:27|1034.18
16:53:28|1034.25
16:53:29|1034.29
16:53:30|1034.28
16:53:31|1034.28
16:53:32|1034.29
16:53:33|1034.29
16:53:34|1034.29
16:53:35|1034.29
16:53:36|1034.29
16:53:37|1034.3
16:53:38|1034.32
16:53:39|1034.33
16:53:40|1034.33
16:53:41|1034.33
16:53:42|1034.79
16:53:43|1034.73
16:53:44|1034.8
16:53:45|1034.7
16:53:46|1034.7
16:53:47|1034.7
16:53:48|1034.99
16:53:49|1034.63
16:53:50|1034.44
16:53:51|1034.51
16:53:52|1034.51
16:53:53|1034.51
16:53:54|1034.35
16:53:55|1034.35
16:53:56|1034.35
16:53:57|1034.35
16:53:58|1034.35
16:53:59|1034.51
16:54:00|1034.51
16:54:01|1034.51
16:54:02|1034.38
16:54:03|1034.39
16:54:04|1034.39
16:54:05|1034.39
16:54:06|1034.42
16:54:07|1034.42
16:54:08|1034.43
16:54:09|1034.6
16:54:10|1034.66
16:54:11|1034.43
16:54:12|1034.45
16:54:13|1034.46
16:54:14|1034.54
16:54:15|1034.3
16:54:16|1034.4
16:54:18|1034.36
16:54:18|1034.34
16:54:19|1033.87
16:54:20|1033.86
16:54:21|1033.86
16:54:22|1033.85
16:54:23|1033.83
16:54:24|1033.66
16:54:25|1033.52
16:54:26|1033.5
16:54:28|1033.51
16:54:29|1033.77
16:54:30|1033.77
16:54:31|1033.74
16:54:32|1033.64
16:54:34|1033.65
16:54:34|1033.68
16:54:35|1033.63
16:54:36|1033.63
16:54:37|1033.51
16:54:38|1033.5
16:54:39|1033.51
16:54:40|1033.51
16:54:41|1033.64
16:54:42|1033.02
16:54:43|1033.01
16:54:44|1033.
16:54:45|1033.
16:54:46|1033.
16:54:48|1033.01
16:54:49|1033.16
16:54:50|1033.1
16:54:51|1033.01
16:54:52|1033.01
16:54:53|1033.01
16:54:54|1033.13
16:54:55|1033.14
16:54:56|1033.37
16:54:57|1033.38
16:54:58|1033.39
16:54:59|1033.39
16:55:00|1033.39
16:55:01|1033.39
16:55:02|1033.39
16:55:03|1033.43
16:55:04|1033.54
16:55:06|1033.2
16:55:06|1033.2
16:55:07|1033.2
16:55:08|1033.18
16:55:09|1033.17
16:55:10|1033.15
16:55:11|1033.15
16:55:12|1033.43
16:55:13|1033.43
16:55:14|1033.7
16:55:15|1034.09
16:55:16|1034.1
16:55:17|1034.1
16:55:18|1034.1
16:55:19|1034.12
16:55:20|1034.28
16:55:21|1034.28
16:55:22|1034.11
16:55:23|1034.12
16:55:24|1034.03
16:55:25|1033.89
16:55:26|1033.89
16:55:28|1033.84
16:55:29|1033.84
16:55:30|1033.81
16:55:31|1033.94
16:55:33|1034.06
16:55:34|1034.03
16:55:36|1033.44
16:55:36|1033.58
16:55:37|1033.68
16:55:38|1033.68
16:55:39|1033.68
16:55:40|1033.68
16:55:41|1033.68
16:55:42|1033.79
16:55:43|1033.79
16:55:44|1033.87
16:55:45|1033.97
16:55:46|1034.06
16:55:47|1034.05
16:55:48|1034.06
16:55:49|1034.06
16:55:50|1034.06
16:55:51|1034.05
16:55:52|1034.05
16:55:53|1034.06
16:55:54|1034.06
16:55:55|1034.06
16:55:56|1034.06
16:55:57|1034.06
16:55:58|1034.05
16:55:59|1034.06
16:56:00|1034.04
16:56:01|1034.02
16:56:02|1034.02
16:56:03|1034.06
16:56:04|1034.06
16:56:06|1034.07
16:56:06|1034.07
16:56:08|1034.07
16:56:09|1034.06
16:56:10|1034.06
16:56:11|1034.06
16:56:12|1034.06
16:56:13|1034.04
16:56:14|1034.05
16:56:15|1034.06
16:56:16|1034.06
16:56:17|1034.09
16:56:18|1034.09
16:56:19|1034.12
16:56:21|1034.04
16:56:22|1034.04
16:56:23|1033.86
16:56:24|1033.86
16:56:25|1033.86
16:56:25|1033.63
16:56:26|1033.7
16:56:27|1033.72
16:56:28|1033.61
16:56:30|1033.74
16:56:31|1033.74
16:56:32|1033.75
16:56:33|1033.74
16:56:33|1033.75
16:56:35|1033.58
16:56:36|1033.58
16:56:37|1033.57
16:56:38|1033.75
16:56:39|1033.72
16:56:40|1033.62
16:56:41|1033.64
16:56:42|1033.68
16:56:43|1033.68
16:56:44|1033.38
16:56:45|1033.38
16:56:46|1033.38
16:56:47|1033.38
16:56:48|1033.36
16:56:49|1033.36
16:56:51|1033.52
16:56:51|1033.44
16:56:52|1033.44
16:56:53|1033.36
16:56:54|1033.39
16:56:55|1033.48
16:56:57|1033.48
16:56:57|1033.47
16:56:59|1033.48
16:57:00|1033.47
16:57:00|1033.67
16:57:01|1033.87
16:57:03|1033.87
16:57:04|1033.62
16:57:04|1033.62
16:57:05|1033.47
16:57:06|1033.58
16:57:08|1033.58
16:57:09|1033.58
16:57:10|1033.77
16:57:11|1033.71
16:57:12|1033.71
16:57:13|1033.77
16:57:14|1033.8
16:57:15|1033.81
16:57:16|1033.81
16:57:17|1033.81
16:57:18|1033.83
16:57:19|1033.83
16:57:20|1033.83
16:57:21|1033.84
16:57:22|1033.84
16:57:23|1033.84
16:57:25|1033.89
16:57:25|1033.89
16:57:26|1033.89
16:57:27|1033.89
16:57:28|1033.88
16:57:30|1033.89
16:57:31|1033.92
16:57:33|1034.01
16:57:34|1034.01
16:57:35|1034.01
16:57:37|1034.01
16:57:37|1033.97
16:57:38|1034.15
16:57:39|1034.06
16:57:40|1033.96
16:57:41|1033.83
16:57:42|1033.84
16:57:43|1033.84
16:57:44|1033.84
16:57:45|1033.84
16:57:46|1033.84
16:57:47|1033.84
16:57:48|1033.84
16:57:49|1033.83
16:57:50|1033.84
16:57:51|1033.84
16:57:53|1033.83
16:57:53|1033.82
16:57:54|1033.75
16:57:55|1033.74
16:57:57|1033.61
16:57:57|1033.61
16:57:59|1033.6
16:57:59|1033.5
16:58:01|1033.5
16:58:02|1033.5
16:58:02|1033.61
16:58:04|1033.61
16:58:05|1033.61
16:58:05|1033.61
16:58:07|1033.5
16:58:08|1033.51
16:58:09|1033.6
16:58:10|1033.6
16:58:10|1033.54
16:58:11|1033.53
16:58:13|1033.55
16:58:14|1033.58
16:58:15|1033.57
16:58:16|1033.61
16:58:16|1033.61
16:58:18|1033.61
16:58:19|1033.61
16:58:20|1033.62
16:58:21|1033.54
16:58:22|1033.54
16:58:23|1033.54
16:58:24|1033.5
16:58:25|1033.51
16:58:27|1033.51
16:58:27|1033.51
16:58:28|1033.54
16:58:30|1033.54
16:58:31|1033.54
16:58:33|1033.5
16:58:33|1033.5
16:58:35|1033.76
16:58:35|1034.22
16:58:37|1034.32
16:58:38|1034.31
16:58:39|1034.31
16:58:40|1034.04
16:58:41|1033.67
16:58:42|1033.66
16:58:43|1033.67
16:58:44|1033.67
16:58:45|1033.97
16:58:46|1033.98
16:58:47|1033.98
16:58:48|1033.89
16:58:49|1033.89
16:58:50|1033.76
16:58:51|1033.76
16:58:52|1033.75
16:58:53|1033.75
16:58:54|1033.77
16:58:55|1033.77
16:58:56|1033.78
16:58:57|1034.1
16:58:58|1034.16
16:58:59|1034.32
16:59:00|1034.24
16:59:01|1034.15
16:59:02|1034.15
16:59:03|1034.15
16:59:04|1034.15
16:59:05|1034.15
16:59:06|1034.31
16:59:07|1034.2
16:59:08|1034.1
16:59:10|1033.98
16:59:10|1034.28
16:59:12|1034.3
16:59:12|1034.28
16:59:13|1034.18
16:59:14|1034.2
16:59:16|1034.2
16:59:16|1034.2
16:59:17|1033.89
16:59:18|1033.88
16:59:20|1033.88
16:59:20|1034.11
16:59:21|1034.11
16:59:22|1034.12
16:59:23|1034.12
16:59:24|1034.12
16:59:25|1034.11
16:59:26|1034.11
16:59:27|1034.11
16:59:29|1034.11
16:59:29|1034.07
16:59:30|1033.96
16:59:32|1033.97
16:59:33|1033.93
16:59:35|1033.94
16:59:36|1033.93
16:59:37|1033.89
16:59:38|1033.9
16:59:38|1033.89
16:59:40|1033.89
16:59:40|1033.9
16:59:42|1033.89
16:59:43|1033.89
16:59:44|1033.89
16:59:45|1033.89
16:59:46|1033.89
16:59:47|1033.9
16:59:48|1033.89
16:59:49|1033.88
16:59:50|1033.85
16:59:51|1033.69
16:59:52|1033.69
16:59:53|1034.02
16:59:54|1033.9
16:59:55|1033.9
16:59:56|1034.11
16:59:57|1034.11
16:59:58|1034.27
16:59:59|1034.29
17:00:00|1034.45
17:00:01|1034.3
17:00:02|1034.4
17:00:03|1034.4
17:00:04|1034.41
17:00:05|1034.39
17:00:06|1034.32
17:00:07|1034.32
17:00:08|1034.32
17:00:09|1034.27
17:00:10|1034.28
17:00:11|1034.09
17:00:12|1034.05
17:00:13|1033.82
17:00:14|1033.81
17:00:15|1034.
17:00:16|1034.01
17:00:17|1034.19
17:00:18|1034.32
17:00:19|1034.71
17:00:20|1034.6
17:00:21|1034.43
17:00:22|1034.31
17:00:23|1034.31
17:00:24|1034.31
17:00:25|1034.3
17:00:26|1034.45
17:00:27|1034.45
17:00:28|1034.58
17:00:29|1034.64
17:00:30|1034.69
17:00:31|1034.69
17:00:32|1034.69
17:00:34|1034.35
17:00:35|1034.24
17:00:37|1034.23
17:00:38|1034.17
17:00:39|1034.37
17:00:39|1034.38
17:00:40|1034.35
17:00:42|1034.3
17:00:43|1034.31
17:00:43|1034.3
17:00:45|1034.31
17:00:46|1034.31
17:00:46|1034.3
17:00:47|1034.3
17:00:48|1034.31
17:00:50|1034.48
17:00:51|1034.47
17:00:51|1034.48
17:00:52|1034.48
17:00:54|1034.48
17:00:54|1034.48
17:00:55|1034.48
17:00:57|1034.48
17:00:58|1034.48
17:00:59|1034.48
17:00:59|1034.48
17:01:00|1034.59
17:01:03|1035.12
17:01:03|1035.12
17:01:04|1035.68
17:01:05|1035.61
17:01:06|1035.49
17:01:07|1035.33
17:01:08|1035.48
17:01:09|1035.58
17:01:10|1035.41
17:01:11|1035.43
17:01:12|1035.39
17:01:13|1035.
17:01:14|1034.97
17:01:15|1034.93
17:01:16|1034.74
17:01:17|1034.93
17:01:18|1034.94
17:01:19|1034.87
17:01:20|1034.87
17:01:21|1034.93
17:01:22|1034.78
17:01:23|1034.78
17:01:24|1034.57
17:01:25|1034.52
17:01:26|1034.31
17:01:27|1034.27
17:01:28|1034.25
17:01:29|1034.13
17:01:30|1034.13
17:01:31|1034.07
17:01:32|1034.07
17:01:34|1034.08
17:01:35|1034.08
17:01:36|1034.4
17:01:36|1034.38
17:01:38|1034.38
17:01:39|1034.21
17:01:40|1034.22
17:01:41|1034.11
17:01:42|1034.14
17:01:43|1033.97
17:01:44|1033.75
17:01:45|1033.77
17:01:46|1033.76
17:01:47|1033.75
17:01:48|1033.75
17:01:49|1033.75
17:01:50|1033.72
17:01:51|1033.91
17:01:52|1033.91
17:01:53|1034.04
17:01:54|1034.04
17:01:55|1034.04
17:01:56|1034.04
17:01:57|1034.04
17:01:58|1034.03
17:01:59|1033.98
17:02:00|1033.97
17:02:01|1034.18
17:02:02|1034.15
17:02:03|1034.09
17:02:04|1034.07
17:02:05|1033.98
17:02:06|1033.99
17:02:07|1034.09
17:02:08|1034.08
17:02:09|1034.08
17:02:10|1034.09
17:02:11|1034.08
17:02:12|1034.08
17:02:13|1034.09
17:02:14|1034.08
17:02:15|1034.08
17:02:17|1034.08
17:02:17|1034.21
17:02:18|1034.2
17:02:19|1034.2
17:02:20|1034.21
17:02:21|1034.21
17:02:23|1034.55
17:02:24|1034.63
17:02:25|1034.25
17:02:26|1034.25
17:02:27|1034.15
17:02:28|1034.15
17:02:29|1034.15
17:02:30|1034.15
17:02:31|1034.1
17:02:32|1034.27
17:02:33|1034.27
17:02:34|1034.27
17:02:36|1034.34
17:02:37|1034.35
17:02:38|1034.12
17:02:40|1034.13
17:02:41|1034.17
17:02:42|1034.18
17:02:42|1034.17
17:02:43|1034.18
17:02:44|1034.18
17:02:46|1034.18
17:02:47|1034.3
17:02:48|1034.42
17:02:49|1034.41
17:02:50|1034.41
17:02:51|1034.43
17:02:52|1034.46
17:02:53|1034.38
17:02:54|1034.39
17:02:55|1034.2
17:02:56|1034.2
17:02:57|1034.09
17:02:58|1034.02
17:02:59|1034.01
17:03:00|1034.02
17:03:01|1034.02
17:03:02|1033.8
17:03:03|1033.5
17:03:04|1033.46
17:03:05|1033.07
17:03:06|1033.11
17:03:07|1033.27
17:03:08|1033.29
17:03:09|1033.28
17:03:10|1033.21
17:03:11|1033.2
17:03:12|1033.21
17:03:13|1033.3
17:03:15|1033.21
17:03:15|1033.
17:03:16|1032.69
17:03:17|1032.87
17:03:18|1033.17
17:03:19|1033.11
17:03:20|1032.65
17:03:21|1032.77
17:03:22|1032.77
17:03:23|1032.72
17:03:24|1032.9
17:03:25|1032.63
17:03:26|1032.8
17:03:27|1032.66
17:03:28|1032.73
17:03:29|1032.68
17:03:30|1032.93
17:03:31|1032.93
17:03:32|1033.11
17:03:33|1033.11
17:03:34|1033.11
17:03:36|1033.12
17:03:37|1033.12
17:03:37|1033.1
17:03:39|1033.09
17:03:40|1033.1
17:03:40|1033.1
17:03:42|1033.17
17:03:42|1033.41
17:03:44|1033.44
17:03:45|1033.44
17:03:46|1033.39
17:03:46|1033.36
17:03:48|1033.28
17:03:48|1033.09
17:03:50|1033.1
17:03:51|1033.15
17:03:52|1033.28
17:03:52|1033.28
17:03:54|1033.28
17:03:55|1033.28
17:03:56|1033.29
17:03:57|1033.43
17:03:58|1033.43
17:03:59|1033.44
17:04:00|1033.54
17:04:01|1033.61
17:04:02|1033.61
17:04:04|1033.77
17:04:04|1033.76
17:04:05|1033.77
17:04:06|1033.76
17:04:07|1033.76
17:04:08|1033.65
17:04:09|1033.76
17:04:10|1033.76
17:04:11|1033.73
17:04:12|1033.58
17:04:13|1033.54
17:04:15|1033.55
17:04:16|1033.44
17:04:16|1033.44
17:04:18|1033.44
17:04:20|1033.44
17:04:20|1033.44
17:04:21|1033.43
17:04:22|1033.43
17:04:23|1033.43
17:04:24|1033.43
17:04:25|1033.43
17:04:26|1033.43
17:04:27|1033.33
17:04:28|1033.32
17:04:29|1033.33
17:04:30|1033.32
17:04:31|1033.36
17:04:32|1033.43
17:04:33|1033.63
17:04:34|1033.56
17:04:35|1033.53
17:04:37|1033.53
17:04:38|1033.54
17:04:39|1033.53
17:04:40|1033.53
17:04:41|1033.53
17:04:42|1033.82
17:04:43|1034.11
17:04:44|1033.79
17:04:45|1033.79
17:04:46|1033.79
17:04:47|1033.79
17:04:48|1033.79
17:04:49|1034.01
17:04:50|1034.01
17:04:51|1034.01
17:04:52|1034.02
17:04:53|1034.02
17:04:54|1033.8
17:04:55|1033.88
17:04:56|1033.88
17:04:57|1033.88
17:04:58|1033.88
17:04:59|1033.88
17:05:00|1033.88
17:05:01|1033.8
17:05:02|1033.73
17:05:03|1033.73
17:05:04|1033.73
17:05:05|1033.76
17:05:06|1033.76
17:05:07|1033.76
17:05:08|1033.76
17:05:09|1033.8
17:05:10|1033.81
17:05:11|1033.81
17:05:12|1033.81
17:05:13|1033.51
17:05:14|1033.51
17:05:15|1033.51
17:05:16|1033.51
17:05:17|1033.09
17:05:18|1033.09
17:05:19|1033.09
17:05:20|1033.09
17:05:21|1033.1
17:05:22|1033.09
17:05:23|1033.09
17:05:24|1033.09
17:05:25|1033.09
17:05:26|1033.1
17:05:27|1033.09
17:05:28|1032.66
17:05:29|1032.66
17:05:30|1032.1
17:05:31|1032.01
17:05:32|1032.13
17:05:33|1032.46
17:05:34|1032.23
17:05:35|1032.19
17:05:36|1032.09
17:05:37|1032.21
17:05:38|1032.14
17:05:39|1032.1
17:05:41|1032.18
17:05:42|1032.04
17:05:43|1031.89
17:05:43|1031.97
17:05:45|1032.05
17:05:45|1032.06
17:05:47|1031.97
17:05:47|1031.97
17:05:48|1032.19
17:05:49|1032.14
17:05:50|1031.96
17:05:51|1031.94
17:05:52|1031.76
17:05:54|1031.78
17:05:55|1031.78
17:05:56|1031.75
17:05:56|1031.75
17:05:58|1031.5
17:05:58|1031.51
17:05:59|1031.36
17:06:00|1031.43
17:06:01|1031.61
17:06:03|1031.51
17:06:03|1031.08
17:06:05|1031.28
17:06:06|1031.19
17:06:07|1031.01
17:06:08|1031.23
17:06:09|1031.19
17:06:10|1031.2
17:06:11|1031.46
17:06:12|1031.51
17:06:13|1031.5
17:06:14|1031.5
17:06:15|1031.5
17:06:16|1031.51
17:06:17|1031.46
17:06:18|1031.42
17:06:19|1031.64
17:06:20|1031.72
17:06:21|1031.71
17:06:22|1031.71
17:06:23|1031.88
17:06:24|1031.79
17:06:25|1031.74
17:06:26|1031.73
17:06:27|1031.74
17:06:28|1031.73
17:06:29|1031.72
17:06:30|1031.98
17:06:31|1032.27
17:06:33|1032.59
17:06:33|1032.59
17:06:34|1032.6
17:06:35|1032.59
17:06:36|1032.59
17:06:38|1032.6
17:06:39|1032.59
17:06:40|1032.6
17:06:41|1032.6
17:06:42|1032.59
17:06:43|1032.59
17:06:45|1032.58
17:06:45|1032.54
17:06:47|1032.26
17:06:48|1032.25
17:06:49|1032.25
17:06:50|1032.26
17:06:51|1032.25
17:06:52|1032.18
17:06:53|1032.18
17:06:54|1032.36
17:06:55|1032.44
17:06:56|1032.33
17:06:57|1032.
17:06:58|1031.71
17:06:59|1031.8
17:07:00|1031.81
17:07:02|1032.
17:07:02|1032.
17:07:03|1032.05
17:07:04|1031.93
17:07:05|1031.99
17:07:06|1031.91
17:07:08|1031.8
17:07:08|1031.8
17:07:09|1031.81
17:07:10|1031.99
17:07:12|1031.98
17:07:13|1031.99
17:07:13|1031.99
17:07:14|1031.98
17:07:16|1031.98
17:07:16|1031.98
17:07:17|1031.98
17:07:18|1031.96
17:07:19|1031.98
17:07:21|1032.24
17:07:21|1032.21
17:07:22|1032.05
17:07:23|1031.94
17:07:24|1031.94
17:07:25|1032.03
17:07:26|1032.07
17:07:27|1032.07
17:07:28|1032.07
17:07:29|1032.27
17:07:31|1032.45
17:07:31|1032.53
17:07:32|1032.55
17:07:33|1032.54
17:07:34|1032.54
17:07:35|1032.32
17:07:36|1032.31
17:07:37|1032.31
17:07:38|1032.19
17:07:40|1032.09
17:07:42|1032.19
17:07:42|1032.16
17:07:43|1032.08
17:07:45|1032.08
17:07:46|1032.09
17:07:47|1032.09
17:07:48|1032.11
17:07:49|1032.2
17:07:51|1032.42
17:07:51|1032.43
17:07:52|1032.42
17:07:53|1032.43
17:07:54|1032.42
17:07:55|1032.44
17:07:56|1032.39
17:07:57|1032.29
17:07:58|1032.29
17:07:59|1032.17
17:08:00|1032.1
17:08:01|1032.1
17:08:02|1032.
17:08:03|1031.56
17:08:04|1031.36
17:08:05|1031.42
17:08:06|1031.43
17:08:07|1031.42
17:08:08|1031.21
17:08:09|1031.21
17:08:10|1031.2
17:08:11|1031.38
17:08:12|1031.43
17:08:13|1031.43
17:08:14|1031.43
17:08:15|1031.43
17:08:16|1031.43
17:08:17|1031.43
17:08:18|1031.43
17:08:19|1031.43
17:08:20|1031.42
17:08:21|1031.64
17:08:22|1031.64
17:08:23|1031.66
17:08:24|1031.65
17:08:25|1031.65
17:08:26|1031.62
17:08:27|1031.61
17:08:28|1031.61
17:08:29|1031.61
17:08:30|1031.61
17:08:31|1031.66
17:08:32|1031.65
17:08:33|1031.64
17:08:34|1031.64
17:08:35|1031.64
17:08:36|1031.64
17:08:37|1031.64
17:08:38|1031.66
17:08:39|1032.01
17:08:41|1031.91
17:08:42|1031.91
17:08:44|1031.9
17:08:44|1032.09
17:08:45|1032.09
17:08:46|1032.04
17:08:47|1031.99
17:08:48|1032.
17:08:49|1032.08
17:08:50|1032.07
17:08:51|1032.07
17:08:52|1031.97
17:08:53|1031.97
17:08:54|1031.98
17:08:55|1031.98
17:08:56|1031.98
17:08:57|1031.93
17:08:58|1031.92
17:08:59|1031.87
17:09:00|1031.88
17:09:01|1031.8
17:09:02|1031.8
17:09:03|1031.8
17:09:04|1031.8
17:09:05|1031.84
17:09:06|1031.85
17:09:07|1031.85
17:09:08|1031.96
17:09:09|1031.98
17:09:10|1031.98
17:09:11|1031.98
17:09:12|1031.98
17:09:13|1031.98
17:09:14|1031.98
17:09:15|1031.98
17:09:16|1031.99
17:09:17|1031.99
17:09:18|1031.7
17:09:19|1031.69
17:09:20|1031.6
17:09:21|1031.61
17:09:22|1031.61
17:09:23|1031.6
17:09:24|1031.6
17:09:25|1031.63
17:09:26|1031.81
17:09:27|1031.8
17:09:28|1031.71
17:09:29|1031.58
17:09:30|1031.55
17:09:31|1031.51
17:09:32|1031.51
17:09:33|1031.51
17:09:34|1031.51
17:09:35|1031.48
17:09:36|1031.46
17:09:37|1031.43
17:09:38|1031.35
17:09:39|1031.35
17:09:40|1031.35
17:09:42|1031.29
17:09:43|1031.28
17:09:45|1031.28
17:09:45|1031.22
17:09:47|1031.19
17:09:48|1031.08
17:09:49|1031.09
17:09:50|1031.19
17:09:51|1031.33
17:09:52|1031.33
17:09:52|1031.33
17:09:54|1031.34
17:09:55|1031.33
17:09:56|1031.33
17:09:56|1031.5
17:09:57|1031.53
17:09:58|1031.53
17:10:00|1031.53
17:10:01|1031.53
17:10:02|1031.53
17:10:02|1031.53
17:10:03|1031.53
17:10:04|1031.53
17:10:05|1031.47
17:10:06|1031.47
17:10:07|1031.44
17:10:08|1031.44
17:10:09|1031.45
17:10:11|1031.45
17:10:11|1031.45
17:10:12|1031.33
17:10:13|1031.22
17:10:14|1031.1
17:10:15|1031.09
17:10:16|1031.1
17:10:17|1031.
17:10:19|1031.
17:10:19|1030.07
17:10:20|1030.22
17:10:22|1030.67
17:10:22|1030.99
17:10:24|1030.88
17:10:24|1030.88
17:10:25|1030.79
17:10:26|1030.78
17:10:27|1030.79
17:10:28|1031.16
17:10:30|1031.16
17:10:30|1031.16
17:10:31|1031.27
17:10:32|1031.62
17:10:33|1032.37
17:10:35|1032.75
17:10:35|1032.45
17:10:36|1032.42
17:10:37|1032.28
17:10:38|1032.03
17:10:39|1031.86
17:10:40|1032.07
17:10:41|1032.07
17:10:43|1032.22
17:10:45|1032.45
17:10:46|1032.45
17:10:46|1032.16
17:10:48|1032.14
17:10:49|1031.97
17:10:50|1032.05
17:10:51|1032.12
17:10:52|1032.18
17:10:53|1032.12
17:10:54|1032.13
17:10:55|1032.16
17:10:57|1031.97
17:10:57|1031.81
17:10:59|1031.81
17:11:00|1031.73
17:11:01|1031.55
17:11:01|1031.99
17:11:03|1031.99
17:11:03|1032.12
17:11:04|1032.12
17:11:06|1032.12
17:11:06|1032.52
17:11:08|1032.53
17:11:08|1032.72
17:11:10|1032.72
17:11:10|1032.72
17:11:11|1032.81
17:11:12|1032.92
17:11:13|1033.1
17:11:15|1033.
17:11:16|1032.78
17:11:16|1032.78
17:11:17|1032.78
17:11:19|1032.77
17:11:19|1032.75
17:11:21|1032.74
17:11:22|1032.75
17:11:23|1032.74
17:11:24|1032.75
17:11:25|1032.95
17:11:26|1032.99
17:11:27|1033.
17:11:28|1032.64
17:11:29|1032.64
17:11:30|1032.98
17:11:31|1032.95
17:11:32|1032.7
17:11:33|1032.71
17:11:34|1032.73
17:11:35|1032.8
17:11:36|1032.8
17:11:37|1032.81
17:11:38|1032.81
17:11:39|1032.9
17:11:40|1032.95
17:11:41|1032.95
17:11:42|1032.94
17:11:44|1032.7
17:11:45|1032.65
17:11:47|1032.65
17:11:48|1032.65
17:11:49|1032.64
17:11:51|1032.57
17:11:51|1032.56
17:11:52|1032.49
17:11:54|1032.49
17:11:54|1032.49
17:11:55|1032.56
17:11:57|1032.56
17:11:58|1032.56
17:11:58|1032.29
17:11:59|1032.36
17:12:01|1032.22
17:12:01|1032.23
17:12:02|1032.23
17:12:04|1032.32
17:12:04|1032.32
17:12:06|1032.32
17:12:06|1032.32
17:12:07|1031.85
17:12:08|1031.84
17:12:09|1031.84
17:12:10|1031.85
17:12:11|1031.88
17:12:13|1032.09
17:12:13|1032.09
17:12:14|1032.09
17:12:15|1032.1
17:12:16|1032.08
17:12:18|1032.05
17:12:19|1032.05
17:12:20|1032.2
17:12:21|1032.2
17:12:22|1032.41
17:12:23|1032.42
17:12:24|1032.41
17:12:25|1032.42
17:12:26|1032.41
17:12:27|1032.42
17:12:28|1032.41
17:12:29|1032.59
17:12:30|1032.51
17:12:31|1032.23
17:12:32|1032.22
17:12:34|1032.09
17:12:34|1032.09
17:12:35|1032.12
17:12:36|1032.13
17:12:37|1032.25
17:12:38|1032.25
17:12:39|1032.24
17:12:40|1032.25
17:12:41|1032.25
17:12:42|1032.24
17:12:43|1032.25
17:12:45|1032.25
17:12:46|1032.29
17:12:47|1032.19
17:12:48|1032.19
17:12:49|1032.19
17:12:50|1032.2
17:12:51|1032.2
17:12:52|1032.2
17:12:53|1032.2
17:12:54|1031.91
17:12:55|1031.91
17:12:56|1032.03
17:12:57|1032.03
17:12:58|1031.91
17:12:59|1031.93
17:13:00|1031.93
17:13:01|1031.92
17:13:03|1031.93
17:13:03|1031.92
17:13:04|1031.93
17:13:06|1031.92
17:13:07|1031.92
17:13:08|1031.74
17:13:09|1031.66
17:13:10|1031.66
17:13:11|1031.67
17:13:12|1031.67
17:13:13|1031.65
17:13:14|1031.64
17:13:15|1031.67
17:13:15|1031.67
17:13:17|1031.73
17:13:18|1031.73
17:13:18|1031.72
17:13:21|1031.72
17:13:21|1031.95
17:13:22|1031.95
17:13:23|1032.
17:13:24|1031.98
17:13:25|1031.98
17:13:26|1031.97
17:13:27|1031.98
17:13:28|1031.98
17:13:29|1031.97
17:13:30|1031.92
17:13:31|1031.93
17:13:32|1031.93
17:13:33|1031.99
17:13:34|1032.
17:13:35|1032.01
17:13:36|1032.01
17:13:37|1031.67
17:13:38|1031.67
17:13:39|1031.67
17:13:40|1031.67
17:13:41|1031.67
17:13:42|1031.67
17:13:43|1031.67
17:13:44|1031.67
17:13:46|1031.67
17:13:47|1031.67
17:13:48|1031.67
17:13:49|1031.67
17:13:50|1031.64
17:13:51|1031.64
17:13:52|1031.27
17:13:54|1031.01
17:13:55|1030.85
17:13:56|1030.88
17:13:56|1030.96
17:13:58|1031.07
17:13:59|1031.08
17:13:59|1031.07
17:14:00|1030.82
17:14:01|1031.02
17:14:02|1031.16
17:14:04|1031.16
17:14:05|1031.12
17:14:06|1031.04
17:14:06|1031.04
17:14:07|1031.3
17:14:08|1031.45
17:14:09|1031.46
17:14:10|1031.51
17:14:11|1031.51
17:14:13|1031.55
17:14:13|1031.91
17:14:14|1032.15
17:14:16|1032.37
17:14:17|1032.5
17:14:17|1032.5
17:14:18|1032.5
17:14:20|1032.17
17:14:20|1032.01
17:14:21|1031.65
17:14:22|1031.66
17:14:24|1031.66
17:14:25|1031.65
17:14:26|1031.65
17:14:27|1031.65
17:14:28|1031.65
17:14:29|1031.97
17:14:30|1031.78
17:14:31|1031.59
17:14:32|1031.55
17:14:33|1031.47
17:14:34|1031.47
17:14:35|1031.37
17:14:36|1031.51
17:14:37|1031.51
17:14:38|1031.4
17:14:40|1031.37
17:14:40|1031.36
17:14:41|1031.36
17:14:42|1031.44
17:14:43|1031.44
17:14:44|1031.45
17:14:46|1031.6
17:14:47|1031.38
17:14:49|1031.57
17:14:49|1031.58
17:14:51|1031.58
17:14:52|1031.46
17:14:52|1031.46
17:14:54|1031.46
17:14:54|1031.46
17:14:56|1031.63
17:14:56|1031.46
17:14:58|1031.46
17:14:58|1031.78
17:15:00|1031.78
17:15:01|1031.55
17:15:02|1031.55
17:15:03|1031.47
17:15:04|1031.5
17:15:05|1031.5
17:15:06|1031.58
17:15:07|1031.59
17:15:08|1031.6
17:15:09|1031.6
17:15:10|1031.59
17:15:11|1031.59
17:15:12|1031.59
17:15:13|1031.81
17:15:14|1031.81
17:15:15|1032.01
17:15:16|1032.01
17:15:17|1032.02
17:15:18|1031.96
17:15:19|1031.89
17:15:20|1031.81
17:15:22|1031.88
17:15:22|1031.88
17:15:23|1031.93
17:15:24|1032.16
17:15:25|1032.13
17:15:26|1032.02
17:15:27|1032.07
17:15:28|1032.23
17:15:29|1032.23
17:15:30|1032.23
17:15:31|1032.2
17:15:32|1032.2
17:15:33|1032.08
17:15:34|1032.23
17:15:35|1032.33
17:15:36|1032.3
17:15:37|1032.33
17:15:38|1032.33
17:15:39|1032.28
17:15:40|1032.29
17:15:41|1032.29
17:15:42|1032.26
17:15:43|1032.26
17:15:44|1032.26
17:15:45|1032.26
17:15:46|1032.27
17:15:47|1032.19
17:15:49|1032.14
17:15:50|1031.93
17:15:51|1031.93
17:15:52|1031.93
17:15:53|1031.95
17:15:54|1032.07
17:15:55|1032.05
17:15:56|1032.06
17:15:57|1032.05
17:15:58|1032.02
17:15:59|1032.02
17:16:00|1031.93
17:16:01|1031.89
17:16:02|1031.65
17:16:03|1031.64
17:16:04|1031.56
17:16:05|1031.47
17:16:06|1031.46
17:16:07|1031.47
17:16:08|1031.47
17:16:09|1031.79
17:16:10|1031.8
17:16:11|1031.8
17:16:12|1031.45
17:16:13|1031.48
17:16:14|1031.48
17:16:15|1031.55
17:16:16|1031.55
17:16:17|1031.55
17:16:18|1031.56
17:16:19|1031.55
17:16:21|1031.55
17:16:21|1031.49
17:16:22|1031.33
17:16:23|1031.27
17:16:24|1031.25
17:16:25|1031.12
17:16:26|1031.12
17:16:27|1031.11
17:16:28|1031.1
17:16:29|1031.1
17:16:30|1030.93
17:16:31|1031.21
17:16:32|1031.21
17:16:33|1031.22
17:16:35|1031.21
17:16:36|1031.21
17:16:37|1031.21
17:16:39|1031.39
17:16:39|1031.91
17:16:40|1031.98
17:16:41|1031.98
17:16:42|1031.98
17:16:43|1031.98
17:16:44|1031.91
17:16:45|1031.91
17:16:46|1031.92
17:16:47|1031.89
17:16:49|1031.82
17:16:50|1031.8
17:16:51|1031.8
17:16:52|1031.74
17:16:53|1031.73
17:16:54|1031.73
17:16:55|1031.74
17:16:56|1031.73
17:16:57|1031.73
17:16:58|1031.73
17:16:59|1031.78
17:17:00|1031.96
17:17:01|1031.96
17:17:02|1031.96
17:17:03|1031.88
17:17:04|1031.74
17:17:05|1031.73
17:17:06|1031.73
17:17:07|1031.73
17:17:08|1031.74
17:17:09|1031.74
17:17:10|1031.74
17:17:11|1031.74
17:17:12|1031.74
17:17:13|1031.77
17:17:14|1031.69
17:17:15|1031.45
17:17:16|1031.37
17:17:17|1031.37
17:17:19|1031.36
17:17:19|1031.37
17:17:20|1031.47
17:17:22|1031.47
17:17:22|1031.47
17:17:23|1031.48
17:17:24|1031.57
17:17:25|1031.73
17:17:26|1031.77
17:17:28|1031.78
17:17:29|1031.74
17:17:29|1031.58
17:17:30|1031.58
17:17:31|1031.38
17:17:32|1031.38
17:17:34|1031.37
17:17:35|1031.37
17:17:35|1031.57
17:17:36|1031.76
17:17:38|1031.76
17:17:39|1031.76
17:17:40|1031.76
17:17:41|1031.76
17:17:42|1031.76
17:17:43|1031.76
17:17:44|1031.76
17:17:45|1031.76
17:17:46|1031.76
17:17:47|1031.76
17:17:48|1031.76
17:17:49|1031.76
17:17:51|1031.77
17:17:52|1031.76
17:17:54|1031.8
17:17:55|1031.79
17:17:56|1031.8
17:17:57|1031.79
17:17:58|1031.79
17:17:59|1031.8
17:18:00|1031.8
17:18:01|1031.8
17:18:02|1031.79
17:18:03|1031.79
17:18:05|1031.8
17:18:05|1031.8
17:18:06|1031.8
17:18:07|1031.8
17:18:08|1031.86
17:18:09|1031.86
17:18:10|1031.86
17:18:11|1031.9
17:18:12|1031.91
17:18:13|1031.9
17:18:14|1031.9
17:18:15|1031.8
17:18:16|1031.8
17:18:17|1031.8
17:18:18|1031.8
17:18:19|1031.79
17:18:20|1031.8
17:18:21|1031.79
17:18:22|1031.79
17:18:23|1031.79
17:18:24|1031.79
17:18:25|1031.8
17:18:26|1032.2
17:18:27|1032.33
17:18:28|1032.34
17:18:29|1032.34
17:18:30|1032.28
17:18:31|1032.28
17:18:32|1032.29
17:18:33|1032.29
17:18:34|1032.29
17:18:35|1032.27
17:18:36|1032.22
17:18:37|1032.15
17:18:38|1032.15
17:18:39|1032.14
17:18:40|1032.15
17:18:41|1032.14
17:18:42|1032.14
17:18:43|1032.14
17:18:44|1032.15
17:18:45|1032.15
17:18:46|1032.15
17:18:47|1032.15
17:18:48|1032.14
17:18:49|1032.15
17:18:51|1032.14
17:18:53|1032.14
17:18:53|1032.15
17:18:55|1032.15
17:18:56|1032.15
17:18:57|1032.15
17:18:58|1032.15
17:18:59|1032.15
17:19:00|1032.15
17:19:01|1032.19
17:19:02|1032.32
17:19:03|1032.32
17:19:04|1032.31
17:19:05|1032.31
17:19:06|1032.33
17:19:07|1032.33
17:19:08|1032.3
17:19:09|1032.24
17:19:11|1032.24
17:19:11|1032.24
17:19:12|1032.1
17:19:13|1031.96
17:19:14|1031.91
17:19:15|1031.92
17:19:16|1031.92
17:19:17|1031.92
17:19:18|1031.92
17:19:19|1031.93
17:19:20|1031.93
17:19:21|1031.95
17:19:22|1031.91
17:19:23|1031.92
17:19:24|1031.92
17:19:25|1031.92
17:19:26|1031.7
17:19:27|1031.71
17:19:28|1031.71
17:19:29|1031.71
17:19:30|1031.71
17:19:31|1031.71
17:19:32|1031.71
17:19:33|1031.52
17:19:34|1031.51
17:19:35|1031.38
17:19:36|1031.38
17:19:37|1031.38
17:19:38|1031.38
17:19:39|1031.25
17:19:40|1031.01
17:19:41|1031.26
17:19:42|1031.27
17:19:43|1031.57
17:19:44|1031.58
17:19:45|1031.57
17:19:46|1031.27
17:19:47|1031.27
17:19:48|1031.26
17:19:49|1031.26
17:19:50|1031.26
17:19:52|1031.25
17:19:53|1031.26
17:19:54|1031.35
17:19:54|1031.46
17:19:56|1031.46
17:19:57|1031.46
17:19:58|1031.9
17:19:59|1031.9
17:20:00|1031.9
17:20:01|1031.96
17:20:02|1031.87
17:20:03|1031.87
17:20:04|1031.74
17:20:05|1031.68
17:20:07|1031.62
17:20:07|1031.62
17:20:08|1031.62
17:20:09|1031.5
17:20:10|1031.36
17:20:12|1031.31
17:20:12|1031.29
17:20:14|1031.25
17:20:15|1031.21
17:20:16|1031.29
17:20:16|1031.29
17:20:17|1031.28
17:20:18|1031.31
17:20:19|1031.33
17:20:20|1031.33
17:20:21|1031.43
17:20:22|1031.43
17:20:23|1031.61
17:20:24|1031.61
17:20:25|1031.64
17:20:26|1031.65
17:20:27|1031.65
17:20:29|1031.65
17:20:29|1031.65
17:20:31|1031.65
17:20:31|1031.65
17:20:32|1031.65
17:20:34|1031.65
17:20:34|1031.55
17:20:35|1031.55
17:20:36|1031.46
17:20:37|1031.37
17:20:38|1031.46
17:20:39|1031.47
17:20:40|1031.46
17:20:41|1031.36
17:20:42|1031.47
17:20:43|1031.46
17:20:44|1031.49
17:20:45|1031.51
17:20:46|1031.51
17:20:47|1031.5
17:20:49|1031.74
17:20:49|1031.74
17:20:51|1031.73
17:20:52|1031.74
17:20:54|1031.74
17:20:55|1031.74
17:20:56|1031.96
17:20:57|1031.99
17:20:58|1032.12
17:20:59|1032.12
17:21:00|1032.
17:21:01|1032.
17:21:02|1032.
17:21:03|1032.
17:21:04|1032.03
17:21:05|1032.02
17:21:06|1032.02
17:21:07|1032.03
17:21:09|1032.02
17:21:09|1032.44
17:21:11|1032.5
17:21:11|1032.7
17:21:12|1032.7
17:21:13|1032.81
17:21:14|1033.08
17:21:15|1033.35
17:21:17|1033.74
17:21:17|1033.78
17:21:19|1033.91
17:21:19|1034.17
17:21:20|1034.26
17:21:22|1034.09
17:21:22|1033.91
17:21:23|1033.82
17:21:25|1033.5
17:21:26|1033.48
17:21:27|1033.48
17:21:28|1033.43
17:21:29|1033.43
17:21:30|1033.43
17:21:32|1033.53
17:21:32|1033.55
17:21:33|1033.58
17:21:34|1033.53
17:21:35|1033.7
17:21:36|1033.8
17:21:37|1033.81
17:21:39|1033.68
17:21:40|1033.67
17:21:41|1033.77
17:21:42|1033.77
17:21:43|1033.78
17:21:44|1033.83
17:21:45|1034.01
17:21:46|1034.26
17:21:47|1034.41
17:21:48|1034.6
17:21:49|1034.52
17:21:50|1034.46
17:21:51|1034.47
17:21:52|1034.47
17:21:53|1034.47
17:21:55|1034.47
17:21:56|1034.34
17:21:56|1034.29
17:21:57|1034.07
17:21:59|1033.92
17:22:00|1033.89
17:22:01|1033.91
17:22:02|1033.91
17:22:03|1034.14
17:22:04|1034.1
17:22:05|1033.97
17:22:06|1033.97
17:22:07|1034.06
17:22:08|1033.68
17:22:08|1033.62
17:22:09|1033.62
17:22:11|1033.67
17:22:12|1033.58
17:22:13|1033.57
17:22:13|1033.28
17:22:15|1033.12
17:22:16|1032.97
17:22:17|1032.91
17:22:19|1032.9
17:22:19|1032.44
17:22:20|1032.37
17:22:21|1032.37
17:22:22|1032.4
17:22:23|1032.6
17:22:24|1032.02
17:22:25|1031.69
17:22:26|1031.4
17:22:27|1031.58
17:22:28|1031.58
17:22:29|1031.43
17:22:30|1031.48
17:22:31|1031.51
17:22:32|1031.01
17:22:33|1030.81
17:22:34|1030.8
17:22:35|1030.81
17:22:36|1030.89
17:22:37|1030.9
17:22:38|1030.93
17:22:39|1031.25
17:22:40|1031.17
17:22:41|1031.09
17:22:42|1031.09
17:22:43|1031.1
17:22:44|1031.1
17:22:45|1031.17
17:22:46|1031.34
17:22:47|1031.24
17:22:48|1031.24
17:22:49|1031.03
17:22:50|1031.21
17:22:51|1031.17
17:22:52|1031.17
17:22:53|1031.1
17:22:54|1031.1
17:22:56|1031.08
17:22:57|1031.28
17:22:58|1031.41
17:22:59|1031.49
17:23:00|1031.38
17:23:01|1031.39
17:23:02|1031.46
17:23:03|1031.3
17:23:04|1031.02
17:23:05|1031.11
17:23:06|1031.11
17:23:07|1031.11
17:23:08|1031.34
17:23:09|1031.02
17:23:10|1031.19
17:23:11|1031.23
17:23:12|1031.23
17:23:13|1031.09
17:23:14|1031.09
17:23:15|1031.09
17:23:16|1031.09
17:23:17|1031.09
17:23:18|1031.12
17:23:19|1031.13
17:23:20|1031.13
17:23:21|1031.14
17:23:22|1031.28
17:23:23|1031.36
17:23:24|1031.36
17:23:25|1031.34
17:23:26|1031.34
17:23:27|1031.34
17:23:28|1031.34
17:23:29|1031.72
17:23:30|1031.72
17:23:31|1031.93
17:23:32|1032.28
17:23:33|1032.28
17:23:34|1032.28
17:23:35|1032.14
17:23:36|1032.18
17:23:37|1032.24
17:23:38|1032.25
17:23:39|1032.25
17:23:40|1032.25
17:23:41|1032.17
17:23:42|1032.15
17:23:43|1032.15
17:23:44|1032.13
17:23:45|1032.
17:23:46|1032.01
17:23:47|1031.96
17:23:48|1031.84
17:23:49|1031.77
17:23:50|1031.9
17:23:51|1032.18
17:23:52|1032.12
17:23:53|1032.12
17:23:54|1032.11
17:23:56|1032.1
17:23:57|1032.1
17:23:58|1032.1
17:24:00|1031.86
17:24:00|1031.86
17:24:02|1031.7
17:24:03|1031.7
17:24:03|1031.94
17:24:05|1031.94
17:24:06|1031.77
17:24:06|1031.73
17:24:07|1031.55
17:24:09|1031.55
17:24:09|1031.62
17:24:11|1031.72
17:24:12|1031.71
17:24:13|1031.71
17:24:14|1031.78
17:24:15|1031.78
17:24:16|1031.59
17:24:17|1031.57
17:24:18|1031.49
17:24:19|1031.5
17:24:20|1031.5
17:24:21|1031.5
17:24:22|1031.5
17:24:23|1031.5
17:24:24|1031.5
17:24:25|1031.5
17:24:26|1031.33
17:24:27|1031.12
17:24:29|1030.68
17:24:29|1030.73
17:24:30|1030.88
17:24:31|1031.1
17:24:32|1031.19
17:24:33|1031.19
17:24:34|1031.19
17:24:36|1031.31
17:24:37|1031.31
17:24:38|1031.37
17:24:39|1031.37
17:24:40|1031.37
17:24:41|1031.37
17:24:42|1031.37
17:24:43|1031.36
17:24:44|1031.36
17:24:45|1031.36
17:24:46|1031.36
17:24:47|1031.36
17:24:48|1031.37
17:24:49|1031.36
17:24:50|1031.36
17:24:51|1031.38
17:24:52|1031.37
17:24:53|1031.96
17:24:54|1032.
17:24:55|1031.79
17:24:56|1031.79
17:24:58|1031.73
17:24:58|1031.73
17:24:59|1031.65
17:25:00|1031.58
17:25:01|1031.55
17:25:02|1031.54
17:25:03|1031.54
17:25:05|1031.47
17:25:06|1031.47
17:25:07|1031.73
17:25:07|1031.73
17:25:10|1031.56
17:25:10|1031.74
17:25:11|1031.91
17:25:12|1031.91
17:25:13|1031.91
17:25:14|1031.83
17:25:15|1031.82
17:25:16|1031.82
17:25:17|1031.82
17:25:18|1032.21
17:25:19|1032.21
17:25:20|1031.97
17:25:21|1031.6
17:25:22|1031.59
17:25:23|1031.6
17:25:24|1031.6
17:25:25|1031.6
17:25:26|1031.5
17:25:27|1031.48
17:25:28|1031.48
17:25:29|1031.48
17:25:30|1031.48
17:25:31|1031.48
17:25:32|1031.48
17:25:33|1031.69
17:25:34|1031.68
17:25:35|1031.66
17:25:36|1031.67
17:25:37|1031.88
17:25:38|1031.91
17:25:39|1031.91
17:25:40|1031.99
17:25:41|1032.
17:25:42|1032.
17:25:43|1032.
17:25:44|1032.
17:25:45|1032.
17:25:46|1031.83
17:25:47|1031.7
17:25:48|1031.83
17:25:49|1031.83
17:25:50|1031.88
17:25:51|1031.91
17:25:52|1031.91
17:25:53|1031.91
17:25:54|1031.91
17:25:55|1031.9
17:25:56|1031.91
17:25:58|1032.1
17:25:59|1032.14
17:26:00|1032.11
17:26:01|1032.02
17:26:02|1032.02
17:26:03|1031.9
17:26:04|1031.9
17:26:05|1032.09
17:26:06|1032.09
17:26:07|1032.09
17:26:08|1032.09
17:26:09|1032.09
17:26:10|1032.09
17:26:11|1032.07
17:26:12|1031.83
17:26:13|1031.84
17:26:14|1031.84
17:26:15|1031.84
17:26:16|1031.84
17:26:17|1031.84
17:26:18|1031.84
17:26:19|1031.84
17:26:20|1031.84
17:26:21|1031.83
17:26:22|1031.82
17:26:24|1031.62
17:26:24|1031.55
17:26:26|1031.56
17:26:26|1031.56
17:26:27|1031.56
17:26:28|1031.61
17:26:29|1031.61
17:26:30|1031.9
17:26:31|1031.9
17:26:33|1032.
17:26:34|1032.
17:26:35|1032.
17:26:37|1032.
17:26:37|1032.
17:26:39|1031.79
17:26:39|1031.79
17:26:41|1031.79
17:26:41|1031.79
17:26:43|1031.75
17:26:44|1031.75
17:26:45|1031.73
17:26:46|1031.73
17:26:47|1031.73
17:26:48|1031.73
17:26:49|1031.73
17:26:50|1031.88
17:26:51|1031.92
17:26:52|1031.61
17:26:53|1031.25
17:26:54|1031.25
17:26:55|1031.25
17:26:56|1031.25
17:26:57|1031.25
17:26:58|1031.24
17:27:00|1031.71
17:27:00|1031.71
17:27:01|1031.72
17:27:03|1031.72
17:27:03|1031.51
17:27:05|1031.48
17:27:06|1031.48
17:27:07|1031.48
17:27:08|1031.48
17:27:09|1031.48
17:27:11|1031.78
17:27:12|1031.76
17:27:13|1031.71
17:27:14|1031.71
17:27:15|1031.69
17:27:16|1031.68
17:27:17|1031.68
17:27:18|1031.68
17:27:19|1031.68
17:27:20|1031.68
17:27:22|1031.61
17:27:22|1031.61
17:27:23|1031.5
17:27:24|1031.5
17:27:25|1031.5
17:27:26|1031.49
17:27:27|1031.49
17:27:28|1031.5
17:27:29|1031.5
17:27:30|1031.5
17:27:31|1031.5
17:27:32|1031.68
17:27:33|1031.69
17:27:34|1031.69
17:27:35|1031.69
17:27:36|1031.53
17:27:37|1031.53
17:27:38|1031.53
17:27:39|1031.53
17:27:40|1031.53
17:27:41|1031.53
17:27:42|1031.53
17:27:43|1031.53
17:27:44|1031.53
17:27:45|1031.54
17:27:46|1031.54
17:27:48|1031.57
17:27:48|1031.67
17:27:49|1031.68
17:27:50|1031.68
17:27:51|1031.67
17:27:52|1031.68
17:27:53|1031.68
17:27:54|1031.67
17:27:55|1031.67
17:27:56|1031.67
17:27:57|1031.67
17:27:58|1031.67
17:28:00|1031.68
17:28:02|1031.67
17:28:03|1031.67
17:28:04|1031.38
17:28:05|1031.38
17:28:05|1031.62
17:28:06|1032.
17:28:08|1032.25
17:28:09|1032.14
17:28:09|1032.03
17:28:11|1032.03
17:28:12|1031.75
17:28:13|1031.75
17:28:14|1031.73
17:28:15|1031.73
17:28:16|1031.63
17:28:17|1031.61
17:28:18|1031.39
17:28:19|1031.56
17:28:20|1031.4
17:28:21|1031.23
17:28:22|1031.11
17:28:23|1031.16
17:28:24|1031.23
17:28:25|1031.23
17:28:26|1031.1
17:28:27|1031.05
17:28:28|1031.02
17:28:29|1031.01
17:28:30|1031.1
17:28:31|1031.14
17:28:32|1031.13
17:28:33|1031.13
17:28:33|1031.13
17:28:35|1031.21
17:28:36|1031.25
17:28:37|1031.3
17:28:37|1031.3
17:28:38|1031.31
17:28:41|1031.31
17:28:41|1031.31
17:28:42|1031.31
17:28:43|1031.32
17:28:44|1031.32
17:28:45|1031.32
17:28:46|1031.31
17:28:47|1031.32
17:28:48|1031.32
17:28:49|1031.32
17:28:50|1031.28
17:28:51|1031.28
17:28:52|1031.27
17:28:54|1031.28
17:28:55|1031.28
17:28:55|1031.28
17:28:56|1031.28
17:28:58|1031.32
17:28:59|1031.31
17:29:00|1031.31
17:29:02|1031.31
17:29:03|1031.31
17:29:04|1031.31
17:29:05|1031.24
17:29:06|1031.24
17:29:07|1031.24
17:29:08|1031.12
17:29:09|1031.16
17:29:09|1031.19
17:29:11|1031.21
17:29:11|1031.21
17:29:13|1031.25
17:29:14|1031.26
17:29:14|1031.26
17:29:16|1031.26
17:29:17|1031.26
17:29:17|1031.25
17:29:18|1031.21
17:29:19|1031.21
17:29:21|1031.22
17:29:21|1031.22
17:29:23|1031.19
17:29:24|1031.38
17:29:25|1031.56
17:29:26|1031.37
17:29:27|1031.32
17:29:28|1031.4
17:29:29|1031.4
17:29:30|1031.37
17:29:31|1031.39
17:29:32|1031.46
17:29:33|1031.46
17:29:34|1031.54
17:29:35|1031.55
17:29:36|1031.55
17:29:37|1031.55
17:29:38|1031.55
17:29:40|1031.51
17:29:40|1031.39
17:29:41|1031.39
17:29:43|1031.39
17:29:44|1031.39
17:29:45|1031.39
17:29:45|1031.39
17:29:47|1031.38
17:29:48|1031.39
17:29:49|1031.4
17:29:50|1031.41
17:29:50|1031.41
17:29:52|1031.41
17:29:52|1031.41
17:29:54|1031.41
17:29:54|1031.41
17:29:56|1031.41
17:29:57|1031.41
17:29:58|1031.42
17:29:59|1031.42
17:29:59|1031.61
17:30:00|1031.88
17:30:01|1032.07
17:30:02|1032.26
17:30:04|1032.19
17:30:04|1031.97
17:30:06|1031.97
17:30:07|1031.97
17:30:08|1032.06
17:30:08|1031.95
17:30:10|1031.95
17:30:11|1031.87
17:30:12|1031.74
17:30:13|1031.74
17:30:14|1031.74
17:30:15|1031.74
17:30:16|1031.74
17:30:17|1031.67
17:30:17|1031.64
17:30:19|1031.64
17:30:20|1031.64
17:30:21|1031.65
17:30:22|1031.65
17:30:23|1031.75
17:30:24|1031.75
17:30:25|1031.76
17:30:26|1031.76
17:30:27|1031.76
17:30:28|1031.81
17:30:29|1031.96
17:30:30|1031.96
17:30:31|1031.9
17:30:32|1031.84
17:30:33|1031.91
17:30:33|1031.91
17:30:35|1031.97
17:30:35|1031.97
17:30:36|1031.94
17:30:37|1031.93
17:30:39|1031.93
17:30:40|1031.93
17:30:41|1031.93
17:30:42|1031.93
17:30:43|1031.9
17:30:44|1031.88
17:30:45|1031.88
17:30:46|1031.89
17:30:47|1031.89
17:30:48|1031.89
17:30:49|1031.89
17:30:50|1031.9
17:30:51|1031.9
17:30:52|1031.9
17:30:53|1031.9
17:30:54|1031.9
17:30:55|1031.91
17:30:56|1032.06
17:30:57|1032.07
17:30:58|1032.07
17:30:59|1032.07
17:31:00|1032.23
17:31:01|1032.23
17:31:03|1032.3
17:31:03|1032.22
17:31:05|1032.13
17:31:06|1032.13
17:31:07|1032.23
17:31:08|1032.53
17:31:09|1032.68
17:31:10|1032.68
17:31:12|1032.9
17:31:13|1033.09
17:31:13|1033.17
17:31:14|1033.17
17:31:16|1033.26
17:31:16|1033.64
17:31:17|1033.81
17:31:18|1033.81
17:31:19|1033.82
17:31:20|1034.11
17:31:22|1034.07
17:31:22|1033.96
17:31:23|1033.97
17:31:24|1034.21
17:31:25|1034.24
17:31:26|1034.23
17:31:27|1034.24
17:31:28|1034.42
17:31:29|1034.43
17:31:31|1034.43
17:31:31|1034.42
17:31:33|1034.42
17:31:33|1034.42
17:31:34|1034.44
17:31:35|1034.48
17:31:36|1034.49
17:31:38|1034.49
17:31:38|1034.49
17:31:40|1034.67
17:31:40|1034.55
17:31:42|1034.79
17:31:43|1034.79
17:31:43|1034.79
17:31:44|1034.79
17:31:45|1034.52
17:31:47|1034.51
17:31:47|1034.51
17:31:48|1034.51
17:31:49|1034.52
17:31:50|1034.63
17:31:52|1034.59
17:31:52|1034.53
17:31:53|1034.54
17:31:55|1034.64
17:31:56|1034.63
17:31:57|1034.56
17:31:58|1034.56
17:31:59|1034.56
17:32:00|1034.55
17:32:01|1034.55
17:32:02|1034.56
17:32:03|1034.56
17:32:05|1033.97
17:32:05|1034.04
17:32:06|1034.15
17:32:07|1034.06
17:32:08|1034.14
17:32:09|1034.33
17:32:10|1034.34
17:32:11|1034.34
17:32:12|1034.49
17:32:13|1034.49
17:32:14|1034.62
17:32:15|1035.12
17:32:16|1035.5
17:32:17|1036.4
17:32:18|1036.71
17:32:19|1036.79
17:32:20|1036.38
17:32:21|1036.24
17:32:22|1036.2
17:32:23|1036.03
17:32:25|1035.98
17:32:25|1035.98
17:32:26|1035.98
17:32:27|1035.98
17:32:29|1035.68
17:32:30|1035.68
17:32:31|1035.68
17:32:32|1035.87
17:32:33|1035.87
17:32:34|1036.1
17:32:35|1036.14
17:32:36|1036.24
17:32:37|1036.
17:32:38|1036.
17:32:39|1036.02
17:32:40|1035.93
17:32:41|1035.93
17:32:42|1035.91
17:32:43|1035.91
17:32:44|1035.91
17:32:45|1035.9
17:32:46|1036.04
17:32:47|1035.99
17:32:48|1035.91
17:32:49|1035.87
17:32:50|1035.86
17:32:51|1035.81
17:32:52|1035.66
17:32:53|1035.65
17:32:54|1035.45
17:32:55|1035.49
17:32:56|1035.49
17:32:57|1035.48
17:32:58|1035.46
17:32:59|1035.46
17:33:00|1035.45
17:33:01|1035.46
17:33:02|1035.46
17:33:03|1035.45
17:33:04|1035.46
17:33:06|1035.22
17:33:07|1035.22
17:33:08|1035.22
17:33:09|1035.22
17:33:10|1035.12
17:33:11|1035.11
17:33:12|1035.04
17:33:13|1035.03
17:33:14|1035.03
17:33:15|1035.03
17:33:16|1035.12
17:33:17|1035.29
17:33:18|1035.34
17:33:19|1035.34
17:33:20|1035.35
17:33:21|1035.33
17:33:22|1035.33
17:33:24|1035.3
17:33:25|1035.07
17:33:25|1035.05
17:33:26|1035.05
17:33:28|1035.07
17:33:28|1035.
17:33:29|1035.
17:33:30|1035.
17:33:31|1034.93
17:33:32|1034.93
17:33:33|1034.96
17:33:35|1034.96
17:33:36|1034.95
17:33:36|1034.93
17:33:38|1035.
17:33:38|1035.
17:33:39|1035.01
17:33:40|1035.
17:33:41|1035.
17:33:43|1035.01
17:33:44|1035.06
17:33:45|1035.19
17:33:46|1035.27
17:33:47|1035.27
17:33:48|1035.27
17:33:49|1035.27
17:33:50|1035.28
17:33:51|1035.31
17:33:52|1036.02
17:33:53|1036.14
17:33:54|1036.26
17:33:55|1036.16
17:33:56|1036.13
17:33:57|1036.14
17:33:58|1036.14
17:33:59|1036.
17:34:00|1035.88
17:34:01|1035.79
17:34:02|1035.66
17:34:03|1035.66
17:34:04|1035.65
17:34:05|1035.65
17:34:06|1035.65
17:34:07|1035.65
17:34:08|1035.65
17:34:09|1035.65
17:34:10|1035.66
17:34:12|1036.36
17:34:12|1036.47
17:34:14|1036.48
17:34:15|1036.47
17:34:16|1036.41
17:34:16|1036.32
17:34:18|1036.25
17:34:19|1036.16
17:34:20|1036.12
17:34:21|1036.12
17:34:22|1036.
17:34:23|1035.96
17:34:24|1035.89
17:34:26|1035.9
17:34:26|1035.82
17:34:27|1035.99
17:34:29|1036.05
17:34:30|1036.1
17:34:31|1036.1
17:34:31|1035.9
17:34:32|1035.9
17:34:33|1035.9
17:34:34|1035.9
17:34:36|1035.77
17:34:36|1035.76
17:34:37|1035.76
17:34:38|1035.69
17:34:39|1035.28
17:34:40|1035.28
17:34:41|1035.43
17:34:42|1035.65
17:34:43|1035.65
17:34:44|1035.65
17:34:45|1035.65
17:34:47|1035.65
17:34:48|1035.5
17:34:48|1035.5
17:34:49|1035.49
17:34:50|1035.49
17:34:51|1035.49
17:34:53|1035.49
17:34:53|1035.49
17:34:54|1035.45
17:34:55|1035.43
17:34:56|1035.43
17:34:57|1035.44
17:34:58|1035.44
17:35:00|1035.44
17:35:00|1035.44
17:35:02|1035.44
17:35:03|1035.44
17:35:03|1035.92
17:35:04|1036.32
17:35:05|1036.4
17:35:07|1036.99
17:35:09|1037.
17:35:10|1036.94
17:35:11|1036.93
17:35:12|1036.78
17:35:13|1036.79
17:35:14|1036.78
17:35:15|1036.73
17:35:16|1036.73
17:35:17|1036.69
17:35:18|1036.78
17:35:19|1037.29
17:35:20|1037.22
17:35:21|1037.28
17:35:22|1037.47
17:35:24|1037.48
17:35:24|1037.49
17:35:25|1037.48
17:35:26|1037.47
17:35:27|1037.37
17:35:28|1037.5
17:35:29|1037.51
17:35:30|1037.76
17:35:31|1037.84
17:35:32|1037.99
17:35:33|1037.99
17:35:34|1037.9
17:35:35|1037.89
17:35:36|1037.89
17:35:38|1037.83
17:35:39|1037.63
17:35:39|1037.56
17:35:40|1037.56
17:35:42|1037.59
17:35:43|1037.67
17:35:43|1037.73
17:35:45|1037.64
17:35:46|1037.66
17:35:47|1037.43
17:35:48|1037.58
17:35:48|1037.51
17:35:50|1037.4
17:35:51|1037.4
17:35:51|1037.4
17:35:53|1037.51
17:35:55|1037.68
17:35:55|1037.63
17:35:56|1037.48
17:35:57|1037.41
17:35:58|1037.41
17:35:59|1037.75
17:36:00|1037.89
17:36:01|1037.89
17:36:02|1037.89
17:36:03|1037.9
17:36:04|1037.92
17:36:05|1037.92
17:36:06|1037.91
17:36:08|1037.92
17:36:09|1037.92
17:36:10|1037.92
17:36:12|1037.91
17:36:13|1037.85
17:36:14|1037.85
17:36:15|1037.85
17:36:16|1037.85
17:36:17|1037.81
17:36:18|1037.8
17:36:19|1037.6
17:36:20|1037.43
17:36:21|1037.41
17:36:22|1037.41
17:36:23|1037.26
17:36:24|1037.22
17:36:25|1037.03
17:36:26|1036.96
17:36:26|1037.25
17:36:28|1037.43
17:36:29|1037.8
17:36:29|1037.8
17:36:31|1037.81
17:36:32|1037.81
17:36:33|1037.81
17:36:34|1037.87
17:36:35|1037.87
17:36:36|1037.9
17:36:37|1037.99
17:36:38|1037.99
17:36:39|1037.99
17:36:40|1037.99
17:36:41|1037.95
17:36:42|1037.95
17:36:43|1037.95
17:36:44|1037.95
17:36:45|1037.95
17:36:46|1038.
17:36:47|1038.02
17:36:48|1038.04
17:36:49|1038.05
17:36:50|1037.99
17:36:51|1038.15
17:36:52|1038.15
17:36:53|1038.69
17:36:54|1039.01
17:36:55|1039.07
17:36:56|1038.68
17:36:57|1038.48
17:36:59|1038.31
17:37:00|1038.31
17:37:00|1038.52
17:37:01|1038.57
17:37:02|1038.4
17:37:03|1038.39
17:37:04|1038.4
17:37:06|1038.4
17:37:06|1038.77
17:37:08|1038.85
17:37:08|1039.14
17:37:10|1039.18
17:37:11|1038.81
17:37:12|1038.91
17:37:13|1039.04
17:37:14|1039.11
17:37:15|1039.11
17:37:16|1039.24
17:37:18|1038.91
17:37:18|1039.03
17:37:20|1038.84
17:37:21|1038.74
17:37:21|1038.74
17:37:23|1038.6
17:37:23|1038.74
17:37:25|1038.74
17:37:25|1039.09
17:37:26|1038.91
17:37:27|1038.91
17:37:28|1038.9
17:37:29|1038.77
17:37:31|1038.65
17:37:31|1038.84
17:37:32|1038.91
17:37:34|1038.91
17:37:34|1038.9
17:37:35|1038.9
17:37:36|1038.91
17:37:38|1038.9
17:37:39|1038.9
17:37:40|1038.9
17:37:40|1038.9
17:37:41|1039.16
17:37:42|1039.46
17:37:43|1039.46
17:37:44|1039.46
17:37:45|1039.46
17:37:46|1039.68
17:37:48|1039.48
17:37:48|1039.46
17:37:49|1039.03
17:37:50|1039.37
17:37:51|1039.18
17:37:52|1039.33
17:37:54|1039.16
17:37:54|1039.16
17:37:55|1039.12
17:37:57|1039.12
17:37:57|1039.3
17:37:59|1039.49
17:37:59|1039.51
17:38:00|1039.52
17:38:01|1039.63
17:38:03|1039.49
17:38:04|1039.71
17:38:05|1039.81
17:38:06|1039.81
17:38:07|1039.81
17:38:08|1039.82
17:38:09|1039.81
17:38:11|1039.75
17:38:11|1039.75
17:38:12|1039.75
17:38:14|1039.75
17:38:15|1039.76
17:38:16|1039.75
17:38:17|1039.76
17:38:18|1039.76
17:38:20|1039.76
17:38:20|1039.76
17:38:21|1039.75
17:38:22|1039.75
17:38:23|1039.75
17:38:24|1039.76
17:38:25|1039.76
17:38:26|1039.75
17:38:27|1039.44
17:38:28|1039.38
17:38:29|1039.27
17:38:30|1039.12
17:38:31|1039.11
17:38:32|1039.02
17:38:33|1039.19
17:38:34|1039.19
17:38:35|1039.2
17:38:36|1039.19
17:38:37|1039.18
17:38:38|1039.
17:38:39|1038.96
17:38:40|1038.75
17:38:41|1038.4
17:38:42|1038.4
17:38:43|1038.39
17:38:44|1038.36
17:38:45|1038.24
17:38:46|1038.3
17:38:47|1038.3
17:38:49|1038.3
17:38:50|1038.31
17:38:51|1038.57
17:38:51|1038.57
17:38:53|1038.66
17:38:54|1038.66
17:38:56|1038.6
17:38:56|1038.6
17:38:57|1038.61
17:38:58|1038.6
17:38:59|1038.6
17:39:00|1038.59
17:39:01|1038.59
17:39:02|1038.8
17:39:03|1038.8
17:39:04|1038.81
17:39:05|1038.82
17:39:06|1038.8
17:39:07|1038.79
17:39:08|1038.53
17:39:09|1038.52
17:39:11|1038.75
17:39:12|1038.75
17:39:13|1038.74
17:39:14|1038.74
17:39:15|1038.74
17:39:16|1038.71
17:39:17|1038.72
17:39:18|1038.81
17:39:19|1038.81
17:39:20|1038.81
17:39:21|1038.84
17:39:22|1038.88
17:39:23|1039.14
17:39:24|1039.35
17:39:25|1039.37
17:39:26|1039.37
17:39:27|1039.37
17:39:28|1039.37
17:39:29|1039.37
17:39:30|1039.23
17:39:31|1039.22
17:39:32|1039.23
17:39:33|1039.23
17:39:34|1039.23
17:39:35|1039.32
17:39:36|1039.39
17:39:37|1039.41
17:39:38|1039.41
17:39:39|1039.41
17:39:40|1039.12
17:39:41|1039.12
17:39:42|1039.19
17:39:43|1039.19
17:39:44|1039.33
17:39:45|1039.53
17:39:46|1039.65
17:39:47|1039.55
17:39:48|1039.46
17:39:50|1039.47
17:39:50|1039.58
17:39:51|1039.81
17:39:52|1039.81
17:39:54|1039.81
17:39:54|1039.81
17:39:55|1039.52
17:39:57|1039.53
17:39:57|1039.53
17:39:58|1039.54
17:40:00|1039.54
17:40:00|1039.59
17:40:01|1040.46
17:40:02|1040.87
17:40:03|1041.
17:40:04|1040.82
17:40:05|1040.57
17:40:06|1040.52
17:40:07|1040.35
17:40:08|1040.28
17:40:09|1040.37
17:40:10|1040.51
17:40:12|1040.52
17:40:13|1040.52
17:40:14|1040.75
17:40:16|1040.96
17:40:17|1040.76
17:40:17|1040.73
17:40:19|1040.73
17:40:19|1040.42
17:40:21|1040.39
17:40:22|1040.35
17:40:22|1040.35
17:40:24|1040.32
17:40:24|1040.32
17:40:25|1040.51
17:40:26|1040.52
17:40:27|1040.29
17:40:28|1040.29
17:40:30|1040.29
17:40:30|1040.09
17:40:31|1040.09
17:40:32|1040.09
17:40:33|1040.09
17:40:34|1040.16
17:40:35|1040.13
17:40:36|1040.12
17:40:38|1040.13
17:40:39|1040.16
17:40:39|1040.29
17:40:40|1040.28
17:40:41|1040.28
17:40:43|1040.28
17:40:43|1040.28
17:40:44|1040.39
17:40:45|1040.39
17:40:47|1040.36
17:40:47|1040.29
17:40:48|1040.29
17:40:49|1040.3
17:40:50|1040.31
17:40:51|1040.31
17:40:53|1040.28
17:40:54|1040.28
17:40:54|1040.28
17:40:55|1040.2
17:40:57|1040.2
17:40:58|1040.2
17:40:58|1040.16
17:40:59|1040.16
17:41:00|1040.16
17:41:01|1040.46
17:41:03|1040.44
17:41:03|1040.34
17:41:04|1040.38
17:41:06|1040.38
17:41:06|1040.38
17:41:07|1040.38
17:41:08|1040.37
17:41:09|1040.37
17:41:10|1040.41
17:41:11|1040.4
17:41:12|1040.38
17:41:13|1040.38
17:41:15|1040.37
17:41:16|1040.1
17:41:18|1039.77
17:41:18|1039.75
17:41:19|1039.5
17:41:21|1039.5
17:41:22|1039.51
17:41:23|1039.68
17:41:24|1039.68
17:41:24|1039.41
17:41:26|1039.46
17:41:27|1039.47
17:41:28|1039.47
17:41:29|1039.72
17:41:29|1039.65
17:41:30|1039.65
17:41:31|1039.37
17:41:32|1039.37
17:41:34|1039.37
17:41:34|1039.37
17:41:35|1039.33
17:41:36|1039.11
17:41:37|1039.04
17:41:38|1039.04
17:41:39|1039.05
17:41:40|1038.79
17:41:41|1038.76
17:41:43|1038.66
17:41:43|1038.69
17:41:44|1038.75
17:41:46|1038.55
17:41:46|1038.55
17:41:47|1038.55
17:41:48|1038.36
17:41:49|1038.36
17:41:51|1038.4
17:41:52|1038.64
17:41:53|1038.55
17:41:54|1038.76
17:41:55|1038.76
17:41:56|1038.76
17:41:57|1038.6
17:41:58|1038.6
17:41:59|1038.53
17:42:00|1038.45
17:42:01|1038.12
17:42:02|1038.04
17:42:03|1037.87
17:42:04|1037.88
17:42:05|1037.95
17:42:06|1037.96
17:42:07|1037.95
17:42:08|1037.95
17:42:09|1037.96
17:42:10|1037.95
17:42:11|1037.95
17:42:12|1037.45
17:42:13|1037.33
17:42:15|1037.81
17:42:15|1037.61
17:42:16|1037.61
17:42:18|1037.51
17:42:18|1037.6
17:42:20|1037.78
17:42:21|1037.78
17:42:22|1037.78
17:42:23|1037.68
17:42:24|1037.68
17:42:25|1037.67
17:42:26|1037.67
17:42:27|1037.67
17:42:28|1037.25
17:42:30|1037.59
17:42:30|1037.54
17:42:31|1037.31
17:42:32|1037.29
17:42:33|1037.29
17:42:34|1037.4
17:42:35|1037.49
17:42:36|1037.38
17:42:37|1037.52
17:42:38|1037.54
17:42:39|1037.6
17:42:40|1037.6
17:42:41|1037.66
17:42:42|1036.9
17:42:43|1036.89
17:42:44|1036.82
17:42:45|1037.
17:42:46|1037.
17:42:47|1036.85
17:42:48|1037.08
17:42:49|1037.08
17:42:50|1037.08
17:42:51|1036.88
17:42:52|1036.67
17:42:53|1036.67
17:42:55|1036.99
17:42:56|1036.99
17:42:56|1037.1
17:42:57|1037.1
17:42:59|1037.08
17:43:00|1036.91
17:43:01|1036.91
17:43:02|1036.86
17:43:03|1036.8
17:43:04|1036.8
17:43:05|1036.75
17:43:06|1036.75
17:43:07|1036.17
17:43:07|1035.89
17:43:09|1035.85
17:43:10|1036.
17:43:10|1035.59
17:43:11|1035.36
17:43:12|1035.44
17:43:14|1035.65
17:43:16|1035.77
17:43:17|1035.95
17:43:17|1035.79
17:43:19|1035.78
17:43:20|1035.78
17:43:20|1035.78
17:43:22|1035.78
17:43:23|1035.78
17:43:24|1035.79
17:43:25|1035.79
17:43:26|1035.68
17:43:27|1035.77
17:43:28|1035.86
17:43:29|1036.14
17:43:31|1035.69
17:43:31|1035.79
17:43:32|1035.79
17:43:33|1035.93
17:43:34|1035.95
17:43:35|1035.93
17:43:36|1035.9
17:43:37|1035.48
17:43:38|1035.48
17:43:39|1035.47
17:43:40|1035.51
17:43:41|1035.51
17:43:42|1035.51
17:43:43|1035.51
17:43:44|1035.58
17:43:45|1035.78
17:43:46|1035.62
17:43:47|1035.61
17:43:48|1035.61
17:43:49|1035.61
17:43:50|1035.61
17:43:51|1035.89
17:43:52|1035.82
17:43:53|1035.82
17:43:54|1035.82
17:43:55|1036.02
17:43:56|1036.36
17:43:57|1036.2
17:43:58|1036.07
17:43:59|1036.08
17:44:00|1036.08
17:44:01|1035.99
17:44:02|1035.87
17:44:03|1035.8
17:44:04|1035.9
17:44:05|1035.9
17:44:06|1035.9
17:44:07|1035.89
17:44:08|1035.89
17:44:09|1035.9
17:44:10|1035.9
17:44:11|1035.9
17:44:12|1036.29
17:44:13|1036.34
17:44:14|1036.34
17:44:16|1036.56
17:44:17|1036.38
17:44:19|1035.96
17:44:20|1035.87
17:44:21|1035.6
17:44:22|1035.61
17:44:23|1035.61
17:44:24|1035.61
17:44:25|1035.47
17:44:26|1035.47
17:44:27|1035.42
17:44:28|1035.25
17:44:29|1035.25
17:44:30|1035.25
17:44:31|1034.74
17:44:32|1034.71
17:44:33|1034.71
17:44:34|1034.56
17:44:35|1034.85
17:44:36|1034.95
17:44:37|1034.95
17:44:38|1034.95
17:44:39|1034.79
17:44:40|1034.79
17:44:41|1034.75
17:44:42|1034.65
17:44:43|1034.56
17:44:44|1034.56
17:44:45|1034.62
17:44:46|1034.63
17:44:47|1034.71
17:44:48|1034.65
17:44:49|1034.54
17:44:50|1034.55
17:44:51|1034.55
17:44:52|1034.39
17:44:54|1034.56
17:44:54|1034.56
17:44:55|1034.56
17:44:56|1034.57
17:44:58|1034.62
17:44:58|1034.61
17:44:59|1034.61
17:45:01|1034.79
17:45:01|1034.76
17:45:02|1034.76
17:45:03|1034.77
17:45:04|1034.77
17:45:05|1034.61
17:45:06|1034.49
17:45:08|1034.49
17:45:08|1034.49
17:45:09|1034.61
17:45:10|1034.58
17:45:11|1034.51
17:45:12|1034.06
17:45:13|1034.08
17:45:14|1034.58
17:45:15|1034.45
17:45:16|1034.43
17:45:18|1034.43
17:45:19|1034.43
17:45:21|1034.44
17:45:22|1034.44
17:45:22|1034.29
17:45:24|1034.41
17:45:24|1034.5
17:45:25|1034.35
17:45:26|1034.38
17:45:27|1034.39
17:45:29|1034.39
17:45:29|1034.64
17:45:30|1034.65
17:45:32|1034.65
17:45:32|1034.64
17:45:33|1034.64
17:45:34|1034.64
17:45:35|1034.66
17:45:36|1034.7
17:45:37|1034.77
17:45:38|1034.77
17:45:39|1034.77
17:45:40|1034.77
17:45:41|1034.97
17:45:42|1034.97
17:45:43|1035.2
17:45:44|1035.47
17:45:45|1035.47
17:45:46|1035.46
17:45:47|1035.29
17:45:48|1034.89
17:45:50|1035.
17:45:51|1035.
17:45:52|1035.01
17:45:53|1035.01
17:45:54|1035.
17:45:56|1034.87
17:45:56|1034.87
17:45:58|1034.87
17:45:58|1034.79
17:45:59|1034.66
17:46:00|1034.83
17:46:01|1034.83
17:46:02|1034.84
17:46:03|1034.84
17:46:04|1034.84
17:46:05|1034.83
17:46:06|1035.1
17:46:07|1035.07
17:46:09|1034.91
17:46:09|1034.79
17:46:10|1034.81
17:46:12|1035.1
17:46:12|1035.1
17:46:13|1035.28
17:46:14|1035.25
17:46:15|1035.11
17:46:16|1035.07
17:46:17|1034.8
17:46:18|1035.06
17:46:20|1034.93
17:46:22|1034.92
17:46:23|1034.92
17:46:23|1034.93
17:46:24|1034.96
17:46:26|1034.96
17:46:26|1034.93
17:46:27|1034.82
17:46:28|1034.92
17:46:29|1034.98
17:46:30|1034.98
17:46:31|1035.06
17:46:33|1035.06
17:46:34|1035.06
17:46:35|1035.06
17:46:36|1035.05
17:46:37|1035.11
17:46:38|1034.94
17:46:39|1034.94
17:46:40|1034.94
17:46:41|1034.94
17:46:42|1034.94
17:46:43|1034.94
17:46:44|1034.79
17:46:45|1034.94
17:46:46|1034.94
17:46:47|1034.94
17:46:48|1034.93
17:46:49|1034.96
17:46:50|1034.97
17:46:51|1035.
17:46:52|1035.
17:46:53|1035.
17:46:54|1035.2
17:46:55|1035.24
17:46:56|1035.24
17:46:57|1035.24
17:46:58|1035.28
17:46:59|1035.29
17:47:00|1035.29
17:47:01|1035.29
17:47:03|1035.28
17:47:03|1035.32
17:47:04|1035.32
17:47:05|1035.32
17:47:06|1035.32
17:47:07|1035.32
17:47:08|1035.32
17:47:09|1035.33
17:47:10|1035.49
17:47:11|1035.49
17:47:12|1035.51
17:47:14|1035.79
17:47:14|1035.87
17:47:15|1036.24
17:47:16|1036.34
17:47:17|1036.3
17:47:18|1036.23
17:47:20|1036.27
17:47:20|1036.27
17:47:21|1036.28
17:47:23|1036.28
17:47:24|1036.27
17:47:25|1036.27
17:47:26|1036.13
17:47:27|1035.96
17:47:28|1035.96
17:47:29|1035.8
17:47:30|1035.81
17:47:31|1035.79
17:47:32|1035.79
17:47:33|1035.79
17:47:34|1036.13
17:47:35|1036.13
17:47:36|1036.19
17:47:37|1036.19
17:47:37|1036.16
17:47:39|1036.38
17:47:40|1036.39
17:47:41|1036.38
17:47:42|1036.14
17:47:43|1036.28
17:47:44|1036.28
17:47:44|1036.28
17:47:46|1036.4
17:47:47|1036.4
17:47:48|1036.74
17:47:49|1036.74
17:47:50|1036.74
17:47:50|1036.75
17:47:52|1036.9
17:47:53|1036.9
17:47:53|1037.09
17:47:55|1037.1
17:47:56|1037.1
17:47:57|1037.11
17:47:58|1037.32
17:47:58|1037.32
17:48:00|1037.32
17:48:01|1037.2
17:48:02|1037.05
17:48:03|1037.12
17:48:04|1037.16
17:48:05|1037.16
17:48:06|1037.17
17:48:07|1037.18
17:48:08|1037.49
17:48:09|1037.74
17:48:10|1038.02
17:48:11|1038.02
17:48:11|1038.19
17:48:13|1038.44
17:48:13|1038.45
17:48:15|1038.44
17:48:16|1038.44
17:48:17|1038.66
17:48:18|1038.57
17:48:19|1038.5
17:48:21|1038.18
17:48:21|1038.18
17:48:22|1038.17
17:48:23|1038.01
17:48:24|1038.01
17:48:26|1038.
17:48:27|1038.
17:48:28|1037.94
17:48:29|1037.47
17:48:30|1037.62
17:48:31|1037.61
17:48:32|1037.62
17:48:32|1037.58
17:48:33|1037.43
17:48:34|1037.43
17:48:36|1037.43
17:48:37|1037.45
17:48:38|1037.45
17:48:39|1037.46
17:48:40|1037.46
17:48:41|1037.46
17:48:42|1037.46
17:48:43|1037.46
17:48:44|1037.46
17:48:45|1037.46
17:48:46|1037.46
17:48:47|1037.46
17:48:48|1037.46
17:48:49|1037.45
17:48:50|1037.67
17:48:51|1037.67
17:48:52|1037.66
17:48:53|1037.67
17:48:54|1037.66
17:48:55|1037.56
17:48:56|1036.88
17:48:57|1036.6
17:48:59|1036.2
17:48:59|1036.21
17:49:00|1036.43
17:49:02|1036.43
17:49:03|1036.6
17:49:04|1036.63
17:49:04|1036.36
17:49:06|1036.36
17:49:07|1036.36
17:49:07|1036.36
17:49:08|1036.36
17:49:09|1036.36
17:49:10|1036.32
17:49:11|1036.56
17:49:12|1036.73
17:49:13|1036.67
17:49:15|1036.67
17:49:16|1036.67
17:49:17|1036.71
17:49:18|1036.9
17:49:18|1036.9
17:49:20|1036.9
17:49:21|1036.79
17:49:21|1036.79
17:49:23|1036.71
17:49:24|1036.85
17:49:25|1036.94
17:49:26|1036.77
17:49:27|1036.75
17:49:28|1036.74
17:49:29|1036.75
17:49:30|1036.83
17:49:31|1036.83
17:49:32|1036.83
17:49:33|1036.83
17:49:34|1036.83
17:49:35|1037.
17:49:36|1037.
17:49:37|1037.
17:49:38|1037.
17:49:39|1037.03
17:49:40|1037.04
17:49:41|1037.21
17:49:42|1037.32
17:49:43|1037.51
17:49:44|1037.58
17:49:45|1037.34
17:49:46|1037.43
17:49:47|1037.49
17:49:48|1037.48
17:49:49|1037.52
17:49:50|1037.99
17:49:51|1037.99
17:49:52|1038.11
17:49:53|1038.11
17:49:54|1038.11
17:49:55|1038.09
17:49:56|1038.08
17:49:57|1038.09
17:49:58|1038.09
17:49:59|1038.09
17:50:00|1038.12
17:50:01|1037.83
17:50:02|1038.04
17:50:03|1037.92
17:50:05|1037.82
17:50:05|1037.79
17:50:06|1037.91
17:50:07|1037.91
17:50:09|1037.62
17:50:09|1037.62
17:50:10|1037.76
17:50:11|1037.75
17:50:12|1037.8
17:50:13|1037.87
17:50:14|1037.87
17:50:15|1037.91
17:50:16|1037.92
17:50:17|1037.92
17:50:19|1037.92
17:50:20|1037.93
17:50:21|1037.93
17:50:23|1037.7
17:50:24|1037.37
17:50:25|1037.17
17:50:27|1037.16
17:50:27|1037.14
17:50:28|1037.05
17:50:29|1037.02
17:50:30|1036.85
17:50:31|1036.85
17:50:32|1036.85
17:50:33|1036.85
17:50:34|1037.02
17:50:35|1036.98
17:50:36|1036.96
17:50:37|1036.96
17:50:38|1036.96
17:50:39|1037.02
17:50:40|1037.02
17:50:41|1037.02
17:50:42|1037.02
17:50:43|1037.01
17:50:44|1037.01
17:50:45|1037.01
17:50:46|1037.02
17:50:47|1037.02
17:50:48|1037.05
17:50:49|1037.36
17:50:50|1037.63
17:50:51|1037.61
17:50:52|1037.55
17:50:53|1037.4
17:50:54|1037.36
17:50:55|1037.25
17:50:56|1037.25
17:50:57|1037.25
17:50:58|1037.25
17:50:59|1037.25
17:51:00|1037.4
17:51:01|1037.4
17:51:02|1037.85
17:51:03|1037.54
17:51:04|1037.55
17:51:05|1037.66
17:51:06|1037.55
17:51:07|1037.54
17:51:08|1037.54
17:51:09|1037.54
17:51:10|1037.54
17:51:11|1037.54
17:51:13|1037.54
17:51:14|1037.68
17:51:16|1037.84
17:51:16|1037.84
17:51:17|1037.94
17:51:18|1038.1
17:51:19|1038.05
17:51:20|1038.05
17:51:21|1038.
17:51:23|1037.88
17:51:25|1037.88
17:51:26|1037.72
17:51:26|1037.72
17:51:28|1037.72
17:51:29|1037.72
17:51:30|1037.69
17:51:31|1037.25
17:51:32|1037.21
17:51:33|1037.21
17:51:34|1037.13
17:51:35|1037.16
17:51:36|1037.18
17:51:37|1037.24
17:51:38|1037.13
17:51:39|1037.02
17:51:40|1036.92
17:51:41|1036.84
17:51:42|1036.84
17:51:43|1036.84
17:51:44|1036.84
17:51:45|1036.66
17:51:46|1036.57
17:51:47|1036.57
17:51:48|1036.6
17:51:49|1036.66
17:51:50|1036.92
17:51:51|1037.15
17:51:52|1037.15
17:51:53|1037.33
17:51:54|1037.38
17:51:55|1037.39
17:51:56|1037.39
17:51:57|1037.38
17:51:58|1037.38
17:51:59|1037.38
17:52:01|1037.38
17:52:01|1037.38
17:52:02|1037.68
17:52:04|1037.76
17:52:04|1037.91
17:52:06|1037.81
17:52:07|1037.63
17:52:07|1037.62
17:52:09|1037.62
17:52:09|1037.78
17:52:11|1037.64
17:52:11|1037.64
17:52:12|1037.59
17:52:13|1037.64
17:52:15|1037.76
17:52:16|1037.76
17:52:16|1037.87
17:52:18|1037.84
17:52:18|1037.81
17:52:20|1037.81
17:52:20|1037.81
17:52:22|1037.76
17:52:23|1037.7
17:52:24|1037.7
17:52:25|1037.7
17:52:26|1037.97
17:52:28|1037.96
17:52:29|1037.93
17:52:30|1037.74
17:52:31|1037.74
17:52:33|1037.74
17:52:33|1037.77
17:52:34|1037.77
17:52:35|1037.97
17:52:37|1037.97
17:52:38|1037.97
17:52:39|1037.85
17:52:39|1037.85
17:52:41|1037.85
17:52:42|1037.82
17:52:42|1037.81
17:52:43|1037.93
17:52:44|1037.92
17:52:46|1037.95
17:52:46|1037.95
17:52:47|1037.98
17:52:49|1037.98
17:52:49|1038.
17:52:50|1037.99
17:52:51|1038.
17:52:52|1037.98
17:52:54|1037.83
17:52:54|1037.82
17:52:55|1037.82
17:52:57|1037.82
17:52:57|1037.8
17:52:59|1037.79
17:53:00|1037.8
17:53:01|1037.8
17:53:02|1038.19
17:53:03|1038.12
17:53:04|1038.12
17:53:05|1038.12
17:53:06|1038.13
17:53:07|1038.13
17:53:08|1038.12
17:53:09|1038.12
17:53:10|1038.13
17:53:11|1038.13
17:53:12|1038.13
17:53:14|1038.17
17:53:14|1038.17
17:53:16|1038.17
17:53:16|1038.17
17:53:17|1038.18
17:53:18|1038.17
17:53:19|1038.17
17:53:20|1038.18
17:53:21|1038.34
17:53:22|1038.39
17:53:23|1038.54
17:53:25|1038.82
17:53:27|1038.82
17:53:28|1038.96
17:53:29|1038.87
17:53:30|1038.87
17:53:30|1038.86
17:53:32|1038.79
17:53:33|1038.79
17:53:33|1038.79
17:53:35|1038.96
17:53:36|1038.96
17:53:36|1038.96
17:53:37|1038.96
17:53:38|1039.17
17:53:40|1039.25
17:53:40|1039.48
17:53:42|1039.51
17:53:43|1039.32
17:53:44|1039.31
17:53:44|1039.38
17:53:46|1039.4
17:53:47|1039.44
17:53:47|1039.45
17:53:48|1039.44
17:53:50|1039.44
17:53:50|1039.25
17:53:51|1039.1
17:53:52|1039.1
17:53:53|1039.22
17:53:54|1039.22
17:53:55|1039.41
17:53:57|1039.41
17:53:57|1039.38
17:53:58|1039.5
17:53:59|1039.48
17:54:00|1039.42
17:54:02|1039.42
17:54:02|1039.52
17:54:04|1039.55
17:54:05|1039.55
17:54:06|1039.56
17:54:07|1039.33
17:54:08|1039.27
17:54:09|1039.22
17:54:10|1039.22
17:54:11|1039.22
17:54:12|1039.26
17:54:13|1039.26
17:54:14|1039.27
17:54:15|1039.27
17:54:16|1039.31
17:54:17|1039.57
17:54:18|1039.53
17:54:19|1039.4
17:54:20|1039.4
17:54:21|1039.36
17:54:22|1039.36
17:54:23|1039.37
17:54:24|1039.28
17:54:25|1039.28
17:54:27|1039.32
17:54:27|1039.32
17:54:28|1039.32
17:54:29|1039.31
17:54:30|1039.31
17:54:31|1039.21
17:54:32|1039.04
17:54:33|1039.
17:54:34|1038.99
17:54:36|1038.48
17:54:37|1038.38
17:54:38|1038.24
17:54:39|1038.12
17:54:40|1037.98
17:54:41|1037.97
17:54:42|1037.98
17:54:43|1037.98
17:54:44|1037.98
17:54:45|1038.22
17:54:46|1038.21
17:54:47|1038.21
17:54:48|1038.18
17:54:49|1038.1
17:54:50|1038.16
17:54:51|1038.2
17:54:52|1038.2
17:54:53|1038.21
17:54:54|1038.2
17:54:55|1038.46
17:54:56|1038.54
17:54:57|1038.71
17:54:58|1038.71
17:54:59|1038.66
17:55:00|1038.66
17:55:01|1038.95
17:55:02|1038.96
17:55:03|1038.81
17:55:04|1038.66
17:55:05|1038.67
17:55:06|1038.76
17:55:07|1038.97
17:55:08|1038.97
17:55:09|1038.97
17:55:10|1038.94
17:55:11|1038.81
17:55:12|1038.51
17:55:13|1038.21
17:55:14|1038.2
17:55:15|1038.16
17:55:16|1038.16
17:55:17|1038.16
17:55:18|1038.16
17:55:19|1037.94
17:55:20|1037.16
17:55:21|1037.04
17:55:22|1037.27
17:55:23|1037.4
17:55:24|1037.26
17:55:25|1037.2
17:55:26|1037.35
17:55:28|1037.16
17:55:28|1037.17
17:55:29|1036.92
17:55:31|1036.6
17:55:32|1036.6
17:55:34|1036.9
17:55:34|1036.9
17:55:35|1036.9
17:55:36|1036.92
17:55:37|1036.92
17:55:38|1036.92
17:55:39|1036.95
17:55:40|1036.92
17:55:41|1036.57
17:55:42|1036.58
17:55:43|1036.57
17:55:44|1036.57
17:55:45|1036.58
17:55:46|1036.57
17:55:47|1036.76
17:55:48|1036.79
17:55:49|1036.79
17:55:50|1036.73
17:55:51|1036.72
17:55:52|1036.71
17:55:53|1036.68
17:55:54|1036.69
17:55:55|1036.69
17:55:56|1036.68
17:55:57|1036.68
17:55:58|1036.68
17:55:59|1036.68
17:56:00|1036.68
17:56:01|1036.6
17:56:02|1036.6
17:56:03|1036.39
17:56:04|1036.39
17:56:05|1036.46
17:56:06|1036.6
17:56:07|1036.77
17:56:08|1036.82
17:56:09|1036.82
17:56:10|1036.82
17:56:11|1036.83
17:56:12|1036.83
17:56:13|1036.83
17:56:14|1036.83
17:56:15|1036.79
17:56:16|1036.79
17:56:17|1036.63
17:56:18|1036.63
17:56:19|1036.72
17:56:20|1036.72
17:56:22|1036.68
17:56:22|1036.82
17:56:24|1036.83
17:56:24|1036.83
17:56:26|1036.83
17:56:27|1037.17
17:56:28|1037.18
17:56:29|1037.17
17:56:30|1037.
17:56:32|1036.72
17:56:33|1036.72
17:56:34|1036.73
17:56:35|1036.73
17:56:36|1036.73
17:56:37|1036.73
17:56:38|1036.73
17:56:39|1036.72
17:56:40|1036.71
17:56:41|1036.53
17:56:42|1036.63
17:56:43|1036.64
17:56:45|1036.64
17:56:46|1036.64
17:56:46|1036.64
17:56:48|1036.63
17:56:49|1036.61
17:56:49|1036.61
17:56:51|1036.6
17:56:51|1036.62
17:56:53|1036.93
17:56:54|1036.93
17:56:54|1036.94
17:56:55|1037.16
17:56:56|1037.16
17:56:58|1037.15
17:56:58|1037.15
17:57:00|1037.15
17:57:00|1037.12
17:57:02|1036.8
17:57:02|1036.8
17:57:03|1036.64
17:57:04|1036.64
17:57:06|1036.64
17:57:07|1036.64
17:57:08|1036.79
17:57:10|1036.87
17:57:10|1036.87
17:57:12|1036.76
17:57:12|1036.76
17:57:13|1036.76
17:57:14|1036.74
17:57:16|1036.75
17:57:17|1036.75
17:57:17|1036.75
17:57:19|1036.75
17:57:19|1037.07
17:57:20|1036.92
17:57:22|1036.93
17:57:23|1036.93
17:57:24|1036.93
17:57:25|1036.87
17:57:26|1036.48
17:57:27|1036.34
17:57:28|1036.34
17:57:30|1036.73
17:57:30|1036.69
17:57:32|1036.68
17:57:33|1036.68
17:57:34|1036.68
17:57:35|1036.69
17:57:36|1036.69
17:57:37|1036.69
17:57:38|1036.59
17:57:39|1036.59
17:57:40|1036.59
17:57:41|1036.59
17:57:41|1036.59
17:57:42|1036.59
17:57:43|1036.59
17:57:45|1036.59
17:57:45|1036.59
17:57:47|1036.59
17:57:48|1036.59
17:57:49|1036.59
17:57:50|1036.59
17:57:50|1036.42
17:57:52|1036.42
17:57:52|1036.42
17:57:54|1036.42
17:57:55|1036.42
17:57:56|1036.22
17:57:57|1036.22
17:57:58|1036.22
17:57:59|1036.18
17:58:00|1036.18
17:58:00|1036.14
17:58:02|1036.14
17:58:02|1036.15
17:58:04|1036.16
17:58:04|1036.16
17:58:05|1036.16
17:58:06|1036.17
17:58:09|1036.16
17:58:09|1036.35
17:58:10|1036.35
17:58:11|1036.32
17:58:12|1036.32
17:58:13|1036.27
17:58:14|1036.27
17:58:15|1036.27
17:58:16|1036.27
17:58:17|1036.26
17:58:18|1036.26
17:58:19|1036.27
17:58:20|1036.25
17:58:21|1036.24
17:58:22|1036.33
17:58:23|1036.35
17:58:24|1036.35
17:58:25|1036.35
17:58:26|1036.35
17:58:27|1036.36
17:58:28|1036.36
17:58:30|1036.45
17:58:32|1036.45
17:58:32|1036.45
17:58:33|1036.52
17:58:35|1036.53
17:58:36|1036.53
17:58:37|1036.52
17:58:38|1036.52
17:58:39|1036.51
17:58:40|1036.51
17:58:40|1036.5
17:58:42|1036.5
17:58:42|1036.51
17:58:43|1036.51
17:58:45|1036.53
17:58:45|1036.53
17:58:47|1036.55
17:58:48|1036.55
17:58:49|1036.55
17:58:50|1036.56
17:58:51|1036.56
17:58:52|1036.44
17:58:53|1036.41
17:58:53|1036.38
17:58:55|1036.37
17:58:55|1036.36
17:58:57|1036.36
17:58:58|1036.37
17:58:58|1036.37
17:58:59|1036.36
17:59:01|1036.37
17:59:02|1036.17
17:59:03|1036.04
17:59:04|1036.04
17:59:04|1035.76
17:59:05|1035.76
17:59:07|1035.6
17:59:08|1035.6
17:59:09|1035.12
17:59:10|1035.01
17:59:11|1034.79
17:59:12|1035.
17:59:13|1035.33
17:59:14|1035.34
17:59:15|1035.34
17:59:16|1035.34
17:59:18|1035.34
17:59:19|1035.34
17:59:19|1035.04
17:59:20|1035.03
17:59:22|1034.95
17:59:23|1034.94
17:59:24|1034.95
17:59:25|1034.94
17:59:26|1034.95
17:59:27|1034.94
17:59:28|1035.12
17:59:29|1035.24
17:59:30|1035.28
17:59:32|1035.55
17:59:33|1035.54
17:59:34|1035.54
17:59:35|1035.54
17:59:36|1035.55
17:59:37|1035.54
17:59:39|1034.95
17:59:39|1034.73
17:59:40|1034.71
17:59:41|1034.51
17:59:42|1034.52
17:59:43|1034.52
17:59:44|1034.23
17:59:45|1034.16
17:59:46|1033.99
17:59:48|1034.16
17:59:49|1034.21
17:59:50|1034.22
17:59:51|1033.77
17:59:52|1033.77
17:59:53|1033.64
17:59:54|1033.63
17:59:55|1033.62
17:59:56|1033.92
17:59:57|1033.93
17:59:58|1033.93
17:59:59|1033.94
18:00:00|1033.93
18:00:01|1034.39
18:00:02|1034.33
18:00:03|1034.33
18:00:04|1034.33
18:00:05|1034.33
18:00:06|1034.27
18:00:07|1034.25
18:00:08|1034.25
18:00:09|1034.25
18:00:10|1034.01
18:00:12|1033.98
18:00:13|1033.89
18:00:14|1033.98
18:00:15|1034.14
18:00:16|1034.17
18:00:17|1034.21
18:00:18|1034.49
18:00:18|1034.5
18:00:20|1034.5
18:00:22|1034.57
18:00:22|1034.57
18:00:23|1034.47
18:00:24|1034.47
18:00:25|1034.43
18:00:26|1034.42
18:00:27|1034.42
18:00:28|1034.49
18:00:29|1034.23
18:00:30|1034.23
18:00:32|1034.31
18:00:33|1034.31
18:00:35|1034.31
18:00:35|1034.31
18:00:37|1034.33
18:00:37|1034.47
18:00:39|1034.47
18:00:40|1034.59
18:00:41|1034.59
18:00:42|1034.6
18:00:43|1034.59
18:00:44|1034.59
18:00:45|1034.59
18:00:46|1034.59
18:00:47|1034.6
18:00:48|1034.6
18:00:49|1034.59
18:00:50|1034.63
18:00:51|1034.63
18:00:52|1034.62
18:00:53|1034.93
18:00:54|1034.93
18:00:55|1034.93
18:00:56|1035.17
18:00:57|1035.17
18:00:58|1035.17
18:00:59|1035.1
18:01:00|1035.04
18:01:01|1035.1
18:01:02|1035.1
18:01:03|1035.1
18:01:04|1035.1
18:01:05|1035.1
18:01:06|1035.1
18:01:07|1035.12
18:01:09|1034.95
18:01:09|1034.95
18:01:11|1034.94
18:01:11|1034.94
18:01:12|1034.94
18:01:13|1034.64
18:01:14|1034.7
18:01:15|1034.7
18:01:17|1034.62
18:01:18|1034.36
18:01:18|1034.36
18:01:19|1034.35
18:01:20|1034.64
18:01:22|1034.37
18:01:22|1034.37
18:01:24|1034.36
18:01:25|1034.36
18:01:26|1034.37
18:01:27|1034.37
18:01:28|1034.36
18:01:29|1034.37
18:01:30|1034.57
18:01:31|1034.57
18:01:32|1034.61
18:01:33|1034.61
18:01:34|1034.61
18:01:35|1034.61
18:01:36|1034.53
18:01:38|1034.53
18:01:38|1034.53
18:01:39|1034.53
18:01:41|1034.44
18:01:43|1034.34
18:01:43|1034.35
18:01:44|1033.93
18:01:45|1033.93
18:01:46|1033.93
18:01:48|1033.93
18:01:49|1033.93
18:01:50|1033.92
18:01:51|1033.93
18:01:52|1033.9
18:01:52|1033.9
18:01:54|1033.89
18:01:54|1033.84
18:01:56|1033.87
18:01:57|1033.87
18:01:58|1033.87
18:01:59|1033.87
18:02:00|1033.79
18:02:00|1033.55
18:02:02|1033.54
18:02:04|1033.6
18:02:04|1033.7
18:02:05|1033.69
18:02:06|1033.58
18:02:07|1033.67
18:02:09|1033.58
18:02:10|1033.48
18:02:10|1033.45
18:02:11|1033.45
18:02:12|1033.43
18:02:14|1033.43
18:02:15|1033.43
18:02:15|1033.33
18:02:16|1033.38
18:02:17|1033.37
18:02:19|1033.37
18:02:20|1033.37
18:02:21|1033.37
18:02:22|1033.37
18:02:22|1033.38
18:02:24|1033.38
18:02:24|1033.17
18:02:25|1033.01
18:02:27|1033.02
18:02:28|1033.02
18:02:28|1033.02
18:02:30|1032.76
18:02:30|1032.53
18:02:31|1032.27
18:02:32|1032.29
18:02:34|1032.49
18:02:35|1032.54
18:02:37|1032.78
18:02:38|1032.69
18:02:38|1032.62
18:02:40|1032.61
18:02:41|1032.72
18:02:42|1033.13
18:02:43|1033.13
18:02:44|1032.93
18:02:45|1032.85
18:02:47|1032.76
18:02:48|1032.72
18:02:48|1032.62
18:02:50|1032.64
18:02:50|1032.65
18:02:51|1032.78
18:02:52|1032.91
18:02:54|1032.91
18:02:54|1032.91
18:02:55|1032.92
18:02:57|1032.74
18:02:58|1032.74
18:02:59|1032.74
18:02:59|1032.74
18:03:00|1032.74
18:03:01|1032.74
18:03:03|1032.74
18:03:03|1032.74
18:03:04|1032.73
18:03:05|1032.53
18:03:07|1032.45
18:03:08|1032.56
18:03:09|1032.56
18:03:10|1032.55
18:03:11|1032.56
18:03:12|1032.56
18:03:13|1032.56
18:03:14|1032.52
18:03:15|1032.53
18:03:16|1032.9
18:03:18|1032.89
18:03:18|1032.9
18:03:19|1032.65
18:03:20|1032.75
18:03:21|1032.74
18:03:23|1032.75
18:03:23|1032.68
18:03:25|1032.55
18:03:26|1032.64
18:03:27|1032.64
18:03:27|1032.64
18:03:28|1032.65
18:03:29|1032.65
18:03:31|1032.65
18:03:32|1032.64
18:03:33|1032.64
18:03:34|1032.64
18:03:36|1032.7
18:03:37|1032.7
18:03:38|1032.7
18:03:40|1032.71
18:03:40|1032.83
18:03:41|1032.93
18:03:42|1032.92
18:03:43|1032.93
18:03:44|1033.03
18:03:45|1033.01
18:03:47|1033.02
18:03:48|1033.01
18:03:49|1033.08
18:03:49|1033.2
18:03:51|1033.2
18:03:52|1033.2
18:03:53|1033.2
18:03:54|1033.2
18:03:55|1033.11
18:03:56|1033.08
18:03:57|1033.04
18:03:58|1033.05
18:03:59|1032.94
18:04:00|1032.9
18:04:00|1032.76
18:04:02|1032.92
18:04:03|1032.92
18:04:04|1032.92
18:04:04|1032.91
18:04:06|1033.15
18:04:06|1033.09
18:04:08|1033.09
18:04:08|1033.27
18:04:09|1033.1
18:04:11|1033.09
18:04:12|1033.23
18:04:13|1033.19
18:04:14|1033.06
18:04:16|1033.
18:04:17|1033.
18:04:18|1033.
18:04:18|1033.
18:04:19|1033.
18:04:21|1032.99
18:04:21|1032.99
18:04:22|1032.99
18:04:24|1032.99
18:04:25|1032.99
18:04:26|1033.
18:04:26|1033.09
18:04:28|1033.24
18:04:28|1033.24
18:04:29|1033.25
18:04:30|1033.25
18:04:31|1033.25
18:04:32|1033.25
18:04:33|1033.28
18:04:34|1033.28
18:04:36|1033.59
18:04:37|1033.59
18:04:38|1033.6
18:04:39|1033.6
18:04:40|1033.58
18:04:41|1033.58
18:04:42|1033.58
18:04:43|1033.59
18:04:44|1033.59
18:04:45|1033.59
18:04:46|1033.59
18:04:47|1033.59
18:04:48|1033.59
18:04:49|1033.59
18:04:50|1033.59
18:04:51|1033.6
18:04:52|1033.63
18:04:53|1033.84
18:04:54|1033.84
18:04:55|1034.
18:04:56|1034.08
18:04:57|1033.85
18:04:58|1033.81
18:04:59|1033.82
18:05:00|1033.72
18:05:01|1033.52
18:05:02|1033.52
18:05:03|1033.51
18:05:04|1033.51
18:05:05|1033.51
18:05:06|1033.56
18:05:07|1033.53
18:05:08|1033.35
18:05:09|1033.35
18:05:10|1033.35
18:05:11|1033.35
18:05:12|1033.11
18:05:13|1033.07
18:05:14|1032.99
18:05:15|1032.84
18:05:16|1032.92
18:05:17|1032.75
18:05:18|1032.72
18:05:19|1032.72
18:05:20|1032.77
18:05:21|1032.76
18:05:22|1032.77
18:05:23|1032.96
18:05:24|1032.91
18:05:25|1032.91
18:05:26|1032.82
18:05:27|1032.82
18:05:28|1032.82
18:05:29|1032.98
18:05:30|1032.97
18:05:31|1032.94
18:05:32|1033.05
18:05:33|1033.04
18:05:34|1033.05
18:05:35|1033.05
18:05:36|1033.06
18:05:37|1033.06
18:05:38|1033.06
18:05:39|1033.06
18:05:41|1033.06
18:05:41|1033.06
18:05:42|1033.26
18:05:44|1033.4
18:05:45|1033.44
18:05:45|1033.58
18:05:47|1033.55
18:05:48|1033.49
18:05:48|1033.49
18:05:50|1033.4
18:05:50|1033.36
18:05:52|1033.35
18:05:52|1033.35
18:05:54|1033.17
18:05:54|1033.17
18:05:56|1033.15
18:05:56|1032.92
18:05:58|1032.92
18:05:58|1033.07
18:05:59|1033.07
18:06:00|1033.07
18:06:01|1033.04
18:06:02|1032.73
18:06:03|1032.73
18:06:04|1033.31
18:06:06|1033.36
18:06:06|1033.43
18:06:08|1033.43
18:06:08|1033.43
18:06:10|1033.44
18:06:10|1033.51
18:06:12|1033.99
18:06:13|1033.99
18:06:13|1034.
18:06:14|1033.97
18:06:15|1033.97
18:06:16|1034.17
18:06:17|1034.18
18:06:19|1034.24
18:06:19|1034.17
18:06:20|1034.16
18:06:21|1034.15
18:06:22|1033.93
18:06:23|1033.93
18:06:24|1033.93
18:06:25|1033.93
18:06:26|1033.97
18:06:27|1033.97
18:06:28|1033.83
18:06:29|1033.8
18:06:31|1033.8
18:06:31|1033.8
18:06:32|1034.19
18:06:34|1033.92
18:06:34|1033.92
18:06:35|1033.8
18:06:36|1033.81
18:06:38|1033.8
18:06:39|1033.8
18:06:41|1033.86
18:06:41|1033.87
18:06:42|1033.87
18:06:44|1033.87
18:06:44|1033.87
18:06:46|1033.72
18:06:47|1033.72
18:06:48|1033.85
18:06:50|1033.18
18:06:50|1033.01
18:06:51|1032.73
18:06:52|1032.59
18:06:53|1032.73
18:06:54|1032.82
18:06:55|1032.82
18:06:56|1032.82
18:06:57|1032.82
18:06:58|1032.82
18:06:59|1032.82
18:07:00|1032.82
18:07:01|1032.82
18:07:03|1033.18
18:07:03|1033.1
18:07:04|1033.08
18:07:05|1033.07
18:07:06|1032.97
18:07:07|1033.07
18:07:08|1033.27
18:07:09|1033.27
18:07:10|1033.27
18:07:11|1033.28
18:07:12|1033.27
18:07:13|1033.21
18:07:14|1033.21
18:07:15|1033.17
18:07:17|1033.16
18:07:17|1033.16
18:07:20|1033.23
18:07:20|1033.23
18:07:21|1033.23
18:07:22|1033.23
18:07:23|1033.23
18:07:24|1033.23
18:07:25|1033.25
18:07:26|1033.26
18:07:27|1033.26
18:07:28|1033.27
18:07:29|1033.28
18:07:30|1033.28
18:07:31|1033.26
18:07:32|1033.26
18:07:33|1033.26
18:07:34|1033.24
18:07:35|1033.25
18:07:36|1033.19
18:07:37|1033.19
18:07:39|1033.17
18:07:40|1033.07
18:07:41|1032.82
18:07:42|1032.82
18:07:43|1032.85
18:07:45|1032.71
18:07:46|1032.66
18:07:46|1032.66
18:07:48|1032.43
18:07:48|1032.39
18:07:49|1032.3
18:07:51|1032.48
18:07:52|1032.49
18:07:53|1032.49
18:07:54|1032.88
18:07:55|1032.88
18:07:56|1032.85
18:07:58|1032.72
18:07:58|1032.72
18:07:59|1032.72
18:08:00|1032.65
18:08:01|1032.65
18:08:03|1032.65
18:08:04|1032.82
18:08:04|1032.82
18:08:05|1032.85
18:08:06|1032.85
18:08:07|1032.86
18:08:08|1032.86
18:08:10|1032.86
18:08:10|1032.98
18:08:11|1032.99
18:08:12|1032.98
18:08:13|1032.85
18:08:14|1032.85
18:08:16|1032.76
18:08:16|1032.74
18:08:17|1032.74
18:08:19|1032.74
18:08:19|1032.74
18:08:20|1032.72
18:08:22|1032.66
18:08:22|1032.66
18:08:23|1032.65
18:08:25|1032.65
18:08:25|1032.65
18:08:27|1032.66
18:08:27|1032.65
18:08:28|1032.65
18:08:30|1032.65
18:08:30|1032.64
18:08:31|1032.64
18:08:32|1032.64
18:08:33|1032.76
18:08:34|1032.76
18:08:35|1032.76
18:08:36|1032.76
18:08:37|1032.6
18:08:38|1032.6
18:08:39|1032.6
18:08:41|1032.49
18:08:42|1032.52
18:08:44|1032.52
18:08:44|1032.61
18:08:46|1032.62
18:08:46|1032.62
18:08:48|1032.59
18:08:49|1032.92
18:08:49|1032.93
18:08:51|1032.76
18:08:52|1032.64
18:08:52|1032.49
18:08:53|1032.48
18:08:54|1032.48
18:08:55|1032.48
18:08:56|1032.48
18:08:58|1032.48
18:08:59|1032.48
18:09:00|1032.43
18:09:01|1032.43
18:09:02|1032.44
18:09:03|1032.44
18:09:04|1032.52
18:09:05|1032.51
18:09:06|1032.52
18:09:07|1032.51
18:09:08|1032.49
18:09:09|1032.48
18:09:10|1032.09
18:09:11|1032.1
18:09:12|1032.1
18:09:13|1031.99
18:09:14|1031.97
18:09:15|1031.82
18:09:16|1031.82
18:09:18|1031.86
18:09:18|1031.86
18:09:19|1031.79
18:09:20|1031.79
18:09:21|1031.78
18:09:22|1031.76
18:09:23|1031.75
18:09:24|1031.74
18:09:25|1031.74
18:09:26|1031.75
18:09:27|1032.03
18:09:28|1032.03
18:09:29|1031.92
18:09:30|1031.88
18:09:32|1031.93
18:09:33|1031.92
18:09:34|1031.93
18:09:35|1031.92
18:09:36|1031.92
18:09:37|1031.92
18:09:38|1031.93
18:09:39|1031.93
18:09:40|1031.84
18:09:42|1031.77
18:09:42|1031.65
18:09:44|1031.65
18:09:44|1031.65
18:09:46|1031.62
18:09:46|1031.62
18:09:48|1031.62
18:09:49|1031.56
18:09:50|1031.53
18:09:51|1031.53
18:09:52|1031.53
18:09:52|1031.53
18:09:54|1031.53
18:09:54|1031.38
18:09:56|1031.34
18:09:57|1031.74
18:09:58|1031.75
18:09:59|1031.75
18:10:00|1031.76
18:10:01|1031.59
18:10:01|1031.56
18:10:03|1031.51
18:10:03|1031.5
18:10:05|1031.49
18:10:05|1031.49
18:10:07|1031.36
18:10:08|1031.37
18:10:09|1031.36
18:10:09|1031.32
18:10:10|1031.32
18:10:12|1031.31
18:10:13|1031.31
18:10:14|1031.23
18:10:15|1031.23
18:10:16|1031.23
18:10:17|1031.23
18:10:18|1031.23
18:10:19|1031.43
18:10:19|1031.33
18:10:21|1031.21
18:10:22|1031.19
18:10:22|1031.34
18:10:23|1031.5
18:10:25|1031.41
18:10:25|1031.42
18:10:27|1031.35
18:10:27|1031.61
18:10:28|1031.61
18:10:29|1031.59
18:10:30|1031.73
18:10:32|1031.9
18:10:33|1031.91
18:10:33|1031.91
18:10:35|1031.91
18:10:36|1031.91
18:10:36|1031.91
18:10:37|1031.91
18:10:38|1031.91
18:10:39|1031.91
18:10:41|1032.14
18:10:43|1032.14
18:10:44|1032.14
18:10:45|1032.15
18:10:46|1032.15
18:10:47|1032.14
18:10:48|1031.85
18:10:48|1031.86
18:10:50|1031.84
18:10:51|1031.82
18:10:52|1032.15
18:10:53|1032.15
18:10:53|1032.15
18:10:55|1032.24
18:10:55|1032.61
18:10:57|1032.77
18:10:58|1032.51
18:10:59|1032.46
18:11:00|1032.38
18:11:01|1032.24
18:11:02|1032.24
18:11:03|1032.33
18:11:04|1032.43
18:11:05|1032.43
18:11:06|1032.43
18:11:06|1032.51
18:11:08|1032.51
18:11:09|1032.59
18:11:10|1032.64
18:11:11|1032.53
18:11:12|1032.59
18:11:13|1032.8
18:11:14|1032.94
18:11:15|1032.87
18:11:16|1033.05
18:11:17|1033.2
18:11:18|1033.18
18:11:19|1032.9
18:11:20|1033.06
18:11:21|1033.06
18:11:22|1033.09
18:11:23|1033.13
18:11:24|1033.13
18:11:25|1033.14
18:11:26|1033.14
18:11:27|1033.14
18:11:28|1033.14
18:11:29|1033.13
18:11:30|1033.14
18:11:31|1033.13
18:11:32|1033.14
18:11:33|1033.14
18:11:34|1033.14
18:11:35|1033.13
18:11:36|1033.13
18:11:37|1033.14
18:11:38|1033.14
18:11:39|1033.13
18:11:40|1033.11
18:11:41|1033.12
18:11:43|1033.12
18:11:44|1033.12
18:11:45|1033.12
18:11:46|1033.12
18:11:47|1033.12
18:11:48|1033.13
18:11:49|1033.13
18:11:50|1033.13
18:11:51|1033.12
18:11:52|1033.11
18:11:53|1033.11
18:11:54|1033.14
18:11:55|1033.13
18:11:56|1033.14
18:11:57|1033.39
18:11:58|1033.44
18:11:59|1033.62
18:12:00|1033.64
18:12:01|1033.54
18:12:02|1033.53
18:12:03|1033.53
18:12:04|1033.48
18:12:05|1033.44
18:12:06|1033.45
18:12:07|1033.45
18:12:08|1033.45
18:12:09|1033.46
18:12:10|1033.18
18:12:11|1033.11
18:12:12|1033.12
18:12:13|1033.24
18:12:14|1033.29
18:12:15|1033.29
18:12:16|1033.29
18:12:17|1033.21
18:12:18|1033.21
18:12:19|1033.21
18:12:20|1033.21
18:12:21|1033.26
18:12:22|1033.27
18:12:24|1033.33
18:12:24|1033.33
18:12:25|1033.21
18:12:26|1033.21
18:12:27|1033.1
18:12:28|1033.2
18:12:29|1033.2
18:12:31|1033.32
18:12:32|1032.64
18:12:32|1032.65
18:12:33|1032.18
18:12:35|1032.11
18:12:35|1032.07
18:12:37|1032.07
18:12:37|1032.38
18:12:38|1032.39
18:12:40|1032.39
18:12:40|1032.39
18:12:41|1032.39
18:12:43|1032.38
18:12:44|1032.38
18:12:45|1032.33
18:12:47|1032.34
18:12:48|1032.07
18:12:49|1031.74
18:12:50|1031.56
18:12:51|1031.66
18:12:52|1031.75
18:12:53|1031.75
18:12:54|1031.75
18:12:55|1031.75
18:12:56|1031.75
18:12:57|1031.69
18:12:59|1031.68
18:12:59|1031.69
18:13:00|1031.69
18:13:01|1031.68
18:13:02|1031.68
18:13:03|1031.69
18:13:04|1031.68
18:13:05|1031.68
18:13:06|1031.65
18:13:07|1031.9
18:13:08|1031.62
18:13:09|1031.73
18:13:10|1031.73
18:13:11|1031.72
18:13:12|1031.72
18:13:13|1031.72
18:13:15|1031.91
18:13:16|1031.99
18:13:17|1032.08
18:13:18|1032.
18:13:19|1031.85
18:13:20|1031.81
18:13:21|1031.64
18:13:22|1031.44
18:13:23|1031.44
18:13:24|1031.51
18:13:25|1031.93
18:13:26|1031.91
18:13:27|1031.91
18:13:28|1031.84
18:13:29|1031.75
18:13:30|1031.75
18:13:31|1031.75
18:13:32|1031.75
18:13:33|1031.75
18:13:34|1031.75
18:13:35|1031.75
18:13:36|1031.74
18:13:37|1031.75
18:13:38|1031.85
18:13:39|1031.95
18:13:40|1031.95
18:13:41|1031.99
18:13:42|1031.99
18:13:43|1031.95
18:13:44|1031.95
18:13:46|1032.02
18:13:46|1031.91
18:13:48|1031.91
18:13:49|1031.75
18:13:50|1031.74
18:13:51|1031.6
18:13:52|1031.6
18:13:54|1031.46
18:13:54|1031.74
18:13:55|1031.63
18:13:56|1031.63
18:13:57|1031.63
18:13:58|1031.66
18:13:59|1031.66
18:14:00|1031.75
18:14:01|1031.74
18:14:02|1031.96
18:14:03|1032.08
18:14:04|1032.09
18:14:05|1031.95
18:14:06|1031.65
18:14:07|1031.64
18:14:08|1031.65
18:14:09|1031.65
18:14:10|1031.72
18:14:11|1031.84
18:14:12|1031.82
18:14:13|1031.68
18:14:14|1031.67
18:14:15|1031.68
18:14:16|1031.45
18:14:17|1031.45
18:14:18|1031.39
18:14:19|1031.39
18:14:20|1031.38
18:14:21|1031.38
18:14:22|1031.38
18:14:23|1031.38
18:14:25|1031.37
18:14:25|1031.36
18:14:26|1031.19
18:14:27|1031.19
18:14:28|1031.19
18:14:29|1031.19
18:14:31|1031.19
18:14:31|1031.13
18:14:32|1031.13
18:14:33|1031.28
18:14:35|1031.37
18:14:36|1031.36
18:14:36|1031.37
18:14:37|1031.37
18:14:39|1031.58
18:14:40|1031.58
18:14:41|1031.58
18:14:41|1031.58
18:14:43|1031.31
18:14:44|1031.31
18:14:45|1031.31
18:14:46|1031.31
18:14:47|1031.31
18:14:47|1031.31
18:14:49|1031.42
18:14:50|1031.42
18:14:51|1031.3
18:14:52|1031.3
18:14:53|1031.31
18:14:54|1031.31
18:14:56|1031.29
18:14:56|1031.15
18:14:57|1031.19
18:14:59|1031.4
18:15:00|1031.34
18:15:01|1031.18
18:15:02|1031.17
18:15:03|1031.18
18:15:04|1031.18
18:15:05|1030.99
18:15:06|1030.98
18:15:07|1031.16
18:15:08|1031.25
18:15:09|1031.22
18:15:10|1031.42
18:15:11|1031.45
18:15:12|1031.29
18:15:13|1031.25
18:15:14|1031.06
18:15:15|1030.93
18:15:16|1030.83
18:15:17|1030.8
18:15:18|1030.8
18:15:19|1031.04
18:15:20|1031.
18:15:21|1030.92
18:15:22|1030.92
18:15:23|1030.92
18:15:24|1030.89
18:15:25|1030.99
18:15:26|1031.02
18:15:27|1031.03
18:15:28|1031.02
18:15:29|1031.14
18:15:30|1031.34
18:15:31|1031.27
18:15:32|1031.33
18:15:33|1031.33
18:15:34|1031.33
18:15:35|1031.33
18:15:36|1031.34
18:15:37|1031.46
18:15:38|1031.58
18:15:39|1031.51
18:15:40|1031.49
18:15:41|1031.67
18:15:42|1031.99
18:15:43|1032.
18:15:44|1032.
18:15:45|1032.11
18:15:46|1032.4
18:15:48|1032.49
18:15:48|1032.63
18:15:50|1032.75
18:15:50|1032.76
18:15:51|1032.75
18:15:52|1032.62
18:15:53|1032.39
18:15:54|1032.36
18:15:56|1032.28
18:15:57|1032.15
18:15:57|1032.18
18:15:58|1032.18
18:15:59|1032.24
18:16:01|1032.24
18:16:01|1032.25
18:16:02|1032.18
18:16:03|1031.68
18:16:05|1031.67
18:16:06|1031.68
18:16:06|1031.68
18:16:07|1031.68
18:16:09|1031.66
18:16:09|1031.84
18:16:10|1031.59
18:16:11|1031.48
18:16:12|1031.48
18:16:13|1031.48
18:16:14|1031.48
18:16:15|1031.48
18:16:16|1031.62
18:16:17|1031.84
18:16:18|1031.56
18:16:19|1031.56
18:16:20|1031.56
18:16:21|1031.56
18:16:22|1031.5
18:16:23|1031.34
18:16:24|1031.34
18:16:26|1031.34
18:16:27|1031.34
18:16:28|1031.3
18:16:29|1031.3
18:16:30|1031.31
18:16:31|1031.31
18:16:33|1031.36
18:16:34|1031.36
18:16:35|1031.36
18:16:36|1031.46
18:16:37|1031.46
18:16:38|1031.46
18:16:39|1031.46
18:16:40|1031.46
18:16:41|1031.46
18:16:42|1031.46
18:16:44|1031.47
18:16:44|1031.47
18:16:45|1031.47
18:16:46|1031.47
18:16:48|1031.46
18:16:49|1031.46
18:16:51|1031.46
18:16:52|1031.15
18:16:53|1031.15
18:16:54|1031.15
18:16:55|1031.15
18:16:56|1031.15
18:16:58|1031.15
18:16:58|1031.14
18:16:59|1031.14
18:17:00|1031.15
18:17:01|1031.15
18:17:02|1031.15
18:17:03|1031.15
18:17:04|1031.14
18:17:06|1031.15
18:17:07|1031.15
18:17:08|1031.25
18:17:09|1031.36
18:17:10|1031.37
18:17:11|1031.37
18:17:12|1031.37
18:17:13|1031.37
18:17:14|1031.36
18:17:16|1031.34
18:17:16|1031.25
18:17:18|1031.25
18:17:18|1031.2
18:17:20|1031.2
18:17:21|1031.2
18:17:22|1031.33
18:17:23|1031.36
18:17:24|1031.37
18:17:25|1031.37
18:17:26|1031.37
18:17:28|1031.36
18:17:29|1031.37
18:17:30|1031.36
18:17:31|1031.36
18:17:32|1031.36
18:17:32|1031.37
18:17:34|1031.36
18:17:35|1031.35
18:17:36|1031.79
18:17:37|1031.79
18:17:38|1031.8
18:17:38|1031.79
18:17:40|1031.79
18:17:41|1031.8
18:17:42|1031.8
18:17:42|1031.79
18:17:44|1031.79
18:17:44|1031.79
18:17:46|1031.79
18:17:47|1031.79
18:17:47|1031.79
18:17:49|1031.79
18:17:50|1031.54
18:17:51|1031.54
18:17:52|1031.49
18:17:53|1031.46
18:17:54|1031.38
18:17:55|1031.32
18:17:56|1031.32
18:17:57|1031.32
18:17:58|1031.45
18:18:00|1031.46
18:18:01|1031.6
18:18:02|1031.76
18:18:02|1031.78
18:18:04|1031.78
18:18:04|1031.78
18:18:06|1031.73
18:18:07|1031.73
18:18:07|1031.7
18:18:08|1031.7
18:18:09|1031.36
18:18:11|1031.46
18:18:11|1031.46
18:18:12|1031.46
18:18:13|1031.46
18:18:14|1031.46
18:18:15|1031.46
18:18:16|1031.61
18:18:17|1031.61
18:18:18|1031.59
18:18:19|1031.59
18:18:20|1031.59
18:18:21|1031.6
18:18:22|1031.59
18:18:24|1031.59
18:18:24|1031.6
18:18:25|1031.6
18:18:26|1031.6
18:18:27|1031.59
18:18:28|1031.59
18:18:29|1031.59
18:18:30|1031.61
18:18:32|1031.41
18:18:33|1031.37
18:18:34|1031.37
18:18:35|1031.3
18:18:36|1031.27
18:18:37|1031.27
18:18:38|1031.27
18:18:39|1031.27
18:18:40|1031.27
18:18:41|1031.27
18:18:42|1031.27
18:18:43|1031.23
18:18:44|1031.23
18:18:45|1031.15
18:18:46|1031.
18:18:47|1030.93
18:18:48|1030.93
18:18:49|1030.93
18:18:51|1030.79
18:18:52|1030.79
18:18:52|1030.79
18:18:54|1030.79
18:18:55|1030.75
18:18:55|1030.66
18:18:57|1030.66
18:18:58|1030.66
18:18:59|1030.66
18:19:00|1030.65
18:19:00|1030.66
18:19:02|1030.65
18:19:02|1030.65
18:19:04|1030.65
18:19:05|1030.89
18:19:05|1031.
18:19:07|1031.14
18:19:08|1031.14
18:19:09|1031.14
18:19:09|1031.27
18:19:10|1031.26
18:19:11|1031.26
18:19:13|1031.26
18:19:14|1031.26
18:19:15|1031.26
18:19:15|1031.27
18:19:16|1031.27
18:19:17|1031.27
18:19:19|1031.27
18:19:19|1031.27
18:19:20|1031.27
18:19:22|1031.24
18:19:22|1031.25
18:19:23|1031.24
18:19:24|1031.24
18:19:25|1031.24
18:19:27|1031.24
18:19:27|1031.23
18:19:28|1031.24
18:19:30|1031.17
18:19:30|1031.17
18:19:31|1031.15
18:19:32|1031.15
18:19:33|1031.15
18:19:34|1031.15
18:19:35|1031.27
18:19:36|1031.27
18:19:37|1031.46
18:19:38|1031.46
18:19:39|1031.46
18:19:41|1031.46
18:19:42|1031.46
18:19:42|1031.46
18:19:43|1031.48
18:19:44|1031.48
18:19:45|1031.47
18:19:46|1031.47
18:19:47|1031.47
18:19:48|1031.23
18:19:49|1031.21
18:19:51|1031.21
18:19:52|1031.21
18:19:54|1031.42
18:19:55|1031.43
18:19:56|1031.43
18:19:58|1031.42
18:19:58|1031.42
18:19:59|1031.42
18:20:00|1031.43
18:20:01|1031.42
18:20:02|1031.43
18:20:03|1031.43
18:20:04|1031.43
18:20:05|1031.39
18:20:07|1031.36
18:20:08|1031.36
18:20:09|1031.36
18:20:10|1031.35
18:20:11|1031.32
18:20:12|1031.32
18:20:13|1031.33
18:20:14|1031.42
18:20:15|1031.46
18:20:16|1031.46
18:20:18|1031.79
18:20:18|1031.79
18:20:19|1031.8
18:20:20|1031.71
18:20:21|1031.56
18:20:22|1031.39
18:20:23|1031.46
18:20:24|1031.46
18:20:25|1031.46
18:20:26|1031.46
18:20:27|1031.66
18:20:28|1031.65
18:20:29|1031.65
18:20:30|1031.65
18:20:31|1031.61
18:20:32|1031.61
18:20:33|1031.56
18:20:34|1031.56
18:20:35|1031.47
18:20:36|1031.47
18:20:38|1031.47
18:20:39|1031.44
18:20:40|1031.38
18:20:41|1031.38
18:20:42|1031.37
18:20:42|1031.37
18:20:44|1031.36
18:20:45|1031.34
18:20:46|1031.34
18:20:47|1031.32
18:20:48|1031.33
18:20:50|1031.33
18:20:50|1031.32
18:20:51|1031.33
18:20:52|1031.65
18:20:53|1031.66
18:20:54|1031.67
18:20:56|1031.66
18:20:56|1031.45
18:20:58|1031.45
18:20:58|1031.45
18:21:00|1031.41
18:21:01|1031.31
18:21:02|1031.31
18:21:03|1031.31
18:21:04|1031.31
18:21:05|1031.44
18:21:06|1031.37
18:21:07|1031.37
18:21:09|1031.37
18:21:09|1031.36
18:21:10|1031.37
18:21:11|1031.37
18:21:12|1031.24
18:21:13|1031.04
18:21:15|1030.75
18:21:15|1030.75
18:21:16|1030.75
18:21:17|1030.75
18:21:19|1030.75
18:21:19|1030.86
18:21:20|1031.04
18:21:22|1031.05
18:21:22|1031.05
18:21:23|1031.03
18:21:24|1030.88
18:21:26|1030.88
18:21:26|1030.88
18:21:28|1030.88
18:21:29|1030.88
18:21:31|1030.88
18:21:32|1030.84
18:21:33|1030.82
18:21:34|1030.83
18:21:35|1030.83
18:21:37|1030.83
18:21:37|1030.83
18:21:38|1030.83
18:21:40|1031.06
18:21:40|1031.07
18:21:42|1031.06
18:21:43|1031.06
18:21:43|1031.04
18:21:45|1031.04
18:21:46|1031.03
18:21:47|1030.9
18:21:48|1030.93
18:21:49|1030.93
18:21:50|1031.02
18:21:51|1031.03
18:21:52|1031.03
18:21:53|1031.03
18:21:54|1031.03
18:21:55|1031.03
18:21:56|1031.03
18:21:58|1030.8
18:21:59|1030.8
18:22:00|1030.77
18:22:01|1030.77
18:22:02|1030.49
18:22:03|1030.49
18:22:04|1030.49
18:22:05|1030.2
18:22:06|1030.2
18:22:07|1030.26
18:22:08|1030.65
18:22:09|1030.81
18:22:10|1030.98
18:22:11|1030.93
18:22:12|1030.93
18:22:13|1030.83
18:22:14|1030.83
18:22:15|1030.84
18:22:16|1030.96
18:22:17|1030.96
18:22:18|1030.98
18:22:19|1030.98
18:22:20|1031.06
18:22:21|1031.15
18:22:22|1031.12
18:22:23|1031.06
18:22:24|1031.06
18:22:25|1031.05
18:22:26|1031.1
18:22:27|1031.1
18:22:28|1031.14
18:22:29|1031.15
18:22:30|1031.16
18:22:31|1031.16
18:22:33|1031.15
18:22:34|1031.15
18:22:34|1031.19
18:22:36|1031.19
18:22:37|1031.19
18:22:37|1031.29
18:22:39|1031.29
18:22:39|1031.29
18:22:40|1031.3
18:22:42|1031.3
18:22:43|1031.32
18:22:43|1031.31
18:22:45|1031.31
18:22:46|1031.18
18:22:46|1031.18
18:22:47|1031.1
18:22:48|1031.1
18:22:50|1031.1
18:22:50|1031.47
18:22:51|1031.8
18:22:53|1031.79
18:22:53|1032.
18:22:54|1031.99
18:22:55|1031.99
18:22:56|1032.
18:22:58|1032.
18:23:00|1032.
18:23:01|1032.09
18:23:02|1032.08
18:23:04|1031.78
18:23:04|1031.76
18:23:05|1031.82
18:23:06|1031.82
18:23:07|1031.82
18:23:08|1031.82
18:23:09|1031.82
18:23:10|1031.82
18:23:11|1031.82
18:23:12|1031.93
18:23:13|1032.05
18:23:14|1032.05
18:23:15|1032.05
18:23:16|1031.93
18:23:17|1031.74
18:23:18|1031.75
18:23:19|1031.75
18:23:20|1031.56
18:23:21|1031.55
18:23:22|1031.56
18:23:23|1031.63
18:23:24|1031.79
18:23:25|1031.79
18:23:26|1031.78
18:23:27|1031.78
18:23:28|1031.78
18:23:30|1031.67
18:23:31|1031.67
18:23:31|1031.67
18:23:34|1031.67
18:23:34|1031.49
18:23:36|1031.46
18:23:37|1031.46
18:23:38|1031.43
18:23:38|1031.28
18:23:40|1031.28
18:23:40|1031.28
18:23:42|1031.28
18:23:43|1031.27
18:23:44|1031.28
18:23:45|1031.27
18:23:45|1031.28
18:23:46|1031.28
18:23:47|1031.27
18:23:49|1031.18
18:23:50|1031.2
18:23:51|1031.27
18:23:52|1031.27
18:23:53|1031.44
18:23:53|1031.45
18:23:54|1031.45
18:23:55|1031.44
18:23:56|1031.44
18:23:59|1031.57
18:23:59|1031.57
18:24:00|1031.45
18:24:02|1031.37
18:24:03|1031.25
18:24:04|1031.26
18:24:05|1031.26
18:24:06|1031.37
18:24:07|1031.25
18:24:08|1031.25
18:24:09|1031.25
18:24:10|1031.26
18:24:11|1031.26
18:24:12|1031.26
18:24:13|1031.24
18:24:14|1031.24
18:24:15|1031.29
18:24:16|1031.3
18:24:17|1031.3
18:24:19|1031.29
18:24:20|1031.3
18:24:21|1031.3
18:24:22|1031.29
18:24:23|1031.29
18:24:23|1031.27
18:24:24|1031.27
18:24:25|1031.25
18:24:26|1031.22
18:24:28|1031.21
18:24:29|1031.21
18:24:30|1031.21
18:24:31|1031.2
18:24:32|1031.2
18:24:33|1031.17
18:24:34|1031.17
18:24:35|1030.79
18:24:36|1030.76
18:24:37|1030.66
18:24:38|1030.76
18:24:39|1030.81
18:24:40|1030.81
18:24:41|1030.8
18:24:42|1030.74
18:24:43|1030.59
18:24:44|1030.58
18:24:45|1030.22
18:24:46|1030.16
18:24:47|1030.06
18:24:49|1030.29
18:24:49|1030.28
18:24:51|1030.02
18:24:51|1030.27
18:24:52|1030.03
18:24:53|1029.52
18:24:54|1029.08
18:24:55|1029.
18:24:56|1028.83
18:24:57|1028.69
18:24:59|1028.3
18:25:00|1028.35
18:25:02|1028.51
18:25:02|1028.42
18:25:04|1028.69
18:25:04|1028.72
18:25:06|1028.93
18:25:07|1028.89
18:25:08|1029.33
18:25:09|1029.75
18:25:10|1029.75
18:25:11|1029.29
18:25:12|1029.37
18:25:13|1029.31
18:25:14|1028.96
18:25:15|1028.86
18:25:16|1028.63
18:25:17|1028.47
18:25:18|1028.47
18:25:19|1028.7
18:25:20|1028.94
18:25:21|1028.94
18:25:22|1028.94
18:25:23|1028.94
18:25:24|1028.93
18:25:25|1028.87
18:25:26|1028.79
18:25:27|1028.72
18:25:28|1028.55
18:25:29|1028.42
18:25:30|1028.42
18:25:31|1028.42
18:25:32|1028.23
18:25:33|1028.1
18:25:34|1027.79
18:25:36|1027.14
18:25:36|1027.05
18:25:37|1027.05
18:25:38|1027.05
18:25:39|1027.57
18:25:40|1027.56
18:25:41|1027.31
18:25:42|1027.08
18:25:43|1027.43
18:25:44|1027.45
18:25:45|1027.36
18:25:46|1027.35
18:25:47|1027.36
18:25:48|1027.54
18:25:49|1027.54
18:25:50|1027.54
18:25:51|1027.54
18:25:52|1027.47
18:25:54|1027.29
18:25:56|1027.57
18:25:56|1027.65
18:25:58|1027.65
18:25:58|1027.43
18:26:00|1027.82
18:26:02|1027.93
18:26:02|1027.93
18:26:03|1027.92
18:26:04|1027.92
18:26:05|1027.93
18:26:07|1027.65
18:26:08|1027.66
18:26:09|1027.39
18:26:10|1027.4
18:26:11|1027.64
18:26:12|1027.79
18:26:13|1027.76
18:26:15|1027.76
18:26:16|1027.48
18:26:17|1027.5
18:26:18|1027.62
18:26:19|1027.66
18:26:20|1027.65
18:26:21|1027.67
18:26:22|1028.61
18:26:23|1028.77
18:26:24|1028.77
18:26:25|1028.78
18:26:26|1028.67
18:26:27|1028.67
18:26:28|1028.61
18:26:29|1028.61
18:26:30|1028.6
18:26:31|1028.89
18:26:32|1029.1
18:26:33|1029.11
18:26:34|1029.18
18:26:35|1029.65
18:26:36|1029.69
18:26:37|1029.2
18:26:38|1029.12
18:26:39|1029.13
18:26:40|1029.13
18:26:41|1029.11
18:26:42|1029.12
18:26:43|1029.12
18:26:44|1029.64
18:26:45|1029.41
18:26:46|1029.56
18:26:47|1029.56
18:26:49|1029.68
18:26:50|1029.68
18:26:50|1029.68
18:26:51|1029.68
18:26:53|1029.67
18:26:53|1029.68
18:26:55|1029.57
18:26:55|1029.22
18:26:57|1029.5
18:26:58|1029.5
18:26:59|1029.42
18:27:00|1029.42
18:27:01|1029.42
18:27:01|1029.66
18:27:03|1029.66
18:27:04|1029.88
18:27:04|1029.98
18:27:05|1029.99
18:27:06|1029.98
18:27:08|1029.67
18:27:08|1029.67
18:27:09|1029.67
18:27:10|1029.67
18:27:11|1029.82
18:27:13|1029.83
18:27:14|1029.83
18:27:15|1029.83
18:27:16|1029.7
18:27:17|1029.74
18:27:18|1029.82
18:27:19|1030.51
18:27:20|1031.24
18:27:21|1031.44
18:27:22|1031.49
18:27:23|1031.66
18:27:24|1031.46
18:27:25|1031.25
18:27:26|1031.11
18:27:27|1030.9
18:27:28|1030.91
18:27:29|1031.
18:27:30|1030.92
18:27:31|1030.92
18:27:32|1030.93
18:27:33|1030.93
18:27:34|1030.83
18:27:35|1030.85
18:27:36|1030.77
18:27:37|1030.75
18:27:38|1030.65
18:27:39|1030.65
18:27:40|1030.55
18:27:41|1030.54
18:27:42|1030.47
18:27:43|1030.37
18:27:44|1030.3
18:27:45|1030.29
18:27:46|1030.43
18:27:47|1030.41
18:27:48|1030.4
18:27:49|1030.58
18:27:50|1030.76
18:27:51|1030.7
18:27:52|1030.6
18:27:53|1030.6
18:27:55|1030.5
18:27:55|1030.34
18:27:57|1030.35
18:27:58|1030.35
18:27:59|1030.34
18:28:01|1030.31
18:28:01|1030.31
18:28:02|1030.12
18:28:03|1030.04
18:28:04|1030.28
18:28:05|1030.22
18:28:06|1030.22
18:28:07|1030.65
18:28:08|1030.22
18:28:09|1030.2
18:28:10|1030.2
18:28:11|1030.21
18:28:12|1030.21
18:28:13|1030.21
18:28:14|1030.36
18:28:15|1030.65
18:28:16|1030.66
18:28:17|1030.66
18:28:18|1030.69
18:28:19|1030.69
18:28:20|1030.62
18:28:21|1030.34
18:28:22|1030.34
18:28:23|1030.33
18:28:24|1030.37
18:28:25|1030.37
18:28:26|1030.37
18:28:27|1030.39
18:28:28|1030.39
18:28:29|1030.4
18:28:30|1030.23
18:28:31|1030.11
18:28:32|1030.38
18:28:33|1030.32
18:28:34|1030.32
18:28:35|1030.32
18:28:36|1030.32
18:28:37|1030.32
18:28:39|1030.36
18:28:40|1030.36
18:28:41|1030.37
18:28:42|1030.37
18:28:43|1030.37
18:28:43|1030.36
18:28:45|1030.36
18:28:46|1030.4
18:28:46|1030.3
18:28:48|1030.3
18:28:49|1030.3
18:28:50|1030.29
18:28:50|1030.3
18:28:52|1030.38
18:28:52|1030.28
18:28:54|1030.28
18:28:55|1030.11
18:28:57|1030.11
18:28:57|1030.11
18:28:59|1030.14
18:28:59|1030.14
18:29:01|1030.32
18:29:02|1030.37
18:29:03|1030.37
18:29:03|1030.38
18:29:04|1030.37
18:29:06|1030.4
18:29:07|1030.39
18:29:08|1030.37
18:29:09|1030.21
18:29:10|1030.21
18:29:11|1030.21
18:29:11|1030.18
18:29:12|1029.76
18:29:14|1029.75
18:29:15|1029.6
18:29:16|1029.36
18:29:17|1029.28
18:29:18|1029.39
18:29:19|1029.39
18:29:20|1029.39
18:29:21|1029.28
18:29:21|1029.1
18:29:23|1029.09
18:29:24|1029.14
18:29:24|1029.16
18:29:26|1029.16
18:29:27|1029.16
18:29:27|1029.4
18:29:29|1029.73
18:29:30|1029.72
18:29:30|1029.65
18:29:31|1029.65
18:29:32|1029.56
18:29:33|1029.54
18:29:34|1029.54
18:29:36|1029.53
18:29:37|1029.53
18:29:38|1029.53
18:29:39|1029.53
18:29:40|1029.52
18:29:41|1029.52
18:29:42|1029.53
18:29:43|1029.41
18:29:44|1029.41
18:29:45|1029.39
18:29:46|1029.37
18:29:47|1029.34
18:29:48|1029.33
18:29:49|1029.33
18:29:50|1029.35
18:29:51|1029.35
18:29:52|1029.35
18:29:53|1029.35
18:29:54|1029.35
18:29:56|1029.34
18:29:57|1029.35
18:29:58|1029.35
18:29:59|1029.35
18:30:00|1029.35
18:30:00|1029.4
18:30:02|1029.24
18:30:02|1029.25
18:30:04|1029.36
18:30:04|1029.36
18:30:05|1029.24
18:30:06|1029.23
18:30:08|1029.23
18:30:09|1029.54
18:30:10|1029.68
18:30:10|1029.68
18:30:12|1029.59
18:30:13|1029.66
18:30:15|1029.72
18:30:15|1029.73
18:30:17|1029.78
18:30:17|1029.77
18:30:18|1029.7
18:30:19|1029.51
18:30:20|1029.49
18:30:21|1029.41
18:30:22|1029.41
18:30:23|1029.36
18:30:24|1029.35
18:30:25|1029.3
18:30:26|1029.18
18:30:27|1029.35
18:30:28|1029.49
18:30:29|1029.61
18:30:30|1029.65
18:30:31|1029.48
18:30:32|1029.31
18:30:34|1029.31
18:30:34|1029.31
18:30:35|1029.31
18:30:37|1029.34
18:30:38|1029.56
18:30:38|1029.78
18:30:39|1029.78
18:30:41|1029.77
18:30:42|1029.77
18:30:43|1029.78
18:30:45|1029.63
18:30:46|1029.27
18:30:46|1029.27
18:30:47|1029.27
18:30:49|1029.62
18:30:50|1029.59
18:30:52|1029.49
18:30:52|1029.49
18:30:54|1029.49
18:30:55|1029.48
18:30:56|1029.49
18:30:56|1029.52
18:30:58|1029.53
18:30:59|1029.51
18:31:00|1029.51
18:31:02|1029.64
18:31:02|1029.64
18:31:03|1029.53
18:31:04|1029.42
18:31:06|1029.43
18:31:07|1029.43
18:31:08|1029.43
18:31:09|1029.38
18:31:10|1029.38
18:31:11|1029.39
18:31:12|1029.38
18:31:13|1029.24
18:31:14|1029.23
18:31:15|1029.24
18:31:16|1029.24
18:31:17|1029.2
18:31:18|1029.2
18:31:19|1029.21
18:31:20|1029.2
18:31:21|1029.21
18:31:22|1029.21
18:31:23|1029.2
18:31:24|1029.04
18:31:25|1029.04
18:31:26|1029.04
18:31:27|1029.04
18:31:28|1029.04
18:31:29|1029.25
18:31:30|1029.3
18:31:31|1029.43
18:31:32|1029.43
18:31:33|1029.23
18:31:34|1029.23
18:31:35|1029.23
18:31:37|1029.2
18:31:38|1029.23
18:31:39|1029.26
18:31:39|1029.29
18:31:40|1029.33
18:31:42|1029.38
18:31:43|1029.38
18:31:44|1029.43
18:31:45|1029.43
18:31:45|1029.43
18:31:47|1029.43
18:31:47|1029.43
18:31:49|1029.36
18:31:50|1029.36
18:31:52|1029.35
18:31:53|1029.32
18:31:55|1029.48
18:31:55|1029.52
18:31:57|1029.57
18:31:58|1029.6
18:31:58|1029.72
18:32:00|1029.72
18:32:01|1029.66
18:32:02|1029.66
18:32:03|1029.6
18:32:04|1029.46
18:32:05|1029.39
18:32:06|1029.3
18:32:07|1029.3
18:32:08|1029.33
18:32:09|1029.37
18:32:10|1029.37
18:32:11|1029.55
18:32:12|1029.28
18:32:13|1029.28
18:32:14|1029.3
18:32:15|1029.31
18:32:16|1029.31
18:32:18|1029.33
18:32:18|1029.34
18:32:19|1029.38
18:32:20|1029.38
18:32:21|1029.37
18:32:22|1029.44
18:32:23|1029.43
18:32:24|1029.
18:32:25|1028.67
18:32:26|1029.
18:32:27|1029.07
18:32:28|1029.07
18:32:29|1029.04
18:32:30|1029.01
18:32:31|1028.9
18:32:32|1028.9
18:32:33|1028.89
18:32:34|1028.64
18:32:35|1028.54
18:32:36|1028.45
18:32:37|1028.45
18:32:38|1028.43
18:32:39|1028.42
18:32:40|1028.43
18:32:41|1028.36
18:32:42|1028.36
18:32:43|1028.45
18:32:44|1028.32
18:32:45|1028.32
18:32:46|1028.32
18:32:47|1028.32
18:32:48|1028.45
18:32:50|1028.2
18:32:52|1027.97
18:32:53|1027.82
18:32:54|1027.54
18:32:55|1027.34
18:32:56|1027.32
18:32:56|1027.22
18:32:58|1026.83
18:32:59|1026.69
18:33:01|1026.74
18:33:01|1026.97
18:33:02|1026.99
18:33:03|1027.12
18:33:04|1027.09
18:33:06|1027.22
18:33:07|1027.21
18:33:08|1027.22
18:33:08|1027.22
18:33:10|1027.41
18:33:10|1027.38
18:33:12|1027.31
18:33:13|1027.22
18:33:14|1027.14
18:33:15|1026.94
18:33:17|1026.94
18:33:17|1026.89
18:33:19|1026.84
18:33:20|1026.52
18:33:21|1025.74
18:33:22|1025.83
18:33:24|1024.63
18:33:25|1024.37
18:33:25|1024.08
18:33:27|1024.65
18:33:27|1025.05
18:33:28|1025.12
18:33:29|1025.33
18:33:30|1025.25
18:33:31|1025.42
18:33:33|1025.43
18:33:33|1025.43
18:33:34|1025.69
18:33:36|1025.71
18:33:36|1025.61
18:33:37|1025.56
18:33:38|1025.84
18:33:40|1025.97
18:33:41|1025.72
18:33:41|1025.72
18:33:42|1025.83
18:33:43|1025.82
18:33:44|1025.82
18:33:45|1025.82
18:33:46|1025.82
18:33:47|1025.82
18:33:48|1025.82
18:33:50|1025.83
18:33:51|1026.34
18:33:53|1026.42
18:33:54|1026.95
18:33:55|1027.23
18:33:56|1027.51
18:33:57|1027.31
18:33:58|1027.3
18:33:59|1027.5
18:34:00|1027.24
18:34:02|1027.04
18:34:03|1027.17
18:34:03|1027.18
18:34:04|1027.18
18:34:05|1027.17
18:34:07|1027.17
18:34:07|1027.
18:34:09|1027.13
18:34:09|1027.13
18:34:11|1027.2
18:34:12|1027.57
18:34:13|1027.87
18:34:14|1027.97
18:34:14|1027.72
18:34:15|1027.61
18:34:16|1027.61
18:34:17|1027.86
18:34:19|1027.86
18:34:19|1027.86
18:34:20|1027.98
18:34:21|1028.56
18:34:22|1028.61
18:34:23|1028.52
18:34:24|1027.91
18:34:25|1027.93
18:34:26|1028.
18:34:27|1027.91
18:34:29|1027.51
18:34:29|1027.82
18:34:30|1027.75
18:34:32|1027.93
18:34:32|1027.91
18:34:34|1028.05
18:34:35|1028.05
18:34:36|1027.48
18:34:37|1027.57
18:34:38|1027.38
18:34:39|1027.37
18:34:40|1027.57
18:34:41|1027.6
18:34:42|1027.35
18:34:43|1027.16
18:34:44|1027.31
18:34:45|1027.41
18:34:46|1027.4
18:34:47|1027.28
18:34:48|1027.4
18:34:49|1027.36
18:34:50|1027.65
18:34:51|1027.82
18:34:53|1027.83
18:34:54|1027.73
18:34:55|1027.73
18:34:56|1027.73
18:34:56|1027.72
18:34:58|1027.54
18:34:59|1027.54
18:35:00|1027.54
18:35:01|1027.54
18:35:02|1027.54
18:35:04|1027.57
18:35:04|1027.58
18:35:05|1027.58
18:35:06|1027.59
18:35:07|1027.58
18:35:08|1027.58
18:35:09|1027.75
18:35:11|1027.39
18:35:12|1026.73
18:35:12|1026.92
18:35:14|1026.74
18:35:14|1026.9
18:35:16|1026.91
18:35:17|1026.91
18:35:17|1026.91
18:35:19|1026.85
18:35:20|1026.54
18:35:21|1026.32
18:35:22|1026.61
18:35:23|1026.78
18:35:23|1026.71
18:35:25|1026.72
18:35:26|1026.72
18:35:26|1026.68
18:35:28|1026.58
18:35:29|1026.67
18:35:29|1026.67
18:35:30|1026.69
18:35:31|1026.7
18:35:33|1026.7
18:35:34|1026.65
18:35:34|1026.66
18:35:35|1026.66
18:35:37|1026.65
18:35:38|1026.61
18:35:39|1026.6
18:35:40|1026.6
18:35:41|1026.67
18:35:42|1026.71
18:35:43|1026.7
18:35:43|1026.74
18:35:45|1026.74
18:35:45|1026.75
18:35:46|1026.75
18:35:48|1026.63
18:35:49|1026.66
18:35:50|1026.73
18:35:51|1026.73
18:35:51|1026.73
18:35:53|1026.88
18:35:55|1027.17
18:35:55|1027.17
18:35:56|1027.17
18:35:57|1026.82
18:35:58|1026.8
18:36:00|1026.8
18:36:01|1026.8
18:36:02|1026.88
18:36:03|1026.88
18:36:04|1026.88
18:36:05|1026.89
18:36:05|1027.01
18:36:06|1027.01
18:36:08|1027.
18:36:08|1027.03
18:36:10|1027.
18:36:10|1026.92
18:36:11|1026.93
18:36:12|1026.95
18:36:13|1026.94
18:36:14|1026.94
18:36:15|1026.94
18:36:16|1026.99
18:36:17|1026.99
18:36:18|1026.99
18:36:19|1027.04
18:36:20|1027.36
18:36:22|1027.37
18:36:23|1027.56
18:36:23|1027.56
18:36:25|1027.59
18:36:25|1027.76
18:36:26|1027.76
18:36:27|1027.79
18:36:28|1027.8
18:36:29|1027.72
18:36:30|1027.72
18:36:32|1027.7
18:36:33|1027.8
18:36:33|1028.12
18:36:34|1028.13
18:36:35|1028.34
18:36:36|1028.1
18:36:37|1027.96
18:36:39|1027.97
18:36:40|1027.99
18:36:41|1027.99
18:36:42|1027.98
18:36:43|1028.18
18:36:44|1028.14
18:36:46|1028.09
18:36:46|1028.1
18:36:47|1028.01
18:36:48|1027.99
18:36:49|1027.99
18:36:51|1027.9
18:36:52|1027.76
18:36:53|1027.76
18:36:55|1027.75
18:36:55|1027.75
18:36:57|1027.88
18:36:57|1028.08
18:36:58|1028.08
18:37:00|1027.86
18:37:01|1027.77
18:37:02|1027.91
18:37:03|1027.9
18:37:04|1027.94
18:37:05|1027.95
18:37:06|1028.
18:37:07|1028.09
18:37:08|1027.99
18:37:09|1027.76
18:37:10|1027.5
18:37:11|1027.37
18:37:12|1027.32
18:37:13|1027.32
18:37:14|1027.41
18:37:15|1027.48
18:37:16|1027.48
18:37:17|1027.48
18:37:18|1027.48
18:37:19|1027.49
18:37:20|1027.82
18:37:21|1027.85
18:37:22|1028.21
18:37:23|1028.21
18:37:24|1028.22
18:37:25|1028.24
18:37:26|1028.24
18:37:27|1028.43
18:37:28|1028.43
18:37:29|1028.44
18:37:30|1028.64
18:37:31|1028.64
18:37:32|1029.11
18:37:33|1029.11
18:37:34|1028.92
18:37:35|1028.83
18:37:36|1028.7
18:37:37|1028.7
18:37:38|1028.64
18:37:39|1028.79
18:37:40|1028.66
18:37:41|1028.56
18:37:42|1028.49
18:37:43|1028.47
18:37:44|1028.26
18:37:45|1028.08
18:37:47|1027.88
18:37:47|1028.12
18:37:48|1028.26
18:37:50|1028.31
18:37:50|1028.41
18:37:51|1028.47
18:37:52|1028.38
18:37:53|1028.14
18:37:55|1028.14
18:37:57|1028.14
18:37:58|1028.37
18:37:59|1028.37
18:38:00|1028.37
18:38:01|1028.31
18:38:02|1028.36
18:38:03|1028.39
18:38:05|1028.39
18:38:05|1028.15
18:38:06|1028.13
18:38:07|1028.12
18:38:08|1028.2
18:38:09|1028.22
18:38:10|1028.4
18:38:11|1028.4
18:38:12|1028.13
18:38:13|1028.13
18:38:14|1028.12
18:38:15|1028.12
18:38:16|1028.11
18:38:17|1028.09
18:38:18|1028.04
18:38:19|1028.06
18:38:20|1028.4
18:38:21|1028.4
18:38:22|1028.4
18:38:23|1028.4
18:38:24|1028.49
18:38:25|1028.62
18:38:27|1028.62
18:38:28|1028.23
18:38:28|1028.23
18:38:30|1028.22
18:38:30|1028.31
18:38:32|1028.51
18:38:32|1028.5
18:38:34|1028.23
18:38:34|1028.48
18:38:35|1028.48
18:38:37|1028.47
18:38:38|1028.47
18:38:39|1028.57
18:38:40|1028.57
18:38:41|1028.58
18:38:41|1028.57
18:38:43|1028.57
18:38:44|1028.49
18:38:45|1028.48
18:38:46|1028.49
18:38:47|1028.48
18:38:48|1028.43
18:38:49|1028.43
18:38:50|1028.43
18:38:51|1028.44
18:38:52|1028.43
18:38:53|1028.43
18:38:54|1028.43
18:38:55|1028.35
18:38:56|1028.34
18:38:58|1028.34
18:38:59|1028.34
18:39:00|1028.34
18:39:01|1028.32
18:39:02|1028.32
18:39:04|1028.31
18:39:05|1028.22
18:39:05|1028.44
18:39:07|1028.5
18:39:07|1028.53
18:39:09|1028.53
18:39:09|1028.53
18:39:11|1028.53
18:39:12|1028.53
18:39:12|1028.53
18:39:14|1028.64
18:39:15|1028.93
18:39:15|1029.12
18:39:17|1029.12
18:39:17|1029.4
18:39:18|1029.
18:39:20|1028.98
18:39:20|1028.97
18:39:21|1028.97
18:39:22|1028.97
18:39:24|1028.97
18:39:25|1028.97
18:39:25|1028.97
18:39:27|1029.1
18:39:28|1029.11
18:39:28|1029.27
18:39:29|1029.1
18:39:30|1028.95
18:39:31|1029.06
18:39:33|1028.97
18:39:33|1028.95
18:39:34|1028.82
18:39:35|1028.94
18:39:36|1029.17
18:39:38|1029.26
18:39:39|1029.25
18:39:39|1029.25
18:39:40|1029.34
18:39:41|1029.37
18:39:42|1029.37
18:39:43|1029.18
18:39:44|1029.06
18:39:45|1028.98
18:39:46|1029.
18:39:48|1028.93
18:39:48|1028.93
18:39:50|1028.87
18:39:50|1028.88
18:39:51|1028.87
18:39:52|1028.7
18:39:53|1028.65
18:39:54|1028.64
18:39:55|1028.64
18:39:57|1028.64
18:39:59|1028.65
18:39:59|1028.64
18:40:01|1028.65
18:40:02|1028.5
18:40:02|1028.31
18:40:03|1028.3
18:40:04|1028.3
18:40:06|1028.
18:40:08|1027.46
18:40:08|1027.61
18:40:09|1027.6
18:40:10|1027.89
18:40:12|1027.89
18:40:13|1027.9
18:40:14|1027.9
18:40:15|1028.18
18:40:16|1028.25
18:40:17|1028.26
18:40:18|1028.26
18:40:20|1028.25
18:40:20|1028.04
18:40:21|1028.
18:40:22|1027.98
18:40:23|1027.94
18:40:24|1028.18
18:40:25|1028.06
18:40:26|1028.06
18:40:27|1028.05
18:40:28|1028.04
18:40:29|1028.04
18:40:30|1028.03
18:40:31|1028.03
18:40:32|1028.03
18:40:33|1028.07
18:40:34|1028.1
18:40:35|1028.22
18:40:36|1028.48
18:40:37|1028.48
18:40:38|1028.39
18:40:39|1028.32
18:40:40|1028.32
18:40:41|1028.
18:40:42|1027.9
18:40:43|1027.9
18:40:44|1027.62
18:40:45|1027.4
18:40:46|1027.4
18:40:47|1027.43
18:40:49|1027.56
18:40:50|1027.55
18:40:50|1027.51
18:40:51|1027.45
18:40:53|1027.52
18:40:54|1027.51
18:40:55|1027.51
18:40:56|1027.58
18:40:58|1027.58
18:40:59|1027.51
18:41:00|1027.51
18:41:02|1027.48
18:41:03|1027.36
18:41:03|1027.39
18:41:05|1027.41
18:41:06|1027.41
18:41:07|1027.38
18:41:08|1027.33
18:41:08|1027.43
18:41:10|1027.28
18:41:11|1027.28
18:41:12|1027.27
18:41:13|1027.01
18:41:15|1027.09
18:41:16|1027.28
18:41:16|1027.29
18:41:18|1027.29
18:41:19|1027.29
18:41:20|1027.3
18:41:21|1027.3
18:41:22|1027.3
18:41:23|1027.3
18:41:24|1027.49
18:41:25|1027.49
18:41:26|1027.15
18:41:27|1027.3
18:41:28|1027.3
18:41:29|1027.34
18:41:30|1027.49
18:41:31|1027.49
18:41:32|1027.49
18:41:33|1027.49
18:41:34|1027.5
18:41:35|1027.5
18:41:36|1027.49
18:41:37|1026.98
18:41:38|1026.96
18:41:39|1026.95
18:41:40|1026.95
18:41:41|1026.95
18:41:42|1026.95
18:41:43|1026.93
18:41:44|1026.88
18:41:45|1026.87
18:41:46|1026.87
18:41:47|1026.88
18:41:48|1026.95
18:41:49|1026.95
18:41:50|1027.06
18:41:51|1027.2
18:41:52|1027.19
18:41:53|1027.19
18:41:54|1027.04
18:41:55|1027.04
18:41:56|1027.04
18:41:57|1027.01
18:41:58|1027.01
18:41:59|1027.
18:42:00|1026.78
18:42:01|1026.58
18:42:03|1026.78
18:42:03|1026.78
18:42:04|1026.81
18:42:05|1027.01
18:42:06|1026.83
18:42:08|1026.89
18:42:09|1026.89
18:42:10|1026.95
18:42:11|1026.72
18:42:12|1026.73
18:42:13|1026.87
18:42:14|1026.87
18:42:14|1027.16
18:42:16|1027.17
18:42:17|1027.16
18:42:18|1027.07
18:42:18|1026.9
18:42:19|1026.9
18:42:21|1026.9
18:42:22|1026.88
18:42:23|1026.86
18:42:24|1027.17
18:42:25|1027.17
18:42:26|1027.17
18:42:27|1027.17
18:42:29|1027.25
18:42:29|1027.24
18:42:30|1027.13
18:42:31|1027.05
18:42:32|1026.87
18:42:33|1026.87
18:42:34|1026.85
18:42:35|1026.85
18:42:36|1026.86
18:42:37|1026.86
18:42:38|1026.86
18:42:39|1026.86
18:42:40|1026.86
18:42:41|1026.86
18:42:42|1026.86
18:42:43|1026.86
18:42:44|1026.86
18:42:45|1026.86
18:42:46|1026.85
18:42:47|1026.85
18:42:48|1026.71
18:42:49|1026.57
18:42:50|1026.58
18:42:51|1026.58
18:42:52|1026.44
18:42:53|1026.4
18:42:54|1026.48
18:42:55|1026.48
18:42:56|1026.55
18:42:57|1026.84
18:42:58|1026.84
18:42:59|1026.37
18:43:00|1026.2
18:43:01|1025.87
18:43:02|1025.78
18:43:03|1025.4
18:43:05|1025.3
18:43:06|1025.01
18:43:07|1024.85
18:43:08|1024.69
18:43:09|1024.68
18:43:11|1024.44
18:43:12|1025.13
18:43:13|1025.13
18:43:14|1025.32
18:43:15|1025.25
18:43:16|1024.97
18:43:17|1025.2
18:43:18|1024.92
18:43:19|1024.89
18:43:20|1025.19
18:43:21|1025.21
18:43:22|1025.16
18:43:24|1025.12
18:43:24|1025.12
18:43:25|1025.13
18:43:26|1025.
18:43:28|1024.98
18:43:28|1024.99
18:43:30|1025.
18:43:30|1025.
18:43:31|1024.9
18:43:32|1025.02
18:43:33|1025.02
18:43:34|1024.74
18:43:35|1024.67
18:43:36|1024.44
18:43:37|1022.51
18:43:39|1021.63
18:43:39|1021.41
18:43:41|1021.57
18:43:41|1022.15
18:43:42|1022.02
18:43:43|1021.97
18:43:44|1022.11
18:43:45|1021.89
18:43:46|1021.71
18:43:47|1021.48
18:43:48|1021.71
18:43:49|1021.73
18:43:50|1022.08
18:43:52|1022.12
18:43:53|1022.18
18:43:54|1022.1
18:43:56|1022.31
18:43:56|1022.4
18:43:57|1022.59
18:43:58|1022.59
18:44:00|1022.5
18:44:00|1022.33
18:44:02|1022.18
18:44:02|1021.92
18:44:04|1020.53
18:44:06|1019.22
18:44:06|1019.17
18:44:07|1019.62
18:44:09|1020.59
18:44:10|1020.21
18:44:11|1020.2
18:44:12|1019.89
18:44:13|1020.23
18:44:14|1020.26
18:44:15|1020.25
18:44:16|1020.51
18:44:17|1020.48
18:44:18|1020.44
18:44:19|1020.24
18:44:20|1020.44
18:44:21|1020.47
18:44:22|1020.47
18:44:23|1020.65
18:44:24|1020.32
18:44:25|1020.32
18:44:26|1020.42
18:44:27|1020.57
18:44:28|1020.49
18:44:29|1020.53
18:44:30|1020.64
18:44:31|1020.6
18:44:32|1020.78
18:44:33|1021.22
18:44:34|1021.2
18:44:36|1021.37
18:44:36|1021.34
18:44:37|1021.35
18:44:38|1021.35
18:44:39|1021.38
18:44:40|1021.96
18:44:41|1022.06
18:44:43|1021.03
18:44:44|1020.95
18:44:45|1020.57
18:44:45|1020.74
18:44:46|1020.76
18:44:48|1020.75
18:44:49|1020.63
18:44:49|1020.9
18:44:51|1020.75
18:44:52|1020.76
18:44:52|1020.79
18:44:53|1020.71
18:44:55|1020.72
18:44:55|1020.69
18:44:57|1020.69
18:44:57|1020.68
18:44:59|1020.77
18:45:00|1020.78
18:45:00|1020.56
18:45:01|1020.19
18:45:02|1020.08
18:45:03|1019.83
18:45:06|1019.81
18:45:06|1019.78
18:45:07|1019.53
18:45:08|1019.84
18:45:09|1020.12
18:45:10|1020.42
18:45:11|1020.48
18:45:12|1020.49
18:45:13|1020.85
18:45:14|1020.27
18:45:15|1020.28
18:45:17|1020.64
18:45:18|1020.71
18:45:19|1020.99
18:45:20|1021.16
18:45:21|1021.5
18:45:22|1022.09
18:45:23|1022.
18:45:24|1022.18
18:45:24|1022.03
18:45:26|1021.79
18:45:26|1022.01
18:45:28|1021.92
18:45:28|1022.1
18:45:30|1022.27
18:45:30|1022.43
18:45:32|1022.57
18:45:33|1022.51
18:45:34|1022.37
18:45:35|1022.46
18:45:36|1022.32
18:45:36|1022.46
18:45:37|1022.67
18:45:38|1022.67
18:45:39|1022.67
18:45:41|1022.7
18:45:41|1023.06
18:45:42|1023.05
18:45:44|1022.73
18:45:45|1022.74
18:45:46|1023.
18:45:47|1022.96
18:45:47|1022.99
18:45:49|1022.91
18:45:49|1022.94
18:45:51|1022.97
18:45:52|1022.98
18:45:53|1022.91
18:45:53|1022.86
18:45:55|1023.06
18:45:55|1023.06
18:45:57|1023.02
18:45:58|1022.98
18:45:58|1022.97
18:45:59|1022.94
18:46:00|1022.79
18:46:02|1022.9
18:46:03|1022.97
18:46:03|1022.97
18:46:04|1023.12
18:46:07|1023.13
18:46:08|1023.08
18:46:09|1022.96
18:46:10|1022.82
18:46:11|1022.82
18:46:12|1023.25
18:46:14|1023.28
18:46:14|1023.29
18:46:16|1023.48
18:46:17|1023.48
18:46:18|1023.36
18:46:19|1023.16
18:46:20|1023.16
18:46:21|1023.35
18:46:22|1023.52
18:46:23|1023.47
18:46:24|1023.39
18:46:25|1023.53
18:46:26|1023.52
18:46:27|1023.39
18:46:28|1023.39
18:46:29|1023.43
18:46:30|1023.45
18:46:31|1023.45
18:46:32|1023.63
18:46:33|1023.75
18:46:34|1023.75
18:46:35|1023.75
18:46:36|1023.75
18:46:37|1023.75
18:46:38|1023.75
18:46:39|1023.76
18:46:40|1023.75
18:46:41|1023.76
18:46:42|1023.76
18:46:43|1024.
18:46:44|1024.07
18:46:45|1024.53
18:46:46|1023.93
18:46:47|1024.18
18:46:48|1024.13
18:46:49|1024.09
18:46:50|1024.15
18:46:51|1024.35
18:46:52|1024.23
18:46:53|1024.2
18:46:54|1024.21
18:46:55|1024.29
18:46:56|1024.
18:46:57|1024.04
18:46:58|1024.3
18:46:59|1024.36
18:47:00|1024.36
18:47:01|1024.29
18:47:02|1024.26
18:47:03|1024.23
18:47:04|1024.26
18:47:05|1024.27
18:47:06|1024.29
18:47:07|1024.29
18:47:08|1024.73
18:47:09|1024.89
18:47:10|1025.1
18:47:11|1025.12
18:47:12|1025.
18:47:13|1025.1
18:47:14|1025.1
18:47:15|1025.06
18:47:16|1024.95
18:47:17|1024.96
18:47:18|1024.8
18:47:19|1024.8
18:47:20|1024.62
18:47:21|1024.38
18:47:22|1024.38
18:47:23|1024.38
18:47:24|1024.09
18:47:25|1023.46
18:47:26|1023.78
18:47:27|1023.9
18:47:29|1023.79
18:47:29|1023.78
18:47:30|1023.61
18:47:31|1023.58
18:47:33|1023.94
18:47:34|1023.45
18:47:34|1023.46
18:47:35|1023.46
18:47:37|1023.46
18:47:38|1023.45
18:47:39|1023.63
18:47:39|1023.76
18:47:40|1023.81
18:47:42|1023.96
18:47:42|1023.91
18:47:43|1023.84
18:47:44|1023.69
18:47:45|1023.78
18:47:47|1024.
18:47:48|1024.03
18:47:49|1023.94
18:47:50|1023.88
18:47:51|1023.81
18:47:52|1023.74
18:47:53|1023.68
18:47:54|1023.58
18:47:55|1023.55
18:47:56|1023.55
18:47:57|1023.42
18:47:58|1023.42
18:47:59|1023.42
18:48:00|1023.46
18:48:01|1023.81
18:48:02|1023.77
18:48:03|1023.72
18:48:04|1023.8
18:48:05|1023.8
18:48:06|1023.8
18:48:07|1023.71
18:48:09|1023.55
18:48:10|1023.55
18:48:11|1023.49
18:48:12|1023.49
18:48:12|1023.49
18:48:14|1023.55
18:48:15|1023.57
18:48:16|1023.57
18:48:16|1023.86
18:48:18|1023.86
18:48:19|1023.88
18:48:19|1023.83
18:48:21|1023.83
18:48:21|1023.82
18:48:22|1023.82
18:48:23|1023.82
18:48:24|1023.92
18:48:26|1023.71
18:48:26|1023.71
18:48:28|1023.8
18:48:29|1023.8
18:48:30|1023.78
18:48:31|1023.78
18:48:32|1023.78
18:48:33|1023.77
18:48:34|1023.73
18:48:35|1023.73
18:48:36|1023.72
18:48:37|1023.73
18:48:38|1023.72
18:48:39|1023.72
18:48:40|1023.72
18:48:41|1023.71
18:48:42|1023.7
18:48:43|1023.69
18:48:44|1023.78
18:48:45|1023.78
18:48:46|1023.74
18:48:47|1023.64
18:48:48|1023.63
18:48:49|1023.64
18:48:50|1023.64
18:48:51|1023.63
18:48:52|1023.63
18:48:53|1023.72
18:48:54|1023.78
18:48:55|1023.89
18:48:56|1023.92
18:48:58|1023.93
18:48:58|1023.93
18:48:59|1023.93
18:49:00|1023.92
18:49:01|1023.92
18:49:02|1023.9
18:49:04|1023.93
18:49:04|1023.93
18:49:05|1023.93
18:49:07|1024.1
18:49:08|1024.11
18:49:09|1024.11
18:49:11|1024.54
18:49:12|1024.36
18:49:12|1024.29
18:49:13|1024.03
18:49:16|1023.93
18:49:16|1023.49
18:49:17|1023.45
18:49:18|1023.16
18:49:19|1023.16
18:49:20|1023.09
18:49:21|1022.65
18:49:22|1022.17
18:49:23|1022.26
18:49:24|1022.22
18:49:25|1022.31
18:49:27|1022.6
18:49:28|1022.6
18:49:28|1022.75
18:49:29|1022.85
18:49:31|1022.75
18:49:32|1022.75
18:49:33|1023.01
18:49:33|1022.79
18:49:35|1022.79
18:49:35|1022.73
18:49:37|1022.7
18:49:38|1022.6
18:49:39|1022.63
18:49:40|1022.63
18:49:41|1022.63
18:49:41|1022.63
18:49:43|1022.63
18:49:44|1022.62
18:49:45|1022.75
18:49:46|1022.8
18:49:46|1022.81
18:49:48|1022.8
18:49:49|1023.13
18:49:50|1022.83
18:49:50|1022.83
18:49:51|1022.95
18:49:54|1022.95
18:49:54|1022.95
18:49:55|1023.
18:49:56|1023.19
18:49:57|1023.19
18:49:58|1023.18
18:49:59|1022.93
18:50:00|1022.94
18:50:01|1022.82
18:50:02|1022.8
18:50:03|1022.66
18:50:04|1022.66
18:50:05|1022.88
18:50:06|1022.88
18:50:07|1022.72
18:50:08|1022.85
18:50:10|1022.7
18:50:11|1022.7
18:50:12|1022.86
18:50:13|1022.87
18:50:14|1022.87
18:50:14|1022.86
18:50:16|1023.
18:50:17|1023.21
18:50:18|1023.13
18:50:19|1023.12
18:50:20|1023.12
18:50:21|1023.12
18:50:22|1023.12
18:50:23|1022.96
18:50:24|1022.96
18:50:25|1022.96
18:50:26|1022.58
18:50:27|1022.57
18:50:28|1022.47
18:50:29|1022.31
18:50:30|1022.06
18:50:31|1021.83
18:50:32|1021.91
18:50:33|1021.96
18:50:34|1021.96
18:50:35|1021.99
18:50:36|1022.3
18:50:37|1022.47
18:50:38|1023.25
18:50:39|1023.25
18:50:40|1023.01
18:50:41|1022.87
18:50:42|1022.91
18:50:43|1022.93
18:50:44|1022.93
18:50:45|1023.
18:50:46|1023.27
18:50:47|1023.39
18:50:48|1023.53
18:50:49|1023.25
18:50:50|1023.19
18:50:51|1022.94
18:50:52|1022.93
18:50:53|1023.09
18:50:54|1023.27
18:50:55|1023.35
18:50:56|1023.36
18:50:57|1023.36
18:50:58|1023.18
18:50:59|1023.2
18:51:00|1023.2
18:51:01|1023.3
18:51:02|1023.3
18:51:03|1023.36
18:51:05|1023.29
18:51:06|1023.53
18:51:06|1023.53
18:51:07|1023.49
18:51:08|1023.5
18:51:10|1023.5
18:51:11|1023.69
18:51:13|1023.63
18:51:14|1023.63
18:51:14|1023.33
18:51:16|1023.32
18:51:17|1023.32
18:51:18|1023.32
18:51:19|1023.32
18:51:20|1023.32
18:51:21|1023.32
18:51:22|1023.62
18:51:23|1023.62
18:51:24|1023.62
18:51:26|1023.35
18:51:27|1023.32
18:51:28|1023.33
18:51:29|1023.36
18:51:29|1023.43
18:51:30|1023.43
18:51:32|1023.21
18:51:33|1023.13
18:51:33|1022.91
18:51:34|1022.37
18:51:35|1022.39
18:51:37|1022.39
18:51:38|1022.47
18:51:39|1022.77
18:51:39|1022.78
18:51:40|1022.83
18:51:41|1022.64
18:51:42|1022.64
18:51:43|1022.65
18:51:45|1022.65
18:51:46|1022.66
18:51:46|1022.65
18:51:47|1022.65
18:51:48|1022.65
18:51:49|1022.38
18:51:50|1022.33
18:51:51|1022.33
18:51:52|1022.47
18:51:54|1022.47
18:51:54|1022.47
18:51:55|1022.47
18:51:56|1022.5
18:51:57|1022.57
18:51:58|1022.57
18:52:00|1022.48
18:52:01|1022.48
18:52:02|1022.31
18:52:03|1022.06
18:52:04|1022.01
18:52:05|1022.01
18:52:06|1022.
18:52:07|1022.
18:52:08|1022.2
18:52:09|1022.2
18:52:10|1022.06
18:52:11|1022.05
18:52:13|1021.73
18:52:14|1021.73
18:52:15|1021.87
18:52:16|1021.88
18:52:17|1021.88
18:52:18|1021.85
18:52:19|1021.85
18:52:20|1021.83
18:52:21|1021.82
18:52:22|1021.47
18:52:23|1021.34
18:52:24|1020.55
18:52:25|1020.66
18:52:26|1020.96
18:52:27|1021.22
18:52:28|1021.26
18:52:29|1021.18
18:52:30|1021.63
18:52:31|1021.2
18:52:32|1020.96
18:52:33|1020.95
18:52:34|1021.05
18:52:35|1020.72
18:52:36|1020.67
18:52:37|1020.71
18:52:38|1020.3
18:52:39|1020.45
18:52:40|1020.46
18:52:41|1020.75
18:52:42|1020.54
18:52:43|1020.54
18:52:44|1020.54
18:52:45|1020.54
18:52:46|1020.51
18:52:47|1020.6
18:52:48|1019.97
18:52:49|1019.76
18:52:50|1019.38
18:52:51|1019.34
18:52:52|1019.3
18:52:53|1019.4
18:52:54|1019.49
18:52:55|1019.3
18:52:56|1019.43
18:52:57|1019.43
18:52:58|1019.33
18:52:59|1019.18
18:53:00|1019.33
18:53:01|1019.34
18:53:03|1019.43
18:53:03|1019.47
18:53:04|1019.42
18:53:05|1019.42
18:53:06|1019.37
18:53:07|1019.37
18:53:08|1019.32
18:53:09|1019.31
18:53:10|1019.38
18:53:11|1019.39
18:53:13|1019.01
18:53:14|1018.66
18:53:15|1018.49
18:53:16|1017.93
18:53:17|1018.37
18:53:18|1018.28
18:53:20|1018.67
18:53:20|1018.68
18:53:21|1018.88
18:53:22|1018.98
18:53:23|1018.98
18:53:24|1019.2
18:53:25|1019.2
18:53:26|1019.
18:53:27|1019.
18:53:28|1018.95
18:53:29|1018.87
18:53:30|1018.9
18:53:31|1018.93
18:53:32|1018.93
18:53:33|1018.93
18:53:34|1018.92
18:53:35|1018.79
18:53:36|1018.79
18:53:37|1019.18
18:53:38|1019.11
18:53:39|1018.96
18:53:40|1018.95
18:53:41|1018.95
18:53:42|1019.07
18:53:43|1019.15
18:53:44|1019.18
18:53:45|1019.
18:53:46|1019.03
18:53:47|1019.67
18:53:48|1019.67
18:53:49|1019.27
18:53:50|1019.49
18:53:51|1019.65
18:53:52|1019.93
18:53:53|1019.69
18:53:54|1019.7
18:53:56|1019.9
18:53:56|1020.29
18:53:57|1020.02
18:53:59|1020.04
18:53:59|1020.04
18:54:01|1020.01
18:54:02|1019.94
18:54:03|1019.94
18:54:04|1019.77
18:54:05|1019.58
18:54:05|1019.87
18:54:06|1020.
18:54:07|1020.12
18:54:09|1020.36
18:54:09|1019.9
18:54:11|1020.12
18:54:12|1019.95
18:54:13|1020.13
18:54:14|1020.12
18:54:16|1020.07
18:54:17|1019.9
18:54:19|1019.9
18:54:19|1019.9
18:54:20|1019.9
18:54:22|1020.12
18:54:23|1020.36
18:54:23|1020.04
18:54:25|1020.07
18:54:26|1019.58
18:54:26|1019.51
18:54:28|1019.51
18:54:29|1019.8
18:54:30|1019.9
18:54:31|1019.81
18:54:32|1019.86
18:54:33|1019.81
18:54:34|1019.81
18:54:34|1019.84
18:54:36|1019.83
18:54:37|1019.87
18:54:37|1019.99
18:54:38|1019.99
18:54:39|1019.76
18:54:41|1019.81
18:54:42|1019.81
18:54:43|1019.83
18:54:43|1019.99
18:54:45|1019.99
18:54:46|1020.
18:54:46|1020.03
18:54:48|1019.93
18:54:49|1019.84
18:54:50|1019.76
18:54:51|1019.95
18:54:52|1020.03
18:54:53|1020.1
18:54:54|1020.21
18:54:55|1020.22
18:54:56|1020.22
18:54:57|1020.19
18:54:57|1020.19
18:54:58|1020.19
18:54:59|1020.32
18:55:01|1020.32
18:55:02|1020.32
18:55:03|1020.39
18:55:04|1020.4
18:55:05|1020.27
18:55:06|1020.17
18:55:07|1020.22
18:55:08|1020.23
18:55:09|1020.23
18:55:10|1020.29
18:55:11|1020.25
18:55:12|1020.24
18:55:13|1020.24
18:55:14|1020.19
18:55:16|1020.19
18:55:17|1020.17
18:55:18|1020.3
18:55:19|1020.31
18:55:20|1020.31
18:55:21|1020.34
18:55:22|1020.35
18:55:23|1020.21
18:55:24|1020.21
18:55:25|1020.35
18:55:27|1020.35
18:55:27|1020.34
18:55:28|1020.35
18:55:30|1020.96
18:55:30|1021.21
18:55:32|1021.29
18:55:33|1021.51
18:55:34|1021.42
18:55:35|1020.86
18:55:35|1021.02
18:55:36|1021.17
18:55:38|1021.07
18:55:39|1021.02
18:55:40|1020.94
18:55:41|1020.94
18:55:41|1020.93
18:55:42|1020.87
18:55:44|1020.9
18:55:45|1020.87
18:55:45|1020.86
18:55:46|1020.87
18:55:47|1020.85
18:55:48|1020.64
18:55:50|1020.67
18:55:51|1020.79
18:55:52|1020.79
18:55:52|1020.98
18:55:54|1020.98
18:55:55|1020.86
18:55:56|1020.87
18:55:56|1020.61
18:55:58|1020.95
18:55:58|1021.02
18:56:00|1021.19
18:56:01|1020.89
18:56:02|1020.46
18:56:03|1020.54
18:56:04|1020.55
18:56:04|1020.8
18:56:06|1020.63
18:56:06|1020.79
18:56:08|1020.66
18:56:09|1020.63
18:56:09|1020.23
18:56:11|1020.34
18:56:12|1020.54
18:56:12|1020.55
18:56:13|1020.23
18:56:15|1020.52
18:56:16|1020.54
18:56:18|1020.72
18:56:19|1020.47
18:56:20|1020.49
18:56:21|1020.61
18:56:22|1020.79
18:56:23|1020.79
18:56:24|1020.77
18:56:25|1021.
18:56:26|1021.04
18:56:27|1021.03
18:56:28|1021.03
18:56:29|1021.04
18:56:30|1021.04
18:56:31|1021.04
18:56:32|1021.04
18:56:33|1021.04
18:56:34|1021.04
18:56:35|1021.03
18:56:36|1021.03
18:56:37|1020.8
18:56:38|1020.76
18:56:39|1020.85
18:56:40|1021.19
18:56:41|1021.18
18:56:42|1021.18
18:56:43|1021.17
18:56:44|1021.17
18:56:45|1021.18
18:56:46|1021.18
18:56:47|1021.18
18:56:48|1021.18
18:56:49|1020.99
18:56:50|1020.93
18:56:51|1020.75
18:56:52|1020.6
18:56:53|1020.31
18:56:54|1020.59
18:56:55|1020.72
18:56:56|1020.39
18:56:57|1020.4
18:56:58|1020.4
18:56:59|1020.54
18:57:00|1020.63
18:57:01|1020.58
18:57:02|1020.58
18:57:03|1020.68
18:57:04|1020.97
18:57:05|1020.92
18:57:06|1020.93
18:57:07|1020.86
18:57:08|1021.35
18:57:09|1021.17
18:57:10|1021.06
18:57:11|1021.04
18:57:12|1020.91
18:57:13|1021.04
18:57:14|1021.35
18:57:15|1021.35
18:57:16|1021.36
18:57:18|1021.06
18:57:19|1021.06
18:57:20|1021.08
18:57:21|1021.24
18:57:23|1021.24
18:57:24|1021.24
18:57:25|1021.25
18:57:26|1021.25
18:57:27|1021.24
18:57:28|1021.23
18:57:29|1021.23
18:57:30|1021.23
18:57:31|1021.24
18:57:33|1021.39
18:57:33|1021.39
18:57:34|1021.34
18:57:35|1021.33
18:57:36|1021.31
18:57:37|1021.31
18:57:38|1021.3
18:57:39|1021.29
18:57:40|1021.06
18:57:41|1020.86
18:57:42|1020.86
18:57:43|1020.86
18:57:44|1020.86
18:57:46|1020.88
18:57:47|1020.87
18:57:48|1020.87
18:57:49|1020.87
18:57:50|1020.87
18:57:51|1020.82
18:57:51|1020.82
18:57:53|1020.68
18:57:54|1020.64
18:57:54|1020.44
18:57:55|1020.44
18:57:57|1020.44
18:57:57|1020.43
18:57:58|1020.43
18:58:00|1020.61
18:58:01|1020.62
18:58:02|1020.59
18:58:03|1020.6
18:58:04|1020.6
18:58:05|1020.6
18:58:05|1020.45
18:58:06|1020.44
18:58:07|1020.43
18:58:09|1020.43
18:58:10|1020.43
18:58:10|1020.43
18:58:12|1020.43
18:58:13|1020.58
18:58:13|1020.58
18:58:15|1020.59
18:58:16|1020.59
18:58:17|1020.89
18:58:18|1020.89
18:58:20|1020.75
18:58:20|1020.69
18:58:21|1020.67
18:58:22|1020.6
18:58:23|1020.6
18:58:24|1020.6
18:58:26|1020.61
18:58:27|1020.6
18:58:28|1020.61
18:58:29|1021.11
18:58:30|1021.11
18:58:31|1021.37
18:58:32|1021.66
18:58:33|1021.82
18:58:34|1022.1
18:58:35|1021.96
18:58:36|1021.95
18:58:37|1021.95
18:58:38|1021.95
18:58:39|1021.87
18:58:40|1021.86
18:58:41|1021.86
18:58:42|1021.85
18:58:43|1022.22
18:58:44|1022.42
18:58:45|1022.54
18:58:46|1022.74
18:58:47|1022.81
18:58:48|1022.57
18:58:49|1022.44
18:58:50|1022.44
18:58:51|1022.36
18:58:52|1022.27
18:58:53|1022.11
18:58:54|1021.96
18:58:55|1021.96
18:58:56|1021.87
18:58:57|1021.67
18:58:58|1021.67
18:58:59|1021.67
18:59:00|1021.8
18:59:01|1021.67
18:59:02|1021.67
18:59:03|1021.66
18:59:05|1021.49
18:59:06|1021.53
18:59:07|1021.6
18:59:08|1021.99
18:59:09|1021.96
18:59:10|1021.53
18:59:11|1021.53
18:59:12|1021.53
18:59:13|1021.53
18:59:14|1021.52
18:59:15|1021.64
18:59:16|1021.64
18:59:17|1021.65
18:59:18|1021.65
18:59:19|1021.61
18:59:20|1021.61
18:59:21|1021.53
18:59:22|1021.53
18:59:23|1021.53
18:59:24|1021.53
18:59:25|1021.53
18:59:26|1021.49
18:59:27|1021.5
18:59:28|1021.57
18:59:29|1021.22
18:59:30|1021.21
18:59:31|1021.22
18:59:32|1021.44
18:59:33|1021.44
18:59:34|1021.44
18:59:35|1021.35
18:59:36|1021.34
18:59:37|1021.35
18:59:38|1021.35
18:59:39|1021.35
18:59:40|1021.45
18:59:41|1021.5
18:59:42|1021.49
18:59:43|1021.67
18:59:44|1021.67
18:59:45|1021.68
18:59:46|1021.67
18:59:47|1021.97
18:59:48|1021.99
18:59:49|1021.99
18:59:50|1021.99
18:59:51|1021.99
18:59:53|1021.94
18:59:54|1021.94
18:59:54|1021.94
18:59:56|1022.03
18:59:56|1022.14
18:59:58|1022.14
18:59:59|1021.89
19:00:00|1021.88
19:00:01|1021.68
19:00:01|1021.5
19:00:02|1021.86
19:00:03|1022.08
19:00:04|1022.09
19:00:05|1022.05
19:00:06|1021.93
19:00:08|1022.03
19:00:09|1021.4
19:00:09|1021.47
19:00:10|1021.47
19:00:11|1021.66
19:00:12|1021.65
19:00:13|1021.56
19:00:14|1021.52
19:00:16|1020.
19:00:17|1020.
19:00:18|1020.
19:00:20|1020.
19:00:21|1020.
19:00:22|1020.
19:00:23|1020.
19:00:23|1020.
19:00:24|1020.
19:00:25|1020.
19:00:27|1020.
19:00:27|1020.
19:00:29|1020.
19:00:30|1020.
19:00:31|1020.
19:00:31|1020.
19:00:32|1020.
19:00:33|1020.
19:00:34|1020.
19:00:36|1020.
19:00:36|1020.
19:00:38|1020.
19:00:38|1019.83
19:00:39|1019.74
19:00:40|1019.14
19:00:42|1019.08
19:00:42|1019.08
19:00:43|1019.35
19:00:44|1019.34
19:00:45|1019.34
19:00:47|1019.19
19:00:47|1019.34
19:00:48|1019.41
19:00:49|1019.41
19:00:50|1019.01
19:00:51|1019.01
19:00:52|1019.
19:00:53|1019.01
19:00:54|1019.01
19:00:55|1018.81
19:00:56|1018.81
19:00:58|1019.12
19:00:58|1019.34
19:00:59|1019.13
19:01:01|1019.13
19:01:01|1019.51
19:01:02|1019.64
19:01:03|1019.75
19:01:04|1019.99
19:01:05|1020.47
19:01:06|1020.43
19:01:07|1020.35
19:01:08|1020.33
19:01:09|1020.39
19:01:10|1020.33
19:01:12|1020.6
19:01:12|1020.61
19:01:13|1020.94
19:01:14|1020.91
19:01:16|1020.83
19:01:16|1020.86
19:01:17|1020.73
19:01:18|1020.72
19:01:20|1020.95
19:01:22|1021.04
19:01:23|1021.4
19:01:24|1021.4
19:01:25|1021.4
19:01:27|1021.59
19:01:27|1021.59
19:01:28|1021.13
19:01:29|1021.22
19:01:30|1021.38
19:01:31|1021.52
19:01:32|1021.51
19:01:33|1021.51
19:01:34|1020.
19:01:35|1020.
19:01:36|1019.75
19:01:37|1020.
19:01:38|1020.
19:01:39|1020.
19:01:40|1020.
19:01:41|1020.
19:01:42|1020.
19:01:44|1020.
19:01:45|1020.
19:01:46|1019.85
19:01:47|1019.84
19:01:48|1019.84
19:01:49|1019.84
19:01:50|1019.83
19:01:51|1019.94
19:01:52|1020.
19:01:53|1020.
19:01:53|1020.
19:01:55|1020.
19:01:56|1020.
19:01:57|1020.
19:01:57|1020.
19:01:59|1020.
19:02:00|1020.
19:02:01|1020.
19:02:02|1020.
19:02:02|1020.
19:02:04|1019.92
19:02:04|1019.6
19:02:06|1019.36
19:02:07|1019.36
19:02:08|1019.36
19:02:08|1019.36
19:02:10|1019.07
19:02:10|1019.06
19:02:11|1019.06
19:02:12|1019.06
19:02:13|1018.93
19:02:15|1018.66
19:02:16|1018.4
19:02:16|1018.6
19:02:18|1018.84
19:02:18|1019.09
19:02:19|1019.1
19:02:22|1019.03
19:02:23|1019.03
19:02:24|1019.03
19:02:25|1018.79
19:02:26|1018.6
19:02:26|1018.75
19:02:28|1018.84
19:02:29|1018.84
19:02:29|1019.04
19:02:31|1018.94
19:02:31|1018.85
19:02:33|1018.88
19:02:34|1018.98
19:02:35|1018.95
19:02:36|1018.94
19:02:37|1018.95
19:02:38|1018.95
19:02:39|1019.27
19:02:40|1019.14
19:02:40|1019.38
19:02:43|1019.14
19:02:43|1019.14
19:02:44|1019.14
19:02:45|1019.14
19:02:46|1019.14
19:02:47|1019.15
19:02:48|1019.07
19:02:49|1019.07
19:02:50|1019.07
19:02:51|1019.07
19:02:52|1019.06
19:02:53|1019.06
19:02:54|1019.03
19:02:55|1018.75
19:02:56|1018.49
19:02:57|1018.3
19:02:58|1018.39
19:02:59|1018.33
19:03:00|1018.05
19:03:01|1018.01
19:03:02|1018.01
19:03:03|1018.05
19:03:04|1018.05
19:03:05|1017.88
19:03:06|1017.38
19:03:07|1017.22
19:03:08|1016.48
19:03:09|1016.3
19:03:11|1016.59
19:03:11|1016.83
19:03:13|1016.83
19:03:14|1017.04
19:03:14|1017.23
19:03:15|1017.59
19:03:17|1017.52
19:03:17|1017.52
19:03:18|1017.61
19:03:19|1017.82
19:03:21|1017.78
19:03:22|1017.91
19:03:24|1017.94
19:03:24|1017.94
19:03:26|1018.12
19:03:27|1018.49
19:03:28|1018.62
19:03:29|1018.48
19:03:30|1018.49
19:03:31|1018.6
19:03:33|1018.45
19:03:34|1018.44
19:03:35|1018.01
19:03:36|1018.
19:03:37|1018.
19:03:38|1017.83
19:03:39|1017.65
19:03:39|1017.57
19:03:40|1017.69
19:03:42|1017.69
19:03:43|1017.92
19:03:44|1017.83
19:03:44|1017.88
19:03:45|1018.07
19:03:46|1017.93
19:03:47|1017.96
19:03:48|1017.96
19:03:50|1018.03
19:03:50|1018.31
19:03:51|1018.6
19:03:53|1018.6
19:03:53|1018.61
19:03:55|1018.66
19:03:56|1018.67
19:03:56|1018.67
19:03:57|1018.81
19:03:58|1019.48
19:03:59|1019.2
19:04:00|1018.91
19:04:01|1018.67
19:04:03|1018.67
19:04:03|1019.
19:04:04|1019.04
19:04:05|1019.15
19:04:06|1018.91
19:04:07|1019.03
19:04:08|1019.15
19:04:09|1019.19
19:04:10|1019.19
19:04:11|1019.19
19:04:12|1019.38
19:04:13|1019.47
19:04:14|1019.47
19:04:15|1019.76
19:04:16|1019.76
19:04:17|1019.87
19:04:19|1019.95
19:04:20|1019.93
19:04:21|1019.93
19:04:23|1019.92
19:04:24|1019.92
19:04:25|1019.87
19:04:26|1019.87
19:04:28|1019.92
19:04:28|1019.91
19:04:29|1019.9
19:04:30|1019.9
19:04:31|1019.87
19:04:32|1019.84
19:04:33|1019.85
19:04:34|1019.91
19:04:35|1020.
19:04:36|1020.
19:04:37|1020.
19:04:38|1020.
19:04:39|1020.
19:04:40|1019.64
19:04:41|1019.67
19:04:42|1019.79
19:04:43|1019.77
19:04:44|1019.77
19:04:45|1019.77
19:04:47|1019.77
19:04:47|1019.89
19:04:48|1019.89
19:04:50|1019.89
19:04:51|1019.91
19:04:52|1019.91
19:04:53|1019.73
19:04:54|1019.79
19:04:55|1019.8
19:04:56|1019.83
19:04:57|1019.83
19:04:57|1019.83
19:04:59|1019.89
19:05:00|1019.89
19:05:01|1019.9
19:05:02|1019.9
19:05:02|1019.9
19:05:03|1019.9
19:05:05|1019.91
19:05:06|1019.9
19:05:06|1019.99
19:05:08|1020.
19:05:09|1019.99
19:05:10|1019.88
19:05:11|1019.34
19:05:12|1019.37
19:05:12|1019.69
19:05:15|1019.68
19:05:15|1019.88
19:05:16|1020.
19:05:17|1020.
19:05:18|1020.
19:05:19|1019.86
19:05:20|1019.82
19:05:21|1019.72
19:05:22|1019.71
19:05:23|1019.74
19:05:24|1019.74
19:05:26|1019.87
19:05:27|1019.88
19:05:28|1019.88
19:05:29|1019.32
19:05:29|1019.32
19:05:31|1019.09
19:05:32|1019.04
19:05:33|1018.9
19:05:34|1018.89
19:05:35|1019.03
19:05:36|1019.03
19:05:37|1018.95
19:05:38|1018.68
19:05:38|1018.68
19:05:40|1018.5
19:05:41|1018.5
19:05:42|1018.53
19:05:43|1018.9
19:05:44|1018.83
19:05:45|1018.82
19:05:46|1018.82
19:05:47|1018.81
19:05:48|1018.81
19:05:48|1018.81
19:05:50|1018.71
19:05:51|1018.69
19:05:51|1018.68
19:05:53|1018.59
19:05:54|1018.6
19:05:54|1018.32
19:05:56|1018.32
19:05:56|1018.31
19:05:58|1018.45
19:05:59|1018.45
19:06:00|1018.45
19:06:01|1018.36
19:06:02|1018.59
19:06:03|1018.45
19:06:04|1018.38
19:06:05|1018.09
19:06:06|1017.91
19:06:07|1017.91
19:06:08|1017.73
19:06:09|1017.57
19:06:10|1017.46
19:06:11|1017.46
19:06:12|1017.46
19:06:13|1017.61
19:06:14|1017.58
19:06:16|1017.52
19:06:16|1017.52
19:06:17|1017.
19:06:18|1016.6
19:06:19|1016.33
19:06:20|1016.27
19:06:21|1016.26
19:06:22|1016.24
19:06:24|1017.37
19:06:26|1016.7
19:06:27|1016.49
19:06:29|1016.49
19:06:30|1016.39
19:06:31|1016.02
19:06:32|1016.27
19:06:33|1016.26
19:06:33|1016.27
19:06:34|1016.28
19:06:35|1016.37
19:06:36|1016.26
19:06:38|1016.26
19:06:38|1015.95
19:06:39|1015.65
19:06:40|1015.84
19:06:41|1015.98
19:06:42|1016.15
19:06:44|1016.09
19:06:45|1016.15
19:06:45|1016.18
19:06:47|1016.19
19:06:47|1016.22
19:06:48|1016.23
19:06:49|1016.18
19:06:50|1016.18
19:06:51|1016.11
19:06:53|1016.15
19:06:53|1016.18
19:06:55|1016.29
19:06:55|1016.55
19:06:57|1016.48
19:06:58|1016.3
19:06:59|1016.42
19:07:00|1016.42
19:07:01|1016.34
19:07:02|1016.12
19:07:04|1016.19
19:07:04|1016.21
19:07:05|1016.43
19:07:06|1016.15
19:07:07|1016.08
19:07:08|1016.08
19:07:09|1016.18
19:07:10|1016.41
19:07:11|1016.34
19:07:12|1016.04
19:07:13|1016.14
19:07:14|1016.14
19:07:15|1016.15
19:07:16|1016.16
19:07:18|1015.24
19:07:19|1015.38
19:07:20|1015.44
19:07:21|1015.44
19:07:22|1015.43
19:07:23|1015.72
19:07:25|1015.37
19:07:25|1015.51
19:07:26|1015.52
19:07:27|1015.92
19:07:29|1016.
19:07:30|1016.
19:07:30|1016.18
19:07:32|1016.26
19:07:33|1016.31
19:07:33|1016.36
19:07:35|1016.32
19:07:36|1016.33
19:07:38|1016.33
19:07:39|1016.33
19:07:40|1016.33
19:07:41|1016.58
19:07:42|1016.58
19:07:44|1016.55
19:07:45|1016.41
19:07:46|1016.4
19:07:47|1016.4
19:07:49|1016.4
19:07:49|1016.41
19:07:50|1016.52
19:07:52|1016.52
19:07:52|1016.46
19:07:54|1016.44
19:07:54|1016.36
19:07:56|1016.36
19:07:57|1016.28
19:07:58|1016.06
19:07:58|1016.06
19:07:59|1015.99
19:08:00|1015.77
19:08:02|1015.44
19:08:03|1015.44
19:08:04|1015.81
19:08:05|1015.81
19:08:06|1015.72
19:08:07|1015.76
19:08:08|1015.79
19:08:09|1015.64
19:08:10|1015.79
19:08:11|1015.8
19:08:12|1015.84
19:08:13|1015.9
19:08:14|1015.96
19:08:15|1015.88
19:08:16|1015.64
19:08:17|1015.77
19:08:18|1015.77
19:08:19|1015.88
19:08:20|1015.88
19:08:21|1015.89
19:08:22|1015.97
19:08:23|1015.97
19:08:24|1015.89
19:08:25|1016.06
19:08:26|1016.1
19:08:27|1015.97
19:08:28|1016.05
19:08:29|1016.16
19:08:30|1016.17
19:08:31|1016.32
19:08:32|1016.32
19:08:33|1016.22
19:08:34|1016.22
19:08:35|1016.23
19:08:36|1016.22
19:08:37|1016.24
19:08:39|1015.97
19:08:40|1015.98
19:08:41|1016.04
19:08:43|1016.14
19:08:43|1016.16
19:08:45|1016.06
19:08:46|1016.01
19:08:47|1016.01
19:08:48|1015.66
19:08:49|1015.66
19:08:50|1015.73
19:08:51|1015.85
19:08:52|1015.86
19:08:53|1016.
19:08:54|1016.
19:08:55|1015.92
19:08:56|1015.89
19:08:57|1015.81
19:08:58|1015.73
19:08:59|1015.52
19:09:00|1015.71
19:09:01|1015.72
19:09:02|1015.72
19:09:03|1015.85
19:09:04|1015.71
19:09:05|1015.71
19:09:06|1015.43
19:09:07|1015.43
19:09:08|1015.39
19:09:09|1015.14
19:09:10|1014.64
19:09:11|1014.34
19:09:12|1014.64
19:09:13|1014.72
19:09:14|1015.2
19:09:16|1014.99
19:09:16|1014.98
19:09:17|1015.2
19:09:18|1015.38
19:09:19|1015.78
19:09:20|1015.58
19:09:21|1015.5
19:09:22|1015.38
19:09:23|1015.54
19:09:24|1015.58
19:09:25|1015.73
19:09:26|1015.95
19:09:27|1015.95
19:09:29|1015.95
19:09:29|1015.89
19:09:30|1015.88
19:09:31|1015.89
19:09:32|1015.79
19:09:33|1015.78
19:09:34|1015.54
19:09:35|1015.54
19:09:36|1015.54
19:09:37|1015.57
19:09:39|1015.46
19:09:40|1015.29
19:09:42|1015.09
19:09:42|1015.1
19:09:43|1015.34
19:09:45|1015.35
19:09:46|1015.57
19:09:47|1015.61
19:09:49|1015.73
19:09:49|1015.62
19:09:51|1015.61
19:09:53|1015.56
19:09:53|1015.56
19:09:54|1015.56
19:09:55|1015.63
19:09:56|1015.63
19:09:57|1015.64
19:09:58|1015.65
19:09:59|1015.37
19:10:00|1015.17
19:10:01|1015.17
19:10:02|1015.44
19:10:03|1015.37
19:10:05|1015.37
19:10:05|1015.37
19:10:06|1015.36
19:10:07|1015.36
19:10:08|1015.16
19:10:09|1015.26
19:10:10|1015.11
19:10:11|1014.85
19:10:12|1014.88
19:10:13|1015.08
19:10:14|1015.11
19:10:15|1015.16
19:10:16|1014.87
19:10:17|1014.81
19:10:18|1014.89
19:10:19|1015.02
19:10:20|1015.19
19:10:21|1014.81
19:10:22|1014.89
19:10:23|1015.02
19:10:24|1015.33
19:10:25|1015.64
19:10:26|1015.75
19:10:27|1015.89
19:10:28|1016.29
19:10:29|1016.7
19:10:30|1017.3
19:10:31|1017.58
19:10:32|1016.88
19:10:33|1017.14
19:10:34|1016.55
19:10:35|1016.45
19:10:36|1016.5
19:10:37|1016.44
19:10:39|1016.72
19:10:40|1016.72
19:10:41|1016.76
19:10:42|1016.65
19:10:44|1015.67
19:10:45|1015.92
19:10:46|1015.38
19:10:48|1015.41
19:10:48|1015.28
19:10:49|1015.29
19:10:50|1015.42
19:10:51|1015.44
19:10:52|1015.54
19:10:53|1015.54
19:10:54|1015.55
19:10:55|1015.68
19:10:56|1015.3
19:10:57|1015.32
19:10:58|1015.37
19:10:59|1015.51
19:11:01|1015.68
19:11:01|1015.69
19:11:03|1015.69
19:11:03|1015.68
19:11:06|1015.78
19:11:06|1015.79
19:11:07|1015.87
19:11:08|1015.87
19:11:09|1016.14
19:11:10|1016.18
19:11:11|1016.46
19:11:12|1016.33
19:11:13|1016.25
19:11:14|1016.03
19:11:15|1016.02
19:11:16|1016.17
19:11:17|1016.17
19:11:18|1016.04
19:11:19|1015.89
19:11:20|1015.76
19:11:21|1015.77
19:11:22|1016.1
19:11:23|1016.1
19:11:24|1016.2
19:11:25|1016.19
19:11:26|1016.2
19:11:27|1016.11
19:11:28|1016.11
19:11:29|1015.89
19:11:30|1015.8
19:11:31|1015.76
19:11:32|1015.75
19:11:33|1015.77
19:11:34|1015.99
19:11:35|1015.91
19:11:36|1016.06
19:11:37|1016.19
19:11:38|1016.
19:11:40|1016.
19:11:41|1016.02
19:11:42|1015.86
19:11:43|1016.14
19:11:45|1016.15
19:11:46|1016.04
19:11:47|1016.04
19:11:48|1016.12
19:11:49|1016.21
19:11:51|1016.24
19:11:51|1016.24
19:11:52|1016.15
19:11:53|1016.21
19:11:54|1015.94
19:11:55|1016.17
19:11:56|1015.95
19:11:57|1015.95
19:11:58|1015.95
19:11:59|1015.94
19:12:00|1015.97
19:12:02|1015.97
19:12:03|1015.64
19:12:04|1015.35
19:12:05|1015.32
19:12:06|1015.23
19:12:07|1015.04
19:12:08|1015.14
19:12:09|1015.24
19:12:10|1015.24
19:12:11|1014.94
19:12:12|1015.11
19:12:13|1015.02
19:12:14|1015.05
19:12:15|1015.25
19:12:16|1015.25
19:12:17|1015.25
19:12:18|1015.19
19:12:19|1015.12
19:12:21|1015.12
19:12:22|1015.25
19:12:23|1015.33
19:12:24|1015.33
19:12:25|1015.32
19:12:26|1015.32
19:12:27|1015.46
19:12:28|1015.43
19:12:29|1015.18
19:12:30|1015.16
19:12:31|1015.09
19:12:32|1014.83
19:12:33|1014.8
19:12:34|1014.62
19:12:35|1014.61
19:12:36|1014.61
19:12:37|1014.61
19:12:39|1014.61
19:12:40|1014.69
19:12:41|1014.69
19:12:42|1014.69
19:12:44|1014.69
19:12:45|1014.69
19:12:46|1014.7
19:12:47|1014.76
19:12:49|1014.75
19:12:50|1014.75
19:12:51|1014.78
19:12:52|1014.79
19:12:53|1014.79
19:12:54|1014.78
19:12:56|1014.73
19:12:56|1014.73
19:12:57|1014.52
19:12:58|1014.54
19:12:59|1014.42
19:13:00|1014.62
19:13:01|1014.52
19:13:02|1014.72
19:13:03|1014.72
19:13:04|1014.72
19:13:06|1014.73
19:13:06|1014.84
19:13:08|1014.83
19:13:09|1014.81
19:13:10|1014.81
19:13:11|1014.81
19:13:11|1014.8
19:13:13|1014.81
19:13:14|1014.81
19:13:15|1014.8
19:13:16|1014.75
19:13:17|1014.67
19:13:18|1014.67
19:13:19|1014.69
19:13:20|1015.18
19:13:21|1015.47
19:13:22|1015.53
19:13:23|1015.69
19:13:25|1015.64
19:13:25|1015.64
19:13:26|1015.35
19:13:27|1015.35
19:13:29|1015.35
19:13:29|1015.56
19:13:30|1015.57
19:13:32|1015.64
19:13:33|1015.63
19:13:33|1015.63
19:13:34|1015.45
19:13:35|1015.58
19:13:36|1015.58
19:13:38|1016.03
19:13:39|1016.12
19:13:39|1016.12
19:13:41|1015.97
19:13:42|1015.97
19:13:43|1016.16
19:13:44|1016.32
19:13:45|1016.28
19:13:46|1016.28
19:13:47|1015.99
19:13:48|1015.97
19:13:49|1015.9
19:13:50|1015.9
19:13:51|1015.9
19:13:52|1015.89
19:13:53|1015.89
19:13:54|1015.89
19:13:55|1015.64
19:13:56|1015.63
19:13:57|1015.6
19:13:58|1015.71
19:13:59|1015.61
19:14:00|1015.43
19:14:01|1015.67
19:14:02|1015.67
19:14:03|1015.69
19:14:04|1015.69
19:14:05|1015.7
19:14:06|1015.71
19:14:07|1015.72
19:14:08|1015.72
19:14:09|1015.45
19:14:10|1015.12
19:14:11|1014.88
19:14:12|1014.92
19:14:13|1014.92
19:14:14|1014.92
19:14:15|1014.92
19:14:16|1014.96
19:14:17|1015.16
19:14:18|1015.18
19:14:19|1015.24
19:14:20|1015.25
19:14:21|1015.24
19:14:22|1015.25
19:14:23|1015.25
19:14:24|1015.42
19:14:25|1015.42
19:14:26|1015.43
19:14:27|1015.43
19:14:28|1015.43
19:14:29|1015.45
19:14:30|1015.73
19:14:32|1015.81
19:14:33|1015.72
19:14:34|1015.96
19:14:35|1016.25
19:14:36|1016.27
19:14:37|1016.27
19:14:38|1016.27
19:14:39|1016.27
19:14:40|1016.27
19:14:41|1016.4
19:14:43|1016.41
19:14:43|1016.52
19:14:45|1016.5
19:14:46|1016.49
19:14:47|1016.29
19:14:48|1016.14
19:14:50|1016.14
19:14:51|1015.98
19:14:52|1016.02
19:14:54|1016.24
19:14:54|1016.24
19:14:55|1016.23
19:14:57|1016.14
19:14:59|1016.16
19:14:59|1016.31
19:15:00|1016.34
19:15:01|1016.2
19:15:02|1016.07
19:15:03|1016.14
19:15:04|1016.05
19:15:05|1016.04
19:15:06|1015.84
19:15:07|1015.7
19:15:08|1015.51
19:15:09|1015.8
19:15:10|1015.88
19:15:11|1015.91
19:15:12|1016.21
19:15:13|1016.14
19:15:14|1015.95
19:15:15|1015.16
19:15:16|1015.09
19:15:17|1015.09
19:15:18|1015.25
19:15:19|1015.34
19:15:20|1015.42
19:15:21|1015.43
19:15:22|1015.43
19:15:23|1015.43
19:15:24|1015.16
19:15:25|1015.02
19:15:26|1014.84
19:15:27|1014.98
19:15:29|1014.98
19:15:29|1014.88
19:15:31|1014.88
19:15:31|1014.56
19:15:32|1014.55
19:15:33|1014.65
19:15:35|1014.63
19:15:36|1014.66
19:15:37|1014.71
19:15:38|1014.87
19:15:39|1014.59
19:15:40|1014.67
19:15:41|1014.67
19:15:42|1014.66
19:15:43|1014.67
19:15:45|1014.81
19:15:46|1014.74
19:15:47|1014.57
19:15:48|1014.38
19:15:49|1014.38
19:15:50|1014.45
19:15:51|1014.46
19:15:52|1014.46
19:15:53|1014.46
19:15:54|1014.46
19:15:55|1014.43
19:15:56|1014.54
19:15:57|1014.54
19:15:58|1014.46
19:15:59|1014.46
19:16:00|1014.45
19:16:01|1014.45
19:16:02|1014.46
19:16:03|1014.46
19:16:04|1014.46
19:16:05|1014.45
19:16:06|1014.37
19:16:07|1014.34
19:16:08|1014.37
19:16:09|1014.52
19:16:10|1014.74
19:16:11|1014.74
19:16:12|1014.82
19:16:13|1014.57
19:16:14|1014.57
19:16:15|1014.56
19:16:16|1014.56
19:16:17|1014.89
19:16:18|1014.7
19:16:19|1014.71
19:16:20|1014.64
19:16:21|1014.64
19:16:22|1014.72
19:16:23|1014.75
19:16:24|1014.75
19:16:25|1014.84
19:16:26|1014.92
19:16:27|1014.99
19:16:28|1014.73
19:16:29|1014.69
19:16:30|1014.69
19:16:31|1014.68
19:16:32|1014.98
19:16:33|1014.92
19:16:34|1015.11
19:16:35|1015.03
19:16:36|1014.43
19:16:37|1014.32
19:16:38|1014.4
19:16:39|1014.44
19:16:40|1014.44
19:16:41|1014.46
19:16:42|1014.46
19:16:43|1014.46
19:16:45|1014.57
19:16:46|1014.57
19:16:47|1014.58
19:16:48|1014.58
19:16:49|1014.76
19:16:50|1014.73
19:16:51|1014.72
19:16:52|1014.68
19:16:53|1014.68
19:16:54|1014.68
19:16:54|1014.65
19:16:55|1014.74
19:16:57|1014.99
19:16:58|1014.99
19:16:59|1014.99
19:17:00|1014.98
19:17:01|1014.94
19:17:02|1014.94
19:17:03|1014.94
19:17:04|1014.77
19:17:05|1014.68
19:17:06|1014.65
19:17:07|1014.65
19:17:08|1014.65
19:17:09|1014.66
19:17:10|1014.68
19:17:11|1014.88
19:17:12|1014.87
19:17:13|1014.88
19:17:14|1014.88
19:17:15|1014.88
19:17:16|1014.7
19:17:17|1014.7
19:17:18|1014.59
19:17:19|1014.59
19:17:20|1014.59
19:17:21|1014.59
19:17:22|1014.59
19:17:23|1014.6
19:17:24|1014.7
19:17:25|1014.7
19:17:26|1014.71
19:17:27|1014.71
19:17:28|1014.51
19:17:30|1013.91
19:17:30|1013.55
19:17:31|1013.56
19:17:32|1013.56
19:17:33|1013.24
19:17:34|1013.6
19:17:35|1013.64
19:17:37|1013.64
19:17:38|1013.83
19:17:38|1013.9
19:17:39|1013.8
19:17:40|1013.81
19:17:41|1013.86
19:17:43|1013.86
19:17:44|1013.78
19:17:45|1013.74
19:17:46|1013.52
19:17:48|1013.61
19:17:49|1013.44
19:17:50|1013.55
19:17:51|1013.42
19:17:52|1013.42
19:17:53|1013.41
19:17:54|1013.31
19:17:55|1013.42
19:17:56|1013.76
19:17:57|1013.62
19:17:59|1013.62
19:17:59|1013.71
19:18:01|1013.9
19:18:01|1013.77
19:18:02|1013.64
19:18:03|1013.49
19:18:04|1013.49
19:18:05|1013.49
19:18:06|1013.49
19:18:08|1013.52
19:18:08|1013.63
19:18:09|1013.63
19:18:10|1013.63
19:18:11|1013.63
19:18:12|1013.63
19:18:14|1013.49
19:18:15|1013.4
19:18:16|1012.88
19:18:17|1012.77
19:18:18|1012.36
19:18:19|1012.43
19:18:20|1012.57
19:18:21|1012.65
19:18:22|1012.75
19:18:23|1013.04
19:18:24|1013.28
19:18:25|1013.29
19:18:27|1013.15
19:18:27|1013.16
19:18:29|1013.05
19:18:30|1013.04
19:18:31|1012.91
19:18:32|1013.11
19:18:33|1013.11
19:18:34|1013.12
19:18:35|1013.33
19:18:36|1013.34
19:18:37|1013.75
19:18:38|1013.75
19:18:39|1013.76
19:18:40|1013.45
19:18:41|1013.56
19:18:42|1013.63
19:18:43|1013.56
19:18:44|1013.55
19:18:46|1013.56
19:18:47|1013.42
19:18:49|1013.33
19:18:50|1013.33
19:18:51|1013.42
19:18:52|1013.75
19:18:54|1013.65
19:18:55|1013.61
19:18:56|1013.38
19:18:57|1013.3
19:18:58|1013.14
19:18:59|1013.14
19:19:00|1013.11
19:19:01|1013.12
19:19:02|1013.12
19:19:03|1013.12
19:19:04|1013.29
19:19:05|1013.3
19:19:06|1013.3
19:19:07|1013.3
19:19:09|1013.52
19:19:10|1013.52
19:19:11|1013.53
19:19:12|1013.53
19:19:13|1013.49
19:19:14|1013.49
19:19:15|1013.41
19:19:16|1013.53
19:19:17|1013.53
19:19:18|1013.53
19:19:19|1013.42
19:19:20|1013.55
19:19:21|1013.84
19:19:22|1013.94
19:19:23|1013.86
19:19:24|1013.86
19:19:25|1013.67
19:19:26|1013.67
19:19:27|1013.67
19:19:28|1013.69
19:19:29|1013.85
19:19:30|1013.89
19:19:31|1013.89
19:19:32|1013.76
19:19:33|1013.76
19:19:34|1013.76
19:19:35|1013.91
19:19:36|1014.32
19:19:37|1014.32
19:19:38|1014.37
19:19:39|1014.3
19:19:40|1014.3
19:19:41|1014.3
19:19:42|1014.14
19:19:43|1014.15
19:19:44|1014.04
19:19:46|1014.11
19:19:47|1014.12
19:19:49|1014.28
19:19:50|1014.52
19:19:51|1014.36
19:19:52|1014.36
19:19:53|1014.29
19:19:54|1014.54
19:19:55|1014.63
19:19:56|1014.81
19:19:57|1014.72
19:19:58|1014.82
19:19:59|1014.74
19:20:00|1014.73
19:20:01|1015.08
19:20:02|1015.09
19:20:03|1015.16
19:20:05|1015.25
19:20:06|1015.1
19:20:07|1015.1
19:20:08|1015.14
19:20:10|1015.17
19:20:11|1015.17
19:20:13|1015.19
19:20:13|1015.21
19:20:14|1015.75
19:20:15|1015.68
19:20:16|1015.53
19:20:18|1015.35
19:20:19|1015.32
19:20:20|1015.44
19:20:21|1015.68
19:20:22|1015.9
19:20:23|1016.27
19:20:24|1016.27
19:20:25|1016.73
19:20:26|1016.92
19:20:28|1017.14
19:20:29|1016.9
19:20:30|1016.76
19:20:31|1016.76
19:20:32|1016.76
19:20:33|1016.53
19:20:34|1016.52
19:20:35|1016.36
19:20:36|1016.29
19:20:37|1016.29
19:20:38|1016.26
19:20:39|1016.17
19:20:40|1016.4
19:20:42|1016.37
19:20:43|1016.58
19:20:44|1016.34
19:20:46|1016.34
19:20:46|1016.16
19:20:48|1016.14
19:20:50|1016.35
19:20:51|1016.42
19:20:53|1016.38
19:20:54|1016.17
19:20:55|1016.17
19:20:56|1016.17
19:20:57|1016.17
19:20:59|1016.16
19:21:00|1016.16
19:21:01|1016.37
19:21:02|1016.38
19:21:04|1016.42
19:21:05|1016.35
19:21:06|1016.35
19:21:07|1016.44
19:21:08|1016.53
19:21:09|1016.8
19:21:10|1016.96
19:21:11|1017.38
19:21:12|1017.36
19:21:13|1017.36
19:21:14|1017.47
19:21:15|1017.03
19:21:16|1017.25
19:21:18|1017.
19:21:18|1017.01
19:21:20|1016.72
19:21:20|1016.77
19:21:21|1016.92
19:21:22|1016.93
19:21:24|1017.23
19:21:25|1017.34
19:21:26|1017.35
19:21:26|1017.57
19:21:28|1017.55
19:21:29|1017.56
19:21:30|1017.67
19:21:31|1017.67
19:21:32|1017.93
19:21:33|1017.91
19:21:34|1017.9
19:21:35|1017.91
19:21:36|1017.63
19:21:37|1017.43
19:21:38|1017.6
19:21:39|1017.4
19:21:40|1017.61
19:21:41|1017.61
19:21:42|1017.62
19:21:43|1017.68
19:21:44|1017.65
19:21:45|1017.9
19:21:46|1017.91
19:21:47|1017.91
19:21:49|1017.81
19:21:50|1017.82
19:21:52|1017.81
19:21:53|1017.79
19:21:54|1017.72
19:21:56|1017.78
19:21:57|1018.08
19:21:58|1018.29
19:21:58|1018.32
19:22:00|1018.34
19:22:01|1018.36
19:22:01|1018.82
19:22:02|1019.23
19:22:04|1019.
19:22:05|1019.
19:22:06|1019.59
19:22:07|1019.89
19:22:08|1020.29
19:22:09|1020.71
19:22:10|1020.96
19:22:11|1020.5
19:22:12|1020.7
19:22:13|1020.56
19:22:14|1020.55
19:22:15|1020.5
19:22:16|1020.58
19:22:17|1021.01
19:22:18|1020.85
19:22:19|1021.06
19:22:20|1021.42
19:22:21|1021.87
19:22:22|1022.31
19:22:23|1022.37
19:22:24|1022.36
19:22:25|1022.03
19:22:26|1021.54
19:22:27|1021.67
19:22:28|1021.13
19:22:29|1021.49
19:22:31|1021.37
19:22:32|1020.86
19:22:33|1020.99
19:22:34|1021.23
19:22:36|1020.99
19:22:36|1021.55
19:22:37|1021.46
19:22:39|1021.22
19:22:39|1021.59
19:22:41|1021.02
19:22:42|1021.03
19:22:43|1021.11
19:22:43|1020.39
19:22:44|1020.5
19:22:46|1020.02
19:22:46|1019.73
19:22:47|1019.76
19:22:49|1020.11
19:22:51|1020.04
19:22:52|1019.83
19:22:53|1020.04
19:22:55|1019.74
19:22:57|1019.74
19:22:58|1019.74
19:22:59|1019.74
19:23:00|1019.74
19:23:02|1019.04
19:23:03|1018.91
19:23:04|1019.16
19:23:05|1019.16
19:23:06|1019.31
19:23:07|1019.19
19:23:08|1019.48
19:23:09|1019.43
19:23:10|1019.42
19:23:11|1019.34
19:23:12|1019.72
19:23:13|1019.73
19:23:15|1019.99
19:23:16|1019.72
19:23:16|1019.68
19:23:17|1019.59
19:23:19|1019.53
19:23:19|1019.39
19:23:21|1019.39
19:23:21|1019.36
19:23:22|1019.25
19:23:24|1019.49
19:23:24|1019.51
19:23:25|1019.5
19:23:26|1019.18
19:23:28|1019.13
19:23:28|1019.49
19:23:29|1019.67
19:23:30|1019.76
19:23:32|1019.77
19:23:33|1019.67
19:23:34|1019.53
19:23:35|1019.57
19:23:36|1019.57
19:23:37|1019.88
19:23:38|1020.38
19:23:39|1020.78
19:23:40|1020.84
19:23:41|1020.85
19:23:42|1020.46
19:23:43|1020.54
19:23:44|1020.55
19:23:45|1020.76
19:23:46|1020.85
19:23:47|1020.93
19:23:48|1021.13
19:23:49|1021.13
19:23:51|1021.2
19:23:53|1021.21
19:23:54|1021.21
19:23:55|1021.01
19:23:56|1021.11
19:23:56|1021.37
19:23:57|1021.38
19:23:59|1021.32
19:24:00|1021.08
19:24:01|1020.86
19:24:02|1020.93
19:24:03|1020.93
19:24:04|1020.93
19:24:05|1021.1
19:24:07|1021.2
19:24:07|1021.19
19:24:09|1021.26
19:24:10|1021.51
19:24:10|1021.48
19:24:11|1021.44
19:24:12|1021.44
19:24:13|1021.65
19:24:14|1021.98
19:24:15|1021.94
19:24:16|1022.
19:24:18|1022.
19:24:19|1022.
19:24:20|1022.
19:24:21|1022.12
19:24:22|1021.83
19:24:23|1021.96
19:24:24|1022.17
19:24:25|1022.27
19:24:26|1022.24
19:24:27|1021.8
19:24:28|1021.66
19:24:29|1021.75
19:24:30|1021.8
19:24:31|1021.81
19:24:32|1022.09
19:24:33|1021.89
19:24:34|1021.79
19:24:35|1021.79
19:24:36|1021.65
19:24:37|1021.57
19:24:38|1021.56
19:24:39|1021.52
19:24:40|1021.51
19:24:41|1021.52
19:24:42|1021.52
19:24:43|1021.49
19:24:44|1021.49
19:24:45|1021.49
19:24:46|1021.51
19:24:47|1021.52
19:24:48|1021.52
19:24:49|1021.57
19:24:50|1021.72
19:24:51|1021.72
19:24:53|1021.72
19:24:54|1021.72
19:24:55|1021.73
19:24:56|1021.73
19:24:58|1021.65
19:24:59|1021.63
19:25:00|1021.63
19:25:01|1021.63
19:25:02|1021.63
19:25:03|1021.62
19:25:04|1021.51
19:25:06|1021.62
19:25:07|1022.04
19:25:08|1022.15
19:25:09|1022.37
19:25:09|1022.47
19:25:11|1022.57
19:25:12|1022.57
19:25:13|1022.6
19:25:13|1022.82
19:25:14|1022.66
19:25:15|1022.67
19:25:16|1022.46
19:25:18|1022.39
19:25:19|1022.41
19:25:20|1022.52
19:25:21|1022.46
19:25:22|1022.46
19:25:23|1022.43
19:25:24|1022.24
19:25:24|1022.05
19:25:26|1021.88
19:25:27|1021.85
19:25:28|1021.62
19:25:29|1021.5
19:25:30|1021.43
19:25:31|1021.41
19:25:33|1021.05
19:25:33|1021.16
19:25:35|1021.16
19:25:36|1021.17
19:25:37|1021.09
19:25:38|1020.95
19:25:39|1020.96
19:25:40|1021.18
19:25:41|1021.79
19:25:42|1021.5
19:25:43|1020.98
19:25:44|1020.92
19:25:45|1020.74
19:25:46|1020.7
19:25:47|1020.61
19:25:48|1020.67
19:25:49|1020.73
19:25:51|1020.75
19:25:52|1020.74
19:25:53|1020.74
19:25:55|1020.92
19:25:56|1021.06
19:25:57|1021.06
19:25:59|1020.67
19:26:00|1020.81
19:26:01|1020.89
19:26:02|1020.83
19:26:03|1020.75
19:26:04|1020.75
19:26:05|1020.86
19:26:06|1020.86
19:26:07|1020.57
19:26:08|1020.67
19:26:09|1020.3
19:26:10|1020.36
19:26:11|1020.18
19:26:12|1020.34
19:26:13|1020.34
19:26:14|1020.34
19:26:15|1020.28
19:26:16|1020.24
19:26:17|1020.19
19:26:18|1020.19
19:26:19|1020.29
19:26:20|1020.29
19:26:21|1020.26
19:26:22|1020.22
19:26:23|1020.03
19:26:24|1020.09
19:26:25|1020.11
19:26:26|1020.34
19:26:27|1020.34
19:26:28|1020.34
19:26:29|1020.35
19:26:31|1020.35
19:26:32|1020.28
19:26:33|1020.03
19:26:33|1020.
19:26:34|1019.72
19:26:35|1019.49
19:26:36|1019.61
19:26:37|1019.67
19:26:38|1019.73
19:26:40|1019.24
19:26:40|1018.93
19:26:41|1019.11
19:26:42|1019.14
19:26:44|1019.21
19:26:44|1019.45
19:26:46|1019.46
19:26:47|1019.45
19:26:48|1019.41
19:26:49|1019.33
19:26:50|1019.22
19:26:51|1019.03
19:26:53|1019.66
19:26:54|1019.76
19:26:55|1020.19
19:26:56|1020.01
19:26:58|1020.
19:26:59|1020.
19:27:00|1020.01
19:27:01|1020.
19:27:03|1019.95
19:27:04|1019.74
19:27:05|1019.75
19:27:06|1019.75
19:27:07|1019.75
19:27:08|1019.52
19:27:09|1019.72
19:27:10|1019.67
19:27:11|1019.47
19:27:12|1019.47
19:27:13|1019.52
19:27:14|1019.52
19:27:15|1019.52
19:27:16|1019.52
19:27:17|1019.51
19:27:18|1019.19
19:27:19|1019.14
19:27:20|1018.93
19:27:21|1018.93
19:27:22|1018.92
19:27:23|1018.92
19:27:24|1018.71
19:27:25|1018.65
19:27:26|1018.81
19:27:27|1018.92
19:27:28|1018.73
19:27:29|1018.73
19:27:30|1019.07
19:27:31|1019.19
19:27:32|1018.93
19:27:33|1018.86
19:27:35|1018.72
19:27:35|1018.83
19:27:37|1019.06
19:27:37|1019.17
19:27:39|1019.13
19:27:40|1019.12
19:27:42|1019.43
19:27:43|1019.76
19:27:43|1020.
19:27:44|1020.12
19:27:46|1020.34
19:27:46|1020.71
19:27:47|1020.8
19:27:48|1020.88
19:27:50|1021.19
19:27:51|1021.09
19:27:51|1020.78
19:27:53|1021.3
19:27:55|1021.24
19:27:57|1021.2
19:27:58|1021.11
19:28:00|1021.2
19:28:00|1021.2
19:28:01|1021.19
19:28:03|1021.19
19:28:03|1021.06
19:28:05|1021.02
19:28:05|1020.82
19:28:07|1020.57
19:28:08|1020.53
19:28:09|1020.82
19:28:10|1020.72
19:28:11|1020.48
19:28:12|1020.46
19:28:13|1020.46
19:28:14|1020.45
19:28:15|1020.45
19:28:16|1020.45
19:28:17|1020.56
19:28:18|1020.56
19:28:19|1020.55
19:28:20|1020.56
19:28:21|1020.56
19:28:22|1020.81
19:28:23|1020.81
19:28:24|1020.81
19:28:25|1020.81
19:28:26|1020.57
19:28:27|1020.56
19:28:28|1020.51
19:28:29|1020.51
19:28:30|1020.55
19:28:31|1020.55
19:28:32|1020.56
19:28:33|1020.77
19:28:34|1020.78
19:28:35|1020.77
19:28:36|1020.75
19:28:37|1020.75
19:28:38|1020.75
19:28:39|1020.74
19:28:40|1020.75
19:28:41|1020.99
19:28:42|1021.32
19:28:43|1021.32
19:28:44|1021.15
19:28:45|1020.85
19:28:47|1020.76
19:28:48|1020.76
19:28:48|1020.76
19:28:49|1020.75
19:28:50|1020.51
19:28:51|1020.48
19:28:52|1020.27
19:28:54|1020.16
19:28:56|1020.02
19:28:57|1020.03
19:28:58|1020.04
19:28:59|1020.04
19:29:00|1020.04
19:29:01|1019.99
19:29:02|1019.52
19:29:03|1019.05
19:29:04|1019.26
19:29:05|1019.7
19:29:07|1019.71
19:29:08|1019.61
19:29:08|1019.47
19:29:10|1019.29
19:29:10|1019.29
19:29:12|1019.28
19:29:13|1019.22
19:29:14|1019.04
19:29:14|1019.27
19:29:16|1019.47
19:29:17|1019.7
19:29:18|1019.7
19:29:19|1019.57
19:29:20|1019.44
19:29:21|1019.43
19:29:22|1019.44
19:29:23|1019.46
19:29:24|1019.69
19:29:26|1019.7
19:29:26|1019.69
19:29:27|1019.69
19:29:28|1019.76
19:29:29|1019.85
19:29:30|1019.65
19:29:31|1019.66
19:29:32|1019.66
19:29:33|1019.62
19:29:34|1019.85
19:29:36|1019.86
19:29:37|1019.85
19:29:37|1020.12
19:29:38|1020.46
19:29:40|1020.61
19:29:41|1020.95
19:29:42|1020.89
19:29:43|1020.74
19:29:44|1020.64
19:29:45|1020.57
19:29:46|1020.49
19:29:47|1020.42
19:29:48|1020.49
19:29:49|1020.82
19:29:50|1020.82
19:29:51|1020.82
19:29:52|1020.82
19:29:53|1020.86
19:29:55|1020.73
19:29:57|1020.81
19:29:58|1020.85
19:29:59|1020.82
19:30:01|1020.48
19:30:01|1020.48
19:30:03|1020.65
19:30:04|1020.86
19:30:05|1021.16
19:30:05|1021.16
19:30:07|1021.11
19:30:08|1021.06
19:30:09|1021.01
19:30:10|1021.01
19:30:11|1020.94
19:30:12|1020.94
19:30:12|1021.13
19:30:14|1021.31
19:30:14|1021.5
19:30:16|1021.91
19:30:17|1021.83
19:30:18|1021.88
19:30:19|1021.87
19:30:19|1021.92
19:30:20|1022.28
19:30:21|1022.29
19:30:23|1022.29
19:30:24|1022.48
19:30:24|1022.58
19:30:26|1022.36
19:30:27|1022.16
19:30:28|1022.42
19:30:29|1022.29
19:30:30|1022.17
19:30:31|1021.92
19:30:32|1022.16
19:30:33|1022.22
19:30:34|1022.05
19:30:35|1022.01
19:30:36|1021.74
19:30:37|1021.48
19:30:38|1021.54
19:30:39|1021.87
19:30:40|1021.96
19:30:41|1021.75
19:30:42|1021.72
19:30:43|1021.73
19:30:45|1021.46
19:30:46|1021.66
19:30:46|1021.65
19:30:48|1021.63
19:30:49|1021.57
19:30:50|1021.58
19:30:51|1021.55
19:30:52|1021.38
19:30:53|1021.26
19:30:54|1021.06
19:30:55|1021.22
19:30:57|1021.19
19:30:57|1021.17
19:30:59|1021.16
19:31:01|1021.21
19:31:02|1021.21
19:31:02|1021.21
19:31:03|1021.11
19:31:05|1021.2
19:31:06|1021.28
19:31:07|1021.2
19:31:09|1021.19
19:31:10|1021.12
19:31:12|1020.69
19:31:13|1020.88
19:31:14|1020.88
19:31:16|1021.3
19:31:16|1021.3
19:31:17|1021.62
19:31:18|1021.57
19:31:19|1021.55
19:31:20|1021.55
19:31:21|1021.56
19:31:23|1022.59
19:31:24|1022.82
19:31:25|1022.99
19:31:27|1022.72
19:31:29|1022.27
19:31:29|1022.2
19:31:30|1022.68
19:31:31|1022.33
19:31:32|1022.26
19:31:33|1022.28
19:31:34|1022.46
19:31:35|1022.59
19:31:36|1022.59
19:31:37|1022.58
19:31:38|1022.75
19:31:40|1022.96
19:31:42|1022.7
19:31:42|1022.65
19:31:43|1022.58
19:31:44|1022.58
19:31:45|1022.49
19:31:46|1022.83
19:31:47|1022.71
19:31:49|1022.59
19:31:49|1022.54
19:31:50|1022.53
19:31:52|1022.5
19:31:53|1022.5
19:31:55|1022.22
19:31:56|1022.22
19:31:57|1022.37
19:31:58|1022.03
19:31:59|1021.84
19:32:00|1021.76
19:32:01|1021.48
19:32:02|1021.79
19:32:03|1021.73
19:32:04|1021.57
19:32:05|1021.57
19:32:06|1021.91
19:32:07|1021.91
19:32:08|1021.84
19:32:09|1021.81
19:32:10|1021.81
19:32:11|1021.8
19:32:12|1021.68
19:32:13|1021.68
19:32:14|1021.67
19:32:15|1021.69
19:32:16|1021.89
19:32:17|1022.1
19:32:18|1022.4
19:32:19|1022.41
19:32:20|1022.41
19:32:21|1022.43
19:32:22|1022.55
19:32:23|1022.54
19:32:24|1022.49
19:32:25|1022.46
19:32:26|1022.44
19:32:27|1022.44
19:32:28|1022.44
19:32:29|1022.43
19:32:30|1022.43
19:32:31|1022.43
19:32:32|1022.43
19:32:33|1022.4
19:32:34|1022.4
19:32:35|1022.4
19:32:36|1022.4
19:32:37|1022.47
19:32:38|1022.47
19:32:39|1022.47
19:32:40|1022.47
19:32:41|1022.47
19:32:42|1022.47
19:32:43|1022.48
19:32:44|1022.38
19:32:45|1022.38
19:32:46|1022.38
19:32:47|1022.37
19:32:48|1022.37
19:32:49|1022.37
19:32:50|1022.37
19:32:51|1022.37
19:32:52|1022.37
19:32:53|1022.9
19:32:54|1023.15
19:32:55|1023.55
19:32:56|1024.28
19:32:57|1024.6
19:32:58|1024.37
19:32:59|1024.25
19:33:00|1023.83
19:33:01|1024.15
19:33:02|1024.17
19:33:03|1024.21
19:33:04|1024.9
19:33:05|1024.25
19:33:06|1024.01
19:33:11|1024.35
19:33:12|1024.44
19:33:14|1024.03
19:33:17|1024.42
19:33:19|1024.42
19:33:19|1024.43
19:33:21|1024.45
19:33:25|1024.34
19:33:25|1024.27
19:33:26|1024.29
19:33:27|1024.28
19:33:28|1024.23
19:33:30|1024.18
19:33:30|1024.33
19:33:33|1024.56
19:33:33|1024.34
19:33:34|1024.23
19:33:35|1024.08
19:33:37|1023.87
19:33:37|1023.71
19:33:38|1023.21
19:33:39|1023.54
19:33:40|1023.76
19:33:41|1023.76
19:33:43|1023.67
19:33:44|1023.67
19:33:46|1023.76
19:33:46|1023.76
19:33:54|1023.22
19:33:55|1023.22
19:33:56|1023.01
19:33:57|1023.
19:33:58|1023.
19:33:59|1022.91
19:34:00|1022.91
19:34:01|1022.78
19:34:05|1022.4
19:34:06|1022.56
19:34:07|1022.56
19:34:09|1022.56
19:34:11|1022.57
19:34:11|1022.9
19:34:13|1022.88
19:34:14|1022.88
19:34:15|1022.95
19:34:17|1022.98
19:34:18|1022.82
19:34:20|1022.82
19:34:21|1022.9
19:34:22|1023.23
19:34:23|1023.26
19:34:27|1023.
19:34:28|1022.92
19:34:29|1022.83
19:34:30|1022.83
19:34:31|1022.93
19:34:32|1022.83
19:34:33|1022.74
19:34:34|1022.64
19:34:35|1022.58
19:34:37|1022.56
19:34:39|1022.57
19:34:41|1022.61
19:34:41|1022.61
19:34:42|1022.72
19:34:44|1022.57
19:34:46|1022.56
19:34:47|1022.56
19:34:48|1022.57
19:34:49|1022.56
19:34:49|1022.56
19:34:50|1022.5
19:34:52|1022.45
19:34:53|1022.45
19:34:54|1022.43
19:34:56|1022.42
19:34:57|1022.32
19:34:57|1022.26
19:34:59|1022.22
19:34:59|1022.22
19:35:00|1021.93
19:35:01|1022.21
19:35:03|1022.31
19:35:04|1022.31
19:35:05|1022.23
19:35:06|1022.19
19:35:07|1022.19
19:35:09|1022.08
19:35:11|1022.03
19:35:12|1022.19
19:35:13|1022.18
19:35:14|1022.32
19:35:15|1022.56
19:35:16|1022.56
19:35:18|1022.37
19:35:18|1022.37
19:35:20|1022.49
19:35:22|1022.55
19:35:26|1022.5
19:35:27|1022.21
19:35:28|1022.21
19:35:29|1021.93
19:35:30|1022.18
19:35:31|1022.18
19:35:32|1022.21
19:35:33|1022.21
19:35:35|1022.14
19:35:35|1022.02
19:35:37|1022.02
19:35:38|1022.02
19:35:38|1022.02
19:35:41|1022.01
19:35:42|1022.21
19:35:42|1022.21
19:35:44|1022.22
19:35:44|1022.17
19:35:46|1022.03
19:35:47|1022.
19:35:48|1021.99
19:35:50|1022.01
19:35:54|1022.05
19:35:55|1022.05
19:35:55|1022.05
19:35:57|1022.01
19:35:57|1022.02
19:35:58|1022.02
19:36:01|1021.91
19:36:02|1021.91
19:36:03|1021.9
19:36:03|1022.16
19:36:05|1022.16
19:36:05|1022.17
19:36:08|1022.16
19:36:10|1022.95
19:36:11|1022.99
19:36:12|1022.99
19:36:13|1023.
19:36:17|1022.98
19:36:18|1022.98
19:36:19|1022.97
19:36:21|1022.47
19:36:22|1022.48
19:36:22|1022.47
19:36:24|1022.48
19:36:25|1022.48
19:36:26|1022.9
19:36:27|1022.9
19:36:28|1022.9
19:36:28|1022.9
19:36:29|1022.88
19:36:32|1022.52
19:36:32|1022.73
19:36:33|1022.73
19:36:34|1022.73
19:36:36|1022.73
19:36:36|1022.73
19:36:37|1022.74
19:36:39|1022.74
19:36:40|1022.74
19:36:49|1022.55
19:36:49|1022.55
19:36:50|1022.59
19:36:52|1022.59
19:36:52|1022.54
19:36:54|1022.78
19:36:55|1022.82
19:36:56|1022.84
19:36:57|1022.8
19:36:58|1022.88
19:37:00|1023.13
19:37:00|1023.36
19:37:01|1023.36
19:37:02|1023.34
19:37:03|1023.35
19:37:04|1023.22
19:37:05|1022.97
19:37:07|1022.97
19:37:07|1022.94
19:37:08|1022.75
19:37:11|1022.75
19:37:11|1022.74
19:37:16|1022.84
19:37:17|1022.84
19:37:18|1022.84
19:37:19|1023.12
19:37:20|1023.12
19:37:22|1022.89
19:37:24|1022.9
19:37:25|1023.17
19:37:27|1023.12
19:37:28|1023.12
19:37:32|1023.2
19:37:33|1023.22
19:37:33|1023.38
19:37:36|1023.39
19:37:36|1023.73
19:37:37|1024.
19:37:38|1024.19
19:37:39|1024.35
19:37:47|1024.29
19:37:48|1024.29
19:37:49|1024.37
19:37:50|1024.52
19:37:51|1024.43
19:37:52|1024.43
19:37:53|1024.43
19:37:54|1024.42
19:37:55|1024.42
19:37:57|1024.29
19:37:58|1024.22
19:37:58|1024.22
19:38:00|1024.57
19:38:01|1024.57
19:38:03|1024.74
19:38:05|1025.
19:38:06|1024.99
19:38:07|1025.
19:38:08|1024.99
19:38:12|1024.9
19:38:13|1025.55
19:38:14|1026.11
19:38:15|1026.11
19:38:16|1025.91
19:38:17|1025.44
19:38:18|1025.62
19:38:19|1025.71
19:38:20|1025.72
19:38:21|1025.84
19:38:22|1025.82
19:38:23|1025.74
19:38:24|1025.36
19:38:25|1025.54
19:38:27|1025.75
19:38:28|1025.75
19:38:29|1025.74
19:38:30|1025.61
19:38:31|1025.61
19:38:32|1025.49
19:38:33|1025.43
19:38:34|1025.44
19:38:35|1025.44
19:38:36|1025.38
19:38:37|1025.39
19:38:38|1025.25
19:38:40|1025.26
19:38:40|1025.25
19:38:41|1025.25
19:38:43|1025.2
19:38:44|1024.87
19:38:46|1024.38
19:38:46|1024.24
19:38:48|1024.22
19:38:50|1024.23
19:38:53|1024.43
19:38:53|1024.44
19:38:55|1024.28
19:38:57|1023.87
19:38:57|1023.86
19:38:59|1024.08
19:38:59|1024.13
19:39:01|1024.13
19:39:03|1024.1
19:39:03|1023.91
19:39:04|1023.9
19:39:05|1023.79
19:39:06|1024.02
19:39:07|1024.01
19:39:08|1023.87
19:39:13|1022.83
19:39:14|1022.8
19:39:16|1023.06
19:39:16|1023.06
19:39:17|1022.99
19:39:18|1023.11
19:39:19|1023.11
19:39:20|1022.89
19:39:22|1022.79
19:39:23|1022.84
19:39:25|1022.85
19:39:25|1023.09
19:39:28|1023.01
19:39:28|1022.99
19:39:29|1022.91
19:39:31|1023.02
19:39:31|1023.02
19:39:32|1023.07
19:39:33|1023.06
19:39:35|1022.99
19:39:35|1022.95
19:39:36|1022.95
19:39:38|1022.96
19:39:39|1023.01
19:39:40|1023.01
19:39:41|1022.91
19:39:42|1022.8
19:39:44|1022.61
19:39:44|1022.59
19:39:45|1022.65
19:39:46|1022.65
19:39:47|1022.8
19:39:48|1022.8
19:39:49|1022.74
19:39:50|1022.51
19:39:51|1022.56
19:39:52|1022.63
19:39:54|1022.78
19:39:54|1022.78
19:39:55|1022.75
19:39:56|1022.67
19:39:57|1022.67
19:39:58|1022.53
19:39:59|1022.51
19:40:00|1022.51
19:40:02|1022.47
19:40:03|1022.69
19:40:04|1022.69
19:40:05|1022.69
19:40:06|1022.69
19:40:07|1022.27
19:40:08|1022.2
19:40:09|1021.61
19:40:11|1022.56
19:40:11|1022.42
19:40:14|1022.41
19:40:15|1022.41
19:40:16|1022.66
19:40:17|1022.74
19:40:18|1022.74
19:40:20|1022.36
19:40:20|1022.3
19:40:21|1022.3
19:40:22|1022.34
19:40:23|1022.7
19:40:24|1022.63
19:40:25|1022.57
19:40:26|1022.64
19:40:28|1022.83
19:40:29|1022.55
19:40:31|1022.64
19:40:32|1022.63
19:40:33|1022.76
19:40:34|1022.76
19:40:35|1022.67
19:40:36|1022.67
19:40:37|1022.65
19:40:38|1022.58
19:40:39|1022.55
19:40:40|1022.56
19:40:42|1022.59
19:40:42|1022.63
19:40:43|1022.63
19:40:44|1022.96
19:40:46|1022.96
19:40:46|1022.96
19:40:48|1022.97
19:40:48|1022.87
19:40:49|1022.85
19:40:51|1022.84
19:40:51|1022.84
19:40:53|1022.84
19:40:55|1022.75
19:40:56|1022.75
19:40:57|1022.76
19:40:58|1022.76
19:40:59|1022.73
19:41:01|1022.91
19:41:01|1022.91
19:41:02|1022.9
19:41:03|1022.87
19:41:04|1022.87
19:41:06|1022.9
19:41:07|1022.9
19:41:08|1022.99
19:41:09|1022.99
19:41:10|1022.99
19:41:11|1022.77
19:41:12|1022.5
19:41:13|1022.46
19:41:15|1022.25
19:41:15|1022.
19:41:17|1021.31
19:41:18|1021.32
19:41:20|1021.51
19:41:21|1021.75
19:41:22|1021.74
19:41:23|1021.42
19:41:25|1021.44
19:41:26|1021.32
19:41:27|1021.33
19:41:29|1020.71
19:41:31|1020.38
19:41:32|1020.4
19:41:32|1020.4
19:41:34|1020.18
19:41:34|1020.01
19:41:37|1019.94
19:41:37|1019.61
19:41:38|1019.71
19:41:39|1019.87
19:41:40|1019.97
19:41:41|1019.91
19:41:42|1019.64
19:41:43|1019.54
19:41:44|1019.49
19:41:45|1019.
19:41:46|1018.97
19:41:47|1018.69
19:41:49|1018.41
19:41:50|1018.68
19:41:50|1018.4
19:41:51|1018.13
19:41:53|1018.
19:41:53|1018.23
19:41:54|1018.2
19:41:55|1018.03
19:41:56|1017.97
19:41:58|1018.22
19:41:59|1018.05
19:41:59|1018.05
19:42:00|1018.2
19:42:02|1018.07
19:42:02|1018.07
19:42:04|1018.34
19:42:04|1018.37
19:42:06|1017.85
19:42:06|1017.85
19:42:07|1018.04
19:42:09|1018.
19:42:11|1018.04
19:42:11|1018.13
19:42:12|1018.04
19:42:14|1018.1
19:42:16|1017.43
19:42:17|1017.43
19:42:17|1017.34
19:42:19|1017.
19:42:21|1016.73
19:42:22|1016.73
19:42:23|1016.84
19:42:24|1016.81
19:42:25|1016.79
19:42:26|1016.73
19:42:28|1017.
19:42:28|1017.
19:42:29|1016.99
19:42:31|1017.42
19:42:33|1017.27
19:42:33|1016.9
19:42:34|1016.9
19:42:35|1016.66
19:42:36|1016.83
19:42:37|1016.84
19:42:38|1017.23
19:42:40|1017.15
19:42:41|1017.27
19:42:42|1017.4
19:42:44|1017.69
19:42:45|1017.92
19:42:46|1017.88
19:42:46|1017.96
19:42:48|1018.15
19:42:49|1018.25
19:42:50|1018.88
19:42:51|1018.94
19:42:53|1019.47
19:42:53|1019.47
19:42:54|1019.71
19:42:55|1020.05
19:42:56|1020.11
19:42:57|1020.21
19:42:58|1020.2
19:42:59|1020.12
19:43:00|1019.8
19:43:01|1020.06
19:43:02|1019.81
19:43:04|1019.76
19:43:05|1019.75
19:43:05|1019.68
19:43:07|1019.51
19:43:07|1019.5
19:43:08|1019.5
19:43:10|1019.49
19:43:11|1019.49
19:43:11|1019.46
19:43:13|1018.97
19:43:14|1018.67
19:43:14|1018.59
19:43:17|1018.06
19:43:18|1018.24
19:43:19|1018.34
19:43:20|1018.47
19:43:20|1018.47
19:43:22|1018.36
19:43:23|1018.37
19:43:24|1018.64
19:43:25|1018.51
19:43:27|1018.62
19:43:28|1018.68
19:43:29|1018.71
19:43:30|1018.73
19:43:31|1018.73
19:43:32|1018.07
19:43:32|1017.56
19:43:33|1017.57
19:43:35|1017.7
19:43:37|1017.42
19:43:37|1017.55
19:43:38|1017.64
19:43:39|1017.79
19:43:40|1017.79
19:43:41|1018.01
19:43:42|1017.58
19:43:43|1017.61
19:43:45|1018.02
19:43:45|1018.01
19:43:47|1017.63
19:43:47|1017.6
19:43:48|1017.27
19:43:49|1017.49
19:43:51|1017.49
19:43:51|1017.25
19:43:52|1015.66
19:43:54|1015.19
19:43:55|1015.88
19:43:56|1015.63
19:43:57|1016.04
19:43:58|1015.72
19:43:59|1015.35
19:44:00|1015.14
19:44:01|1014.71
19:44:02|1015.23
19:44:03|1015.15
19:44:04|1015.15
19:44:05|1014.63
19:44:06|1014.97
19:44:07|1014.87
19:44:08|1014.79
19:44:09|1014.68
19:44:10|1014.68
19:44:11|1015.
19:44:12|1015.08
19:44:13|1015.07
19:44:14|1015.07
19:44:15|1015.01
19:44:17|1014.94
19:44:19|1014.52
19:44:21|1014.07
19:44:22|1014.04
19:44:23|1013.83
19:44:25|1013.81
19:44:25|1013.66
19:44:27|1014.19
19:44:28|1014.63
19:44:29|1014.8
19:44:30|1014.81
19:44:31|1014.8
19:44:32|1014.76
19:44:33|1015.13
19:44:34|1014.93
19:44:35|1014.92
19:44:36|1014.59
19:44:37|1014.52
19:44:38|1014.64
19:44:39|1014.65
19:44:40|1015.19
19:44:41|1015.2
19:44:43|1015.35
19:44:44|1015.06
19:44:45|1014.65
19:44:46|1014.64
19:44:48|1014.91
19:44:49|1015.16
19:44:50|1015.1
19:44:51|1015.17
19:44:52|1015.47
19:44:54|1015.75
19:44:55|1015.75
19:44:57|1015.58
19:44:58|1015.58
19:44:58|1015.58
19:44:59|1015.44
19:45:02|1015.54
19:45:03|1015.52
19:45:05|1015.68
19:45:05|1015.58
19:45:07|1015.52
19:45:09|1015.34
19:45:09|1015.23
19:45:10|1015.22
19:45:11|1015.18
19:45:12|1015.06
19:45:14|1014.92
19:45:18|1015.35
19:45:19|1015.36
19:45:22|1016.2
19:45:24|1016.26
19:45:24|1016.39
19:45:26|1016.43
19:45:26|1016.57
19:45:27|1016.58
19:45:29|1016.7
19:45:31|1017.05
19:45:32|1017.26
19:45:35|1017.11
19:45:36|1017.15
19:45:37|1016.98
19:45:38|1017.06
19:45:41|1017.47
19:45:41|1017.46
19:45:42|1017.33
19:45:43|1017.33
19:45:44|1017.54
19:45:45|1017.54
19:45:46|1017.55
19:45:47|1017.6
19:45:48|1017.6
19:45:49|1018.12
19:45:51|1018.21
19:45:51|1018.21
19:45:54|1018.45
19:45:55|1018.45
19:45:57|1017.97
19:45:57|1017.97
19:45:59|1017.99
19:46:00|1018.15
19:46:01|1018.16
19:46:01|1018.28
19:46:02|1018.24
19:46:06|1018.17
19:46:06|1018.17
19:46:08|1018.24
19:46:08|1018.55
19:46:09|1018.55
19:46:10|1018.55
19:46:11|1019.01
19:46:12|1019.03
19:46:14|1019.05
19:46:18|1019.71
19:46:19|1020.25
19:46:20|1020.4
19:46:21|1020.41
19:46:22|1019.91
19:46:23|1019.73
19:46:24|1019.69
19:46:26|1019.84
19:46:27|1020.
19:46:28|1019.96
19:46:28|1019.84
19:46:35|1019.65
19:46:36|1019.17
19:46:37|1019.01
19:46:37|1019.01
19:46:39|1019.
19:46:40|1018.97
19:46:42|1019.27
19:46:42|1019.7
19:46:44|1019.53
19:46:45|1019.32
19:46:45|1019.37
19:46:46|1019.36
19:46:47|1019.36
19:46:48|1019.54
19:46:50|1019.51
19:46:51|1019.38
19:46:51|1019.37
19:46:52|1019.5
19:46:53|1019.51
19:46:55|1019.89
19:46:56|1020.24
19:46:57|1020.3
19:46:58|1020.65
19:46:59|1020.75
19:47:00|1020.68
19:47:01|1020.51
19:47:02|1020.66
19:47:04|1020.65
19:47:04|1020.66
19:47:05|1020.41
19:47:07|1020.54
19:47:07|1020.65
19:47:08|1020.65
19:47:10|1020.59
19:47:10|1020.54
19:47:12|1020.39
19:47:12|1020.3
19:47:14|1020.12
19:47:15|1019.72
19:47:19|1019.95
19:47:19|1020.26
19:47:20|1020.26
19:47:22|1020.33
19:47:23|1020.3
19:47:26|1020.24
19:47:27|1020.25
19:47:27|1020.53
19:47:29|1020.53
19:47:29|1020.55
19:47:31|1020.55
19:47:32|1020.56
19:47:33|1020.57
19:47:35|1020.56
19:47:35|1020.57
19:47:38|1020.64
19:47:38|1020.56
19:47:40|1020.26
19:47:42|1020.57
19:47:42|1020.65
19:47:43|1020.65
19:47:47|1020.68
19:47:48|1020.68
19:47:49|1020.68
19:47:49|1020.98
19:47:51|1021.2
19:47:52|1021.28
19:47:53|1021.28
19:47:54|1021.
19:47:55|1021.1
19:47:56|1021.2
19:47:57|1021.4
19:47:59|1021.41
19:47:59|1021.4
19:48:00|1021.41
19:48:01|1021.41
19:48:03|1021.4
19:48:04|1021.41
19:48:06|1021.41
19:48:08|1021.5
19:48:08|1021.5
19:48:13|1021.05
19:48:13|1021.05
19:48:15|1021.04
19:48:16|1020.98
19:48:17|1020.19
19:48:18|1020.13
19:48:18|1020.
19:48:20|1020.19
19:48:21|1020.19
19:48:23|1020.19
19:48:23|1020.19
19:48:24|1020.16
19:48:25|1020.09
19:48:26|1020.03
19:48:28|1019.7
19:48:29|1019.7
19:48:30|1019.7
19:48:32|1019.26
19:48:32|1019.05
19:48:34|1019.
19:48:35|1019.01
19:48:36|1019.
19:48:37|1018.83
19:48:38|1018.82
19:48:39|1018.78
19:48:40|1018.74
19:48:41|1018.43
19:48:42|1018.52
19:48:44|1018.61
19:48:45|1018.6
19:48:46|1018.58
19:48:47|1018.51
19:48:48|1018.67
19:48:49|1018.88
19:48:50|1018.62
19:48:51|1018.94
19:48:53|1018.65
19:48:53|1018.65
19:48:56|1018.62
19:48:57|1018.62
19:48:57|1018.63
19:48:59|1018.63
19:49:03|1019.04
19:49:04|1018.63
19:49:05|1018.76
19:49:06|1018.76
19:49:07|1018.6
19:49:08|1018.55
19:49:10|1018.64
19:49:10|1018.64
19:49:11|1018.67
19:49:13|1018.91
19:49:14|1018.69
19:49:14|1018.69
19:49:16|1018.55
19:49:17|1018.05
19:49:18|1017.66
19:49:19|1018.01
19:49:21|1017.95
19:49:22|1017.89
19:49:24|1017.88
19:49:25|1018.12
19:49:25|1018.12
19:49:28|1017.93
19:49:28|1017.93
19:49:30|1018.11
19:49:32|1018.44
19:49:32|1018.49
19:49:33|1018.49
19:49:34|1018.5
19:49:35|1018.51
19:49:38|1018.35
19:49:39|1018.46
19:49:40|1018.46
19:49:41|1018.46
19:49:42|1018.41
19:49:43|1018.8
19:49:44|1019.03
19:49:45|1019.02
19:49:47|1018.51
19:49:48|1018.51
19:49:50|1018.42
19:49:50|1018.41
19:49:52|1018.35
19:49:53|1018.35
19:49:54|1018.35
19:49:55|1018.35
19:49:56|1018.35
19:49:57|1018.34
19:49:58|1018.17
19:49:59|1018.23
19:50:00|1017.62
19:50:01|1017.63
19:50:02|1017.86
19:50:03|1018.49
19:50:04|1018.49
19:50:05|1018.15
19:50:09|1019.31
19:50:10|1018.73
19:50:11|1018.57
19:50:12|1018.57
19:50:13|1018.55
19:50:14|1018.25
19:50:15|1018.45
19:50:16|1018.92
19:50:17|1018.8
19:50:18|1018.25
19:50:20|1018.21
19:50:23|1017.94
19:50:23|1017.69
19:50:25|1018.01
19:50:26|1018.14
19:50:27|1018.15
19:50:28|1018.19
19:50:29|1018.45
19:50:30|1018.45
19:50:31|1018.31
19:50:32|1018.5
19:50:33|1018.77
19:50:34|1018.74
19:50:35|1018.74
19:50:36|1018.83
19:50:37|1018.89
19:50:38|1018.95
19:50:38|1019.23
19:50:40|1019.65
19:50:41|1019.81
19:50:42|1020.25
19:50:44|1019.88
19:50:44|1019.84
19:50:47|1020.29
19:50:47|1020.2
19:50:48|1019.91
19:50:50|1019.75
19:50:50|1019.8
19:50:52|1019.8
19:50:54|1019.63
19:50:54|1019.63
19:50:55|1019.76
19:50:57|1019.71
19:50:57|1019.71
19:50:59|1019.69
19:50:59|1019.62
19:51:01|1019.15
19:51:02|1019.13
19:51:04|1018.92
19:51:06|1018.86
19:51:06|1018.86
19:51:07|1018.64
19:51:09|1018.59
19:51:09|1018.57
19:51:10|1018.52
19:51:11|1018.59
19:51:12|1018.79
19:51:13|1018.58
19:51:14|1018.7
19:51:15|1018.69
19:51:20|1018.4
19:51:22|1018.06
19:51:24|1017.98
19:51:25|1018.25
19:51:26|1018.25
19:51:28|1017.99
19:51:29|1017.81
19:51:30|1017.81
19:51:31|1018.19
19:51:31|1018.22
19:51:33|1018.14
19:51:34|1018.15
19:51:35|1018.16
19:51:36|1018.16
19:51:37|1018.16
19:51:39|1018.18
19:51:40|1018.36
19:51:41|1018.51
19:51:42|1018.51
19:51:43|1018.51
19:51:44|1018.15
19:51:46|1017.91
19:51:47|1017.9
19:51:49|1017.69
19:51:50|1017.59
19:51:51|1017.59
19:51:52|1017.59
19:51:53|1017.52
19:51:55|1017.33
19:51:55|1017.33
19:51:56|1017.32
19:51:58|1016.9
19:51:59|1017.15
19:51:59|1017.15
19:52:00|1017.15
19:52:01|1017.15
19:52:02|1017.16
19:52:03|1017.31
19:52:05|1017.15
19:52:06|1017.29
19:52:07|1017.3
19:52:08|1017.48
19:52:12|1017.06
19:52:13|1016.94
19:52:16|1017.15
19:52:16|1017.16
19:52:18|1017.
19:52:18|1017.
19:52:20|1017.
19:52:20|1017.
19:52:21|1016.65
19:52:24|1016.01
19:52:25|1016.01
19:52:25|1016.05
19:52:27|1015.68
19:52:28|1015.68
19:52:29|1015.86
19:52:31|1015.77
19:52:32|1015.8
19:52:33|1015.75
19:52:35|1015.45
19:52:36|1015.45
19:52:37|1015.7
19:52:38|1015.47
19:52:39|1015.45
19:52:41|1015.76
19:52:42|1015.78
19:52:44|1015.62
19:52:45|1015.62
19:52:46|1015.45
19:52:47|1015.45
19:52:49|1016.06
19:52:49|1016.13
19:52:52|1015.96
19:52:53|1015.96
19:52:54|1015.93
19:52:54|1015.93
19:52:56|1015.84
19:52:57|1016.05
19:52:58|1016.05
19:52:59|1016.06
19:53:00|1016.22
19:53:01|1015.45
19:53:09|1015.9
19:53:10|1015.97
19:53:11|1015.73
19:53:12|1015.73
19:53:12|1015.55
19:53:14|1015.49
19:53:14|1015.49
19:53:16|1015.59
19:53:17|1015.57
19:53:18|1015.36
19:53:19|1015.23
19:53:20|1015.13
19:53:21|1014.82
19:53:22|1014.84
19:53:23|1014.84
19:53:25|1014.83
19:53:25|1014.83
19:53:28|1014.72
19:53:30|1013.64
19:53:31|1013.56
19:53:33|1013.84
19:53:33|1013.85
19:53:35|1014.31
19:53:35|1014.32
19:53:37|1014.01
19:53:38|1013.76
19:53:39|1013.95
19:53:40|1014.31
19:53:41|1014.19
19:53:42|1014.34
19:53:43|1014.3
19:53:44|1014.27
19:53:45|1014.26
19:53:46|1014.26
19:53:47|1014.35
19:53:48|1014.38
19:53:49|1014.33
19:53:50|1014.18
19:53:50|1014.
19:53:52|1013.9
19:53:53|1013.93
19:53:54|1013.93
19:53:55|1014.26
19:53:56|1014.59
19:53:56|1014.79
19:53:59|1014.68
19:54:00|1014.47
19:54:01|1014.45
19:54:02|1014.58
19:54:03|1014.59
19:54:05|1013.67
19:54:06|1013.82
19:54:07|1013.82
19:54:09|1013.73
19:54:10|1013.62
19:54:10|1013.49
19:54:12|1013.47
19:54:13|1013.4
19:54:13|1013.59
19:54:15|1013.74
19:54:15|1013.6
19:54:17|1013.5
19:54:17|1013.64
19:54:19|1013.98
19:54:20|1013.85
19:54:21|1013.84
19:54:23|1013.98
19:54:24|1013.95
19:54:26|1013.95
19:54:27|1013.77
19:54:28|1013.63
19:54:30|1013.66
19:54:32|1013.56
19:54:33|1013.79
19:54:34|1013.79
19:54:35|1013.76
19:54:37|1013.8
19:54:41|1014.16
19:54:41|1014.16
19:54:43|1014.47
19:54:44|1014.54
19:54:45|1014.54
19:54:46|1014.54
19:54:47|1014.53
19:54:48|1014.68
19:54:49|1014.95
19:54:50|1015.15
19:54:51|1014.77
19:54:53|1014.76
19:54:54|1014.73
19:54:55|1014.73
19:54:57|1014.92
19:54:58|1014.81
19:54:59|1014.66
19:55:00|1014.64
19:55:01|1014.3
19:55:04|1014.54
19:55:05|1014.41
19:55:06|1014.23
19:55:08|1014.44
19:55:08|1014.44
19:55:11|1014.64
19:55:12|1014.96
19:55:12|1014.96
19:55:13|1014.98
19:55:14|1015.
19:55:15|1015.
19:55:17|1014.74
19:55:17|1014.74
19:55:18|1014.75
19:55:20|1014.97
19:55:20|1014.98
19:55:22|1014.78
19:55:23|1014.61
19:55:23|1014.5
19:55:26|1014.52
19:55:27|1014.56
19:55:28|1014.44
19:55:28|1014.2
19:55:30|1014.19
19:55:31|1014.28
19:55:32|1014.34
19:55:33|1014.38
19:55:34|1014.36
19:55:35|1014.65
19:55:36|1014.9
19:55:37|1014.89
19:55:38|1014.65
19:55:40|1014.64
19:55:41|1014.64
19:55:42|1014.65
19:55:43|1014.64
19:55:44|1014.65
19:55:45|1014.77
19:55:46|1014.77
19:55:46|1014.77
19:55:48|1015.01
19:55:49|1015.41
19:55:50|1015.24
19:55:51|1015.23
19:55:52|1015.2
19:55:53|1015.02
19:55:54|1015.
19:55:55|1014.96
19:55:57|1014.78
19:55:57|1014.78
19:55:59|1014.75
19:55:59|1014.8
19:56:02|1014.7
19:56:02|1014.7
19:56:03|1014.74
19:56:05|1014.76
19:56:06|1014.29
19:56:07|1014.3
19:56:08|1014.32
19:56:08|1014.32
19:56:10|1014.5
19:56:10|1014.82
19:56:11|1014.9
19:56:13|1015.46
19:56:14|1015.45
19:56:15|1015.46
19:56:16|1015.46
19:56:17|1015.67
19:56:18|1015.98
19:56:20|1016.61
19:56:21|1017.01
19:56:22|1017.62
19:56:23|1018.64
19:56:24|1018.9
19:56:26|1018.27
19:56:27|1018.06
19:56:28|1018.17
19:56:30|1017.92
19:56:31|1017.89
19:56:32|1018.07
19:56:33|1018.11
19:56:34|1018.24
19:56:35|1018.24
19:56:36|1017.71
19:56:38|1017.87
19:56:39|1017.76
19:56:40|1017.69
19:56:41|1017.56
19:56:42|1017.85
19:56:43|1017.89
19:56:45|1018.03
19:56:46|1018.
19:56:47|1017.8
19:56:48|1017.8
19:56:49|1018.04
19:56:50|1018.04
19:56:51|1017.55
19:56:52|1017.66
19:56:54|1017.47
19:56:55|1017.47
19:56:56|1017.71
19:56:57|1017.71
19:56:59|1017.71
19:56:59|1017.67
19:57:01|1017.86
19:57:02|1018.02
19:57:03|1018.08
19:57:03|1018.08
19:57:05|1018.1
19:57:06|1018.1
19:57:07|1018.54
19:57:07|1018.59
19:57:09|1018.81
19:57:10|1018.9
19:57:11|1018.69
19:57:12|1018.46
19:57:14|1018.54
19:57:14|1018.32
19:57:15|1018.25
19:57:17|1018.32
19:57:17|1018.28
19:57:18|1017.94
19:57:19|1017.98
19:57:21|1018.02
19:57:22|1017.69
19:57:24|1017.68
19:57:25|1017.68
19:57:26|1017.58
19:57:27|1018.02
19:57:28|1018.02
19:57:30|1018.31
19:57:34|1018.11
19:57:36|1018.12
19:57:37|1018.12
19:57:37|1018.12
19:57:38|1018.
19:57:40|1018.1
19:57:42|1018.1
19:57:42|1018.11
19:57:43|1018.32
19:57:44|1018.42
19:57:45|1018.57
19:57:46|1018.57
19:57:47|1018.7
19:57:48|1018.76
19:57:53|1018.21
19:57:53|1018.32
19:57:54|1018.32
19:57:55|1018.49
19:58:00|1018.32
19:58:00|1018.22
19:58:01|1018.21
19:58:02|1018.48
19:58:03|1018.5
19:58:04|1018.55
19:58:05|1018.61
19:58:06|1018.62
19:58:07|1018.61
19:58:09|1018.43
19:58:09|1018.33
19:58:10|1018.18
19:58:11|1018.18
19:58:12|1018.52
19:58:13|1018.42
19:58:14|1018.36
19:58:16|1018.14
19:58:17|1017.96
19:58:18|1017.91
19:58:19|1017.92
19:58:20|1017.91
19:58:22|1017.88
19:58:22|1017.95
19:58:23|1017.95
19:58:24|1018.15
19:58:25|1018.24
19:58:28|1018.32
19:58:29|1018.41
19:58:30|1018.26
19:58:32|1018.17
19:58:33|1018.2
19:58:35|1018.38
19:58:36|1018.38
19:58:37|1018.38
19:58:39|1018.38
19:58:39|1018.34
19:58:41|1018.4
19:58:41|1018.4
19:58:43|1018.4
19:58:44|1018.4
19:58:45|1018.4
19:58:46|1018.4
19:58:47|1018.4
19:58:51|1018.11
19:58:51|1018.11
19:58:53|1017.88
19:58:53|1017.76
19:58:55|1017.81
19:58:56|1017.81
19:58:58|1017.81
19:58:58|1017.93
19:59:00|1017.95
19:59:01|1017.56
19:59:02|1017.56
19:59:03|1017.56
19:59:04|1017.56
19:59:05|1017.79
19:59:06|1017.49
19:59:10|1016.9
19:59:11|1016.67
19:59:12|1016.77
19:59:13|1016.61
19:59:17|1016.82
19:59:18|1016.68
19:59:20|1016.8
19:59:20|1016.94
19:59:21|1017.27
19:59:22|1017.23
19:59:23|1017.19
19:59:25|1017.01
19:59:25|1017.
19:59:29|1017.41
19:59:29|1017.59
19:59:30|1017.49
19:59:31|1017.19
19:59:32|1017.34
19:59:34|1017.29
19:59:35|1016.99
19:59:37|1016.97
19:59:38|1016.96
19:59:39|1016.88
19:59:40|1016.97
19:59:41|1017.23
19:59:45|1017.69
19:59:45|1017.83
19:59:46|1018.1
19:59:47|1018.1
19:59:48|1018.14
19:59:49|1018.04
19:59:50|1018.33
19:59:52|1018.61
19:59:52|1018.9
19:59:53|1018.89
19:59:55|1019.69
19:59:56|1020.
19:59:57|1020.16
19:59:58|1020.6
19:59:59|1021.44
20:00:00|1020.74
20:00:01|1020.85
20:00:02|1020.63
20:00:03|1020.28
20:00:04|1020.28
20:00:05|1019.88
20:00:06|1019.32
20:00:07|1019.62
20:00:11|1020.47
20:00:12|1020.54
20:00:13|1020.75
20:00:14|1020.92
20:00:16|1020.49
20:00:18|1020.1
20:00:19|1020.
20:00:21|1019.84
20:00:22|1019.84
20:00:22|1020.07
20:00:23|1020.07
20:00:24|1019.99
20:00:25|1019.85
20:00:30|1020.38
20:00:31|1020.25
20:00:33|1020.1
20:00:34|1020.22
20:00:35|1020.35
20:00:36|1020.49
20:00:37|1020.9
20:00:38|1021.19
20:00:39|1021.11
20:00:41|1020.58
20:00:42|1020.47
20:00:43|1020.47
20:00:45|1020.38
20:00:46|1020.26
20:00:47|1020.16
20:00:48|1020.1
20:00:49|1020.21
20:00:51|1020.47
20:00:51|1020.47
20:00:53|1020.76
20:00:54|1020.94
20:00:55|1021.22
20:00:56|1021.38
20:00:58|1021.66
20:00:59|1021.62
20:00:59|1021.32
20:01:01|1021.56
20:01:01|1021.56
20:01:03|1021.82
20:01:03|1021.83
20:01:05|1021.97
20:01:06|1022.13
20:01:06|1022.83
20:01:08|1022.69
20:01:09|1022.56
20:01:10|1022.4
20:01:12|1022.22
20:01:12|1022.44
20:01:13|1022.4
20:01:16|1022.66
20:01:16|1022.7
20:01:18|1021.97
20:01:18|1022.07
20:01:20|1022.89
20:01:21|1022.84
20:01:22|1022.85
20:01:23|1022.79
20:01:24|1022.74
20:01:25|1022.71
20:01:26|1022.63
20:01:27|1022.49
20:01:27|1022.65
20:01:30|1022.71
20:01:31|1022.75
20:01:33|1022.56
20:01:34|1022.55
20:01:35|1022.35
20:01:35|1022.14
20:01:37|1022.07
20:01:37|1021.81
20:01:39|1021.85
20:01:39|1022.01
20:01:40|1022.04
20:01:43|1021.92
20:01:43|1021.83
20:01:46|1022.04
20:01:47|1022.18
20:01:49|1022.18
20:01:49|1022.01
20:01:50|1022.
20:01:52|1021.65
20:01:52|1021.23
20:01:54|1020.81
20:01:55|1020.9
20:01:56|1021.11
20:01:57|1021.38
20:01:58|1021.26
20:01:59|1021.18
20:02:01|1020.47
20:02:02|1019.72
20:02:03|1019.09
20:02:04|1019.08
20:02:04|1019.34
20:02:06|1019.66
20:02:07|1019.56
20:02:08|1019.5
20:02:08|1019.34
20:02:10|1019.4
20:02:11|1019.22
20:02:12|1018.72
20:02:13|1018.69
20:02:14|1018.4
20:02:15|1018.37
20:02:17|1018.83
20:02:17|1019.
20:02:18|1019.
20:02:19|1018.66
20:02:21|1019.34
20:02:22|1019.34
20:02:23|1018.8
20:02:24|1018.43
20:02:25|1018.55
20:02:26|1018.79
20:02:27|1018.74
20:02:30|1018.73
20:02:31|1018.66
20:02:32|1018.48
20:02:33|1018.15
20:02:35|1017.63
20:02:37|1018.13
20:02:38|1018.05
20:02:39|1017.91
20:02:40|1017.78
20:02:44|1017.78
20:02:46|1017.43
20:02:46|1017.43
20:02:48|1017.47
20:02:49|1017.47
20:02:50|1017.44
20:02:51|1017.43
20:02:53|1017.55
20:02:54|1017.58
20:02:54|1017.61
20:02:56|1017.61
20:02:57|1017.36
20:02:58|1016.85
20:02:59|1017.08
20:03:00|1017.54
20:03:01|1017.66
20:03:02|1017.65
20:03:03|1017.31
20:03:04|1017.46
20:03:05|1017.81
20:03:07|1017.3
20:03:07|1017.17
20:03:08|1017.03
20:03:09|1016.56
20:03:10|1017.24
20:03:11|1017.4
20:03:12|1017.11
20:03:13|1017.17
20:03:15|1017.17
20:03:17|1017.21
20:03:17|1017.07
20:03:18|1016.99
20:03:20|1016.98
20:03:20|1016.99
20:03:22|1017.16
20:03:23|1017.54
20:03:24|1017.57
20:03:26|1017.6
20:03:27|1017.4
20:03:28|1017.36
20:03:29|1017.19
20:03:31|1017.23
20:03:32|1017.23
20:03:33|1017.38
20:03:34|1017.3
20:03:35|1017.11
20:03:36|1017.1
20:03:40|1016.93
20:03:40|1017.08
20:03:42|1016.9
20:03:42|1016.76
20:03:43|1016.63
20:03:45|1016.63
20:03:45|1016.81
20:03:46|1016.93
20:03:48|1017.03
20:03:49|1016.96
20:03:50|1017.07
20:03:51|1017.18
20:03:52|1017.18
20:03:53|1017.18
20:03:53|1017.18
20:03:55|1017.07
20:03:56|1017.07
20:03:57|1016.83
20:03:57|1016.93
20:04:02|1017.44
20:04:03|1017.52
20:04:03|1017.71
20:04:04|1017.73
20:04:05|1017.65
20:04:06|1017.49
20:04:07|1017.53
20:04:08|1017.78
20:04:09|1017.78
20:04:10|1017.78
20:04:12|1017.79
20:04:13|1017.57
20:04:14|1017.55
20:04:16|1017.62
20:04:16|1017.62
20:04:18|1017.62
20:04:18|1017.46
20:04:19|1017.69
20:04:21|1017.82
20:04:22|1017.99
20:04:23|1018.25
20:04:24|1018.23
20:04:25|1018.59
20:04:26|1018.6
20:04:28|1018.35
20:04:29|1018.04
20:04:29|1018.08
20:04:31|1018.24
20:04:33|1018.23
20:04:35|1018.25
20:04:35|1018.26
20:04:36|1018.5
20:04:38|1018.25
20:04:38|1018.25
20:04:42|1018.37
20:04:43|1018.4
20:04:44|1018.41
20:04:45|1018.4
20:04:46|1018.41
20:04:54|1018.13
20:04:55|1018.13
20:04:57|1018.6
20:04:58|1019.05
20:05:00|1019.8
20:05:00|1019.99
20:05:02|1020.2
20:05:02|1019.91
20:05:04|1019.81
20:05:05|1019.91
20:05:06|1019.77
20:05:07|1019.77
20:05:08|1019.94
20:05:09|1020.11
20:05:11|1019.79
20:05:13|1019.94
20:05:14|1019.94
20:05:15|1019.97
20:05:19|1019.37
20:05:20|1018.95
20:05:20|1018.89
20:05:22|1018.73
20:05:24|1018.82
20:05:24|1018.72
20:05:25|1018.88
20:05:26|1018.88
20:05:28|1019.33
20:05:29|1019.33
20:05:30|1019.1
20:05:31|1018.91
20:05:33|1018.63
20:05:35|1018.87
20:05:38|1019.07
20:05:39|1019.07
20:05:42|1018.77
20:05:42|1018.95
20:05:44|1018.86
20:05:44|1018.84
20:05:46|1018.78
20:05:47|1018.78
20:05:48|1018.84
20:05:49|1019.17
20:05:50|1018.71
20:05:51|1018.71
20:05:52|1018.72
20:05:54|1018.28
20:05:57|1017.92
20:06:01|1017.06
20:06:02|1017.29
20:06:06|1017.
20:06:07|1017.01
20:06:08|1017.01
20:06:10|1017.28
20:06:11|1017.28
20:06:11|1017.28
20:06:12|1017.56
20:06:13|1017.44
20:06:15|1017.44
20:06:16|1017.49
20:06:17|1017.48
20:06:18|1017.32
20:06:19|1017.32
20:06:20|1017.09
20:06:21|1017.14
20:06:22|1016.98
20:06:23|1016.97
20:06:24|1016.65
20:06:25|1016.79
20:06:27|1016.98
20:06:27|1016.98
20:06:28|1017.22
20:06:29|1017.24
20:06:30|1017.23
20:06:33|1017.69
20:06:36|1018.01
20:06:37|1018.01
20:06:38|1018.01
20:06:39|1017.88
20:06:40|1017.88
20:06:41|1017.88
20:06:42|1017.88
20:06:43|1017.74
20:06:44|1017.49
20:06:45|1017.48
20:06:46|1017.48
20:06:47|1017.48
20:06:48|1017.48
20:06:50|1017.39
20:06:51|1017.5
20:06:53|1017.5
20:06:53|1017.5
20:06:55|1017.51
20:06:56|1017.51
20:06:57|1017.51
20:06:58|1017.73
20:06:59|1018.1
20:07:00|1017.98
20:07:01|1017.76
20:07:02|1017.75
20:07:03|1017.87
20:07:05|1017.97
20:07:05|1018.05
20:07:06|1018.24
20:07:08|1018.09
20:07:10|1018.21
20:07:11|1017.89
20:07:12|1018.03
20:07:13|1018.04
20:07:15|1018.16
20:07:15|1018.17
20:07:17|1018.1
20:07:17|1018.05
20:07:19|1017.67
20:07:20|1017.87
20:07:21|1018.06
20:07:22|1018.06
20:07:23|1018.27
20:07:25|1018.5
20:07:26|1018.49
20:07:26|1018.67
20:07:27|1019.04
20:07:28|1019.04
20:07:29|1019.03
20:07:30|1018.71
20:07:31|1018.71
20:07:33|1018.97
20:07:35|1019.13
20:07:36|1018.79
20:07:38|1018.8
20:07:38|1018.52
20:07:39|1018.52
20:07:40|1018.52
20:07:41|1018.51
20:07:42|1018.51
20:07:47|1018.1
20:07:48|1018.07
20:07:50|1017.81
20:07:51|1017.81
20:07:52|1017.8
20:07:53|1018.13
20:07:54|1018.16
20:07:55|1018.16
20:07:56|1018.16
20:07:57|1018.24
20:07:58|1018.29
20:07:59|1018.29
20:08:00|1018.29
20:08:01|1018.29
20:08:03|1018.3
20:08:04|1018.3
20:08:05|1018.33
20:08:06|1018.38
20:08:08|1018.35
20:08:08|1018.35
20:08:10|1018.35
20:08:12|1018.35
20:08:12|1018.36
20:08:14|1018.23
20:08:15|1018.16
20:08:16|1018.16
20:08:18|1018.22
20:08:18|1018.33
20:08:20|1018.29
20:08:21|1018.22
20:08:22|1018.2
20:08:23|1018.2
20:08:24|1018.06
20:08:25|1017.99
20:08:34|1017.85
20:08:36|1017.82
20:08:38|1017.79
20:08:38|1017.78
20:08:40|1017.66
20:08:40|1017.49
20:08:42|1017.64
20:08:44|1017.65
20:08:45|1017.95
20:08:46|1018.19
20:08:47|1018.19
20:08:48|1018.52
20:08:50|1018.94
20:08:51|1018.93
20:08:52|1018.93
20:08:53|1018.89
20:08:54|1018.89
20:08:55|1018.85
20:08:57|1018.95
20:08:58|1018.95
20:08:59|1019.07
20:09:01|1018.87
20:09:02|1018.94
20:09:03|1018.94
20:09:04|1018.99
20:09:05|1018.87
20:09:06|1018.87
20:09:07|1019.09
20:09:08|1019.09
20:09:09|1019.29
20:09:10|1019.49
20:09:11|1019.58
20:09:12|1019.74
20:09:13|1019.74
20:09:14|1019.5
20:09:17|1020.08
20:09:18|1020.79
20:09:19|1020.78
20:09:19|1020.78
20:09:21|1020.67
20:09:22|1020.55
20:09:23|1020.61
20:09:23|1020.73
20:09:25|1020.73
20:09:25|1020.7
20:09:27|1020.72
20:09:28|1020.89
20:09:32|1021.74
20:09:33|1022.25
20:09:35|1022.34
20:09:35|1022.52
20:09:37|1022.42
20:09:39|1022.29
20:09:41|1021.65
20:09:43|1021.74
20:09:44|1021.74
20:09:45|1021.42
20:09:46|1021.23
20:09:46|1021.25
20:09:48|1021.69
20:09:49|1021.7
20:09:50|1021.73
20:09:51|1021.73
20:09:52|1021.74
20:09:54|1021.74
20:09:54|1021.74
20:09:55|1021.73
20:09:56|1021.73
20:09:57|1021.54
20:09:58|1021.3
20:09:59|1021.38
20:10:00|1021.38
20:10:01|1021.49
20:10:03|1021.62
20:10:03|1021.67
20:10:05|1021.67
20:10:06|1021.67
20:10:07|1021.59
20:10:08|1021.55
20:10:09|1021.54
20:10:10|1021.54
20:10:11|1021.54
20:10:12|1021.53
20:10:16|1021.68
20:10:18|1021.67
20:10:19|1021.78
20:10:20|1021.76
20:10:20|1021.76
20:10:22|1021.32
20:10:23|1021.32
20:10:24|1021.32
20:10:25|1021.32
20:10:25|1021.46
20:10:27|1021.6
20:10:28|1021.59
20:10:29|1021.59
20:10:30|1021.59
20:10:31|1021.59
20:10:33|1021.6
20:10:34|1021.48
20:10:35|1021.47
20:10:36|1021.47
20:10:40|1020.92
20:10:42|1020.65
20:10:43|1020.72
20:10:44|1020.67
20:10:45|1020.7
20:10:46|1020.7
20:10:47|1020.7
20:10:48|1020.7
20:10:49|1020.7
20:10:50|1020.7
20:10:50|1020.43
20:10:52|1020.39
20:10:53|1020.39
20:10:54|1020.39
20:10:55|1020.48
20:10:56|1020.4
20:10:58|1020.43
20:10:59|1020.93
20:11:00|1021.13
20:11:03|1020.92
20:11:04|1020.92
20:11:04|1020.92
20:11:05|1021.01
20:11:07|1021.02
20:11:08|1021.02
20:11:09|1021.03
20:11:10|1021.03
20:11:11|1021.05
20:11:12|1021.05
20:11:14|1021.1
20:11:16|1021.1
20:11:16|1021.1
20:11:17|1021.11
20:11:18|1021.11
20:11:20|1021.47
20:11:21|1021.62
20:11:23|1021.63
20:11:24|1021.62
20:11:25|1021.49
20:11:26|1021.47
20:11:28|1021.66
20:11:29|1021.65
20:11:31|1021.82
20:11:31|1021.95
20:11:34|1022.61
20:11:36|1023.33
20:11:37|1023.22
20:11:39|1022.85
20:11:40|1022.62
20:11:41|1022.8
20:11:42|1022.82
20:11:43|1022.6
20:11:51|1022.69
20:11:52|1022.51
20:11:53|1022.38
20:11:54|1022.38
20:11:56|1022.38
20:11:59|1022.68
20:12:01|1022.29
20:12:02|1021.95
20:12:03|1022.25
20:12:04|1022.37
20:12:05|1022.72
20:12:07|1023.31
20:12:08|1023.31
20:12:09|1023.31
20:12:10|1023.36
20:12:11|1023.56
20:12:12|1023.56
20:12:13|1023.44
20:12:15|1023.1
20:12:15|1023.35
20:12:17|1023.35
20:12:17|1023.59
20:12:18|1023.59
20:12:21|1023.68
20:12:21|1023.63
20:12:22|1023.58
20:12:23|1023.57
20:12:25|1023.73
20:12:27|1023.74
20:12:28|1023.51
20:12:29|1023.54
20:12:30|1023.61
20:12:32|1023.61
20:12:33|1023.62
20:12:34|1023.62
20:12:34|1023.62
20:12:38|1023.62
20:12:38|1023.62
20:12:40|1023.73
20:12:42|1023.72
20:12:43|1023.71
20:12:44|1023.72
20:12:45|1023.57
20:12:46|1023.57
20:12:47|1023.51
20:12:48|1023.51
20:12:49|1023.51
20:12:50|1023.64
20:12:51|1023.65
20:12:53|1023.65
20:12:54|1023.64
20:12:58|1022.88
20:12:59|1022.76
20:12:59|1022.93
20:13:02|1022.92
20:13:02|1022.92
20:13:05|1022.93
20:13:05|1022.93
20:13:06|1022.93
20:13:08|1022.92
20:13:08|1022.93
20:13:10|1022.93
20:13:11|1023.43
20:13:11|1023.43
20:13:12|1023.53
20:13:14|1023.59
20:13:15|1023.
20:13:15|1023.03
20:13:16|1023.03
20:13:17|1023.19
20:13:18|1023.23
20:13:19|1023.46
20:13:22|1023.65
20:13:22|1023.99
20:13:26|1024.65
20:13:28|1024.65
20:13:30|1024.66
20:13:30|1024.65
20:13:31|1024.34
20:13:32|1024.27
20:13:33|1024.28
20:13:34|1024.34
20:13:35|1024.37
20:13:37|1024.23
20:13:38|1024.23
20:13:40|1024.15
20:13:41|1024.16
20:13:42|1024.27
20:13:44|1024.58
20:13:45|1024.58
20:13:46|1024.61
20:13:47|1024.61
20:13:48|1024.06
20:13:49|1024.25
20:13:50|1024.13
20:13:51|1024.
20:13:53|1023.73
20:13:54|1023.73
20:13:57|1023.6
20:13:57|1023.73
20:13:59|1023.94
20:14:00|1023.87
20:14:01|1023.68
20:14:02|1023.73
20:14:03|1023.73
20:14:05|1023.74
20:14:06|1023.63
20:14:07|1023.52
20:14:07|1023.54
20:14:09|1023.55
20:14:11|1023.92
20:14:12|1024.06
20:14:12|1024.07
20:14:15|1023.77
20:14:15|1023.77
20:14:18|1024.09
20:14:18|1024.09
20:14:19|1024.08
20:14:20|1024.08
20:14:21|1024.08
20:14:23|1024.09
20:14:24|1024.36
20:14:26|1024.71
20:14:28|1024.91
20:14:28|1024.86
20:14:29|1024.44
20:14:30|1024.32
20:14:31|1024.32
20:14:32|1023.69
20:14:34|1023.69
20:14:34|1023.91
20:14:35|1023.91
20:14:36|1024.31
20:14:37|1024.32
20:14:39|1024.32
20:14:41|1024.08
20:14:41|1024.04
20:14:43|1024.05
20:14:44|1024.18
20:14:45|1024.08
20:14:46|1024.05
20:14:48|1024.06
20:14:49|1023.92
20:14:50|1023.95
20:14:51|1024.03
20:14:52|1024.03
20:14:53|1024.03
20:14:54|1024.05
20:14:55|1024.05
20:14:56|1024.15
20:14:57|1024.1
20:14:58|1024.05
20:15:00|1023.95
20:15:00|1024.01
20:15:01|1024.
20:15:03|1023.97
20:15:03|1023.85
20:15:04|1023.98
20:15:05|1024.28
20:15:07|1024.29
20:15:09|1024.29
20:15:10|1024.28
20:15:11|1024.07
20:15:13|1024.06
20:15:13|1024.07
20:15:14|1023.88
20:15:16|1023.72
20:15:16|1023.72
20:15:18|1023.63
20:15:19|1023.38
20:15:20|1023.38
20:15:21|1023.39
20:15:22|1023.47
20:15:23|1023.54
20:15:24|1023.54
20:15:25|1023.63
20:15:26|1023.63
20:15:27|1024.02
20:15:28|1024.02
20:15:29|1023.91
20:15:30|1023.67
20:15:31|1023.66
20:15:33|1023.7
20:15:34|1023.5
20:15:36|1023.14
20:15:37|1022.94
20:15:38|1022.92
20:15:39|1022.43
20:15:42|1021.76
20:15:42|1021.9
20:15:43|1021.91
20:15:44|1021.9
20:15:46|1021.99
20:15:46|1021.99
20:15:48|1022.27
20:15:49|1022.27
20:15:50|1022.31
20:15:51|1022.41
20:15:53|1022.1
20:15:55|1022.
20:15:57|1022.29
20:15:58|1022.37
20:15:58|1022.58
20:16:00|1022.66
20:16:01|1022.98
20:16:03|1022.66
20:16:05|1023.
20:16:05|1023.14
20:16:07|1024.63
20:16:08|1024.88
20:16:12|1025.15
20:16:13|1025.32
20:16:13|1025.53
20:16:14|1025.29
20:16:15|1025.15
20:16:16|1025.28
20:16:17|1024.99
20:16:18|1025.13
20:16:19|1025.27
20:16:23|1025.22
20:16:24|1025.59
20:16:25|1025.59
20:16:26|1025.5
20:16:27|1025.51
20:16:28|1025.49
20:16:29|1025.26
20:16:30|1025.26
20:16:31|1025.27
20:16:35|1027.59
20:16:35|1027.43
20:16:37|1027.64
20:16:38|1027.84
20:16:39|1027.41
20:16:40|1027.4
20:16:42|1028.76
20:16:43|1027.75
20:16:46|1027.56
20:16:46|1027.21
20:16:47|1027.06
20:16:48|1026.85
20:16:49|1027.07
20:16:50|1026.9
20:16:53|1026.87
20:16:53|1026.62
20:16:56|1026.57
20:16:56|1026.87
20:16:57|1026.76
20:16:59|1026.33
20:17:02|1026.48
20:17:03|1026.48
20:17:04|1026.47
20:17:05|1026.49
20:17:07|1026.65
20:17:09|1026.6
20:17:10|1026.51
20:17:11|1026.49
20:17:12|1026.32
20:17:13|1026.49
20:17:14|1026.76
20:17:15|1026.52
20:17:17|1025.76
20:17:19|1025.91
20:17:20|1026.59
20:17:20|1026.59
20:17:22|1026.37
20:17:23|1026.38
20:17:24|1026.07
20:17:25|1026.07
20:17:25|1025.73
20:17:28|1025.62
20:17:28|1025.5
20:17:29|1025.66
20:17:31|1025.44
20:17:32|1025.58
20:17:33|1025.55
20:17:34|1025.36
20:17:35|1025.6
20:17:37|1025.53
20:17:37|1025.53
20:17:38|1025.25
20:17:41|1024.9
20:17:43|1025.04
20:17:43|1025.32
20:17:44|1025.31
20:17:46|1025.59
20:17:47|1025.72
20:17:48|1025.44
20:17:49|1025.14
20:17:50|1025.33
20:17:51|1025.33
20:17:52|1025.33
20:17:53|1025.32
20:17:54|1025.32
20:17:55|1025.34
20:17:56|1025.36
20:17:57|1025.23
20:17:58|1025.31
20:17:59|1024.97
20:18:00|1024.97
20:18:00|1024.87
20:18:02|1024.9
20:18:02|1024.93
20:18:04|1025.15
20:18:06|1025.01
20:18:07|1025.07
20:18:08|1024.65
20:18:09|1024.49
20:18:09|1024.65
20:18:13|1024.96
20:18:14|1025.24
20:18:16|1025.19
20:18:16|1025.02
20:18:18|1025.05
20:18:20|1024.76
20:18:21|1024.79
20:18:22|1025.19
20:18:23|1025.34
20:18:25|1025.37
20:18:26|1025.37
20:18:27|1025.24
20:18:28|1025.04
20:18:29|1025.21
20:18:30|1025.21
20:18:33|1024.99
20:18:33|1024.68
20:18:35|1024.78
20:18:36|1024.91
20:18:37|1024.89
20:18:39|1024.65
20:18:39|1024.81
20:18:40|1024.79
20:18:42|1024.71
20:18:43|1024.71
20:18:44|1024.72
20:18:46|1024.53
20:18:50|1024.51
20:18:51|1024.5
20:18:52|1024.67
20:19:01|1025.07
20:19:01|1024.76
20:19:03|1024.97
20:19:04|1025.02
20:19:05|1024.82
20:19:05|1024.82
20:19:07|1024.82
20:19:08|1024.82
20:19:09|1024.82
20:19:10|1025.05
20:19:11|1025.05
20:19:13|1025.06
20:19:13|1025.41
20:19:14|1025.15
20:19:16|1025.16
20:19:16|1025.17
20:19:17|1025.17
20:19:18|1025.17
20:19:19|1025.03
20:19:20|1024.95
20:19:21|1024.87
20:19:23|1025.15
20:19:24|1025.42
20:19:25|1025.62
20:19:26|1025.77
20:19:27|1025.89
20:19:28|1026.06
20:19:29|1026.07
20:19:30|1025.81
20:19:31|1025.88
20:19:32|1025.88
20:19:33|1025.87
20:19:34|1025.54
20:19:35|1025.74
20:19:36|1025.84
20:19:37|1025.87
20:19:38|1025.87
20:19:39|1025.91
20:19:40|1025.93
20:19:41|1025.83
20:19:44|1025.84
20:19:45|1025.84
20:19:47|1025.84
20:19:48|1025.84
20:19:49|1025.83
20:19:50|1026.
20:19:51|1025.96
20:19:52|1025.96
20:19:54|1025.96
20:19:54|1025.77
20:19:56|1025.74
20:19:56|1025.73
20:19:57|1025.44
20:19:58|1025.42
20:19:59|1025.37
20:20:00|1025.61
20:20:02|1025.74
20:20:03|1025.74
20:20:05|1025.58
20:20:05|1025.82
20:20:06|1025.82
20:20:07|1025.82
20:20:09|1025.79
20:20:10|1025.78
20:20:12|1026.14
20:20:13|1026.65
20:20:14|1026.65
20:20:16|1026.5
20:20:17|1026.49
20:20:18|1026.49
20:20:19|1026.25
20:20:20|1026.12
20:20:22|1026.46
20:20:22|1026.66
20:20:23|1026.8
20:20:24|1026.76
20:20:26|1026.74
20:20:26|1026.74
20:20:28|1026.69
20:20:29|1026.59
20:20:30|1026.18
20:20:31|1026.31
20:20:32|1026.34
20:20:34|1026.34
20:20:34|1026.34
20:20:35|1026.33
20:20:37|1026.24
20:20:38|1025.96
20:20:42|1025.99
20:20:45|1026.22
20:20:47|1026.4
20:20:48|1026.42
20:20:50|1026.81
20:20:50|1026.95
20:20:52|1026.92
20:20:53|1026.87
20:20:54|1026.84
20:20:55|1026.87
20:20:57|1026.87
20:20:57|1026.91
20:20:58|1026.91
20:20:59|1026.92
20:21:00|1026.91
20:21:01|1026.87
20:21:03|1026.83
20:21:03|1026.83
20:21:04|1026.84
20:21:05|1026.84
20:21:06|1027.
20:21:08|1027.
20:21:09|1027.
20:21:11|1026.87
20:21:11|1026.87
20:21:13|1026.87
20:21:15|1027.08
20:21:17|1027.14
20:21:17|1027.13
20:21:18|1027.34
20:21:20|1027.34
20:21:21|1027.82
20:21:22|1027.92
20:21:23|1027.92
20:21:24|1027.92
20:21:25|1027.92
20:21:26|1027.93
20:21:27|1027.73
20:21:28|1027.63
20:21:29|1027.59
20:21:31|1027.4
20:21:32|1027.24
20:21:33|1027.3
20:21:34|1027.57
20:21:35|1027.58
20:21:36|1027.58
20:21:37|1027.57
20:21:37|1027.59
20:21:39|1027.59
20:21:40|1027.58
20:21:41|1027.58
20:21:42|1027.58
20:21:43|1027.53
20:21:44|1027.33
20:21:46|1027.33
20:21:48|1027.33
20:21:48|1027.32
20:21:50|1027.32
20:21:51|1027.32
20:21:51|1027.05
20:21:52|1026.62
20:21:53|1026.63
20:21:55|1026.45
20:21:56|1026.58
20:21:57|1026.63
20:21:58|1026.63
20:21:59|1026.62
20:22:00|1026.62
20:22:01|1026.74
20:22:02|1026.74
20:22:04|1026.73
20:22:05|1026.73
20:22:05|1026.7
20:22:07|1026.76
20:22:07|1026.92
20:22:08|1026.92
20:22:09|1026.92
20:22:10|1026.92
20:22:11|1028.38
20:22:13|1028.17
20:22:14|1028.05
20:22:15|1028.26
20:22:16|1028.14
20:22:17|1028.14
20:22:18|1028.14
20:22:20|1028.15
20:22:20|1028.15
20:22:21|1028.22
20:22:22|1028.24
20:22:23|1028.24
20:22:24|1028.47
20:22:25|1028.47
20:22:26|1028.28
20:22:27|1028.27
20:22:28|1028.27
20:22:29|1028.28
20:22:30|1028.14
20:22:31|1028.02
20:22:33|1028.02
20:22:33|1028.02
20:22:34|1028.02
20:22:36|1027.92
20:22:36|1028.07
20:22:38|1028.1
20:22:38|1028.1
20:22:39|1028.1
20:22:40|1028.1
20:22:43|1028.1
20:22:43|1028.09
20:22:45|1028.09
20:22:47|1028.2
20:22:48|1028.2
20:22:48|1028.43
20:22:50|1028.43
20:22:51|1028.4
20:22:52|1028.41
20:22:53|1028.41
20:22:54|1028.41
20:22:56|1028.41
20:22:56|1028.41
20:22:57|1028.4
20:22:58|1028.26
20:22:59|1028.21
20:23:00|1028.14
20:23:01|1028.14
20:23:03|1028.13
20:23:04|1028.14
20:23:05|1028.14
20:23:07|1028.13
20:23:07|1028.14
20:23:08|1028.13
20:23:09|1028.09
20:23:10|1028.12
20:23:11|1028.19
20:23:12|1028.33
20:23:13|1028.32
20:23:15|1028.32
20:23:16|1028.31
20:23:17|1028.28
20:23:19|1028.23
20:23:20|1028.23
20:23:21|1028.23
20:23:22|1028.23
20:23:24|1028.37
20:23:25|1028.41
20:23:26|1028.35
20:23:27|1028.35
20:23:28|1028.31
20:23:30|1028.14
20:23:32|1028.15
20:23:32|1028.15
20:23:33|1028.15
20:23:35|1028.14
20:23:35|1028.14
20:23:36|1028.33
20:23:37|1028.34
20:23:38|1028.34
20:23:41|1028.33
20:23:42|1028.23
20:23:44|1028.15
20:23:45|1027.98
20:23:47|1028.01
20:23:48|1028.13
20:23:49|1028.29
20:23:50|1028.28
20:23:52|1028.29
20:23:53|1028.4
20:23:54|1028.4
20:23:55|1028.76
20:23:56|1029.37
20:23:57|1029.71
20:23:58|1029.74
20:23:59|1030.5
20:24:00|1030.2
20:24:01|1029.81
20:24:02|1029.81
20:24:03|1029.82
20:24:04|1030.08
20:24:05|1030.03
20:24:06|1029.96
20:24:07|1029.96
20:24:08|1029.76
20:24:09|1029.76
20:24:10|1030.02
20:24:12|1029.87
20:24:13|1029.87
20:24:13|1029.83
20:24:14|1029.83
20:24:16|1029.86
20:24:17|1029.87
20:24:17|1029.88
20:24:19|1029.87
20:24:20|1029.88
20:24:21|1029.56
20:24:22|1029.58
20:24:23|1029.58
20:24:24|1029.71
20:24:25|1030.03
20:24:26|1030.07
20:24:27|1029.99
20:24:28|1029.99
20:24:29|1029.94
20:24:31|1029.69
20:24:32|1029.69
20:24:32|1029.96
20:24:33|1029.96
20:24:35|1029.96
20:24:35|1029.96
20:24:36|1030.34
20:24:38|1030.49
20:24:38|1030.49
20:24:40|1030.49
20:24:42|1030.04
20:24:44|1030.15
20:24:45|1030.17
20:24:46|1030.15
20:24:48|1029.8
20:24:49|1029.8
20:24:50|1029.79
20:24:52|1029.83
20:24:54|1030.1
20:24:54|1030.23
20:24:55|1030.16
20:24:56|1030.25
20:24:57|1030.23
20:24:58|1030.23
20:25:00|1030.22
20:25:00|1030.22
20:25:03|1030.5
20:25:05|1030.49
20:25:06|1031.63
20:25:07|1032.12
20:25:07|1032.
20:25:08|1031.76
20:25:11|1031.33
20:25:12|1031.24
20:25:14|1031.25
20:25:16|1031.1
20:25:17|1031.16
20:25:21|1031.46
20:25:22|1031.24
20:25:26|1031.07
20:25:27|1031.07
20:25:29|1031.08
20:25:30|1030.79
20:25:31|1030.35
20:25:32|1030.29
20:25:33|1030.3
20:25:34|1030.26
20:25:35|1030.21
20:25:36|1030.04
20:25:37|1030.12
20:25:39|1030.13
20:25:39|1030.26
20:25:40|1030.05
20:25:41|1030.01
20:25:42|1030.01
20:25:43|1030.01
20:25:44|1030.
20:25:45|1030.01
20:25:46|1030.07
20:25:50|1029.79
20:25:52|1029.59
20:25:52|1029.69
20:25:55|1029.7
20:25:56|1029.7
20:25:58|1029.45
20:25:59|1029.45
20:26:00|1029.38
20:26:01|1029.59
20:26:01|1029.59
20:26:04|1029.59
20:26:04|1029.25
20:26:05|1029.73
20:26:06|1029.83
20:26:08|1029.7
20:26:09|1029.7
20:26:10|1029.21
20:26:11|1029.08
20:26:12|1029.07
20:26:13|1028.98
20:26:15|1028.31
20:26:15|1028.34
20:26:17|1028.15
20:26:18|1028.31
20:26:19|1028.31
20:26:20|1028.3
20:26:20|1028.52
20:26:21|1028.58
20:26:23|1028.58
20:26:25|1029.18
20:26:25|1029.18
20:26:27|1029.51
20:26:27|1029.5
20:26:29|1029.35
20:26:30|1029.36
20:26:31|1029.34
20:26:31|1029.18
20:26:33|1029.34
20:26:34|1029.34
20:26:35|1029.31
20:26:36|1029.31
20:26:37|1029.3
20:26:38|1029.28
20:26:40|1029.61
20:26:41|1029.62
20:26:42|1029.62
20:26:44|1029.67
20:26:46|1029.69
20:26:47|1029.69
20:26:49|1029.69
20:26:50|1029.74
20:26:51|1029.74
20:26:52|1029.87
20:26:53|1029.88
20:26:55|1029.62
20:26:55|1029.74
20:26:56|1029.74
20:26:58|1029.74
20:26:59|1029.91
20:27:00|1029.91
20:27:01|1029.92
20:27:03|1029.55
20:27:05|1029.4
20:27:05|1029.39
20:27:06|1029.4
20:27:07|1029.1
20:27:08|1029.1
20:27:09|1029.38
20:27:11|1029.26
20:27:12|1029.26
20:27:14|1028.82
20:27:15|1028.82
20:27:16|1028.77
20:27:17|1028.84
20:27:18|1028.84
20:27:19|1028.84
20:27:20|1029.21
20:27:22|1028.53
20:27:22|1028.5
20:27:23|1028.38
20:27:24|1028.43
20:27:25|1028.48
20:27:26|1028.48
20:27:27|1028.62
20:27:30|1028.72
20:27:31|1028.72
20:27:32|1028.72
20:27:33|1028.63
20:27:35|1028.49
20:27:35|1028.59
20:27:36|1028.59
20:27:37|1028.59
20:27:38|1028.59
20:27:40|1028.59
20:27:40|1028.59
20:27:42|1028.59
20:27:42|1029.05
20:27:44|1029.42
20:27:47|1029.71
20:27:50|1029.47
20:27:51|1029.14
20:27:52|1029.14
20:27:53|1029.27
20:27:54|1029.27
20:27:55|1029.27
20:27:56|1029.35
20:27:58|1029.68
20:27:59|1029.69
20:28:00|1029.69
20:28:00|1029.39
20:28:04|1029.5
20:28:05|1029.5
20:28:07|1029.35
20:28:07|1029.35
20:28:08|1029.35
20:28:09|1029.35
20:28:10|1029.35
20:28:11|1029.35
20:28:12|1029.35
20:28:13|1029.31
20:28:14|1029.31
20:28:15|1029.32
20:28:16|1029.32
20:28:18|1029.32
20:28:19|1029.32
20:28:20|1029.32
20:28:21|1029.32
20:28:22|1029.5
20:28:23|1029.51
20:28:24|1029.51
20:28:28|1029.46
20:28:29|1029.64
20:28:30|1029.63
20:28:31|1029.63
20:28:32|1029.61
20:28:34|1029.34
20:28:35|1029.44
20:28:38|1029.51
20:28:39|1029.51
20:28:40|1029.5
20:28:41|1029.51
20:28:43|1029.51
20:28:44|1029.5
20:28:45|1029.5
20:28:46|1029.51
20:28:51|1029.21
20:28:54|1029.13
20:28:55|1029.18
20:28:57|1029.32
20:28:58|1029.32
20:29:02|1029.46
20:29:03|1029.46
20:29:04|1029.46
20:29:05|1029.31
20:29:06|1029.32
20:29:08|1029.34
20:29:09|1029.33
20:29:10|1029.16
20:29:11|1029.14
20:29:13|1029.02
20:29:14|1028.83
20:29:15|1028.77
20:29:16|1028.77
20:29:17|1028.77
20:29:18|1028.86
20:29:19|1029.03
20:29:23|1029.15
20:29:23|1029.12
20:29:24|1029.13
20:29:25|1028.97
20:29:27|1028.88
20:29:27|1028.87
20:29:28|1028.87
20:29:30|1028.89
20:29:31|1028.93
20:29:32|1028.88
20:29:33|1028.88
20:29:34|1028.88
20:29:35|1028.88
20:29:36|1028.88
20:29:38|1028.87
20:29:39|1028.87
20:29:40|1028.85
20:29:41|1028.86
20:29:42|1028.99
20:29:43|1029.
20:29:45|1028.99
20:29:46|1029.03
20:29:47|1029.03
20:29:48|1029.03
20:29:49|1029.12
20:29:52|1029.13
20:29:52|1029.14
20:29:53|1029.15
20:29:55|1029.14
20:29:57|1029.23
20:29:57|1029.14
20:29:58|1029.11
20:29:59|1029.11
20:30:01|1029.11
20:30:02|1029.12
20:30:03|1029.12
20:30:03|1029.13
20:30:04|1029.13
20:30:05|1029.14
20:30:07|1029.11
20:30:08|1029.1
20:30:12|1029.92
20:30:13|1029.92
20:30:14|1029.92
20:30:15|1029.53
20:30:17|1029.53
20:30:17|1029.53
20:30:19|1029.42
20:30:20|1029.42
20:30:21|1029.41
20:30:22|1029.41
20:30:23|1029.26
20:30:24|1029.4
20:30:25|1029.4
20:30:30|1029.29
20:30:31|1029.17
20:30:31|1029.17
20:30:33|1029.16
20:30:33|1029.
20:30:34|1029.
20:30:36|1029.01
20:30:37|1029.01
20:30:39|1028.79
20:30:39|1028.84
20:30:40|1028.99
20:30:41|1029.
20:30:42|1029.
20:30:43|1028.9
20:30:44|1028.9
20:30:45|1028.82
20:30:47|1028.77
20:30:48|1028.83
20:30:49|1028.84
20:30:49|1028.87
20:30:52|1028.99
20:30:53|1028.99
20:30:54|1029.03
20:30:56|1028.98
20:30:57|1028.98
20:30:58|1028.96
20:30:59|1028.96
20:31:00|1028.84
20:31:03|1028.85
20:31:03|1028.84
20:31:04|1028.85
20:31:06|1028.69
20:31:07|1028.85
20:31:08|1028.85
20:31:09|1028.84
20:31:11|1029.11
20:31:12|1029.11
20:31:13|1029.11
20:31:13|1029.12
20:31:15|1029.01
20:31:16|1029.1
20:31:17|1029.1
20:31:18|1029.1
20:31:19|1029.1
20:31:19|1029.11
20:31:21|1029.28
20:31:21|1029.25
20:31:24|1029.11
20:31:25|1029.08
20:31:25|1029.08
20:31:26|1029.08
20:31:27|1029.15
20:31:28|1029.2
20:31:29|1029.19
20:31:30|1029.2
20:31:32|1029.19
20:31:33|1029.16
20:31:34|1029.13
20:31:35|1029.13
20:31:36|1029.13
20:31:38|1029.12
20:31:38|1029.13
20:31:40|1029.13
20:31:41|1029.13
20:31:42|1029.12
20:31:43|1029.13
20:31:45|1029.26
20:31:46|1029.11
20:31:47|1029.12
20:31:52|1029.11
20:31:53|1029.11
20:31:55|1029.11
20:31:56|1029.12
20:31:56|1029.12
20:31:58|1029.11
20:31:58|1029.12
20:32:00|1029.22
20:32:00|1029.22
20:32:02|1029.22
20:32:03|1029.22
20:32:04|1029.14
20:32:05|1029.14
20:32:06|1029.15
20:32:07|1029.15
20:32:08|1029.15
20:32:09|1029.15
20:32:13|1029.22
20:32:15|1029.2
20:32:17|1029.21
20:32:18|1029.21
20:32:20|1029.21
20:32:21|1029.15
20:32:21|1029.15
20:32:22|1029.25
20:32:24|1029.25
20:32:26|1029.33
20:32:26|1029.33
20:32:27|1029.32
20:32:28|1029.32
20:32:29|1029.32
20:32:32|1029.24
20:32:32|1029.24
20:32:33|1029.25
20:32:34|1029.25
20:32:35|1029.25
20:32:37|1029.16
20:32:38|1029.16
20:32:39|1029.14
20:32:40|1029.13
20:32:41|1029.13
20:32:42|1029.13
20:32:43|1029.16
20:32:44|1029.2
20:32:48|1029.25
20:32:49|1029.25
20:32:49|1029.24
20:32:51|1029.24
20:32:52|1029.24
20:32:56|1029.44
20:32:57|1029.45
20:32:58|1029.44
20:33:00|1029.43
20:33:01|1029.43
20:33:01|1029.43
20:33:04|1029.43
20:33:04|1029.43
20:33:06|1029.42
20:33:06|1029.42
20:33:08|1029.53
20:33:09|1029.53
20:33:10|1029.53
20:33:11|1029.54
20:33:12|1029.53
20:33:13|1029.53
20:33:14|1029.53
20:33:15|1029.53
20:33:17|1029.53
20:33:17|1029.53
20:33:19|1029.53
20:33:20|1029.79
20:33:21|1029.09
20:33:22|1029.45
20:33:23|1029.91
20:33:24|1030.17
20:33:25|1030.17
20:33:26|1030.17
20:33:27|1030.17
20:33:29|1029.53
20:33:33|1029.54
20:33:34|1029.53
20:33:36|1029.06
20:33:37|1029.62
20:33:37|1029.71
20:33:39|1029.72
20:33:40|1029.72
20:33:41|1029.72
20:33:43|1029.71
20:33:44|1029.71
20:33:45|1029.71
20:33:45|1029.76
20:33:47|1029.81
20:33:48|1029.81
20:33:49|1029.81
20:33:50|1029.81
20:33:51|1029.53
20:33:53|1029.48
20:33:55|1029.47
20:33:55|1029.47
20:33:56|1029.47
20:33:58|1029.17
20:33:59|1029.33
20:34:00|1029.33
20:34:02|1029.34
20:34:04|1029.34
20:34:06|1029.34
20:34:06|1029.34
20:34:07|1029.33
20:34:08|1029.34
20:34:09|1029.33
20:34:11|1029.34
20:34:12|1029.34
20:34:13|1029.34
20:34:14|1029.34
20:34:15|1029.33
20:34:16|1029.33
20:34:18|1029.68
20:34:19|1029.67
20:34:20|1029.93
20:34:21|1029.94
20:34:22|1029.68
20:34:23|1029.67
20:34:24|1029.68
20:34:25|1029.68
20:34:26|1029.68
20:34:27|1029.7
20:34:28|1029.74
20:34:29|1029.84
20:34:30|1029.62
20:34:31|1029.62
20:34:32|1029.62
20:34:33|1029.62
20:34:34|1029.63
20:34:36|1029.63
20:34:40|1029.62
20:34:42|1029.27
20:34:44|1029.27
20:34:45|1029.32
20:34:46|1029.38
20:34:47|1029.38
20:34:48|1029.37
20:34:49|1029.37
20:34:51|1029.37
20:34:51|1029.33
20:34:53|1029.37
20:34:54|1029.41
20:34:55|1029.49
20:34:57|1029.62
20:34:59|1029.62
20:34:59|1029.62
20:35:01|1029.63
20:35:03|1029.63
20:35:04|1029.63
20:35:06|1029.62
20:35:07|1029.62
20:35:08|1029.62
20:35:09|1029.63
20:35:11|1029.62
20:35:13|1029.62
20:35:14|1029.62
20:35:15|1029.56
20:35:15|1029.4
20:35:17|1029.4
20:35:18|1029.4
20:35:19|1029.4
20:35:20|1029.4
20:35:20|1029.4
20:35:22|1029.4
20:35:23|1029.4
20:35:24|1029.4
20:35:24|1029.4
20:35:26|1029.4
20:35:27|1029.2
20:35:28|1029.11
20:35:29|1029.11
20:35:30|1029.11
20:35:31|1029.03
20:35:32|1028.97
20:35:33|1028.97
20:35:35|1028.97
20:35:36|1028.97
20:35:36|1028.97
20:35:39|1029.05
20:35:39|1029.05
20:35:41|1029.07
20:35:43|1029.1
20:35:44|1029.1
20:35:45|1029.1
20:35:47|1029.1
20:35:48|1029.1
20:35:49|1029.11
20:35:50|1029.11
20:35:51|1028.79
20:35:52|1028.86
20:35:54|1028.84
20:35:55|1028.84
20:35:57|1028.88
20:35:58|1028.88
20:35:59|1028.29
20:36:00|1028.81
20:36:01|1028.86
20:36:02|1028.86
20:36:03|1028.76
20:36:04|1028.76
20:36:05|1028.57
20:36:06|1028.5
20:36:07|1028.51
20:36:09|1028.51
20:36:10|1028.79
20:36:11|1028.79
20:36:12|1028.57
20:36:12|1028.67
20:36:14|1028.6
20:36:15|1028.6
20:36:16|1028.6
20:36:18|1028.62
20:36:19|1028.61
20:36:20|1028.61
20:36:21|1028.61
20:36:22|1028.5
20:36:23|1027.75
20:36:24|1027.56
20:36:25|1027.18
20:36:26|1027.19
20:36:27|1027.55
20:36:28|1027.8
20:36:29|1028.
20:36:30|1028.
20:36:31|1028.
20:36:32|1027.67
20:36:33|1027.18
20:36:35|1026.64
20:36:35|1026.64
20:36:37|1027.
20:36:38|1027.07
20:36:38|1027.27
20:36:40|1026.95
20:36:40|1027.04
20:36:41|1026.96
20:36:43|1026.93
20:36:44|1026.97
20:36:46|1026.78
20:36:47|1026.81
20:36:47|1026.8
20:36:49|1026.69
20:36:50|1026.46
20:36:51|1026.05
20:36:54|1025.34
20:36:55|1025.17
20:36:56|1025.44
20:36:58|1025.72
20:36:59|1025.73
20:37:00|1025.73
20:37:01|1025.72
20:37:03|1025.69
20:37:03|1025.45
20:37:04|1025.37
20:37:05|1025.37
20:37:06|1025.98
20:37:07|1025.83
20:37:09|1025.57
20:37:10|1025.57
20:37:12|1025.6
20:37:13|1025.53
20:37:14|1025.53
20:37:15|1025.49
20:37:16|1025.96
20:37:17|1025.99
20:37:18|1026.1
20:37:19|1025.86
20:37:20|1025.86
20:37:21|1025.89
20:37:22|1025.64
20:37:24|1025.53
20:37:25|1025.53
20:37:26|1025.78
20:37:27|1025.8
20:37:28|1025.8
20:37:29|1025.8
20:37:30|1025.72
20:37:31|1025.73
20:37:32|1025.73
20:37:33|1025.73
20:37:35|1025.52
20:37:37|1025.52
20:37:38|1025.52
20:37:38|1025.52
20:37:39|1025.52
20:37:40|1025.52
20:37:42|1025.79
20:37:43|1025.65
20:37:44|1025.45
20:37:44|1025.45
20:37:45|1025.35
20:37:47|1025.35
20:37:48|1025.34
20:37:48|1024.95
20:37:49|1024.83
20:37:51|1024.56
20:37:52|1024.56
20:37:53|1024.45
20:37:55|1024.54
20:37:56|1024.56
20:37:57|1024.54
20:37:58|1024.54
20:37:59|1024.47
20:38:00|1024.47
20:38:01|1024.45
20:38:02|1024.58
20:38:03|1024.56
20:38:07|1023.55
20:38:08|1023.58
20:38:09|1023.57
20:38:10|1023.74
20:38:11|1023.04
20:38:12|1022.71
20:38:13|1022.08
20:38:14|1022.07
20:38:15|1022.07
20:38:16|1021.87
20:38:17|1021.88
20:38:18|1022.08
20:38:21|1022.08
20:38:22|1022.18
20:38:23|1021.99
20:38:23|1022.08
20:38:26|1022.08
20:38:26|1022.2
20:38:27|1022.2
20:38:29|1022.21
20:38:31|1022.21
20:38:31|1022.21
20:38:32|1022.21
20:38:34|1022.56
20:38:35|1022.71
20:38:36|1022.72
20:38:37|1022.31
20:38:38|1021.88
20:38:40|1021.09
20:38:40|1021.08
20:38:41|1021.08
20:38:42|1021.43
20:38:43|1021.45
20:38:44|1021.85
20:38:45|1021.56
20:38:46|1021.56
20:38:47|1021.51
20:38:49|1021.67
20:38:50|1021.69
20:38:51|1021.64
20:38:52|1021.64
20:38:53|1021.56
20:38:54|1021.47
20:38:55|1021.27
20:38:57|1021.26
20:38:57|1021.11
20:38:59|1021.19
20:39:01|1021.19
20:39:02|1021.09
20:39:02|1021.08
20:39:04|1019.92
20:39:05|1019.53
20:39:07|1019.85
20:39:08|1019.97
20:39:09|1019.82
20:39:11|1019.83
20:39:11|1019.83
20:39:12|1019.43
20:39:13|1019.29
20:39:14|1019.33
20:39:16|1019.31
20:39:17|1019.4
20:39:18|1019.45
20:39:19|1019.44
20:39:20|1019.69
20:39:22|1019.65
20:39:23|1019.54
20:39:24|1019.54
20:39:25|1019.49
20:39:26|1019.24
20:39:28|1018.74
20:39:29|1018.85
20:39:30|1018.87
20:39:31|1018.92
20:39:32|1018.86
20:39:34|1018.87
20:39:35|1019.33
20:39:35|1019.21
20:39:37|1019.33
20:39:38|1019.33
20:39:39|1019.01
20:39:41|1019.13
20:39:41|1019.14
20:39:44|1019.44
20:39:45|1019.44
20:39:46|1019.67
20:39:47|1019.67
20:39:48|1019.81
20:39:49|1019.8
20:39:50|1019.73
20:39:51|1019.82
20:39:52|1019.7
20:39:53|1019.7
20:39:54|1019.71
20:39:55|1019.71
20:39:57|1019.56
20:39:57|1019.54
20:39:59|1019.53
20:40:00|1019.6
20:40:01|1019.41
20:40:02|1019.14
20:40:03|1019.19
20:40:07|1018.38
20:40:08|1018.38
20:40:08|1018.44
20:40:09|1018.63
20:40:11|1018.39
20:40:12|1018.83
20:40:13|1019.15
20:40:15|1019.41
20:40:17|1019.13
20:40:18|1019.22
20:40:19|1019.32
20:40:19|1019.26
20:40:21|1019.26
20:40:22|1019.26
20:40:24|1019.26
20:40:25|1019.12
20:40:26|1019.17
20:40:27|1019.27
20:40:29|1019.17
20:40:30|1018.78
20:40:30|1018.78
20:40:31|1018.85
20:40:32|1018.78
20:40:33|1018.78
20:40:35|1019.07
20:40:36|1018.98
20:40:40|1018.87
20:40:41|1018.85
20:40:42|1018.56
20:40:43|1018.6
20:40:44|1018.99
20:40:45|1019.
20:40:46|1018.66
20:40:47|1018.66
20:40:48|1018.41
20:40:49|1018.37
20:40:50|1018.37
20:40:51|1018.36
20:40:52|1018.23
20:40:53|1018.39
20:40:54|1018.5
20:40:56|1018.3
20:40:56|1018.1
20:40:58|1017.94
20:40:59|1017.94
20:41:01|1017.94
20:41:01|1017.96
20:41:10|1017.79
20:41:11|1017.78
20:41:11|1017.76
20:41:13|1017.76
20:41:14|1017.21
20:41:14|1017.24
20:41:15|1017.16
20:41:18|1017.19
20:41:19|1017.15
20:41:20|1017.16
20:41:22|1017.48
20:41:22|1017.53
20:41:24|1017.23
20:41:24|1017.19
20:41:26|1017.41
20:41:27|1017.41
20:41:28|1017.38
20:41:29|1017.38
20:41:30|1017.38
20:41:31|1017.23
20:41:32|1017.01
20:41:33|1017.
20:41:34|1016.91
20:41:35|1016.91
20:41:36|1016.91
20:41:37|1016.97
20:41:38|1016.97
20:41:39|1016.93
20:41:42|1016.62
20:41:43|1015.76
20:41:44|1015.52
20:41:45|1015.63
20:41:46|1015.99
20:41:47|1016.07
20:41:48|1016.21
20:41:49|1015.92
20:41:50|1015.69
20:41:51|1015.68
20:41:52|1015.53
20:41:54|1015.73
20:41:56|1015.9
20:41:56|1015.9
20:41:57|1015.53
20:41:59|1015.48
20:42:00|1015.44
20:42:02|1015.22
20:42:02|1015.02
20:42:03|1014.86
20:42:05|1014.86
20:42:08|1013.56
20:42:09|1013.73
20:42:10|1013.77
20:42:11|1013.72
20:42:12|1013.82
20:42:13|1013.72
20:42:14|1013.33
20:42:15|1013.64
20:42:17|1013.25
20:42:17|1013.24
20:42:18|1013.22
20:42:20|1013.62
20:42:20|1013.25
20:42:22|1013.13
20:42:23|1013.16
20:42:23|1013.17
20:42:25|1013.09
20:42:26|1013.09
20:42:26|1013.18
20:42:28|1013.15
20:42:28|1012.95
20:42:30|1012.76
20:42:31|1012.52
20:42:33|1012.68
20:42:33|1013.
20:42:34|1013.02
20:42:35|1013.03
20:42:36|1013.43
20:42:37|1013.35
20:42:38|1013.47
20:42:39|1013.3
20:42:40|1013.3
20:42:41|1013.3
20:42:42|1013.46
20:42:44|1013.16
20:42:45|1013.05
20:42:46|1013.06
20:42:47|1013.4
20:42:48|1013.76
20:42:50|1013.64
20:42:52|1013.44
20:42:54|1013.41
20:42:55|1013.24
20:42:56|1013.23
20:42:57|1013.24
20:42:59|1013.24
20:43:00|1013.41
20:43:01|1013.55
20:43:02|1013.64
20:43:03|1013.64
20:43:05|1014.08
20:43:06|1014.64
20:43:07|1014.8
20:43:08|1015.54
20:43:08|1015.79
20:43:09|1016.13
20:43:11|1016.09
20:43:12|1015.84
20:43:12|1015.84
20:43:14|1015.23
20:43:15|1015.24
20:43:16|1015.15
20:43:17|1015.17
20:43:18|1015.32
20:43:19|1015.88
20:43:21|1015.84
20:43:22|1016.01
20:43:22|1015.93
20:43:24|1015.87
20:43:25|1015.57
20:43:27|1015.59
20:43:29|1015.5
20:43:29|1015.45
20:43:30|1015.45
20:43:31|1015.36
20:43:33|1015.36
20:43:33|1015.36
20:43:34|1015.35
20:43:35|1015.39
20:43:37|1015.38
20:43:37|1015.39
20:43:40|1014.81
20:43:41|1014.75
20:43:41|1014.74
20:43:43|1014.73
20:43:43|1014.73
20:43:45|1015.08
20:43:45|1015.17
20:43:47|1015.34
20:43:47|1015.24
20:43:49|1015.23
20:43:50|1014.41
20:43:51|1014.4
20:43:52|1014.41
20:43:53|1014.41
20:43:55|1014.18
20:43:57|1014.02
20:43:59|1014.09
20:43:59|1014.19
20:44:01|1014.45
20:44:02|1014.27
20:44:04|1014.33
20:44:04|1014.33
20:44:07|1014.72
20:44:08|1014.73
20:44:10|1014.73
20:44:11|1014.73
20:44:12|1014.73
20:44:13|1014.73
20:44:14|1014.9
20:44:15|1014.98
20:44:16|1014.97
20:44:17|1014.99
20:44:17|1014.93
20:44:19|1014.93
20:44:20|1015.24
20:44:20|1014.98
20:44:22|1014.99
20:44:24|1014.98
20:44:24|1014.99
20:44:26|1014.99
20:44:27|1014.99
20:44:28|1015.07
20:44:29|1015.17
20:44:30|1015.55
20:44:31|1015.54
20:44:32|1015.49
20:44:33|1015.51
20:44:34|1015.35
20:44:35|1015.35
20:44:36|1015.9
20:44:37|1015.9
20:44:38|1015.9
20:44:39|1015.9
20:44:40|1016.
20:44:41|1016.22
20:44:42|1016.23
20:44:43|1015.99
20:44:45|1015.42
20:44:46|1015.58
20:44:47|1015.65
20:44:48|1015.45
20:44:49|1015.62
20:44:51|1015.61
20:44:51|1015.61
20:44:53|1015.74
20:44:54|1015.52
20:44:54|1015.51
20:44:55|1015.52
20:44:56|1015.52
20:44:58|1015.57
20:44:58|1015.58
20:45:01|1015.69
20:45:02|1015.86
20:45:03|1015.76
20:45:05|1015.83
20:45:05|1016.23
20:45:06|1016.37
20:45:07|1016.26
20:45:08|1016.26
20:45:09|1016.25
20:45:11|1016.35
20:45:13|1016.15
20:45:14|1016.07
20:45:15|1016.07
20:45:16|1016.04
20:45:16|1016.28
20:45:19|1016.29
20:45:19|1016.28
20:45:20|1016.32
20:45:22|1016.42
20:45:23|1015.63
20:45:24|1015.63
20:45:25|1015.79
20:45:26|1015.79
20:45:28|1016.11
20:45:28|1016.11
20:45:29|1016.1
20:45:31|1016.1
20:45:32|1016.1
20:45:32|1015.93
20:45:33|1015.79
20:45:35|1015.77
20:45:36|1015.78
20:45:38|1015.71
20:45:39|1016.01
20:45:40|1016.01
20:45:41|1016.36
20:45:42|1016.34
20:45:43|1016.26
20:45:44|1016.27
20:45:45|1016.26
20:45:46|1016.4
20:45:47|1016.36
20:45:48|1016.38
20:45:50|1016.43
20:45:51|1016.59
20:45:51|1016.59
20:45:52|1016.59
20:45:53|1016.6
20:45:54|1016.41
20:45:55|1016.41
20:45:56|1016.41
20:45:57|1016.32
20:45:58|1016.31
20:45:59|1016.31
20:46:01|1016.28
20:46:02|1016.28
20:46:03|1016.28
20:46:06|1016.31
20:46:06|1016.31
20:46:07|1016.34
20:46:08|1016.34
20:46:09|1016.41
20:46:13|1016.28
20:46:14|1016.03
20:46:15|1016.01
20:46:16|1015.68
20:46:17|1015.86
20:46:18|1015.86
20:46:20|1015.86
20:46:21|1015.81
20:46:22|1015.82
20:46:23|1015.98
20:46:24|1016.19
20:46:25|1016.2
20:46:26|1015.99
20:46:27|1015.99
20:46:29|1016.42
20:46:30|1016.35
20:46:31|1016.31
20:46:32|1016.09
20:46:34|1016.09
20:46:34|1016.09
20:46:35|1016.09
20:46:37|1016.13
20:46:37|1016.17
20:46:39|1016.21
20:46:39|1016.21
20:46:40|1015.92
20:46:42|1016.25
20:46:42|1016.25
20:46:44|1016.29
20:46:45|1016.22
20:46:49|1016.22
20:46:49|1016.23
20:46:50|1016.22
20:46:52|1016.2
20:46:53|1016.18
20:46:54|1015.96
20:46:55|1015.95
20:46:56|1015.95
20:46:57|1015.99
20:46:58|1015.98
20:46:59|1015.97
20:47:01|1016.4
20:47:02|1016.55
20:47:05|1016.96
20:47:06|1017.44
20:47:06|1017.38
20:47:08|1017.11
20:47:09|1017.36
20:47:12|1017.57
20:47:12|1017.64
20:47:14|1017.38
20:47:16|1017.92
20:47:17|1018.2
20:47:18|1018.21
20:47:19|1018.2
20:47:20|1018.13
20:47:22|1017.8
20:47:23|1018.08
20:47:23|1017.98
20:47:24|1017.98
20:47:25|1018.22
20:47:26|1018.47
20:47:28|1018.05
20:47:29|1018.08
20:47:29|1017.38
20:47:31|1017.67
20:47:31|1017.28
20:47:34|1017.37
20:47:34|1017.37
20:47:35|1017.37
20:47:36|1017.87
20:47:37|1017.51
20:47:39|1017.41
20:47:40|1017.32
20:47:40|1017.11
20:47:42|1016.95
20:47:43|1017.1
20:47:45|1017.14
20:47:45|1016.79
20:47:46|1016.78
20:47:48|1016.88
20:47:48|1017.07
20:47:49|1017.07
20:47:50|1017.21
20:47:52|1017.17
20:47:53|1017.17
20:47:53|1017.17
20:47:55|1017.16
20:47:56|1017.21
20:47:58|1017.4
20:47:59|1017.4
20:48:00|1017.39
20:48:00|1017.36
20:48:02|1017.32
20:48:03|1017.32
20:48:05|1017.32
20:48:09|1017.43
20:48:11|1017.34
20:48:11|1017.34
20:48:13|1017.34
20:48:13|1017.34
20:48:14|1017.34
20:48:16|1017.07
20:48:17|1016.93
20:48:18|1015.72
20:48:20|1015.55
20:48:21|1016.16
20:48:22|1015.89
20:48:23|1015.22
20:48:24|1014.67
20:48:25|1014.05
20:48:26|1013.97
20:48:27|1014.41
20:48:28|1014.4
20:48:36|1012.72
20:48:37|1013.02
20:48:38|1013.28
20:48:39|1013.53
20:48:39|1013.01
20:48:41|1012.83
20:48:41|1012.92
20:48:42|1012.96
20:48:43|1013.02
20:48:45|1013.
20:48:45|1013.19
20:48:47|1013.36
20:48:48|1013.27
20:48:49|1012.87
20:48:50|1012.83
20:48:51|1013.01
20:48:52|1012.66
20:48:53|1012.56
20:48:54|1012.56
20:48:55|1012.53
20:48:56|1012.41
20:48:57|1012.57
20:48:58|1012.37
20:49:00|1012.39
20:49:01|1012.18
20:49:02|1012.14
20:49:04|1012.52
20:49:05|1012.54
20:49:06|1012.35
20:49:07|1011.83
20:49:10|1012.41
20:49:12|1012.5
20:49:13|1013.01
20:49:14|1013.43
20:49:16|1014.12
20:49:17|1013.45
20:49:19|1013.3
20:49:19|1012.85
20:49:20|1012.94
20:49:23|1013.06
20:49:23|1013.06
20:49:25|1013.13
20:49:25|1013.
20:49:26|1012.75
20:49:27|1013.05
20:49:28|1013.23
20:49:30|1012.72
20:49:31|1012.6
20:49:32|1012.39
20:49:33|1012.6
20:49:34|1012.6
20:49:35|1012.06
20:49:36|1011.48
20:49:37|1010.44
20:49:38|1010.41
20:49:39|1011.19
20:49:40|1011.04
20:49:42|1010.62
20:49:42|1010.41
20:49:44|1010.6
20:49:45|1010.26
20:49:47|1010.08
20:49:47|1010.07
20:49:48|1009.75
20:49:49|1009.57
20:49:50|1009.65
20:49:51|1009.15
20:49:52|1008.23
20:49:54|1008.04
20:49:54|1005.7
20:49:55|1007.02
20:49:57|1007.69
20:49:58|1008.8
20:49:59|1009.15
20:50:00|1008.9
20:50:02|1008.65
20:50:03|1009.02
20:50:05|1009.45
20:50:05|1009.89
20:50:06|1010.33
20:50:08|1010.04
20:50:08|1010.43
20:50:11|1010.55
20:50:11|1010.61
20:50:13|1011.22
20:50:14|1011.48
20:50:16|1010.75
20:50:17|1010.6
20:50:18|1010.39
20:50:19|1008.7
20:50:22|1007.7
20:50:22|1007.88
20:50:23|1008.46
20:50:25|1008.45
20:50:26|1008.59
20:50:27|1008.26
20:50:29|1007.9
20:50:29|1009.33
20:50:30|1009.09
20:50:31|1009.43
20:50:32|1009.77
20:50:34|1009.65
20:50:35|1009.63
20:50:36|1009.94
20:50:37|1009.64
20:50:38|1009.49
20:50:39|1008.93
20:50:40|1008.64
20:50:41|1008.13
20:50:42|1008.09
20:50:44|1007.77
20:50:44|1007.77
20:50:45|1007.76
20:50:46|1007.52
20:50:48|1006.97
20:50:50|1007.32
20:50:50|1007.13
20:50:52|1007.28
20:50:52|1007.48
20:50:54|1007.19
20:50:55|1007.43
20:50:56|1007.2
20:50:57|1007.24
20:51:01|1007.9
20:51:01|1007.98
20:51:03|1007.36
20:51:04|1007.41
20:51:06|1008.2
20:51:08|1008.09
20:51:09|1008.31
20:51:10|1008.44
20:51:11|1008.11
20:51:12|1008.27
20:51:13|1008.2
20:51:15|1008.4
20:51:15|1008.57
20:51:17|1008.63
20:51:18|1009.18
20:51:18|1009.4
20:51:20|1009.05
20:51:21|1008.28
20:51:22|1008.27
20:51:24|1008.03
20:51:25|1008.03
20:51:25|1008.19
20:51:29|1008.5
20:51:31|1008.11
20:51:32|1008.06
20:51:33|1008.19
20:51:34|1007.84
20:51:35|1007.95
20:51:36|1007.29
20:51:37|1007.51
20:51:38|1008.04
20:51:40|1007.51
20:51:40|1007.39
20:51:41|1007.31
20:51:42|1007.48
20:51:44|1007.59
20:51:46|1007.52
20:51:46|1007.42
20:51:47|1007.25
20:51:49|1006.89
20:51:49|1006.76
20:51:50|1006.83
20:51:54|1006.15
20:51:55|1006.13
20:51:56|1005.52
20:51:57|1005.71
20:51:58|1005.85
20:51:59|1006.34
20:52:00|1006.34
20:52:03|1005.93
20:52:04|1005.82
20:52:06|1005.65
20:52:07|1005.88
20:52:08|1005.49
20:52:10|1005.84
20:52:10|1005.68
20:52:12|1005.9
20:52:13|1005.71
20:52:14|1005.7
20:52:15|1005.81
20:52:16|1005.9
20:52:17|1005.8
20:52:18|1006.
20:52:19|1006.34
20:52:20|1006.22
20:52:21|1006.56
20:52:22|1006.82
20:52:27|1008.03
20:52:27|1008.12
20:52:28|1008.03
20:52:30|1008.03
20:52:31|1007.84
20:52:32|1007.71
20:52:33|1007.86
20:52:36|1007.89
20:52:39|1008.37
20:52:40|1008.14
20:52:41|1007.86
20:52:41|1007.51
20:52:42|1007.82
20:52:44|1007.98
20:52:44|1007.78
20:52:46|1007.44
20:52:47|1007.5
20:52:48|1007.76
20:52:49|1007.54
20:52:50|1007.44
20:52:51|1007.11
20:52:52|1006.92
20:52:53|1006.83
20:52:54|1006.76
20:52:55|1006.72
20:52:57|1006.48
20:53:00|1006.85
20:53:01|1006.74
20:53:01|1006.94
20:53:04|1006.58
20:53:05|1006.73
20:53:06|1006.94
20:53:08|1006.69
20:53:10|1006.43
20:53:11|1006.31
20:53:11|1006.31
20:53:12|1006.23
20:53:13|1006.34
20:53:15|1006.91
20:53:16|1006.93
20:53:17|1006.84
20:53:18|1006.69
20:53:19|1006.57
20:53:20|1006.56
20:53:21|1006.53
20:53:22|1006.54
20:53:23|1006.54
20:53:25|1006.32
20:53:26|1006.3
20:53:27|1006.27
20:53:29|1006.15
20:53:29|1006.36
20:53:31|1006.62
20:53:33|1006.53
20:53:34|1006.94
20:53:35|1007.
20:53:36|1007.18
20:53:37|1007.2
20:53:38|1007.42
20:53:39|1007.68
20:53:40|1007.68
20:53:41|1007.68
20:53:42|1007.86
20:53:43|1008.27
20:53:45|1007.83
20:53:45|1007.74
20:53:46|1007.42
20:53:47|1007.42
20:53:48|1007.41
20:53:49|1007.19
20:53:50|1007.19
20:53:51|1007.19
20:53:53|1007.14
20:53:53|1006.53
20:53:54|1006.4
20:53:55|1006.68
20:53:57|1006.6
20:53:58|1006.6
20:53:59|1006.59
20:54:00|1006.59
20:54:01|1006.39
20:54:03|1006.09
20:54:08|1006.56
20:54:09|1006.3
20:54:10|1006.24
20:54:11|1006.24
20:54:12|1006.07
20:54:13|1006.05
20:54:13|1006.05
20:54:15|1006.1
20:54:17|1006.48
20:54:18|1006.14
20:54:20|1006.34
20:54:21|1006.14
20:54:21|1006.14
20:54:23|1006.24
20:54:25|1006.24
20:54:26|1006.43
20:54:27|1006.63
20:54:28|1006.65
20:54:29|1006.77
20:54:31|1006.63
20:54:33|1006.63
20:54:34|1006.63
20:54:35|1006.63
20:54:36|1006.64
20:54:36|1006.63
20:54:38|1006.67
20:54:38|1006.77
20:54:40|1006.54
20:54:41|1006.5
20:54:42|1006.49
20:54:44|1006.74
20:54:45|1006.75
20:54:46|1006.75
20:54:47|1006.77
20:54:48|1007.
20:54:49|1007.44
20:54:51|1007.44
20:54:52|1007.15
20:54:53|1007.16
20:54:54|1007.38
20:54:55|1007.37
20:54:56|1007.37
20:54:57|1007.
20:54:58|1007.
20:54:59|1006.93
20:55:01|1007.22
20:55:03|1007.23
20:55:05|1007.29
20:55:06|1007.38
20:55:07|1007.53
20:55:08|1007.76
20:55:10|1008.28
20:55:11|1008.44
20:55:13|1008.37
20:55:14|1008.36
20:55:15|1008.36
20:55:16|1008.45
20:55:17|1008.34
20:55:19|1008.69
20:55:21|1009.17
20:55:22|1009.64
20:55:23|1009.94
20:55:24|1010.08
20:55:25|1009.82
20:55:26|1009.71
20:55:27|1009.85
20:55:28|1009.81
20:55:30|1010.65
20:55:30|1009.97
20:55:32|1009.71
20:55:33|1009.72
20:55:33|1009.66
20:55:35|1009.28
20:55:35|1010.07
20:55:36|1010.03
20:55:38|1009.88
20:55:38|1010.03
20:55:39|1010.03
20:55:41|1009.92
20:55:42|1009.9
20:55:43|1009.85
20:55:47|1009.46
20:55:49|1009.46
20:55:49|1009.46
20:55:50|1009.46
20:55:51|1009.47
20:55:53|1009.46
20:55:54|1009.56
20:55:56|1009.53
20:55:56|1009.51
20:55:57|1009.73
20:56:00|1009.53
20:56:00|1009.49
20:56:01|1009.64
20:56:02|1009.61
20:56:03|1009.63
20:56:08|1010.6
20:56:09|1009.96
20:56:10|1009.82
20:56:11|1009.64
20:56:15|1010.03
20:56:16|1009.58
20:56:16|1009.62
20:56:18|1009.26
20:56:19|1008.9
20:56:20|1008.9
20:56:20|1008.8
20:56:22|1008.51
20:56:23|1008.46
20:56:24|1008.59
20:56:26|1008.56
20:56:27|1008.77
20:56:27|1008.67
20:56:28|1008.1
20:56:30|1008.73
20:56:31|1008.72
20:56:32|1008.6
20:56:33|1008.61
20:56:34|1010.08
20:56:35|1009.88
20:56:36|1009.78
20:56:38|1010.35
20:56:39|1010.37
20:56:40|1010.52
20:56:41|1010.52
20:56:42|1010.25
20:56:43|1010.25
20:56:44|1010.25
20:56:45|1010.49
20:56:46|1010.46
20:56:47|1010.53
20:56:48|1010.43
20:56:49|1010.41
20:56:50|1010.26
20:56:51|1010.26
20:56:52|1010.26
20:56:53|1010.25
20:56:54|1010.51
20:56:55|1011.03
20:56:56|1011.41
20:56:57|1011.59
20:57:01|1011.76
20:57:01|1011.72
20:57:03|1011.32
20:57:04|1011.55
20:57:05|1011.46
20:57:06|1011.2
20:57:07|1011.33
20:57:08|1011.49
20:57:09|1011.43
20:57:11|1011.53
20:57:12|1011.42
20:57:13|1011.43
20:57:15|1011.26
20:57:16|1011.13
20:57:16|1010.97
20:57:17|1010.76
20:57:18|1011.12
20:57:20|1011.18
20:57:21|1011.18
20:57:22|1011.04
20:57:24|1011.02
20:57:25|1011.01
20:57:28|1010.85
20:57:29|1010.6
20:57:30|1010.57
20:57:31|1010.57
20:57:32|1010.6
20:57:33|1010.78
20:57:35|1010.82
20:57:37|1010.74
20:57:37|1010.74
20:57:38|1010.79
20:57:39|1010.78
20:57:40|1010.78
20:57:41|1010.54
20:57:42|1010.8
20:57:44|1010.8
20:57:45|1010.8
20:57:46|1010.83
20:57:47|1011.01
20:57:48|1010.84
20:57:49|1010.84
20:57:50|1010.87
20:57:51|1010.92
20:57:52|1010.92
20:57:53|1010.91
20:57:54|1010.91
20:57:55|1010.92
20:57:57|1010.82
20:57:57|1010.83
20:57:59|1010.82
20:58:00|1011.1
20:58:01|1011.2
20:58:02|1011.67
20:58:04|1012.09
20:58:06|1011.86
20:58:07|1011.92
20:58:08|1012.01
20:58:11|1012.22
20:58:12|1012.44
20:58:14|1012.43
20:58:15|1012.5
20:58:16|1013.01
20:58:17|1013.16
20:58:17|1013.36
20:58:18|1012.91
20:58:19|1012.88
20:58:21|1012.89
20:58:21|1013.14
20:58:23|1013.13
20:58:24|1013.13
20:58:25|1013.15
20:58:27|1012.94
20:58:30|1012.75
20:58:31|1012.86
20:58:33|1013.03
20:58:34|1012.86
20:58:36|1012.6
20:58:37|1012.6
20:58:37|1012.58
20:58:39|1012.38
20:58:39|1012.33
20:58:41|1012.3
20:58:42|1012.55
20:58:42|1012.79
20:58:44|1012.77
20:58:45|1012.77
20:58:46|1012.65
20:58:48|1012.64
20:58:49|1012.64
20:58:51|1013.04
20:58:54|1012.84
20:58:56|1012.85
20:58:57|1012.91
20:58:57|1012.91
20:58:59|1012.64
20:58:59|1012.64
20:59:01|1012.82
20:59:01|1012.79
20:59:02|1012.79
20:59:04|1012.79
20:59:05|1012.87
20:59:06|1013.04
20:59:07|1012.89
20:59:09|1012.59
20:59:10|1012.65
20:59:12|1012.83
20:59:13|1013.06
20:59:15|1013.15
20:59:15|1013.25
20:59:17|1013.01
20:59:18|1012.92
20:59:19|1012.86
20:59:21|1012.7
20:59:21|1012.69
20:59:23|1012.63
20:59:24|1012.6
20:59:25|1012.5
20:59:27|1012.63
20:59:28|1012.52
20:59:28|1012.5
20:59:29|1012.2
20:59:31|1012.3
20:59:32|1012.29
20:59:34|1012.01
20:59:35|1011.99
20:59:36|1011.99
20:59:36|1011.96
20:59:37|1011.87
20:59:39|1011.74
20:59:43|1012.33
20:59:43|1012.33
20:59:44|1012.32
20:59:47|1012.33
20:59:49|1011.87
20:59:49|1011.96
20:59:50|1011.83
20:59:52|1011.95
20:59:53|1011.86
20:59:54|1011.79
20:59:55|1011.73
20:59:56|1011.69
20:59:57|1011.75
20:59:58|1011.75
20:59:59|1011.68
21:00:00|1011.68
21:00:01|1011.59
21:00:02|1011.49
21:00:03|1011.74
21:00:04|1011.76
21:00:05|1011.76
21:00:05|1011.7
21:00:07|1011.6
21:00:08|1012.
21:00:09|1012.
21:00:10|1012.16
21:00:11|1012.31
21:00:12|1012.53
21:00:14|1012.21
21:00:14|1012.21
21:00:15|1012.28
21:00:17|1012.41
21:00:19|1012.44
21:00:19|1012.37
21:00:21|1012.33
21:00:21|1012.35
21:00:22|1012.11
21:00:23|1012.13
21:00:25|1012.53
21:00:26|1012.49
21:00:26|1012.49
21:00:28|1012.57
21:00:28|1012.56
21:00:29|1012.69
21:00:31|1012.69
21:00:32|1012.69
21:00:32|1012.67
21:00:34|1012.67
21:00:35|1012.67
21:00:36|1012.67
21:00:37|1012.32
21:00:37|1012.27
21:00:39|1012.26
21:00:39|1012.23
21:00:41|1012.24
21:00:42|1012.24
21:00:43|1012.23
21:00:44|1012.21
21:00:45|1012.21
21:00:48|1012.1
21:00:48|1012.11
21:00:49|1012.41
21:00:50|1012.4
21:00:52|1012.35
21:00:53|1012.31
21:00:54|1012.64
21:00:55|1012.82
21:00:56|1012.94
21:00:57|1012.94
21:00:59|1012.94
21:00:59|1012.94
21:01:00|1013.24
21:01:01|1013.23
21:01:02|1013.23
21:01:03|1013.23
21:01:04|1013.24
21:01:05|1013.45
21:01:06|1013.1
21:01:07|1013.1
21:01:08|1013.1
21:01:09|1013.1
21:01:10|1013.15
21:01:11|1013.28
21:01:12|1013.22
21:01:15|1013.18
21:01:16|1013.18
21:01:16|1013.14
21:01:17|1013.04
21:01:19|1013.04
21:01:19|1013.04
21:01:20|1012.89
21:01:21|1012.77
21:01:23|1012.77
21:01:24|1012.89
21:01:25|1012.92
21:01:27|1013.01
21:01:27|1013.01
21:01:28|1013.01
21:01:30|1012.71
21:01:30|1012.21
21:01:31|1011.85
21:01:32|1011.75
21:01:33|1011.63
21:01:35|1011.42
21:01:36|1011.57
21:01:36|1011.47
21:01:37|1011.7
21:01:38|1011.49
21:01:40|1011.43
21:01:40|1011.44
21:01:42|1011.28
21:01:43|1011.78
21:01:44|1012.16
21:01:44|1012.05
21:01:45|1012.24
21:01:48|1012.19
21:01:48|1012.21
21:01:50|1012.21
21:01:51|1012.07
21:01:52|1012.
21:01:53|1012.01
21:01:54|1012.
21:01:55|1012.15
21:01:56|1012.2
21:01:57|1012.08
21:01:58|1011.83
21:01:59|1011.73
21:02:01|1011.61
21:02:02|1011.57
21:02:03|1011.87
21:02:04|1011.97
21:02:06|1011.88
21:02:07|1012.15
21:02:07|1012.18
21:02:09|1011.86
21:02:10|1012.43
21:02:11|1012.06
21:02:12|1011.95
21:02:14|1012.4
21:02:16|1012.41
21:02:17|1012.14
21:02:18|1012.3
21:02:19|1012.31
21:02:20|1012.05
21:02:22|1012.19
21:02:22|1012.16
21:02:23|1012.04
21:02:25|1012.16
21:02:25|1012.05
21:02:28|1012.52
21:02:29|1012.52
21:02:29|1012.47
21:02:31|1012.48
21:02:31|1012.47
21:02:33|1012.42
21:02:34|1012.42
21:02:35|1012.01
21:02:35|1012.47
21:02:36|1012.48
21:02:37|1012.47
21:02:38|1012.39
21:02:39|1012.36
21:02:40|1012.36
21:02:42|1012.36
21:02:44|1012.35
21:02:45|1012.83
21:02:46|1012.83
21:02:47|1012.91
21:02:48|1012.91
21:02:49|1012.82
21:02:50|1012.78
21:02:51|1012.78
21:02:52|1012.79
21:02:53|1012.79
21:02:54|1012.92
21:02:55|1013.01
21:02:56|1013.01
21:02:57|1013.16
21:02:58|1013.17
21:03:00|1013.17
21:03:00|1013.18
21:03:01|1013.18
21:03:02|1013.43
21:03:03|1013.43
21:03:04|1013.48
21:03:06|1013.56
21:03:07|1013.71
21:03:08|1013.75
21:03:09|1013.92
21:03:10|1014.
21:03:11|1014.24
21:03:12|1014.74
21:03:13|1015.09
21:03:15|1014.76
21:03:17|1015.01
21:03:17|1015.01
21:03:19|1014.72
21:03:19|1014.72
21:03:20|1014.69
21:03:22|1014.69
21:03:22|1014.78
21:03:23|1014.39
21:03:25|1014.45
21:03:26|1014.12
21:03:28|1014.36
21:03:28|1014.34
21:03:29|1014.34
21:03:30|1014.34
21:03:31|1014.64
21:03:32|1014.74
21:03:33|1014.73
21:03:35|1014.7
21:03:36|1014.71
21:03:37|1014.65
21:03:38|1014.65
21:03:39|1014.63
21:03:40|1014.34
21:03:42|1014.98
21:03:44|1015.36
21:03:44|1015.66
21:03:45|1015.99
21:03:46|1015.76
21:03:48|1015.87
21:03:48|1015.44
21:03:49|1015.17
21:03:50|1015.39
21:03:52|1015.24
21:03:53|1015.47
21:03:55|1015.48
21:03:56|1015.68
21:03:58|1015.69
21:03:59|1015.93
21:04:01|1015.92
21:04:01|1015.92
21:04:03|1015.91
21:04:04|1016.13
21:04:05|1016.13
21:04:06|1016.25
21:04:15|1018.37
21:04:16|1018.28
21:04:17|1018.22
21:04:19|1017.71
21:04:22|1018.19
21:04:24|1018.17
21:04:24|1018.11
21:04:25|1018.17
21:04:26|1018.17
21:04:27|1018.
21:04:29|1017.87
21:04:30|1017.81
21:04:31|1017.74
21:04:32|1017.74
21:04:36|1019.5
21:04:36|1020.07
21:04:38|1020.19
21:04:39|1020.15
21:04:40|1020.16
21:04:41|1019.9
21:04:42|1020.1
21:04:42|1020.
21:04:44|1020.22
21:04:45|1020.24
21:04:47|1020.37
21:04:47|1020.34
21:04:48|1020.6
21:04:50|1020.85
21:04:50|1021.54
21:04:53|1021.67
21:04:54|1021.1
21:04:55|1021.04
21:04:56|1020.79
21:04:57|1020.97
21:04:58|1020.95
21:04:59|1021.14
21:05:00|1021.21
21:05:01|1021.16
21:05:02|1021.94
21:05:03|1021.95
21:05:04|1022.
21:05:05|1022.63
21:05:07|1022.11
21:05:07|1022.04
21:05:08|1022.03
21:05:10|1022.04
21:05:10|1021.45
21:05:12|1021.3
21:05:12|1020.97
21:05:14|1020.58
21:05:16|1020.5
21:05:17|1020.2
21:05:18|1020.27
21:05:20|1020.2
21:05:20|1020.48
21:05:21|1020.58
21:05:22|1020.41
21:05:24|1020.23
21:05:25|1020.29
21:05:26|1020.02
21:05:27|1020.14
21:05:28|1020.14
21:05:29|1020.77
21:05:30|1020.9
21:05:31|1020.8
21:05:32|1020.79
21:05:33|1020.93
21:05:35|1020.94
21:05:36|1021.99
21:05:38|1022.17
21:05:38|1022.39
21:05:43|1022.27
21:05:43|1022.26
21:05:44|1022.2
21:05:46|1021.63
21:05:47|1021.59
21:05:48|1021.51
21:05:49|1022.07
21:05:50|1022.44
21:05:51|1022.49
21:05:52|1022.75
21:05:53|1022.93
21:05:54|1023.05
21:05:56|1023.32
21:05:58|1023.06
21:05:58|1022.99
21:05:59|1022.53
21:06:01|1022.32
21:06:02|1022.97
21:06:03|1023.5
21:06:04|1023.72
21:06:06|1023.71
21:06:08|1023.44
21:06:10|1023.33
21:06:11|1023.16
21:06:12|1022.98
21:06:14|1022.98
21:06:14|1022.98
21:06:16|1022.9
21:06:17|1022.79
21:06:19|1023.14
21:06:19|1023.14
21:06:21|1022.99
21:06:21|1023.27
21:06:23|1022.84
21:06:24|1022.84
21:06:25|1022.85
21:06:26|1023.05
21:06:27|1023.21
21:06:28|1022.88
21:06:29|1022.81
21:06:33|1022.71
21:06:34|1022.64
21:06:35|1022.79
21:06:36|1023.26
21:06:37|1023.
21:06:38|1023.07
21:06:39|1023.26
21:06:40|1023.7
21:06:41|1023.7
21:06:42|1023.7
21:06:43|1023.7
21:06:44|1024.47
21:06:45|1025.14
21:06:47|1024.69
21:06:48|1024.43
21:06:50|1024.18
21:06:51|1024.27
21:06:51|1024.28
21:06:52|1024.19
21:06:53|1024.13
21:06:54|1024.12
21:06:55|1024.22
21:06:57|1024.28
21:06:58|1024.32
21:06:58|1024.63
21:07:00|1024.67
21:07:01|1024.67
21:07:03|1024.8
21:07:05|1024.63
21:07:05|1024.7
21:07:07|1024.79
21:07:09|1025.02
21:07:10|1025.12
21:07:12|1025.12
21:07:13|1025.12
21:07:14|1024.82
21:07:16|1024.8
21:07:16|1025.01
21:07:17|1025.36
21:07:18|1025.3
21:07:20|1025.27
21:07:21|1025.27
21:07:22|1024.82
21:07:23|1024.73
21:07:24|1024.72
21:07:25|1024.63
21:07:26|1024.51
21:07:27|1024.1
21:07:28|1023.62
21:07:29|1023.76
21:07:30|1023.77
21:07:31|1024.
21:07:33|1023.95
21:07:33|1023.97
21:07:35|1023.07
21:07:36|1022.84
21:07:37|1022.63
21:07:39|1022.85
21:07:39|1022.85
21:07:41|1022.66
21:07:41|1022.48
21:07:42|1022.44
21:07:43|1022.44
21:07:45|1022.88
21:07:45|1022.76
21:07:46|1023.27
21:07:48|1023.46
21:07:50|1023.28
21:07:51|1023.47
21:07:53|1023.29
21:07:53|1023.29
21:07:54|1022.75
21:07:55|1022.75
21:07:56|1022.63
21:07:57|1022.6
21:07:59|1022.64
21:08:00|1022.73
21:08:01|1023.12
21:08:03|1023.12
21:08:04|1023.05
21:08:05|1023.07
21:08:05|1022.77
21:08:07|1022.48
21:08:08|1022.43
21:08:10|1022.29
21:08:10|1022.4
21:08:12|1022.36
21:08:14|1022.3
21:08:16|1022.73
21:08:24|1022.42
21:08:25|1022.61
21:08:26|1022.61
21:08:27|1022.61
21:08:28|1022.62
21:08:29|1022.61
21:08:31|1022.37
21:08:32|1022.37
21:08:33|1022.36
21:08:34|1022.57
21:08:36|1022.55
21:08:36|1022.55
21:08:37|1022.55
21:08:38|1022.45
21:08:39|1022.45
21:08:40|1022.44
21:08:41|1022.66
21:08:42|1022.66
21:08:43|1022.66
21:08:44|1022.67
21:08:45|1022.66
21:08:46|1022.66
21:08:48|1022.09
21:08:48|1021.87
21:08:50|1021.56
21:08:51|1021.64
21:08:51|1021.51
21:08:53|1021.12
21:08:55|1021.12
21:08:55|1021.12
21:08:57|1021.35
21:08:59|1021.42
21:08:59|1021.45
21:09:00|1021.59
21:09:02|1021.34
21:09:03|1021.28
21:09:05|1021.46
21:09:06|1021.43
21:09:06|1021.41
21:09:08|1021.41
21:09:09|1021.34
21:09:10|1021.34
21:09:12|1021.41
21:09:12|1021.4
21:09:15|1021.34
21:09:16|1021.1
21:09:17|1020.96
21:09:18|1020.92
21:09:19|1020.92
21:09:20|1020.63
21:09:22|1020.43
21:09:24|1020.22
21:09:25|1020.16
21:09:26|1020.03
21:09:27|1019.54
21:09:28|1019.47
21:09:29|1019.16
21:09:31|1019.16
21:09:32|1019.04
21:09:33|1019.11
21:09:34|1019.31
21:09:35|1019.31
21:09:36|1019.05
21:09:37|1019.13
21:09:38|1019.29
21:09:39|1019.47
21:09:41|1019.36
21:09:42|1019.42
21:09:42|1019.39
21:09:44|1019.77
21:09:46|1020.29
21:09:46|1020.3
21:09:47|1020.35
21:09:48|1020.36
21:09:49|1020.3
21:09:50|1020.29
21:09:52|1020.29
21:09:52|1020.3
21:09:53|1020.28
21:09:54|1020.28
21:09:55|1020.4
21:09:56|1020.36
21:09:57|1020.36
21:09:58|1020.37
21:09:59|1020.37
21:10:01|1020.4
21:10:05|1020.67
21:10:07|1020.66
21:10:07|1020.65
21:10:08|1020.62
21:10:09|1020.62
21:10:11|1020.66
21:10:12|1020.7
21:10:13|1019.65
21:10:14|1019.66
21:10:15|1019.2
21:10:16|1019.41
21:10:17|1019.43
21:10:18|1019.27
21:10:20|1018.99
21:10:22|1019.34
21:10:22|1019.48
21:10:23|1019.66
21:10:24|1019.68
21:10:26|1020.33
21:10:27|1020.82
21:10:28|1020.68
21:10:28|1020.57
21:10:30|1020.05
21:10:31|1020.05
21:10:32|1020.9
21:10:33|1021.34
21:10:34|1021.35
21:10:35|1021.86
21:10:36|1021.45
21:10:39|1021.2
21:10:40|1021.3
21:10:41|1021.32
21:10:42|1021.65
21:10:42|1021.8
21:10:45|1021.81
21:10:45|1021.81
21:10:46|1021.65
21:10:49|1021.15
21:10:49|1021.15
21:10:50|1021.15
21:10:51|1021.15
21:10:53|1021.09
21:10:53|1021.18
21:10:54|1021.29
21:10:55|1021.48
21:10:57|1021.89
21:11:00|1022.46
21:11:01|1022.56
21:11:03|1022.72
21:11:04|1022.71
21:11:06|1023.32
21:11:07|1023.23
21:11:08|1022.9
21:11:09|1022.9
21:11:09|1022.68
21:11:11|1023.16
21:11:13|1023.18
21:11:14|1023.15
21:11:16|1023.15
21:11:16|1023.19
21:11:18|1023.43
21:11:19|1023.44
21:11:20|1023.44
21:11:21|1023.44
21:11:22|1023.49
21:11:23|1023.49
21:11:23|1023.93
21:11:25|1023.11
21:11:26|1022.96
21:11:27|1023.14
21:11:29|1023.27
21:11:30|1023.96
21:11:32|1023.49
21:11:32|1023.51
21:11:33|1023.45
21:11:35|1023.62
21:11:36|1023.62
21:11:38|1023.63
21:11:39|1023.62
21:11:39|1023.62
21:11:41|1023.63
21:11:42|1023.63
21:11:42|1023.81
21:11:44|1023.9
21:11:45|1023.9
21:11:45|1023.92
21:11:47|1024.
21:11:47|1023.99
21:11:49|1024.07
21:11:51|1024.26
21:11:52|1024.23
21:11:53|1024.17
21:11:54|1024.25
21:11:55|1024.44
21:11:56|1024.45
21:11:57|1024.45
21:11:59|1024.45
21:12:00|1024.08
21:12:00|1023.55
21:12:02|1023.47
21:12:04|1023.42
21:12:05|1023.44
21:12:07|1023.33
21:12:07|1023.24
21:12:09|1023.52
21:12:11|1023.81
21:12:12|1023.99
21:12:13|1024.
21:12:15|1023.99
21:12:16|1023.99
21:12:17|1024.16
21:12:18|1024.08
21:12:20|1024.19
21:12:21|1024.22
21:12:23|1024.23
21:12:23|1024.89
21:12:24|1024.87
21:12:25|1025.05
21:12:27|1025.25
21:12:28|1025.26
21:12:29|1025.51
21:12:30|1025.41
21:12:31|1025.04
21:12:33|1024.99
21:12:34|1024.84
21:12:34|1024.39
21:12:35|1024.4
21:12:38|1024.28
21:12:39|1024.02
21:12:40|1023.66
21:12:42|1023.73
21:12:43|1023.73
21:12:44|1023.75
21:12:45|1023.75
21:12:47|1024.53
21:12:49|1024.88
21:12:50|1025.1
21:12:50|1025.55
21:12:52|1026.18
21:12:53|1026.04
21:12:53|1025.81
21:12:56|1026.2
21:12:57|1026.51
21:12:57|1027.27
21:13:01|1026.04
21:13:02|1026.25
21:13:04|1026.25
21:13:05|1026.29
21:13:06|1026.33
21:13:07|1026.41
21:13:08|1026.33
21:13:09|1026.34
21:13:10|1026.18
21:13:12|1026.46
21:13:13|1026.61
21:13:14|1026.49
21:13:15|1026.92
21:13:17|1027.34
21:13:18|1028.31
21:13:19|1028.6
21:13:20|1028.15
21:13:21|1028.01
21:13:24|1027.64
21:13:25|1027.05
21:13:26|1027.23
21:13:27|1027.32
21:13:28|1027.5
21:13:29|1027.77
21:13:30|1027.77
21:13:31|1027.77
21:13:32|1027.82
21:13:33|1027.41
21:13:34|1027.34
21:13:35|1027.25
21:13:36|1027.25
21:13:37|1027.24
21:13:39|1027.24
21:13:40|1027.16
21:13:41|1026.99
21:13:43|1026.92
21:13:45|1026.53
21:13:46|1026.47
21:13:47|1026.52
21:13:48|1026.46
21:13:50|1026.74
21:13:52|1026.74
21:13:52|1026.74
21:13:56|1027.11
21:13:57|1027.17
21:13:58|1027.08
21:13:59|1027.05
21:14:00|1026.99
21:14:01|1026.99
21:14:02|1026.99
21:14:04|1027.
21:14:04|1026.99
21:14:05|1026.91
21:14:06|1026.91
21:14:08|1026.9
21:14:10|1027.13
21:14:11|1027.18
21:14:12|1027.02
21:14:14|1027.02
21:14:15|1027.05
21:14:16|1027.15
21:14:17|1027.14
21:14:18|1027.15
21:14:20|1027.4
21:14:20|1027.4
21:14:22|1027.64
21:14:22|1027.64
21:14:24|1027.09
21:14:25|1027.25
21:14:27|1027.
21:14:27|1026.96
21:14:29|1026.89
21:14:30|1026.88
21:14:32|1027.12
21:14:34|1027.23
21:14:35|1027.21
21:14:36|1027.21
21:14:38|1027.2
21:14:39|1027.2
21:14:41|1027.23
21:14:41|1027.23
21:14:43|1027.26
21:14:44|1027.43
21:14:45|1026.93
21:14:46|1026.95
21:14:47|1026.97
21:14:48|1026.97
21:14:50|1026.51
21:14:50|1026.39
21:14:51|1026.39
21:14:52|1026.39
21:14:53|1026.39
21:14:54|1026.
21:14:55|1025.99
21:14:56|1025.99
21:14:57|1025.95
21:14:58|1025.95
21:15:00|1025.97
21:15:01|1026.12
21:15:02|1026.11
21:15:03|1026.
21:15:04|1026.06
21:15:05|1026.38
21:15:06|1026.65
21:15:07|1026.65
21:15:08|1026.86
21:15:09|1027.03
21:15:10|1027.17
21:15:11|1027.17
21:15:12|1027.14
21:15:14|1027.14
21:15:15|1027.09
21:15:15|1026.99
21:15:16|1026.92
21:15:18|1027.21
21:15:19|1027.23
21:15:20|1027.28
21:15:20|1027.35
21:15:22|1027.28
21:15:23|1027.2
21:15:23|1027.18
21:15:26|1027.19
21:15:27|1027.19
21:15:28|1027.19
21:15:32|1027.35
21:15:33|1027.35
21:15:34|1027.35
21:15:35|1027.54
21:15:36|1027.63
21:15:38|1027.35
21:15:39|1027.35
21:15:39|1027.
21:15:41|1027.14
21:15:42|1026.99
21:15:43|1026.99
21:15:45|1026.99
21:15:46|1026.99
21:15:46|1027.
21:15:47|1027.46
21:15:49|1027.46
21:15:50|1027.84
21:15:50|1028.08
21:15:51|1028.08
21:15:53|1028.47
21:15:55|1028.37
21:15:55|1028.34
21:15:57|1027.89
21:15:59|1028.04
21:15:59|1028.04
21:16:00|1028.17
21:16:01|1028.24
21:16:02|1028.3
21:16:03|1028.27
21:16:05|1028.28
21:16:06|1028.28
21:16:06|1028.31
21:16:09|1028.1
21:16:09|1027.99
21:16:11|1027.94
21:16:12|1027.94
21:16:14|1028.13
21:16:14|1028.66
21:16:15|1028.93
21:16:17|1028.94
21:16:18|1028.94
21:16:19|1028.93
21:16:27|1029.24
21:16:27|1029.27
21:16:29|1029.16
21:16:31|1028.85
21:16:32|1028.8
21:16:33|1028.8
21:16:34|1028.8
21:16:35|1028.83
21:16:37|1028.84
21:16:39|1028.94
21:16:40|1028.89
21:16:40|1028.92
21:16:43|1028.98
21:16:43|1028.99
21:16:44|1028.93
21:16:46|1028.39
21:16:47|1028.39
21:16:48|1028.32
21:16:49|1028.19
21:16:51|1028.17
21:16:52|1028.17
21:16:52|1028.03
21:16:53|1028.03
21:16:55|1029.38
21:16:56|1029.39
21:16:57|1029.71
21:16:58|1029.58
21:17:00|1029.58
21:17:00|1029.57
21:17:03|1029.68
21:17:04|1029.69
21:17:05|1029.68
21:17:07|1029.8
21:17:07|1029.8
21:17:10|1029.99
21:17:10|1029.93
21:17:11|1029.58
21:17:13|1029.96
21:17:13|1029.81
21:17:14|1029.96
21:17:15|1029.96
21:17:16|1029.96
21:17:18|1029.91
21:17:18|1029.92
21:17:19|1029.91
21:17:21|1029.88
21:17:21|1029.88
21:17:22|1029.89
21:17:24|1029.88
21:17:26|1029.99
21:17:27|1030.09
21:17:29|1030.09
21:17:30|1030.11
21:17:31|1030.24
21:17:33|1030.12
21:17:33|1030.12
21:17:35|1030.12
21:17:36|1030.11
21:17:37|1030.12
21:17:38|1030.19
21:17:39|1030.2
21:17:41|1030.29
21:17:42|1030.35
21:17:43|1030.36
21:17:45|1030.24
21:17:46|1030.32
21:17:47|1030.35
21:17:48|1030.35
21:17:49|1030.34
21:17:50|1030.32
21:17:51|1030.35
21:17:53|1030.39
21:17:54|1030.4
21:17:54|1030.4
21:17:56|1030.4
21:17:57|1030.4
21:17:57|1030.4
21:17:59|1030.91
21:18:00|1030.85
21:18:01|1030.84
21:18:02|1030.84
21:18:02|1030.57
21:18:03|1030.56
21:18:06|1030.54
21:18:08|1030.51
21:18:08|1030.51
21:18:09|1030.51
21:18:11|1030.62
21:18:12|1030.62
21:18:13|1030.6
21:18:14|1030.5
21:18:15|1030.5
21:18:16|1030.
21:18:17|1030.25
21:18:18|1029.89
21:18:19|1030.18
21:18:20|1030.08
21:18:21|1030.08
21:18:22|1030.5
21:18:23|1030.08
21:18:25|1030.36
21:18:27|1030.24
21:18:28|1030.24
21:18:28|1030.24
21:18:30|1030.17
21:18:31|1030.2
21:18:32|1030.19
21:18:33|1030.44
21:18:34|1030.42
21:18:35|1030.38
21:18:36|1030.54
21:18:37|1030.52
21:18:38|1030.22
21:18:40|1030.1
21:18:41|1030.25
21:18:42|1030.21
21:18:43|1030.19
21:18:44|1030.23
21:18:45|1030.31
21:18:46|1030.16
21:18:47|1030.26
21:18:49|1030.18
21:18:49|1030.21
21:18:50|1030.09
21:18:51|1030.53
21:18:52|1030.43
21:18:53|1030.44
21:18:54|1030.43
21:18:55|1030.43
21:18:56|1030.42
21:18:57|1030.42
21:18:58|1030.33
21:18:59|1030.27
21:19:00|1030.28
21:19:02|1030.27
21:19:04|1030.05
21:19:05|1029.97
21:19:07|1029.91
21:19:10|1029.87
21:19:11|1029.87
21:19:13|1029.87
21:19:13|1029.98
21:19:15|1030.
21:19:18|1029.91
21:19:18|1030.15
21:19:20|1030.11
21:19:21|1030.26
21:19:22|1030.16
21:19:23|1030.08
21:19:24|1030.04
21:19:26|1030.11
21:19:28|1030.06
21:19:29|1030.04
21:19:30|1030.04
21:19:32|1030.26
21:19:32|1030.27
21:19:33|1030.26
21:19:34|1030.26
21:19:36|1030.26
21:19:38|1030.26
21:19:39|1030.26
21:19:40|1030.12
21:19:41|1030.13
21:19:43|1030.19
21:19:45|1030.18
21:19:46|1030.18
21:19:47|1030.19
21:19:48|1030.19
21:19:49|1030.15
21:19:50|1030.15
21:19:51|1030.13
21:19:52|1030.13
21:20:00|1030.26
21:20:01|1030.26
21:20:02|1030.54
21:20:03|1030.61
21:20:04|1030.61
21:20:05|1030.7
21:20:06|1030.84
21:20:07|1030.81
21:20:08|1030.81
21:20:09|1030.81
21:20:11|1030.38
21:20:11|1030.23
21:20:12|1030.22
21:20:13|1030.06
21:20:14|1030.06
21:20:17|1030.06
21:20:17|1030.06
21:20:18|1030.
21:20:19|1030.
21:20:20|1030.04
21:20:22|1030.04
21:20:23|1030.05
21:20:23|1029.99
21:20:24|1029.97
21:20:27|1029.46
21:20:27|1029.46
21:20:28|1029.45
21:20:30|1029.12
21:20:31|1028.83
21:20:32|1028.73
21:20:32|1028.63
21:20:34|1028.8
21:20:35|1029.37
21:20:36|1029.48
21:20:37|1029.48
21:20:38|1029.22
21:20:39|1029.25
21:20:40|1029.45
21:20:41|1029.42
21:20:42|1029.32
21:20:43|1029.55
21:20:45|1029.94
21:20:45|1030.05
21:20:46|1030.54
21:20:47|1030.72
21:20:50|1030.87
21:20:51|1030.89
21:20:52|1030.99
21:20:54|1030.86
21:20:54|1030.87
21:20:55|1030.86
21:20:56|1030.74
21:20:57|1030.83
21:20:58|1030.83
21:20:59|1030.75
21:21:00|1030.73
21:21:01|1030.72
21:21:03|1030.66
21:21:03|1030.58
21:21:04|1030.66
21:21:05|1030.66
21:21:06|1030.69
21:21:08|1030.79
21:21:09|1030.79
21:21:10|1030.36
21:21:11|1030.15
21:21:12|1030.16
21:21:13|1030.13
21:21:14|1030.32
21:21:15|1030.33
21:21:17|1030.33
21:21:17|1030.74
21:21:18|1030.76
21:21:19|1030.75
21:21:21|1030.99
21:21:22|1031.
21:21:23|1030.96
21:21:24|1030.93
21:21:25|1031.
21:21:27|1031.08
21:21:28|1031.22
21:21:29|1031.23
21:21:29|1031.34
21:21:32|1031.45
21:21:32|1031.44
21:21:33|1031.48
21:21:35|1031.39
21:21:36|1031.17
21:21:36|1031.16
21:21:39|1031.16
21:21:40|1030.95
21:21:40|1030.95
21:21:41|1030.95
21:21:42|1030.94
21:21:44|1031.
21:21:45|1031.
21:21:46|1031.
21:21:46|1031.
21:21:48|1031.25
21:21:49|1031.22
21:21:50|1031.13
21:21:50|1031.13
21:21:51|1031.28
21:21:53|1030.59
21:21:56|1030.48
21:21:57|1030.49
21:21:58|1030.48
21:21:59|1030.48
21:22:00|1030.46
21:22:01|1030.44
21:22:02|1030.44
21:22:03|1030.44
21:22:04|1030.47
21:22:06|1030.58
21:22:07|1030.26
21:22:08|1030.27
21:22:10|1030.16
21:22:13|1030.05
21:22:14|1031.03
21:22:15|1031.08
21:22:16|1030.93
21:22:18|1031.2
21:22:19|1031.09
21:22:22|1031.13
21:22:23|1031.13
21:22:23|1031.13
21:22:24|1031.12
21:22:25|1031.12
21:22:27|1031.12
21:22:29|1031.06
21:22:30|1030.98
21:22:31|1030.98
21:22:33|1030.98
21:22:34|1031.
21:22:35|1031.
21:22:36|1030.99
21:22:37|1030.99
21:22:38|1030.99
21:22:40|1031.14
21:22:41|1031.13
21:22:43|1031.31
21:22:44|1031.31
21:22:45|1031.32
21:22:46|1031.32
21:22:47|1031.31
21:22:48|1031.05
21:22:49|1031.02
21:22:51|1031.05
21:22:53|1031.1
21:22:53|1031.09
21:22:54|1031.24
21:22:56|1031.16
21:22:57|1031.16
21:22:58|1031.16
21:23:00|1031.16
21:23:01|1031.16
21:23:01|1031.16
21:23:02|1031.16
21:23:04|1031.16
21:23:04|1031.13
21:23:05|1031.05
21:23:07|1031.09
21:23:07|1031.08
21:23:08|1031.11
21:23:10|1031.11
21:23:11|1030.8
21:23:12|1030.82
21:23:13|1030.46
21:23:15|1030.47
21:23:15|1030.47
21:23:16|1030.4
21:23:17|1030.28
21:23:18|1030.28
21:23:19|1030.
21:23:22|1029.85
21:23:23|1029.85
21:23:24|1029.85
21:23:25|1030.2
21:23:26|1030.2
21:23:27|1030.27
21:23:29|1030.26
21:23:30|1030.25
21:23:38|1030.29
21:23:39|1030.29
21:23:40|1030.29
21:23:41|1030.29
21:23:42|1030.34
21:23:43|1031.52
21:23:44|1031.71
21:23:44|1031.82
21:23:46|1031.55
21:23:47|1031.53
21:23:48|1031.84
21:23:56|1031.64
21:23:57|1031.71
21:23:58|1031.89
21:23:59|1031.9
21:24:00|1031.72
21:24:01|1031.9
21:24:04|1031.4
21:24:04|1031.4
21:24:05|1031.4
21:24:07|1031.59
21:24:07|1031.6
21:24:10|1031.55
21:24:11|1031.47
21:24:12|1031.7
21:24:14|1031.73
21:24:15|1031.72
21:24:15|1031.72
21:24:16|1031.72
21:24:17|1031.68
21:24:18|1031.66
21:24:20|1031.82
21:24:21|1031.82
21:24:22|1031.82
21:24:23|1031.82
21:24:24|1031.92
21:24:26|1031.89
21:24:27|1031.89
21:24:28|1031.89
21:24:30|1031.66
21:24:31|1031.6
21:24:32|1031.6
21:24:33|1031.6
21:24:34|1031.6
21:24:35|1031.6
21:24:36|1031.54
21:24:37|1031.55
21:24:39|1031.56
21:24:40|1031.55
21:24:40|1031.56
21:24:42|1031.56
21:24:43|1031.55
21:24:44|1031.56
21:24:46|1031.44
21:24:46|1031.44
21:24:47|1031.4
21:24:49|1031.41
21:24:49|1031.4
21:24:51|1031.4
21:24:53|1031.41
21:24:54|1031.25
21:24:55|1031.17
21:24:57|1031.16
21:24:57|1031.16
21:24:58|1031.16
21:24:59|1031.16
21:25:00|1031.14
21:25:01|1031.
21:25:02|1031.18
21:25:03|1031.19
21:25:05|1031.42
21:25:05|1031.31
21:25:08|1031.18
21:25:08|1031.19
21:25:11|1031.3
21:25:12|1031.31
21:25:12|1031.25
21:25:14|1030.79
21:25:15|1030.94
21:25:16|1030.94
21:25:17|1030.76
21:25:18|1030.76
21:25:22|1030.89
21:25:22|1030.86
21:25:24|1030.86
21:25:26|1030.87
21:25:27|1030.87
21:25:27|1030.87
21:25:29|1030.85
21:25:29|1030.86
21:25:31|1030.86
21:25:32|1030.87
21:25:33|1030.86
21:25:34|1030.87
21:25:35|1030.86
21:25:37|1030.87
21:25:38|1030.87
21:25:39|1030.87
21:25:40|1030.87
21:25:41|1030.87
21:25:42|1030.87
21:25:43|1030.87
21:25:44|1030.87
21:25:45|1030.87
21:25:46|1030.87
21:25:47|1030.87
21:25:48|1030.86
21:25:49|1030.71
21:25:50|1030.73
21:25:51|1030.73
21:25:52|1030.73
21:25:54|1030.73
21:25:55|1030.73
21:25:55|1030.72
21:25:59|1030.77
21:26:00|1030.78
21:26:01|1030.75
21:26:02|1030.76
21:26:03|1030.75
21:26:05|1030.8
21:26:06|1030.9
21:26:07|1030.9
21:26:08|1030.91
21:26:09|1030.91
21:26:10|1030.9
21:26:12|1030.9
21:26:13|1030.9
21:26:14|1030.87
21:26:15|1030.86
21:26:16|1030.72
21:26:17|1030.67
21:26:18|1030.67
21:26:19|1030.67
21:26:20|1030.67
21:26:22|1030.71
21:26:23|1030.71
21:26:24|1030.64
21:26:25|1030.66
21:26:26|1030.66
21:26:26|1030.66
21:26:28|1030.66
21:26:29|1030.9
21:26:30|1031.27
21:26:32|1031.21
21:26:33|1031.22
21:26:34|1031.22
21:26:35|1031.22
21:26:38|1031.21
21:26:38|1031.21
21:26:40|1031.21
21:26:41|1031.21
21:26:42|1031.21
21:26:43|1031.21
21:26:44|1031.37
21:26:45|1031.31
21:26:46|1031.31
21:26:47|1031.31
21:26:49|1031.31
21:26:50|1031.33
21:26:51|1031.34
21:26:52|1031.34
21:26:53|1031.33
21:26:54|1031.54
21:26:56|1031.53
21:26:56|1031.54
21:26:57|1031.57
21:26:58|1031.56
21:27:01|1031.48
21:27:01|1031.48
21:27:03|1031.57
21:27:03|1031.57
21:27:04|1031.7
21:27:05|1031.7
21:27:08|1031.71
21:27:08|1031.71
21:27:10|1031.64
21:27:11|1031.64
21:27:12|1031.64
21:27:13|1031.67
21:27:14|1031.72
21:27:15|1031.72
21:27:17|1031.72
21:27:17|1031.73
21:27:19|1031.73
21:27:21|1031.76
21:27:22|1031.75
21:27:23|1031.76
21:27:24|1031.76
21:27:24|1031.76
21:27:26|1031.76
21:27:26|1031.75
21:27:28|1031.75
21:27:28|1031.75
21:27:29|1031.76
21:27:30|1031.75
21:27:32|1031.75
21:27:34|1031.75
21:27:34|1031.75
21:27:35|1031.76
21:27:36|1031.81
21:27:38|1031.81
21:27:39|1031.81
21:27:42|1031.82
21:27:42|1031.82
21:27:43|1031.82
21:27:44|1031.82
21:27:47|1031.85
21:27:47|1031.9
21:27:48|1031.9
21:27:49|1031.9
21:27:50|1031.9
21:27:51|1031.91
21:27:53|1032.
21:27:54|1032.
21:27:55|1032.
21:27:56|1032.07
21:27:57|1032.07
21:27:58|1032.17
21:27:59|1032.17
21:28:00|1032.17
21:28:01|1032.17
21:28:03|1032.18
21:28:03|1032.18
21:28:04|1032.18
21:28:05|1032.19
21:28:06|1032.2
21:28:07|1032.21
21:28:08|1032.26
21:28:10|1032.27
21:28:11|1032.
21:28:12|1032.01
21:28:14|1032.01
21:28:14|1032.
21:28:15|1031.94
21:28:16|1031.94
21:28:24|1031.55
21:28:25|1031.49
21:28:27|1031.3
21:28:27|1031.3
21:28:28|1031.21
21:28:30|1031.21
21:28:30|1031.17
21:28:33|1031.01
21:28:34|1031.01
21:28:35|1031.02
21:28:40|1031.01
21:28:41|1030.94
21:28:43|1030.93
21:28:51|1030.93
21:28:51|1030.93
21:28:53|1030.93
21:28:53|1030.92
21:28:55|1030.68
21:28:57|1030.42
21:28:58|1030.38
21:29:00|1029.85
21:29:00|1029.84
21:29:02|1029.46
21:29:02|1029.46
21:29:04|1029.31
21:29:05|1029.03
21:29:06|1029.01
21:29:08|1028.75
21:29:10|1028.13
21:29:11|1028.04
21:29:13|1027.1
21:29:14|1026.72
21:29:15|1026.59
21:29:17|1026.14
21:29:18|1026.72
21:29:19|1026.86
21:29:20|1027.14
21:29:21|1027.22
21:29:22|1027.21
21:29:23|1027.21
21:29:24|1027.16
21:29:25|1027.37
21:29:26|1027.42
21:29:27|1027.42
21:29:28|1027.43
21:29:30|1027.48
21:29:31|1027.48
21:29:32|1027.48
21:29:33|1027.48
21:29:35|1027.48
21:29:35|1027.48
21:29:37|1027.48
21:29:38|1027.48
21:29:39|1027.76
21:29:40|1027.77
21:29:41|1027.77
21:29:42|1027.77
21:29:43|1027.96
21:29:44|1028.02
21:29:45|1028.23
21:29:47|1028.23
21:29:47|1028.33
21:29:49|1028.33
21:29:50|1028.36
21:29:50|1028.36
21:29:52|1028.39
21:29:53|1028.39
21:29:54|1028.46
21:29:54|1028.46
21:29:56|1028.49
21:29:56|1028.49
21:29:58|1028.49
21:29:59|1028.5
21:30:01|1028.5
21:30:01|1028.5
21:30:03|1028.5
21:30:04|1028.5
21:30:06|1028.49
21:30:06|1028.5
21:30:07|1028.5
21:30:08|1028.5
21:30:09|1028.49
21:30:10|1028.5
21:30:11|1028.5
21:30:12|1028.5
21:30:13|1028.39
21:30:14|1028.42
21:30:15|1028.42
21:30:16|1028.42
21:30:18|1028.39
21:30:19|1028.38
21:30:20|1028.39
21:30:21|1028.38
21:30:22|1028.5
21:30:23|1028.5
21:30:24|1028.5
21:30:25|1028.5
21:30:26|1028.5
21:30:27|1028.5
21:30:30|1028.49
21:30:30|1028.49
21:30:33|1028.49
21:30:35|1028.5
21:30:37|1028.5
21:30:38|1028.5
21:30:40|1028.5
21:30:40|1028.5
21:30:41|1028.5
21:30:42|1028.5
21:30:43|1028.5
21:30:44|1028.5
21:30:45|1028.5
21:30:47|1028.49
21:30:48|1028.49
21:30:49|1028.5
21:30:50|1028.5
21:30:51|1028.5
21:30:52|1028.5
21:30:53|1028.49
21:30:54|1028.49
21:30:55|1028.48
21:30:56|1028.47
21:30:57|1028.47
21:30:58|1028.47
21:31:00|1028.48
21:31:00|1028.46
21:31:02|1028.44
21:31:02|1028.38
21:31:03|1028.39
21:31:04|1028.39
21:31:05|1028.43
21:31:06|1028.42
21:31:08|1028.43
21:31:09|1028.43
21:31:09|1028.44
21:31:11|1028.44
21:31:11|1028.44
21:31:13|1028.44
21:31:14|1028.44
21:31:15|1028.43
21:31:16|1028.43
21:31:18|1028.44
21:31:18|1028.44
21:31:20|1028.44
21:31:21|1028.43
21:31:23|1028.42
21:31:23|1028.42
21:31:25|1028.44
21:31:27|1028.43
21:31:27|1028.43
21:31:28|1028.42
21:31:29|1028.5
21:31:31|1029.08
21:31:32|1029.07
21:31:33|1029.07
21:31:34|1029.07
21:31:35|1029.08
21:31:37|1029.23
21:31:39|1029.23
21:31:40|1029.23
21:31:41|1029.22
21:31:42|1029.22
21:31:43|1029.3
21:31:45|1029.38
21:31:47|1029.39
21:31:48|1029.6
21:31:49|1029.6
21:31:50|1029.6
21:31:51|1029.64
21:31:52|1029.64
21:31:53|1029.67
21:31:54|1029.71
21:31:56|1030.
21:31:56|1029.99
21:31:57|1029.99
21:31:58|1030.06
21:32:00|1030.24
21:32:01|1030.24
21:32:03|1030.25
21:32:05|1030.29
21:32:09|1030.75
21:32:09|1030.76
21:32:10|1030.92
21:32:11|1030.95
21:32:13|1031.
21:32:14|1031.27
21:32:14|1031.36
21:32:16|1031.36
21:32:17|1031.36
21:32:18|1031.36
21:32:19|1031.66
21:32:26|1032.01
21:32:27|1032.01
21:32:28|1032.08
21:32:32|1032.15
21:32:32|1032.28
21:32:34|1032.28
21:32:35|1032.28
21:32:35|1032.29
21:32:37|1032.29
21:32:38|1032.28
21:32:40|1032.29
21:32:41|1032.8
21:32:42|1032.85
21:32:43|1032.86
21:32:43|1032.95
21:32:45|1032.96
21:32:46|1033.23
21:32:46|1033.23
21:32:47|1033.49
21:32:48|1033.93
21:32:50|1034.12
21:32:51|1034.14
21:32:52|1034.29
21:32:53|1034.2
21:32:55|1034.43
21:32:55|1034.36
21:32:56|1035.25
21:32:57|1034.78
21:32:59|1035.53
21:33:00|1035.8
21:33:01|1036.1
21:33:02|1036.34
21:33:04|1036.16
21:33:05|1035.91
21:33:07|1036.25
21:33:07|1036.25
21:33:10|1036.13
21:33:10|1036.08
21:33:11|1036.07
21:33:14|1035.79
21:33:14|1035.79
21:33:16|1035.79
21:33:16|1035.77
21:33:17|1035.63
21:33:18|1035.73
21:33:20|1035.67
21:33:21|1035.56
21:33:22|1035.71
21:33:23|1035.79
21:33:23|1035.78
21:33:24|1035.79
21:33:26|1035.64
21:33:27|1035.63
21:33:27|1035.71
21:33:29|1035.71
21:33:29|1035.36
21:33:31|1035.71
21:33:32|1035.57
21:33:33|1035.52
21:33:34|1035.55
21:33:34|1035.48
21:33:35|1035.49
21:33:36|1035.45
21:33:38|1035.26
21:33:39|1035.25
21:33:41|1035.22
21:33:41|1035.22
21:33:42|1035.21
21:33:44|1035.18
21:33:45|1034.96
21:33:46|1034.96
21:33:47|1034.96
21:33:48|1034.96
21:33:50|1034.95
21:33:50|1034.94
21:33:52|1034.94
21:33:52|1034.94
21:33:54|1034.94
21:33:55|1034.95
21:33:55|1034.99
21:33:58|1034.8
21:33:58|1034.62
21:33:59|1034.61
21:34:00|1034.6
21:34:02|1034.6
21:34:03|1034.6
21:34:07|1034.57
21:34:07|1034.57
21:34:08|1034.57
21:34:10|1034.5
21:34:11|1034.51
21:34:12|1034.5
21:34:13|1034.5
21:34:13|1034.51
21:34:14|1034.5
21:34:16|1034.5
21:34:23|1034.08
21:34:24|1034.08
21:34:25|1034.08
21:34:26|1034.05
21:34:27|1034.04
21:34:28|1034.24
21:34:29|1034.05
21:34:30|1034.21
21:34:31|1034.2
21:34:32|1034.17
21:34:33|1034.06
21:34:34|1034.05
21:34:35|1034.04
21:34:36|1034.05
21:34:37|1034.05
21:34:38|1034.05
21:34:39|1034.04
21:34:41|1033.86
21:34:42|1033.89
21:34:43|1033.89
21:34:44|1034.02
21:34:45|1034.02
21:34:46|1034.02
21:34:47|1033.77
21:34:49|1034.14
21:34:50|1034.05
21:34:51|1034.15
21:34:52|1034.15
21:34:53|1034.15
21:34:54|1034.15
21:34:55|1034.15
21:34:57|1034.15
21:34:58|1034.09
21:34:59|1034.09
21:35:00|1034.09
21:35:01|1034.09
21:35:02|1034.09
21:35:03|1034.06
21:35:04|1034.06
21:35:05|1034.05
21:35:06|1034.06
21:35:07|1034.06
21:35:08|1033.97
21:35:11|1033.57
21:35:12|1033.57
21:35:12|1033.57
21:35:13|1033.57
21:35:14|1033.57
21:35:16|1033.39
21:35:17|1033.36
21:35:18|1033.3
21:35:19|1033.3
21:35:24|1033.3
21:35:25|1033.3
21:35:26|1033.29
21:35:27|1033.29
21:35:29|1033.27
21:35:29|1032.99
21:35:30|1033.04
21:35:32|1032.78
21:35:32|1032.4
21:35:34|1032.39
21:35:36|1032.16
21:35:37|1032.12
21:35:40|1032.03
21:35:40|1032.03
21:35:41|1032.04
21:35:42|1032.04
21:35:43|1031.93
21:35:45|1032.04
21:35:46|1032.04
21:35:47|1031.98
21:35:47|1031.98
21:35:49|1031.98
21:35:49|1031.98
21:35:50|1031.97
21:35:52|1031.93
21:35:54|1031.87
21:35:55|1031.88
21:35:56|1031.87
21:35:58|1031.87
21:35:58|1031.87
21:35:59|1031.87
21:36:00|1031.88
21:36:01|1031.88
21:36:03|1031.88
21:36:03|1031.87
21:36:04|1031.88
21:36:06|1031.88
21:36:06|1031.88
21:36:08|1031.87
21:36:09|1031.88
21:36:11|1031.88
21:36:11|1031.88
21:36:12|1031.88
21:36:14|1031.87
21:36:15|1032.03
21:36:16|1031.95
21:36:17|1031.95
21:36:18|1031.97
21:36:18|1032.03
21:36:20|1032.04
21:36:22|1032.89
21:36:22|1033.22
21:36:23|1033.28
21:36:25|1032.93
21:36:26|1033.03
21:36:27|1033.15
21:36:28|1033.16
21:36:29|1033.28
21:36:30|1033.34
21:36:31|1033.34
21:36:32|1033.68
21:36:33|1034.11
21:36:34|1034.56
21:36:35|1034.28
21:36:36|1034.04
21:36:37|1033.77
21:36:38|1033.61
21:36:39|1033.27
21:36:40|1033.52
21:36:41|1033.52
21:36:42|1033.43
21:36:43|1033.1
21:36:45|1033.09
21:36:46|1033.16
21:36:47|1033.16
21:36:48|1033.16
21:36:49|1033.16
21:36:50|1033.16
21:36:51|1033.27
21:36:53|1033.09
21:36:54|1033.42
21:36:55|1033.42
21:36:56|1033.32
21:36:57|1033.31
21:36:58|1033.14
21:36:59|1033.11
21:37:00|1033.09
21:37:02|1033.31
21:37:03|1033.31
21:37:04|1033.31
21:37:06|1033.31
21:37:07|1033.28
21:37:07|1033.24
21:37:09|1033.19
21:37:10|1033.19
21:37:11|1033.19
21:37:12|1033.11
21:37:13|1033.11
21:37:14|1033.3
21:37:15|1033.3
21:37:17|1033.31
21:37:18|1033.31
21:37:18|1033.31
21:37:19|1033.3
21:37:21|1033.31
21:37:22|1033.3
21:37:23|1033.3
21:37:24|1033.31
21:37:25|1032.88
21:37:25|1033.04
21:37:27|1033.22
21:37:27|1032.99
21:37:28|1033.
21:37:30|1032.99
21:37:31|1033.
21:37:31|1032.99
21:37:32|1032.99
21:37:35|1033.1
21:37:36|1033.1
21:37:37|1033.1
21:37:38|1033.1
21:37:39|1033.11
21:37:40|1033.1
21:37:43|1033.1
21:37:43|1033.1
21:37:45|1033.1
21:37:46|1033.1
21:37:47|1033.1
21:37:48|1033.1
21:37:49|1033.08
21:37:50|1032.99
21:37:51|1033.
21:37:53|1033.03
21:37:53|1033.08
21:37:54|1033.08
21:37:56|1033.08
21:37:57|1032.99
21:37:58|1032.99
21:37:59|1032.99
21:38:01|1032.5
21:38:02|1032.18
21:38:04|1031.94
21:38:05|1031.93
21:38:06|1032.26
21:38:06|1032.45
21:38:07|1032.56
21:38:08|1032.52
21:38:11|1032.4
21:38:12|1032.4
21:38:12|1032.4
21:38:16|1032.29
21:38:18|1032.29
21:38:19|1032.29
21:38:20|1032.29
21:38:21|1032.29
21:38:23|1032.29
21:38:23|1032.29
21:38:24|1032.49
21:38:26|1032.5
21:38:29|1032.48
21:38:30|1032.91
21:38:31|1032.98
21:38:32|1032.94
21:38:33|1032.94
21:38:35|1032.92
21:38:35|1032.92
21:38:36|1032.92
21:38:37|1032.95
21:38:38|1032.95
21:38:41|1032.94
21:38:42|1032.93
21:38:42|1032.86
21:38:43|1032.86
21:38:45|1032.87
21:38:45|1032.86
21:38:46|1032.86
21:38:48|1032.86
21:38:48|1032.86
21:38:49|1032.87
21:38:51|1032.87
21:38:51|1032.87
21:38:52|1032.94
21:38:54|1032.94
21:38:54|1032.94
21:38:55|1032.96
21:38:56|1032.98
21:38:58|1032.98
21:38:59|1032.97
21:39:00|1032.82
21:39:01|1032.82
21:39:02|1032.82
21:39:03|1032.43
21:39:04|1032.41
21:39:05|1032.44
21:39:06|1032.37
21:39:09|1032.36
21:39:10|1032.27
21:39:11|1032.43
21:39:12|1032.43
21:39:14|1032.29
21:39:16|1032.3
21:39:18|1032.58
21:39:18|1032.58
21:39:20|1032.57
21:39:20|1032.58
21:39:21|1032.77
21:39:23|1032.81
21:39:25|1032.58
21:39:26|1032.58
21:39:27|1032.58
21:39:28|1032.58
21:39:29|1032.58
21:39:30|1032.58
21:39:31|1032.58
21:39:32|1032.51
21:39:33|1032.51
21:39:34|1032.5
21:39:36|1032.64
21:39:37|1032.58
21:39:38|1032.58
21:39:40|1032.54
21:39:41|1032.55
21:39:43|1032.55
21:39:45|1032.55
21:39:46|1032.55
21:39:47|1032.55
21:39:49|1032.58
21:39:51|1032.7
21:39:51|1032.66
21:39:53|1032.66
21:39:53|1032.66
21:39:54|1032.66
21:39:56|1032.66
21:39:58|1032.66
21:39:58|1032.66
21:39:59|1032.66
21:40:01|1032.56
21:40:03|1032.56
21:40:04|1032.56
21:40:05|1032.56
21:40:06|1032.56
21:40:07|1032.5
21:40:09|1032.51
21:40:11|1032.51
21:40:11|1032.51
21:40:12|1032.51
21:40:13|1032.24
21:40:14|1032.14
21:40:15|1032.12
21:40:16|1032.12
21:40:17|1032.11
21:40:19|1032.07
21:40:20|1031.98
21:40:24|1031.75
21:40:25|1031.48
21:40:26|1031.42
21:40:27|1031.16
21:40:28|1031.17
21:40:29|1031.17
21:40:30|1031.17
21:40:31|1031.17
21:40:32|1031.17
21:40:33|1031.17
21:40:34|1031.16
21:40:35|1031.17
21:40:36|1031.17
21:40:37|1031.05
21:40:38|1031.07
21:40:41|1031.13
21:40:42|1031.17
21:40:43|1031.16
21:40:44|1031.16
21:40:45|1031.16
21:40:46|1030.94
21:40:48|1030.95
21:40:48|1030.95
21:40:51|1030.57
21:40:51|1030.57
21:40:53|1030.53
21:40:55|1030.26
21:40:56|1030.1
21:40:57|1030.17
21:40:58|1029.93
21:40:59|1029.93
21:41:00|1029.93
21:41:01|1029.93
21:41:02|1030.69
21:41:03|1030.86
21:41:04|1030.86
21:41:05|1030.86
21:41:06|1030.86
21:41:08|1031.03
21:41:08|1031.03
21:41:10|1031.05
21:41:10|1031.04
21:41:12|1031.05
21:41:13|1031.04
21:41:13|1031.04
21:41:16|1031.32
21:41:16|1031.32
21:41:18|1031.33
21:41:19|1031.33
21:41:20|1030.96
21:41:21|1031.28
21:41:22|1031.23
21:41:23|1031.12
21:41:24|1031.16
21:41:25|1031.11
21:41:27|1030.91
21:41:27|1030.96
21:41:30|1030.83
21:41:31|1030.83
21:41:32|1030.83
21:41:33|1030.83
21:41:35|1030.83
21:41:36|1030.82
21:41:36|1030.82
21:41:37|1030.79
21:41:38|1030.66
21:41:40|1030.61
21:41:40|1030.65
21:41:43|1030.66
21:41:43|1030.65
21:41:44|1030.65
21:41:45|1030.65
21:41:46|1030.65
21:41:48|1030.65
21:41:50|1030.69
21:41:51|1030.82
21:41:52|1030.83
21:41:53|1030.83
21:41:54|1030.82
21:41:55|1030.83
21:41:56|1030.65
21:41:57|1030.66
21:41:58|1030.66
21:41:59|1030.66
21:42:00|1030.65
21:42:01|1030.65
21:42:02|1030.59
21:42:03|1030.38
21:42:04|1030.39
21:42:05|1030.39
21:42:06|1030.39
21:42:07|1030.38
21:42:08|1030.38
21:42:09|1030.39
21:42:10|1030.35
21:42:11|1030.35
21:42:12|1030.18
21:42:13|1030.29
21:42:14|1030.37
21:42:15|1030.37
21:42:16|1030.38
21:42:17|1030.38
21:42:19|1030.42
21:42:20|1030.41
21:42:21|1030.41
21:42:22|1030.41
21:42:23|1030.41
21:42:24|1030.42
21:42:25|1029.97
21:42:26|1030.07
21:42:27|1030.07
21:42:28|1030.04
21:42:29|1030.27
21:42:30|1030.3
21:42:31|1030.3
21:42:32|1030.22
21:42:34|1030.11
21:42:36|1030.1
21:42:36|1030.25
21:42:38|1030.25
21:42:39|1030.25
21:42:41|1029.93
21:42:42|1029.93
21:42:43|1029.83
21:42:44|1029.8
21:42:45|1029.8
21:42:46|1029.67
21:42:48|1029.67
21:42:48|1029.67
21:42:50|1029.38
21:42:51|1029.39
21:42:52|1029.36
21:42:54|1029.33
21:42:56|1029.08
21:42:56|1029.07
21:42:57|1029.07
21:42:58|1029.08
21:42:59|1029.04
21:43:00|1028.93
21:43:01|1028.82
21:43:02|1028.76
21:43:04|1028.75
21:43:05|1028.75
21:43:06|1028.68
21:43:07|1028.42
21:43:08|1028.43
21:43:09|1028.58
21:43:10|1028.89
21:43:12|1028.43
21:43:13|1028.32
21:43:14|1028.32
21:43:16|1028.08
21:43:18|1028.07
21:43:19|1028.08
21:43:21|1027.83
21:43:21|1027.83
21:43:23|1027.79
21:43:24|1027.79
21:43:24|1027.79
21:43:25|1027.79
21:43:26|1027.66
21:43:28|1027.66
21:43:30|1027.74
21:43:31|1027.74
21:43:31|1027.77
21:43:32|1027.77
21:43:33|1027.77
21:43:34|1027.78
21:43:36|1027.74
21:43:37|1027.69
21:43:38|1027.68
21:43:39|1027.67
21:43:40|1027.67
21:43:41|1027.67
21:43:43|1027.67
21:43:43|1027.67
21:43:45|1027.68
21:43:47|1027.68
21:43:48|1027.68
21:43:49|1027.68
21:43:51|1027.68
21:43:53|1027.68
21:43:54|1027.67
21:43:55|1027.62
21:43:56|1027.61
21:43:57|1027.49
21:43:59|1027.49
21:44:00|1027.49
21:44:01|1026.86
21:44:02|1026.99
21:44:03|1026.81
21:44:04|1026.92
21:44:12|1026.09
21:44:12|1026.09
21:44:13|1025.98
21:44:14|1025.47
21:44:15|1024.87
21:44:16|1024.87
21:44:17|1024.63
21:44:19|1024.62
21:44:20|1024.18
21:44:21|1024.09
21:44:22|1024.4
21:44:23|1024.59
21:44:25|1025.02
21:44:25|1025.14
21:44:27|1025.15
21:44:29|1025.34
21:44:29|1025.38
21:44:30|1025.64
21:44:32|1025.8
21:44:32|1025.63
21:44:35|1025.43
21:44:35|1025.6
21:44:36|1025.95
21:44:37|1026.
21:44:38|1026.08
21:44:39|1026.45
21:44:40|1026.21
21:44:42|1025.96
21:44:43|1025.63
21:44:44|1025.77
21:44:45|1026.14
21:44:46|1026.14
21:44:47|1026.15
21:44:48|1026.15
21:44:50|1026.44
21:44:51|1026.3
21:44:53|1026.29
21:44:54|1026.28
21:44:55|1025.88
21:44:56|1025.63
21:44:57|1025.6
21:44:58|1025.6
21:45:00|1025.59
21:45:00|1025.6
21:45:01|1025.36
21:45:03|1025.14
21:45:04|1025.15
21:45:05|1025.09
21:45:06|1024.94
21:45:08|1024.94
21:45:10|1024.94
21:45:11|1024.93
21:45:12|1024.93
21:45:13|1025.3
21:45:15|1025.8
21:45:16|1026.02
21:45:16|1026.26
21:45:18|1026.44
21:45:19|1026.44
21:45:20|1026.61
21:45:21|1027.23
21:45:22|1027.51
21:45:23|1027.51
21:45:24|1027.67
21:45:24|1028.09
21:45:26|1028.09
21:45:27|1027.97
21:45:28|1027.97
21:45:29|1027.97
21:45:30|1027.72
21:45:32|1027.51
21:45:33|1027.51
21:45:33|1027.5
21:45:35|1027.41
21:45:36|1027.43
21:45:37|1027.18
21:45:39|1026.99
21:45:40|1026.96
21:45:41|1027.06
21:45:42|1027.06
21:45:43|1027.13
21:45:44|1027.13
21:45:45|1026.96
21:45:46|1026.87
21:45:46|1027.36
21:45:48|1027.36
21:45:50|1027.47
21:45:52|1027.77
21:45:52|1027.84
21:45:54|1027.78
21:45:55|1027.78
21:45:56|1027.85
21:45:56|1027.85
21:45:58|1027.78
21:45:59|1027.75
21:46:00|1027.86
21:46:01|1027.94
21:46:03|1027.94
21:46:04|1027.94
21:46:05|1027.94
21:46:06|1028.21
21:46:07|1028.5
21:46:09|1028.72
21:46:11|1029.2
21:46:11|1029.2
21:46:12|1029.02
21:46:14|1029.01
21:46:15|1029.24
21:46:16|1029.24
21:46:16|1029.25
21:46:18|1029.25
21:46:19|1029.25
21:46:20|1029.25
21:46:21|1029.42
21:46:22|1029.42
21:46:22|1029.42
21:46:24|1029.42
21:46:25|1029.42
21:46:26|1029.6
21:46:30|1030.05
21:46:31|1030.05
21:46:32|1030.04
21:46:33|1030.22
21:46:34|1030.1
21:46:36|1030.09
21:46:36|1030.09
21:46:37|1029.65
21:46:39|1029.75
21:46:40|1029.43
21:46:41|1029.91
21:46:42|1029.91
21:46:44|1029.8
21:46:46|1029.73
21:46:47|1029.91
21:46:48|1029.91
21:46:49|1030.02
21:46:49|1030.02
21:46:52|1030.02
21:46:53|1030.11
21:46:56|1030.07
21:46:57|1030.07
21:46:58|1030.07
21:46:59|1030.04
21:47:01|1029.85
21:47:03|1029.88
21:47:05|1030.04
21:47:06|1029.99
21:47:08|1030.02
21:47:09|1030.02
21:47:09|1030.27
21:47:11|1030.27
21:47:13|1030.28
21:47:14|1030.37
21:47:15|1030.37
21:47:16|1030.37
21:47:17|1030.37
21:47:18|1030.37
21:47:20|1030.38
21:47:20|1030.37
21:47:22|1030.37
21:47:22|1030.42
21:47:23|1030.42
21:47:24|1030.42
21:47:25|1030.42
21:47:27|1030.42
21:47:28|1030.45
21:47:29|1030.45
21:47:30|1030.5
21:47:31|1030.54
21:47:32|1030.54
21:47:33|1030.54
21:47:34|1030.54
21:47:35|1030.8
21:47:36|1030.81
21:47:37|1030.56
21:47:39|1030.61
21:47:39|1030.74
21:47:40|1030.82
21:47:41|1030.82
21:47:42|1030.82
21:47:43|1030.35
21:47:45|1030.32
21:47:47|1030.47
21:47:49|1030.33
21:47:49|1030.58
21:47:50|1030.63
21:47:52|1030.61
21:47:55|1030.62
21:47:56|1030.64
21:47:57|1030.62
21:47:58|1030.36
21:47:59|1030.33
21:48:00|1030.
21:48:01|1030.01
21:48:03|1029.78
21:48:04|1029.75
21:48:05|1029.75
21:48:07|1029.68
21:48:08|1029.68
21:48:10|1029.67
21:48:11|1029.68
21:48:12|1029.68
21:48:13|1029.53
21:48:14|1029.53
21:48:15|1029.53
21:48:16|1029.48
21:48:17|1029.14
21:48:18|1029.14
21:48:19|1029.13
21:48:21|1028.3
21:48:22|1028.18
21:48:23|1028.18
21:48:23|1028.17
21:48:26|1028.26
21:48:26|1028.26
21:48:27|1028.42
21:48:29|1028.57
21:48:30|1028.57
21:48:31|1028.57
21:48:32|1028.56
21:48:33|1028.56
21:48:34|1028.56
21:48:35|1028.56
21:48:36|1028.56
21:48:37|1028.56
21:48:39|1028.56
21:48:39|1028.55
21:48:41|1028.8
21:48:42|1028.8
21:48:43|1028.87
21:48:44|1028.88
21:48:45|1028.88
21:48:47|1028.94
21:48:47|1028.9
21:48:48|1028.81
21:48:49|1028.81
21:48:50|1028.81
21:48:53|1028.81
21:48:54|1028.81
21:48:55|1028.81
21:48:56|1028.81
21:48:58|1028.82
21:48:59|1028.82
21:48:59|1028.82
21:49:01|1028.82
21:49:03|1028.82
21:49:04|1028.82
21:49:06|1028.77
21:49:06|1028.77
21:49:08|1028.77
21:49:09|1028.77
21:49:10|1028.38
21:49:11|1028.34
21:49:12|1028.34
21:49:12|1028.34
21:49:14|1028.34
21:49:15|1028.34
21:49:16|1028.34
21:49:17|1028.33
21:49:18|1028.3
21:49:19|1028.18
21:49:20|1028.19
21:49:21|1028.18
21:49:23|1028.01
21:49:23|1027.82
21:49:25|1027.74
21:49:26|1027.74
21:49:27|1027.74
21:49:28|1027.74
21:49:30|1027.3
21:49:31|1027.3
21:49:32|1027.26
21:49:34|1027.23
21:49:34|1027.17
21:49:35|1027.41
21:49:37|1027.94
21:49:38|1027.94
21:49:40|1028.28
21:49:40|1028.28
21:49:42|1028.28
21:49:43|1027.87
21:49:44|1027.87
21:49:44|1027.87
21:49:46|1027.87
21:49:47|1027.87
21:49:51|1027.39
21:49:51|1027.27
21:49:52|1027.52
21:49:53|1027.33
21:49:55|1027.42
21:49:56|1027.43
21:49:57|1027.54
21:49:58|1027.54
21:49:59|1027.81
21:50:00|1027.35
21:50:01|1027.53
21:50:02|1027.53
21:50:04|1027.53
21:50:04|1027.18
21:50:06|1027.11
21:50:06|1027.14
21:50:07|1027.14
21:50:08|1027.23
21:50:09|1027.23
21:50:10|1027.41
21:50:13|1027.83
21:50:13|1027.83
21:50:14|1027.83
21:50:15|1027.49
21:50:17|1027.53
21:50:18|1027.63
21:50:19|1027.63
21:50:20|1027.62
21:50:21|1027.63
21:50:22|1027.28
21:50:23|1027.28
21:50:24|1027.28
21:50:26|1027.57
21:50:27|1027.57
21:50:27|1027.57
21:50:28|1027.57
21:50:29|1027.44
21:50:30|1027.44
21:50:33|1027.43
21:50:33|1027.43
21:50:35|1027.44
21:50:35|1027.44
21:50:38|1027.44
21:50:38|1027.44
21:50:39|1027.44
21:50:40|1027.44
21:50:42|1027.44
21:50:43|1027.44
21:50:44|1027.43
21:50:45|1027.23
21:50:46|1027.12
21:50:47|1027.01
21:50:48|1027.05
21:50:49|1027.05
21:50:50|1027.05
21:50:51|1027.05
21:50:52|1027.05
21:50:53|1027.
21:50:54|1026.96
21:50:55|1026.88
21:50:58|1026.83
21:50:58|1026.83
21:50:59|1026.66
21:51:00|1026.6
21:51:01|1026.49
21:51:02|1026.77
21:51:04|1026.77
21:51:05|1026.83
21:51:06|1026.86
21:51:07|1026.86
21:51:08|1026.86
21:51:09|1026.86
21:51:11|1026.85
21:51:11|1026.85
21:51:13|1026.47
21:51:13|1026.47
21:51:14|1026.4
21:51:15|1026.42
21:51:16|1026.42
21:51:17|1026.52
21:51:18|1026.52
21:51:19|1026.64
21:51:20|1026.64
21:51:22|1026.64
21:51:23|1026.64
21:51:24|1026.42
21:51:24|1026.41
21:51:26|1026.33
21:51:26|1026.32
21:51:27|1026.32
21:51:28|1026.61
21:51:30|1026.6
21:51:30|1026.6
21:51:31|1026.54
21:51:34|1026.57
21:51:34|1026.57
21:51:35|1026.57
21:51:36|1026.55
21:51:38|1026.47
21:51:40|1026.45
21:51:40|1026.45
21:51:41|1026.85
21:51:43|1026.89
21:51:45|1027.06
21:51:46|1027.06
21:51:47|1027.06
21:51:49|1027.04
21:51:51|1027.06
21:51:52|1027.05
21:51:53|1027.05
21:51:54|1027.4
21:51:56|1027.5
21:51:56|1027.8
21:51:58|1027.8
21:51:59|1027.8
21:52:07|1028.42
21:52:08|1028.43
21:52:09|1028.43
21:52:10|1028.42
21:52:12|1028.04
21:52:12|1028.12
21:52:13|1028.28
21:52:14|1028.21
21:52:15|1028.21
21:52:16|1028.13
21:52:17|1028.17
21:52:18|1028.17
21:52:20|1028.35
21:52:21|1028.34
21:52:22|1028.22
21:52:23|1028.22
21:52:24|1028.22
21:52:25|1028.22
21:52:26|1028.22
21:52:27|1028.23
21:52:28|1028.23
21:52:29|1028.13
21:52:30|1027.93
21:52:32|1027.94
21:52:33|1027.92
21:52:34|1027.92
21:52:35|1027.92
21:52:36|1027.8
21:52:38|1027.11
21:52:39|1027.05
21:52:41|1027.2
21:52:41|1027.21
21:52:42|1027.43
21:52:43|1027.43
21:52:44|1027.43
21:52:45|1027.44
21:52:46|1027.44
21:52:47|1027.13
21:52:48|1027.17
21:52:49|1027.18
21:52:51|1027.33
21:52:52|1027.33
21:52:53|1027.33
21:52:58|1027.01
21:53:00|1027.09
21:53:04|1027.13
21:53:05|1027.
21:53:06|1027.
21:53:08|1026.99
21:53:09|1027.01
21:53:10|1027.
21:53:11|1026.97
21:53:12|1026.95
21:53:13|1026.97
21:53:15|1027.01
21:53:16|1027.02
21:53:17|1027.02
21:53:18|1027.35
21:53:19|1027.42
21:53:20|1027.42
21:53:22|1027.35
21:53:22|1027.3
21:53:23|1027.05
21:53:24|1026.72
21:53:25|1026.72
21:53:27|1026.72
21:53:27|1026.72
21:53:29|1026.31
21:53:31|1026.26
21:53:31|1026.18
21:53:32|1026.19
21:53:33|1026.11
21:53:34|1026.06
21:53:35|1026.05
21:53:36|1026.04
21:53:37|1025.98
21:53:38|1025.97
21:53:40|1025.9
21:53:41|1026.13
21:53:41|1026.13
21:53:43|1026.39
21:53:44|1026.36
21:53:44|1026.36
21:53:45|1026.36
21:53:46|1026.4
21:53:48|1026.65
21:53:49|1026.65
21:53:50|1026.7
21:53:51|1026.94
21:53:52|1027.15
21:53:53|1027.05
21:53:54|1026.83
21:53:55|1026.72
21:53:56|1026.66
21:53:57|1026.66
21:53:58|1026.65
21:54:00|1026.66
21:54:01|1026.66
21:54:03|1026.66
21:54:04|1026.66
21:54:05|1026.29
21:54:06|1026.26
21:54:07|1026.06
21:54:09|1026.03
21:54:10|1026.04
21:54:11|1026.04
21:54:13|1026.22
21:54:14|1026.23
21:54:15|1026.23
21:54:16|1026.24
21:54:17|1026.2
21:54:19|1026.01
21:54:19|1026.01
21:54:20|1026.03
21:54:22|1026.04
21:54:23|1026.04
21:54:24|1026.03
21:54:25|1026.04
21:54:25|1026.04
21:54:26|1026.36
21:54:27|1026.28
21:54:28|1026.11
21:54:29|1026.01
21:54:31|1026.02
21:54:32|1026.08
21:54:32|1026.21
21:54:34|1026.21
21:54:35|1026.21
21:54:36|1026.21
21:54:37|1026.21
21:54:38|1026.21
21:54:39|1026.13
21:54:41|1026.08
21:54:41|1026.08
21:54:42|1026.08
21:54:43|1026.08
21:54:44|1026.08
21:54:46|1026.08
21:54:47|1026.16
21:54:48|1026.16
21:54:49|1026.2
21:54:50|1026.22
21:54:51|1026.23
21:54:51|1026.23
21:54:54|1026.22
21:54:54|1026.22
21:54:56|1026.23
21:54:56|1026.19
21:54:57|1026.19
21:55:00|1026.15
21:55:01|1026.1
21:55:02|1026.15
21:55:04|1026.16
21:55:05|1026.29
21:55:06|1026.26
21:55:07|1026.16
21:55:08|1026.16
21:55:09|1026.16
21:55:10|1026.04
21:55:11|1026.16
21:55:13|1026.13
21:55:14|1026.13
21:55:17|1026.05
21:55:17|1026.03
21:55:18|1026.03
21:55:19|1026.12
21:55:20|1026.16
21:55:21|1026.17
21:55:25|1026.3
21:55:27|1026.18
21:55:27|1026.18
21:55:29|1026.2
21:55:29|1026.2
21:55:30|1026.2
21:55:32|1026.21
21:55:32|1026.27
21:55:34|1026.29
21:55:34|1026.3
21:55:36|1026.3
21:55:38|1026.15
21:55:38|1026.15
21:55:39|1026.06
21:55:40|1026.06
21:55:41|1026.1
21:55:42|1026.46
21:55:43|1026.47
21:55:44|1026.76
21:55:45|1026.77
21:55:47|1026.51
21:55:47|1026.51
21:55:49|1026.51
21:55:49|1026.51
21:55:50|1026.76
21:55:51|1026.76
21:55:53|1026.66
21:55:54|1026.47
21:55:55|1026.68
21:55:56|1026.68
21:55:57|1026.66
21:55:58|1026.47
21:56:00|1026.49
21:56:02|1026.29
21:56:03|1026.29
21:56:04|1026.29
21:56:05|1026.3
21:56:06|1026.3
21:56:07|1026.3
21:56:09|1026.07
21:56:11|1025.65
21:56:12|1025.5
21:56:13|1025.5
21:56:14|1025.5
21:56:15|1025.5
21:56:17|1025.26
21:56:18|1025.26
21:56:20|1025.14
21:56:21|1025.14
21:56:22|1025.14
21:56:24|1025.1
21:56:26|1025.13
21:56:26|1025.
21:56:27|1024.63
21:56:28|1024.54
21:56:29|1024.54
21:56:30|1024.59
21:56:31|1024.59
21:56:32|1024.65
21:56:33|1024.74
21:56:35|1024.74
21:56:36|1024.79
21:56:37|1024.78
21:56:38|1024.78
21:56:40|1024.82
21:56:41|1024.82
21:56:42|1024.82
21:56:43|1024.79
21:56:44|1024.62
21:56:45|1024.62
21:56:46|1024.59
21:56:47|1024.53
21:56:49|1024.54
21:56:53|1024.7
21:56:53|1024.69
21:56:54|1024.49
21:56:55|1024.55
21:56:56|1024.55
21:56:57|1024.55
21:56:59|1024.45
21:57:00|1024.44
21:57:02|1024.44
21:57:02|1024.44
21:57:04|1024.45
21:57:04|1024.43
21:57:05|1024.42
21:57:07|1024.68
21:57:08|1024.67
21:57:10|1024.93
21:57:10|1024.88
21:57:11|1024.88
21:57:12|1024.99
21:57:14|1024.98
21:57:14|1024.63
21:57:15|1024.67
21:57:16|1024.8
21:57:17|1024.81
21:57:18|1025.05
21:57:19|1025.18
21:57:20|1025.18
21:57:22|1025.11
21:57:23|1024.97
21:57:24|1024.97
21:57:25|1024.84
21:57:27|1024.84
21:57:28|1024.84
21:57:29|1024.83
21:57:29|1024.83
21:57:32|1024.83
21:57:33|1024.96
21:57:34|1024.97
21:57:35|1024.97
21:57:36|1025.19
21:57:39|1025.5
21:57:39|1025.5
21:57:40|1025.57
21:57:41|1025.73
21:57:43|1025.73
21:57:44|1025.57
21:57:45|1025.57
21:57:46|1025.35
21:57:47|1025.35
21:57:48|1024.5
21:57:49|1023.34
21:57:50|1021.86
21:57:51|1021.83
21:57:53|1022.15
21:57:54|1022.1
21:57:55|1021.88
21:57:59|1022.62
21:57:59|1022.57
21:58:00|1022.6
21:58:01|1022.68
21:58:02|1022.68
21:58:04|1022.54
21:58:05|1022.24
21:58:06|1022.25
21:58:07|1022.26
21:58:08|1022.26
21:58:10|1022.28
21:58:10|1022.27
21:58:12|1022.17
21:58:12|1022.17
21:58:13|1022.26
21:58:15|1022.11
21:58:16|1022.15
21:58:16|1021.92
21:58:17|1021.54
21:58:18|1021.45
21:58:19|1021.52
21:58:20|1021.44
21:58:22|1021.44
21:58:23|1021.56
21:58:24|1021.58
21:58:26|1021.38
21:58:26|1021.38
21:58:27|1021.28
21:58:28|1021.32
21:58:29|1021.43
21:58:30|1021.43
21:58:31|1021.63
21:58:32|1021.3
21:58:36|1021.6
21:58:37|1021.53
21:58:38|1021.38
21:58:39|1021.55
21:58:40|1021.5
21:58:41|1021.86
21:58:42|1021.82
21:58:43|1022.08
21:58:44|1022.2
21:58:45|1021.99
21:58:46|1021.81
21:58:47|1022.16
21:58:48|1022.15
21:58:49|1022.15
21:58:51|1022.03
21:58:51|1021.94
21:58:53|1021.94
21:58:53|1021.93
21:58:55|1021.94
21:58:55|1021.94
21:58:57|1022.31
21:58:58|1021.96
21:58:59|1021.96
21:59:00|1021.98
21:59:01|1022.08
21:59:03|1021.7
21:59:05|1021.61
21:59:05|1021.61
21:59:06|1021.58
21:59:07|1021.57
21:59:08|1021.58
21:59:09|1021.58
21:59:12|1021.58
21:59:13|1021.58
21:59:14|1021.58
21:59:16|1021.37
21:59:16|1021.36
21:59:18|1021.27
21:59:19|1021.46
21:59:20|1021.41
21:59:21|1021.58
21:59:22|1021.58
21:59:23|1021.78
21:59:24|1021.62
21:59:25|1021.54
21:59:26|1021.48
21:59:28|1021.5
21:59:29|1021.81
21:59:31|1021.82
21:59:32|1021.7
21:59:32|1021.81
21:59:34|1021.68
21:59:35|1021.81
21:59:37|1021.81
21:59:38|1021.8
21:59:39|1021.81
21:59:40|1021.94
21:59:41|1021.95
21:59:42|1021.99
21:59:44|1022.18
21:59:44|1022.18
21:59:46|1022.17
21:59:47|1022.03
21:59:48|1022.03
21:59:49|1022.17
21:59:50|1022.17
21:59:51|1022.17
21:59:52|1022.17
21:59:53|1022.18
21:59:54|1022.18
21:59:55|1022.14
21:59:56|1022.
21:59:57|1021.94
21:59:59|1021.8
21:59:59|1021.9
22:00:01|1022.31
22:00:02|1022.31
22:00:02|1022.31
22:00:04|1022.26
22:00:05|1022.25
22:00:06|1022.59
22:00:07|1021.81
22:00:08|1021.56
22:00:09|1021.92
22:00:10|1022.1
22:00:11|1022.1
22:00:12|1022.86
22:00:13|1023.09
22:00:14|1023.35
22:00:15|1023.36
22:00:16|1023.19
22:00:18|1023.21
22:00:19|1023.3
22:00:20|1023.3
22:00:21|1023.32
22:00:22|1023.32
22:00:24|1023.38
22:00:24|1023.53
22:00:26|1023.26
22:00:28|1023.76
22:00:29|1023.92
22:00:30|1024.19
22:00:31|1024.44
22:00:33|1024.37
22:00:33|1024.37
22:00:34|1024.25
22:00:36|1024.2
22:00:36|1024.2
22:00:37|1024.2
22:00:40|1024.37
22:00:40|1024.41
22:00:42|1024.36
22:00:43|1024.25
22:00:44|1023.92
22:00:44|1023.92
22:00:46|1024.11
22:00:47|1024.09
22:00:47|1024.02
22:00:52|1023.99
22:00:53|1023.66
22:00:54|1023.57
22:00:55|1023.52
22:00:56|1023.53
22:00:57|1023.93
22:00:58|1023.92
22:00:59|1023.93
22:01:00|1023.75
22:01:01|1023.27
22:01:02|1023.36
22:01:03|1023.34
22:01:05|1023.31
22:01:06|1023.31
22:01:07|1023.31
22:01:08|1023.71
22:01:09|1023.79
22:01:11|1023.59
22:01:11|1023.58
22:01:13|1023.53
22:01:14|1023.54
22:01:15|1023.32
22:01:17|1023.32
22:01:18|1023.36
22:01:22|1023.54
22:01:23|1023.54
22:01:24|1023.87
22:01:25|1023.87
22:01:27|1023.76
22:01:28|1023.76
22:01:30|1023.57
22:01:31|1023.57
22:01:32|1023.45
22:01:33|1023.36
22:01:34|1023.35
22:01:35|1023.34
22:01:36|1023.32
22:01:37|1023.32
22:01:38|1023.31
22:01:39|1023.35
22:01:40|1023.04
22:01:41|1023.04
22:01:42|1023.03
22:01:43|1023.03
22:01:45|1023.02
22:01:46|1023.03
22:01:46|1023.03
22:01:48|1023.27
22:01:49|1023.27
22:01:49|1023.27
22:01:51|1023.32
22:01:53|1023.24
22:01:54|1023.23
22:01:54|1023.23
22:01:56|1023.24
22:01:56|1023.09
22:01:58|1023.21
22:01:58|1023.21
22:01:59|1023.21
22:02:01|1023.2
22:02:02|1023.2
22:02:03|1023.21
22:02:03|1023.21
22:02:05|1023.21
22:02:07|1023.2
22:02:08|1023.2
22:02:09|1023.13
22:02:09|1023.13
22:02:11|1023.13
22:02:12|1023.14
22:02:13|1023.14
22:02:14|1023.14
22:02:14|1023.13
22:02:15|1023.53
22:02:20|1023.95
22:02:21|1024.
22:02:22|1024.2
22:02:23|1024.21
22:02:23|1024.37
22:02:24|1024.54
22:02:26|1024.78
22:02:26|1024.81
22:02:28|1024.95
22:02:29|1024.93
22:02:29|1024.94
22:02:30|1024.93
22:02:35|1025.29
22:02:36|1025.25
22:02:36|1024.77
22:02:39|1024.52
22:02:40|1023.94
22:02:41|1023.96
22:02:42|1024.26
22:02:43|1024.27
22:02:44|1023.9
22:02:45|1024.03
22:02:46|1023.95
22:02:47|1023.78
22:02:49|1023.32
22:02:50|1022.71
22:02:52|1022.92
22:02:52|1022.72
22:02:54|1022.88
22:02:58|1023.36
22:02:59|1023.36
22:03:00|1023.18
22:03:01|1023.01
22:03:02|1022.89
22:03:03|1023.18
22:03:04|1023.16
22:03:05|1023.09
22:03:06|1023.01
22:03:08|1023.05
22:03:09|1023.31
22:03:10|1023.31
22:03:11|1023.31
22:03:12|1023.1
22:03:13|1023.16
22:03:14|1023.16
22:03:16|1023.19
22:03:17|1023.19
22:03:18|1022.95
22:03:19|1022.83
22:03:20|1022.83
22:03:20|1022.83
22:03:22|1022.71
22:03:23|1022.82
22:03:24|1022.85
22:03:25|1022.98
22:03:26|1022.97
22:03:28|1022.98
22:03:28|1022.98
22:03:29|1022.98
22:03:30|1022.98
22:03:31|1022.83
22:03:32|1022.83
22:03:33|1022.83
22:03:35|1022.82
22:03:36|1022.82
22:03:38|1023.
22:03:39|1023.79
22:03:40|1023.54
22:03:41|1023.42
22:03:42|1023.4
22:03:44|1023.59
22:03:44|1023.59
22:03:46|1023.59
22:03:48|1023.34
22:03:48|1023.47
22:03:49|1023.47
22:03:50|1023.47
22:03:51|1023.47
22:03:52|1023.6
22:03:53|1024.04
22:03:54|1024.23
22:03:55|1024.53
22:03:56|1024.53
22:03:57|1024.18
22:03:58|1024.19
22:03:59|1024.19
22:04:00|1024.17
22:04:01|1024.25
22:04:02|1024.26
22:04:03|1024.23
22:04:05|1024.12
22:04:06|1024.12
22:04:06|1024.09
22:04:08|1024.09
22:04:09|1024.09
22:04:10|1024.09
22:04:12|1024.09
22:04:13|1024.31
22:04:14|1024.02
22:04:15|1024.23
22:04:17|1024.24
22:04:18|1024.24
22:04:22|1024.11
22:04:23|1024.11
22:04:24|1024.11
22:04:24|1024.11
22:04:25|1024.11
22:04:26|1024.1
22:04:28|1024.1
22:04:28|1024.11
22:04:29|1024.17
22:04:30|1024.22
22:04:32|1024.22
22:04:33|1024.22
22:04:34|1024.24
22:04:35|1024.46
22:04:36|1024.62
22:04:37|1025.07
22:04:38|1025.08
22:04:39|1024.87
22:04:40|1024.98
22:04:41|1024.81
22:04:43|1024.71
22:04:44|1024.71
22:04:45|1024.78
22:04:46|1024.78
22:04:47|1024.82
22:04:48|1024.77
22:04:49|1024.77
22:04:50|1024.77
22:04:51|1024.77
22:04:52|1024.8
22:04:53|1024.8
22:04:54|1024.83
22:04:55|1024.94
22:04:56|1024.92
22:04:57|1024.94
22:04:58|1025.22
22:05:00|1025.17
22:05:00|1025.18
22:05:01|1025.23
22:05:03|1024.93
22:05:04|1024.72
22:05:04|1024.89
22:05:06|1024.91
22:05:09|1024.01
22:05:10|1023.72
22:05:12|1024.16
22:05:12|1024.16
22:05:14|1024.09
22:05:14|1024.11
22:05:15|1023.9
22:05:16|1023.52
22:05:18|1023.73
22:05:18|1023.64
22:05:19|1023.61
22:05:20|1023.61
22:05:21|1023.8
22:05:22|1023.52
22:05:23|1023.76
22:05:25|1023.59
22:05:25|1023.34
22:05:27|1023.2
22:05:28|1023.2
22:05:29|1023.2
22:05:30|1023.19
22:05:31|1023.2
22:05:32|1023.52
22:05:34|1023.19
22:05:35|1023.19
22:05:36|1023.23
22:05:37|1023.28
22:05:38|1023.32
22:05:39|1023.36
22:05:40|1023.36
22:05:42|1023.55
22:05:43|1023.52
22:05:44|1023.54
22:05:45|1023.29
22:05:46|1023.3
22:05:48|1023.21
22:05:49|1023.19
22:05:49|1023.19
22:05:51|1023.19
22:05:51|1023.19
22:05:54|1023.19
22:05:54|1023.19
22:05:55|1023.19
22:05:56|1023.19
22:05:57|1023.28
22:05:58|1023.28
22:05:59|1022.83
22:06:00|1022.71
22:06:01|1022.68
22:06:02|1022.08
22:06:03|1022.39
22:06:04|1022.4
22:06:06|1022.56
22:06:07|1022.59
22:06:08|1022.49
22:06:10|1022.83
22:06:11|1022.78
22:06:13|1022.61
22:06:14|1022.61
22:06:16|1022.55
22:06:16|1022.37
22:06:18|1022.69
22:06:19|1022.67
22:06:20|1022.68
22:06:21|1022.7
22:06:23|1022.56
22:06:24|1022.38
22:06:25|1022.38
22:06:26|1021.69
22:06:27|1021.22
22:06:28|1020.66
22:06:29|1020.78
22:06:30|1020.73
22:06:31|1020.73
22:06:33|1020.9
22:06:33|1020.62
22:06:38|1020.59
22:06:39|1020.49
22:06:41|1019.83
22:06:41|1019.76
22:06:42|1019.51
22:06:45|1019.95
22:06:46|1019.9
22:06:47|1020.
22:06:48|1019.92
22:06:49|1020.18
22:06:50|1019.81
22:06:51|1020.03
22:06:52|1020.13
22:06:53|1020.13
22:06:55|1019.93
22:06:55|1019.76
22:06:57|1019.
22:06:58|1018.3
22:07:00|1018.33
22:07:01|1018.02
22:07:01|1017.7
22:07:03|1018.07
22:07:03|1017.92
22:07:04|1018.18
22:07:05|1018.54
22:07:07|1018.45
22:07:08|1018.45
22:07:09|1018.77
22:07:11|1019.04
22:07:13|1018.96
22:07:13|1019.15
22:07:14|1019.12
22:07:16|1019.1
22:07:16|1019.1
22:07:18|1019.11
22:07:19|1019.11
22:07:20|1018.63
22:07:21|1018.34
22:07:22|1018.42
22:07:22|1018.42
22:07:24|1018.12
22:07:25|1018.14
22:07:27|1018.14
22:07:29|1017.59
22:07:29|1017.59
22:07:30|1017.79
22:07:31|1017.6
22:07:32|1018.14
22:07:34|1018.55
22:07:37|1018.63
22:07:39|1019.
22:07:40|1019.
22:07:40|1018.97
22:07:42|1019.57
22:07:42|1019.44
22:07:44|1019.53
22:07:46|1019.24
22:07:47|1019.25
22:07:49|1019.14
22:07:49|1019.36
22:07:50|1019.27
22:07:52|1019.29
22:07:53|1019.11
22:07:53|1019.11
22:07:57|1018.73
22:07:58|1018.81
22:07:59|1019.2
22:08:00|1019.3
22:08:01|1019.33
22:08:03|1018.83
22:08:04|1019.02
22:08:05|1018.94
22:08:06|1018.96
22:08:07|1018.96
22:08:08|1019.07
22:08:09|1019.04
22:08:11|1017.9
22:08:12|1017.77
22:08:14|1017.73
22:08:15|1017.9
22:08:16|1017.96
22:08:17|1017.96
22:08:18|1017.38
22:08:19|1016.91
22:08:21|1016.45
22:08:22|1016.46
22:08:23|1016.13
22:08:24|1016.38
22:08:24|1016.26
22:08:26|1016.49
22:08:26|1016.1
22:08:27|1015.77
22:08:29|1015.86
22:08:29|1015.89
22:08:32|1015.84
22:08:33|1016.22
22:08:35|1016.09
22:08:36|1016.12
22:08:37|1016.4
22:08:38|1016.4
22:08:39|1016.4
22:08:40|1016.54
22:08:41|1015.96
22:08:42|1016.2
22:08:44|1016.17
22:08:44|1016.17
22:08:45|1016.41
22:08:46|1016.59
22:08:47|1016.51
22:08:49|1016.56
22:08:50|1016.47
22:08:51|1016.39
22:08:52|1016.52
22:08:53|1016.34
22:08:54|1016.44
22:08:57|1016.67
22:08:58|1016.83
22:08:59|1016.97
22:09:00|1016.71
22:09:01|1016.82
22:09:02|1017.08
22:09:03|1016.82
22:09:03|1017.
22:09:05|1016.97
22:09:07|1016.98
22:09:09|1016.49
22:09:10|1016.68
22:09:11|1016.68
22:09:12|1016.68
22:09:12|1016.67
22:09:13|1016.35
22:09:15|1016.42
22:09:15|1016.41
22:09:17|1016.43
22:09:18|1016.1
22:09:18|1016.1
22:09:20|1015.8
22:09:21|1015.55
22:09:21|1015.66
22:09:22|1015.67
22:09:24|1015.82
22:09:24|1015.78
22:09:26|1015.64
22:09:27|1015.53
22:09:28|1016.15
22:09:29|1016.19
22:09:31|1015.96
22:09:32|1015.64
22:09:33|1015.65
22:09:34|1015.7
22:09:35|1015.74
22:09:36|1015.73
22:09:37|1015.73
22:09:38|1015.74
22:09:39|1015.73
22:09:41|1015.72
22:09:42|1015.73
22:09:43|1015.73
22:09:44|1015.72
22:09:45|1015.37
22:09:46|1015.39
22:09:47|1015.39
22:09:48|1015.32
22:09:49|1014.8
22:09:50|1014.58
22:09:51|1015.07
22:09:52|1015.23
22:09:53|1015.23
22:09:54|1015.7
22:09:56|1015.38
22:09:56|1015.66
22:09:58|1015.83
22:09:58|1016.29
22:09:59|1016.01
22:10:01|1015.99
22:10:01|1015.99
22:10:03|1016.07
22:10:05|1016.02
22:10:06|1015.73
22:10:06|1015.73
22:10:07|1015.73
22:10:09|1015.73
22:10:10|1015.64
22:10:11|1015.57
22:10:14|1015.72
22:10:14|1015.58
22:10:15|1015.44
22:10:17|1015.47
22:10:18|1015.26
22:10:19|1015.12
22:10:21|1015.12
22:10:22|1014.87
22:10:23|1015.06
22:10:24|1015.
22:10:25|1014.8
22:10:26|1015.01
22:10:27|1015.02
22:10:28|1015.02
22:10:29|1015.03
22:10:33|1015.12
22:10:34|1015.59
22:10:35|1015.71
22:10:35|1015.85
22:10:37|1015.85
22:10:38|1015.58
22:10:39|1015.55
22:10:40|1015.55
22:10:41|1015.55
22:10:42|1015.54
22:10:43|1015.55
22:10:44|1015.55
22:10:45|1015.55
22:10:46|1015.55
22:10:48|1015.55
22:10:48|1015.65
22:10:49|1015.65
22:10:51|1015.76
22:10:52|1015.86
22:10:52|1016.02
22:10:54|1015.95
22:10:55|1015.95
22:10:56|1015.98
22:10:57|1015.98
22:10:58|1015.99
22:10:59|1016.02
22:11:00|1016.05
22:11:01|1016.52
22:11:03|1016.53
22:11:03|1017.69
22:11:05|1017.78
22:11:06|1018.62
22:11:07|1018.62
22:11:09|1018.63
22:11:09|1018.36
22:11:10|1018.52
22:11:11|1018.59
22:11:13|1018.88
22:11:14|1018.47
22:11:16|1018.76
22:11:17|1018.87
22:11:18|1018.87
22:11:19|1019.33
22:11:20|1019.68
22:11:21|1020.24
22:11:22|1020.33
22:11:24|1020.33
22:11:24|1020.55
22:11:25|1020.24
22:11:26|1020.33
22:11:28|1020.32
22:11:30|1019.72
22:11:30|1019.34
22:11:31|1018.98
22:11:32|1018.98
22:11:33|1017.88
22:11:34|1018.31
22:11:35|1018.3
22:11:36|1018.3
22:11:37|1018.54
22:11:39|1018.42
22:11:40|1018.16
22:11:41|1018.23
22:11:42|1018.23
22:11:43|1018.13
22:11:45|1018.18
22:11:46|1018.18
22:11:46|1018.18
22:11:48|1018.18
22:11:49|1018.18
22:11:49|1018.09
22:11:50|1018.09
22:11:51|1018.18
22:11:52|1018.38
22:11:53|1018.67
22:11:55|1019.11
22:11:56|1019.11
22:11:57|1018.73
22:11:57|1018.88
22:11:58|1018.8
22:12:00|1018.8
22:12:00|1018.85
22:12:01|1018.85
22:12:02|1019.07
22:12:04|1019.12
22:12:04|1019.13
22:12:05|1019.49
22:12:07|1019.88
22:12:07|1019.64
22:12:09|1018.96
22:12:10|1018.77
22:12:11|1018.88
22:12:12|1018.88
22:12:13|1018.89
22:12:14|1018.32
22:12:15|1018.6
22:12:17|1018.55
22:12:18|1018.34
22:12:19|1018.32
22:12:20|1018.32
22:12:20|1018.25
22:12:21|1018.44
22:12:23|1018.69
22:12:24|1018.69
22:12:25|1018.7
22:12:26|1018.7
22:12:26|1018.53
22:12:28|1018.7
22:12:28|1018.7
22:12:29|1018.7
22:12:31|1018.72
22:12:31|1018.77
22:12:33|1019.02
22:12:34|1019.02
22:12:35|1018.87
22:12:35|1018.81
22:12:36|1018.81
22:12:38|1018.81
22:12:38|1018.81
22:12:40|1018.81
22:12:41|1018.81
22:12:42|1019.02
22:12:42|1019.61
22:12:44|1019.61
22:12:45|1019.61
22:12:46|1019.61
22:12:47|1019.62
22:12:48|1019.62
22:12:49|1019.62
22:12:50|1019.62
22:12:51|1019.62
22:12:52|1019.86
22:12:53|1019.86
22:12:54|1020.19
22:12:55|1020.19
22:12:56|1020.19
22:12:57|1020.01
22:12:58|1019.76
22:12:59|1019.36
22:13:00|1019.4
22:13:01|1019.75
22:13:02|1019.89
22:13:04|1019.88
22:13:05|1019.79
22:13:06|1019.8
22:13:07|1019.66
22:13:10|1019.66
22:13:10|1019.8
22:13:11|1019.8
22:13:12|1019.71
22:13:14|1019.63
22:13:15|1019.26
22:13:16|1019.62
22:13:17|1019.31
22:13:19|1019.26
22:13:20|1019.63
22:13:20|1019.59
22:13:22|1019.28
22:13:23|1019.23
22:13:24|1019.48
22:13:25|1019.32
22:13:26|1019.23
22:13:27|1019.38
22:13:28|1019.38
22:13:30|1019.29
22:13:30|1019.29
22:13:31|1018.96
22:13:32|1018.97
22:13:33|1018.97
22:13:35|1018.97
22:13:35|1018.83
22:13:36|1018.86
22:13:38|1018.87
22:13:38|1018.78
22:13:40|1018.76
22:13:41|1018.72
22:13:42|1018.76
22:13:43|1019.11
22:13:43|1018.92
22:13:45|1018.92
22:13:46|1018.84
22:13:47|1018.86
22:13:48|1018.95
22:13:49|1019.14
22:13:50|1019.14
22:13:51|1019.14
22:13:52|1018.96
22:13:53|1019.57
22:13:54|1019.61
22:13:55|1019.6
22:13:56|1019.26
22:13:57|1019.25
22:13:58|1019.25
22:14:00|1018.99
22:14:00|1018.88
22:14:02|1018.9
22:14:03|1018.9
22:14:03|1018.97
22:14:04|1018.97
22:14:05|1018.76
22:14:06|1018.72
22:14:07|1018.72
22:14:08|1018.71
22:14:09|1018.72
22:14:11|1018.8
22:14:12|1018.21
22:14:13|1018.19
22:14:14|1018.15
22:14:15|1018.23
22:14:17|1018.27
22:14:18|1018.27
22:14:20|1018.21
22:14:21|1018.2
22:14:22|1018.2
22:14:23|1018.2
22:14:24|1018.28
22:14:25|1018.28
22:14:26|1018.48
22:14:27|1018.48
22:14:28|1018.47
22:14:29|1018.94
22:14:30|1019.27
22:14:31|1019.49
22:14:32|1019.49
22:14:33|1019.71
22:14:34|1019.5
22:14:35|1019.5
22:14:36|1019.5
22:14:37|1019.39
22:14:38|1019.61
22:14:39|1019.54
22:14:40|1019.54
22:14:41|1019.29
22:14:42|1019.3
22:14:43|1019.31
22:14:44|1019.31
22:14:45|1019.39
22:14:46|1019.39
22:14:47|1019.39
22:14:48|1019.39
22:14:49|1019.39
22:14:50|1019.38
22:14:51|1019.23
22:14:52|1019.38
22:14:53|1019.31
22:14:54|1019.29
22:14:55|1019.29
22:14:56|1019.3
22:14:57|1019.29
22:14:58|1019.29
22:14:59|1019.22
22:15:00|1019.21
22:15:01|1019.14
22:15:02|1019.13
22:15:04|1018.48
22:15:05|1018.38
22:15:06|1018.65
22:15:07|1019.05
22:15:08|1018.86
22:15:09|1018.87
22:15:10|1018.94
22:15:12|1019.13
22:15:13|1018.98
22:15:14|1018.65
22:15:15|1018.87
22:15:17|1018.98
22:15:18|1018.89
22:15:19|1018.84
22:15:20|1018.71
22:15:21|1018.67
22:15:23|1018.64
22:15:24|1018.39
22:15:26|1018.41
22:15:27|1018.41
22:15:28|1018.55
22:15:29|1018.5
22:15:31|1018.43
22:15:32|1018.31
22:15:33|1018.31
22:15:34|1018.31
22:15:35|1018.18
22:15:36|1017.94
22:15:37|1017.94
22:15:38|1018.01
22:15:39|1018.01
22:15:40|1018.38
22:15:41|1018.38
22:15:42|1018.45
22:15:43|1018.4
22:15:44|1018.4
22:15:45|1018.39
22:15:47|1018.38
22:15:48|1018.6
22:15:49|1018.6
22:15:50|1018.6
22:15:51|1018.55
22:15:52|1018.69
22:15:53|1018.83
22:15:54|1019.13
22:15:55|1019.19
22:15:56|1019.19
22:15:57|1019.2
22:15:58|1019.2
22:15:59|1019.23
22:16:00|1019.4
22:16:01|1019.41
22:16:02|1019.41
22:16:03|1019.31
22:16:04|1019.2
22:16:05|1018.95
22:16:06|1019.13
22:16:07|1019.32
22:16:08|1019.7
22:16:09|1019.74
22:16:10|1019.94
22:16:11|1020.18
22:16:13|1020.6
22:16:14|1020.71
22:16:15|1021.21
22:16:16|1021.06
22:16:18|1023.3
22:16:19|1022.6
22:16:20|1022.3
22:16:21|1022.25
22:16:22|1022.25
22:16:23|1022.
22:16:24|1022.
22:16:25|1022.1
22:16:26|1021.41
22:16:27|1021.56
22:16:28|1021.66
22:16:29|1021.59
22:16:30|1021.6
22:16:31|1021.94
22:16:32|1022.45
22:16:33|1022.31
22:16:34|1022.28
22:16:35|1022.57
22:16:37|1023.12
22:16:38|1023.45
22:16:39|1023.81
22:16:40|1023.99
22:16:41|1024.07
22:16:42|1024.18
22:16:43|1023.85
22:16:44|1023.74
22:16:45|1023.72
22:16:46|1023.8
22:16:47|1023.8
22:16:48|1023.97
22:16:50|1023.97
22:16:51|1023.72
22:16:51|1024.01
22:16:52|1024.
22:16:54|1024.01
22:16:55|1024.
22:16:56|1024.41
22:16:57|1024.44
22:16:57|1024.02
22:16:58|1024.23
22:16:59|1024.08
22:17:02|1023.99
22:17:02|1023.89
22:17:03|1024.02
22:17:04|1024.03
22:17:05|1024.03
22:17:06|1025.41
22:17:08|1025.59
22:17:08|1025.59
22:17:09|1024.38
22:17:10|1024.28
22:17:11|1024.44
22:17:12|1024.42
22:17:13|1024.17
22:17:14|1024.1
22:17:15|1024.5
22:17:16|1024.35
22:17:18|1024.65
22:17:20|1024.32
22:17:21|1024.27
22:17:22|1024.5
22:17:23|1024.42
22:17:23|1024.57
22:17:25|1023.96
22:17:25|1023.69
22:17:27|1024.31
22:17:28|1024.42
22:17:29|1024.12
22:17:30|1024.15
22:17:31|1024.12
22:17:32|1023.97
22:17:33|1024.24
22:17:34|1024.51
22:17:35|1024.35
22:17:36|1024.34
22:17:37|1024.38
22:17:38|1024.55
22:17:39|1024.55
22:17:40|1024.42
22:17:41|1024.45
22:17:42|1024.49
22:17:43|1024.24
22:17:44|1024.26
22:17:45|1024.76
22:17:46|1025.04
22:17:47|1024.89
22:17:48|1024.87
22:17:49|1024.86
22:17:50|1024.46
22:17:51|1024.56
22:17:52|1024.78
22:17:53|1024.98
22:17:54|1024.92
22:17:55|1024.92
22:17:56|1025.01
22:17:57|1024.49
22:17:58|1024.44
22:17:59|1024.44
22:18:00|1024.66
22:18:01|1024.74
22:18:02|1024.34
22:18:03|1023.97
22:18:04|1024.05
22:18:05|1023.34
22:18:06|1023.11
22:18:07|1022.93
22:18:08|1022.9
22:18:09|1023.
22:18:10|1023.18
22:18:11|1023.46
22:18:12|1023.55
22:18:14|1023.56
22:18:14|1023.25
22:18:15|1023.26
22:18:17|1023.13
22:18:19|1022.81
22:18:20|1022.44
22:18:21|1022.46
22:18:23|1022.64
22:18:23|1022.49
22:18:24|1022.54
22:18:25|1022.53
22:18:27|1023.23
22:18:28|1023.23
22:18:28|1023.23
22:18:30|1023.23
22:18:31|1023.24
22:18:32|1022.96
22:18:33|1023.11
22:18:34|1023.11
22:18:34|1023.08
22:18:36|1023.08
22:18:37|1023.08
22:18:37|1023.04
22:18:39|1023.52
22:18:39|1023.66
22:18:40|1024.04
22:18:42|1024.06
22:18:43|1023.99
22:18:44|1023.73
22:18:45|1023.85
22:18:45|1023.85
22:18:47|1023.57
22:18:48|1023.4
22:18:49|1023.74
22:18:50|1023.55
22:18:51|1023.4
22:18:52|1023.72
22:18:53|1023.57
22:18:54|1023.62
22:18:55|1023.63
22:18:56|1023.92
22:18:57|1023.92
22:18:58|1023.9
22:18:59|1023.68
22:19:00|1023.79
22:19:00|1023.84
22:19:01|1023.84
22:19:03|1023.84
22:19:04|1023.44
22:19:05|1023.45
22:19:06|1023.47
22:19:07|1023.46
22:19:07|1023.33
22:19:09|1023.33
22:19:10|1023.33
22:19:12|1023.5
22:19:12|1023.5
22:19:13|1023.5
22:19:15|1023.27
22:19:16|1023.27
22:19:17|1023.46
22:19:18|1023.51
22:19:19|1023.51
22:19:21|1023.52
22:19:22|1023.52
22:19:24|1023.83
22:19:24|1023.83
22:19:25|1023.89
22:19:26|1023.89
22:19:27|1023.89
22:19:28|1023.77
22:19:29|1023.77
22:19:30|1023.78
22:19:31|1023.8
22:19:32|1023.8
22:19:33|1023.8
22:19:34|1023.89
22:19:35|1023.85
22:19:36|1023.89
22:19:37|1023.88
22:19:38|1023.88
22:19:39|1023.89
22:19:40|1023.89
22:19:41|1023.86
22:19:42|1023.59
22:19:43|1023.5
22:19:44|1023.5
22:19:45|1023.5
22:19:46|1023.5
22:19:47|1023.5
22:19:49|1023.65
22:19:49|1023.65
22:19:52|1023.66
22:19:52|1023.66
22:19:53|1024.08
22:19:55|1023.92
22:19:55|1024.31
22:19:57|1024.33
22:19:58|1024.56
22:19:58|1024.63
22:20:00|1024.7
22:20:00|1024.45
22:20:01|1024.13
22:20:02|1024.48
22:20:03|1024.48
22:20:04|1024.22
22:20:05|1024.21
22:20:06|1024.2
22:20:07|1024.4
22:20:08|1024.38
22:20:09|1023.89
22:20:11|1024.05
22:20:11|1023.89
22:20:12|1023.84
22:20:13|1023.7
22:20:14|1023.7
22:20:15|1023.7
22:20:17|1023.7
22:20:17|1023.71
22:20:18|1023.74
22:20:20|1023.95
22:20:21|1023.79
22:20:23|1023.96
22:20:24|1024.04
22:20:25|1024.04
22:20:26|1023.92
22:20:27|1023.88
22:20:28|1024.13
22:20:29|1024.43
22:20:30|1024.7
22:20:31|1024.71
22:20:32|1024.93
22:20:33|1024.86
22:20:34|1025.27
22:20:35|1025.27
22:20:36|1025.37
22:20:37|1025.31
22:20:38|1025.23
22:20:39|1025.16
22:20:40|1024.97
22:20:41|1025.13
22:20:42|1024.94
22:20:43|1025.12
22:20:44|1025.
22:20:45|1025.
22:20:46|1025.
22:20:47|1025.01
22:20:48|1024.99
22:20:49|1025.03
22:20:50|1025.03
22:20:51|1025.23
22:20:52|1025.24
22:20:53|1025.24
22:20:54|1025.18
22:20:55|1025.1
22:20:56|1025.1
22:20:57|1025.14
22:20:58|1025.24
22:20:59|1025.24
22:21:00|1025.24
22:21:01|1025.24
22:21:02|1025.23
22:21:03|1024.29
22:21:04|1024.27
22:21:05|1024.43
22:21:06|1024.43
22:21:07|1024.43
22:21:08|1024.26
22:21:09|1024.26
22:21:10|1024.24
22:21:11|1024.18
22:21:12|1023.98
22:21:13|1023.98
22:21:14|1023.79
22:21:15|1023.79
22:21:16|1023.74
22:21:17|1023.74
22:21:18|1023.74
22:21:19|1023.74
22:21:20|1023.87
22:21:22|1024.17
22:21:23|1024.12
22:21:25|1023.92
22:21:25|1023.92
22:21:26|1023.9
22:21:27|1023.9
22:21:29|1023.92
22:21:29|1024.3
22:21:30|1024.49
22:21:31|1024.62
22:21:32|1024.93
22:21:33|1024.93
22:21:35|1024.83
22:21:35|1024.83
22:21:37|1024.84
22:21:37|1024.84
22:21:38|1025.23
22:21:40|1025.4
22:21:41|1025.4
22:21:41|1025.4
22:21:43|1025.26
22:21:44|1025.17
22:21:45|1025.11
22:21:45|1024.98
22:21:46|1025.09
22:21:47|1025.09
22:21:49|1025.1
22:21:49|1025.09
22:21:50|1025.23
22:21:51|1025.51
22:21:52|1025.53
22:21:53|1026.3
22:21:54|1026.65
22:21:55|1026.46
22:21:56|1026.28
22:21:58|1026.39
22:21:59|1026.06
22:22:00|1026.4
22:22:01|1026.2
22:22:01|1026.46
22:22:03|1026.4
22:22:03|1026.58
22:22:04|1026.58
22:22:05|1027.13
22:22:06|1027.23
22:22:07|1027.06
22:22:08|1027.14
22:22:09|1027.4
22:22:10|1027.4
22:22:11|1027.4
22:22:12|1027.45
22:22:14|1027.45
22:22:14|1026.94
22:22:16|1026.98
22:22:16|1027.1
22:22:17|1027.34
22:22:19|1027.94
22:22:20|1028.07
22:22:21|1028.37
22:22:22|1028.37
22:22:24|1028.13
22:22:25|1028.1
22:22:25|1028.06
22:22:26|1028.47
22:22:28|1028.67
22:22:29|1028.47
22:22:29|1028.62
22:22:30|1028.95
22:22:31|1028.73
22:22:33|1028.74
22:22:34|1028.67
22:22:35|1028.68
22:22:36|1028.45
22:22:36|1028.15
22:22:38|1028.44
22:22:39|1028.45
22:22:40|1028.45
22:22:41|1028.45
22:22:42|1028.44
22:22:43|1028.27
22:22:44|1028.25
22:22:46|1028.31
22:22:46|1028.31
22:22:47|1028.17
22:22:48|1027.86
22:22:49|1027.85
22:22:51|1027.67
22:22:52|1027.68
22:22:53|1027.67
22:22:54|1027.57
22:22:55|1027.54
22:22:56|1027.41
22:22:57|1027.65
22:22:58|1027.65
22:22:59|1027.58
22:23:00|1027.58
22:23:01|1027.89
22:23:03|1028.19
22:23:03|1028.13
22:23:04|1028.23
22:23:05|1028.19
22:23:06|1028.1
22:23:07|1028.17
22:23:08|1028.17
22:23:09|1028.17
22:23:11|1028.57
22:23:12|1028.6
22:23:13|1028.94
22:23:14|1028.9
22:23:15|1028.78
22:23:16|1028.65
22:23:17|1028.7
22:23:18|1028.69
22:23:19|1028.79
22:23:20|1028.75
22:23:21|1028.74
22:23:22|1028.69
22:23:24|1028.74
22:23:24|1028.74
22:23:26|1028.73
22:23:28|1028.75
22:23:29|1028.67
22:23:30|1028.76
22:23:30|1028.77
22:23:32|1028.89
22:23:32|1028.9
22:23:34|1028.92
22:23:35|1029.68
22:23:36|1029.96
22:23:37|1030.27
22:23:38|1029.92
22:23:39|1029.63
22:23:40|1029.96
22:23:41|1029.83
22:23:42|1029.82
22:23:43|1030.1
22:23:44|1030.01
22:23:45|1030.24
22:23:46|1030.19
22:23:47|1030.19
22:23:48|1030.27
22:23:49|1030.28
22:23:50|1030.53
22:23:50|1030.7
22:23:52|1030.5
22:23:53|1030.51
22:23:54|1030.64
22:23:55|1030.42
22:23:56|1030.38
22:23:57|1030.12
22:23:58|1030.16
22:23:59|1030.16
22:24:00|1030.15
22:24:01|1030.15
22:24:02|1030.16
22:24:03|1030.15
22:24:04|1030.16
22:24:05|1030.15
22:24:06|1030.12
22:24:07|1030.12
22:24:08|1030.29
22:24:09|1029.91
22:24:10|1029.91
22:24:11|1030.08
22:24:12|1030.11
22:24:13|1029.99
22:24:14|1029.99
22:24:15|1029.99
22:24:16|1029.94
22:24:17|1029.94
22:24:18|1029.95
22:24:19|1029.95
22:24:20|1029.94
22:24:21|1029.95
22:24:22|1030.25
22:24:24|1030.21
22:24:25|1029.96
22:24:26|1029.99
22:24:27|1029.99
22:24:28|1030.27
22:24:30|1030.16
22:24:31|1030.15
22:24:32|1030.15
22:24:33|1030.25
22:24:34|1030.2
22:24:35|1029.94
22:24:36|1029.94
22:24:37|1029.94
22:24:38|1029.95
22:24:39|1030.04
22:24:40|1030.05
22:24:41|1030.05
22:24:42|1029.72
22:24:44|1029.69
22:24:45|1029.69
22:24:46|1029.69
22:24:46|1029.56
22:24:48|1028.73
22:24:48|1028.72
22:24:49|1028.67
22:24:50|1028.47
22:24:52|1028.41
22:24:53|1028.66
22:24:54|1028.66
22:24:54|1028.66
22:24:56|1029.36
22:24:57|1029.68
22:24:58|1029.68
22:24:59|1029.22
22:25:00|1029.04
22:25:01|1029.17
22:25:02|1029.2
22:25:03|1029.21
22:25:04|1029.22
22:25:05|1029.22
22:25:06|1029.22
22:25:07|1029.46
22:25:08|1029.43
22:25:09|1029.42
22:25:10|1029.42
22:25:11|1029.48
22:25:12|1029.65
22:25:13|1029.75
22:25:15|1029.77
22:25:16|1029.77
22:25:17|1030.15
22:25:17|1030.29
22:25:19|1030.38
22:25:20|1030.3
22:25:21|1030.29
22:25:22|1029.98
22:25:23|1030.06
22:25:23|1030.06
22:25:24|1029.88
22:25:26|1029.75
22:25:27|1029.69
22:25:28|1029.68
22:25:29|1029.56
22:25:30|1029.59
22:25:31|1029.59
22:25:32|1029.99
22:25:33|1029.77
22:25:34|1029.84
22:25:35|1029.84
22:25:36|1029.84
22:25:37|1029.84
22:25:38|1029.84
22:25:39|1029.84
22:25:40|1029.87
22:25:41|1029.88
22:25:42|1029.89
22:25:43|1029.89
22:25:44|1029.83
22:25:45|1029.76
22:25:46|1029.79
22:25:47|1029.6
22:25:48|1029.48
22:25:49|1029.46
22:25:50|1029.46
22:25:51|1029.52
22:25:52|1029.52
22:25:53|1029.63
22:25:54|1029.56
22:25:55|1029.56
22:25:56|1029.46
22:25:57|1029.46
22:25:58|1029.57
22:25:59|1029.46
22:26:00|1029.74
22:26:01|1029.84
22:26:02|1029.83
22:26:03|1029.83
22:26:04|1029.84
22:26:05|1029.84
22:26:06|1029.84
22:26:07|1029.62
22:26:08|1029.62
22:26:09|1030.02
22:26:10|1029.99
22:26:11|1030.04
22:26:12|1030.04
22:26:13|1030.49
22:26:14|1030.52
22:26:15|1030.51
22:26:16|1030.65
22:26:17|1030.61
22:26:18|1030.61
22:26:19|1030.57
22:26:20|1030.56
22:26:21|1030.57
22:26:22|1030.57
22:26:23|1030.69
22:26:24|1030.69
22:26:25|1030.69
22:26:26|1030.35
22:26:27|1030.35
22:26:29|1030.58
22:26:31|1030.62
22:26:31|1030.7
22:26:32|1030.67
22:26:33|1030.46
22:26:34|1030.72
22:26:35|1030.86
22:26:36|1030.86
22:26:37|1030.86
22:26:38|1030.86
22:26:39|1030.86
22:26:40|1030.76
22:26:41|1030.76
22:26:43|1030.77
22:26:45|1030.77
22:26:45|1030.56
22:26:46|1030.57
22:26:47|1030.57
22:26:48|1030.57
22:26:49|1030.57
22:26:50|1030.57
22:26:51|1030.58
22:26:52|1030.58
22:26:53|1030.59
22:26:54|1030.81
22:26:55|1030.8
22:26:56|1030.8
22:26:57|1030.66
22:26:58|1030.36
22:26:59|1030.54
22:27:00|1030.58
22:27:01|1030.79
22:27:02|1030.74
22:27:03|1030.75
22:27:04|1030.75
22:27:05|1030.75
22:27:06|1030.9
22:27:07|1030.89
22:27:08|1030.9
22:27:09|1030.9
22:27:11|1030.89
22:27:11|1030.89
22:27:13|1030.87
22:27:14|1031.16
22:27:15|1031.35
22:27:16|1031.53
22:27:16|1031.3
22:27:17|1030.92
22:27:18|1030.89
22:27:21|1030.49
22:27:21|1029.9
22:27:22|1029.95
22:27:23|1029.94
22:27:24|1029.94
22:27:25|1029.94
22:27:27|1029.92
22:27:29|1029.65
22:27:29|1029.65
22:27:30|1029.68
22:27:31|1029.69
22:27:32|1029.69
22:27:33|1029.7
22:27:34|1029.72
22:27:35|1029.85
22:27:36|1029.85
22:27:37|1029.85
22:27:38|1029.82
22:27:39|1029.73
22:27:40|1029.72
22:27:41|1029.72
22:27:42|1029.72
22:27:43|1029.72
22:27:44|1029.69
22:27:46|1028.97
22:27:47|1029.01
22:27:48|1029.35
22:27:49|1029.27
22:27:50|1029.06
22:27:51|1029.06
22:27:52|1029.44
22:27:53|1029.34
22:27:54|1029.1
22:27:55|1029.27
22:27:56|1029.27
22:27:57|1029.09
22:27:58|1028.99
22:27:59|1028.89
22:28:00|1028.81
22:28:01|1029.09
22:28:02|1028.93
22:28:03|1028.78
22:28:04|1028.86
22:28:05|1028.85
22:28:06|1028.28
22:28:07|1028.35
22:28:08|1028.35
22:28:09|1028.24
22:28:10|1028.76
22:28:11|1028.9
22:28:12|1029.03
22:28:13|1028.79
22:28:14|1028.7
22:28:15|1028.65
22:28:16|1028.65
22:28:17|1028.85
22:28:18|1028.79
22:28:19|1028.8
22:28:21|1028.5
22:28:22|1028.49
22:28:22|1028.5
22:28:24|1028.49
22:28:24|1028.68
22:28:25|1028.68
22:28:26|1028.68
22:28:28|1028.63
22:28:30|1028.31
22:28:31|1028.49
22:28:32|1028.36
22:28:33|1028.52
22:28:35|1028.52
22:28:35|1028.49
22:28:37|1028.42
22:28:38|1028.56
22:28:39|1028.99
22:28:41|1028.99
22:28:41|1029.11
22:28:42|1029.11
22:28:43|1029.11
22:28:44|1029.09
22:28:45|1029.09
22:28:47|1029.09
22:28:48|1029.1
22:28:49|1029.05
22:28:50|1029.05
22:28:51|1029.05
22:28:52|1029.05
22:28:53|1029.05
22:28:54|1029.34
22:28:56|1029.64
22:28:56|1030.1
22:28:57|1030.1
22:28:58|1029.75
22:28:59|1029.64
22:29:01|1029.67
22:29:02|1029.38
22:29:03|1029.3
22:29:04|1028.96
22:29:05|1028.96
22:29:06|1028.96
22:29:07|1029.12
22:29:09|1029.12
22:29:09|1029.13
22:29:10|1029.13
22:29:11|1028.97
22:29:12|1029.01
22:29:13|1029.13
22:29:14|1029.4
22:29:15|1029.48
22:29:16|1029.55
22:29:17|1029.54
22:29:19|1029.37
22:29:20|1029.37
22:29:21|1029.31
22:29:22|1029.31
22:29:23|1029.3
22:29:24|1029.31
22:29:25|1029.31
22:29:26|1029.31
22:29:27|1029.33
22:29:28|1029.24
22:29:29|1029.25
22:29:30|1029.25
22:29:32|1029.38
22:29:33|1029.38
22:29:34|1029.38
22:29:35|1029.25
22:29:36|1029.25
22:29:37|1029.25
22:29:38|1029.24
22:29:39|1029.25
22:29:40|1029.43
22:29:41|1029.43
22:29:42|1029.43
22:29:43|1029.43
22:29:44|1029.43
22:29:45|1029.43
22:29:46|1029.43
22:29:47|1029.43
22:29:48|1029.23
22:29:49|1028.8
22:29:50|1028.8
22:29:51|1028.83
22:29:52|1028.41
22:29:53|1028.41
22:29:54|1028.4
22:29:55|1028.41
22:29:56|1028.37
22:29:57|1028.37
22:29:58|1028.32
22:29:59|1028.28
22:30:00|1028.28
22:30:01|1028.03
22:30:02|1028.02
22:30:03|1028.15
22:30:04|1028.28
22:30:05|1028.15
22:30:06|1028.
22:30:07|1028.19
22:30:08|1028.31
22:30:09|1028.33
22:30:10|1028.49
22:30:11|1028.69
22:30:12|1029.18
22:30:14|1029.43
22:30:14|1029.37
22:30:15|1028.94
22:30:16|1028.94
22:30:17|1029.03
22:30:18|1029.04
22:30:19|1029.1
22:30:20|1029.04
22:30:21|1029.12
22:30:22|1029.19
22:30:23|1029.19
22:30:24|1029.18
22:30:25|1029.32
22:30:26|1029.61
22:30:27|1029.57
22:30:28|1029.33
22:30:30|1029.33
22:30:31|1029.63
22:30:32|1029.63
22:30:33|1029.62
22:30:34|1029.63
22:30:35|1029.62
22:30:37|1029.62
22:30:37|1029.62
22:30:38|1029.62
22:30:40|1029.77
22:30:41|1030.08
22:30:41|1030.32
22:30:42|1030.04
22:30:44|1030.05
22:30:45|1030.05
22:30:46|1030.06
22:30:47|1030.12
22:30:48|1030.11
22:30:48|1030.2
22:30:49|1030.2
22:30:50|1030.2
22:30:51|1029.92
22:30:52|1029.92
22:30:53|1029.89
22:30:54|1030.01
22:30:55|1030.01
22:30:56|1030.01
22:30:57|1030.15
22:30:59|1030.15
22:31:00|1030.15
22:31:00|1030.16
22:31:02|1030.16
22:31:02|1030.16
22:31:03|1030.1
22:31:05|1030.33
22:31:06|1030.38
22:31:07|1030.38
22:31:08|1030.38
22:31:09|1030.46
22:31:10|1030.1
22:31:11|1030.18
22:31:12|1030.18
22:31:13|1030.22
22:31:14|1030.22
22:31:15|1030.23
22:31:17|1030.26
22:31:17|1030.26
22:31:18|1030.41
22:31:19|1030.47
22:31:21|1030.63
22:31:22|1030.68
22:31:22|1030.68
22:31:23|1030.42
22:31:24|1030.45
22:31:25|1030.45
22:31:26|1030.45
22:31:27|1030.6
22:31:28|1030.69
22:31:30|1030.69
22:31:31|1030.68
22:31:32|1030.66
22:31:33|1030.66
22:31:34|1030.66
22:31:35|1030.65
22:31:36|1030.65
22:31:37|1030.54
22:31:39|1030.47
22:31:40|1030.41
22:31:40|1030.46
22:31:42|1030.6
22:31:43|1030.45
22:31:43|1030.5
22:31:45|1030.5
22:31:45|1030.5
22:31:47|1030.51
22:31:47|1030.51
22:31:48|1030.51
22:31:49|1030.64
22:31:50|1030.58
22:31:51|1030.57
22:31:52|1030.57
22:31:54|1030.57
22:31:54|1030.58
22:31:55|1030.58
22:31:56|1030.68
22:31:57|1030.68
22:31:58|1030.68
22:31:59|1030.68
22:32:00|1030.56
22:32:02|1030.56
22:32:02|1030.56
22:32:04|1030.67
22:32:04|1030.57
22:32:05|1030.57
22:32:06|1030.54
22:32:07|1030.54
22:32:09|1030.55
22:32:09|1030.55
22:32:10|1030.55
22:32:11|1030.55
22:32:12|1030.64
22:32:13|1030.65
22:32:14|1030.65
22:32:15|1030.73
22:32:16|1031.11
22:32:17|1031.37
22:32:18|1031.74
22:32:19|1031.48
22:32:20|1031.36
22:32:21|1031.38
22:32:22|1031.26
22:32:23|1031.26
22:32:24|1031.27
22:32:25|1031.26
22:32:27|1031.26
22:32:27|1031.29
22:32:28|1031.29
22:32:29|1031.29
22:32:31|1031.29
22:32:32|1031.29
22:32:33|1031.29
22:32:34|1030.82
22:32:35|1030.76
22:32:36|1030.22
22:32:37|1029.93
22:32:39|1029.93
22:32:40|1029.93
22:32:41|1029.93
22:32:42|1029.63
22:32:43|1029.37
22:32:45|1028.94
22:32:45|1028.39
22:32:46|1028.44
22:32:48|1028.52
22:32:48|1028.88
22:32:49|1028.52
22:32:51|1028.34
22:32:51|1028.34
22:32:52|1028.42
22:32:53|1028.42
22:32:55|1028.43
22:32:55|1028.62
22:32:57|1028.98
22:32:58|1028.75
22:32:59|1028.83
22:33:00|1028.82
22:33:01|1028.85
22:33:02|1028.74
22:33:03|1028.63
22:33:04|1028.88
22:33:05|1028.76
22:33:06|1028.85
22:33:07|1028.8
22:33:08|1028.77
22:33:09|1028.77
22:33:10|1028.77
22:33:11|1028.77
22:33:12|1028.62
22:33:13|1028.61
22:33:14|1028.58
22:33:15|1028.66
22:33:16|1028.66
22:33:17|1028.8
22:33:19|1029.07
22:33:20|1029.07
22:33:21|1029.12
22:33:21|1029.36
22:33:22|1029.36
22:33:23|1029.1
22:33:24|1029.1
22:33:25|1029.1
22:33:27|1029.48
22:33:28|1029.48
22:33:29|1029.66
22:33:30|1029.79
22:33:31|1029.93
22:33:33|1030.55
22:33:34|1029.57
22:33:35|1029.03
22:33:37|1028.95
22:33:38|1028.96
22:33:39|1028.97
22:33:40|1028.97
22:33:41|1029.12
22:33:42|1029.23
22:33:43|1029.1
22:33:45|1028.95
22:33:46|1029.21
22:33:46|1029.2
22:33:47|1029.03
22:33:49|1029.
22:33:49|1029.
22:33:50|1028.6
22:33:51|1028.7
22:33:53|1028.72
22:33:53|1028.31
22:33:55|1028.36
22:33:56|1028.36
22:33:56|1028.49
22:33:57|1028.69
22:33:58|1028.42
22:34:00|1028.43
22:34:00|1028.3
22:34:02|1028.23
22:34:03|1028.25
22:34:03|1028.25
22:34:04|1028.47
22:34:05|1028.41
22:34:07|1028.74
22:34:07|1029.14
22:34:09|1029.05
22:34:09|1029.07
22:34:10|1029.12
22:34:12|1029.17
22:34:13|1029.32
22:34:13|1029.09
22:34:14|1029.14
22:34:16|1029.14
22:34:16|1028.81
22:34:18|1028.75
22:34:19|1028.43
22:34:20|1028.43
22:34:20|1028.52
22:34:21|1028.68
22:34:23|1028.65
22:34:23|1028.5
22:34:24|1028.5
22:34:25|1028.5
22:34:27|1028.58
22:34:27|1028.58
22:34:29|1028.49
22:34:29|1028.71
22:34:30|1028.71
22:34:31|1028.74
22:34:32|1028.77
22:34:34|1028.89
22:34:36|1028.88
22:34:36|1028.88
22:34:37|1028.89
22:34:39|1028.89
22:34:40|1029.09
22:34:40|1029.24
22:34:42|1029.25
22:34:44|1029.24
22:34:44|1029.25
22:34:45|1028.91
22:34:46|1028.95
22:34:47|1029.03
22:34:48|1029.03
22:34:49|1029.22
22:34:50|1029.2
22:34:51|1029.2
22:34:52|1029.31
22:34:53|1029.31
22:34:54|1029.31
22:34:55|1029.31
22:34:57|1029.31
22:34:57|1029.24
22:34:58|1028.97
22:34:59|1028.97
22:35:00|1029.08
22:35:01|1028.98
22:35:02|1028.98
22:35:03|1028.88
22:35:05|1028.9
22:35:06|1028.73
22:35:07|1028.74
22:35:08|1028.73
22:35:09|1028.74
22:35:10|1028.77
22:35:11|1028.87
22:35:12|1028.87
22:35:13|1028.9
22:35:14|1028.9
22:35:15|1028.9
22:35:16|1029.2
22:35:17|1029.2
22:35:18|1029.19
22:35:19|1029.2
22:35:20|1029.42
22:35:21|1029.59
22:35:22|1029.99
22:35:23|1030.1
22:35:24|1029.8
22:35:25|1029.45
22:35:26|1029.46
22:35:27|1029.46
22:35:28|1029.45
22:35:29|1029.43
22:35:30|1029.49
22:35:31|1029.53
22:35:32|1029.53
22:35:33|1029.52
22:35:35|1029.56
22:35:35|1029.58
22:35:36|1029.41
22:35:37|1029.36
22:35:38|1029.36
22:35:40|1029.36
22:35:42|1029.5
22:35:43|1029.49
22:35:44|1029.49
22:35:45|1029.5
22:35:45|1029.5
22:35:47|1029.57
22:35:47|1029.51
22:35:49|1029.42
22:35:50|1029.34
22:35:51|1029.34
22:35:51|1029.34
22:35:52|1029.34
22:35:53|1029.34
22:35:55|1029.34
22:35:56|1029.34
22:35:57|1029.46
22:35:58|1029.46
22:35:59|1029.45
22:36:00|1029.46
22:36:01|1029.54
22:36:02|1029.54
22:36:03|1029.57
22:36:04|1029.6
22:36:05|1029.6
22:36:06|1029.66
22:36:07|1029.66
22:36:08|1029.73
22:36:08|1029.85
22:36:10|1029.85
22:36:11|1029.86
22:36:12|1029.86
22:36:13|1029.86
22:36:14|1029.86
22:36:15|1029.86
22:36:16|1029.86
22:36:17|1029.93
22:36:18|1029.93
22:36:19|1029.93
22:36:20|1029.95
22:36:21|1029.68
22:36:23|1029.02
22:36:23|1029.04
22:36:24|1029.04
22:36:25|1029.26
22:36:26|1029.26
22:36:27|1029.38
22:36:28|1029.31
22:36:29|1029.2
22:36:30|1029.2
22:36:31|1029.2
22:36:32|1029.2
22:36:33|1029.2
22:36:34|1029.21
22:36:36|1029.19
22:36:37|1029.23
22:36:38|1029.23
22:36:39|1029.24
22:36:40|1029.15
22:36:41|1029.13
22:36:42|1029.16
22:36:44|1029.13
22:36:46|1028.99
22:36:46|1029.15
22:36:47|1029.13
22:36:48|1029.13
22:36:49|1029.04
22:36:50|1028.99
22:36:51|1029.11
22:36:52|1029.43
22:36:53|1029.15
22:36:54|1029.17
22:36:56|1029.17
22:36:56|1029.17
22:36:57|1029.16
22:36:58|1029.16
22:36:59|1029.16
22:37:00|1029.16
22:37:01|1029.16
22:37:02|1029.17
22:37:03|1029.21
22:37:04|1028.97
22:37:05|1028.98
22:37:06|1028.98
22:37:07|1029.
22:37:08|1029.03
22:37:09|1029.03
22:37:10|1029.08
22:37:11|1029.08
22:37:12|1029.08
22:37:13|1029.08
22:37:14|1029.05
22:37:15|1028.85
22:37:16|1028.88
22:37:17|1028.9
22:37:18|1028.9
22:37:19|1028.89
22:37:20|1028.9
22:37:21|1028.9
22:37:22|1028.89
22:37:23|1028.89
22:37:24|1028.9
22:37:25|1028.92
22:37:26|1029.18
22:37:27|1029.5
22:37:28|1029.66
22:37:29|1029.64
22:37:30|1029.22
22:37:31|1029.23
22:37:32|1029.23
22:37:33|1029.13
22:37:34|1029.13
22:37:35|1028.99
22:37:37|1028.9
22:37:39|1028.9
22:37:40|1029.01
22:37:42|1029.02
22:37:42|1029.02
22:37:44|1029.03
22:37:45|1029.03
22:37:46|1029.03
22:37:47|1029.03
22:37:49|1029.04
22:37:50|1029.04
22:37:51|1029.18
22:37:52|1029.2
22:37:52|1029.13
22:37:54|1029.13
22:37:54|1029.13
22:37:55|1029.13
22:37:56|1029.13
22:37:57|1029.16
22:37:59|1029.49
22:37:59|1029.39
22:38:00|1029.39
22:38:02|1029.64
22:38:02|1029.56
22:38:03|1029.57
22:38:04|1029.7
22:38:06|1029.72
22:38:07|1029.72
22:38:07|1029.72
22:38:08|1029.72
22:38:10|1029.73
22:38:10|1029.85
22:38:11|1029.86
22:38:12|1030.18
22:38:13|1029.04
22:38:14|1028.72
22:38:15|1028.41
22:38:16|1028.04
22:38:17|1027.51
22:38:19|1027.51
22:38:19|1027.51
22:38:20|1027.5
22:38:22|1027.62
22:38:23|1027.94
22:38:24|1027.89
22:38:25|1027.79
22:38:26|1027.77
22:38:27|1027.77
22:38:28|1027.84
22:38:30|1027.96
22:38:31|1027.96
22:38:32|1027.96
22:38:33|1027.97
22:38:34|1027.99
22:38:35|1027.92
22:38:36|1027.87
22:38:37|1027.86
22:38:38|1027.87
22:38:39|1027.83
22:38:40|1027.85
22:38:42|1027.93
22:38:43|1027.92
22:38:44|1028.49
22:38:45|1028.48
22:38:46|1028.48
22:38:47|1028.76
22:38:48|1028.75
22:38:49|1028.36
22:38:50|1028.36
22:38:51|1028.39
22:38:53|1028.68
22:38:54|1028.69
22:38:55|1028.69
22:38:56|1028.69
22:38:57|1028.88
22:38:58|1029.05
22:38:58|1028.88
22:38:59|1028.94
22:39:00|1029.28
22:39:02|1029.72
22:39:03|1029.37
22:39:04|1029.2
22:39:04|1029.08
22:39:06|1029.05
22:39:07|1029.1
22:39:08|1029.18
22:39:08|1029.37
22:39:09|1029.47
22:39:10|1029.47
22:39:11|1029.47
22:39:13|1029.64
22:39:14|1029.92
22:39:14|1030.07
22:39:16|1030.32
22:39:17|1030.39
22:39:18|1030.09
22:39:19|1030.21
22:39:20|1029.76
22:39:21|1029.93
22:39:22|1029.9
22:39:23|1029.82
22:39:24|1029.91
22:39:25|1030.03
22:39:26|1029.83
22:39:27|1029.85
22:39:28|1029.97
22:39:29|1030.16
22:39:29|1030.29
22:39:31|1030.25
22:39:32|1030.27
22:39:32|1030.27
22:39:33|1030.27
22:39:35|1030.27
22:39:35|1030.27
22:39:37|1030.27
22:39:37|1030.27
22:39:38|1030.27
22:39:40|1030.27
22:39:41|1030.48
22:39:43|1030.48
22:39:43|1030.37
22:39:45|1030.32
22:39:46|1030.32
22:39:47|1030.67
22:39:48|1030.61
22:39:49|1030.6
22:39:50|1030.86
22:39:51|1030.85
22:39:52|1030.84
22:39:54|1030.48
22:39:55|1030.72
22:39:56|1030.72
22:39:57|1030.72
22:39:58|1030.72
22:39:59|1031.2
22:40:00|1031.19
22:40:01|1031.17
22:40:02|1030.87
22:40:03|1030.87
22:40:04|1030.89
22:40:05|1030.89
22:40:06|1030.18
22:40:06|1030.25
22:40:07|1030.14
22:40:09|1030.14
22:40:09|1030.24
22:40:11|1030.25
22:40:12|1030.51
22:40:12|1030.52
22:40:13|1031.32
22:40:15|1031.08
22:40:16|1031.08
22:40:17|1031.11
22:40:18|1031.11
22:40:19|1031.1
22:40:20|1031.11
22:40:20|1031.13
22:40:22|1031.13
22:40:22|1030.99
22:40:24|1030.99
22:40:25|1030.99
22:40:25|1031.05
22:40:27|1030.99
22:40:28|1030.99
22:40:28|1031.04
22:40:30|1031.04
22:40:30|1031.1
22:40:32|1031.1
22:40:32|1031.11
22:40:34|1031.27
22:40:35|1031.27
22:40:35|1031.28
22:40:36|1031.28
22:40:38|1031.3
22:40:39|1031.3
22:40:41|1031.47
22:40:42|1031.3
22:40:43|1031.68
22:40:44|1031.64
22:40:45|1031.64
22:40:46|1031.63
22:40:47|1031.64
22:40:48|1031.74
22:40:49|1031.73
22:40:50|1031.49
22:40:51|1031.53
22:40:52|1031.63
22:40:54|1031.58
22:40:54|1031.18
22:40:55|1031.45
22:40:56|1031.43
22:40:57|1031.43
22:40:58|1031.47
22:41:00|1031.48
22:41:01|1031.49
22:41:01|1031.3
22:41:02|1031.19
22:41:04|1031.19
22:41:06|1031.19
22:41:06|1031.05
22:41:07|1031.04
22:41:09|1031.05
22:41:09|1031.09
22:41:10|1031.05
22:41:12|1031.2
22:41:13|1031.2
22:41:14|1031.2
22:41:15|1031.2
22:41:16|1031.25
22:41:17|1031.2
22:41:18|1031.2
22:41:19|1031.2
22:41:20|1031.2
22:41:21|1031.2
22:41:22|1031.2
22:41:23|1031.19
22:41:24|1031.19
22:41:25|1031.19
22:41:26|1031.16
22:41:27|1031.16
22:41:28|1031.16
22:41:29|1031.11
22:41:30|1031.11
22:41:31|1031.11
22:41:32|1031.25
22:41:33|1031.55
22:41:34|1031.55
22:41:36|1031.54
22:41:36|1031.49
22:41:38|1031.48
22:41:39|1031.48
22:41:39|1031.23
22:41:41|1031.04
22:41:42|1031.02
22:41:44|1031.02
22:41:44|1031.01
22:41:46|1031.
22:41:47|1030.93
22:41:48|1030.93
22:41:48|1030.93
22:41:50|1030.93
22:41:51|1031.12
22:41:52|1031.13
22:41:52|1031.12
22:41:53|1031.12
22:41:55|1031.1
22:41:56|1031.1
22:41:57|1031.08
22:41:58|1031.08
22:41:59|1031.07
22:42:00|1031.07
22:42:01|1031.08
22:42:02|1031.08
22:42:03|1031.08
22:42:04|1031.08
22:42:05|1031.08
22:42:06|1031.08
22:42:07|1031.42
22:42:08|1031.42
22:42:09|1031.45
22:42:10|1031.46
22:42:11|1031.6
22:42:12|1031.6
22:42:13|1031.6
22:42:14|1031.6
22:42:15|1031.61
22:42:16|1031.6
22:42:17|1031.61
22:42:18|1031.62
22:42:19|1031.69
22:42:20|1031.92
22:42:21|1031.9
22:42:22|1031.89
22:42:23|1031.89
22:42:24|1031.84
22:42:25|1031.8
22:42:26|1031.82
22:42:27|1031.89
22:42:28|1031.89
22:42:29|1031.9
22:42:30|1031.9
22:42:31|1031.89
22:42:32|1031.9
22:42:33|1031.6
22:42:34|1031.59
22:42:35|1031.54
22:42:36|1031.53
22:42:37|1031.54
22:42:38|1031.54
22:42:39|1031.53
22:42:40|1031.53
22:42:41|1031.53
22:42:43|1031.54
22:42:44|1031.54
22:42:45|1031.54
22:42:47|1031.21
22:42:48|1031.2
22:42:49|1031.2
22:42:50|1031.05
22:42:51|1031.04
22:42:51|1031.04
22:42:52|1030.92
22:42:53|1030.91
22:42:54|1030.91
22:42:55|1030.9
22:42:56|1030.91
22:42:57|1030.9
22:42:58|1030.94
22:43:00|1031.08
22:43:01|1031.09
22:43:02|1031.09
22:43:03|1031.1
22:43:04|1031.1
22:43:05|1031.19
22:43:06|1031.19
22:43:07|1031.32
22:43:08|1031.41
22:43:09|1031.41
22:43:10|1031.4
22:43:11|1031.41
22:43:12|1031.41
22:43:13|1031.41
22:43:14|1031.41
22:43:15|1031.43
22:43:16|1031.45
22:43:17|1031.45
22:43:18|1031.21
22:43:19|1031.21
22:43:20|1031.21
22:43:21|1031.26
22:43:22|1031.26
22:43:23|1031.28
22:43:24|1031.28
22:43:26|1031.29
22:43:27|1031.29
22:43:27|1031.29
22:43:28|1031.29
22:43:29|1031.29
22:43:30|1031.29
22:43:32|1031.28
22:43:32|1031.28
22:43:33|1031.29
22:43:34|1031.29
22:43:35|1031.29
22:43:37|1031.29
22:43:38|1031.29
22:43:38|1031.29
22:43:40|1031.21
22:43:41|1031.21
22:43:42|1031.21
22:43:44|1031.21
22:43:44|1031.21
22:43:46|1031.21
22:43:48|1031.21
22:43:48|1031.29
22:43:49|1031.23
22:43:50|1030.88
22:43:51|1030.88
22:43:53|1030.9
22:43:53|1030.9
22:43:55|1030.9
22:43:56|1030.9
22:43:58|1030.9
22:43:58|1030.9
22:43:59|1030.91
22:44:00|1030.87
22:44:01|1030.88
22:44:03|1030.88
22:44:03|1030.88
22:44:05|1031.2
22:44:05|1031.21
22:44:06|1030.93
22:44:08|1030.72
22:44:09|1030.71
22:44:09|1030.75
22:44:10|1030.81
22:44:11|1030.81
22:44:13|1030.91
22:44:14|1030.91
22:44:14|1030.9
22:44:16|1030.9
22:44:17|1031.02
22:44:18|1031.03
22:44:18|1031.1
22:44:19|1031.09
22:44:21|1031.09
22:44:21|1030.99
22:44:22|1030.99
22:44:23|1030.98
22:44:24|1031.21
22:44:25|1031.16
22:44:27|1031.25
22:44:27|1031.25
22:44:29|1031.16
22:44:30|1031.16
22:44:31|1031.15
22:44:32|1031.15
22:44:33|1031.15
22:44:34|1031.15
22:44:35|1031.29
22:44:36|1031.29
22:44:37|1030.96
22:44:38|1030.93
22:44:39|1030.44
22:44:40|1030.44
22:44:41|1030.61
22:44:42|1030.53
22:44:44|1030.5
22:44:45|1030.28
22:44:47|1030.22
22:44:48|1030.22
22:44:49|1030.25
22:44:50|1029.27
22:44:51|1029.28
22:44:52|1029.14
22:44:53|1029.51
22:44:54|1029.52
22:44:55|1029.52
22:44:56|1029.77
22:44:57|1029.84
22:44:58|1029.8
22:44:59|1029.76
22:45:00|1029.78
22:45:01|1029.79
22:45:02|1029.93
22:45:03|1030.14
22:45:04|1030.14
22:45:05|1030.13
22:45:06|1030.13
22:45:07|1030.63
22:45:08|1030.5
22:45:09|1030.5
22:45:10|1030.49
22:45:11|1030.49
22:45:12|1030.49
22:45:13|1029.96
22:45:14|1029.87
22:45:15|1029.87
22:45:16|1029.87
22:45:17|1029.87
22:45:18|1029.87
22:45:19|1029.93
22:45:20|1029.93
22:45:21|1029.93
22:45:22|1029.94
22:45:23|1029.94
22:45:24|1029.94
22:45:25|1029.99
22:45:26|1030.05
22:45:27|1030.05
22:45:28|1029.89
22:45:29|1029.9
22:45:30|1029.73
22:45:31|1029.72
22:45:32|1029.72
22:45:33|1029.72
22:45:34|1029.76
22:45:35|1029.78
22:45:37|1029.78
22:45:37|1029.93
22:45:38|1029.99
22:45:40|1030.1
22:45:41|1030.07
22:45:42|1029.64
22:45:43|1029.52
22:45:44|1029.54
22:45:46|1029.54
22:45:46|1029.54
22:45:47|1029.54
22:45:48|1029.55
22:45:49|1029.55
22:45:50|1029.55
22:45:52|1029.54
22:45:53|1029.55
22:45:54|1029.36
22:45:55|1029.03
22:45:56|1028.79
22:45:57|1028.7
22:45:58|1028.7
22:45:59|1028.69
22:46:00|1028.7
22:46:01|1028.85
22:46:02|1028.85
22:46:03|1028.85
22:46:04|1028.85
22:46:05|1028.85
22:46:06|1029.18
22:46:07|1029.17
22:46:08|1029.17
22:46:09|1029.17
22:46:10|1029.46
22:46:11|1029.62
22:46:12|1029.62
22:46:13|1029.78
22:46:14|1030.08
22:46:15|1030.29
22:46:16|1030.29
22:46:17|1030.31
22:46:18|1030.2
22:46:19|1030.2
22:46:20|1030.19
22:46:21|1030.19
22:46:22|1030.31
22:46:23|1030.38
22:46:24|1030.39
22:46:25|1030.4
22:46:26|1030.4
22:46:27|1030.39
22:46:28|1030.32
22:46:29|1030.27
22:46:30|1030.2
22:46:31|1030.2
22:46:32|1030.19
22:46:33|1030.18
22:46:34|1030.19
22:46:35|1030.19
22:46:36|1030.29
22:46:37|1030.38
22:46:38|1030.4
22:46:39|1030.4
22:46:40|1030.4
22:46:42|1030.42
22:46:42|1030.42
22:46:44|1030.42
22:46:45|1030.42
22:46:46|1030.42
22:46:48|1030.42
22:46:48|1030.42
22:46:50|1030.42
22:46:51|1030.42
22:46:52|1030.42
22:46:53|1030.42
22:46:54|1030.42
22:46:56|1029.92
22:46:56|1029.92
22:46:57|1029.87
22:46:58|1029.73
22:46:59|1029.7
22:47:01|1029.53
22:47:02|1029.53
22:47:03|1029.77
22:47:04|1029.72
22:47:05|1029.72
22:47:06|1029.81
22:47:07|1029.81
22:47:08|1029.93
22:47:09|1030.08
22:47:10|1030.07
22:47:11|1030.05
22:47:12|1030.06
22:47:13|1030.06
22:47:14|1030.06
22:47:15|1030.06
22:47:16|1030.05
22:47:17|1030.06
22:47:18|1030.17
22:47:19|1030.17
22:47:20|1030.34
22:47:21|1030.34
22:47:22|1030.58
22:47:23|1030.62
22:47:24|1030.72
22:47:25|1030.72
22:47:26|1030.72
22:47:27|1030.72
22:47:28|1030.72
22:47:29|1030.72
22:47:30|1030.56
22:47:31|1030.62
22:47:32|1030.62
22:47:33|1030.62
22:47:34|1030.92
22:47:35|1031.08
22:47:36|1031.18
22:47:37|1031.18
22:47:38|1031.16
22:47:39|1030.85
22:47:40|1030.85
22:47:41|1030.96
22:47:42|1031.08
22:47:43|1031.08
22:47:44|1031.22
22:47:45|1031.22
22:47:46|1031.14
22:47:48|1031.03
22:47:49|1031.06
22:47:50|1031.13
22:47:51|1031.13
22:47:53|1031.13
22:47:53|1031.13
22:47:55|1031.12
22:47:56|1031.16
22:47:57|1031.16
22:47:58|1031.29
22:47:59|1031.29
22:48:00|1031.29
22:48:02|1030.89
22:48:02|1030.83
22:48:03|1030.9
22:48:04|1030.9
22:48:05|1030.9
22:48:06|1030.9
22:48:08|1030.91
22:48:09|1030.91
22:48:10|1030.91
22:48:11|1030.91
22:48:12|1030.91
22:48:13|1030.9
22:48:13|1030.9
22:48:15|1030.9
22:48:16|1030.9
22:48:17|1030.91
22:48:19|1030.91
22:48:19|1030.91
22:48:20|1030.91
22:48:21|1030.91
22:48:22|1030.9
22:48:23|1031.11
22:48:24|1031.23
22:48:25|1031.24
22:48:26|1031.24
22:48:27|1031.24
22:48:28|1031.24
22:48:29|1031.1
22:48:30|1031.07
22:48:31|1031.1
22:48:32|1031.09
22:48:33|1031.1
22:48:34|1031.17
22:48:35|1031.18
22:48:36|1031.18
22:48:37|1031.18
22:48:38|1031.18
22:48:40|1031.18
22:48:41|1031.19
22:48:42|1031.19
22:48:43|1031.19
22:48:44|1031.19
22:48:45|1031.19
22:48:46|1031.19
22:48:47|1031.19
22:48:49|1031.19
22:48:49|1031.14
22:48:50|1031.14
22:48:52|1031.14
22:48:54|1031.22
22:48:55|1031.26
22:48:56|1031.28
22:48:57|1031.28
22:48:58|1031.28
22:48:59|1031.27
22:49:00|1031.28
22:49:01|1031.29
22:49:02|1031.5
22:49:03|1031.66
22:49:04|1031.66
22:49:05|1031.66
22:49:06|1031.68
22:49:07|1031.67
22:49:08|1031.92
22:49:09|1032.24
22:49:10|1032.24
22:49:11|1032.33
22:49:12|1031.91
22:49:13|1032.18
22:49:14|1032.18
22:49:15|1032.22
22:49:16|1032.39
22:49:17|1032.39
22:49:18|1032.4
22:49:19|1032.03
22:49:20|1031.89
22:49:21|1031.89
22:49:22|1032.06
22:49:23|1032.17
22:49:24|1032.28
22:49:25|1032.19
22:49:26|1032.4
22:49:27|1032.41
22:49:28|1032.4
22:49:29|1032.62
22:49:30|1032.62
22:49:31|1032.66
22:49:32|1032.
22:49:33|1032.06
22:49:34|1032.09
22:49:35|1031.97
22:49:36|1031.97
22:49:38|1031.91
22:49:38|1031.92
22:49:40|1031.68
22:49:41|1031.64
22:49:42|1031.62
22:49:43|1031.62
22:49:43|1031.89
22:49:45|1031.89
22:49:45|1031.89
22:49:47|1031.89
22:49:47|1032.08
22:49:49|1032.08
22:49:50|1032.08
22:49:52|1032.01
22:49:53|1032.01
22:49:54|1031.57
22:49:55|1031.56
22:49:56|1031.61
22:49:57|1031.8
22:49:58|1031.76
22:49:59|1031.65
22:50:00|1031.59
22:50:01|1031.49
22:50:02|1031.49
22:50:03|1031.5
22:50:04|1031.64
22:50:05|1031.63
22:50:06|1031.63
22:50:07|1031.63
22:50:08|1031.63
22:50:10|1031.63
22:50:11|1031.63
22:50:12|1031.62
22:50:12|1031.6
22:50:13|1031.59
22:50:14|1031.58
22:50:15|1031.49
22:50:17|1031.49
22:50:17|1031.47
22:50:18|1031.48
22:50:20|1031.48
22:50:20|1031.48
22:50:21|1031.5
22:50:23|1031.99
22:50:24|1031.99
22:50:25|1031.99
22:50:26|1031.22
22:50:28|1031.07
22:50:28|1031.07
22:50:29|1031.06
22:50:30|1031.06
22:50:31|1031.06
22:50:32|1030.98
22:50:34|1031.23
22:50:36|1031.23
22:50:36|1031.23
22:50:37|1031.23
22:50:38|1031.23
22:50:39|1031.23
22:50:40|1031.23
22:50:41|1031.23
22:50:42|1031.22
22:50:44|1031.23
22:50:45|1031.23
22:50:46|1031.5
22:50:47|1031.5
22:50:48|1031.39
22:50:49|1031.38
22:50:50|1031.37
22:50:51|1032.04
22:50:52|1032.25
22:50:53|1032.2
22:50:54|1032.12
22:50:56|1031.57
22:50:56|1031.64
22:50:57|1031.66
22:50:58|1031.69
22:50:59|1031.79
22:51:00|1031.79
22:51:02|1031.8
22:51:04|1031.9
22:51:05|1031.9
22:51:06|1031.9
22:51:07|1031.9
22:51:08|1031.41
22:51:09|1031.15
22:51:10|1031.15
22:51:12|1031.15
22:51:13|1030.95
22:51:13|1030.67
22:51:15|1030.67
22:51:15|1030.88
22:51:17|1031.01
22:51:18|1031.53
22:51:19|1031.27
22:51:20|1031.31
22:51:21|1031.36
22:51:22|1031.37
22:51:23|1031.37
22:51:24|1031.36
22:51:25|1031.05
22:51:26|1031.01
22:51:27|1030.85
22:51:28|1031.04
22:51:29|1030.91
22:51:31|1030.98
22:51:32|1030.98
22:51:32|1030.95
22:51:34|1030.95
22:51:34|1030.95
22:51:36|1030.98
22:51:37|1030.98
22:51:37|1030.98
22:51:38|1030.98
22:51:40|1030.98
22:51:41|1030.98
22:51:41|1030.7
22:51:43|1030.7
22:51:44|1030.95
22:51:44|1030.95
22:51:46|1030.94
22:51:47|1030.94
22:51:48|1030.95
22:51:49|1030.95
22:51:50|1030.95
22:51:51|1030.95
22:51:51|1030.95
22:51:52|1030.95
22:51:53|1030.95
22:51:54|1030.95
22:51:55|1030.95
22:51:56|1030.97
22:51:57|1030.97
22:51:59|1030.98
22:52:00|1030.89
22:52:01|1030.23
22:52:02|1030.23
22:52:03|1030.23
22:52:04|1030.22
22:52:05|1030.22
22:52:06|1030.23
22:52:06|1030.23
22:52:08|1029.66
22:52:09|1028.74
22:52:10|1029.03
22:52:10|1028.89
22:52:13|1027.99
22:52:13|1028.28
22:52:14|1028.14
22:52:15|1028.23
22:52:16|1028.64
22:52:17|1028.6
22:52:18|1028.02
22:52:19|1027.74
22:52:21|1027.72
22:52:22|1028.01
22:52:23|1027.96
22:52:24|1028.27
22:52:25|1028.27
22:52:26|1027.95
22:52:30|1027.95
22:52:31|1028.08
22:52:32|1028.07
22:52:33|1027.92
22:52:34|1027.87
22:52:35|1028.04
22:52:36|1028.04
22:52:37|1028.04
22:52:38|1028.03
22:52:39|1028.14
22:52:40|1028.26
22:52:41|1028.26
22:52:42|1028.51
22:52:43|1028.51
22:52:44|1028.52
22:52:45|1028.52
22:52:46|1028.52
22:52:47|1028.52
22:52:49|1028.15
22:52:49|1028.15
22:52:50|1028.14
22:52:52|1028.2
22:52:53|1028.2
22:52:54|1028.07
22:52:55|1028.07
22:52:56|1028.07
22:53:00|1028.17
22:53:00|1028.03
22:53:01|1028.04
22:53:02|1028.04
22:53:03|1028.04
22:53:04|1028.04
22:53:05|1028.04
22:53:06|1028.07
22:53:07|1028.01
22:53:08|1028.01
22:53:09|1028.24
22:53:11|1028.06
22:53:11|1028.28
22:53:12|1028.44
22:53:13|1028.44
22:53:14|1028.45
22:53:15|1028.15
22:53:17|1028.15
22:53:18|1028.15
22:53:20|1028.14
22:53:20|1028.15
22:53:21|1028.13
22:53:22|1028.15
22:53:23|1028.51
22:53:24|1028.58
22:53:25|1028.45
22:53:26|1028.45
22:53:27|1028.44
22:53:28|1028.44
22:53:29|1028.45
22:53:30|1028.45
22:53:31|1028.45
22:53:32|1028.48
22:53:33|1028.48
22:53:34|1028.18
22:53:35|1028.17
22:53:36|1028.17
22:53:37|1028.17
22:53:38|1028.17
22:53:39|1028.17
22:53:40|1028.03
22:53:41|1028.04
22:53:42|1028.04
22:53:43|1028.04
22:53:44|1027.75
22:53:45|1027.47
22:53:47|1027.55
22:53:47|1027.4
22:53:49|1027.25
22:53:51|1027.25
22:53:51|1027.25
22:53:52|1027.25
22:53:53|1027.22
22:53:54|1026.98
22:53:55|1027.22
22:53:56|1027.19
22:53:57|1027.55
22:53:59|1027.12
22:54:00|1027.12
22:54:02|1027.12
22:54:02|1027.12
22:54:03|1027.21
22:54:04|1027.56
22:54:05|1027.57
22:54:06|1027.57
22:54:07|1027.83
22:54:08|1027.73
22:54:10|1027.58
22:54:12|1027.58
22:54:12|1027.38
22:54:13|1027.38
22:54:15|1027.38
22:54:17|1027.35
22:54:17|1027.35
22:54:18|1027.35
22:54:19|1027.14
22:54:20|1026.66
22:54:21|1026.78
22:54:22|1026.62
22:54:24|1026.71
22:54:25|1026.71
22:54:25|1026.71
22:54:26|1026.27
22:54:27|1026.32
22:54:28|1026.26
22:54:30|1026.27
22:54:30|1026.25
22:54:31|1025.99
22:54:33|1026.04
22:54:33|1026.32
22:54:34|1026.29
22:54:35|1026.29
22:54:37|1026.29
22:54:37|1026.03
22:54:39|1025.93
22:54:39|1025.92
22:54:40|1025.96
22:54:42|1026.31
22:54:42|1026.28
22:54:44|1026.77
22:54:44|1026.71
22:54:45|1026.62
22:54:46|1026.48
22:54:47|1026.48
22:54:49|1026.47
22:54:50|1026.47
22:54:52|1026.53
22:54:53|1026.69
22:54:54|1026.57
22:54:56|1026.52
22:54:56|1026.52
22:54:58|1026.42
22:55:00|1026.42
22:55:00|1026.43
22:55:01|1026.43
22:55:02|1026.43
22:55:03|1026.43
22:55:04|1026.43
22:55:06|1026.43
22:55:07|1026.18
22:55:09|1025.41
22:55:09|1025.41
22:55:10|1025.32
22:55:11|1025.13
22:55:12|1025.14
22:55:13|1025.02
22:55:14|1024.97
22:55:15|1024.97
22:55:16|1024.9
22:55:17|1025.07
22:55:18|1025.06
22:55:19|1025.17
22:55:20|1025.29
22:55:21|1025.47
22:55:22|1025.59
22:55:23|1025.52
22:55:24|1025.44
22:55:25|1025.44
22:55:26|1025.53
22:55:27|1025.53
22:55:28|1025.71
22:55:29|1025.71
22:55:31|1025.9
22:55:32|1025.91
22:55:33|1025.91
22:55:35|1025.67
22:55:36|1025.53
22:55:37|1025.52
22:55:38|1025.52
22:55:39|1025.61
22:55:41|1025.77
22:55:42|1025.75
22:55:43|1025.74
22:55:48|1025.74
22:55:49|1025.59
22:55:50|1025.44
22:55:51|1025.44
22:55:52|1025.42
22:55:53|1025.47
22:55:54|1025.58
22:55:56|1025.48
22:55:56|1025.48
22:55:58|1025.48
22:55:59|1025.48
22:56:00|1025.5
22:56:01|1025.29
22:56:02|1025.42
22:56:03|1025.5
22:56:04|1025.5
22:56:05|1025.46
22:56:06|1025.53
22:56:07|1025.53
22:56:08|1025.83
22:56:09|1025.83
22:56:10|1025.84
22:56:11|1025.88
22:56:12|1025.87
22:56:13|1025.87
22:56:14|1025.8
22:56:15|1025.8
22:56:16|1025.8
22:56:18|1025.8
22:56:18|1025.8
22:56:19|1025.8
22:56:21|1025.79
22:56:25|1025.8
22:56:25|1025.8
22:56:27|1025.8
22:56:28|1025.8
22:56:30|1025.78
22:56:30|1025.77
22:56:31|1025.77
22:56:32|1025.78
22:56:33|1026.37
22:56:35|1026.38
22:56:35|1026.
22:56:36|1025.9
22:56:38|1025.84
22:56:40|1025.57
22:56:40|1025.57
22:56:44|1025.6
22:56:46|1025.85
22:56:47|1025.86
22:56:48|1025.86
22:56:49|1025.87
22:56:52|1025.91
22:56:53|1025.91
22:56:55|1025.91
22:56:56|1025.82
22:56:57|1025.82
22:56:58|1025.82
22:56:59|1025.78
22:57:00|1025.78
22:57:01|1025.78
22:57:02|1025.78
22:57:03|1025.71
22:57:04|1025.72
22:57:09|1025.21
22:57:09|1025.36
22:57:10|1025.56
22:57:11|1025.57
22:57:12|1025.57
22:57:13|1025.57
22:57:14|1025.56
22:57:16|1025.55
22:57:17|1025.3
22:57:17|1025.21
22:57:19|1025.21
22:57:19|1025.21
22:57:20|1025.09
22:57:21|1025.1
22:57:22|1025.1
22:57:23|1025.1
22:57:24|1025.09
22:57:25|1025.09
22:57:27|1024.7
22:57:27|1024.7
22:57:29|1024.49
22:57:29|1024.18
22:57:31|1024.11
22:57:31|1023.46
22:57:32|1023.74
22:57:33|1023.97
22:57:34|1024.32
22:57:36|1024.47
22:57:36|1024.44
22:57:37|1024.19
22:57:39|1024.19
22:57:40|1024.19
22:57:40|1024.19
22:57:41|1024.19
22:57:42|1024.34
22:57:43|1024.42
22:57:44|1024.44
22:57:45|1024.44
22:57:46|1024.44
22:57:47|1024.44
22:57:48|1024.44
22:57:49|1024.44
22:57:50|1024.44
22:57:52|1024.44
22:57:53|1024.31
22:57:54|1024.17
22:57:55|1024.18
22:57:56|1024.17
22:57:57|1024.17
22:57:58|1024.39
22:57:58|1024.01
22:58:00|1024.08
22:58:01|1023.97
22:58:02|1024.
22:58:03|1023.99
22:58:04|1023.99
22:58:05|1024.15
22:58:06|1024.15
22:58:07|1024.02
22:58:08|1024.02
22:58:09|1024.02
22:58:10|1024.
22:58:11|1024.
22:58:12|1023.99
22:58:12|1023.99
22:58:14|1023.99
22:58:14|1023.99
22:58:16|1024.
22:58:17|1023.96
22:58:18|1023.96
22:58:19|1023.85
22:58:20|1023.86
22:58:22|1023.85
22:58:22|1023.85
22:58:23|1024.2
22:58:24|1024.21
22:58:25|1024.26
22:58:26|1024.26
22:58:27|1023.93
22:58:28|1023.97
22:58:29|1023.97
22:58:30|1023.76
22:58:31|1023.6
22:58:32|1023.6
22:58:33|1023.6
22:58:34|1023.6
22:58:35|1023.6
22:58:36|1023.56
22:58:37|1023.56
22:58:38|1023.73
22:58:39|1023.94
22:58:40|1023.71
22:58:41|1023.57
22:58:42|1023.57
22:58:43|1023.56
22:58:44|1023.56
22:58:45|1023.65
22:58:46|1023.65
22:58:47|1023.92
22:58:48|1023.93
22:58:49|1023.92
22:58:50|1023.92
22:58:52|1023.92
22:58:53|1024.17
22:58:55|1023.91
22:58:56|1023.91
22:58:57|1023.91
22:58:58|1023.99
22:58:59|1024.12
22:59:00|1024.12
22:59:01|1023.82
22:59:02|1023.82
22:59:03|1023.99
22:59:04|1024.
22:59:05|1024.
22:59:06|1024.14
22:59:07|1024.13
22:59:08|1024.21
22:59:09|1023.91
22:59:10|1023.59
22:59:12|1023.15
22:59:12|1023.09
22:59:13|1023.1
22:59:15|1023.22
22:59:15|1023.46
22:59:17|1023.65
22:59:17|1023.64
22:59:20|1023.64
22:59:21|1023.63
22:59:21|1023.64
22:59:22|1023.65
22:59:23|1023.65
22:59:24|1023.66
22:59:25|1023.66
22:59:26|1023.67
22:59:27|1023.84
22:59:28|1023.9
22:59:29|1023.97
22:59:31|1024.
22:59:31|1024.13
22:59:33|1024.17
22:59:34|1024.48
22:59:35|1024.52
22:59:36|1024.51
22:59:45|1024.2
22:59:46|1023.85
22:59:46|1023.71
22:59:47|1023.71
22:59:49|1023.55
22:59:52|1023.55
22:59:52|1023.55
22:59:54|1023.55
22:59:58|1023.58
22:59:58|1023.99
23:00:00|1023.72
23:00:01|1023.82
23:00:02|1023.88
23:00:04|1023.75
23:00:04|1023.65
23:00:06|1023.65
23:00:07|1023.33
23:00:08|1023.33
23:00:09|1023.33
23:00:10|1023.33
23:00:12|1023.16
23:00:15|1022.44
23:00:15|1022.82
23:00:17|1022.89
23:00:17|1022.7
23:00:19|1022.66
23:00:20|1022.54
23:00:21|1022.37
23:00:22|1022.54
23:00:25|1022.23
23:00:26|1022.21
23:00:27|1022.21
23:00:31|1022.23
23:00:31|1022.23
23:00:32|1022.22
23:00:34|1022.01
23:00:35|1022.42
23:00:36|1022.36
23:00:37|1022.49
23:00:38|1022.49
23:00:39|1022.48
23:00:40|1022.5
23:00:41|1022.57
23:00:42|1022.74
23:00:43|1023.1
23:00:44|1023.11
23:00:45|1022.92
23:00:46|1022.94
23:00:48|1023.15
23:00:49|1023.15
23:00:50|1023.16
23:00:51|1023.38
23:00:52|1023.64
23:00:53|1023.86
23:00:55|1023.69
23:00:56|1023.31
23:00:57|1023.31
23:00:58|1023.55
23:00:59|1023.49
23:01:01|1023.15
23:01:01|1023.15
23:01:03|1023.24
23:01:03|1023.26
23:01:05|1023.54
23:01:06|1023.6
23:01:07|1023.6
23:01:08|1023.6
23:01:09|1023.6
23:01:10|1023.59
23:01:11|1023.63
23:01:12|1023.74
23:01:14|1023.75
23:01:14|1023.46
23:01:16|1023.32
23:01:17|1023.32
23:01:18|1023.45
23:01:18|1023.77
23:01:20|1023.91
23:01:21|1023.99
23:01:22|1023.99
23:01:24|1024.03
23:01:24|1024.04
23:01:25|1024.25
23:01:26|1024.25
23:01:27|1024.53
23:01:28|1024.76
23:01:29|1024.76
23:01:30|1024.89
23:01:31|1025.57
23:01:32|1025.72
23:01:33|1025.75
23:01:34|1025.83
23:01:35|1025.71
23:01:36|1025.65
23:01:37|1025.64
23:01:38|1025.75
23:01:39|1025.61
23:01:40|1025.62
23:01:41|1025.65
23:01:42|1025.65
23:01:43|1026.04
23:01:44|1025.97
23:01:46|1026.39
23:01:47|1026.39
23:01:48|1026.43
23:01:49|1027.02
23:01:50|1027.19
23:01:51|1026.96
23:01:53|1027.05
23:01:53|1026.8
23:01:54|1026.8
23:01:55|1026.4
23:01:56|1026.04
23:01:58|1026.11
23:01:59|1026.11
23:02:00|1026.1
23:02:01|1026.1
23:02:02|1026.19
23:02:03|1026.41
23:02:04|1026.59
23:02:05|1026.72
23:02:06|1026.77
23:02:07|1026.8
23:02:08|1026.95
23:02:09|1026.9
23:02:10|1026.61
23:02:11|1026.52
23:02:12|1026.4
23:02:13|1026.36
23:02:14|1026.44
23:02:15|1026.44
23:02:16|1026.47
23:02:17|1026.59
23:02:18|1026.59
23:02:19|1026.59
23:02:20|1026.59
23:02:21|1026.45
23:02:22|1026.45
23:02:23|1026.36
23:02:24|1026.36
23:02:25|1026.36
23:02:26|1026.19
23:02:27|1026.29
23:02:28|1026.29
23:02:29|1026.29
23:02:30|1026.14
23:02:31|1025.63
23:02:32|1025.52
23:02:33|1025.73
23:02:34|1025.73
23:02:35|1025.74
23:02:36|1025.42
23:02:37|1025.48
23:02:38|1025.45
23:02:39|1025.43
23:02:40|1025.32
23:02:41|1025.42
23:02:42|1024.95
23:02:44|1025.03
23:02:45|1024.97
23:02:46|1024.89
23:02:48|1024.82
23:02:48|1024.82
23:02:49|1024.82
23:02:50|1024.81
23:02:52|1024.81
23:02:53|1025.04
23:02:54|1025.04
23:02:55|1025.07
23:02:56|1025.07
23:02:57|1025.09
23:02:59|1025.08
23:02:59|1025.07
23:03:00|1024.61
23:03:01|1024.61
23:03:02|1024.45
23:03:03|1024.49
23:03:04|1024.63
23:03:06|1024.8
23:03:07|1024.67
23:03:07|1024.89
23:03:08|1024.89
23:03:09|1024.97
23:03:10|1025.28
23:03:12|1025.61
23:03:13|1025.62
23:03:14|1025.94
23:03:15|1025.99
23:03:17|1026.02
23:03:18|1025.89
23:03:18|1025.81
23:03:20|1025.66
23:03:20|1025.65
23:03:21|1025.86
23:03:22|1025.86
23:03:24|1025.87
23:03:25|1025.87
23:03:26|1025.85
23:03:26|1025.62
23:03:28|1025.61
23:03:29|1025.78
23:03:30|1025.78
23:03:31|1025.77
23:03:32|1025.28
23:03:33|1025.17
23:03:34|1024.96
23:03:35|1024.96
23:03:36|1024.92
23:03:37|1024.92
23:03:38|1024.92
23:03:39|1025.14
23:03:40|1025.15
23:03:41|1025.14
23:03:41|1025.14
23:03:43|1025.14
23:03:44|1025.33
23:03:45|1025.55
23:03:46|1025.47
23:03:46|1025.54
23:03:49|1025.53
23:03:50|1025.43
23:03:50|1025.43
23:03:51|1025.43
23:03:53|1025.37
23:03:54|1025.37
23:03:55|1025.37
23:03:56|1025.36
23:03:57|1025.36
23:03:59|1025.35
23:04:00|1025.35
23:04:00|1024.94
23:04:02|1024.94
23:04:03|1024.93
23:04:04|1024.93
23:04:05|1024.93
23:04:06|1024.94
23:04:07|1025.11
23:04:08|1025.02
23:04:10|1025.14
23:04:11|1025.05
23:04:12|1025.05
23:04:13|1025.08
23:04:14|1025.08
23:04:15|1025.01
23:04:16|1025.12
23:04:17|1025.07
23:04:18|1025.07
23:04:19|1025.05
23:04:20|1025.05
23:04:21|1025.05
23:04:22|1025.05
23:04:23|1025.05
23:04:24|1025.05
23:04:25|1025.09
23:04:26|1025.54
23:04:27|1025.6
23:04:28|1025.6
23:04:29|1025.61
23:04:30|1025.6
23:04:31|1025.19
23:04:32|1025.22
23:04:33|1025.24
23:04:34|1025.24
23:04:35|1025.24
23:04:36|1025.24
23:04:37|1025.26
23:04:38|1025.26
23:04:39|1025.25
23:04:41|1025.26
23:04:41|1025.25
23:04:42|1025.25
23:04:44|1025.25
23:04:44|1025.26
23:04:45|1025.26
23:04:47|1025.25
23:04:47|1025.25
23:04:49|1025.78
23:04:50|1026.05
23:04:52|1026.23
23:04:53|1026.21
23:04:53|1026.22
23:04:56|1026.22
23:04:56|1026.22
23:04:57|1026.22
23:04:58|1026.22
23:04:59|1026.21
23:05:00|1026.14
23:05:02|1026.14
23:05:03|1026.14
23:05:04|1026.14
23:05:05|1026.13
23:05:06|1026.14
23:05:08|1026.21
23:05:08|1026.21
23:05:10|1026.29
23:05:11|1026.43
23:05:12|1026.65
23:05:13|1026.81
23:05:14|1026.44
23:05:15|1026.83
23:05:16|1026.47
23:05:17|1026.47
23:05:18|1026.56
23:05:19|1026.14
23:05:20|1026.23
23:05:21|1026.1
23:05:22|1026.11
23:05:23|1026.11
23:05:24|1026.11
23:05:25|1026.11
23:05:26|1026.11
23:05:27|1025.93
23:05:28|1025.93
23:05:29|1025.79
23:05:30|1025.18
23:05:31|1024.86
23:05:32|1024.86
23:05:33|1025.05
23:05:34|1025.11
23:05:35|1025.19
23:05:36|1025.26
23:05:37|1025.51
23:05:38|1025.51
23:05:39|1025.19
23:05:40|1025.19
23:05:41|1024.89
23:05:42|1024.89
23:05:43|1024.46
23:05:44|1024.27
23:05:45|1024.05
23:05:46|1024.05
23:05:47|1024.05
23:05:48|1024.05
23:05:49|1024.05
23:05:51|1024.05
23:05:52|1024.24
23:05:53|1024.18
23:05:54|1024.12
23:05:56|1024.18
23:05:57|1024.17
23:05:57|1024.37
23:05:59|1024.38
23:06:00|1024.27
23:06:01|1024.05
23:06:02|1024.05
23:06:04|1024.08
23:06:04|1024.28
23:06:05|1024.05
23:06:07|1024.18
23:06:08|1024.25
23:06:10|1024.18
23:06:10|1023.94
23:06:13|1023.94
23:06:14|1023.54
23:06:14|1023.52
23:06:16|1023.69
23:06:17|1023.65
23:06:17|1023.93
23:06:19|1023.93
23:06:20|1023.93
23:06:21|1023.93
23:06:22|1023.92
23:06:23|1023.92
23:06:23|1024.09
23:06:24|1024.09
23:06:26|1024.08
23:06:27|1024.45
23:06:27|1024.45
23:06:29|1024.46
23:06:30|1024.45
23:06:31|1024.56
23:06:32|1024.67
23:06:33|1024.67
23:06:34|1024.67
23:06:35|1024.88
23:06:36|1024.66
23:06:37|1024.66
23:06:38|1024.66
23:06:38|1024.66
23:06:40|1024.66
23:06:41|1024.66
23:06:42|1024.66
23:06:43|1024.65
23:06:44|1024.65
23:06:45|1024.61
23:06:46|1024.49
23:06:46|1024.49
23:06:47|1024.49
23:06:49|1024.49
23:06:50|1024.49
23:06:50|1024.52
23:06:52|1024.52
23:06:53|1024.83
23:06:54|1024.83
23:06:55|1024.98
23:06:55|1025.12
23:06:57|1025.12
23:06:58|1025.02
23:07:00|1024.97
23:07:00|1024.97
23:07:02|1024.9
23:07:03|1024.9
23:07:04|1024.9
23:07:05|1024.89
23:07:06|1024.9
23:07:07|1024.9
23:07:08|1024.98
23:07:10|1025.36
23:07:11|1025.36
23:07:13|1025.36
23:07:13|1025.36
23:07:14|1025.36
23:07:15|1025.52
23:07:17|1025.89
23:07:18|1025.94
23:07:19|1025.94
23:07:20|1025.95
23:07:22|1025.95
23:07:23|1025.94
23:07:24|1025.94
23:07:25|1025.95
23:07:26|1025.94
23:07:27|1025.94
23:07:28|1025.94
23:07:29|1025.95
23:07:30|1025.95
23:07:31|1026.17
23:07:32|1026.17
23:07:32|1026.18
23:07:34|1026.18
23:07:35|1026.36
23:07:35|1026.49
23:07:37|1026.49
23:07:38|1026.66
23:07:40|1026.57
23:07:40|1026.57
23:07:41|1026.57
23:07:43|1026.57
23:07:44|1026.29
23:07:44|1026.31
23:07:46|1026.32
23:07:46|1026.32
23:07:47|1026.32
23:07:48|1026.48
23:07:49|1026.49
23:07:50|1026.49
23:07:51|1026.49
23:07:53|1026.34
23:07:54|1026.35
23:07:56|1026.18
23:07:57|1026.18
23:07:58|1026.24
23:07:59|1026.24
23:08:00|1026.4
23:08:01|1026.01
23:08:03|1025.69
23:08:04|1025.79
23:08:05|1025.73
23:08:06|1026.07
23:08:07|1026.46
23:08:09|1026.52
23:08:11|1026.52
23:08:12|1026.34
23:08:13|1026.02
23:08:15|1026.1
23:08:16|1026.11
23:08:17|1026.23
23:08:19|1026.36
23:08:19|1026.36
23:08:20|1026.36
23:08:22|1026.36
23:08:23|1025.96
23:08:24|1025.95
23:08:25|1025.66
23:08:26|1025.37
23:08:27|1025.17
23:08:28|1024.81
23:08:29|1024.9
23:08:30|1024.9
23:08:30|1024.9
23:08:32|1025.18
23:08:33|1024.98
23:08:34|1024.89
23:08:35|1024.79
23:08:36|1024.8
23:08:37|1024.92
23:08:39|1024.91
23:08:39|1025.1
23:08:41|1025.1
23:08:42|1025.16
23:08:43|1025.16
23:08:44|1025.78
23:08:45|1025.79
23:08:46|1026.07
23:08:47|1026.06
23:08:48|1026.01
23:08:49|1026.01
23:08:50|1026.01
23:08:51|1026.01
23:08:52|1026.
23:08:53|1026.
23:08:54|1026.
23:08:55|1025.98
23:08:56|1025.98
23:08:57|1025.98
23:08:59|1025.98
23:08:59|1025.98
23:09:01|1025.98
23:09:02|1025.98
23:09:03|1025.97
23:09:04|1025.97
23:09:05|1025.97
23:09:06|1025.97
23:09:07|1025.97
23:09:08|1025.98
23:09:09|1025.98
23:09:10|1025.98
23:09:11|1025.98
23:09:12|1025.87
23:09:13|1025.87
23:09:14|1025.88
23:09:15|1025.89
23:09:16|1025.89
23:09:17|1025.89
23:09:18|1025.9
23:09:19|1025.9
23:09:20|1025.91
23:09:21|1025.91
23:09:22|1025.91
23:09:23|1025.91
23:09:24|1025.91
23:09:25|1025.91
23:09:26|1025.91
23:09:27|1025.91
23:09:28|1025.91
23:09:29|1025.91
23:09:30|1025.91
23:09:31|1025.91
23:09:32|1025.91
23:09:33|1026.06
23:09:34|1026.06
23:09:36|1026.22
23:09:37|1026.22
23:09:38|1026.22
23:09:39|1025.92
23:09:40|1025.91
23:09:41|1025.91
23:09:42|1026.21
23:09:43|1026.19
23:09:44|1026.18
23:09:45|1026.09
23:09:46|1026.08
23:09:47|1025.86
23:09:48|1025.85
23:09:49|1025.97
23:09:50|1026.1
23:09:51|1026.11
23:09:52|1026.33
23:09:53|1026.32
23:09:55|1026.32
23:09:56|1026.32
23:09:56|1026.33
23:09:57|1026.33
23:09:59|1026.59
23:09:59|1026.59
23:10:01|1026.35
23:10:01|1026.35
23:10:02|1026.38
23:10:04|1026.13
23:10:05|1026.44
23:10:06|1026.44
23:10:07|1026.44
23:10:08|1026.44
23:10:09|1026.44
23:10:10|1026.44
23:10:11|1026.44
23:10:12|1026.45
23:10:13|1026.45
23:10:14|1026.45
23:10:15|1026.45
23:10:16|1026.45
23:10:17|1026.46
23:10:18|1026.46
23:10:19|1026.19
23:10:20|1025.88
23:10:21|1025.84
23:10:22|1025.84
23:10:23|1025.84
23:10:24|1025.84
23:10:25|1025.84
23:10:26|1025.83
23:10:27|1025.84
23:10:28|1025.67
23:10:29|1025.13
23:10:30|1024.62
23:10:31|1024.62
23:10:32|1024.62
23:10:33|1024.93
23:10:34|1024.76
23:10:35|1024.76
23:10:36|1025.02
23:10:37|1025.02
23:10:38|1025.24
23:10:39|1025.23
23:10:40|1025.55
23:10:42|1025.5
23:10:42|1025.6
23:10:44|1025.65
23:10:44|1025.65
23:10:46|1025.65
23:10:46|1025.65
23:10:47|1025.91
23:10:48|1026.16
23:10:50|1025.97
23:10:51|1025.98
23:10:52|1025.72
23:10:53|1025.95
23:10:55|1025.95
23:10:56|1025.92
23:10:56|1025.74
23:10:59|1025.73
23:10:59|1025.74
23:11:01|1026.07
23:11:02|1026.07
23:11:03|1026.07
23:11:04|1026.18
23:11:04|1026.18
23:11:05|1025.81
23:11:07|1025.81
23:11:08|1025.84
23:11:09|1025.84
23:11:09|1025.84
23:11:11|1025.84
23:11:12|1026.01
23:11:13|1026.01
23:11:14|1026.01
23:11:14|1025.8
23:11:15|1025.75
23:11:17|1025.88
23:11:18|1026.45
23:11:18|1026.83
23:11:20|1026.4
23:11:21|1026.4
23:11:22|1026.64
23:11:23|1026.64
23:11:25|1026.35
23:11:25|1026.47
23:11:26|1026.47
23:11:27|1026.47
23:11:28|1026.47
23:11:29|1026.6
23:11:30|1026.6
23:11:31|1026.6
23:11:32|1026.6
23:11:33|1026.59
23:11:34|1026.6
23:11:35|1026.6
23:11:36|1026.6
23:11:37|1026.52
23:11:38|1026.53
23:11:39|1026.52
23:11:40|1026.55
23:11:41|1026.54
23:11:42|1026.54
23:11:43|1026.54
23:11:44|1026.54
23:11:45|1026.71
23:11:46|1026.71
23:11:47|1026.71
23:11:48|1026.71
23:11:49|1026.69
23:11:50|1026.69
23:11:51|1026.52
23:11:52|1026.38
23:11:53|1026.38
23:11:54|1026.37
23:11:55|1026.37
23:11:56|1026.51
23:11:57|1026.65
23:11:58|1026.66
23:11:59|1026.65
23:12:00|1026.62
23:12:01|1026.62
23:12:03|1026.86
23:12:04|1026.81
23:12:06|1026.81
23:12:07|1026.85
23:12:08|1026.86
23:12:09|1026.86
23:12:09|1026.86
23:12:10|1026.86
23:12:11|1026.58
23:12:12|1026.55
23:12:14|1026.52
23:12:15|1026.51
23:12:16|1026.52
23:12:17|1026.52
23:12:19|1026.42
23:12:20|1025.86
23:12:22|1025.37
23:12:23|1025.08
23:12:24|1025.17
23:12:24|1025.42
23:12:25|1025.45
23:12:27|1025.57
23:12:27|1025.81
23:12:29|1025.82
23:12:30|1025.74
23:12:31|1025.74
23:12:32|1025.65
23:12:33|1025.49
23:12:34|1025.63
23:12:35|1025.75
23:12:36|1025.98
23:12:37|1025.98
23:12:38|1025.95
23:12:39|1025.95
23:12:40|1025.95
23:12:41|1025.96
23:12:42|1025.96
23:12:43|1026.24
23:12:44|1026.21
23:12:46|1026.21
23:12:47|1026.08
23:12:48|1025.87
23:12:48|1025.8
23:12:50|1025.71
23:12:50|1025.53
23:12:51|1025.66
23:12:52|1025.82
23:12:53|1025.81
23:12:55|1025.81
23:12:55|1025.95
23:12:56|1025.95
23:12:58|1025.75
23:12:58|1025.75
23:13:00|1025.78
23:13:00|1025.93
23:13:02|1025.93
23:13:03|1025.94
23:13:04|1025.97
23:13:05|1026.36
23:13:06|1026.37
23:13:07|1026.48
23:13:08|1026.48
23:13:09|1026.48
23:13:11|1026.48
23:13:12|1026.48
23:13:13|1026.
23:13:14|1026.16
23:13:15|1026.24
23:13:16|1026.24
23:13:17|1026.25
23:13:17|1026.25
23:13:19|1026.25
23:13:20|1026.25
23:13:20|1026.23
23:13:21|1026.23
23:13:23|1026.11
23:13:24|1026.11
23:13:25|1026.11
23:13:26|1026.07
23:13:27|1026.07
23:13:28|1026.06
23:13:29|1026.06
23:13:30|1026.06
23:13:31|1026.06
23:13:32|1026.07
23:13:33|1026.07
23:13:34|1026.07
23:13:35|1026.07
23:13:36|1026.07
23:13:37|1026.07
23:13:38|1026.07
23:13:39|1026.07
23:13:40|1026.06
23:13:41|1026.07
23:13:42|1026.07
23:13:43|1026.38
23:13:44|1026.39
23:13:45|1026.02
23:13:46|1026.15
23:13:47|1026.16
23:13:48|1025.8
23:13:49|1025.99
23:13:50|1025.99
23:13:51|1025.98
23:13:52|1025.74
23:13:54|1025.6
23:13:55|1025.63
23:13:56|1025.63
23:13:57|1025.67
23:13:58|1025.67
23:13:59|1025.67
23:14:01|1025.51
23:14:01|1025.55
23:14:02|1025.55
23:14:03|1025.76
23:14:04|1025.59
23:14:05|1025.59
23:14:06|1025.53
23:14:08|1025.67
23:14:09|1025.59
23:14:11|1025.81
23:14:11|1025.81
23:14:12|1025.81
23:14:13|1025.67
23:14:14|1025.63
23:14:16|1025.57
23:14:17|1025.57
23:14:18|1025.57
23:14:19|1025.52
23:14:20|1025.61
23:14:21|1025.73
23:14:22|1025.76
23:14:23|1025.38
23:14:23|1025.38
23:14:25|1025.38
23:14:25|1025.38
23:14:27|1025.38
23:14:28|1025.49
23:14:29|1025.59
23:14:30|1025.93
23:14:31|1025.94
23:14:32|1026.15
23:14:33|1026.12
23:14:34|1025.78
23:14:35|1025.78
23:14:36|1025.78
23:14:37|1025.78
23:14:39|1025.78
23:14:40|1025.81
23:14:40|1025.95
23:14:41|1025.81
23:14:42|1025.81
23:14:43|1025.84
23:14:44|1025.84
23:14:46|1025.99
23:14:47|1025.99
23:14:48|1025.88
23:14:49|1025.88
23:14:50|1025.79
23:14:51|1025.75
23:14:52|1025.84
23:14:53|1025.89
23:14:54|1025.89
23:14:55|1025.89
23:14:56|1025.89
23:14:57|1025.9
23:14:58|1025.5
23:15:00|1025.19
23:15:00|1025.19
23:15:02|1025.05
23:15:03|1025.27
23:15:04|1025.6
23:15:05|1025.48
23:15:06|1025.44
23:15:07|1025.39
23:15:08|1025.63
23:15:10|1025.42
23:15:10|1025.53
23:15:11|1025.53
23:15:12|1025.53
23:15:13|1025.53
23:15:14|1025.53
23:15:15|1025.53
23:15:16|1025.53
23:15:18|1025.73
23:15:19|1025.73
23:15:20|1025.73
23:15:21|1025.73
23:15:21|1025.73
23:15:23|1025.74
23:15:23|1025.76
23:15:25|1025.83
23:15:25|1025.93
23:15:26|1026.51
23:15:28|1026.51
23:15:29|1026.47
23:15:30|1026.37
23:15:30|1026.32
23:15:31|1026.28
23:15:33|1026.32
23:15:34|1026.11
23:15:35|1026.11
23:15:36|1026.32
23:15:37|1026.32
23:15:38|1026.32
23:15:39|1026.46
23:15:40|1026.47
23:15:41|1026.33
23:15:42|1026.32
23:15:43|1026.33
23:15:45|1026.37
23:15:46|1026.08
23:15:46|1025.89
23:15:48|1025.89
23:15:48|1025.7
23:15:50|1025.7
23:15:51|1025.2
23:15:52|1025.3
23:15:53|1025.19
23:15:53|1024.87
23:15:54|1024.38
23:15:56|1024.
23:15:57|1024.22
23:15:58|1024.08
23:15:59|1023.68
23:16:01|1023.12
23:16:01|1023.01
23:16:02|1023.4
23:16:03|1023.45
23:16:05|1023.45
23:16:06|1023.5
23:16:06|1023.54
23:16:08|1023.51
23:16:08|1023.46
23:16:11|1023.45
23:16:12|1023.41
23:16:13|1022.93
23:16:14|1022.88
23:16:15|1022.87
23:16:16|1022.76
23:16:17|1022.76
23:16:18|1022.6
23:16:20|1022.34
23:16:21|1021.97
23:16:21|1022.
23:16:23|1022.35
23:16:24|1022.35
23:16:24|1022.46
23:16:26|1022.47
23:16:27|1022.07
23:16:28|1022.06
23:16:29|1022.07
23:16:30|1021.76
23:16:30|1021.5
23:16:32|1021.42
23:16:32|1021.27
23:16:34|1020.67
23:16:35|1021.08
23:16:35|1021.4
23:16:36|1021.5
23:16:37|1021.38
23:16:38|1021.32
23:16:39|1021.32
23:16:40|1021.43
23:16:42|1021.7
23:16:44|1021.99
23:16:44|1021.75
23:16:45|1021.61
23:16:46|1021.02
23:16:47|1020.94
23:16:49|1020.52
23:16:50|1020.61
23:16:50|1020.92
23:16:51|1020.84
23:16:53|1020.59
23:16:54|1020.79
23:16:55|1020.98
23:16:56|1020.9
23:16:57|1020.99
23:16:57|1021.06
23:16:59|1021.2
23:17:00|1020.85
23:17:00|1020.67
23:17:03|1020.74
23:17:03|1020.69
23:17:04|1020.9
23:17:05|1021.27
23:17:06|1021.59
23:17:07|1021.6
23:17:08|1021.75
23:17:09|1022.
23:17:11|1022.03
23:17:13|1022.04
23:17:13|1021.84
23:17:14|1021.84
23:17:16|1021.83
23:17:18|1021.99
23:17:18|1021.99
23:17:20|1022.3
23:17:20|1022.31
23:17:21|1022.31
23:17:22|1022.3
23:17:23|1022.3
23:17:24|1022.31
23:17:26|1022.1
23:17:27|1022.14
23:17:28|1022.19
23:17:29|1022.5
23:17:30|1022.63
23:17:31|1022.99
23:17:32|1023.31
23:17:33|1023.95
23:17:34|1023.95
23:17:34|1024.17
23:17:36|1024.35
23:17:37|1024.53
23:17:38|1024.53
23:17:39|1024.73
23:17:40|1024.17
23:17:41|1024.45
23:17:43|1024.35
23:17:44|1024.33
23:17:45|1024.33
23:17:46|1024.38
23:17:46|1024.38
23:17:47|1024.62
23:17:49|1024.59
23:17:51|1024.55
23:17:51|1024.32
23:17:52|1024.46
23:17:53|1024.66
23:17:54|1024.65
23:17:55|1024.65
23:17:56|1024.65
23:17:57|1024.73
23:17:58|1024.8
23:17:59|1024.8
23:18:00|1024.66
23:18:02|1024.48
23:18:03|1024.48
23:18:04|1024.38
23:18:06|1024.73
23:18:07|1024.6
23:18:09|1024.65
23:18:10|1024.63
23:18:12|1024.35
23:18:13|1024.26
23:18:13|1023.82
23:18:15|1023.82
23:18:16|1023.63
23:18:16|1023.44
23:18:18|1023.3
23:18:19|1023.58
23:18:20|1023.63
23:18:21|1023.83
23:18:22|1023.9
23:18:23|1023.9
23:18:24|1023.95
23:18:25|1024.07
23:18:26|1024.07
23:18:27|1023.72
23:18:29|1023.75
23:18:30|1023.75
23:18:32|1023.95
23:18:32|1023.95
23:18:33|1023.95
23:18:35|1023.96
23:18:36|1023.91
23:18:37|1023.85
23:18:39|1024.11
23:18:39|1024.11
23:18:40|1024.11
23:18:41|1024.11
23:18:42|1024.24
23:18:43|1024.29
23:18:45|1024.24
23:18:45|1024.24
23:18:46|1024.24
23:18:47|1024.24
23:18:48|1024.34
23:18:49|1024.45
23:18:50|1024.84
23:18:51|1024.84
23:18:52|1024.97
23:18:54|1024.97
23:18:54|1024.97
23:18:56|1024.98
23:18:56|1024.67
23:18:57|1024.94
23:18:58|1024.91
23:18:59|1024.87
23:19:00|1024.46
23:19:02|1024.37
23:19:02|1024.36
23:19:03|1024.37
23:19:04|1024.37
23:19:06|1023.91
23:19:07|1023.92
23:19:08|1024.16
23:19:09|1024.16
23:19:10|1024.16
23:19:11|1024.16
23:19:13|1024.17
23:19:14|1024.17
23:19:15|1024.17
23:19:16|1024.18
23:19:16|1024.17
23:19:17|1024.17
23:19:18|1023.85
23:19:20|1023.61
23:19:21|1023.64
23:19:21|1023.76
23:19:23|1023.77
23:19:24|1023.99
23:19:24|1023.99
23:19:25|1023.99
23:19:26|1023.99
23:19:28|1023.98
23:19:29|1023.98
23:19:30|1023.69
23:19:31|1023.94
23:19:32|1023.94
23:19:32|1023.91
23:19:34|1023.91
23:19:34|1023.82
23:19:36|1024.38
23:19:37|1024.8
23:19:39|1024.59
23:19:39|1024.67
23:19:40|1024.49
23:19:41|1024.43
23:19:42|1024.54
23:19:43|1024.54
23:19:44|1024.24
23:19:45|1024.18
23:19:47|1024.27
23:19:47|1024.27
23:19:48|1024.43
23:19:50|1024.43
23:19:51|1024.4
23:19:52|1024.4
23:19:52|1024.41
23:19:53|1024.04
23:19:55|1024.03
23:19:56|1024.02
23:19:56|1024.02
23:19:58|1024.01
23:19:59|1023.66
23:19:59|1023.9
23:20:00|1023.89
23:20:02|1023.59
23:20:04|1023.57
23:20:04|1023.63
23:20:05|1023.85
23:20:07|1023.7
23:20:08|1023.64
23:20:09|1023.64
23:20:10|1023.63
23:20:11|1023.73
23:20:12|1023.78
23:20:13|1023.76
23:20:14|1023.74
23:20:15|1023.84
23:20:16|1023.85
23:20:17|1023.85
23:20:18|1023.89
23:20:19|1023.9
23:20:21|1024.4
23:20:21|1024.37
23:20:23|1023.81
23:20:24|1023.81
23:20:24|1023.81
23:20:25|1023.63
23:20:26|1023.5
23:20:27|1023.5
23:20:28|1023.43
23:20:30|1023.01
23:20:30|1023.11
23:20:32|1022.94
23:20:32|1022.95
23:20:34|1022.93
23:20:34|1022.93
23:20:36|1022.94
23:20:36|1023.07
23:20:37|1023.09
23:20:39|1023.09
23:20:40|1022.96
23:20:41|1022.47
23:20:42|1022.47
23:20:43|1022.47
23:20:44|1022.47
23:20:45|1022.57
23:20:46|1022.59
23:20:47|1022.64
23:20:48|1022.65
23:20:49|1022.82
23:20:50|1022.82
23:20:51|1022.7
23:20:52|1022.71
23:20:53|1023.07
23:20:54|1022.92
23:20:55|1022.93
23:20:57|1022.93
23:20:57|1022.93
23:20:59|1023.09
23:21:00|1023.
23:21:01|1023.01
23:21:02|1023.01
23:21:03|1023.01
23:21:04|1023.
23:21:06|1023.
23:21:07|1023.
23:21:07|1022.84
23:21:08|1022.84
23:21:09|1022.84
23:21:11|1023.18
23:21:11|1023.19
23:21:13|1023.75
23:21:13|1023.73
23:21:14|1023.71
23:21:16|1023.4
23:21:17|1023.43
23:21:18|1023.65
23:21:20|1023.61
23:21:21|1023.46
23:21:21|1023.44
23:21:22|1022.98
23:21:24|1022.98
23:21:25|1022.98
23:21:26|1022.98
23:21:27|1022.98
23:21:28|1022.97
23:21:29|1022.97
23:21:30|1022.96
23:21:31|1022.97
23:21:32|1022.96
23:21:32|1022.94
23:21:33|1022.94
23:21:35|1023.24
23:21:36|1023.22
23:21:37|1023.25
23:21:39|1022.61
23:21:39|1022.65
23:21:40|1022.66
23:21:41|1022.84
23:21:42|1022.84
23:21:43|1022.84
23:21:44|1022.64
23:21:45|1022.64
23:21:46|1022.65
23:21:47|1022.65
23:21:48|1022.84
23:21:49|1022.54
23:21:50|1022.44
23:21:51|1022.44
23:21:52|1022.44
23:21:53|1022.44
23:21:54|1022.44
23:21:55|1022.44
23:21:56|1022.02
23:21:57|1021.87
23:21:58|1021.74
23:21:59|1021.43
23:22:00|1021.7
23:22:01|1021.7
23:22:02|1021.82
23:22:04|1021.91
23:22:06|1021.91
23:22:07|1022.
23:22:08|1021.9
23:22:09|1021.88
23:22:10|1022.21
23:22:11|1022.55
23:22:12|1022.68
23:22:13|1022.94
23:22:13|1022.96
23:22:15|1023.11
23:22:16|1023.11
23:22:16|1023.11
23:22:18|1023.11
23:22:19|1023.11
23:22:20|1023.02
23:22:20|1022.81
23:22:22|1022.82
23:22:23|1023.08
23:22:24|1023.08
23:22:25|1023.08
23:22:26|1023.09
23:22:27|1022.67
23:22:28|1022.86
23:22:29|1022.82
23:22:30|1022.71
23:22:31|1022.71
23:22:32|1022.52
23:22:33|1022.52
23:22:34|1022.52
23:22:35|1022.52
23:22:35|1022.52
23:22:37|1022.52
23:22:38|1022.76
23:22:39|1022.36
23:22:40|1022.36
23:22:41|1022.36
23:22:42|1022.49
23:22:43|1022.46
23:22:44|1022.42
23:22:45|1022.24
23:22:46|1022.24
23:22:47|1022.24
23:22:47|1022.24
23:22:49|1022.24
23:22:50|1022.25
23:22:51|1022.18
23:22:52|1022.02
23:22:53|1022.02
23:22:54|1022.02
23:22:55|1021.84
23:22:55|1021.84
23:22:58|1021.84
23:22:58|1021.84
23:22:59|1021.84
23:23:00|1021.83
23:23:01|1022.41
23:23:02|1022.41
23:23:03|1022.41
23:23:04|1022.41
23:23:05|1022.42
23:23:06|1022.42
23:23:07|1022.42
23:23:08|1022.42
23:23:10|1022.24
23:23:11|1022.24
23:23:12|1022.24
23:23:13|1022.24
23:23:14|1022.24
23:23:15|1022.17
23:23:16|1022.1
23:23:17|1022.09
23:23:18|1022.09
23:23:20|1022.05
23:23:20|1022.15
23:23:22|1022.19
23:23:23|1022.63
23:23:24|1022.83
23:23:25|1022.83
23:23:26|1022.83
23:23:27|1022.91
23:23:29|1022.87
23:23:30|1022.87
23:23:30|1022.87
23:23:31|1022.87
23:23:32|1022.87
23:23:33|1022.85
23:23:35|1022.75
23:23:36|1022.7
23:23:36|1022.75
23:23:37|1022.77
23:23:38|1022.86
23:23:40|1022.86
23:23:41|1023.09
23:23:41|1022.24
23:23:42|1021.78
23:23:43|1021.59
23:23:45|1021.59
23:23:45|1021.58
23:23:47|1021.59
23:23:48|1021.59
23:23:49|1021.59
23:23:50|1021.59
23:23:51|1021.59
23:23:52|1021.59
23:23:53|1021.59
23:23:54|1021.59
23:23:55|1021.59
23:23:56|1021.59
23:23:57|1021.59
23:23:58|1021.59
23:23:59|1021.92
23:24:00|1021.79
23:24:01|1021.79
23:24:02|1021.82
23:24:03|1021.6
23:24:04|1021.59
23:24:06|1021.6
23:24:06|1021.72
23:24:07|1021.8
23:24:08|1021.17
23:24:09|1020.98
23:24:10|1020.84
23:24:11|1020.97
23:24:12|1020.97
23:24:14|1021.07
23:24:15|1021.37
23:24:17|1021.61
23:24:18|1021.47
23:24:20|1021.48
23:24:21|1021.48
23:24:22|1021.62
23:24:23|1021.62
23:24:23|1021.61
23:24:24|1021.61
23:24:25|1021.54
23:24:27|1021.48
23:24:27|1021.74
23:24:28|1021.8
23:24:30|1022.07
23:24:31|1022.26
23:24:32|1022.48
23:24:33|1022.5
23:24:34|1022.31
23:24:35|1022.31
23:24:36|1022.33
23:24:37|1022.33
23:24:38|1021.91
23:24:39|1020.62
23:24:40|1020.17
23:24:41|1019.51
23:24:42|1019.55
23:24:43|1019.4
23:24:44|1019.36
23:24:45|1019.55
23:24:46|1019.63
23:24:47|1019.74
23:24:48|1019.74
23:24:49|1019.59
23:24:50|1019.8
23:24:51|1019.8
23:24:52|1019.6
23:24:53|1019.59
23:24:54|1019.88
23:24:55|1019.63
23:24:56|1019.67
23:24:57|1019.67
23:24:58|1019.67
23:24:59|1019.67
23:25:00|1019.67
23:25:01|1019.67
23:25:02|1019.67
23:25:03|1019.67
23:25:05|1019.8
23:25:05|1019.46
23:25:06|1019.67
23:25:07|1018.8
23:25:08|1018.77
23:25:10|1018.75
23:25:11|1018.
23:25:13|1018.1
23:25:14|1018.46
23:25:15|1018.
23:25:17|1018.04
23:25:17|1018.19
23:25:18|1018.37
23:25:20|1018.2
23:25:21|1018.1
23:25:22|1018.32
23:25:23|1018.33
23:25:24|1018.57
23:25:25|1018.21
23:25:26|1018.31
23:25:27|1018.17
23:25:28|1018.26
23:25:29|1018.52
23:25:31|1018.83
23:25:31|1018.76
23:25:32|1018.68
23:25:34|1018.69
23:25:34|1019.1
23:25:35|1018.82
23:25:36|1018.7
23:25:38|1018.57
23:25:38|1018.57
23:25:40|1018.25
23:25:41|1018.25
23:25:42|1018.46
23:25:43|1018.59
23:25:44|1018.75
23:25:45|1018.75
23:25:46|1018.49
23:25:47|1018.4
23:25:48|1018.47
23:25:50|1018.58
23:25:51|1018.63
23:25:52|1018.78
23:25:53|1018.92
23:25:54|1018.92
23:25:54|1018.75
23:25:56|1018.88
23:25:57|1018.88
23:25:58|1018.73
23:25:59|1018.71
23:26:00|1018.36
23:26:01|1018.12
23:26:02|1018.36
23:26:03|1018.52
23:26:04|1018.61
23:26:05|1018.65
23:26:06|1018.63
23:26:07|1018.34
23:26:08|1018.23
23:26:10|1018.17
23:26:12|1018.22
23:26:12|1018.33
23:26:13|1018.25
23:26:14|1018.25
23:26:15|1018.14
23:26:17|1017.92
23:26:18|1017.92
23:26:18|1018.62
23:26:20|1018.81
23:26:21|1019.16
23:26:22|1019.06
23:26:24|1019.03
23:26:24|1020.2
23:26:26|1020.46
23:26:27|1019.99
23:26:28|1020.1
23:26:29|1020.1
23:26:30|1020.19
23:26:31|1020.39
23:26:32|1020.37
23:26:33|1020.38
23:26:34|1020.67
23:26:35|1020.67
23:26:36|1020.87
23:26:37|1021.24
23:26:38|1021.52
23:26:39|1021.83
23:26:40|1021.55
23:26:42|1021.48
23:26:43|1021.64
23:26:44|1021.49
23:26:45|1021.49
23:26:45|1021.49
23:26:47|1021.34
23:26:47|1020.94
23:26:48|1020.77
23:26:49|1020.77
23:26:51|1020.91
23:26:51|1021.09
23:26:53|1020.79
23:26:54|1020.55
23:26:55|1020.58
23:26:56|1020.19
23:26:58|1020.18
23:26:58|1020.2
23:26:59|1020.53
23:27:00|1020.52
23:27:02|1020.57
23:27:02|1020.57
23:27:03|1020.57
23:27:05|1020.79
23:27:05|1020.79
23:27:07|1020.84
23:27:07|1021.28
23:27:08|1021.27
23:27:09|1021.27
23:27:11|1021.28
23:27:11|1021.27
23:27:12|1021.27
23:27:14|1021.05
23:27:15|1021.06
23:27:16|1021.05
23:27:17|1021.05
23:27:18|1021.06
23:27:19|1020.48
23:27:21|1020.42
23:27:22|1020.39
23:27:24|1019.77
23:27:24|1019.7
23:27:25|1019.7
23:27:26|1019.89
23:27:27|1019.89
23:27:28|1019.89
23:27:29|1019.61
23:27:31|1019.68
23:27:31|1019.62
23:27:33|1019.6
23:27:34|1019.59
23:27:35|1019.59
23:27:36|1020.09
23:27:37|1020.02
23:27:38|1019.76
23:27:39|1019.76
23:27:41|1019.68
23:27:41|1019.51
23:27:42|1019.61
23:27:43|1019.89
23:27:44|1019.89
23:27:45|1019.89
23:27:46|1019.92
23:27:48|1019.78
23:27:48|1019.79
23:27:51|1020.04
23:27:51|1020.11
23:27:52|1019.95
23:27:53|1019.95
23:27:54|1020.08
23:27:55|1019.95
23:27:57|1019.82
23:27:59|1019.8
23:27:59|1019.8
23:28:00|1019.81
23:28:01|1019.8
23:28:02|1019.81
23:28:03|1020.2
23:28:05|1020.45
23:28:06|1020.35
23:28:06|1020.21
23:28:08|1020.21
23:28:08|1020.21
23:28:10|1020.21
23:28:12|1020.14
23:28:12|1020.13
23:28:14|1019.94
23:28:15|1019.81
23:28:16|1019.73
23:28:17|1019.63
23:28:18|1019.58
23:28:20|1019.58
23:28:20|1019.58
23:28:22|1019.51
23:28:22|1019.41
23:28:24|1018.9
23:28:25|1018.71
23:28:26|1018.87
23:28:27|1019.17
23:28:28|1019.15
23:28:29|1019.01
23:28:30|1019.02
23:28:31|1019.01
23:28:32|1019.01
23:28:33|1019.
23:28:34|1019.01
23:28:35|1019.2
23:28:36|1019.39
23:28:38|1019.54
23:28:39|1019.56
23:28:39|1019.78
23:28:40|1019.78
23:28:42|1020.32
23:28:42|1020.49
23:28:44|1020.65
23:28:44|1020.61
23:28:46|1020.4
23:28:46|1020.36
23:28:48|1020.32
23:28:49|1020.32
23:28:50|1020.37
23:28:51|1020.36
23:28:53|1020.4
23:28:53|1020.52
23:28:55|1020.52
23:28:55|1020.37
23:28:56|1020.36
23:28:57|1020.4
23:28:58|1020.39
23:28:59|1020.39
23:29:01|1020.4
23:29:01|1020.4
23:29:02|1020.47
23:29:03|1020.47
23:29:04|1020.47
23:29:06|1020.74
23:29:07|1020.88
23:29:08|1021.58
23:29:09|1021.57
23:29:10|1021.31
23:29:11|1021.19
23:29:13|1021.19
23:29:14|1021.1
23:29:15|1021.05
23:29:17|1021.04
23:29:18|1020.86
23:29:20|1020.88
23:29:21|1020.8
23:29:23|1020.87
23:29:24|1020.84
23:29:25|1020.84
23:29:26|1020.84
23:29:27|1020.84
23:29:28|1021.16
23:29:29|1021.16
23:29:30|1021.31
23:29:31|1021.31
23:29:32|1020.8
23:29:33|1020.83
23:29:34|1020.72
23:29:35|1020.71
23:29:36|1020.71
23:29:38|1020.71
23:29:39|1020.71
23:29:40|1020.94
23:29:40|1020.94
23:29:42|1020.94
23:29:42|1020.95
23:29:43|1020.91
23:29:45|1021.06
23:29:45|1021.03
23:29:47|1021.03
23:29:47|1021.11
23:29:49|1021.47
23:29:49|1021.82
23:29:51|1021.82
23:29:52|1022.01
23:29:52|1022.01
23:29:53|1022.
23:29:54|1021.64
23:29:55|1021.67
23:29:57|1021.65
23:29:57|1021.64
23:29:59|1021.64
23:30:00|1021.64
23:30:01|1021.56
23:30:02|1021.55
23:30:03|1021.54
23:30:04|1021.17
23:30:05|1020.93
23:30:06|1021.02
23:30:07|1021.09
23:30:08|1021.09
23:30:09|1021.37
23:30:10|1021.29
23:30:11|1021.29
23:30:13|1021.92
23:30:14|1021.92
23:30:16|1022.56
23:30:16|1022.62
23:30:18|1022.46
23:30:18|1022.62
23:30:19|1022.38
23:30:21|1022.44
23:30:22|1022.44
23:30:22|1022.42
23:30:24|1022.42
23:30:24|1022.37
23:30:26|1022.36
23:30:28|1022.46
23:30:29|1022.42
23:30:30|1022.42
23:30:30|1022.46
23:30:31|1022.5
23:30:33|1022.55
23:30:33|1022.56
23:30:35|1022.57
23:30:36|1023.86
23:30:37|1024.
23:30:38|1024.55
23:30:39|1023.94
23:30:40|1024.05
23:30:41|1024.03
23:30:42|1023.91
23:30:43|1023.86
23:30:44|1023.85
23:30:45|1024.14
23:30:46|1024.37
23:30:47|1025.35
23:30:48|1025.73
23:30:49|1025.15
23:30:50|1025.3
23:30:51|1025.53
23:30:52|1025.85
23:30:53|1025.7
23:30:54|1025.46
23:30:55|1025.96
23:30:56|1026.29
23:30:57|1026.7
23:30:59|1026.47
23:31:00|1026.99
23:31:01|1026.83
23:31:02|1026.88
23:31:03|1027.08
23:31:05|1027.38
23:31:06|1026.9
23:31:07|1026.64
23:31:08|1026.35
23:31:09|1026.15
23:31:10|1025.86
23:31:11|1025.91
23:31:12|1025.97
23:31:13|1026.13
23:31:14|1026.18
23:31:15|1026.52
23:31:17|1026.34
23:31:18|1026.23
23:31:18|1025.56
23:31:19|1025.82
23:31:20|1026.18
23:31:21|1026.35
23:31:23|1026.2
23:31:24|1025.72
23:31:25|1025.91
23:31:27|1026.24
23:31:28|1026.24
23:31:29|1026.31
23:31:30|1026.
23:31:31|1025.76
23:31:32|1025.89
23:31:34|1025.97
23:31:34|1025.9
23:31:35|1025.61
23:31:36|1025.62
23:31:37|1025.79
23:31:38|1025.97
23:31:39|1025.92
23:31:41|1026.17
23:31:42|1026.23
23:31:42|1026.23
23:31:45|1025.93
23:31:46|1025.93
23:31:46|1026.1
23:31:48|1026.36
23:31:49|1026.88
23:31:51|1026.51
23:31:52|1026.19
23:31:54|1026.18
23:31:54|1026.19
23:31:56|1026.35
23:31:57|1025.73
23:31:58|1025.77
23:31:59|1025.84
23:32:00|1025.99
23:32:01|1025.98
23:32:02|1026.06
23:32:03|1026.26
23:32:04|1026.66
23:32:04|1026.61
23:32:06|1026.55
23:32:07|1026.75
23:32:08|1026.72
23:32:09|1026.72
23:32:09|1026.64
23:32:10|1026.57
23:32:11|1026.57
23:32:14|1026.87
23:32:15|1026.96
23:32:17|1027.
23:32:17|1027.46
23:32:18|1027.66
23:32:20|1027.85
23:32:21|1027.49
23:32:21|1027.7
23:32:23|1027.6
23:32:23|1027.74
23:32:25|1028.02
23:32:26|1028.02
23:32:27|1028.27
23:32:28|1028.35
23:32:29|1028.32
23:32:30|1028.27
23:32:31|1028.27
23:32:32|1027.92
23:32:33|1027.77
23:32:34|1027.77
23:32:35|1027.88
23:32:36|1028.12
23:32:37|1028.23
23:32:38|1028.22
23:32:39|1027.77
23:32:40|1027.77
23:32:41|1027.79
23:32:42|1027.85
23:32:43|1028.13
23:32:44|1028.02
23:32:45|1028.19
23:32:46|1027.96
23:32:47|1027.96
23:32:48|1027.96
23:32:50|1027.96
23:32:51|1027.99
23:32:51|1027.99
23:32:52|1028.31
23:32:54|1028.72
23:32:55|1029.22
23:32:56|1029.23
23:32:57|1028.85
23:32:58|1028.78
23:33:00|1029.08
23:33:01|1029.13
23:33:02|1029.14
23:33:03|1029.35
23:33:05|1028.69
23:33:05|1028.76
23:33:06|1028.56
23:33:07|1028.69
23:33:08|1028.7
23:33:09|1028.5
23:33:10|1028.33
23:33:11|1028.45
23:33:12|1028.49
23:33:13|1028.49
23:33:14|1028.48
23:33:15|1028.48
23:33:16|1028.48
23:33:18|1028.8
23:33:19|1028.54
23:33:21|1028.8
23:33:22|1028.95
23:33:23|1028.67
23:33:24|1028.68
23:33:25|1028.68
23:33:26|1028.72
23:33:28|1028.87
23:33:28|1028.93
23:33:30|1028.93
23:33:31|1028.92
23:33:32|1028.92
23:33:34|1029.69
23:33:35|1029.73
23:33:36|1030.47
23:33:36|1029.97
23:33:38|1030.05
23:33:39|1029.56
23:33:40|1029.71
23:33:41|1029.57
23:33:42|1029.93
23:33:43|1030.46
23:33:44|1030.22
23:33:45|1030.4
23:33:46|1030.84
23:33:47|1030.42
23:33:48|1030.62
23:33:50|1032.24
23:33:50|1032.06
23:33:51|1031.34
23:33:54|1031.22
23:33:54|1031.37
23:33:55|1031.44
23:33:56|1031.48
23:33:57|1031.32
23:33:58|1031.22
23:34:00|1030.76
23:34:01|1031.08
23:34:02|1031.44
23:34:03|1031.25
23:34:04|1031.36
23:34:05|1031.36
23:34:06|1031.26
23:34:07|1031.34
23:34:08|1031.63
23:34:09|1031.63
23:34:10|1031.73
23:34:11|1031.75
23:34:12|1032.22
23:34:13|1031.89
23:34:14|1032.31
23:34:15|1032.37
23:34:16|1032.39
23:34:17|1031.92
23:34:19|1032.39
23:34:20|1031.25
23:34:21|1031.24
23:34:22|1031.25
23:34:23|1031.55
23:34:24|1031.33
23:34:25|1031.52
23:34:26|1031.77
23:34:27|1032.07
23:34:29|1031.91
23:34:30|1031.68
23:34:31|1032.16
23:34:32|1031.71
23:34:33|1031.46
23:34:34|1031.46
23:34:35|1031.38
23:34:36|1031.45
23:34:37|1030.63
23:34:39|1030.97
23:34:40|1030.99
23:34:41|1031.31
23:34:41|1031.31
23:34:43|1031.2
23:34:44|1031.49
23:34:45|1031.5
23:34:46|1031.45
23:34:48|1030.96
23:34:48|1031.17
23:34:50|1030.88
23:34:51|1030.85
23:34:51|1030.9
23:34:53|1030.91
23:34:54|1031.12
23:34:54|1031.05
23:34:56|1031.25
23:34:57|1031.4
23:34:58|1031.45
23:34:59|1031.45
23:35:00|1031.62
23:35:01|1031.39
23:35:02|1031.
23:35:03|1030.91
23:35:04|1030.91
23:35:05|1030.91
23:35:06|1030.92
23:35:07|1030.82
23:35:08|1030.77
23:35:09|1030.69
23:35:10|1030.7
23:35:11|1030.5
23:35:12|1030.48
23:35:13|1030.48
23:35:14|1030.47
23:35:15|1030.38
23:35:16|1030.4
23:35:17|1030.41
23:35:19|1030.47
23:35:19|1030.55
23:35:22|1030.68
23:35:22|1030.68
23:35:23|1030.69
23:35:24|1030.91
23:35:25|1030.65
23:35:26|1030.65
23:35:27|1030.46
23:35:29|1030.61
23:35:29|1030.43
23:35:31|1030.11
23:35:32|1030.02
23:35:33|1030.11
23:35:34|1030.1
23:35:36|1030.28
23:35:37|1030.23
23:35:38|1030.34
23:35:39|1030.43
23:35:40|1030.45
23:35:41|1030.45
23:35:42|1030.44
23:35:43|1030.47
23:35:44|1030.46
23:35:45|1030.53
23:35:46|1030.53
23:35:47|1030.72
23:35:48|1030.72
23:35:49|1030.54
23:35:50|1030.54
23:35:51|1030.12
23:35:52|1030.12
23:35:53|1030.12
23:35:54|1030.39
23:35:56|1030.13
23:35:56|1030.04
23:35:58|1030.04
23:35:59|1030.14
23:36:00|1030.1
23:36:01|1030.09
23:36:02|1030.32
23:36:03|1030.32
23:36:04|1030.32
23:36:05|1030.15
23:36:06|1030.15
23:36:07|1030.16
23:36:08|1030.16
23:36:09|1030.18
23:36:10|1030.18
23:36:11|1030.17
23:36:12|1030.17
23:36:13|1030.16
23:36:14|1030.17
23:36:15|1030.17
23:36:16|1030.17
23:36:17|1030.19
23:36:18|1030.43
23:36:19|1030.43
23:36:20|1030.43
23:36:22|1030.87
23:36:23|1030.88
23:36:24|1030.94
23:36:24|1030.94
23:36:26|1030.97
23:36:27|1031.01
23:36:27|1031.01
23:36:30|1031.01
23:36:31|1030.54
23:36:32|1030.61
23:36:33|1030.61
23:36:34|1030.38
23:36:36|1029.38
23:36:36|1029.34
23:36:38|1029.34
23:36:39|1028.5
23:36:41|1028.57
23:36:42|1028.83
23:36:43|1028.93
23:36:44|1028.93
23:36:44|1028.93
23:36:46|1028.76
23:36:47|1028.67
23:36:47|1028.67
23:36:49|1028.66
23:36:49|1028.73
23:36:50|1028.63
23:36:52|1028.63
23:36:53|1028.28
23:36:54|1028.28
23:36:55|1028.07
23:36:56|1027.73
23:36:57|1027.7
23:36:58|1027.86
23:36:59|1027.75
23:37:00|1027.6
23:37:01|1027.6
23:37:02|1027.83
23:37:03|1028.24
23:37:04|1028.54
23:37:06|1028.26
23:37:07|1027.91
23:37:07|1027.99
23:37:09|1028.13
23:37:10|1028.23
23:37:12|1028.22
23:37:12|1028.44
23:37:13|1028.41
23:37:14|1028.41
23:37:15|1028.41
23:37:16|1028.41
23:37:17|1028.33
23:37:18|1028.33
23:37:20|1027.91
23:37:22|1028.14
23:37:23|1028.19
23:37:24|1028.19
23:37:25|1028.19
23:37:27|1028.14
23:37:28|1028.14
23:37:29|1028.11
23:37:30|1027.93
23:37:30|1027.59
23:37:32|1027.56
23:37:33|1027.56
23:37:34|1027.56
23:37:34|1027.67
23:37:35|1027.67
23:37:36|1027.66
23:37:37|1027.66
23:37:38|1027.65
23:37:40|1027.87
23:37:40|1027.87
23:37:42|1027.87
23:37:42|1027.87
23:37:43|1027.88
23:37:44|1027.88
23:37:46|1027.88
23:37:47|1027.88
23:37:48|1027.88
23:37:49|1027.87
23:37:50|1027.81
23:37:51|1027.81
23:37:53|1028.22
23:37:54|1028.28
23:37:55|1028.28
23:37:57|1027.94
23:37:57|1028.01
23:37:58|1028.02
23:37:59|1028.02
23:38:00|1028.02
23:38:01|1028.02
23:38:02|1028.02
23:38:03|1028.04
23:38:04|1028.05
23:38:05|1028.05
23:38:06|1028.05
23:38:08|1028.05
23:38:09|1028.04
23:38:10|1028.13
23:38:11|1028.44
23:38:12|1028.51
23:38:13|1028.92
23:38:14|1028.9
23:38:15|1028.89
23:38:16|1029.23
23:38:17|1029.39
23:38:18|1029.4
23:38:19|1029.4
23:38:20|1029.1
23:38:21|1029.01
23:38:23|1028.99
23:38:23|1028.99
23:38:24|1029.23
23:38:26|1029.22
23:38:27|1029.04
23:38:29|1029.46
23:38:29|1029.46
23:38:31|1029.51
23:38:32|1029.38
23:38:33|1029.38
23:38:35|1029.38
23:38:36|1029.38
23:38:36|1029.5
23:38:38|1029.19
23:38:38|1029.05
23:38:40|1029.12
23:38:40|1028.92
23:38:41|1028.92
23:38:43|1028.92
23:38:43|1028.92
23:38:44|1029.01
23:38:45|1029.03
23:38:47|1029.29
23:38:48|1029.03
23:38:49|1029.03
23:38:50|1029.03
23:38:51|1029.03
23:38:52|1029.13
23:38:53|1029.17
23:38:54|1029.17
23:38:56|1029.3
23:38:56|1029.3
23:38:58|1029.21
23:38:59|1029.21
23:39:00|1029.29
23:39:02|1029.41
23:39:03|1029.41
23:39:04|1029.41
23:39:05|1029.75
23:39:06|1029.84
23:39:07|1029.66
23:39:08|1029.51
23:39:09|1029.17
23:39:10|1029.33
23:39:11|1029.31
23:39:11|1029.3
23:39:12|1029.31
23:39:13|1029.31
23:39:15|1029.3
23:39:16|1029.29
23:39:17|1029.28
23:39:18|1029.28
23:39:19|1029.05
23:39:20|1028.92
23:39:20|1028.92
23:39:21|1028.92
23:39:24|1028.92
23:39:24|1029.13
23:39:25|1029.16
23:39:26|1029.09
23:39:27|1028.45
23:39:28|1028.55
23:39:29|1028.76
23:39:30|1028.76
23:39:31|1028.63
23:39:32|1028.43
23:39:33|1027.93
23:39:34|1027.71
23:39:35|1027.94
23:39:36|1028.24
23:39:37|1028.14
23:39:38|1028.14
23:39:39|1028.05
23:39:40|1028.05
23:39:41|1028.01
23:39:42|1028.48
23:39:43|1028.44
23:39:44|1028.09
23:39:45|1028.1
23:39:46|1028.1
23:39:47|1027.94
23:39:49|1028.
23:39:50|1028.
23:39:51|1028.
23:39:52|1028.02
23:39:53|1028.02
23:39:54|1028.24
23:39:55|1028.4
23:39:56|1028.23
23:39:57|1028.22
23:39:57|1028.14
23:39:58|1028.28
23:40:00|1028.28
23:40:01|1028.21
23:40:02|1028.2
23:40:03|1028.17
23:40:04|1028.29
23:40:05|1027.86
23:40:06|1027.79
23:40:07|1027.99
23:40:08|1027.95
23:40:10|1028.27
23:40:10|1028.29
23:40:11|1028.29
23:40:12|1028.23
23:40:13|1028.23
23:40:14|1028.09
23:40:15|1027.87
23:40:16|1027.79
23:40:17|1027.98
23:40:18|1028.04
23:40:19|1027.96
23:40:20|1027.86
23:40:21|1027.79
23:40:23|1028.05
23:40:25|1028.07
23:40:26|1028.07
23:40:27|1028.07
23:40:27|1028.28
23:40:29|1028.52
23:40:30|1028.34
23:40:31|1028.32
23:40:32|1028.35
23:40:33|1028.51
23:40:34|1028.52
23:40:35|1028.92
23:40:36|1028.92
23:40:37|1028.92
23:40:38|1028.83
23:40:39|1028.77
23:40:40|1028.78
23:40:41|1028.78
23:40:42|1028.78
23:40:43|1028.78
23:40:44|1029.02
23:40:45|1029.63
23:40:46|1029.81
23:40:47|1029.92
23:40:48|1030.18
23:40:49|1030.3
23:40:50|1030.08
23:40:51|1030.04
23:40:52|1030.3
23:40:53|1030.27
23:40:54|1030.28
23:40:55|1030.67
23:40:56|1030.58
23:40:58|1030.98
23:40:59|1030.8
23:41:01|1030.72
23:41:01|1030.55
23:41:03|1030.42
23:41:04|1030.47
23:41:05|1030.94
23:41:06|1031.24
23:41:07|1031.26
23:41:08|1031.28
23:41:09|1031.44
23:41:10|1031.3
23:41:11|1031.3
23:41:12|1031.1
23:41:13|1031.15
23:41:15|1031.21
23:41:16|1031.21
23:41:17|1030.79
23:41:18|1030.66
23:41:19|1030.57
23:41:20|1030.54
23:41:20|1030.54
23:41:22|1030.54
23:41:23|1030.57
23:41:24|1030.65
23:41:25|1030.86
23:41:27|1030.72
23:41:27|1031.24
23:41:29|1031.37
23:41:30|1031.02
23:41:31|1031.11
23:41:33|1030.29
23:41:34|1030.02
23:41:35|1030.25
23:41:36|1030.04
23:41:37|1030.04
23:41:38|1029.61
23:41:39|1028.92
23:41:41|1029.16
23:41:42|1029.14
23:41:42|1029.28
23:41:44|1029.27
23:41:46|1029.19
23:41:47|1029.19
23:41:47|1029.19
23:41:48|1029.04
23:41:50|1028.9
23:41:51|1028.9
23:41:52|1029.14
23:41:52|1029.2
23:41:54|1029.2
23:41:55|1029.19
23:41:55|1029.18
23:41:56|1029.18
23:41:58|1029.18
23:41:59|1029.17
23:41:59|1029.18
23:42:01|1029.11
23:42:02|1028.9
23:42:02|1028.98
23:42:04|1028.98
23:42:04|1029.38
23:42:06|1029.24
23:42:07|1029.3
23:42:09|1029.39
23:42:10|1029.29
23:42:11|1029.29
23:42:12|1029.22
23:42:13|1029.22
23:42:14|1029.52
23:42:15|1029.31
23:42:16|1029.31
23:42:17|1029.32
23:42:19|1029.45
23:42:19|1029.45
23:42:20|1029.8
23:42:21|1030.07
23:42:22|1029.5
23:42:23|1029.88
23:42:25|1030.11
23:42:27|1030.67
23:42:28|1030.9
23:42:28|1030.8
23:42:29|1030.8
23:42:31|1030.8
23:42:31|1030.63
23:42:32|1030.71
23:42:33|1030.72
23:42:34|1030.72
23:42:36|1030.72
23:42:37|1030.72
23:42:38|1030.78
23:42:40|1030.72
23:42:40|1030.73
23:42:42|1030.4
23:42:43|1030.51
23:42:44|1030.72
23:42:46|1030.72
23:42:46|1030.72
23:42:47|1030.6
23:42:48|1030.8
23:42:50|1030.43
23:42:50|1030.43
23:42:51|1030.4
23:42:53|1030.74
23:42:54|1030.74
23:42:55|1030.51
23:42:56|1030.77
23:42:57|1030.75
23:42:58|1030.75
23:42:59|1030.75
23:43:00|1030.75
23:43:02|1030.69
23:43:04|1030.44
23:43:04|1030.44
23:43:06|1030.63
23:43:06|1030.63
23:43:08|1030.72
23:43:09|1030.63
23:43:10|1030.46
23:43:11|1030.49
23:43:12|1030.48
23:43:13|1030.62
23:43:14|1030.64
23:43:15|1030.8
23:43:16|1030.8
23:43:18|1030.8
23:43:18|1030.8
23:43:19|1030.8
23:43:20|1030.8
23:43:21|1030.8
23:43:22|1030.8
23:43:23|1030.8
23:43:25|1030.81
23:43:25|1030.92
23:43:27|1030.92
23:43:28|1030.92
23:43:29|1030.92
23:43:29|1030.64
23:43:31|1030.64
23:43:32|1030.64
23:43:34|1030.8
23:43:34|1030.8
23:43:35|1030.8
23:43:37|1030.8
23:43:38|1030.8
23:43:38|1030.83
23:43:39|1030.76
23:43:40|1030.76
23:43:42|1030.76
23:43:42|1030.75
23:43:44|1030.75
23:43:45|1030.74
23:43:46|1030.67
23:43:47|1030.74
23:43:48|1030.74
23:43:49|1030.74
23:43:50|1030.74
23:43:51|1030.74
23:43:52|1030.74
23:43:53|1030.74
23:43:54|1030.74
23:43:55|1030.74
23:43:56|1030.75
23:43:57|1030.75
23:43:58|1030.28
23:43:59|1030.04
23:44:01|1030.33
23:44:01|1030.28
23:44:03|1030.28
23:44:04|1030.28
23:44:04|1030.57
23:44:05|1030.56
23:44:06|1030.56
23:44:07|1030.63
23:44:08|1030.63
23:44:10|1030.55
23:44:10|1030.56
23:44:12|1030.68
23:44:13|1030.74
23:44:13|1030.75
23:44:15|1030.75
23:44:16|1030.75
23:44:17|1030.83
23:44:18|1030.84
23:44:18|1030.82
23:44:20|1030.73
23:44:21|1030.74
23:44:21|1030.73
23:44:23|1030.65
23:44:23|1030.59
23:44:25|1030.58
23:44:26|1030.71
23:44:27|1030.71
23:44:28|1030.71
23:44:30|1030.71
23:44:30|1030.83
23:44:32|1030.83
23:44:34|1030.83
23:44:34|1030.97
23:44:35|1031.07
23:44:36|1031.07
23:44:37|1031.48
23:44:38|1031.55
23:44:39|1031.48
23:44:40|1031.48
23:44:41|1031.08
23:44:42|1031.08
23:44:43|1031.08
23:44:44|1031.08
23:44:45|1031.47
23:44:46|1031.39
23:44:47|1031.39
23:44:49|1031.39
23:44:49|1031.38
23:44:50|1031.39
23:44:51|1031.39
23:44:52|1031.39
23:44:53|1030.63
23:44:54|1030.57
23:44:55|1030.73
23:44:56|1030.74
23:44:57|1030.74
23:44:58|1030.92
23:44:59|1030.92
23:45:00|1030.88
23:45:02|1030.67
23:45:03|1030.54
23:45:04|1030.09
23:45:06|1030.29
23:45:06|1030.54
23:45:08|1030.55
23:45:08|1030.37
23:45:10|1030.26
23:45:10|1030.56
23:45:11|1030.82
23:45:13|1030.92
23:45:14|1031.19
23:45:14|1031.29
23:45:15|1031.19
23:45:17|1031.34
23:45:19|1031.64
23:45:20|1032.
23:45:21|1032.
23:45:22|1032.32
23:45:23|1032.42
23:45:24|1032.46
23:45:25|1032.32
23:45:26|1032.25
23:45:27|1032.32
23:45:28|1032.25
23:45:30|1032.35
23:45:31|1032.7
23:45:32|1033.23
23:45:33|1032.97
23:45:34|1033.12
23:45:34|1033.21
23:45:36|1033.21
23:45:37|1033.22
23:45:39|1033.13
23:45:39|1033.13
23:45:40|1033.34
23:45:41|1033.55
23:45:42|1033.3
23:45:43|1034.77
23:45:44|1034.99
23:45:45|1035.15
23:45:46|1034.6
23:45:47|1034.25
23:45:48|1034.27
23:45:49|1034.4
23:45:50|1034.36
23:45:51|1034.37
23:45:53|1034.21
23:45:54|1034.31
23:45:56|1034.48
23:45:56|1034.27
23:45:57|1034.29
23:45:58|1034.49
23:45:59|1034.71
23:46:00|1034.63
23:46:02|1034.91
23:46:03|1035.35
23:46:04|1035.78
23:46:05|1034.92
23:46:06|1035.39
23:46:07|1035.3
23:46:09|1035.45
23:46:09|1035.03
23:46:11|1035.4
23:46:12|1035.41
23:46:12|1035.32
23:46:14|1035.74
23:46:15|1035.22
23:46:16|1035.15
23:46:17|1034.84
23:46:18|1034.76
23:46:20|1035.21
23:46:21|1035.
23:46:22|1034.98
23:46:23|1035.21
23:46:24|1035.19
23:46:25|1035.1
23:46:26|1035.39
23:46:27|1035.47
23:46:28|1036.97
23:46:29|1036.97
23:46:31|1036.81
23:46:31|1036.35
23:46:32|1035.94
23:46:33|1035.42
23:46:34|1035.35
23:46:35|1035.27
23:46:36|1035.42
23:46:37|1035.56
23:46:38|1035.28
23:46:39|1035.67
23:46:40|1035.82
23:46:42|1035.48
23:46:43|1035.47
23:46:44|1035.73
23:46:45|1035.75
23:46:47|1035.83
23:46:47|1036.23
23:46:48|1036.39
23:46:49|1036.
23:46:50|1035.97
23:46:51|1035.98
23:46:52|1036.01
23:46:54|1036.15
23:46:54|1036.12
23:46:56|1036.44
23:46:56|1036.22
23:46:57|1036.46
23:46:58|1036.44
23:46:59|1036.61
23:47:00|1036.55
23:47:01|1037.32
23:47:02|1037.31
23:47:04|1037.61
23:47:04|1037.9
23:47:06|1037.73
23:47:07|1038.39
23:47:08|1038.04
23:47:09|1038.08
23:47:10|1037.53
23:47:11|1037.43
23:47:12|1037.38
23:47:14|1037.
23:47:15|1037.26
23:47:16|1037.1
23:47:17|1037.4
23:47:17|1037.35
23:47:18|1037.4
23:47:19|1037.22
23:47:20|1037.21
23:47:22|1037.41
23:47:22|1037.66
23:47:24|1037.72
23:47:25|1037.29
23:47:25|1037.16
23:47:26|1037.29
23:47:27|1037.48
23:47:29|1037.76
23:47:30|1037.7
23:47:32|1037.47
23:47:33|1037.8
23:47:33|1037.85
23:47:35|1037.97
23:47:37|1038.48
23:47:37|1038.48
23:47:39|1038.53
23:47:40|1038.22
23:47:41|1038.09
23:47:42|1037.95
23:47:44|1037.91
23:47:44|1038.01
23:47:46|1038.
23:47:46|1037.78
23:47:47|1038.26
23:47:48|1038.38
23:47:50|1038.39
23:47:50|1038.47
23:47:51|1038.44
23:47:52|1038.46
23:47:53|1038.34
23:47:55|1038.11
23:47:55|1037.76
23:47:56|1037.51
23:47:57|1037.72
23:47:58|1037.49
23:47:59|1037.52
23:48:00|1038.19
23:48:02|1038.15
23:48:02|1038.39
23:48:04|1038.38
23:48:06|1038.71
23:48:07|1039.51
23:48:09|1039.79
23:48:10|1039.92
23:48:12|1039.7
23:48:12|1039.97
23:48:13|1039.36
23:48:14|1039.37
23:48:15|1039.17
23:48:17|1038.88
23:48:18|1039.02
23:48:19|1038.89
23:48:20|1038.39
23:48:20|1037.91
23:48:21|1038.12
23:48:23|1037.82
23:48:24|1037.96
23:48:25|1037.55
23:48:26|1037.64
23:48:27|1037.52
23:48:28|1037.87
23:48:29|1037.83
23:48:30|1037.89
23:48:31|1038.12
23:48:32|1038.31
23:48:33|1038.59
23:48:35|1038.57
23:48:35|1038.96
23:48:37|1039.2
23:48:37|1039.28
23:48:38|1039.35
23:48:39|1038.93
23:48:41|1039.01
23:48:42|1039.33
23:48:43|1039.55
23:48:44|1039.19
23:48:45|1039.56
23:48:46|1039.57
23:48:47|1039.84
23:48:48|1039.92
23:48:49|1039.38
23:48:50|1039.75
23:48:52|1040.27
23:48:52|1040.08
23:48:54|1040.24
23:48:55|1040.13
23:48:56|1040.44
23:48:56|1041.27
23:48:57|1041.04
23:48:59|1041.22
23:48:59|1041.19
23:49:02|1041.17
23:49:02|1041.5
23:49:03|1041.88
23:49:05|1041.82
23:49:05|1041.73
23:49:07|1041.39
23:49:08|1041.24
23:49:09|1041.36
23:49:10|1041.33
23:49:11|1040.78
23:49:12|1041.09
23:49:12|1041.02
23:49:14|1041.11
23:49:15|1041.23
23:49:15|1041.13
23:49:17|1040.93
23:49:18|1040.51
23:49:19|1040.46
23:49:19|1040.54
23:49:21|1040.79
23:49:22|1040.99
23:49:23|1040.8
23:49:24|1040.91
23:49:24|1040.91
23:49:26|1040.86
23:49:26|1040.72
23:49:28|1040.73
23:49:29|1041.
23:49:30|1041.
23:49:31|1040.63
23:49:32|1040.47
23:49:33|1040.82
23:49:34|1040.68
23:49:35|1040.76
23:49:36|1040.99
23:49:37|1040.39
23:49:38|1040.5
23:49:39|1040.46
23:49:39|1040.76
23:49:42|1040.67
23:49:42|1040.6
23:49:44|1040.65
23:49:45|1041.22
23:49:45|1041.36
23:49:46|1042.31
23:49:48|1041.62
23:49:48|1041.51
23:49:49|1041.19
23:49:51|1041.29
23:49:51|1041.37
23:49:52|1041.35
23:49:53|1041.32
23:49:55|1041.73
23:49:56|1041.58
23:49:57|1042.39
23:49:58|1043.78
23:49:59|1043.3
23:49:59|1043.06
23:50:01|1043.52
23:50:02|1043.36
23:50:03|1043.54
23:50:04|1043.61
23:50:04|1043.49
23:50:07|1043.73
23:50:07|1043.7
23:50:09|1046.57
23:50:10|1046.19
23:50:11|1046.51
23:50:11|1046.39
23:50:13|1046.96
23:50:14|1046.64
23:50:15|1046.05
23:50:16|1045.95
23:50:17|1046.04
23:50:19|1046.29
23:50:19|1046.76
23:50:20|1046.25
23:50:21|1046.26
23:50:22|1046.22
23:50:23|1046.16
23:50:24|1046.27
23:50:25|1046.05
23:50:26|1045.55
23:50:27|1045.25
23:50:28|1045.2
23:50:30|1045.53
23:50:30|1045.96
23:50:31|1046.72
23:50:32|1046.61
23:50:34|1047.99
23:50:36|1051.32
23:50:37|1049.89
23:50:38|1051.1
23:50:39|1050.14
23:50:40|1049.61
23:50:41|1049.97
23:50:42|1049.
23:50:43|1049.36
23:50:44|1049.83
23:50:45|1049.47
23:50:46|1049.64
23:50:47|1050.
23:50:48|1049.64
23:50:49|1049.6
23:50:50|1049.92
23:50:51|1049.56
23:50:52|1049.87
23:50:53|1049.65
23:50:54|1049.97
23:50:55|1049.79
23:50:56|1050.
23:50:57|1049.87
23:50:58|1049.83
23:50:59|1050.5
23:51:00|1051.65
23:51:01|1053.41
23:51:02|1053.45
23:51:03|1055.44
23:51:04|1056.43
23:51:05|1055.02
23:51:06|1053.47
23:51:07|1054.84
23:51:08|1055.73
23:51:09|1057.56
23:51:10|1058.36
23:51:12|1061.26
23:51:12|1062.89
23:51:14|1063.99
23:51:14|1063.78
23:51:16|1066.04
23:51:17|1065.5
23:51:18|1066.26
23:51:19|1067.75
23:51:20|1069.8
23:51:21|1072.41
23:51:22|1073.06
23:51:23|1074.81
23:51:24|1077.37
23:51:25|1077.98
23:51:26|1078.52
23:51:27|1080.38
23:51:29|1082.08
23:51:30|1080.58
23:51:31|1081.59
23:51:32|1079.98
23:51:33|1080.7
23:51:35|1079.43
23:51:35|1077.66
23:51:36|1077.57
23:51:37|1076.27
23:51:38|1073.58
23:51:39|1073.17
23:51:40|1072.39
23:51:41|1073.86
23:51:42|1073.22
23:51:44|1072.36
23:51:45|1071.41
23:51:46|1072.3
23:51:47|1072.34
23:51:47|1071.51
23:51:49|1071.37
23:51:50|1069.41
23:51:51|1068.61
23:51:51|1069.26
23:51:52|1068.6
23:51:54|1068.88
23:51:55|1069.17
23:51:56|1068.69
23:51:58|1070.02
23:51:59|1070.34
23:52:00|1069.2
23:52:00|1069.78
23:52:02|1068.89
23:52:02|1068.5
23:52:03|1068.86
23:52:04|1068.29
23:52:05|1067.78
23:52:07|1068.57
23:52:08|1068.48
23:52:09|1067.76
23:52:11|1067.73
23:52:12|1067.36
23:52:13|1067.57
23:52:15|1067.44
23:52:16|1067.42
23:52:16|1067.
23:52:18|1066.28
23:52:19|1067.03
23:52:19|1067.33
23:52:20|1066.55
23:52:21|1066.54
23:52:23|1066.93
23:52:24|1066.99
23:52:25|1066.24
23:52:27|1066.48
23:52:27|1066.11
23:52:28|1068.17
23:52:29|1068.14
23:52:30|1068.5
23:52:31|1069.02
23:52:32|1068.32
23:52:33|1068.45
23:52:34|1068.36
23:52:35|1068.73
23:52:36|1069.52
23:52:38|1069.67
23:52:39|1069.89
23:52:40|1069.93
23:52:41|1069.14
23:52:42|1068.41
23:52:43|1069.41
23:52:44|1069.18
23:52:45|1069.2
23:52:46|1068.84
23:52:47|1068.45
23:52:48|1068.83
23:52:49|1067.76
23:52:50|1067.24
23:52:51|1067.1
23:52:52|1067.11
23:52:53|1066.52
23:52:54|1066.37
23:52:55|1066.19
23:52:56|1066.68
23:52:57|1066.59
23:52:58|1066.69
23:52:59|1066.29
23:53:00|1065.83
23:53:01|1066.26
23:53:02|1065.67
23:53:04|1066.19
23:53:04|1066.2
23:53:05|1065.92
23:53:06|1066.6
23:53:08|1065.62
23:53:08|1065.01
23:53:10|1066.07
23:53:12|1066.19
23:53:14|1064.87
23:53:14|1064.66
23:53:16|1064.79
23:53:17|1064.3
23:53:18|1063.91
23:53:18|1064.17
23:53:21|1063.91
23:53:21|1063.76
23:53:22|1064.01
23:53:23|1064.61
23:53:24|1064.98
23:53:25|1066.53
23:53:26|1066.02
23:53:27|1066.75
23:53:28|1066.74
23:53:29|1066.96
23:53:30|1067.21
23:53:31|1068.23
23:53:32|1068.23
23:53:33|1067.94
23:53:34|1068.1
23:53:36|1068.
23:53:37|1070.
23:53:38|1070.07
23:53:39|1070.67
23:53:40|1070.07
23:53:41|1070.46
23:53:42|1070.45
23:53:43|1071.79
23:53:44|1071.12
23:53:45|1072.
23:53:47|1072.41
23:53:47|1072.24
23:53:49|1072.25
23:53:50|1072.23
23:53:51|1071.9
23:53:52|1071.68
23:53:53|1071.51
23:53:54|1071.18
23:53:55|1070.91
23:53:56|1070.76
23:53:57|1070.31
23:53:58|1070.69
23:53:59|1071.34
23:54:00|1071.12
23:54:01|1071.4
23:54:02|1071.05
23:54:03|1070.97
23:54:04|1070.91
23:54:05|1071.33
23:54:06|1072.
23:54:07|1072.23
23:54:08|1073.
23:54:09|1073.4
23:54:10|1073.39
23:54:12|1073.1
23:54:14|1072.65
23:54:14|1073.08
23:54:16|1072.55
23:54:16|1072.86
23:54:18|1073.32
23:54:20|1073.29
23:54:20|1072.84
23:54:21|1073.05
23:54:22|1073.01
23:54:23|1072.42
23:54:25|1071.42
23:54:26|1072.16
23:54:27|1071.49
23:54:28|1071.61
23:54:29|1069.45
23:54:30|1069.89
23:54:32|1070.43
23:54:32|1070.81
23:54:34|1070.88
23:54:35|1070.47
23:54:36|1069.62
23:54:37|1070.3
23:54:39|1071.3
23:54:39|1070.61
23:54:41|1071.73
23:54:42|1072.96
23:54:43|1073.46
23:54:44|1073.79
23:54:45|1073.48
23:54:46|1073.4
23:54:47|1073.55
23:54:48|1073.59
23:54:49|1074.17
23:54:50|1075.66
23:54:51|1075.88
23:54:52|1076.16
23:54:53|1076.53
23:54:54|1075.66
23:54:55|1076.16
23:54:56|1076.41
23:54:57|1076.82
23:54:58|1076.45
23:54:59|1076.25
23:55:00|1076.04
23:55:01|1075.03
23:55:02|1074.83
23:55:04|1075.26
23:55:05|1076.37
23:55:07|1076.88
23:55:07|1077.41
23:55:09|1076.69
23:55:10|1076.44
23:55:11|1076.
23:55:13|1075.8
23:55:14|1075.79
23:55:16|1075.69
23:55:17|1075.78
23:55:18|1075.5
23:55:18|1075.71
23:55:20|1076.07
23:55:21|1075.9
23:55:22|1075.84
23:55:23|1075.38
23:55:24|1075.65
23:55:25|1074.47
23:55:25|1074.35
23:55:27|1073.59
23:55:28|1073.38
23:55:29|1073.86
23:55:30|1073.99
23:55:31|1073.35
23:55:32|1073.37
23:55:33|1073.89
23:55:34|1073.59
23:55:35|1073.12
23:55:36|1073.8
23:55:37|1073.67
23:55:39|1072.12
23:55:39|1071.99
23:55:40|1071.46
23:55:41|1071.37
23:55:42|1071.88
23:55:43|1072.38
23:55:44|1072.37
23:55:45|1071.72
23:55:47|1071.39
23:55:48|1071.63
23:55:49|1071.32
23:55:51|1070.51
23:55:51|1070.3
23:55:53|1070.01
23:55:54|1069.36
23:55:55|1069.26
23:55:56|1069.24
23:55:57|1069.47
23:55:58|1068.81
23:55:59|1068.26
23:56:00|1068.16
23:56:01|1068.41
23:56:02|1068.29
23:56:03|1068.78
23:56:04|1069.72
23:56:05|1068.72
23:56:06|1068.47
23:56:07|1068.27
23:56:08|1068.12
23:56:09|1068.55
23:56:10|1068.58
23:56:11|1068.15
23:56:13|1069.26
23:56:14|1069.68
23:56:15|1070.27
23:56:16|1070.8
23:56:18|1069.33
23:56:19|1068.72
23:56:20|1067.52
23:56:21|1067.93
23:56:22|1068.08
23:56:22|1067.94
23:56:24|1068.31
23:56:24|1069.3
23:56:25|1069.49
23:56:27|1069.66
23:56:28|1069.1
23:56:29|1069.23
23:56:30|1069.36
23:56:31|1069.07
23:56:32|1069.08
23:56:33|1069.66
23:56:34|1070.8
23:56:35|1070.82
23:56:36|1070.9
23:56:37|1070.26
23:56:38|1070.54
23:56:40|1070.63
23:56:40|1070.69
23:56:41|1069.96
23:56:43|1069.65
23:56:45|1069.63
23:56:46|1069.65
23:56:47|1070.27
23:56:48|1069.97
23:56:50|1070.02
23:56:51|1069.81
23:56:52|1069.83
23:56:52|1070.16
23:56:54|1070.
23:56:54|1069.9
23:56:56|1069.78
23:56:57|1069.94
23:56:58|1069.93
23:56:59|1070.27
23:57:00|1070.56
23:57:01|1070.22
23:57:02|1070.12
23:57:03|1070.3
23:57:04|1070.44
23:57:05|1069.6
23:57:06|1069.17
23:57:07|1068.99
23:57:08|1068.61
23:57:09|1068.73
23:57:11|1069.22
23:57:12|1069.48
23:57:14|1068.68
23:57:14|1068.86
23:57:16|1068.83
23:57:18|1068.68
23:57:18|1068.78
23:57:19|1068.79
23:57:20|1068.86
23:57:21|1068.64
23:57:22|1068.53
23:57:23|1068.16
23:57:25|1067.34
23:57:25|1067.34
23:57:26|1067.09
23:57:28|1067.74
23:57:30|1067.22
23:57:30|1067.9
23:57:33|1068.12
23:57:33|1068.39
23:57:34|1067.7
23:57:35|1066.95
23:57:36|1067.19
23:57:38|1067.64
23:57:38|1067.56
23:57:39|1067.25
23:57:40|1066.9
23:57:42|1066.43
23:57:42|1066.67
23:57:44|1066.77
23:57:45|1066.52
23:57:47|1066.41
23:57:48|1066.92
23:57:49|1066.92
23:57:50|1067.14
23:57:51|1067.28
23:57:52|1067.7
23:57:53|1067.98
23:57:54|1067.97
23:57:55|1067.91
23:57:56|1067.98
23:57:57|1068.58
23:57:58|1068.36
23:57:59|1067.86
23:58:00|1068.08
23:58:01|1068.01
23:58:02|1068.
23:58:03|1068.59
23:58:04|1067.72
23:58:05|1067.5
23:58:06|1067.56
23:58:07|1067.77
23:58:08|1068.35
23:58:09|1067.85
23:58:10|1068.06
23:58:11|1068.21
23:58:12|1068.37
23:58:13|1068.68
23:58:14|1068.43
23:58:15|1068.24
23:58:16|1067.99
23:58:18|1068.38
23:58:19|1068.44
23:58:20|1068.57
23:58:21|1068.
23:58:21|1067.72
23:58:23|1067.06
23:58:24|1067.13
23:58:25|1067.01
23:58:26|1067.42
23:58:28|1068.04
23:58:28|1067.85
23:58:29|1067.47
23:58:30|1067.93
23:58:31|1067.55
23:58:33|1068.28
23:58:33|1068.37
23:58:35|1068.33
23:58:36|1068.06
23:58:37|1068.13
23:58:38|1068.21
23:58:39|1067.92
23:58:41|1068.38
23:58:43|1068.19
23:58:44|1068.09
23:58:44|1068.45
23:58:45|1068.79
23:58:46|1068.9
23:58:47|1068.72
23:58:49|1068.6
23:58:49|1068.69
23:58:50|1068.69
23:58:52|1069.
23:58:52|1069.06
23:58:53|1069.19
23:58:54|1070.29
23:58:56|1070.4
23:58:57|1070.86
23:58:57|1070.48
23:58:59|1070.63
23:59:00|1070.79
23:59:01|1071.34
23:59:02|1071.03
23:59:03|1070.82
23:59:04|1070.54
23:59:05|1071.1
23:59:06|1071.35
23:59:07|1070.83
23:59:08|1070.57
23:59:10|1070.7
23:59:10|1070.55
23:59:11|1070.56
23:59:12|1070.56
23:59:14|1070.62
23:59:15|1070.35
23:59:16|1072.4
23:59:18|1073.37
23:59:18|1073.2
23:59:20|1073.28
23:59:22|1073.02
23:59:23|1072.41
23:59:24|1072.44
23:59:25|1072.47
23:59:26|1072.18
23:59:27|1071.13
23:59:27|1071.84
23:59:29|1071.13
23:59:31|1070.85
23:59:31|1070.86
23:59:32|1070.62
23:59:33|1070.66
23:59:34|1070.78
23:59:36|1069.39
23:59:37|1068.99
23:59:37|1069.06
23:59:38|1068.72
23:59:39|1069.38
23:59:40|1069.35
23:59:42|1068.8
23:59:42|1069.02
23:59:43|1068.87
23:59:45|1069.02
23:59:46|1069.17
23:59:47|1069.03
23:59:48|1068.78
23:59:50|1069.52
23:59:50|1070.16
23:59:52|1070.43
23:59:53|1070.58
23:59:55|1071.22
23:59:56|1070.91
23:59:57|1071.37
23:59:57|1071.36
23:59:59|1071.53