00:00:00|1128.52
00:00:01|1128.19
00:00:03|1128.51
00:00:03|1128.23
00:00:05|1128.26
00:00:05|1128.35
00:00:07|1128.35
00:00:09|1128.2
00:00:09|1128.52
00:00:11|1128.27
00:00:11|1128.3
00:00:13|1128.3
00:00:14|1128.31
00:00:15|1129.4
00:00:16|1129.63
00:00:17|1129.62
00:00:18|1129.4
00:00:19|1129.35
00:00:20|1129.1
00:00:21|1129.1
00:00:22|1129.26
00:00:23|1129.25
00:00:24|1128.81
00:00:25|1128.72
00:00:26|1128.87
00:00:27|1128.74
00:00:28|1128.5
00:00:30|1128.22
00:00:31|1128.55
00:00:33|1128.37
00:00:34|1128.05
00:00:36|1127.81
00:00:37|1127.89
00:00:38|1127.74
00:00:39|1127.84
00:00:40|1128.06
00:00:41|1128.35
00:00:42|1128.71
00:00:43|1128.74
00:00:44|1128.74
00:00:45|1128.74
00:00:46|1128.47
00:00:47|1128.24
00:00:48|1128.14
00:00:50|1127.68
00:00:50|1128.11
00:00:52|1127.72
00:00:53|1127.74
00:00:54|1128.13
00:00:55|1127.88
00:00:56|1127.75
00:00:58|1127.91
00:00:58|1127.74
00:01:00|1127.49
00:01:01|1127.64
00:01:02|1127.64
00:01:03|1127.3
00:01:03|1127.3
00:01:04|1127.21
00:01:05|1127.01
00:01:07|1127.19
00:01:08|1127.29
00:01:09|1127.06
00:01:10|1127.73
00:01:11|1127.86
00:01:12|1127.59
00:01:13|1127.37
00:01:14|1127.12
00:01:15|1127.09
00:01:16|1127.09
00:01:17|1127.09
00:01:18|1126.73
00:01:20|1127.2
00:01:21|1126.94
00:01:21|1126.98
00:01:22|1126.71
00:01:24|1127.03
00:01:25|1126.93
00:01:26|1126.7
00:01:26|1126.61
00:01:28|1126.76
00:01:28|1126.76
00:01:30|1126.76
00:01:32|1126.6
00:01:33|1126.29
00:01:34|1126.12
00:01:35|1126.14
00:01:37|1126.02
00:01:38|1125.74
00:01:39|1125.65
00:01:41|1125.81
00:01:42|1125.84
00:01:43|1126.09
00:01:44|1126.09
00:01:45|1126.06
00:01:46|1126.53
00:01:48|1126.74
00:01:48|1126.73
00:01:49|1126.68
00:01:50|1126.68
00:01:52|1126.88
00:01:53|1127.08
00:01:54|1127.08
00:01:55|1127.29
00:01:56|1127.37
00:01:57|1127.36
00:01:57|1127.3
00:01:59|1127.31
00:02:00|1127.28
00:02:00|1127.15
00:02:01|1127.29
00:02:02|1126.71
00:02:04|1126.26
00:02:05|1126.3
00:02:06|1126.32
00:02:07|1126.32
00:02:08|1126.89
00:02:09|1127.16
00:02:10|1127.37
00:02:11|1127.35
00:02:12|1127.81
00:02:13|1128.33
00:02:14|1128.12
00:02:15|1128.24
00:02:16|1128.33
00:02:17|1128.32
00:02:18|1128.5
00:02:18|1128.5
00:02:20|1128.29
00:02:21|1128.3
00:02:22|1128.5
00:02:23|1128.69
00:02:24|1128.84
00:02:25|1128.95
00:02:25|1129.26
00:02:27|1129.25
00:02:28|1129.44
00:02:29|1128.87
00:02:30|1129.16
00:02:31|1129.43
00:02:33|1129.36
00:02:35|1129.64
00:02:36|1129.35
00:02:37|1129.48
00:02:38|1129.59
00:02:40|1130.17
00:02:40|1130.9
00:02:42|1130.69
00:02:43|1130.66
00:02:44|1130.73
00:02:45|1131.12
00:02:46|1131.13
00:02:47|1131.04
00:02:48|1131.17
00:02:49|1131.31
00:02:50|1131.36
00:02:51|1130.86
00:02:52|1131.14
00:02:53|1131.66
00:02:54|1131.
00:02:55|1131.31
00:02:56|1131.15
00:02:57|1131.08
00:02:58|1131.82
00:02:59|1132.22
00:03:01|1131.93
00:03:02|1132.
00:03:04|1132.29
00:03:05|1131.99
00:03:06|1132.1
00:03:07|1132.29
00:03:08|1131.28
00:03:09|1130.84
00:03:10|1130.66
00:03:11|1130.68
00:03:12|1130.33
00:03:13|1130.18
00:03:13|1130.
00:03:15|1129.45
00:03:16|1129.47
00:03:17|1129.11
00:03:18|1129.1
00:03:19|1129.11
00:03:20|1129.1
00:03:21|1128.91
00:03:22|1128.7
00:03:23|1128.28
00:03:23|1128.02
00:03:25|1127.65
00:03:26|1127.73
00:03:26|1127.74
00:03:28|1127.74
00:03:29|1128.
00:03:29|1128.16
00:03:31|1128.15
00:03:32|1128.
00:03:34|1127.66
00:03:35|1127.43
00:03:36|1127.02
00:03:37|1127.01
00:03:38|1126.73
00:03:40|1126.73
00:03:41|1126.72
00:03:42|1126.32
00:03:44|1125.77
00:03:45|1126.23
00:03:46|1126.1
00:03:47|1125.89
00:03:48|1125.95
00:03:50|1125.95
00:03:51|1125.11
00:03:52|1124.91
00:03:52|1125.62
00:03:53|1125.31
00:03:55|1125.18
00:03:56|1125.18
00:03:57|1125.91
00:03:57|1125.46
00:03:58|1124.98
00:04:00|1125.03
00:04:01|1125.02
00:04:02|1125.03
00:04:03|1125.14
00:04:04|1124.78
00:04:05|1124.68
00:04:06|1124.33
00:04:07|1124.18
00:04:08|1124.29
00:04:09|1124.35
00:04:10|1124.24
00:04:11|1123.94
00:04:12|1123.94
00:04:13|1124.1
00:04:14|1123.91
00:04:15|1123.3
00:04:16|1123.72
00:04:17|1123.99
00:04:18|1124.99
00:04:20|1124.99
00:04:21|1124.65
00:04:21|1124.34
00:04:23|1123.91
00:04:23|1124.42
00:04:24|1124.12
00:04:26|1124.33
00:04:27|1124.1
00:04:28|1124.33
00:04:29|1125.
00:04:30|1125.14
00:04:30|1125.6
00:04:31|1125.15
00:04:33|1125.55
00:04:34|1125.73
00:04:36|1125.78
00:04:37|1126.14
00:04:38|1126.48
00:04:39|1127.21
00:04:40|1127.91
00:04:41|1127.66
00:04:43|1127.92
00:04:44|1127.71
00:04:45|1127.62
00:04:46|1128.01
00:04:47|1128.4
00:04:48|1128.29
00:04:49|1128.29
00:04:50|1128.46
00:04:51|1128.2
00:04:52|1128.61
00:04:53|1128.8
00:04:54|1128.63
00:04:55|1128.63
00:04:56|1128.66
00:04:58|1128.03
00:04:58|1128.44
00:04:59|1128.54
00:05:01|1128.2
00:05:02|1128.94
00:05:03|1129.26
00:05:04|1129.27
00:05:05|1129.69
00:05:06|1129.39
00:05:07|1129.14
00:05:08|1128.66
00:05:09|1129.29
00:05:09|1129.58
00:05:11|1129.63
00:05:12|1130.
00:05:13|1130.5
00:05:14|1130.51
00:05:14|1130.09
00:05:15|1130.3
00:05:17|1129.81
00:05:18|1129.43
00:05:18|1129.08
00:05:19|1128.83
00:05:20|1128.21
00:05:22|1127.67
00:05:23|1127.51
00:05:24|1127.17
00:05:25|1126.93
00:05:26|1126.92
00:05:26|1127.1
00:05:28|1126.86
00:05:29|1126.31
00:05:30|1125.78
00:05:31|1125.99
00:05:32|1126.44
00:05:33|1126.62
00:05:34|1126.
00:05:35|1126.45
00:05:37|1126.78
00:05:37|1126.42
00:05:38|1126.07
00:05:40|1126.
00:05:41|1126.08
00:05:42|1126.16
00:05:44|1126.64
00:05:45|1126.08
00:05:46|1125.65
00:05:47|1125.47
00:05:47|1125.82
00:05:49|1125.48
00:05:50|1125.46
00:05:51|1125.66
00:05:52|1125.67
00:05:53|1125.26
00:05:53|1125.25
00:05:54|1125.27
00:05:55|1124.94
00:05:56|1124.97
00:05:58|1125.35
00:05:59|1125.36
00:06:00|1125.04
00:06:01|1124.77
00:06:02|1124.77
00:06:03|1125.
00:06:04|1124.86
00:06:05|1125.49
00:06:06|1125.
00:06:07|1124.68
00:06:08|1124.48
00:06:09|1124.17
00:06:10|1124.44
00:06:11|1124.59
00:06:12|1124.44
00:06:13|1124.32
00:06:14|1124.19
00:06:16|1124.03
00:06:16|1124.
00:06:18|1124.09
00:06:19|1123.75
00:06:20|1123.05
00:06:21|1123.46
00:06:22|1123.51
00:06:22|1123.5
00:06:24|1123.16
00:06:25|1123.16
00:06:25|1123.02
00:06:26|1122.98
00:06:28|1122.66
00:06:29|1122.15
00:06:29|1122.31
00:06:31|1122.91
00:06:31|1123.13
00:06:32|1123.12
00:06:34|1122.82
00:06:35|1122.81
00:06:37|1122.98
00:06:38|1123.18
00:06:38|1123.19
00:06:40|1123.03
00:06:41|1122.92
00:06:42|1122.92
00:06:43|1122.8
00:06:44|1122.55
00:06:45|1122.56
00:06:47|1122.54
00:06:48|1122.18
00:06:49|1122.24
00:06:49|1122.11
00:06:50|1122.01
00:06:52|1122.01
00:06:53|1121.92
00:06:54|1121.34
00:06:55|1121.92
00:06:56|1122.37
00:06:57|1121.87
00:06:58|1122.18
00:06:59|1121.84
00:07:00|1121.55
00:07:01|1121.39
00:07:02|1121.68
00:07:03|1120.91
00:07:04|1120.49
00:07:05|1120.71
00:07:06|1120.27
00:07:07|1120.68
00:07:09|1120.56
00:07:09|1119.88
00:07:10|1119.88
00:07:11|1121.17
00:07:13|1121.67
00:07:14|1121.24
00:07:15|1121.
00:07:15|1121.1
00:07:17|1120.87
00:07:18|1120.73
00:07:18|1120.28
00:07:20|1120.54
00:07:21|1120.7
00:07:21|1121.51
00:07:23|1121.17
00:07:24|1121.02
00:07:24|1121.44
00:07:25|1121.33
00:07:27|1121.53
00:07:28|1121.07
00:07:29|1121.17
00:07:30|1121.09
00:07:31|1120.89
00:07:32|1121.81
00:07:33|1122.33
00:07:34|1121.58
00:07:35|1121.55
00:07:37|1121.1
00:07:38|1121.13
00:07:39|1121.32
00:07:40|1121.32
00:07:41|1121.4
00:07:42|1121.1
00:07:44|1121.07
00:07:44|1121.07
00:07:45|1121.07
00:07:46|1121.
00:07:48|1120.63
00:07:48|1121.
00:07:49|1120.7
00:07:51|1120.71
00:07:52|1121.18
00:07:52|1121.31
00:07:54|1121.63
00:07:55|1121.64
00:07:56|1121.73
00:07:57|1121.77
00:07:59|1121.44
00:07:59|1121.43
00:08:00|1122.14
00:08:01|1122.14
00:08:03|1122.97
00:08:04|1122.87
00:08:04|1122.74
00:08:06|1122.35
00:08:07|1122.52
00:08:08|1122.68
00:08:09|1122.52
00:08:10|1122.51
00:08:11|1122.98
00:08:12|1123.44
00:08:13|1123.63
00:08:14|1123.99
00:08:16|1123.96
00:08:17|1123.96
00:08:18|1123.87
00:08:19|1124.24
00:08:20|1123.83
00:08:20|1123.44
00:08:22|1123.96
00:08:23|1124.29
00:08:24|1124.46
00:08:25|1124.7
00:08:26|1124.49
00:08:27|1124.49
00:08:28|1124.64
00:08:30|1124.13
00:08:31|1124.12
00:08:32|1124.2
00:08:33|1123.93
00:08:34|1123.94
00:08:35|1124.11
00:08:37|1124.25
00:08:38|1124.11
00:08:40|1123.94
00:08:41|1124.04
00:08:41|1124.43
00:08:43|1124.43
00:08:43|1124.32
00:08:45|1124.24
00:08:45|1124.54
00:08:47|1123.47
00:08:48|1123.28
00:08:49|1123.07
00:08:50|1123.13
00:08:51|1123.37
00:08:52|1123.56
00:08:53|1123.56
00:08:54|1123.49
00:08:55|1123.5
00:08:56|1123.5
00:08:58|1123.33
00:08:59|1123.56
00:09:00|1123.46
00:09:00|1123.47
00:09:02|1123.47
00:09:03|1123.73
00:09:05|1124.24
00:09:05|1124.51
00:09:06|1124.12
00:09:07|1124.25
00:09:08|1124.56
00:09:09|1124.56
00:09:10|1124.56
00:09:11|1124.7
00:09:12|1124.76
00:09:13|1124.76
00:09:14|1124.76
00:09:15|1124.87
00:09:17|1124.27
00:09:17|1124.23
00:09:18|1124.31
00:09:19|1124.31
00:09:21|1124.02
00:09:21|1123.56
00:09:22|1123.56
00:09:24|1123.5
00:09:24|1123.28
00:09:26|1123.17
00:09:26|1123.17
00:09:27|1123.18
00:09:28|1123.18
00:09:30|1123.19
00:09:30|1123.19
00:09:32|1123.19
00:09:33|1123.18
00:09:33|1123.18
00:09:34|1122.65
00:09:36|1122.5
00:09:36|1122.42
00:09:38|1122.25
00:09:39|1122.1
00:09:41|1121.56
00:09:42|1121.87
00:09:44|1121.08
00:09:45|1120.49
00:09:47|1120.8
00:09:48|1120.79
00:09:49|1120.89
00:09:50|1120.74
00:09:51|1120.75
00:09:52|1120.76
00:09:54|1120.17
00:09:55|1119.85
00:09:56|1120.16
00:09:57|1120.16
00:09:58|1120.37
00:09:59|1120.52
00:10:00|1120.89
00:10:01|1120.99
00:10:02|1120.57
00:10:03|1120.2
00:10:04|1119.92
00:10:05|1120.09
00:10:07|1119.83
00:10:07|1119.38
00:10:09|1120.04
00:10:10|1119.44
00:10:11|1119.5
00:10:12|1119.5
00:10:13|1119.94
00:10:14|1120.08
00:10:15|1119.38
00:10:16|1119.4
00:10:17|1119.5
00:10:18|1119.39
00:10:19|1119.39
00:10:21|1119.47
00:10:21|1119.47
00:10:22|1119.47
00:10:23|1119.4
00:10:25|1119.57
00:10:26|1119.54
00:10:27|1119.24
00:10:28|1117.9
00:10:29|1117.26
00:10:30|1117.52
00:10:31|1117.19
00:10:32|1116.61
00:10:33|1117.18
00:10:34|1116.78
00:10:35|1116.95
00:10:36|1116.36
00:10:37|1115.99
00:10:39|1116.2
00:10:41|1115.86
00:10:42|1116.7
00:10:43|1116.5
00:10:44|1116.51
00:10:46|1116.88
00:10:48|1116.08
00:10:48|1116.44
00:10:50|1116.62
00:10:51|1117.17
00:10:52|1115.53
00:10:53|1114.72
00:10:54|1114.58
00:10:55|1113.94
00:10:56|1113.82
00:10:57|1113.13
00:10:58|1112.89
00:10:59|1113.53
00:11:01|1113.53
00:11:01|1111.9
00:11:03|1113.07
00:11:04|1113.74
00:11:05|1113.14
00:11:06|1113.08
00:11:07|1112.77
00:11:08|1112.42
00:11:09|1113.18
00:11:10|1113.19
00:11:11|1113.19
00:11:12|1113.68
00:11:13|1113.88
00:11:14|1114.38
00:11:15|1113.98
00:11:16|1113.69
00:11:18|1113.89
00:11:19|1113.79
00:11:20|1114.37
00:11:21|1114.77
00:11:22|1114.27
00:11:22|1113.82
00:11:24|1113.49
00:11:25|1113.75
00:11:26|1113.23
00:11:27|1112.66
00:11:28|1112.29
00:11:28|1112.28
00:11:30|1112.37
00:11:31|1112.38
00:11:32|1112.25
00:11:33|1112.25
00:11:34|1112.24
00:11:35|1112.87
00:11:36|1113.1
00:11:37|1113.45
00:11:38|1113.74
00:11:39|1113.97
00:11:40|1113.51
00:11:41|1113.25
00:11:42|1112.62
00:11:43|1112.76
00:11:45|1112.7
00:11:46|1112.87
00:11:47|1113.19
00:11:48|1113.13
00:11:49|1112.66
00:11:50|1112.62
00:11:51|1112.83
00:11:51|1113.07
00:11:53|1113.49
00:11:54|1112.96
00:11:55|1113.07
00:11:56|1112.87
00:11:58|1112.87
00:11:59|1112.87
00:12:00|1112.85
00:12:00|1113.14
00:12:02|1113.45
00:12:03|1114.23
00:12:04|1113.73
00:12:05|1114.1
00:12:06|1113.73
00:12:07|1113.9
00:12:08|1113.47
00:12:10|1112.77
00:12:10|1112.61
00:12:11|1112.47
00:12:13|1112.72
00:12:13|1112.24
00:12:14|1112.36
00:12:15|1112.7
00:12:17|1112.25
00:12:18|1112.6
00:12:19|1112.49
00:12:20|1112.18
00:12:21|1111.91
00:12:22|1111.7
00:12:23|1111.7
00:12:24|1111.8
00:12:25|1111.54
00:12:26|1111.39
00:12:27|1111.45
00:12:28|1111.26
00:12:30|1111.66
00:12:31|1111.6
00:12:32|1111.44
00:12:32|1111.29
00:12:33|1111.
00:12:35|1111.25
00:12:35|1111.21
00:12:36|1111.01
00:12:37|1110.82
00:12:39|1110.27
00:12:41|1110.15
00:12:42|1110.97
00:12:43|1110.61
00:12:45|1111.13
00:12:45|1111.62
00:12:47|1111.6
00:12:48|1111.97
00:12:48|1112.18
00:12:50|1112.18
00:12:51|1112.02
00:12:52|1111.94
00:12:53|1111.68
00:12:54|1111.92
00:12:55|1111.04
00:12:56|1110.82
00:12:58|1111.06
00:12:58|1110.72
00:12:59|1110.88
00:13:00|1110.96
00:13:01|1111.15
00:13:02|1111.6
00:13:03|1111.9
00:13:04|1111.04
00:13:06|1110.63
00:13:07|1110.37
00:13:08|1110.84
00:13:09|1110.37
00:13:09|1110.06
00:13:11|1109.65
00:13:12|1109.35
00:13:13|1109.05
00:13:15|1108.8
00:13:16|1107.41
00:13:16|1107.75
00:13:18|1107.28
00:13:19|1107.83
00:13:19|1107.81
00:13:20|1107.32
00:13:21|1107.82
00:13:23|1107.91
00:13:24|1107.84
00:13:25|1108.09
00:13:26|1108.
00:13:27|1107.98
00:13:28|1108.05
00:13:29|1107.98
00:13:30|1107.6
00:13:30|1107.59
00:13:32|1108.14
00:13:33|1108.14
00:13:34|1107.8
00:13:34|1107.43
00:13:36|1107.98
00:13:37|1107.87
00:13:38|1107.68
00:13:39|1107.2
00:13:40|1107.03
00:13:41|1107.31
00:13:42|1106.07
00:13:44|1106.02
00:13:45|1106.76
00:13:46|1106.38
00:13:47|1105.91
00:13:48|1105.34
00:13:49|1105.29
00:13:51|1105.21
00:13:52|1105.2
00:13:53|1105.98
00:13:54|1105.85
00:13:55|1106.22
00:13:57|1106.5
00:13:58|1106.58
00:13:59|1106.79
00:14:00|1106.44
00:14:00|1106.02
00:14:02|1106.1
00:14:02|1106.61
00:14:04|1106.68
00:14:05|1106.97
00:14:05|1106.77
00:14:07|1106.52
00:14:08|1105.57
00:14:09|1105.11
00:14:10|1104.82
00:14:11|1104.48
00:14:12|1104.48
00:14:13|1104.8
00:14:14|1104.84
00:14:15|1105.31
00:14:16|1105.71
00:14:17|1105.77
00:14:18|1106.02
00:14:19|1105.44
00:14:20|1104.76
00:14:21|1104.49
00:14:22|1103.65
00:14:23|1103.7
00:14:24|1103.96
00:14:25|1103.79
00:14:26|1103.94
00:14:27|1104.14
00:14:29|1104.45
00:14:29|1104.74
00:14:30|1104.98
00:14:31|1105.24
00:14:32|1105.39
00:14:33|1103.9
00:14:34|1104.26
00:14:35|1104.04
00:14:36|1104.22
00:14:37|1103.1
00:14:38|1102.56
00:14:40|1102.82
00:14:40|1103.01
00:14:41|1103.01
00:14:42|1103.52
00:14:43|1103.49
00:14:45|1103.83
00:14:46|1103.97
00:14:48|1103.88
00:14:48|1104.01
00:14:50|1102.85
00:14:51|1102.98
00:14:52|1103.62
00:14:53|1103.85
00:14:55|1103.95
00:14:56|1104.26
00:14:56|1104.06
00:14:58|1103.98
00:14:59|1104.4
00:15:00|1104.28
00:15:01|1104.72
00:15:02|1104.49
00:15:03|1104.05
00:15:04|1104.38
00:15:05|1105.
00:15:06|1105.46
00:15:08|1105.23
00:15:08|1105.47
00:15:10|1104.89
00:15:10|1104.44
00:15:11|1103.74
00:15:12|1103.67
00:15:14|1103.65
00:15:15|1103.13
00:15:16|1104.12
00:15:20|1103.94
00:15:21|1103.62
00:15:22|1103.13
00:15:23|1103.36
00:15:24|1102.39
00:15:25|1102.37
00:15:26|1102.06
00:15:27|1102.07
00:15:28|1102.08
00:15:29|1102.91
00:15:30|1102.11
00:15:30|1102.27
00:15:32|1102.44
00:15:33|1102.17
00:15:33|1102.32
00:15:35|1102.64
00:15:36|1103.08
00:15:37|1103.47
00:15:38|1103.48
00:15:39|1103.71
00:15:39|1103.54
00:15:41|1103.06
00:15:42|1103.07
00:15:43|1103.08
00:15:45|1103.32
00:15:45|1103.38
00:15:47|1102.54
00:15:48|1103.22
00:15:49|1103.5
00:15:50|1103.51
00:15:51|1103.82
00:15:52|1103.75
00:15:53|1103.55
00:15:54|1102.87
00:15:56|1102.96
00:15:57|1103.36
00:15:59|1103.6
00:15:59|1103.74
00:16:00|1104.11
00:16:02|1103.64
00:16:03|1103.48
00:16:04|1103.45
00:16:05|1103.61
00:16:06|1103.6
00:16:07|1103.42
00:16:08|1103.56
00:16:09|1103.57
00:16:10|1103.88
00:16:11|1103.35
00:16:12|1103.35
00:16:13|1103.12
00:16:14|1102.97
00:16:15|1103.34
00:16:16|1103.97
00:16:17|1103.8
00:16:18|1103.93
00:16:19|1103.83
00:16:20|1103.93
00:16:22|1104.43
00:16:23|1104.72
00:16:23|1104.72
00:16:25|1104.72
00:16:26|1104.33
00:16:26|1104.57
00:16:27|1105.
00:16:29|1105.27
00:16:30|1105.05
00:16:31|1104.77
00:16:32|1104.23
00:16:33|1104.26
00:16:34|1104.66
00:16:35|1104.36
00:16:36|1104.2
00:16:37|1104.35
00:16:38|1104.07
00:16:40|1104.2
00:16:41|1104.07
00:16:42|1104.68
00:16:43|1104.99
00:16:44|1105.21
00:16:46|1105.56
00:16:47|1105.61
00:16:48|1105.78
00:16:50|1106.25
00:16:51|1106.55
00:16:52|1106.56
00:16:53|1107.25
00:16:53|1107.27
00:16:55|1107.11
00:16:56|1107.23
00:16:57|1107.54
00:16:58|1107.88
00:16:59|1107.7
00:17:00|1106.57
00:17:01|1106.88
00:17:02|1106.65
00:17:03|1106.6
00:17:05|1106.03
00:17:05|1105.86
00:17:06|1105.35
00:17:08|1105.01
00:17:09|1105.47
00:17:09|1105.28
00:17:10|1105.94
00:17:11|1106.05
00:17:13|1106.39
00:17:13|1106.64
00:17:14|1106.82
00:17:15|1106.39
00:17:16|1106.36
00:17:18|1107.
00:17:19|1107.06
00:17:20|1107.22
00:17:21|1106.61
00:17:22|1106.
00:17:23|1106.65
00:17:24|1106.5
00:17:25|1107.11
00:17:26|1107.22
00:17:27|1107.12
00:17:28|1107.32
00:17:29|1107.33
00:17:30|1107.32
00:17:32|1107.25
00:17:32|1107.31
00:17:33|1107.31
00:17:35|1107.3
00:17:35|1107.71
00:17:37|1107.98
00:17:37|1107.77
00:17:39|1108.
00:17:39|1108.35
00:17:41|1108.52
00:17:41|1108.
00:17:42|1107.78
00:17:44|1107.64
00:17:45|1107.5
00:17:45|1108.29
00:17:47|1108.41
00:17:49|1108.84
00:17:50|1109.09
00:17:51|1109.4
00:17:53|1109.43
00:17:54|1109.02
00:17:55|1109.11
00:17:56|1109.12
00:17:56|1108.99
00:17:58|1109.26
00:17:59|1109.19
00:18:01|1109.18
00:18:02|1109.18
00:18:02|1109.25
00:18:04|1109.38
00:18:05|1109.72
00:18:06|1109.23
00:18:07|1109.29
00:18:08|1109.41
00:18:09|1109.19
00:18:10|1108.42
00:18:11|1108.54
00:18:13|1108.53
00:18:14|1108.51
00:18:15|1108.04
00:18:16|1107.98
00:18:17|1108.19
00:18:19|1108.53
00:18:19|1108.69
00:18:21|1109.06
00:18:22|1109.19
00:18:23|1109.3
00:18:24|1109.41
00:18:25|1109.31
00:18:26|1109.07
00:18:28|1108.81
00:18:29|1109.02
00:18:30|1109.1
00:18:31|1109.33
00:18:32|1109.12
00:18:32|1109.13
00:18:33|1109.13
00:18:35|1109.13
00:18:36|1108.63
00:18:36|1108.7
00:18:38|1109.
00:18:39|1108.99
00:18:40|1108.87
00:18:40|1109.5
00:18:42|1109.8
00:18:43|1109.86
00:18:44|1109.86
00:18:45|1109.99
00:18:46|1110.
00:18:48|1110.52
00:18:49|1110.37
00:18:50|1110.05
00:18:52|1110.58
00:18:52|1110.49
00:18:53|1110.24
00:18:55|1110.24
00:18:56|1110.38
00:18:57|1111.
00:18:58|1111.16
00:18:59|1111.38
00:19:00|1110.89
00:19:01|1111.19
00:19:03|1111.38
00:19:03|1110.99
00:19:05|1110.75
00:19:06|1110.75
00:19:07|1110.75
00:19:09|1110.88
00:19:09|1110.75
00:19:10|1110.98
00:19:11|1110.82
00:19:12|1111.19
00:19:13|1111.31
00:19:14|1110.75
00:19:15|1110.87
00:19:16|1110.87
00:19:17|1110.94
00:19:18|1110.61
00:19:19|1110.46
00:19:20|1110.11
00:19:21|1110.
00:19:22|1110.25
00:19:23|1110.25
00:19:24|1110.14
00:19:25|1110.21
00:19:26|1110.44
00:19:27|1110.74
00:19:29|1110.24
00:19:30|1109.68
00:19:31|1109.89
00:19:32|1110.22
00:19:33|1110.23
00:19:34|1110.23
00:19:35|1110.62
00:19:36|1110.67
00:19:37|1110.88
00:19:38|1110.87
00:19:39|1110.91
00:19:40|1110.98
00:19:41|1110.98
00:19:42|1110.8
00:19:43|1110.67
00:19:44|1110.89
00:19:45|1110.96
00:19:46|1111.23
00:19:47|1110.96
00:19:49|1110.5
00:19:50|1110.48
00:19:51|1110.49
00:19:51|1110.49
00:19:53|1110.49
00:19:54|1110.57
00:19:55|1110.73
00:19:55|1110.28
00:19:57|1110.79
00:19:58|1110.99
00:19:59|1110.85
00:20:00|1110.8
00:20:02|1110.55
00:20:03|1110.07
00:20:04|1110.08
00:20:05|1110.28
00:20:06|1110.53
00:20:07|1110.65
00:20:08|1110.65
00:20:09|1110.51
00:20:11|1110.83
00:20:11|1111.
00:20:13|1111.02
00:20:14|1110.96
00:20:16|1110.95
00:20:16|1110.94
00:20:18|1110.56
00:20:19|1110.15
00:20:20|1110.02
00:20:20|1110.02
00:20:21|1109.85
00:20:23|1110.35
00:20:24|1110.56
00:20:24|1110.36
00:20:25|1110.51
00:20:26|1110.23
00:20:27|1110.23
00:20:28|1110.36
00:20:29|1110.39
00:20:31|1110.22
00:20:31|1110.46
00:20:33|1110.32
00:20:33|1110.13
00:20:34|1110.21
00:20:35|1110.14
00:20:37|1110.2
00:20:37|1110.2
00:20:39|1109.98
00:20:40|1109.83
00:20:40|1109.82
00:20:41|1109.6
00:20:42|1109.29
00:20:44|1109.17
00:20:44|1109.14
00:20:45|1109.26
00:20:47|1109.21
00:20:48|1108.98
00:20:49|1109.06
00:20:50|1109.08
00:20:51|1109.09
00:20:52|1109.09
00:20:53|1109.09
00:20:55|1109.48
00:20:56|1109.19
00:20:57|1109.29
00:20:58|1109.43
00:20:58|1109.12
00:21:00|1109.12
00:21:00|1108.73
00:21:02|1108.46
00:21:03|1108.25
00:21:04|1107.83
00:21:05|1107.86
00:21:05|1107.41
00:21:07|1107.33
00:21:08|1107.47
00:21:09|1107.62
00:21:10|1107.43
00:21:11|1107.42
00:21:12|1107.94
00:21:13|1108.14
00:21:15|1107.65
00:21:16|1107.59
00:21:16|1107.59
00:21:18|1107.8
00:21:18|1107.41
00:21:19|1107.24
00:21:21|1107.52
00:21:22|1107.93
00:21:23|1107.56
00:21:24|1107.63
00:21:25|1107.79
00:21:26|1108.12
00:21:27|1108.13
00:21:28|1108.09
00:21:29|1108.35
00:21:30|1108.81
00:21:31|1109.24
00:21:32|1109.45
00:21:33|1109.1
00:21:34|1109.43
00:21:35|1109.6
00:21:36|1109.73
00:21:37|1109.46
00:21:38|1109.4
00:21:39|1109.41
00:21:40|1109.41
00:21:41|1109.41
00:21:42|1109.41
00:21:43|1109.41
00:21:45|1109.58
00:21:46|1109.4
00:21:47|1109.28
00:21:48|1109.28
00:21:48|1109.28
00:21:50|1109.4
00:21:52|1109.76
00:21:53|1110.
00:21:55|1109.81
00:21:55|1109.83
00:21:57|1109.3
00:21:58|1109.26
00:21:59|1109.26
00:22:00|1109.43
00:22:01|1109.39
00:22:02|1109.27
00:22:04|1109.26
00:22:05|1109.27
00:22:05|1109.27
00:22:06|1109.8
00:22:07|1109.8
00:22:09|1109.04
00:22:10|1108.33
00:22:11|1108.44
00:22:12|1108.26
00:22:13|1108.53
00:22:14|1108.48
00:22:14|1108.53
00:22:16|1108.44
00:22:17|1108.14
00:22:18|1108.14
00:22:19|1108.06
00:22:20|1108.06
00:22:21|1108.06
00:22:21|1107.63
00:22:23|1107.82
00:22:24|1107.42
00:22:25|1107.64
00:22:26|1107.5
00:22:27|1107.58
00:22:28|1107.58
00:22:29|1107.57
00:22:30|1107.24
00:22:31|1107.4
00:22:32|1107.79
00:22:33|1107.44
00:22:34|1107.45
00:22:35|1107.08
00:22:35|1107.18
00:22:37|1107.19
00:22:38|1107.3
00:22:39|1107.2
00:22:40|1106.69
00:22:41|1106.24
00:22:43|1106.86
00:22:43|1107.22
00:22:44|1106.71
00:22:45|1106.36
00:22:46|1106.24
00:22:47|1105.97
00:22:48|1105.99
00:22:49|1106.14
00:22:51|1106.36
00:22:52|1106.49
00:22:54|1106.27
00:22:54|1106.26
00:22:55|1106.62
00:22:56|1106.8
00:22:58|1106.79
00:22:59|1107.25
00:23:01|1107.79
00:23:01|1107.25
00:23:03|1106.96
00:23:03|1107.73
00:23:05|1107.59
00:23:05|1107.6
00:23:06|1108.04
00:23:08|1108.09
00:23:08|1108.13
00:23:09|1107.79
00:23:11|1107.72
00:23:11|1107.71
00:23:13|1107.71
00:23:14|1107.71
00:23:15|1107.6
00:23:16|1107.47
00:23:17|1107.47
00:23:18|1107.47
00:23:19|1107.47
00:23:20|1107.47
00:23:21|1107.45
00:23:22|1107.55
00:23:23|1107.55
00:23:24|1107.55
00:23:25|1107.55
00:23:27|1107.2
00:23:28|1107.02
00:23:29|1107.19
00:23:30|1107.19
00:23:32|1107.19
00:23:32|1107.79
00:23:33|1107.87
00:23:34|1107.88
00:23:36|1108.
00:23:37|1108.
00:23:38|1108.06
00:23:39|1108.38
00:23:40|1108.05
00:23:41|1108.05
00:23:42|1107.84
00:23:43|1108.
00:23:44|1108.01
00:23:45|1108.04
00:23:46|1108.24
00:23:47|1108.51
00:23:48|1108.81
00:23:49|1108.82
00:23:50|1108.83
00:23:51|1108.9
00:23:53|1108.72
00:23:54|1108.91
00:23:55|1108.73
00:23:57|1108.91
00:23:58|1108.91
00:23:59|1108.9
00:24:00|1109.01
00:24:01|1109.01
00:24:02|1109.01
00:24:03|1109.36
00:24:04|1109.45
00:24:05|1109.1
00:24:06|1108.91
00:24:07|1108.49
00:24:08|1108.25
00:24:09|1108.71
00:24:10|1108.09
00:24:12|1108.04
00:24:12|1108.4
00:24:13|1108.56
00:24:15|1108.84
00:24:17|1108.15
00:24:17|1108.36
00:24:18|1108.63
00:24:19|1108.39
00:24:20|1108.57
00:24:21|1108.4
00:24:23|1108.5
00:24:24|1108.7
00:24:24|1108.7
00:24:26|1108.61
00:24:27|1108.6
00:24:28|1108.61
00:24:28|1108.9
00:24:30|1108.62
00:24:31|1108.49
00:24:31|1108.27
00:24:33|1108.41
00:24:33|1108.52
00:24:35|1108.66
00:24:36|1108.66
00:24:36|1108.53
00:24:37|1108.53
00:24:39|1108.53
00:24:39|1108.17
00:24:40|1108.01
00:24:42|1108.01
00:24:43|1107.62
00:24:43|1107.64
00:24:45|1107.92
00:24:46|1107.8
00:24:46|1107.58
00:24:48|1107.58
00:24:48|1107.31
00:24:50|1107.31
00:24:50|1107.31
00:24:51|1107.41
00:24:53|1107.4
00:24:55|1107.41
00:24:56|1107.41
00:24:57|1107.41
00:24:58|1107.16
00:24:59|1107.3
00:25:00|1107.3
00:25:01|1107.6
00:25:02|1107.93
00:25:03|1108.38
00:25:04|1108.01
00:25:05|1107.66
00:25:07|1107.67
00:25:07|1107.66
00:25:09|1108.01
00:25:10|1108.01
00:25:11|1108.
00:25:12|1108.27
00:25:13|1108.27
00:25:14|1108.75
00:25:15|1108.87
00:25:16|1109.01
00:25:17|1108.8
00:25:18|1108.24
00:25:19|1108.25
00:25:20|1108.25
00:25:22|1108.43
00:25:22|1108.43
00:25:23|1108.62
00:25:24|1108.78
00:25:25|1108.45
00:25:26|1108.46
00:25:27|1108.45
00:25:28|1108.45
00:25:29|1108.44
00:25:30|1108.44
00:25:31|1108.24
00:25:33|1108.4
00:25:34|1108.39
00:25:35|1108.24
00:25:36|1109.09
00:25:37|1109.09
00:25:38|1109.08
00:25:39|1108.98
00:25:40|1108.97
00:25:41|1109.31
00:25:42|1109.32
00:25:43|1109.32
00:25:44|1109.31
00:25:45|1109.31
00:25:46|1109.31
00:25:47|1109.28
00:25:48|1109.02
00:25:49|1108.72
00:25:50|1108.02
00:25:51|1108.24
00:25:52|1108.
00:25:53|1107.78
00:25:54|1107.93
00:25:56|1107.96
00:25:56|1107.64
00:25:58|1107.64
00:25:59|1108.04
00:26:00|1108.04
00:26:01|1107.83
00:26:02|1107.89
00:26:03|1107.85
00:26:04|1107.83
00:26:05|1108.03
00:26:06|1108.43
00:26:07|1108.5
00:26:08|1108.5
00:26:09|1108.49
00:26:10|1108.49
00:26:11|1108.77
00:26:13|1109.49
00:26:13|1109.31
00:26:14|1109.37
00:26:16|1109.5
00:26:16|1109.5
00:26:18|1109.66
00:26:19|1109.54
00:26:20|1109.95
00:26:21|1110.36
00:26:22|1110.57
00:26:23|1110.19
00:26:24|1110.3
00:26:25|1110.56
00:26:27|1110.56
00:26:27|1110.7
00:26:28|1110.76
00:26:29|1110.54
00:26:31|1110.34
00:26:32|1110.2
00:26:33|1110.17
00:26:33|1109.65
00:26:35|1109.65
00:26:35|1109.65
00:26:36|1109.74
00:26:38|1109.75
00:26:38|1109.74
00:26:39|1109.74
00:26:41|1109.65
00:26:41|1109.64
00:26:43|1109.66
00:26:44|1109.7
00:26:45|1109.45
00:26:46|1109.65
00:26:47|1109.35
00:26:48|1109.35
00:26:49|1109.35
00:26:50|1109.35
00:26:51|1109.33
00:26:52|1109.25
00:26:53|1109.51
00:26:55|1109.46
00:26:56|1109.46
00:26:57|1109.63
00:26:58|1109.59
00:26:59|1109.8
00:27:00|1109.9
00:27:01|1109.95
00:27:02|1109.96
00:27:03|1109.96
00:27:05|1109.96
00:27:05|1110.17
00:27:07|1110.19
00:27:08|1110.19
00:27:09|1110.19
00:27:10|1110.19
00:27:11|1110.34
00:27:12|1110.33
00:27:13|1110.67
00:27:15|1110.21
00:27:16|1110.22
00:27:16|1110.11
00:27:17|1110.02
00:27:19|1110.02
00:27:20|1109.95
00:27:21|1109.43
00:27:22|1109.07
00:27:23|1108.97
00:27:25|1108.62
00:27:26|1108.62
00:27:27|1108.62
00:27:28|1108.61
00:27:29|1108.61
00:27:30|1108.61
00:27:31|1108.11
00:27:32|1108.11
00:27:33|1107.83
00:27:34|1107.83
00:27:35|1107.83
00:27:36|1107.63
00:27:38|1107.56
00:27:38|1107.37
00:27:39|1107.38
00:27:40|1107.38
00:27:41|1107.38
00:27:42|1107.38
00:27:43|1107.38
00:27:44|1107.37
00:27:46|1107.58
00:27:46|1106.91
00:27:47|1106.91
00:27:48|1106.92
00:27:49|1107.2
00:27:51|1107.2
00:27:51|1107.18
00:27:52|1107.18
00:27:53|1107.57
00:27:54|1107.58
00:27:56|1107.32
00:27:57|1107.17
00:27:58|1107.17
00:27:59|1108.
00:28:00|1107.75
00:28:02|1107.55
00:28:03|1107.47
00:28:03|1107.47
00:28:04|1107.47
00:28:06|1107.91
00:28:07|1107.71
00:28:09|1107.13
00:28:10|1107.13
00:28:11|1107.13
00:28:11|1107.24
00:28:13|1107.13
00:28:14|1107.01
00:28:15|1107.01
00:28:16|1106.83
00:28:17|1106.91
00:28:18|1106.8
00:28:19|1106.84
00:28:20|1106.96
00:28:21|1106.95
00:28:23|1106.96
00:28:23|1106.96
00:28:24|1107.14
00:28:25|1107.03
00:28:26|1106.76
00:28:27|1106.65
00:28:28|1107.
00:28:30|1107.
00:28:31|1106.68
00:28:31|1106.67
00:28:32|1106.67
00:28:33|1106.6
00:28:35|1106.6
00:28:36|1106.6
00:28:37|1106.6
00:28:38|1106.72
00:28:38|1106.72
00:28:40|1106.71
00:28:41|1106.71
00:28:42|1106.28
00:28:43|1106.41
00:28:44|1106.54
00:28:45|1106.31
00:28:46|1106.3
00:28:47|1105.13
00:28:48|1105.13
00:28:49|1104.73
00:28:50|1104.37
00:28:51|1104.56
00:28:52|1104.14
00:28:53|1104.35
00:28:54|1104.02
00:28:56|1104.13
00:28:57|1103.39
00:28:58|1102.67
00:28:58|1102.52
00:29:01|1102.64
00:29:02|1102.34
00:29:03|1102.85
00:29:04|1102.44
00:29:05|1103.02
00:29:06|1102.39
00:29:07|1102.57
00:29:08|1103.3
00:29:09|1102.82
00:29:10|1103.13
00:29:11|1102.85
00:29:13|1103.24
00:29:13|1103.3
00:29:14|1103.64
00:29:15|1103.54
00:29:17|1103.53
00:29:18|1103.84
00:29:18|1104.07
00:29:20|1104.31
00:29:21|1105.07
00:29:22|1104.9
00:29:23|1104.89
00:29:24|1105.12
00:29:25|1105.19
00:29:26|1104.87
00:29:27|1104.99
00:29:28|1104.98
00:29:29|1104.97
00:29:30|1104.44
00:29:31|1104.07
00:29:32|1103.84
00:29:33|1103.69
00:29:34|1103.34
00:29:35|1103.68
00:29:36|1103.68
00:29:37|1103.45
00:29:38|1103.46
00:29:39|1103.46
00:29:40|1103.59
00:29:41|1103.51
00:29:42|1103.8
00:29:43|1104.37
00:29:44|1104.25
00:29:46|1104.37
00:29:46|1104.28
00:29:47|1104.02
00:29:49|1104.12
00:29:50|1104.24
00:29:51|1104.2
00:29:51|1104.17
00:29:53|1104.2
00:29:53|1104.14
00:29:55|1104.01
00:29:56|1104.01
00:29:57|1103.78
00:29:59|1103.89
00:30:00|1102.93
00:30:01|1102.95
00:30:02|1102.64
00:30:03|1102.59
00:30:04|1103.01
00:30:05|1102.73
00:30:06|1102.71
00:30:07|1102.53
00:30:09|1102.41
00:30:10|1102.18
00:30:10|1102.01
00:30:12|1101.51
00:30:13|1101.49
00:30:14|1101.59
00:30:16|1101.98
00:30:16|1102.33
00:30:17|1101.97
00:30:18|1101.84
00:30:19|1101.79
00:30:21|1101.72
00:30:21|1101.67
00:30:23|1102.27
00:30:24|1101.96
00:30:25|1101.81
00:30:26|1102.12
00:30:27|1101.97
00:30:28|1102.2
00:30:29|1102.2
00:30:30|1102.69
00:30:31|1103.15
00:30:32|1103.54
00:30:33|1103.72
00:30:34|1103.59
00:30:35|1103.26
00:30:36|1103.59
00:30:37|1103.77
00:30:38|1103.77
00:30:39|1104.
00:30:40|1103.89
00:30:41|1104.18
00:30:42|1104.18
00:30:43|1104.37
00:30:44|1104.48
00:30:45|1104.49
00:30:46|1104.49
00:30:47|1104.01
00:30:48|1104.02
00:30:49|1104.33
00:30:50|1104.58
00:30:51|1104.7
00:30:52|1104.34
00:30:53|1104.71
00:30:54|1104.97
00:30:55|1104.82
00:30:56|1104.83
00:30:57|1104.44
00:30:58|1104.16
00:31:00|1104.43
00:31:01|1104.42
00:31:02|1104.24
00:31:03|1104.43
00:31:04|1104.42
00:31:05|1104.42
00:31:06|1104.32
00:31:07|1104.68
00:31:08|1104.67
00:31:09|1104.67
00:31:10|1104.58
00:31:11|1105.2
00:31:12|1105.13
00:31:13|1104.53
00:31:14|1103.85
00:31:15|1103.72
00:31:16|1103.69
00:31:17|1103.64
00:31:18|1103.9
00:31:19|1104.2
00:31:20|1104.34
00:31:21|1104.53
00:31:22|1104.66
00:31:23|1103.75
00:31:25|1103.66
00:31:25|1103.66
00:31:27|1103.84
00:31:28|1103.93
00:31:29|1104.32
00:31:30|1104.5
00:31:30|1104.59
00:31:32|1104.61
00:31:33|1104.43
00:31:33|1104.6
00:31:34|1104.59
00:31:35|1104.89
00:31:37|1105.12
00:31:38|1104.83
00:31:38|1104.64
00:31:40|1105.26
00:31:41|1105.47
00:31:42|1105.91
00:31:43|1105.5
00:31:44|1105.64
00:31:45|1105.65
00:31:46|1105.83
00:31:47|1105.74
00:31:48|1105.25
00:31:49|1105.49
00:31:50|1105.5
00:31:51|1105.24
00:31:52|1105.46
00:31:53|1105.52
00:31:54|1105.01
00:31:55|1104.17
00:31:56|1103.44
00:31:57|1103.86
00:31:59|1104.18
00:32:01|1103.72
00:32:02|1103.56
00:32:03|1103.69
00:32:05|1103.9
00:32:06|1103.9
00:32:08|1104.17
00:32:08|1103.62
00:32:09|1103.44
00:32:10|1103.16
00:32:11|1103.16
00:32:13|1103.08
00:32:14|1103.22
00:32:16|1103.01
00:32:17|1103.25
00:32:18|1103.24
00:32:19|1102.52
00:32:20|1102.
00:32:24|1101.71
00:32:25|1101.66
00:32:26|1101.66
00:32:27|1101.41
00:32:28|1101.35
00:32:29|1100.37
00:32:30|1100.
00:32:31|1100.08
00:32:33|1100.11
00:32:34|1099.54
00:32:35|1099.03
00:32:36|1098.5
00:32:37|1098.68
00:32:38|1098.91
00:32:39|1099.54
00:32:40|1099.84
00:32:41|1100.18
00:32:42|1100.28
00:32:43|1100.08
00:32:44|1100.28
00:32:45|1099.58
00:32:46|1100.24
00:32:47|1100.64
00:32:48|1100.35
00:32:49|1099.83
00:32:49|1099.35
00:32:51|1099.76
00:32:51|1099.55
00:32:52|1099.18
00:32:54|1099.18
00:32:55|1099.07
00:32:56|1099.61
00:32:57|1099.11
00:32:58|1098.8
00:32:59|1098.18
00:33:01|1098.21
00:33:01|1097.8
00:33:03|1097.64
00:33:04|1097.53
00:33:05|1097.41
00:33:06|1097.09
00:33:07|1096.89
00:33:09|1096.61
00:33:10|1096.02
00:33:10|1096.31
00:33:12|1096.3
00:33:12|1096.87
00:33:14|1096.22
00:33:15|1096.31
00:33:17|1096.78
00:33:17|1097.2
00:33:18|1096.88
00:33:19|1096.91
00:33:20|1096.55
00:33:21|1097.04
00:33:23|1096.33
00:33:23|1096.35
00:33:24|1096.35
00:33:26|1096.57
00:33:26|1097.07
00:33:28|1097.88
00:33:29|1097.99
00:33:30|1098.15
00:33:32|1097.75
00:33:33|1096.63
00:33:34|1095.86
00:33:35|1096.05
00:33:36|1096.14
00:33:37|1096.13
00:33:38|1095.76
00:33:39|1095.44
00:33:40|1095.48
00:33:41|1094.72
00:33:43|1093.44
00:33:43|1093.86
00:33:45|1094.51
00:33:45|1094.76
00:33:47|1095.23
00:33:47|1095.85
00:33:49|1096.29
00:33:49|1096.07
00:33:50|1096.18
00:33:51|1096.19
00:33:52|1096.39
00:33:53|1096.4
00:33:54|1096.53
00:33:56|1096.45
00:33:57|1096.37
00:33:58|1096.36
00:33:58|1096.37
00:34:00|1097.01
00:34:01|1097.34
00:34:02|1097.89
00:34:03|1097.69
00:34:04|1097.98
00:34:05|1098.63
00:34:06|1098.78
00:34:07|1098.86
00:34:08|1098.69
00:34:09|1098.46
00:34:10|1098.32
00:34:11|1098.45
00:34:12|1098.21
00:34:14|1097.02
00:34:14|1096.77
00:34:16|1096.82
00:34:17|1096.84
00:34:18|1096.56
00:34:19|1096.54
00:34:20|1096.94
00:34:20|1097.15
00:34:22|1097.51
00:34:22|1098.05
00:34:24|1098.11
00:34:25|1097.92
00:34:25|1098.19
00:34:27|1097.99
00:34:28|1097.96
00:34:28|1098.07
00:34:30|1098.37
00:34:30|1098.71
00:34:32|1098.47
00:34:33|1098.47
00:34:33|1097.96
00:34:35|1098.14
00:34:36|1097.95
00:34:37|1097.59
00:34:38|1097.47
00:34:39|1097.47
00:34:40|1097.47
00:34:41|1098.25
00:34:42|1098.29
00:34:43|1097.96
00:34:44|1097.48
00:34:45|1096.84
00:34:46|1097.03
00:34:47|1096.87
00:34:48|1097.07
00:34:49|1097.07
00:34:50|1097.26
00:34:51|1097.53
00:34:52|1097.77
00:34:53|1098.04
00:34:54|1097.79
00:34:55|1098.01
00:34:56|1097.31
00:34:57|1097.57
00:34:58|1097.65
00:34:59|1098.27
00:35:00|1098.12
00:35:01|1097.67
00:35:03|1097.76
00:35:04|1097.48
00:35:05|1097.49
00:35:06|1097.91
00:35:07|1098.29
00:35:08|1098.34
00:35:09|1098.33
00:35:10|1098.05
00:35:11|1097.5
00:35:12|1097.64
00:35:13|1097.09
00:35:14|1097.02
00:35:15|1096.66
00:35:17|1095.85
00:35:17|1095.1
00:35:18|1095.78
00:35:20|1096.12
00:35:21|1096.39
00:35:21|1095.62
00:35:22|1095.3
00:35:24|1095.48
00:35:24|1095.75
00:35:26|1095.19
00:35:27|1095.61
00:35:28|1095.36
00:35:28|1095.37
00:35:30|1096.22
00:35:31|1096.01
00:35:32|1096.27
00:35:32|1094.64
00:35:33|1095.49
00:35:34|1095.24
00:35:35|1096.3
00:35:37|1096.32
00:35:38|1096.16
00:35:39|1096.12
00:35:40|1095.87
00:35:40|1095.72
00:35:42|1095.61
00:35:43|1095.27
00:35:44|1095.59
00:35:44|1096.3
00:35:46|1096.43
00:35:46|1096.43
00:35:47|1096.72
00:35:48|1096.97
00:35:49|1097.34
00:35:51|1097.31
00:35:52|1096.88
00:35:52|1096.67
00:35:53|1096.48
00:35:55|1096.42
00:35:56|1096.42
00:35:57|1096.41
00:35:57|1096.18
00:35:58|1096.28
00:36:00|1096.19
00:36:01|1096.28
00:36:01|1096.28
00:36:03|1097.1
00:36:05|1097.7
00:36:06|1097.46
00:36:07|1097.74
00:36:07|1097.86
00:36:09|1097.86
00:36:10|1097.29
00:36:11|1097.32
00:36:13|1097.6
00:36:13|1097.89
00:36:15|1097.9
00:36:16|1097.9
00:36:17|1098.05
00:36:19|1098.27
00:36:19|1098.16
00:36:20|1098.15
00:36:22|1097.96
00:36:23|1098.04
00:36:24|1098.38
00:36:25|1098.38
00:36:26|1098.86
00:36:27|1098.54
00:36:28|1099.2
00:36:29|1098.56
00:36:31|1098.73
00:36:31|1099.18
00:36:32|1099.17
00:36:34|1099.67
00:36:35|1099.89
00:36:36|1099.15
00:36:36|1098.67
00:36:37|1098.28
00:36:38|1097.73
00:36:39|1097.46
00:36:41|1097.47
00:36:42|1097.23
00:36:42|1097.26
00:36:43|1097.63
00:36:44|1097.51
00:36:46|1097.58
00:36:47|1097.65
00:36:48|1097.95
00:36:49|1097.88
00:36:50|1097.65
00:36:51|1097.65
00:36:52|1097.31
00:36:53|1097.3
00:36:54|1097.43
00:36:55|1097.64
00:36:56|1097.65
00:36:57|1097.3
00:36:58|1097.61
00:36:59|1097.35
00:37:00|1097.65
00:37:01|1097.73
00:37:02|1097.72
00:37:03|1098.21
00:37:05|1097.35
00:37:06|1097.17
00:37:06|1097.28
00:37:07|1097.43
00:37:09|1096.59
00:37:10|1096.42
00:37:11|1096.6
00:37:12|1096.37
00:37:13|1095.61
00:37:14|1095.61
00:37:15|1096.53
00:37:16|1095.96
00:37:17|1095.
00:37:18|1094.46
00:37:19|1094.1
00:37:21|1094.22
00:37:21|1094.09
00:37:22|1094.
00:37:23|1093.69
00:37:24|1093.83
00:37:26|1094.03
00:37:28|1092.73
00:37:28|1093.17
00:37:29|1093.36
00:37:30|1092.31
00:37:32|1092.5
00:37:33|1092.02
00:37:34|1092.62
00:37:35|1092.29
00:37:36|1091.77
00:37:37|1092.43
00:37:38|1092.9
00:37:40|1092.87
00:37:41|1092.95
00:37:42|1092.28
00:37:43|1092.45
00:37:43|1092.37
00:37:44|1091.81
00:37:45|1091.79
00:37:47|1092.39
00:37:48|1092.46
00:37:49|1092.3
00:37:50|1092.01
00:37:51|1092.13
00:37:52|1092.09
00:37:53|1091.77
00:37:54|1091.84
00:37:55|1091.64
00:37:56|1091.21
00:37:57|1091.37
00:37:58|1091.83
00:37:59|1091.83
00:38:00|1092.01
00:38:01|1092.32
00:38:02|1092.31
00:38:03|1092.17
00:38:04|1092.01
00:38:06|1092.45
00:38:07|1092.1
00:38:08|1091.83
00:38:09|1092.01
00:38:10|1091.94
00:38:11|1092.19
00:38:12|1092.06
00:38:14|1091.78
00:38:14|1092.11
00:38:15|1093.25
00:38:17|1094.01
00:38:18|1093.84
00:38:19|1093.77
00:38:20|1094.1
00:38:21|1093.63
00:38:22|1094.23
00:38:23|1094.24
00:38:24|1094.24
00:38:25|1094.47
00:38:26|1094.62
00:38:27|1095.18
00:38:28|1095.37
00:38:29|1095.36
00:38:30|1095.51
00:38:31|1095.52
00:38:32|1095.52
00:38:33|1094.74
00:38:35|1094.28
00:38:36|1094.04
00:38:36|1093.94
00:38:38|1093.85
00:38:38|1093.74
00:38:39|1094.16
00:38:41|1093.76
00:38:42|1093.
00:38:43|1093.13
00:38:44|1093.11
00:38:44|1093.06
00:38:45|1093.55
00:38:47|1093.44
00:38:49|1093.15
00:38:49|1093.25
00:38:50|1093.67
00:38:51|1093.74
00:38:52|1094.03
00:38:53|1094.11
00:38:55|1094.36
00:38:56|1094.36
00:38:57|1094.55
00:38:58|1094.55
00:38:59|1094.1
00:39:00|1094.29
00:39:00|1094.52
00:39:02|1094.58
00:39:03|1094.77
00:39:04|1095.14
00:39:05|1095.03
00:39:06|1095.21
00:39:07|1095.21
00:39:09|1094.3
00:39:09|1094.46
00:39:11|1094.63
00:39:12|1094.32
00:39:13|1093.96
00:39:14|1094.24
00:39:15|1094.25
00:39:16|1094.26
00:39:17|1094.48
00:39:18|1094.11
00:39:19|1094.11
00:39:21|1094.44
00:39:22|1094.19
00:39:22|1094.43
00:39:24|1094.44
00:39:25|1094.53
00:39:26|1094.12
00:39:27|1094.37
00:39:27|1094.47
00:39:29|1094.57
00:39:30|1094.72
00:39:31|1094.92
00:39:32|1095.21
00:39:33|1095.06
00:39:34|1095.19
00:39:35|1095.19
00:39:36|1095.51
00:39:37|1095.14
00:39:38|1095.03
00:39:39|1095.12
00:39:40|1095.2
00:39:41|1095.2
00:39:42|1095.19
00:39:43|1095.74
00:39:44|1095.41
00:39:46|1095.53
00:39:46|1095.71
00:39:47|1095.9
00:39:48|1095.91
00:39:49|1095.81
00:39:50|1095.8
00:39:51|1095.81
00:39:52|1095.81
00:39:53|1095.81
00:39:54|1096.
00:39:55|1096.16
00:39:56|1095.99
00:39:57|1095.91
00:39:58|1095.53
00:40:00|1095.53
00:40:01|1095.99
00:40:02|1095.09
00:40:03|1094.92
00:40:04|1094.79
00:40:05|1094.63
00:40:07|1095.09
00:40:08|1095.66
00:40:09|1095.79
00:40:10|1095.99
00:40:11|1095.8
00:40:13|1096.15
00:40:13|1096.14
00:40:14|1096.14
00:40:16|1096.39
00:40:17|1095.5
00:40:18|1095.17
00:40:19|1095.16
00:40:20|1095.21
00:40:22|1095.99
00:40:22|1096.39
00:40:23|1096.57
00:40:24|1096.08
00:40:25|1095.91
00:40:26|1096.21
00:40:28|1095.81
00:40:28|1095.57
00:40:30|1095.64
00:40:30|1095.21
00:40:32|1095.18
00:40:33|1095.4
00:40:33|1095.25
00:40:35|1095.25
00:40:36|1095.26
00:40:37|1095.57
00:40:38|1095.25
00:40:39|1095.25
00:40:40|1095.48
00:40:41|1095.4
00:40:42|1095.56
00:40:42|1095.57
00:40:44|1095.17
00:40:45|1095.17
00:40:46|1095.17
00:40:47|1095.17
00:40:49|1095.16
00:40:50|1094.6
00:40:50|1094.44
00:40:51|1094.11
00:40:52|1094.26
00:40:54|1093.73
00:40:55|1094.18
00:40:55|1094.18
00:40:57|1094.68
00:40:57|1094.66
00:40:59|1094.71
00:41:00|1094.67
00:41:00|1094.68
00:41:02|1094.92
00:41:02|1094.64
00:41:04|1094.31
00:41:05|1094.4
00:41:06|1094.35
00:41:07|1094.34
00:41:08|1094.56
00:41:10|1095.06
00:41:11|1095.42
00:41:11|1095.7
00:41:13|1095.42
00:41:14|1095.27
00:41:15|1094.77
00:41:15|1094.8
00:41:17|1094.79
00:41:18|1094.79
00:41:18|1094.79
00:41:20|1095.25
00:41:21|1094.25
00:41:22|1094.09
00:41:23|1093.76
00:41:25|1094.3
00:41:26|1094.31
00:41:26|1094.41
00:41:28|1094.41
00:41:29|1093.87
00:41:30|1094.07
00:41:30|1094.25
00:41:31|1094.44
00:41:33|1094.35
00:41:34|1094.06
00:41:35|1094.05
00:41:35|1094.05
00:41:37|1094.24
00:41:37|1094.24
00:41:38|1093.74
00:41:40|1093.74
00:41:40|1093.72
00:41:41|1093.57
00:41:43|1093.5
00:41:44|1093.49
00:41:45|1093.39
00:41:46|1093.39
00:41:47|1093.29
00:41:48|1093.29
00:41:49|1093.3
00:41:50|1093.5
00:41:51|1093.38
00:41:52|1093.25
00:41:53|1092.85
00:41:53|1092.85
00:41:55|1092.9
00:41:55|1092.9
00:41:57|1093.14
00:41:57|1093.49
00:41:59|1093.52
00:42:00|1093.24
00:42:01|1092.98
00:42:02|1093.11
00:42:03|1093.11
00:42:04|1093.52
00:42:05|1093.85
00:42:05|1093.63
00:42:07|1093.63
00:42:08|1093.62
00:42:10|1093.15
00:42:11|1093.56
00:42:12|1093.12
00:42:13|1093.39
00:42:14|1093.86
00:42:15|1093.86
00:42:15|1094.
00:42:17|1094.15
00:42:19|1094.29
00:42:20|1094.31
00:42:21|1094.05
00:42:22|1094.39
00:42:23|1094.4
00:42:24|1094.48
00:42:26|1094.93
00:42:26|1095.07
00:42:28|1095.07
00:42:29|1095.31
00:42:30|1094.8
00:42:31|1094.55
00:42:32|1094.15
00:42:33|1094.29
00:42:35|1093.85
00:42:35|1093.56
00:42:36|1093.55
00:42:37|1093.26
00:42:38|1093.01
00:42:40|1093.01
00:42:40|1093.05
00:42:42|1092.89
00:42:43|1092.92
00:42:45|1092.59
00:42:46|1092.59
00:42:47|1092.63
00:42:48|1092.63
00:42:49|1092.63
00:42:50|1092.58
00:42:50|1092.59
00:42:52|1092.59
00:42:52|1092.44
00:42:53|1092.88
00:42:55|1093.14
00:42:55|1093.13
00:42:57|1093.03
00:42:58|1092.76
00:42:59|1092.75
00:43:00|1093.14
00:43:01|1092.58
00:43:02|1092.65
00:43:03|1092.66
00:43:04|1093.15
00:43:05|1092.62
00:43:06|1092.53
00:43:07|1092.81
00:43:08|1092.97
00:43:09|1092.97
00:43:11|1092.73
00:43:11|1092.69
00:43:12|1092.69
00:43:14|1092.88
00:43:14|1092.98
00:43:16|1093.13
00:43:17|1093.13
00:43:18|1093.13
00:43:18|1093.13
00:43:20|1092.86
00:43:20|1092.69
00:43:22|1092.55
00:43:23|1092.42
00:43:24|1092.46
00:43:25|1092.48
00:43:27|1092.47
00:43:28|1092.48
00:43:29|1092.49
00:43:30|1092.84
00:43:31|1092.66
00:43:32|1092.66
00:43:33|1093.13
00:43:34|1093.21
00:43:35|1093.21
00:43:36|1093.21
00:43:37|1093.21
00:43:38|1093.21
00:43:39|1093.02
00:43:40|1093.13
00:43:41|1093.12
00:43:42|1093.14
00:43:43|1093.13
00:43:44|1093.13
00:43:45|1093.03
00:43:46|1093.03
00:43:47|1093.03
00:43:48|1093.13
00:43:49|1093.13
00:43:50|1093.13
00:43:51|1093.13
00:43:52|1093.15
00:43:53|1093.21
00:43:55|1093.21
00:43:55|1093.8
00:43:56|1093.58
00:43:57|1093.59
00:43:59|1093.87
00:44:00|1093.87
00:44:01|1094.
00:44:01|1093.36
00:44:02|1093.03
00:44:03|1092.45
00:44:04|1093.01
00:44:06|1093.26
00:44:07|1094.04
00:44:08|1093.81
00:44:09|1093.9
00:44:10|1094.04
00:44:11|1094.21
00:44:13|1094.51
00:44:14|1094.24
00:44:15|1094.25
00:44:17|1094.25
00:44:17|1094.93
00:44:18|1095.35
00:44:19|1095.37
00:44:21|1095.24
00:44:22|1094.79
00:44:23|1094.8
00:44:24|1092.96
00:44:25|1092.79
00:44:26|1092.64
00:44:27|1092.85
00:44:28|1093.02
00:44:29|1092.76
00:44:30|1092.93
00:44:31|1092.58
00:44:32|1092.58
00:44:33|1092.59
00:44:34|1092.85
00:44:35|1092.99
00:44:36|1093.15
00:44:37|1093.02
00:44:38|1093.13
00:44:39|1092.87
00:44:40|1092.08
00:44:41|1091.77
00:44:42|1091.61
00:44:43|1091.69
00:44:44|1091.73
00:44:45|1091.93
00:44:46|1091.56
00:44:47|1091.25
00:44:48|1090.38
00:44:49|1090.41
00:44:50|1090.47
00:44:51|1090.61
00:44:52|1090.7
00:44:53|1090.59
00:44:54|1090.86
00:44:56|1091.02
00:44:56|1090.77
00:44:57|1090.68
00:44:58|1090.91
00:44:59|1091.
00:45:00|1091.23
00:45:01|1091.16
00:45:03|1091.94
00:45:04|1092.03
00:45:05|1092.14
00:45:06|1092.5
00:45:07|1092.5
00:45:08|1092.59
00:45:09|1093.
00:45:10|1092.85
00:45:12|1093.59
00:45:13|1093.95
00:45:15|1094.18
00:45:16|1094.13
00:45:17|1093.78
00:45:19|1093.69
00:45:20|1093.39
00:45:21|1093.68
00:45:22|1093.43
00:45:24|1093.74
00:45:25|1093.67
00:45:26|1093.59
00:45:27|1093.52
00:45:28|1093.43
00:45:29|1093.28
00:45:30|1093.28
00:45:31|1093.36
00:45:32|1093.52
00:45:33|1093.8
00:45:34|1093.5
00:45:35|1093.8
00:45:36|1093.81
00:45:37|1094.28
00:45:38|1094.28
00:45:39|1093.71
00:45:40|1093.57
00:45:41|1093.72
00:45:42|1093.16
00:45:43|1093.26
00:45:44|1093.72
00:45:45|1093.72
00:45:46|1093.94
00:45:47|1093.83
00:45:48|1093.83
00:45:49|1093.83
00:45:50|1094.23
00:45:51|1094.38
00:45:52|1094.38
00:45:53|1094.13
00:45:55|1093.3
00:45:56|1093.44
00:45:56|1093.35
00:45:57|1093.76
00:45:59|1093.6
00:45:59|1093.64
00:46:00|1093.86
00:46:02|1093.87
00:46:03|1094.28
00:46:04|1094.56
00:46:05|1094.56
00:46:06|1094.79
00:46:07|1094.72
00:46:08|1094.78
00:46:09|1094.64
00:46:10|1094.28
00:46:11|1094.87
00:46:12|1094.99
00:46:14|1094.61
00:46:15|1094.89
00:46:16|1093.91
00:46:18|1093.91
00:46:19|1094.11
00:46:20|1093.99
00:46:20|1093.35
00:46:22|1093.72
00:46:22|1093.97
00:46:24|1093.02
00:46:25|1093.02
00:46:26|1093.03
00:46:27|1093.1
00:46:28|1093.24
00:46:29|1093.41
00:46:30|1093.58
00:46:31|1093.58
00:46:32|1093.59
00:46:33|1093.14
00:46:34|1092.74
00:46:35|1092.92
00:46:36|1092.92
00:46:38|1092.58
00:46:38|1092.32
00:46:40|1092.32
00:46:41|1092.04
00:46:42|1092.19
00:46:43|1092.54
00:46:44|1092.17
00:46:45|1092.3
00:46:46|1092.24
00:46:48|1092.06
00:46:48|1092.06
00:46:49|1092.
00:46:50|1092.
00:46:51|1092.01
00:46:52|1092.22
00:46:53|1092.01
00:46:54|1091.71
00:46:55|1091.49
00:46:56|1091.62
00:46:57|1091.62
00:46:58|1091.38
00:46:59|1091.38
00:47:00|1091.37
00:47:01|1091.31
00:47:02|1091.36
00:47:03|1091.26
00:47:04|1091.26
00:47:05|1091.21
00:47:07|1091.55
00:47:07|1091.2
00:47:08|1090.59
00:47:10|1090.6
00:47:11|1091.42
00:47:11|1091.45
00:47:13|1091.67
00:47:14|1092.69
00:47:15|1092.85
00:47:17|1092.21
00:47:18|1092.46
00:47:20|1092.72
00:47:20|1092.71
00:47:21|1092.56
00:47:22|1092.56
00:47:24|1092.28
00:47:24|1092.45
00:47:25|1092.64
00:47:27|1092.84
00:47:27|1092.84
00:47:29|1092.91
00:47:30|1092.92
00:47:31|1092.73
00:47:32|1092.63
00:47:33|1092.57
00:47:34|1092.43
00:47:35|1092.3
00:47:36|1092.67
00:47:37|1092.69
00:47:38|1092.63
00:47:39|1092.44
00:47:40|1092.23
00:47:41|1092.17
00:47:42|1091.98
00:47:43|1091.84
00:47:44|1091.84
00:47:45|1091.47
00:47:46|1091.2
00:47:47|1091.39
00:47:48|1091.38
00:47:49|1091.38
00:47:50|1091.51
00:47:51|1091.45
00:47:52|1091.39
00:47:54|1091.4
00:47:54|1091.4
00:47:55|1091.4
00:47:57|1091.4
00:47:58|1091.65
00:47:59|1091.77
00:48:00|1091.78
00:48:00|1091.44
00:48:02|1091.45
00:48:03|1091.44
00:48:03|1091.37
00:48:05|1091.37
00:48:06|1091.37
00:48:06|1091.37
00:48:08|1091.25
00:48:09|1090.19
00:48:10|1090.86
00:48:10|1090.98
00:48:12|1090.76
00:48:13|1090.83
00:48:13|1091.12
00:48:15|1091.51
00:48:17|1091.28
00:48:18|1091.54
00:48:19|1091.39
00:48:19|1091.5
00:48:21|1091.38
00:48:22|1091.34
00:48:24|1091.24
00:48:24|1091.04
00:48:25|1091.14
00:48:26|1091.14
00:48:28|1091.15
00:48:28|1091.14
00:48:29|1091.14
00:48:31|1090.81
00:48:31|1090.58
00:48:32|1090.58
00:48:34|1090.48
00:48:35|1090.31
00:48:36|1089.49
00:48:36|1089.01
00:48:38|1089.22
00:48:38|1088.57
00:48:39|1088.6
00:48:41|1088.68
00:48:42|1088.55
00:48:42|1089.05
00:48:43|1089.96
00:48:44|1090.47
00:48:46|1090.35
00:48:47|1089.95
00:48:48|1089.32
00:48:49|1089.19
00:48:50|1089.22
00:48:51|1089.51
00:48:53|1089.69
00:48:53|1089.46
00:48:54|1089.22
00:48:56|1089.41
00:48:56|1089.64
00:48:57|1089.58
00:48:58|1089.84
00:48:59|1089.84
00:49:00|1090.
00:49:01|1090.78
00:49:03|1090.67
00:49:03|1090.77
00:49:05|1091.07
00:49:05|1091.43
00:49:06|1091.99
00:49:07|1091.61
00:49:08|1091.36
00:49:09|1091.2
00:49:11|1091.65
00:49:11|1091.37
00:49:12|1091.37
00:49:14|1091.35
00:49:15|1091.83
00:49:16|1091.54
00:49:17|1091.77
00:49:19|1091.77
00:49:20|1091.78
00:49:21|1092.2
00:49:22|1092.3
00:49:23|1092.29
00:49:24|1092.3
00:49:25|1092.32
00:49:26|1091.68
00:49:28|1090.99
00:49:29|1091.42
00:49:30|1091.42
00:49:31|1091.42
00:49:32|1091.48
00:49:33|1091.5
00:49:35|1091.39
00:49:35|1091.53
00:49:36|1091.53
00:49:37|1091.54
00:49:38|1091.16
00:49:39|1091.23
00:49:41|1091.09
00:49:42|1091.
00:49:43|1090.9
00:49:44|1090.9
00:49:45|1090.9
00:49:47|1090.6
00:49:48|1090.79
00:49:49|1090.81
00:49:50|1091.14
00:49:50|1090.93
00:49:52|1090.92
00:49:52|1090.92
00:49:54|1090.92
00:49:54|1091.11
00:49:55|1091.07
00:49:56|1090.69
00:49:57|1090.6
00:49:58|1090.6
00:49:59|1090.71
00:50:00|1090.98
00:50:01|1091.14
00:50:02|1090.74
00:50:04|1090.26
00:50:05|1090.26
00:50:06|1090.09
00:50:07|1090.23
00:50:08|1090.18
00:50:09|1090.18
00:50:10|1090.28
00:50:11|1090.52
00:50:12|1090.53
00:50:13|1090.53
00:50:15|1090.18
00:50:15|1090.17
00:50:17|1090.51
00:50:19|1090.68
00:50:19|1090.13
00:50:21|1090.37
00:50:22|1090.26
00:50:23|1090.24
00:50:24|1090.24
00:50:25|1090.24
00:50:26|1090.24
00:50:27|1090.24
00:50:28|1090.24
00:50:29|1089.74
00:50:30|1089.74
00:50:31|1089.73
00:50:32|1089.67
00:50:33|1089.59
00:50:34|1089.58
00:50:36|1089.58
00:50:37|1089.42
00:50:38|1088.81
00:50:39|1088.77
00:50:40|1088.57
00:50:40|1088.93
00:50:42|1089.5
00:50:43|1089.13
00:50:44|1089.45
00:50:45|1089.15
00:50:46|1089.29
00:50:47|1089.06
00:50:48|1088.95
00:50:49|1089.22
00:50:50|1089.45
00:50:51|1089.46
00:50:52|1089.32
00:50:53|1089.42
00:50:54|1089.71
00:50:55|1089.54
00:50:56|1089.39
00:50:57|1088.96
00:50:58|1089.15
00:50:59|1089.37
00:51:00|1089.14
00:51:01|1088.46
00:51:02|1088.45
00:51:03|1088.75
00:51:04|1088.75
00:51:05|1089.11
00:51:06|1088.76
00:51:07|1088.66
00:51:09|1088.01
00:51:09|1088.09
00:51:11|1088.01
00:51:12|1087.94
00:51:13|1087.77
00:51:13|1087.82
00:51:15|1088.18
00:51:16|1087.83
00:51:17|1087.82
00:51:19|1087.94
00:51:20|1088.04
00:51:21|1087.83
00:51:22|1087.8
00:51:23|1087.39
00:51:25|1087.19
00:51:25|1087.38
00:51:27|1087.47
00:51:27|1087.49
00:51:29|1087.59
00:51:30|1087.89
00:51:32|1088.18
00:51:33|1088.24
00:51:33|1088.
00:51:35|1087.72
00:51:35|1087.11
00:51:37|1087.1
00:51:37|1087.58
00:51:38|1086.45
00:51:40|1086.38
00:51:41|1085.83
00:51:42|1085.05
00:51:43|1085.39
00:51:44|1085.55
00:51:45|1085.17
00:51:46|1085.42
00:51:47|1085.43
00:51:48|1085.39
00:51:49|1085.38
00:51:50|1084.93
00:51:51|1085.27
00:51:52|1085.71
00:51:53|1085.92
00:51:55|1086.19
00:51:55|1086.34
00:51:56|1085.93
00:51:57|1086.18
00:51:58|1086.28
00:51:59|1086.3
00:52:00|1086.31
00:52:01|1086.18
00:52:02|1085.
00:52:04|1084.75
00:52:05|1084.85
00:52:06|1084.76
00:52:07|1084.61
00:52:08|1084.61
00:52:09|1084.78
00:52:10|1085.1
00:52:11|1084.73
00:52:12|1084.91
00:52:13|1083.79
00:52:14|1083.87
00:52:15|1084.64
00:52:16|1084.65
00:52:17|1084.44
00:52:19|1083.95
00:52:19|1083.71
00:52:20|1083.05
00:52:22|1082.95
00:52:23|1083.78
00:52:24|1084.13
00:52:25|1083.93
00:52:26|1084.3
00:52:27|1083.88
00:52:29|1084.08
00:52:30|1084.28
00:52:30|1084.46
00:52:32|1084.81
00:52:33|1084.82
00:52:33|1085.06
00:52:35|1085.05
00:52:36|1084.61
00:52:37|1084.31
00:52:38|1084.32
00:52:39|1084.61
00:52:40|1084.83
00:52:41|1084.94
00:52:42|1084.83
00:52:43|1084.77
00:52:44|1085.22
00:52:46|1084.72
00:52:47|1084.6
00:52:48|1084.47
00:52:49|1084.84
00:52:50|1084.85
00:52:51|1085.4
00:52:52|1085.91
00:52:54|1085.78
00:52:54|1085.96
00:52:55|1085.8
00:52:56|1085.75
00:52:57|1085.76
00:52:58|1085.77
00:52:59|1086.
00:53:00|1086.
00:53:01|1086.
00:53:02|1086.68
00:53:03|1087.
00:53:04|1086.93
00:53:05|1086.93
00:53:06|1086.64
00:53:07|1087.06
00:53:09|1087.73
00:53:09|1087.47
00:53:10|1087.53
00:53:12|1087.33
00:53:13|1087.34
00:53:14|1086.8
00:53:15|1086.53
00:53:16|1086.57
00:53:17|1086.35
00:53:18|1086.53
00:53:19|1087.04
00:53:20|1086.9
00:53:22|1087.14
00:53:23|1087.02
00:53:24|1087.13
00:53:25|1087.6
00:53:26|1087.36
00:53:27|1087.48
00:53:28|1087.39
00:53:29|1087.75
00:53:30|1087.6
00:53:31|1087.45
00:53:32|1087.62
00:53:33|1087.61
00:53:35|1087.59
00:53:36|1087.76
00:53:37|1087.71
00:53:37|1087.63
00:53:38|1087.57
00:53:40|1087.57
00:53:41|1087.52
00:53:42|1087.53
00:53:43|1087.63
00:53:44|1087.94
00:53:45|1088.17
00:53:46|1088.05
00:53:47|1088.05
00:53:48|1088.
00:53:49|1088.17
00:53:50|1088.44
00:53:51|1088.48
00:53:52|1088.67
00:53:53|1088.77
00:53:54|1089.1
00:53:55|1088.75
00:53:56|1088.97
00:53:57|1089.05
00:53:58|1089.05
00:53:59|1089.09
00:54:00|1087.87
00:54:01|1087.79
00:54:02|1087.45
00:54:04|1087.88
00:54:05|1088.57
00:54:06|1088.94
00:54:07|1088.43
00:54:08|1088.19
00:54:09|1087.15
00:54:10|1087.46
00:54:11|1087.21
00:54:12|1087.88
00:54:13|1087.27
00:54:14|1087.35
00:54:16|1087.44
00:54:16|1087.45
00:54:17|1087.45
00:54:18|1087.72
00:54:19|1088.02
00:54:21|1088.44
00:54:22|1088.44
00:54:23|1088.47
00:54:24|1088.66
00:54:26|1088.61
00:54:27|1088.67
00:54:28|1089.09
00:54:29|1089.33
00:54:30|1089.17
00:54:31|1088.76
00:54:32|1089.23
00:54:33|1089.18
00:54:34|1089.18
00:54:36|1088.99
00:54:36|1089.18
00:54:37|1089.18
00:54:39|1089.03
00:54:39|1089.06
00:54:41|1089.02
00:54:42|1089.05
00:54:43|1089.05
00:54:44|1089.05
00:54:45|1088.83
00:54:46|1088.82
00:54:47|1088.57
00:54:48|1088.07
00:54:50|1088.19
00:54:51|1088.39
00:54:52|1088.2
00:54:52|1087.81
00:54:54|1087.98
00:54:55|1088.17
00:54:55|1088.16
00:54:57|1088.29
00:54:58|1088.3
00:54:59|1089.53
00:55:00|1088.91
00:55:01|1088.91
00:55:01|1088.58
00:55:03|1088.3
00:55:04|1088.06
00:55:05|1088.3
00:55:06|1089.18
00:55:07|1088.65
00:55:08|1088.35
00:55:09|1088.12
00:55:10|1087.87
00:55:11|1088.22
00:55:12|1088.52
00:55:13|1088.24
00:55:14|1088.42
00:55:15|1088.84
00:55:16|1088.72
00:55:17|1088.71
00:55:18|1088.95
00:55:19|1088.98
00:55:20|1089.
00:55:21|1088.89
00:55:22|1089.09
00:55:24|1089.68
00:55:25|1089.78
00:55:26|1089.79
00:55:27|1089.59
00:55:28|1089.97
00:55:30|1089.6
00:55:31|1089.14
00:55:32|1089.34
00:55:33|1089.53
00:55:35|1090.16
00:55:36|1089.97
00:55:37|1090.22
00:55:38|1090.39
00:55:38|1090.41
00:55:40|1090.24
00:55:41|1090.39
00:55:42|1090.69
00:55:43|1090.91
00:55:44|1090.9
00:55:45|1090.9
00:55:47|1090.91
00:55:47|1090.78
00:55:48|1090.78
00:55:49|1091.14
00:55:50|1091.14
00:55:51|1091.37
00:55:52|1091.53
00:55:53|1091.55
00:55:54|1091.58
00:55:55|1091.28
00:55:56|1091.43
00:55:58|1091.06
00:55:59|1091.15
00:56:00|1091.15
00:56:00|1091.31
00:56:02|1091.5
00:56:02|1091.5
00:56:03|1091.5
00:56:05|1091.5
00:56:06|1091.52
00:56:07|1091.91
00:56:08|1092.37
00:56:09|1091.97
00:56:10|1091.55
00:56:11|1091.79
00:56:12|1092.37
00:56:13|1092.3
00:56:14|1092.47
00:56:15|1092.18
00:56:16|1092.38
00:56:17|1091.86
00:56:18|1092.14
00:56:19|1091.89
00:56:20|1091.86
00:56:21|1091.77
00:56:22|1091.13
00:56:24|1091.12
00:56:25|1091.12
00:56:26|1091.1
00:56:26|1091.09
00:56:27|1090.93
00:56:29|1091.27
00:56:30|1091.26
00:56:31|1091.25
00:56:31|1090.9
00:56:33|1091.05
00:56:34|1091.11
00:56:34|1090.92
00:56:35|1090.9
00:56:37|1090.89
00:56:38|1090.9
00:56:38|1090.9
00:56:40|1091.33
00:56:41|1091.84
00:56:42|1091.85
00:56:43|1091.7
00:56:44|1092.14
00:56:45|1092.03
00:56:46|1091.81
00:56:47|1091.42
00:56:48|1091.76
00:56:49|1091.58
00:56:50|1091.6
00:56:52|1091.55
00:56:53|1091.59
00:56:53|1091.7
00:56:55|1091.7
00:56:56|1090.7
00:56:57|1091.06
00:56:58|1090.97
00:57:00|1090.65
00:57:01|1090.74
00:57:02|1090.41
00:57:03|1090.42
00:57:04|1090.42
00:57:05|1090.68
00:57:06|1090.69
00:57:07|1090.95
00:57:08|1090.95
00:57:09|1090.68
00:57:10|1090.6
00:57:11|1090.39
00:57:12|1090.12
00:57:13|1090.12
00:57:14|1090.
00:57:15|1090.33
00:57:16|1090.33
00:57:17|1090.33
00:57:18|1090.84
00:57:20|1090.75
00:57:21|1090.35
00:57:22|1090.08
00:57:22|1090.08
00:57:23|1090.08
00:57:25|1089.81
00:57:26|1089.81
00:57:27|1089.8
00:57:29|1089.81
00:57:30|1089.82
00:57:30|1090.31
00:57:32|1090.73
00:57:34|1090.63
00:57:35|1090.26
00:57:36|1089.82
00:57:36|1089.93
00:57:38|1089.83
00:57:39|1089.76
00:57:39|1089.75
00:57:41|1090.09
00:57:42|1089.76
00:57:43|1089.75
00:57:44|1089.76
00:57:45|1089.75
00:57:46|1089.75
00:57:47|1089.75
00:57:48|1089.63
00:57:49|1089.63
00:57:50|1089.42
00:57:51|1089.48
00:57:53|1089.56
00:57:54|1089.63
00:57:54|1089.75
00:57:56|1089.73
00:57:56|1089.73
00:57:58|1089.73
00:57:58|1089.68
00:58:00|1089.55
00:58:01|1089.14
00:58:01|1089.23
00:58:03|1088.96
00:58:04|1088.88
00:58:04|1088.82
00:58:05|1088.68
00:58:07|1088.8
00:58:07|1088.83
00:58:09|1088.82
00:58:10|1088.83
00:58:11|1088.89
00:58:12|1088.79
00:58:12|1088.98
00:58:14|1088.65
00:58:14|1088.31
00:58:16|1088.06
00:58:17|1088.07
00:58:18|1088.64
00:58:19|1088.16
00:58:20|1087.81
00:58:21|1087.89
00:58:22|1087.89
00:58:23|1087.59
00:58:23|1087.43
00:58:25|1087.33
00:58:26|1087.33
00:58:27|1087.44
00:58:28|1087.89
00:58:29|1087.71
00:58:31|1087.88
00:58:32|1087.84
00:58:33|1087.84
00:58:34|1088.66
00:58:35|1088.71
00:58:36|1088.57
00:58:37|1088.92
00:58:38|1088.91
00:58:39|1088.91
00:58:40|1088.91
00:58:41|1088.8
00:58:42|1089.
00:58:43|1089.39
00:58:44|1089.56
00:58:45|1089.81
00:58:46|1089.64
00:58:47|1089.62
00:58:48|1089.45
00:58:49|1089.39
00:58:51|1089.13
00:58:52|1088.67
00:58:52|1088.24
00:58:54|1088.33
00:58:55|1088.19
00:58:56|1088.33
00:58:57|1088.32
00:58:58|1088.32
00:58:59|1088.04
00:59:00|1087.71
00:59:01|1087.81
00:59:02|1087.37
00:59:03|1087.36
00:59:04|1087.74
00:59:05|1087.33
00:59:06|1087.34
00:59:07|1087.66
00:59:08|1088.12
00:59:10|1088.35
00:59:10|1088.78
00:59:11|1088.64
00:59:12|1088.53
00:59:13|1088.49
00:59:15|1089.01
00:59:16|1088.94
00:59:16|1088.97
00:59:18|1088.88
00:59:19|1088.89
00:59:19|1088.99
00:59:21|1089.
00:59:21|1088.88
00:59:22|1088.99
00:59:24|1088.99
00:59:25|1088.92
00:59:26|1088.51
00:59:27|1088.16
00:59:28|1088.03
00:59:30|1087.84
00:59:31|1089.11
00:59:32|1088.77
00:59:33|1088.26
00:59:34|1088.
00:59:35|1088.1
00:59:37|1088.
00:59:37|1088.17
00:59:38|1087.96
00:59:39|1087.97
00:59:41|1088.19
00:59:41|1088.49
00:59:43|1088.54
00:59:43|1088.42
00:59:44|1088.74
00:59:45|1088.96
00:59:46|1089.13
00:59:47|1089.14
00:59:49|1089.
00:59:50|1089.
00:59:50|1088.55
00:59:51|1088.55
00:59:52|1088.25
00:59:54|1088.15
00:59:55|1088.49
00:59:56|1088.56
00:59:56|1088.
00:59:58|1088.
00:59:59|1087.99
01:00:00|1087.99
01:00:01|1088.16
01:00:02|1088.14
01:00:03|1088.18
01:00:05|1088.68
01:00:06|1088.98
01:00:07|1089.01
01:00:08|1088.64
01:00:09|1088.98
01:00:10|1089.11
01:00:11|1088.99
01:00:12|1089.07
01:00:13|1089.1
01:00:14|1089.34
01:00:16|1089.27
01:00:17|1089.54
01:00:18|1089.48
01:00:19|1090.2
01:00:20|1090.21
01:00:38|1090.2
01:00:39|1090.52
01:00:41|1090.92
01:00:41|1090.91
01:00:43|1090.47
01:00:43|1090.75
01:00:44|1090.75
01:00:45|1090.78
01:00:46|1090.79
01:00:47|1090.65
01:00:48|1090.36
01:00:49|1090.49
01:00:50|1090.48
01:00:51|1090.05
01:00:53|1090.18
01:00:54|1089.8
01:00:55|1089.4
01:00:56|1089.34
01:00:57|1089.59
01:00:58|1089.85
01:00:59|1089.73
01:01:00|1089.23
01:01:01|1089.52
01:01:02|1089.54
01:01:02|1088.91
01:01:04|1089.36
01:01:05|1089.96
01:01:06|1089.98
01:01:07|1089.75
01:01:08|1089.93
01:01:09|1089.93
01:01:10|1089.59
01:01:11|1089.76
01:01:12|1090.48
01:01:13|1090.75
01:01:14|1090.69
01:01:15|1090.63
01:01:16|1090.64
01:01:17|1090.63
01:01:17|1090.72
01:01:19|1090.91
01:01:20|1090.92
01:01:21|1090.92
01:01:22|1090.9
01:01:23|1091.35
01:01:24|1091.67
01:01:26|1091.55
01:01:27|1091.27
01:01:28|1091.52
01:01:29|1091.54
01:01:30|1091.7
01:01:31|1091.7
01:01:32|1091.7
01:01:34|1091.87
01:01:35|1091.43
01:01:36|1091.44
01:01:38|1091.78
01:01:38|1092.07
01:01:39|1092.47
01:01:41|1092.6
01:01:41|1093.
01:01:43|1094.12
01:01:44|1093.83
01:01:45|1094.04
01:01:46|1094.48
01:01:47|1093.62
01:01:48|1093.74
01:01:49|1094.13
01:01:50|1093.61
01:01:51|1093.07
01:01:52|1092.82
01:01:53|1092.77
01:01:54|1093.02
01:01:55|1093.06
01:01:56|1093.5
01:01:57|1093.76
01:01:58|1094.28
01:01:59|1094.41
01:02:00|1094.15
01:02:01|1094.
01:02:02|1094.2
01:02:03|1094.21
01:02:04|1094.15
01:02:05|1094.2
01:02:06|1094.2
01:02:07|1093.67
01:02:08|1093.31
01:02:10|1093.07
01:02:10|1092.92
01:02:11|1092.72
01:02:12|1092.69
01:02:13|1092.7
01:02:15|1093.19
01:02:15|1093.1
01:02:16|1093.11
01:02:17|1092.73
01:02:18|1092.37
01:02:19|1092.37
01:02:20|1091.87
01:02:21|1091.82
01:02:22|1091.81
01:02:23|1092.21
01:02:24|1091.61
01:02:25|1091.51
01:02:27|1091.51
01:02:27|1091.38
01:02:29|1091.56
01:02:30|1091.73
01:02:32|1091.62
01:02:33|1091.54
01:02:34|1091.51
01:02:36|1091.05
01:02:36|1091.31
01:02:37|1091.24
01:02:39|1091.24
01:02:40|1091.35
01:02:41|1091.35
01:02:42|1091.28
01:02:43|1091.24
01:02:44|1091.12
01:02:45|1091.12
01:02:47|1091.32
01:02:48|1091.35
01:02:49|1091.34
01:02:50|1091.34
01:02:51|1091.34
01:02:52|1091.34
01:02:53|1091.33
01:02:54|1091.34
01:02:55|1091.67
01:02:56|1092.
01:02:57|1091.82
01:02:58|1091.95
01:02:59|1091.86
01:03:00|1091.95
01:03:02|1091.55
01:03:03|1091.86
01:03:04|1091.31
01:03:05|1091.41
01:03:05|1091.57
01:03:07|1091.96
01:03:07|1091.99
01:03:09|1092.
01:03:10|1092.
01:03:11|1092.74
01:03:12|1092.44
01:03:13|1092.43
01:03:14|1092.99
01:03:15|1092.55
01:03:16|1092.
01:03:17|1092.44
01:03:18|1092.68
01:03:19|1092.81
01:03:20|1092.69
01:03:21|1092.69
01:03:22|1092.93
01:03:23|1092.7
01:03:24|1092.97
01:03:25|1093.
01:03:26|1093.11
01:03:27|1092.85
01:03:28|1092.64
01:03:30|1092.81
01:03:31|1092.81
01:03:32|1092.73
01:03:33|1092.54
01:03:34|1092.18
01:03:35|1092.09
01:03:36|1092.19
01:03:37|1092.3
01:03:39|1092.29
01:03:40|1092.29
01:03:41|1092.29
01:03:42|1092.21
01:03:44|1092.57
01:03:44|1092.34
01:03:45|1092.47
01:03:46|1092.57
01:03:47|1092.57
01:03:48|1092.56
01:03:49|1092.29
01:03:50|1092.29
01:03:51|1092.14
01:03:52|1091.89
01:03:53|1091.83
01:03:54|1091.93
01:03:55|1091.93
01:03:56|1092.22
01:03:58|1092.08
01:03:58|1092.34
01:03:59|1092.17
01:04:01|1092.58
01:04:02|1092.7
01:04:03|1092.91
01:04:04|1092.78
01:04:05|1092.77
01:04:06|1092.71
01:04:06|1092.65
01:04:08|1092.19
01:04:09|1092.19
01:04:10|1092.25
01:04:11|1092.64
01:04:12|1092.48
01:04:13|1092.86
01:04:14|1092.97
01:04:15|1092.69
01:04:16|1092.96
01:04:17|1092.96
01:04:18|1092.96
01:04:19|1093.
01:04:20|1092.91
01:04:21|1092.98
01:04:22|1092.98
01:04:23|1092.91
01:04:24|1092.92
01:04:25|1092.96
01:04:26|1092.64
01:04:27|1092.57
01:04:28|1092.56
01:04:29|1092.57
01:04:31|1092.57
01:04:32|1092.51
01:04:33|1092.3
01:04:35|1092.3
01:04:36|1092.08
01:04:37|1092.
01:04:38|1092.
01:04:39|1092.
01:04:40|1091.54
01:04:41|1091.72
01:04:42|1091.65
01:04:43|1091.71
01:04:44|1091.84
01:04:45|1091.85
01:04:46|1091.96
01:04:47|1091.43
01:04:48|1091.28
01:04:49|1091.28
01:04:50|1091.06
01:04:51|1091.35
01:04:53|1091.74
01:04:54|1091.75
01:04:55|1091.74
01:04:56|1091.35
01:04:57|1091.45
01:04:58|1091.34
01:04:59|1091.69
01:05:00|1091.57
01:05:01|1091.56
01:05:03|1091.71
01:05:04|1091.71
01:05:05|1091.69
01:05:06|1091.96
01:05:07|1091.83
01:05:08|1091.83
01:05:09|1091.44
01:05:10|1090.96
01:05:11|1091.31
01:05:12|1091.37
01:05:13|1091.18
01:05:15|1091.08
01:05:16|1091.03
01:05:17|1091.03
01:05:18|1091.03
01:05:18|1091.14
01:05:20|1091.75
01:05:21|1091.57
01:05:21|1091.57
01:05:23|1091.48
01:05:24|1091.61
01:05:25|1092.
01:05:26|1092.39
01:05:27|1092.57
01:05:29|1092.79
01:05:29|1092.79
01:05:31|1092.88
01:05:32|1092.95
01:05:54|1092.97
01:05:55|1092.59
01:05:56|1092.46
01:05:58|1092.59
01:05:58|1092.6
01:05:59|1092.6
01:06:01|1092.6
01:06:02|1092.26
01:06:03|1092.27
01:06:04|1091.77
01:06:05|1091.77
01:06:06|1091.44
01:06:07|1091.16
01:06:08|1091.16
01:06:09|1091.16
01:06:10|1091.16
01:06:11|1091.3
01:06:12|1091.3
01:06:13|1091.3
01:06:14|1091.1
01:06:15|1091.62
01:06:16|1091.4
01:06:17|1091.21
01:06:18|1090.95
01:06:19|1090.95
01:06:20|1090.95
01:06:21|1090.94
01:06:22|1090.78
01:06:23|1090.78
01:06:24|1090.77
01:06:25|1090.95
01:06:26|1091.12
01:06:27|1090.95
01:06:28|1091.03
01:06:29|1090.95
01:06:30|1090.96
01:06:31|1091.13
01:06:33|1091.45
01:06:33|1091.73
01:06:35|1091.57
01:06:36|1091.57
01:06:37|1091.5
01:06:38|1091.58
01:06:40|1091.6
01:06:40|1091.82
01:06:42|1091.65
01:06:42|1091.65
01:06:44|1091.55
01:06:45|1091.56
01:06:46|1091.59
01:06:48|1091.48
01:06:48|1091.66
01:06:50|1091.5
01:06:51|1091.73
01:06:51|1091.52
01:06:53|1091.53
01:06:53|1091.53
01:06:55|1091.5
01:06:56|1091.74
01:06:56|1091.8
01:06:58|1091.79
01:06:59|1091.7
01:07:00|1091.2
01:07:01|1091.18
01:07:02|1091.18
01:07:03|1091.18
01:07:04|1091.18
01:07:05|1091.18
01:07:06|1090.8
01:07:07|1090.81
01:07:08|1090.39
01:07:09|1090.38
01:07:10|1090.53
01:07:11|1090.53
01:07:12|1090.53
01:07:13|1090.66
01:07:14|1090.61
01:07:15|1090.2
01:07:16|1089.94
01:07:17|1089.94
01:07:18|1089.93
01:07:19|1089.93
01:07:20|1089.94
01:07:21|1090.33
01:07:22|1090.33
01:07:23|1090.32
01:07:25|1090.33
01:07:25|1090.33
01:07:26|1090.33
01:07:27|1090.33
01:07:28|1090.33
01:07:29|1090.69
01:07:30|1090.74
01:07:32|1090.44
01:07:33|1090.45
01:07:35|1090.44
01:07:36|1089.95
01:07:37|1090.14
01:07:38|1090.15
01:07:39|1090.14
01:07:40|1089.81
01:07:41|1089.87
01:07:42|1090.15
01:07:43|1090.14
01:07:44|1089.8
01:07:45|1089.82
01:07:46|1089.82
01:07:47|1089.9
01:07:49|1090.15
01:07:50|1090.48
01:07:50|1090.55
01:07:51|1090.55
01:07:53|1090.55
01:07:54|1090.56
01:07:55|1090.11
01:07:56|1090.06
01:07:57|1090.1
01:07:58|1090.1
01:07:59|1090.11
01:08:01|1090.27
01:08:02|1090.59
01:08:03|1090.6
01:08:04|1090.6
01:08:04|1090.6
01:08:06|1090.61
01:08:07|1090.34
01:08:08|1090.37
01:08:09|1090.37
01:08:10|1090.38
01:08:10|1090.37
01:08:12|1090.38
01:08:13|1090.52
01:08:14|1090.52
01:08:14|1090.91
01:08:16|1090.92
01:08:17|1091.02
01:08:18|1091.56
01:08:19|1091.65
01:08:20|1091.73
01:08:21|1091.77
01:08:23|1091.77
01:08:23|1091.64
01:08:25|1091.64
01:08:25|1091.64
01:08:26|1091.66
01:08:27|1091.66
01:08:28|1091.66
01:08:30|1091.59
01:08:31|1091.58
01:08:32|1091.58
01:08:33|1091.52
01:08:34|1091.28
01:08:35|1091.15
01:08:36|1090.84
01:08:38|1091.4
01:08:39|1091.39
01:08:40|1091.39
01:08:41|1091.06
01:08:42|1090.77
01:08:43|1090.86
01:08:45|1090.93
01:08:45|1090.97
01:08:46|1090.97
01:08:47|1090.98
01:08:48|1090.9
01:08:49|1090.9
01:08:50|1090.88
01:08:51|1090.87
01:08:52|1090.88
01:08:53|1090.88
01:08:55|1090.41
01:08:56|1090.4
01:08:57|1089.96
01:08:58|1089.89
01:08:58|1089.9
01:09:00|1089.88
01:09:01|1089.88
01:09:03|1089.73
01:09:05|1089.45
01:09:05|1089.46
01:09:07|1089.57
01:09:08|1089.33
01:09:09|1089.2
01:09:10|1089.16
01:09:11|1089.29
01:09:12|1089.72
01:09:13|1089.37
01:09:14|1089.36
01:09:16|1089.22
01:09:16|1089.24
01:09:17|1089.57
01:09:19|1089.57
01:09:19|1089.57
01:09:21|1089.18
01:09:22|1089.22
01:09:23|1089.2
01:09:24|1089.
01:09:25|1088.83
01:09:26|1088.99
01:09:27|1088.85
01:09:28|1088.85
01:09:30|1088.7
01:09:30|1088.76
01:09:31|1088.7
01:09:32|1088.7
01:09:34|1088.55
01:09:35|1088.1
01:09:36|1088.1
01:09:37|1088.01
01:09:38|1087.43
01:09:40|1087.04
01:09:41|1087.04
01:09:42|1087.06
01:09:44|1087.39
01:09:45|1087.15
01:09:46|1087.45
01:09:47|1087.45
01:09:48|1087.05
01:09:49|1087.29
01:09:50|1087.21
01:09:52|1087.96
01:09:53|1087.59
01:09:53|1087.57
01:09:55|1087.21
01:09:55|1086.92
01:09:57|1087.04
01:09:58|1086.87
01:10:00|1086.88
01:10:01|1086.76
01:10:02|1086.46
01:10:03|1086.45
01:10:04|1086.17
01:10:05|1086.17
01:10:06|1085.89
01:10:07|1085.94
01:10:08|1085.83
01:10:09|1085.67
01:10:10|1085.79
01:10:11|1085.83
01:10:12|1085.69
01:10:13|1085.97
01:10:14|1085.69
01:10:16|1085.76
01:10:17|1085.44
01:10:17|1085.67
01:10:18|1085.47
01:10:20|1085.67
01:10:20|1086.09
01:10:22|1085.76
01:10:23|1085.87
01:10:23|1085.87
01:10:24|1085.82
01:10:26|1085.5
01:10:26|1085.83
01:10:28|1085.85
01:10:29|1085.86
01:10:30|1085.87
01:10:31|1085.68
01:10:32|1085.47
01:10:33|1084.86
01:10:33|1084.54
01:10:35|1084.67
01:10:36|1084.04
01:10:37|1084.47
01:10:38|1084.76
01:10:40|1083.92
01:10:41|1084.28
01:10:42|1083.89
01:10:43|1083.83
01:10:44|1084.03
01:10:45|1083.23
01:10:46|1082.81
01:10:47|1083.14
01:10:48|1082.61
01:10:49|1083.14
01:10:51|1082.92
01:10:51|1082.66
01:10:53|1082.53
01:10:54|1082.48
01:10:54|1082.86
01:10:56|1082.67
01:10:57|1082.79
01:10:59|1082.09
01:10:59|1081.83
01:11:00|1081.87
01:11:02|1082.02
01:11:02|1082.48
01:11:03|1082.58
01:11:04|1082.71
01:11:05|1083.
01:11:06|1082.98
01:11:07|1083.52
01:11:08|1083.41
01:11:09|1083.76
01:11:10|1084.12
01:11:11|1084.12
01:11:13|1084.92
01:11:13|1084.74
01:11:15|1084.74
01:11:16|1085.38
01:11:16|1084.74
01:11:18|1084.24
01:11:18|1084.24
01:11:20|1084.42
01:11:20|1084.61
01:11:22|1084.65
01:11:23|1084.72
01:11:24|1084.71
01:11:25|1084.44
01:11:25|1084.04
01:11:27|1083.75
01:11:28|1083.44
01:11:29|1082.8
01:11:29|1082.81
01:11:30|1083.25
01:11:32|1083.27
01:11:32|1083.29
01:11:34|1082.95
01:11:34|1082.21
01:11:35|1082.45
01:11:38|1082.45
01:11:38|1082.5
01:11:40|1082.33
01:11:41|1082.15
01:11:42|1081.68
01:11:44|1081.03
01:11:45|1081.55
01:11:46|1081.4
01:11:48|1081.4
01:11:49|1081.26
01:11:50|1081.65
01:11:51|1082.17
01:11:51|1082.45
01:11:53|1082.44
01:11:54|1082.44
01:11:55|1081.99
01:11:56|1082.02
01:11:57|1081.42
01:11:58|1081.42
01:11:59|1081.27
01:12:00|1080.9
01:12:01|1080.82
01:12:01|1081.09
01:12:03|1081.36
01:12:04|1081.82
01:12:05|1082.48
01:12:06|1082.11
01:12:06|1082.37
01:12:08|1082.37
01:12:09|1082.01
01:12:10|1081.96
01:12:11|1081.58
01:12:13|1081.47
01:12:13|1081.59
01:12:15|1081.33
01:12:16|1081.34
01:12:17|1081.35
01:12:18|1081.82
01:12:19|1081.42
01:12:20|1081.54
01:12:21|1081.83
01:12:23|1081.67
01:12:23|1081.48
01:12:24|1081.41
01:12:25|1081.09
01:12:26|1081.41
01:12:27|1081.38
01:12:28|1081.22
01:12:29|1081.02
01:12:30|1080.51
01:12:31|1080.76
01:12:32|1080.99
01:12:33|1080.62
01:12:34|1080.89
01:12:35|1080.56
01:12:36|1080.51
01:12:38|1080.29
01:12:39|1080.55
01:12:40|1080.4
01:12:42|1081.11
01:12:42|1080.9
01:12:43|1081.18
01:12:45|1081.89
01:12:46|1080.98
01:12:47|1080.93
01:12:49|1081.37
01:12:49|1081.69
01:12:51|1081.4
01:12:52|1081.89
01:12:53|1081.58
01:12:54|1081.59
01:12:55|1081.56
01:12:56|1081.8
01:12:57|1081.89
01:12:58|1081.84
01:12:59|1081.42
01:13:00|1081.14
01:13:01|1081.28
01:13:03|1081.02
01:13:03|1081.34
01:13:05|1082.
01:13:06|1082.26
01:13:06|1082.48
01:13:08|1082.92
01:13:09|1081.93
01:13:10|1082.26
01:13:11|1081.97
01:13:12|1082.25
01:13:13|1082.26
01:13:15|1082.73
01:13:16|1082.99
01:13:17|1082.65
01:13:17|1082.83
01:13:19|1082.65
01:13:20|1082.65
01:13:21|1082.45
01:13:22|1081.89
01:13:23|1082.28
01:13:24|1082.29
01:13:25|1082.44
01:13:26|1082.34
01:13:27|1081.75
01:13:28|1081.36
01:13:29|1081.33
01:13:30|1081.34
01:13:31|1081.09
01:13:32|1081.25
01:13:33|1081.56
01:13:34|1081.53
01:13:35|1080.94
01:13:36|1080.62
01:13:37|1080.09
01:13:38|1080.11
01:13:40|1080.02
01:13:40|1080.21
01:13:42|1080.75
01:13:43|1080.81
01:13:44|1080.82
01:13:45|1080.62
01:13:46|1080.49
01:13:47|1080.37
01:13:48|1080.36
01:13:49|1080.36
01:13:50|1080.17
01:13:51|1080.4
01:13:52|1080.59
01:13:53|1080.6
01:13:54|1080.35
01:13:55|1080.36
01:13:57|1080.81
01:13:58|1080.93
01:13:59|1080.88
01:13:59|1080.83
01:14:00|1080.28
01:14:01|1080.4
01:14:03|1080.46
01:14:04|1080.6
01:14:05|1080.76
01:14:06|1080.61
01:14:08|1080.59
01:14:09|1080.28
01:14:10|1080.09
01:14:11|1080.
01:14:11|1079.65
01:14:12|1079.64
01:14:14|1079.12
01:14:15|1079.5
01:14:16|1079.21
01:14:17|1079.74
01:14:18|1079.31
01:14:18|1078.99
01:14:20|1079.25
01:14:20|1079.44
01:14:22|1079.84
01:14:23|1080.
01:14:24|1080.18
01:14:25|1079.94
01:14:26|1080.16
01:14:28|1079.69
01:14:28|1079.31
01:14:29|1079.34
01:14:30|1079.58
01:14:31|1079.9
01:14:32|1080.53
01:14:34|1080.69
01:14:35|1080.61
01:14:36|1080.61
01:14:36|1080.61
01:14:37|1080.98
01:14:39|1081.66
01:14:40|1081.92
01:14:41|1081.91
01:14:42|1081.58
01:14:44|1081.11
01:14:46|1081.44
01:14:46|1081.21
01:14:47|1080.9
01:14:48|1080.88
01:14:49|1081.2
01:14:51|1081.27
01:14:51|1081.03
01:14:53|1081.95
01:14:54|1081.7
01:14:55|1081.93
01:14:55|1081.93
01:14:57|1081.93
01:14:58|1081.5
01:14:58|1081.31
01:14:59|1081.21
01:15:01|1080.64
01:15:03|1080.73
01:15:04|1080.45
01:15:05|1080.44
01:15:06|1080.4
01:15:07|1080.85
01:15:08|1080.63
01:15:09|1080.86
01:15:11|1081.79
01:15:11|1081.99
01:15:12|1081.64
01:15:14|1081.75
01:15:15|1081.7
01:15:16|1081.71
01:15:17|1081.69
01:15:18|1082.27
01:15:19|1082.35
01:15:20|1082.18
01:15:21|1081.74
01:15:22|1081.64
01:15:23|1081.74
01:15:24|1081.5
01:15:25|1081.28
01:15:26|1081.48
01:15:27|1080.98
01:15:28|1080.95
01:15:29|1081.33
01:15:30|1081.34
01:15:31|1081.6
01:15:32|1080.7
01:15:33|1080.09
01:15:34|1079.84
01:15:35|1079.57
01:15:36|1079.08
01:15:37|1079.09
01:15:38|1079.26
01:15:39|1079.26
01:15:40|1079.02
01:15:41|1079.06
01:15:42|1079.26
01:15:43|1079.75
01:15:44|1079.44
01:15:46|1079.21
01:15:47|1079.34
01:15:48|1079.72
01:15:49|1079.37
01:15:51|1079.44
01:15:52|1079.07
01:15:52|1079.22
01:15:54|1079.44
01:15:55|1079.13
01:15:56|1078.83
01:15:57|1078.87
01:15:58|1078.69
01:15:59|1077.94
01:16:00|1078.13
01:16:02|1078.56
01:16:03|1078.44
01:16:04|1078.44
01:16:06|1078.23
01:16:07|1077.75
01:16:08|1077.9
01:16:08|1077.84
01:16:10|1078.91
01:16:10|1078.57
01:16:11|1078.53
01:16:13|1078.71
01:16:13|1078.69
01:16:15|1078.61
01:16:15|1078.66
01:16:16|1078.96
01:16:17|1078.77
01:16:18|1078.86
01:16:19|1078.84
01:16:21|1078.5
01:16:21|1078.55
01:16:23|1078.58
01:16:24|1078.11
01:16:25|1077.96
01:16:26|1078.3
01:16:26|1078.31
01:16:28|1078.14
01:16:29|1079.29
01:16:30|1079.63
01:16:30|1079.31
01:16:32|1078.76
01:16:32|1078.87
01:16:34|1079.45
01:16:35|1079.28
01:16:36|1078.95
01:16:36|1078.71
01:16:38|1078.97
01:16:40|1078.97
01:16:41|1079.23
01:16:42|1077.9
01:16:44|1078.23
01:16:46|1077.63
01:16:47|1077.65
01:16:49|1078.24
01:16:50|1078.33
01:16:51|1078.33
01:16:52|1078.31
01:16:53|1077.88
01:16:53|1077.9
01:16:54|1077.76
01:16:56|1077.75
01:16:57|1077.62
01:16:58|1077.62
01:16:58|1077.62
01:17:00|1077.62
01:17:01|1078.16
01:17:02|1078.61
01:17:03|1079.37
01:17:05|1079.57
01:17:05|1079.71
01:17:07|1079.45
01:17:07|1079.72
01:17:09|1080.17
01:17:10|1080.66
01:17:11|1081.2
01:17:12|1081.46
01:17:13|1081.19
01:17:14|1080.46
01:17:15|1080.14
01:17:16|1080.13
01:17:17|1080.28
01:17:18|1079.87
01:17:19|1080.15
01:17:19|1080.47
01:17:21|1080.71
01:17:22|1080.8
01:17:23|1080.8
01:17:24|1080.7
01:17:25|1080.58
01:17:25|1080.8
01:17:27|1080.61
01:17:28|1081.01
01:17:29|1081.
01:17:30|1081.29
01:17:31|1081.87
01:17:32|1081.93
01:17:34|1082.33
01:17:35|1081.7
01:17:36|1082.
01:17:37|1082.12
01:17:38|1082.23
01:17:39|1082.01
01:17:39|1082.5
01:17:41|1082.49
01:17:42|1082.5
01:17:43|1083.14
01:17:44|1083.28
01:17:45|1083.1
01:17:46|1083.27
01:17:47|1083.68
01:17:48|1083.61
01:17:50|1082.93
01:17:51|1083.13
01:17:52|1083.32
01:17:53|1083.08
01:17:55|1082.73
01:17:56|1082.89
01:17:57|1082.31
01:17:58|1081.97
01:17:58|1082.03
01:18:00|1082.03
01:18:01|1082.09
01:18:01|1082.33
01:18:03|1082.62
01:18:04|1082.74
01:18:05|1082.54
01:18:06|1082.57
01:18:07|1082.97
01:18:08|1083.1
01:18:09|1082.53
01:18:10|1082.31
01:18:11|1082.38
01:18:12|1083.08
01:18:13|1082.96
01:18:14|1083.16
01:18:14|1083.32
01:18:16|1083.21
01:18:16|1083.08
01:18:17|1083.08
01:18:19|1082.74
01:18:19|1083.31
01:18:21|1083.11
01:18:22|1083.75
01:18:23|1083.25
01:18:23|1082.91
01:18:25|1082.56
01:18:26|1082.06
01:18:27|1081.75
01:18:28|1081.89
01:18:29|1081.58
01:18:30|1081.83
01:18:31|1082.01
01:18:32|1081.91
01:18:33|1081.92
01:18:34|1081.33
01:18:35|1080.77
01:18:36|1080.05
01:18:37|1080.
01:18:38|1079.76
01:18:39|1079.45
01:18:40|1079.78
01:18:41|1079.53
01:18:42|1079.71
01:18:43|1079.58
01:18:45|1080.1
01:18:46|1080.2
01:18:47|1080.36
01:18:48|1080.5
01:18:48|1080.56
01:18:50|1080.28
01:18:51|1080.44
01:18:51|1080.61
01:18:53|1081.69
01:18:54|1081.75
01:18:56|1081.74
01:18:57|1082.19
01:18:58|1082.22
01:18:59|1081.89
01:19:00|1082.02
01:19:01|1082.13
01:19:03|1082.47
01:19:03|1082.4
01:19:04|1082.63
01:19:05|1082.5
01:19:06|1082.5
01:19:07|1082.79
01:19:08|1082.87
01:19:09|1082.07
01:19:10|1081.69
01:19:11|1081.81
01:19:12|1081.73
01:19:13|1081.68
01:19:14|1081.33
01:19:15|1081.97
01:19:16|1081.97
01:19:18|1081.33
01:19:19|1081.5
01:19:19|1081.52
01:19:20|1081.95
01:19:22|1082.15
01:19:23|1082.15
01:19:23|1082.5
01:19:25|1082.31
01:19:26|1082.32
01:19:27|1082.31
01:19:28|1082.65
01:19:29|1082.48
01:19:30|1082.15
01:19:30|1082.35
01:19:32|1082.6
01:19:32|1082.16
01:19:34|1082.03
01:19:35|1082.
01:19:36|1081.99
01:19:37|1082.5
01:19:38|1082.5
01:19:39|1082.07
01:19:40|1081.34
01:19:41|1081.35
01:19:42|1080.82
01:19:42|1080.58
01:19:44|1080.52
01:19:46|1080.37
01:19:47|1080.36
01:19:48|1080.78
01:19:49|1080.59
01:19:50|1081.04
01:19:52|1080.6
01:19:53|1080.6
01:19:54|1080.69
01:19:55|1081.27
01:19:57|1080.8
01:19:57|1080.67
01:19:58|1080.58
01:19:59|1079.92
01:20:00|1079.89
01:20:02|1080.12
01:20:03|1080.46
01:20:04|1080.47
01:20:05|1081.29
01:20:06|1081.08
01:20:08|1080.99
01:20:09|1080.99
01:20:10|1081.16
01:20:11|1081.16
01:20:18|1081.54
01:20:20|1080.61
01:20:21|1080.6
01:20:22|1080.14
01:20:22|1080.37
01:20:24|1080.46
01:20:25|1080.85
01:20:26|1081.02
01:20:26|1081.13
01:20:28|1081.1
01:20:29|1080.87
01:20:30|1080.97
01:20:31|1080.97
01:20:32|1080.97
01:20:33|1080.76
01:20:33|1080.67
01:20:35|1080.75
01:20:36|1080.75
01:20:37|1080.76
01:20:38|1080.95
01:20:39|1080.95
01:20:41|1081.1
01:20:41|1080.8
01:20:43|1081.08
01:20:43|1081.27
01:20:44|1081.12
01:20:45|1081.12
01:20:47|1081.33
01:20:48|1081.93
01:20:49|1081.92
01:20:50|1082.14
01:20:52|1082.1
01:20:52|1082.31
01:20:53|1082.43
01:20:54|1082.02
01:20:55|1081.78
01:20:56|1082.11
01:20:57|1081.91
01:20:58|1081.78
01:20:59|1081.48
01:21:00|1081.13
01:21:02|1080.86
01:21:03|1080.77
01:21:04|1080.9
01:21:06|1081.51
01:21:06|1082.08
01:21:07|1081.8
01:21:09|1081.75
01:21:09|1081.21
01:21:10|1080.69
01:21:12|1080.42
01:21:13|1080.45
01:21:13|1080.45
01:21:14|1080.98
01:21:16|1081.18
01:21:17|1081.75
01:21:18|1082.14
01:21:19|1081.84
01:21:20|1082.27
01:21:21|1082.27
01:21:23|1082.3
01:21:23|1082.47
01:21:24|1082.46
01:21:25|1082.86
01:21:26|1082.87
01:21:28|1082.91
01:21:28|1082.96
01:21:30|1082.49
01:21:30|1082.37
01:21:32|1082.36
01:21:32|1082.56
01:21:33|1082.14
01:21:35|1082.61
01:21:36|1082.61
01:21:37|1082.66
01:21:38|1082.66
01:21:39|1082.66
01:21:40|1082.6
01:21:41|1082.37
01:21:42|1081.96
01:21:44|1082.05
01:21:44|1082.06
01:21:45|1082.07
01:21:47|1082.65
01:21:48|1082.5
01:21:49|1082.09
01:21:51|1082.1
01:21:52|1082.15
01:21:53|1081.64
01:21:54|1081.89
01:21:56|1081.84
01:21:57|1081.85
01:21:58|1081.86
01:21:58|1081.25
01:21:59|1081.18
01:22:00|1080.88
01:22:01|1080.84
01:22:03|1080.34
01:22:04|1080.3
01:22:04|1080.
01:22:06|1080.13
01:22:07|1080.67
01:22:08|1080.31
01:22:09|1079.88
01:22:10|1079.59
01:22:11|1079.41
01:22:12|1079.41
01:22:13|1079.44
01:22:14|1079.88
01:22:15|1080.11
01:22:17|1079.87
01:22:17|1079.47
01:22:18|1079.8
01:22:20|1079.5
01:22:20|1079.38
01:22:21|1079.92
01:22:23|1079.98
01:22:24|1079.5
01:22:24|1079.
01:22:26|1079.38
01:22:26|1079.33
01:22:28|1079.58
01:22:28|1079.58
01:22:30|1079.37
01:22:30|1079.17
01:22:32|1079.26
01:22:32|1079.2
01:22:34|1079.2
01:22:35|1079.35
01:22:36|1079.2
01:22:37|1079.02
01:22:38|1078.01
01:22:39|1077.66
01:22:40|1078.16
01:22:41|1078.26
01:22:42|1078.18
01:22:43|1078.41
01:22:44|1078.62
01:22:45|1078.52
01:22:46|1078.51
01:22:47|1078.22
01:22:48|1078.33
01:22:50|1078.14
01:22:51|1078.14
01:22:51|1077.45
01:22:52|1077.98
01:22:54|1078.11
01:22:55|1077.72
01:22:56|1077.9
01:22:57|1077.97
01:22:58|1078.48
01:22:59|1078.09
01:23:00|1078.29
01:23:02|1078.48
01:23:03|1078.16
01:23:04|1078.48
01:23:05|1078.14
01:23:06|1078.18
01:23:07|1077.92
01:23:08|1077.92
01:23:09|1078.07
01:23:10|1078.08
01:23:11|1078.09
01:23:12|1078.07
01:23:13|1077.92
01:23:14|1077.51
01:23:14|1077.29
01:23:16|1077.37
01:23:17|1077.36
01:23:18|1077.37
01:23:18|1077.16
01:23:20|1077.28
01:23:21|1077.28
01:23:22|1077.51
01:23:24|1077.98
01:23:24|1078.2
01:23:25|1077.98
01:23:26|1077.77
01:23:27|1077.37
01:23:28|1077.11
01:23:29|1077.61
01:23:30|1077.45
01:23:31|1077.45
01:23:32|1077.51
01:23:33|1077.76
01:23:34|1077.85
01:23:35|1077.45
01:23:36|1077.52
01:23:37|1077.3
01:23:38|1077.19
01:23:39|1077.12
01:23:41|1076.68
01:23:41|1076.12
01:23:42|1075.78
01:23:43|1075.01
01:23:44|1075.36
01:23:45|1076.
01:23:47|1076.35
01:23:48|1076.58
01:23:48|1077.08
01:23:50|1077.6
01:23:51|1077.97
01:23:53|1077.79
01:23:54|1078.7
01:23:55|1078.91
01:23:56|1078.91
01:23:56|1079.
01:23:58|1079.13
01:23:58|1079.02
01:24:00|1079.21
01:24:01|1079.2
01:24:02|1079.57
01:24:03|1079.68
01:24:04|1079.69
01:24:05|1079.18
01:24:06|1078.74
01:24:07|1079.29
01:24:09|1080.37
01:24:10|1080.37
01:24:10|1080.72
01:24:12|1080.73
01:24:12|1081.21
01:24:14|1081.12
01:24:14|1080.44
01:24:15|1081.
01:24:16|1080.94
01:24:18|1080.77
01:24:19|1080.9
01:24:20|1081.07
01:24:21|1080.8
01:24:22|1081.
01:24:23|1081.37
01:24:25|1081.66
01:24:25|1081.48
01:24:26|1081.47
01:24:27|1081.44
01:24:28|1081.3
01:24:29|1081.06
01:24:30|1081.57
01:24:31|1081.11
01:24:32|1081.31
01:24:33|1080.81
01:24:34|1080.8
01:24:35|1080.71
01:24:36|1081.07
01:24:37|1081.07
01:24:38|1081.07
01:24:39|1081.08
01:24:40|1080.32
01:24:41|1080.5
01:24:42|1080.35
01:24:43|1080.44
01:24:44|1080.48
01:24:45|1080.48
01:24:46|1080.48
01:24:47|1080.51
01:24:49|1080.86
01:24:51|1080.8
01:24:52|1080.81
01:24:53|1080.86
01:24:53|1080.87
01:24:55|1081.07
01:24:56|1081.29
01:24:57|1081.02
01:24:58|1080.47
01:24:59|1080.4
01:25:00|1080.2
01:25:01|1080.33
01:25:02|1080.71
01:25:03|1081.11
01:25:04|1080.61
01:25:05|1080.07
01:25:06|1079.44
01:25:07|1079.44
01:25:08|1079.45
01:25:09|1079.66
01:25:10|1079.45
01:25:11|1079.47
01:25:12|1079.92
01:25:13|1079.92
01:25:14|1079.41
01:25:16|1079.4
01:25:17|1079.69
01:25:18|1079.46
01:25:19|1079.45
01:25:20|1079.58
01:25:21|1079.68
01:25:22|1079.83
01:25:23|1080.07
01:25:24|1080.45
01:25:25|1080.46
01:25:26|1080.31
01:25:27|1080.15
01:25:28|1079.64
01:25:29|1079.96
01:25:30|1079.32
01:25:31|1079.18
01:25:32|1079.33
01:25:34|1079.93
01:25:35|1080.18
01:25:35|1080.33
01:25:37|1080.5
01:25:37|1080.71
01:25:39|1080.7
01:25:40|1080.98
01:25:41|1080.99
01:25:41|1080.44
01:25:43|1080.48
01:25:44|1080.35
01:25:44|1080.61
01:25:46|1080.67
01:25:47|1080.4
01:25:47|1080.58
01:25:49|1080.88
01:25:50|1081.12
01:25:51|1080.75
01:25:52|1080.86
01:25:54|1080.95
01:25:55|1080.58
01:25:56|1080.81
01:25:57|1080.69
01:25:58|1080.48
01:26:00|1080.82
01:26:01|1080.74
01:26:02|1080.71
01:26:03|1080.88
01:26:04|1080.51
01:26:05|1080.69
01:26:06|1080.43
01:26:07|1080.2
01:26:08|1080.03
01:26:10|1080.3
01:26:11|1080.59
01:26:12|1081.18
01:26:13|1081.18
01:26:14|1081.19
01:26:15|1080.94
01:26:16|1080.5
01:26:17|1080.28
01:26:18|1080.12
01:26:19|1080.25
01:26:20|1080.56
01:26:21|1080.56
01:26:22|1080.76
01:26:24|1080.71
01:26:25|1080.71
01:26:26|1080.4
01:26:27|1080.82
01:26:28|1080.3
01:26:29|1079.82
01:26:30|1079.69
01:26:31|1079.81
01:26:32|1080.27
01:26:33|1080.28
01:26:34|1080.26
01:26:35|1079.72
01:26:36|1079.52
01:26:37|1079.69
01:26:38|1079.71
01:26:39|1079.86
01:26:40|1079.69
01:26:41|1080.
01:26:43|1079.93
01:26:43|1079.81
01:26:44|1079.81
01:26:45|1079.81
01:26:46|1079.54
01:26:47|1079.67
01:26:48|1079.7
01:26:49|1079.34
01:26:50|1079.33
01:26:52|1079.43
01:26:53|1079.81
01:26:54|1079.81
01:26:55|1079.44
01:26:57|1079.34
01:26:58|1079.34
01:26:59|1079.73
01:27:00|1079.65
01:27:01|1079.65
01:27:02|1079.64
01:27:03|1079.65
01:27:04|1079.42
01:27:05|1079.3
01:27:06|1079.25
01:27:07|1079.25
01:27:08|1079.24
01:27:10|1078.85
01:27:10|1078.75
01:27:11|1078.54
01:27:12|1078.49
01:27:13|1078.48
01:27:15|1078.47
01:27:16|1078.64
01:27:16|1078.83
01:27:17|1078.83
01:27:19|1078.83
01:27:20|1078.82
01:27:20|1078.67
01:27:22|1078.29
01:27:23|1078.38
01:27:24|1078.59
01:27:26|1078.62
01:27:26|1078.62
01:27:27|1078.35
01:27:29|1078.01
01:27:30|1077.73
01:27:31|1077.61
01:27:32|1077.59
01:27:33|1077.56
01:27:34|1077.68
01:27:35|1077.81
01:27:36|1078.03
01:27:37|1077.96
01:27:38|1077.97
01:27:39|1078.14
01:27:40|1078.23
01:27:41|1078.83
01:27:42|1078.72
01:27:43|1078.47
01:27:45|1078.47
01:27:46|1078.57
01:27:46|1078.83
01:27:48|1078.94
01:27:49|1078.94
01:27:49|1078.95
01:27:50|1078.94
01:27:52|1078.95
01:27:54|1079.19
01:27:55|1079.19
01:27:57|1079.3
01:27:58|1079.79
01:27:58|1079.92
01:28:00|1079.8
01:28:01|1079.99
01:28:02|1079.64
01:28:04|1079.96
01:28:04|1079.7
01:28:06|1080.9
01:28:06|1080.42
01:28:08|1080.61
01:28:09|1080.77
01:28:10|1080.57
01:28:11|1080.71
01:28:12|1080.7
01:28:13|1080.7
01:28:14|1080.69
01:28:15|1080.69
01:28:16|1080.69
01:28:17|1080.33
01:28:18|1080.53
01:28:19|1080.57
01:28:20|1080.49
01:28:22|1080.83
01:28:23|1080.74
01:28:24|1080.75
01:28:25|1080.84
01:28:26|1080.9
01:28:27|1080.9
01:28:28|1081.01
01:28:29|1081.06
01:28:30|1081.12
01:28:31|1081.12
01:28:32|1081.01
01:28:33|1081.08
01:28:34|1081.07
01:28:35|1081.
01:28:36|1080.98
01:28:37|1081.38
01:28:38|1081.
01:28:39|1080.8
01:28:41|1080.6
01:28:42|1080.59
01:28:43|1080.48
01:28:43|1080.
01:28:45|1080.01
01:28:46|1080.
01:28:47|1079.88
01:28:48|1079.48
01:28:49|1079.4
01:28:49|1079.01
01:28:50|1079.12
01:28:51|1079.12
01:28:53|1078.87
01:28:54|1078.9
01:28:56|1078.43
01:28:56|1078.15
01:28:57|1078.07
01:28:59|1078.07
01:29:00|1078.07
01:29:00|1078.06
01:29:01|1077.83
01:29:02|1077.84
01:29:04|1078.17
01:29:05|1078.3
01:29:06|1077.95
01:29:06|1077.43
01:29:08|1077.07
01:29:09|1076.98
01:29:10|1077.16
01:29:11|1076.6
01:29:12|1076.53
01:29:13|1076.23
01:29:14|1076.03
01:29:15|1076.1
01:29:16|1077.56
01:29:17|1078.25
01:29:19|1079.38
01:29:20|1079.14
01:29:21|1079.01
01:29:22|1078.87
01:29:23|1079.57
01:29:24|1079.98
01:29:26|1080.15
01:29:27|1081.11
01:29:28|1081.11
01:29:29|1080.94
01:29:30|1081.25
01:29:31|1081.1
01:29:32|1081.08
01:29:33|1081.33
01:29:34|1080.23
01:29:35|1080.42
01:29:36|1080.61
01:29:37|1080.3
01:29:39|1080.3
01:29:39|1080.31
01:29:40|1080.49
01:29:42|1080.49
01:29:43|1080.49
01:29:44|1080.14
01:29:44|1080.25
01:29:45|1080.49
01:29:47|1080.56
01:29:47|1080.43
01:29:49|1080.48
01:29:50|1080.33
01:29:50|1080.34
01:29:52|1080.34
01:29:53|1080.21
01:29:53|1080.34
01:29:55|1080.34
01:29:56|1080.18
01:29:57|1080.34
01:29:58|1080.62
01:30:00|1080.34
01:30:01|1080.06
01:30:02|1080.
01:30:03|1080.
01:30:05|1079.94
01:30:06|1078.98
01:30:07|1078.62
01:30:08|1079.12
01:30:09|1078.68
01:30:10|1078.68
01:30:11|1078.79
01:30:13|1078.85
01:30:14|1078.21
01:30:14|1078.86
01:30:16|1079.11
01:30:17|1078.65
01:30:17|1079.
01:30:19|1079.01
01:30:20|1079.5
01:30:21|1079.37
01:30:21|1079.36
01:30:23|1079.71
01:30:24|1080.13
01:30:25|1080.7
01:30:26|1080.4
01:30:27|1080.56
01:30:27|1080.21
01:30:28|1080.22
01:30:29|1079.93
01:30:31|1080.36
01:30:31|1080.49
01:30:33|1080.17
01:30:34|1080.2
01:30:35|1080.18
01:30:35|1080.18
01:30:36|1080.38
01:30:37|1080.11
01:30:38|1080.13
01:30:40|1080.33
01:30:41|1080.73
01:30:42|1081.1
01:30:43|1081.11
01:30:44|1080.75
01:30:45|1080.51
01:30:46|1080.33
01:30:47|1080.67
01:30:48|1080.67
01:30:49|1080.54
01:30:50|1080.72
01:30:51|1080.61
01:30:52|1080.4
01:30:53|1080.05
01:30:54|1079.83
01:30:55|1079.76
01:30:57|1079.9
01:30:59|1079.89
01:31:00|1080.38
01:31:02|1079.9
01:31:03|1080.2
01:31:04|1080.13
01:31:05|1079.89
01:31:05|1079.06
01:31:07|1078.97
01:31:08|1079.33
01:31:09|1079.94
01:31:10|1080.53
01:31:11|1081.17
01:31:12|1080.49
01:31:14|1080.3
01:31:14|1080.95
01:31:16|1080.59
01:31:16|1080.6
01:31:17|1080.6
01:31:18|1080.59
01:31:20|1080.17
01:31:21|1080.08
01:31:22|1080.52
01:31:23|1080.59
01:31:24|1080.51
01:31:25|1080.09
01:31:26|1080.
01:31:27|1079.36
01:31:28|1079.5
01:31:34|1079.03
01:31:35|1078.94
01:31:36|1079.23
01:31:37|1079.06
01:31:37|1079.06
01:31:39|1079.13
01:31:40|1078.52
01:31:41|1078.27
01:31:42|1078.98
01:31:43|1078.62
01:31:44|1078.46
01:31:45|1078.34
01:31:46|1078.34
01:31:47|1078.04
01:31:48|1078.52
01:31:49|1078.09
01:31:50|1078.48
01:31:51|1078.42
01:31:52|1078.38
01:31:53|1078.23
01:31:54|1078.23
01:31:55|1078.12
01:31:57|1077.9
01:31:58|1077.81
01:31:59|1077.91
01:32:00|1078.32
01:32:02|1078.02
01:32:03|1078.34
01:32:04|1078.27
01:32:05|1078.28
01:32:07|1078.12
01:32:08|1077.85
01:32:10|1077.67
01:32:11|1077.61
01:32:12|1077.81
01:32:14|1077.62
01:32:15|1077.61
01:32:16|1077.55
01:32:17|1077.56
01:32:19|1077.64
01:32:19|1077.61
01:32:20|1077.23
01:32:21|1077.23
01:32:23|1077.53
01:32:23|1077.53
01:32:25|1077.23
01:32:26|1077.13
01:32:26|1078.14
01:32:28|1077.8
01:32:28|1078.59
01:32:29|1078.2
01:32:31|1078.15
01:32:32|1078.16
01:32:32|1078.15
01:32:33|1078.2
01:32:35|1078.21
01:32:36|1078.82
01:32:36|1079.02
01:32:38|1079.1
01:32:38|1079.19
01:32:39|1079.18
01:32:40|1079.18
01:32:41|1078.75
01:32:43|1078.74
01:32:43|1078.74
01:32:44|1078.75
01:32:46|1078.96
01:32:47|1078.76
01:32:47|1078.43
01:32:49|1078.97
01:32:50|1078.58
01:32:50|1078.55
01:32:52|1078.44
01:32:53|1078.32
01:32:54|1078.25
01:32:54|1078.
01:32:56|1077.96
01:32:57|1078.23
01:32:58|1078.22
01:33:00|1078.
01:33:00|1077.93
01:33:01|1077.92
01:33:02|1077.96
01:33:04|1078.2
01:33:05|1078.11
01:33:06|1078.11
01:33:07|1078.1
01:33:08|1077.7
01:33:09|1077.77
01:33:10|1077.77
01:33:11|1078.09
01:33:12|1077.88
01:33:13|1078.2
01:33:14|1078.02
01:33:15|1078.19
01:33:17|1078.23
01:33:17|1078.23
01:33:18|1078.42
01:33:19|1078.42
01:33:21|1078.63
01:33:21|1078.76
01:33:23|1078.8
01:33:23|1078.79
01:33:24|1078.56
01:33:26|1078.51
01:33:26|1078.41
01:33:28|1078.99
01:33:29|1079.
01:33:30|1078.84
01:33:31|1078.53
01:33:31|1078.53
01:33:32|1078.54
01:33:34|1078.54
01:33:35|1078.74
01:33:36|1078.73
01:33:37|1078.74
01:33:38|1078.96
01:33:39|1079.23
01:33:40|1079.23
01:33:41|1079.23
01:33:42|1079.27
01:33:43|1079.24
01:33:44|1079.25
01:33:45|1079.36
01:33:46|1079.6
01:33:47|1079.62
01:33:48|1079.6
01:33:49|1079.72
01:33:50|1079.62
01:33:51|1079.42
01:33:52|1079.41
01:33:53|1079.51
01:33:54|1079.86
01:33:55|1079.99
01:33:56|1079.99
01:33:57|1079.78
01:33:59|1079.89
01:34:00|1079.61
01:34:00|1079.62
01:34:01|1079.61
01:34:03|1079.55
01:34:03|1079.62
01:34:04|1080.21
01:34:06|1079.97
01:34:07|1080.19
01:34:08|1080.16
01:34:09|1080.21
01:34:10|1080.63
01:34:11|1080.58
01:34:12|1080.84
01:34:13|1080.84
01:34:14|1080.84
01:34:15|1081.28
01:34:16|1081.11
01:34:17|1081.
01:34:18|1080.99
01:34:20|1080.91
01:34:21|1081.2
01:34:22|1081.15
01:34:23|1081.05
01:34:24|1081.08
01:34:25|1081.08
01:34:27|1081.07
01:34:27|1080.99
01:34:29|1081.13
01:34:30|1081.12
01:34:31|1081.34
01:34:32|1081.37
01:34:33|1081.21
01:34:34|1081.21
01:34:35|1081.33
01:34:36|1081.34
01:34:37|1081.36
01:34:38|1081.35
01:34:39|1081.89
01:34:40|1081.9
01:34:41|1081.75
01:34:42|1082.22
01:34:43|1082.22
01:34:44|1082.12
01:34:45|1082.22
01:34:46|1081.97
01:34:47|1082.11
01:34:48|1082.44
01:34:49|1082.43
01:34:50|1082.5
01:34:51|1082.5
01:34:52|1082.88
01:34:53|1082.64
01:34:54|1082.75
01:34:55|1082.59
01:34:56|1082.78
01:34:57|1083.41
01:34:58|1083.08
01:34:59|1082.86
01:35:00|1083.28
01:35:01|1083.41
01:35:02|1083.66
01:35:03|1083.79
01:35:04|1083.99
01:35:05|1084.39
01:35:06|1083.99
01:35:08|1083.48
01:35:09|1083.24
01:35:10|1082.62
01:35:11|1082.55
01:35:12|1082.43
01:35:13|1082.42
01:35:15|1082.64
01:35:15|1082.54
01:35:17|1082.23
01:35:18|1082.23
01:35:18|1081.89
01:35:19|1081.73
01:35:20|1081.45
01:35:22|1081.75
01:35:22|1081.73
01:35:23|1081.84
01:35:24|1081.64
01:35:26|1081.5
01:35:26|1081.51
01:35:27|1081.51
01:35:29|1081.72
01:35:30|1081.69
01:35:31|1081.61
01:35:33|1081.68
01:35:33|1081.68
01:35:34|1081.35
01:35:35|1081.34
01:35:36|1081.34
01:35:37|1081.35
01:35:38|1081.69
01:35:40|1081.99
01:35:40|1081.73
01:35:41|1081.96
01:35:42|1081.97
01:35:43|1081.97
01:35:44|1082.01
01:35:45|1082.01
01:35:46|1082.01
01:35:48|1082.13
01:35:50|1082.23
01:35:50|1082.46
01:35:51|1082.3
01:35:52|1082.24
01:35:53|1082.47
01:35:54|1082.74
01:35:55|1082.75
01:35:56|1082.88
01:35:57|1082.88
01:35:59|1082.57
01:36:01|1082.14
01:36:01|1082.22
01:36:02|1082.12
01:36:03|1082.13
01:36:04|1081.91
01:36:06|1081.83
01:36:06|1081.65
01:36:07|1081.5
01:36:08|1081.83
01:36:10|1082.07
01:36:10|1082.07
01:36:11|1081.66
01:36:12|1081.52
01:36:13|1081.41
01:36:14|1081.02
01:36:15|1081.2
01:36:16|1081.82
01:36:18|1081.45
01:36:18|1081.85
01:36:20|1081.85
01:36:20|1081.86
01:36:21|1081.85
01:36:22|1081.62
01:36:23|1081.62
01:36:25|1081.97
01:36:25|1081.97
01:36:27|1081.97
01:36:27|1081.87
01:36:29|1081.86
01:36:29|1082.53
01:36:31|1082.42
01:36:32|1082.21
01:36:33|1082.2
01:36:34|1082.04
01:36:34|1082.03
01:36:36|1082.04
01:36:37|1082.03
01:36:38|1082.04
01:36:39|1081.94
01:36:40|1081.94
01:36:41|1081.93
01:36:42|1081.86
01:36:43|1082.39
01:36:44|1082.86
01:36:45|1082.56
01:36:46|1082.44
01:36:47|1082.55
01:36:48|1082.32
01:36:49|1082.41
01:36:50|1082.19
01:36:51|1082.19
01:36:52|1082.
01:36:53|1081.92
01:36:54|1082.13
01:36:55|1082.12
01:36:56|1082.54
01:36:57|1082.54
01:36:58|1082.79
01:36:59|1082.69
01:37:01|1082.22
01:37:01|1082.19
01:37:03|1082.17
01:37:03|1081.88
01:37:05|1081.88
01:37:06|1081.85
01:37:07|1081.83
01:37:08|1081.8
01:37:09|1081.83
01:37:10|1081.8
01:37:12|1081.81
01:37:12|1082.
01:37:13|1082.06
01:37:15|1081.85
01:37:16|1081.85
01:37:17|1081.5
01:37:18|1081.5
01:37:20|1082.17
01:37:20|1081.91
01:37:21|1082.18
01:37:22|1082.53
01:37:23|1082.61
01:37:24|1082.39
01:37:26|1082.39
01:37:27|1082.52
01:37:28|1082.52
01:37:29|1082.41
01:37:30|1082.41
01:37:30|1082.28
01:37:32|1082.28
01:37:33|1082.06
01:37:34|1082.26
01:37:35|1082.16
01:37:36|1082.12
01:37:37|1081.94
01:37:38|1081.81
01:37:39|1082.12
01:37:41|1082.02
01:37:41|1082.02
01:37:42|1082.36
01:37:43|1082.37
01:37:45|1082.36
01:37:45|1082.18
01:37:46|1082.1
01:37:48|1082.1
01:37:48|1082.1
01:37:49|1082.04
01:37:51|1082.04
01:37:52|1082.37
01:37:53|1082.38
01:37:54|1082.39
01:37:54|1082.17
01:37:56|1082.17
01:37:56|1081.91
01:37:58|1081.91
01:37:59|1081.91
01:38:00|1081.71
01:38:01|1081.7
01:38:02|1081.7
01:38:02|1081.7
01:38:04|1081.7
01:38:05|1081.24
01:38:06|1081.24
01:38:08|1081.2
01:38:08|1081.19
01:38:09|1081.
01:38:10|1080.99
01:38:11|1080.87
01:38:12|1080.87
01:38:13|1080.03
01:38:14|1080.1
01:38:15|1080.13
01:38:16|1080.04
01:38:17|1080.51
01:38:18|1080.34
01:38:19|1080.65
01:38:20|1080.68
01:38:22|1080.92
01:38:22|1080.92
01:38:23|1080.86
01:38:24|1080.8
01:38:26|1080.8
01:38:26|1080.71
01:38:28|1080.57
01:38:29|1080.37
01:38:29|1080.06
01:38:31|1080.44
01:38:32|1080.2
01:38:36|1080.19
01:38:37|1080.07
01:38:38|1080.8
01:38:39|1080.8
01:38:40|1079.86
01:38:41|1080.32
01:38:42|1080.19
01:38:43|1080.19
01:38:44|1080.34
01:38:45|1080.7
01:38:46|1080.8
01:38:47|1080.77
01:38:48|1080.7
01:38:49|1080.58
01:38:51|1080.58
01:38:52|1080.57
01:38:52|1080.82
01:38:53|1080.89
01:38:54|1080.94
01:38:56|1080.59
01:38:56|1080.96
01:38:57|1080.91
01:38:59|1080.97
01:39:00|1080.97
01:39:01|1081.29
01:39:02|1081.29
01:39:03|1081.25
01:39:04|1081.25
01:39:06|1081.39
01:39:07|1081.57
01:39:09|1081.69
01:39:10|1081.69
01:39:11|1081.83
01:39:13|1081.84
01:39:13|1082.15
01:39:15|1081.71
01:39:16|1081.82
01:39:17|1081.99
01:39:17|1081.71
01:39:19|1081.86
01:39:20|1082.34
01:39:20|1082.33
01:39:21|1082.55
01:39:23|1082.32
01:39:23|1082.21
01:39:25|1082.2
01:39:26|1082.2
01:39:27|1082.2
01:39:28|1082.2
01:39:29|1081.89
01:39:30|1081.49
01:39:31|1081.39
01:39:32|1081.12
01:39:33|1080.76
01:39:34|1080.75
01:39:35|1080.72
01:39:36|1080.88
01:39:38|1080.69
01:39:39|1080.68
01:39:39|1080.68
01:39:40|1080.45
01:39:41|1080.19
01:39:42|1080.45
01:39:44|1080.16
01:39:45|1080.16
01:39:45|1080.15
01:39:46|1080.
01:39:47|1080.
01:39:49|1079.52
01:39:50|1079.12
01:39:51|1079.47
01:39:52|1079.48
01:39:53|1079.34
01:39:54|1078.98
01:39:55|1078.97
01:39:56|1079.29
01:39:57|1079.27
01:39:58|1078.83
01:39:59|1079.03
01:40:00|1079.03
01:40:01|1079.03
01:40:02|1079.03
01:40:03|1079.11
01:40:05|1079.35
01:40:05|1079.64
01:40:07|1079.56
01:40:07|1079.55
01:40:08|1079.55
01:40:10|1079.26
01:40:10|1078.78
01:40:12|1078.78
01:40:13|1078.93
01:40:14|1078.89
01:40:16|1078.84
01:40:17|1078.66
01:40:17|1078.35
01:40:19|1078.33
01:40:20|1078.56
01:40:21|1078.42
01:40:21|1078.42
01:40:23|1078.34
01:40:24|1078.14
01:40:25|1078.13
01:40:26|1077.81
01:40:27|1077.59
01:40:28|1077.09
01:40:29|1076.87
01:40:30|1076.65
01:40:31|1076.92
01:40:32|1076.93
01:40:33|1076.88
01:40:34|1076.32
01:40:35|1076.73
01:40:36|1077.3
01:40:37|1076.8
01:40:38|1076.7
01:40:39|1077.34
01:40:40|1076.49
01:40:41|1077.07
01:40:42|1076.14
01:40:44|1076.15
01:40:44|1076.03
01:40:46|1075.85
01:40:47|1075.81
01:40:47|1075.33
01:40:49|1075.8
01:40:50|1075.97
01:40:51|1075.4
01:40:51|1075.29
01:40:52|1075.16
01:40:53|1075.16
01:40:54|1075.19
01:40:55|1075.01
01:40:57|1074.42
01:40:57|1073.51
01:40:58|1073.39
01:40:59|1073.17
01:41:01|1072.95
01:41:02|1073.99
01:41:03|1073.66
01:41:03|1074.19
01:41:04|1074.28
01:41:06|1074.11
01:41:07|1073.93
01:41:08|1073.59
01:41:10|1073.09
01:41:10|1072.77
01:41:12|1072.76
01:41:13|1072.85
01:41:14|1073.38
01:41:14|1073.54
01:41:16|1073.43
01:41:17|1073.12
01:41:18|1072.75
01:41:19|1072.51
01:41:21|1072.53
01:41:21|1072.52
01:41:22|1072.8
01:41:23|1073.12
01:41:24|1073.25
01:41:25|1073.19
01:41:26|1073.07
01:41:27|1073.64
01:41:28|1073.17
01:41:29|1072.81
01:41:31|1073.53
01:41:31|1073.62
01:41:33|1073.91
01:41:34|1074.63
01:41:34|1074.43
01:41:36|1074.64
01:41:37|1074.99
01:41:38|1075.08
01:41:39|1075.18
01:41:39|1075.58
01:41:40|1075.68
01:41:42|1075.19
01:41:43|1075.19
01:41:44|1075.
01:41:45|1074.99
01:41:46|1074.79
01:41:47|1074.74
01:41:48|1074.9
01:41:49|1074.89
01:41:50|1074.89
01:41:51|1074.74
01:41:52|1074.74
01:41:53|1074.75
01:41:54|1074.48
01:41:55|1074.51
01:41:56|1074.36
01:41:57|1074.68
01:41:58|1074.31
01:41:59|1074.01
01:42:00|1073.82
01:42:01|1073.67
01:42:02|1073.42
01:42:03|1073.26
01:42:04|1073.15
01:42:05|1073.55
01:42:06|1073.87
01:42:07|1074.
01:42:08|1074.43
01:42:09|1074.96
01:42:10|1074.48
01:42:12|1074.6
01:42:13|1074.13
01:42:13|1074.09
01:42:15|1074.52
01:42:16|1074.51
01:42:17|1074.68
01:42:18|1074.71
01:42:19|1074.72
01:42:20|1074.72
01:42:21|1074.65
01:42:22|1074.65
01:42:23|1074.65
01:42:25|1074.65
01:42:26|1074.65
01:42:26|1074.8
01:42:28|1074.96
01:42:29|1075.
01:42:30|1075.76
01:42:31|1075.2
01:42:32|1075.58
01:42:33|1075.43
01:42:34|1075.9
01:42:35|1075.73
01:42:36|1075.59
01:42:37|1075.6
01:42:38|1075.72
01:42:39|1075.71
01:42:40|1075.7
01:42:41|1075.35
01:42:42|1075.35
01:42:43|1075.35
01:42:44|1075.66
01:42:45|1075.97
01:42:46|1075.71
01:42:47|1075.44
01:42:48|1075.06
01:42:50|1075.03
01:42:51|1074.92
01:42:51|1074.7
01:42:52|1074.63
01:42:54|1074.65
01:42:55|1074.76
01:42:55|1074.91
01:42:57|1075.15
01:42:58|1075.14
01:42:58|1075.05
01:43:00|1075.05
01:43:01|1075.04
01:43:02|1075.12
01:43:03|1075.56
01:43:04|1075.95
01:43:05|1075.95
01:43:05|1075.74
01:43:08|1075.46
01:43:08|1075.46
01:43:09|1075.45
01:43:10|1075.33
01:43:11|1075.26
01:43:12|1075.43
01:43:13|1075.1
01:43:14|1075.5
01:43:15|1075.54
01:43:16|1074.9
01:43:17|1074.9
01:43:19|1074.81
01:43:20|1074.34
01:43:20|1074.33
01:43:22|1074.38
01:43:22|1074.56
01:43:23|1074.59
01:43:24|1074.45
01:43:25|1074.23
01:43:26|1074.08
01:43:28|1074.07
01:43:29|1074.22
01:43:30|1073.82
01:43:31|1073.73
01:43:32|1073.75
01:43:33|1073.75
01:43:34|1073.74
01:43:35|1073.75
01:43:36|1073.74
01:43:38|1073.97
01:43:39|1073.89
01:43:41|1073.87
01:43:42|1074.07
01:43:43|1073.89
01:43:43|1073.56
01:43:44|1073.34
01:43:45|1073.57
01:43:46|1073.56
01:43:47|1073.55
01:43:48|1073.56
01:43:49|1073.82
01:43:51|1073.88
01:43:52|1073.97
01:43:52|1074.07
01:43:54|1074.68
01:43:54|1074.71
01:43:56|1074.65
01:43:56|1074.84
01:43:57|1074.84
01:43:58|1074.95
01:43:59|1075.06
01:44:00|1074.66
01:44:01|1074.65
01:44:03|1074.43
01:44:03|1074.01
01:44:05|1073.73
01:44:05|1073.88
01:44:06|1074.01
01:44:08|1073.78
01:44:10|1073.48
01:44:10|1073.47
01:44:11|1073.26
01:44:12|1073.05
01:44:13|1073.01
01:44:14|1073.36
01:44:16|1073.6
01:44:17|1073.61
01:44:17|1073.56
01:44:18|1073.55
01:44:20|1073.09
01:44:21|1073.08
01:44:22|1073.51
01:44:22|1073.5
01:44:23|1073.82
01:44:25|1073.98
01:44:26|1074.29
01:44:26|1074.54
01:44:27|1074.26
01:44:28|1074.25
01:44:29|1074.26
01:44:32|1074.08
01:44:32|1074.39
01:44:33|1074.46
01:44:34|1074.45
01:44:36|1074.31
01:44:37|1074.31
01:44:38|1074.3
01:44:38|1074.31
01:44:40|1074.31
01:44:41|1074.31
01:44:41|1074.31
01:44:43|1074.46
01:44:44|1074.12
01:44:45|1073.72
01:44:46|1073.71
01:44:47|1073.26
01:44:47|1073.25
01:44:49|1073.35
01:44:50|1073.5
01:44:51|1073.5
01:44:52|1073.5
01:44:53|1073.5
01:44:55|1073.52
01:44:56|1073.51
01:44:56|1073.81
01:44:58|1074.03
01:44:58|1074.03
01:44:59|1074.02
01:45:00|1074.3
01:45:02|1074.65
01:45:03|1074.93
01:45:04|1074.32
01:45:05|1074.75
01:45:05|1074.91
01:45:07|1075.15
01:45:08|1075.04
01:45:09|1075.04
01:45:10|1075.13
01:45:11|1075.13
01:45:12|1075.61
01:45:13|1075.94
01:45:14|1075.51
01:45:15|1075.49
01:45:16|1075.54
01:45:18|1075.54
01:45:19|1075.84
01:45:20|1075.86
01:45:21|1075.81
01:45:22|1075.85
01:45:23|1075.02
01:45:24|1075.13
01:45:25|1075.45
01:45:26|1075.89
01:45:27|1075.67
01:45:28|1075.65
01:45:29|1075.77
01:45:31|1075.3
01:45:32|1075.4
01:45:33|1075.41
01:45:38|1075.44
01:45:38|1075.22
01:45:39|1075.57
01:45:40|1075.66
01:45:42|1075.48
01:45:42|1075.49
01:45:44|1074.96
01:45:44|1075.42
01:45:46|1075.39
01:45:47|1075.37
01:45:48|1075.12
01:45:49|1075.85
01:45:50|1075.42
01:45:51|1074.16
01:45:52|1074.61
01:45:53|1074.48
01:45:54|1074.48
01:45:55|1074.48
01:45:56|1074.62
01:45:58|1074.37
01:45:58|1074.37
01:45:59|1073.97
01:46:00|1073.76
01:46:02|1073.75
01:46:04|1073.44
01:46:05|1073.39
01:46:06|1073.38
01:46:07|1073.39
01:46:08|1073.39
01:46:09|1073.38
01:46:10|1072.7
01:46:12|1073.34
01:46:13|1072.83
01:46:14|1073.11
01:46:14|1073.42
01:46:15|1073.5
01:46:17|1073.77
01:46:17|1073.41
01:46:19|1073.47
01:46:21|1073.19
01:46:21|1073.05
01:46:22|1072.82
01:46:23|1072.
01:46:24|1072.05
01:46:25|1072.42
01:46:26|1072.41
01:46:28|1072.48
01:46:29|1072.12
01:46:30|1072.12
01:46:30|1072.26
01:46:31|1072.26
01:46:33|1072.07
01:46:34|1072.06
01:46:35|1071.95
01:46:36|1071.8
01:46:37|1071.6
01:46:38|1071.62
01:46:39|1072.17
01:46:40|1072.43
01:46:41|1072.64
01:46:42|1072.18
01:46:43|1072.47
01:46:44|1072.15
01:46:45|1072.41
01:46:46|1072.4
01:46:48|1072.29
01:46:49|1072.08
01:46:50|1072.08
01:46:51|1072.21
01:46:52|1072.33
01:46:53|1072.46
01:46:54|1072.11
01:46:55|1072.4
01:46:56|1072.42
01:46:57|1071.9
01:46:58|1071.92
01:46:59|1071.93
01:47:00|1071.91
01:47:01|1071.61
01:47:02|1072.
01:47:03|1071.64
01:47:04|1071.61
01:47:05|1071.14
01:47:06|1071.71
01:47:07|1071.71
01:47:08|1071.7
01:47:09|1071.
01:47:10|1071.53
01:47:12|1071.45
01:47:13|1071.68
01:47:14|1071.93
01:47:14|1072.31
01:47:16|1072.05
01:47:16|1071.81
01:47:18|1071.94
01:47:19|1071.78
01:47:20|1071.89
01:47:21|1072.02
01:47:22|1072.14
01:47:23|1072.33
01:47:25|1072.52
01:47:25|1072.13
01:47:27|1072.02
01:47:28|1071.46
01:47:30|1071.32
01:47:30|1071.76
01:47:32|1071.76
01:47:33|1071.76
01:47:33|1071.88
01:47:34|1071.88
01:47:35|1071.88
01:47:37|1071.89
01:47:38|1071.88
01:47:39|1072.22
01:47:40|1072.23
01:47:41|1072.23
01:47:41|1072.37
01:47:42|1072.38
01:47:43|1072.07
01:47:44|1072.4
01:47:45|1072.34
01:47:46|1072.06
01:47:48|1071.68
01:47:48|1071.69
01:47:50|1072.04
01:47:51|1072.12
01:47:52|1072.12
01:47:54|1072.42
01:47:55|1072.31
01:47:56|1072.16
01:47:57|1072.19
01:47:58|1072.19
01:47:59|1072.19
01:48:00|1072.41
01:48:01|1072.41
01:48:02|1072.41
01:48:03|1072.41
01:48:04|1072.23
01:48:05|1072.22
01:48:06|1072.21
01:48:07|1072.21
01:48:08|1072.32
01:48:09|1072.33
01:48:10|1072.71
01:48:11|1072.86
01:48:12|1073.51
01:48:14|1073.91
01:48:15|1074.26
01:48:17|1074.18
01:48:17|1074.19
01:48:18|1074.33
01:48:20|1074.99
01:48:21|1074.98
01:48:21|1074.52
01:48:22|1074.37
01:48:24|1073.81
01:48:24|1074.04
01:48:25|1073.82
01:48:26|1073.61
01:48:27|1073.5
01:48:28|1073.51
01:48:29|1073.77
01:48:30|1073.85
01:48:32|1073.79
01:48:33|1073.76
01:48:34|1073.82
01:48:35|1073.51
01:48:36|1073.55
01:48:38|1073.83
01:48:38|1073.72
01:48:40|1073.6
01:48:41|1073.55
01:48:42|1073.56
01:48:43|1073.51
01:48:44|1073.71
01:48:45|1073.53
01:48:46|1073.21
01:48:47|1073.6
01:48:48|1073.6
01:48:49|1073.72
01:48:50|1073.63
01:48:51|1072.98
01:48:52|1072.99
01:48:53|1072.99
01:48:54|1073.09
01:48:55|1072.81
01:48:56|1072.81
01:48:57|1073.09
01:48:59|1073.09
01:49:00|1073.09
01:49:01|1073.19
01:49:01|1073.72
01:49:03|1072.8
01:49:04|1072.46
01:49:04|1072.67
01:49:06|1072.51
01:49:06|1072.51
01:49:08|1072.46
01:49:08|1072.46
01:49:10|1072.62
01:49:10|1072.35
01:49:12|1072.15
01:49:14|1072.08
01:49:15|1072.5
01:49:15|1072.43
01:49:16|1072.8
01:49:18|1072.47
01:49:19|1072.47
01:49:20|1072.47
01:49:21|1072.73
01:49:22|1072.41
01:49:23|1072.42
01:49:24|1072.76
01:49:25|1072.79
01:49:27|1072.28
01:49:27|1072.28
01:49:29|1071.91
01:49:29|1071.72
01:49:30|1071.69
01:49:31|1071.69
01:49:33|1071.69
01:49:34|1071.58
01:49:35|1071.37
01:49:36|1071.63
01:49:37|1071.99
01:49:38|1071.98
01:49:39|1072.12
01:49:40|1072.08
01:49:41|1072.08
01:49:42|1071.84
01:49:43|1071.42
01:49:44|1071.29
01:49:45|1071.29
01:49:47|1071.72
01:49:47|1071.45
01:49:48|1071.46
01:49:49|1071.27
01:49:50|1071.
01:49:51|1071.
01:49:52|1070.9
01:49:53|1070.71
01:49:55|1070.58
01:49:55|1070.97
01:49:57|1070.3
01:49:57|1070.1
01:49:59|1070.3
01:49:59|1069.6
01:50:01|1069.6
01:50:02|1069.74
01:50:03|1069.98
01:50:04|1070.19
01:50:05|1070.26
01:50:06|1070.46
01:50:07|1070.44
01:50:08|1070.44
01:50:09|1070.01
01:50:10|1070.2
01:50:11|1069.7
01:50:12|1069.46
01:50:13|1069.31
01:50:15|1069.25
01:50:16|1068.97
01:50:17|1068.02
01:50:18|1068.31
01:50:19|1069.01
01:50:20|1069.22
01:50:21|1069.64
01:50:22|1069.8
01:50:23|1070.25
01:50:24|1070.07
01:50:25|1069.93
01:50:26|1070.15
01:50:28|1069.91
01:50:29|1069.79
01:50:29|1069.79
01:50:30|1069.88
01:50:32|1070.14
01:50:32|1070.32
01:50:33|1069.88
01:50:34|1069.33
01:50:35|1069.35
01:50:36|1069.49
01:50:38|1069.24
01:50:38|1069.17
01:50:40|1069.16
01:50:41|1069.17
01:50:41|1068.93
01:50:42|1068.93
01:50:43|1068.93
01:50:44|1069.26
01:50:46|1069.52
01:50:46|1069.51
01:50:48|1069.28
01:50:49|1069.33
01:50:50|1069.64
01:50:51|1069.64
01:50:51|1069.42
01:50:53|1069.59
01:50:54|1069.16
01:50:54|1069.08
01:50:56|1069.22
01:50:57|1069.61
01:50:58|1069.64
01:50:59|1069.29
01:51:00|1069.61
01:51:01|1069.71
01:51:02|1069.71
01:51:02|1069.73
01:51:04|1069.1
01:51:04|1069.17
01:51:06|1068.92
01:51:06|1068.93
01:51:07|1069.13
01:51:09|1069.27
01:51:09|1069.14
01:51:11|1069.27
01:51:11|1069.27
01:51:13|1069.32
01:51:13|1069.39
01:51:15|1069.2
01:51:17|1069.25
01:51:18|1069.12
01:51:19|1069.19
01:51:20|1068.82
01:51:21|1068.73
01:51:22|1068.74
01:51:23|1068.44
01:51:24|1068.72
01:51:25|1068.74
01:51:26|1068.73
01:51:27|1068.9
01:51:29|1069.33
01:51:29|1069.52
01:51:31|1069.65
01:51:32|1069.72
01:51:33|1069.71
01:51:34|1069.34
01:51:35|1069.31
01:51:36|1069.49
01:51:37|1069.49
01:51:38|1070.
01:51:40|1070.32
01:51:41|1070.19
01:51:42|1070.19
01:51:43|1070.39
01:51:44|1070.55
01:51:45|1070.55
01:51:46|1070.66
01:51:47|1070.46
01:51:47|1070.55
01:51:49|1070.56
01:51:50|1070.68
01:51:51|1070.76
01:51:52|1070.78
01:51:53|1070.8
01:51:55|1070.68
01:51:56|1070.35
01:51:57|1070.16
01:51:58|1069.82
01:51:59|1070.22
01:52:00|1070.21
01:52:00|1070.45
01:52:02|1070.44
01:52:03|1070.44
01:52:04|1070.04
01:52:05|1069.75
01:52:05|1069.92
01:52:07|1070.03
01:52:08|1070.32
01:52:09|1070.32
01:52:10|1070.42
01:52:11|1070.43
01:52:12|1070.42
01:52:13|1070.86
01:52:14|1070.54
01:52:14|1070.03
01:52:16|1069.86
01:52:18|1069.87
01:52:19|1069.88
01:52:20|1070.42
01:52:22|1070.81
01:52:22|1070.46
01:52:23|1070.7
01:52:24|1070.8
01:52:25|1070.6
01:52:27|1070.59
01:52:27|1070.76
01:52:28|1070.71
01:52:30|1070.68
01:52:30|1070.37
01:52:32|1070.1
01:52:33|1070.1
01:52:34|1070.2
01:52:35|1070.31
01:52:35|1070.46
01:52:36|1070.67
01:52:37|1070.67
01:52:39|1070.67
01:52:40|1070.48
01:52:42|1070.36
01:52:42|1070.36
01:52:43|1070.44
01:52:45|1070.44
01:52:46|1070.44
01:52:47|1070.36
01:52:48|1070.36
01:52:49|1070.35
01:52:50|1070.24
01:52:51|1070.
01:52:52|1069.6
01:52:54|1069.53
01:52:55|1069.54
01:52:56|1069.53
01:52:58|1069.39
01:52:58|1069.05
01:52:59|1068.75
01:53:00|1069.34
01:53:01|1069.11
01:53:02|1069.75
01:53:03|1069.61
01:53:05|1069.72
01:53:05|1069.54
01:53:06|1069.24
01:53:28|1068.98
01:53:29|1068.86
01:53:30|1068.64
01:53:31|1068.64
01:53:32|1068.64
01:53:33|1068.42
01:53:35|1067.4
01:53:35|1067.55
01:53:37|1067.42
01:53:38|1067.7
01:53:39|1067.68
01:53:40|1067.59
01:53:40|1067.47
01:53:42|1067.31
01:53:43|1067.
01:53:44|1067.2
01:53:45|1066.97
01:53:46|1066.97
01:53:47|1067.24
01:53:48|1067.27
01:53:49|1067.25
01:53:50|1067.35
01:53:51|1067.26
01:53:52|1067.01
01:53:53|1066.47
01:53:54|1066.52
01:53:55|1069.35
01:53:56|1069.98
01:53:57|1069.75
01:53:58|1069.7
01:53:59|1070.19
01:54:00|1070.98
01:54:01|1070.28
01:54:02|1070.83
01:54:03|1071.17
01:54:04|1071.
01:54:06|1071.55
01:54:07|1072.63
01:54:08|1072.68
01:54:09|1072.76
01:54:10|1074.86
01:54:11|1074.42
01:54:12|1073.86
01:54:14|1073.94
01:54:14|1073.93
01:54:16|1073.92
01:54:17|1073.92
01:54:18|1073.92
01:54:19|1074.22
01:54:20|1073.94
01:54:21|1074.35
01:54:22|1074.39
01:54:24|1074.64
01:54:24|1074.03
01:54:25|1073.68
01:54:27|1073.59
01:54:27|1073.36
01:54:28|1073.57
01:54:29|1073.95
01:54:30|1073.96
01:54:32|1072.97
01:54:33|1073.01
01:54:33|1073.05
01:54:35|1073.64
01:54:35|1074.09
01:54:37|1074.21
01:54:38|1074.35
01:54:40|1074.54
01:54:40|1073.99
01:54:41|1074.06
01:54:42|1074.56
01:54:43|1074.37
01:54:44|1074.87
01:54:45|1075.07
01:54:46|1075.23
01:54:47|1075.46
01:54:48|1075.84
01:54:49|1075.45
01:54:50|1075.66
01:54:51|1076.13
01:54:52|1076.24
01:54:54|1075.98
01:54:55|1077.33
01:54:56|1077.77
01:54:57|1077.78
01:54:57|1077.23
01:54:59|1077.2
01:55:00|1076.77
01:55:01|1076.9
01:55:03|1077.
01:55:03|1076.56
01:55:04|1076.33
01:55:05|1076.63
01:55:07|1076.31
01:55:08|1076.26
01:55:09|1076.19
01:55:09|1076.15
01:55:11|1076.12
01:55:12|1076.12
01:55:12|1076.18
01:55:14|1076.07
01:55:14|1076.07
01:55:16|1076.44
01:55:17|1076.31
01:55:17|1076.22
01:55:19|1076.62
01:55:21|1076.2
01:55:21|1076.08
01:55:22|1075.96
01:55:23|1076.24
01:55:25|1075.72
01:55:26|1076.24
01:55:26|1076.1
01:55:28|1076.61
01:55:29|1076.52
01:55:29|1076.81
01:55:31|1076.66
01:55:31|1077.
01:55:32|1076.99
01:55:34|1077.11
01:55:34|1077.27
01:55:36|1077.27
01:55:37|1077.
01:55:37|1078.04
01:55:38|1078.28
01:55:40|1078.57
01:55:40|1077.71
01:55:41|1077.65
01:55:42|1078.1
01:55:43|1078.08
01:55:44|1077.74
01:55:45|1077.01
01:55:46|1077.02
01:55:47|1078.01
01:55:49|1077.91
01:55:49|1077.79
01:55:51|1078.08
01:55:52|1077.76
01:55:53|1077.68
01:55:55|1077.33
01:55:55|1077.43
01:55:57|1077.5
01:55:58|1077.11
01:55:59|1077.31
01:56:00|1076.81
01:56:01|1076.81
01:56:01|1076.66
01:56:02|1076.19
01:56:03|1076.24
01:56:05|1076.6
01:56:06|1076.43
01:56:07|1076.68
01:56:08|1077.05
01:56:09|1077.42
01:56:10|1077.44
01:56:12|1077.75
01:56:12|1077.85
01:56:13|1078.16
01:56:14|1078.16
01:56:15|1078.07
01:56:16|1078.
01:56:17|1077.74
01:56:18|1077.89
01:56:19|1077.65
01:56:20|1077.27
01:56:21|1077.44
01:56:23|1077.3
01:56:24|1077.82
01:56:24|1077.43
01:56:26|1077.7
01:56:26|1077.65
01:56:28|1077.65
01:56:29|1077.2
01:56:29|1077.21
01:56:30|1077.09
01:56:32|1077.08
01:56:33|1076.81
01:56:34|1076.6
01:56:35|1076.19
01:56:36|1076.46
01:56:37|1077.
01:56:39|1076.64
01:56:39|1076.88
01:56:40|1076.93
01:56:41|1077.21
01:56:42|1077.23
01:56:43|1077.5
01:56:44|1077.55
01:56:45|1077.37
01:56:46|1077.4
01:56:47|1077.17
01:56:48|1078.
01:56:49|1077.99
01:56:50|1077.86
01:56:51|1077.87
01:56:52|1077.9
01:56:53|1077.84
01:56:54|1078.03
01:56:55|1077.82
01:56:56|1077.83
01:56:57|1077.82
01:56:58|1077.62
01:56:59|1077.28
01:57:00|1077.31
01:57:01|1077.32
01:57:02|1077.32
01:57:04|1076.99
01:57:04|1077.19
01:57:05|1077.57
01:57:07|1077.71
01:57:08|1077.73
01:57:09|1077.49
01:57:10|1077.86
01:57:11|1077.69
01:57:17|1077.12
01:57:18|1077.82
01:57:19|1077.54
01:57:20|1077.43
01:57:22|1077.7
01:57:23|1077.88
01:57:23|1077.89
01:57:24|1077.57
01:57:25|1077.98
01:57:27|1077.69
01:57:28|1077.68
01:57:29|1077.67
01:57:29|1077.34
01:57:30|1077.35
01:57:32|1077.35
01:57:32|1077.44
01:57:34|1077.44
01:57:34|1077.57
01:57:36|1077.58
01:57:37|1077.75
01:57:39|1077.1
01:57:40|1077.32
01:57:40|1077.32
01:57:42|1077.58
01:57:43|1077.51
01:57:44|1077.35
01:57:45|1077.34
01:57:46|1077.35
01:57:47|1077.44
01:57:48|1077.44
01:57:50|1077.09
01:57:50|1076.97
01:57:51|1076.82
01:57:52|1076.48
01:57:53|1076.49
01:57:54|1076.14
01:57:55|1076.31
01:57:56|1076.45
01:57:57|1076.69
01:57:58|1076.78
01:57:59|1077.2
01:58:01|1077.18
01:58:01|1077.17
01:58:03|1077.37
01:58:04|1077.19
01:58:05|1077.02
01:58:07|1077.1
01:58:07|1077.1
01:58:08|1076.6
01:58:09|1076.87
01:58:10|1076.87
01:58:11|1076.79
01:58:12|1076.77
01:58:14|1076.85
01:58:14|1076.68
01:58:15|1076.43
01:58:16|1076.54
01:58:17|1076.1
01:58:18|1076.31
01:58:19|1076.36
01:58:20|1076.36
01:58:21|1076.38
01:58:22|1077.01
01:58:24|1077.17
01:58:26|1077.36
01:58:26|1077.37
01:58:27|1077.36
01:58:29|1077.21
01:58:29|1076.97
01:58:31|1077.34
01:58:32|1077.35
01:58:34|1076.93
01:58:34|1076.51
01:58:35|1076.25
01:58:37|1076.25
01:58:37|1076.24
01:58:38|1076.15
01:58:40|1076.15
01:58:40|1076.21
01:58:42|1076.21
01:58:43|1076.2
01:58:44|1076.53
01:58:45|1076.75
01:58:46|1076.54
01:58:47|1076.54
01:58:47|1076.79
01:58:49|1077.1
01:58:50|1077.04
01:58:51|1077.04
01:58:52|1077.29
01:58:53|1077.34
01:58:54|1077.34
01:58:55|1076.5
01:58:56|1076.65
01:58:56|1076.68
01:58:57|1076.85
01:58:59|1077.03
01:59:00|1075.89
01:59:01|1076.
01:59:01|1076.11
01:59:03|1076.04
01:59:04|1076.03
01:59:05|1075.72
01:59:06|1075.72
01:59:07|1075.69
01:59:08|1075.66
01:59:09|1075.37
01:59:10|1075.37
01:59:11|1075.8
01:59:12|1076.17
01:59:13|1076.59
01:59:14|1076.58
01:59:15|1076.26
01:59:16|1076.58
01:59:17|1076.57
01:59:18|1076.57
01:59:19|1076.89
01:59:20|1076.89
01:59:21|1076.77
01:59:23|1077.
01:59:24|1076.51
01:59:25|1076.5
01:59:25|1076.5
01:59:27|1076.5
01:59:28|1076.61
01:59:29|1076.67
01:59:30|1076.39
01:59:31|1076.09
01:59:32|1076.07
01:59:34|1076.28
01:59:35|1076.39
01:59:36|1076.39
01:59:37|1076.31
01:59:37|1076.31
01:59:39|1076.76
01:59:41|1076.26
01:59:41|1075.83
01:59:42|1075.63
01:59:44|1075.86
01:59:45|1076.03
01:59:46|1076.15
01:59:47|1076.14
01:59:48|1076.34
01:59:49|1076.34
01:59:50|1076.58
01:59:50|1076.58
01:59:52|1076.26
01:59:53|1076.58
01:59:54|1076.04
01:59:55|1076.05
01:59:56|1075.78
01:59:57|1075.62
01:59:58|1075.65
01:59:59|1075.5
02:00:00|1075.77
02:00:02|1075.81
02:00:03|1075.38
02:00:04|1075.38
02:00:05|1075.58
02:00:06|1075.53
02:00:07|1075.22
02:00:08|1075.24
02:00:10|1075.24
02:00:10|1074.71
02:00:11|1075.09
02:00:13|1075.43
02:00:14|1075.77
02:00:15|1075.78
02:00:16|1075.79
02:00:17|1076.2
02:00:18|1076.2
02:00:19|1076.2
02:00:19|1075.91
02:00:21|1076.01
02:00:21|1076.19
02:00:22|1076.28
02:00:24|1076.3
02:00:26|1076.33
02:00:27|1076.78
02:00:29|1077.
02:00:30|1077.
02:00:31|1076.89
02:00:32|1076.98
02:00:33|1077.45
02:00:34|1077.71
02:00:35|1077.78
02:00:36|1077.78
02:00:37|1077.89
02:00:38|1078.18
02:00:39|1077.72
02:00:40|1078.29
02:00:42|1079.13
02:00:42|1078.57
02:00:44|1078.64
02:00:44|1078.3
02:00:45|1078.55
02:00:46|1079.21
02:00:47|1078.83
02:00:49|1079.36
02:00:50|1079.12
02:00:52|1079.62
02:00:52|1079.76
02:00:53|1079.66
02:00:54|1079.73
02:00:55|1079.77
02:00:57|1079.99
02:00:58|1080.21
02:00:59|1080.07
02:01:00|1080.06
02:01:01|1080.49
02:01:02|1080.13
02:01:03|1079.85
02:01:04|1079.77
02:01:05|1080.2
02:01:06|1080.7
02:01:08|1081.29
02:01:08|1081.04
02:01:09|1081.06
02:01:10|1081.96
02:01:11|1082.04
02:01:12|1082.01
02:01:13|1081.96
02:01:14|1081.69
02:01:15|1081.99
02:01:17|1082.24
02:01:18|1082.7
02:01:19|1082.22
02:01:19|1082.01
02:01:21|1082.05
02:01:22|1082.53
02:01:23|1083.19
02:01:24|1082.84
02:01:25|1083.19
02:01:26|1083.17
02:01:26|1083.2
02:01:28|1083.23
02:01:30|1083.57
02:01:31|1083.12
02:01:33|1082.73
02:01:34|1082.63
02:01:35|1082.5
02:01:36|1082.28
02:01:37|1082.58
02:01:38|1082.27
02:01:39|1082.06
02:01:40|1081.93
02:01:42|1081.79
02:01:42|1081.7
02:01:43|1081.48
02:01:45|1081.23
02:01:46|1080.73
02:01:47|1081.23
02:01:48|1081.23
02:01:49|1081.33
02:01:50|1081.61
02:01:51|1081.75
02:01:52|1081.85
02:01:53|1081.64
02:01:54|1081.73
02:01:55|1081.84
02:01:56|1081.55
02:01:58|1081.52
02:01:59|1082.06
02:02:00|1082.06
02:02:01|1081.64
02:02:02|1081.69
02:02:03|1081.15
02:02:04|1080.84
02:02:05|1080.
02:02:06|1080.34
02:02:07|1080.23
02:02:08|1080.02
02:02:09|1079.97
02:02:10|1079.93
02:02:11|1080.12
02:02:12|1079.96
02:02:13|1079.75
02:02:14|1079.86
02:02:15|1079.5
02:02:17|1079.51
02:02:18|1079.59
02:02:19|1079.43
02:02:20|1079.21
02:02:21|1079.08
02:02:23|1079.35
02:02:24|1079.47
02:02:24|1079.49
02:02:25|1079.82
02:02:27|1079.96
02:02:28|1079.97
02:02:30|1079.58
02:02:31|1079.36
02:02:31|1079.57
02:02:33|1079.47
02:02:34|1079.29
02:02:35|1079.04
02:02:36|1078.78
02:02:37|1078.67
02:02:38|1078.9
02:02:39|1078.8
02:02:41|1078.61
02:02:42|1078.14
02:02:43|1078.96
02:02:45|1078.74
02:02:46|1078.33
02:02:47|1078.69
02:02:49|1079.1
02:02:50|1079.44
02:02:51|1079.08
02:02:52|1079.93
02:02:53|1079.65
02:02:54|1079.66
02:02:55|1079.72
02:02:56|1079.24
02:02:57|1079.07
02:02:58|1079.14
02:02:58|1079.51
02:03:00|1079.44
02:03:01|1079.29
02:03:02|1079.09
02:03:03|1079.09
02:03:04|1078.87
02:03:05|1078.87
02:03:06|1078.87
02:03:07|1079.23
02:03:08|1079.1
02:03:09|1079.1
02:03:10|1078.9
02:03:11|1078.9
02:03:12|1079.29
02:03:13|1079.63
02:03:14|1079.66
02:03:15|1080.05
02:03:16|1079.51
02:03:17|1079.91
02:03:18|1079.89
02:03:19|1079.94
02:03:21|1079.94
02:03:21|1079.94
02:03:22|1079.57
02:03:23|1079.81
02:03:25|1079.93
02:03:25|1079.94
02:03:26|1079.61
02:03:28|1079.32
02:03:29|1078.96
02:03:31|1079.07
02:03:32|1079.08
02:03:33|1078.91
02:03:35|1078.92
02:03:36|1078.53
02:03:37|1078.61
02:03:37|1078.53
02:03:38|1078.6
02:03:40|1078.66
02:03:41|1079.18
02:03:42|1079.66
02:03:43|1079.94
02:03:44|1079.83
02:03:45|1079.83
02:03:46|1079.81
02:03:48|1079.8
02:03:48|1079.23
02:03:49|1079.21
02:03:50|1079.69
02:03:52|1079.78
02:03:53|1079.69
02:03:54|1079.95
02:03:55|1079.96
02:03:56|1080.21
02:03:57|1080.21
02:03:57|1080.19
02:03:58|1080.56
02:03:59|1080.79
02:04:00|1081.09
02:04:02|1081.09
02:04:03|1080.67
02:04:04|1081.1
02:04:05|1081.46
02:04:06|1081.77
02:04:07|1081.87
02:04:08|1081.94
02:04:09|1081.85
02:04:10|1081.84
02:04:11|1081.84
02:04:12|1081.83
02:04:13|1081.84
02:04:14|1082.17
02:04:15|1082.4
02:04:16|1082.41
02:04:17|1082.05
02:04:19|1082.17
02:04:19|1081.88
02:04:20|1081.94
02:04:21|1081.72
02:04:22|1081.55
02:04:23|1081.67
02:04:24|1081.2
02:04:25|1081.44
02:04:26|1081.67
02:04:27|1082.07
02:04:28|1081.93
02:04:29|1081.45
02:04:30|1081.3
02:04:31|1081.29
02:04:32|1081.29
02:04:33|1081.06
02:04:34|1080.92
02:04:36|1080.98
02:04:37|1080.98
02:04:38|1080.62
02:04:39|1080.8
02:04:41|1080.76
02:04:41|1080.76
02:04:43|1080.76
02:04:43|1080.95
02:04:44|1080.89
02:04:46|1080.69
02:04:47|1080.69
02:04:48|1080.71
02:04:49|1080.7
02:04:50|1080.78
02:04:51|1080.79
02:04:52|1080.78
02:04:53|1080.62
02:04:54|1080.23
02:04:55|1080.33
02:04:56|1080.33
02:04:57|1080.33
02:04:58|1080.33
02:04:59|1080.33
02:05:00|1080.33
02:05:01|1080.45
02:05:02|1080.76
02:05:03|1080.76
02:05:05|1080.48
02:05:06|1080.39
02:05:07|1080.58
02:05:07|1081.09
02:05:09|1081.29
02:05:10|1081.09
02:05:11|1080.42
02:05:12|1080.34
02:05:13|1080.34
02:05:14|1080.53
02:05:16|1080.08
02:05:16|1080.31
02:05:17|1080.31
02:05:18|1080.63
02:05:19|1080.43
02:05:20|1080.45
02:05:21|1080.46
02:05:22|1080.41
02:05:23|1080.41
02:05:25|1080.41
02:05:26|1080.71
02:05:26|1081.23
02:05:28|1081.65
02:05:29|1081.71
02:05:30|1081.68
02:05:32|1081.7
02:05:33|1081.43
02:05:34|1081.75
02:05:35|1081.44
02:05:37|1081.23
02:05:37|1081.22
02:05:38|1081.69
02:05:39|1081.86
02:05:41|1081.67
02:05:42|1081.51
02:05:43|1081.51
02:05:44|1081.51
02:05:45|1081.5
02:05:47|1081.82
02:05:48|1082.05
02:05:49|1082.18
02:05:49|1082.17
02:05:51|1082.15
02:05:52|1082.17
02:05:53|1082.24
02:05:55|1082.24
02:05:55|1082.37
02:05:56|1082.37
02:05:57|1082.37
02:05:58|1082.6
02:05:59|1082.99
02:06:01|1083.12
02:06:02|1082.94
02:06:02|1082.95
02:06:04|1083.45
02:06:04|1083.46
02:06:06|1083.35
02:06:07|1083.43
02:06:08|1083.45
02:06:09|1083.77
02:06:10|1083.99
02:06:10|1083.99
02:06:12|1084.32
02:06:13|1084.23
02:06:14|1084.31
02:06:15|1084.02
02:06:16|1084.39
02:06:17|1084.71
02:06:18|1084.8
02:06:19|1084.8
02:06:19|1085.58
02:06:21|1085.57
02:06:21|1086.09
02:06:23|1085.96
02:06:24|1086.32
02:06:25|1086.72
02:06:26|1086.64
02:06:27|1087.39
02:06:28|1087.41
02:06:29|1087.94
02:06:31|1087.84
02:06:31|1087.63
02:06:32|1088.37
02:06:33|1087.78
02:06:34|1088.6
02:06:35|1088.49
02:06:36|1089.
02:06:37|1089.4
02:06:38|1090.76
02:06:39|1089.8
02:06:40|1089.56
02:06:42|1088.59
02:06:43|1088.42
02:06:45|1088.93
02:06:45|1088.93
02:06:46|1088.86
02:06:48|1088.63
02:06:48|1088.92
02:06:50|1089.65
02:06:51|1089.82
02:06:52|1090.57
02:06:53|1091.32
02:06:54|1091.7
02:06:55|1091.5
02:06:56|1091.74
02:06:58|1092.9
02:06:59|1093.55
02:07:00|1093.53
02:07:01|1092.33
02:07:02|1092.56
02:07:03|1092.37
02:07:05|1091.12
02:07:06|1091.18
02:07:07|1091.
02:07:07|1090.6
02:07:09|1090.15
02:07:10|1090.15
02:07:10|1090.58
02:07:12|1090.06
02:07:13|1090.03
02:07:13|1089.66
02:07:15|1090.95
02:07:16|1090.33
02:07:17|1089.88
02:07:22|1089.76
02:07:23|1090.74
02:07:25|1091.64
02:07:25|1091.84
02:07:26|1091.65
02:07:28|1092.22
02:07:28|1092.
02:07:30|1091.38
02:07:31|1091.37
02:07:32|1091.3
02:07:33|1091.67
02:07:34|1091.28
02:07:35|1090.81
02:07:37|1090.62
02:07:37|1090.84
02:07:39|1090.68
02:07:39|1089.66
02:07:40|1090.
02:07:41|1090.18
02:07:42|1089.2
02:07:43|1089.88
02:07:44|1089.7
02:07:45|1090.09
02:07:47|1089.48
02:07:48|1089.45
02:07:49|1089.81
02:07:49|1090.06
02:07:51|1089.88
02:07:52|1090.49
02:07:53|1090.42
02:07:54|1090.43
02:07:56|1090.12
02:07:56|1089.73
02:07:58|1089.9
02:07:58|1089.86
02:07:59|1089.63
02:08:01|1090.34
02:08:02|1090.35
02:08:03|1090.44
02:08:04|1090.08
02:08:06|1089.93
02:08:07|1089.67
02:08:07|1090.12
02:08:09|1090.08
02:08:10|1090.44
02:08:11|1090.27
02:08:12|1090.16
02:08:12|1089.28
02:08:13|1090.1
02:08:14|1089.52
02:08:16|1089.25
02:08:17|1088.95
02:08:18|1089.25
02:08:18|1088.93
02:08:19|1087.53
02:08:20|1087.55
02:08:22|1087.01
02:08:22|1086.72
02:08:23|1087.46
02:08:24|1087.55
02:08:25|1087.61
02:08:27|1087.55
02:08:28|1087.25
02:08:29|1087.1
02:08:30|1087.14
02:08:31|1086.87
02:08:32|1086.84
02:08:37|1086.55
02:08:37|1086.54
02:08:38|1085.92
02:08:39|1086.32
02:08:40|1086.55
02:08:42|1086.63
02:08:42|1086.63
02:08:43|1086.47
02:08:44|1086.63
02:08:46|1086.85
02:08:46|1086.71
02:08:47|1087.06
02:08:49|1088.1
02:08:49|1087.75
02:08:51|1087.88
02:08:52|1088.17
02:08:53|1087.82
02:08:53|1087.69
02:08:55|1087.69
02:08:57|1086.94
02:08:57|1087.06
02:08:58|1087.
02:08:59|1086.93
02:09:00|1086.73
02:09:01|1086.59
02:09:02|1086.47
02:09:04|1086.53
02:09:05|1086.53
02:09:06|1086.82
02:09:07|1086.96
02:09:08|1087.13
02:09:09|1086.85
02:09:10|1086.59
02:09:11|1086.52
02:09:13|1087.01
02:09:14|1086.71
02:09:15|1086.54
02:09:15|1086.68
02:09:16|1087.32
02:09:18|1087.32
02:09:19|1087.84
02:09:19|1087.76
02:09:21|1087.52
02:09:22|1087.68
02:09:23|1086.41
02:09:23|1086.74
02:09:24|1087.04
02:09:25|1086.46
02:09:26|1086.46
02:09:28|1086.28
02:09:28|1086.7
02:09:30|1087.51
02:09:31|1087.58
02:09:32|1087.5
02:09:33|1087.12
02:09:35|1087.
02:09:35|1086.7
02:09:37|1087.11
02:09:38|1087.1
02:09:38|1087.26
02:09:39|1087.62
02:09:41|1087.58
02:09:42|1087.81
02:09:42|1087.72
02:09:43|1087.54
02:09:45|1087.83
02:09:46|1088.
02:09:46|1088.46
02:09:48|1088.54
02:09:49|1088.73
02:09:50|1089.
02:09:51|1089.64
02:09:52|1089.75
02:09:53|1090.33
02:09:54|1090.44
02:09:55|1090.39
02:09:57|1090.5
02:09:58|1090.6
02:09:58|1090.32
02:09:59|1090.69
02:10:00|1091.
02:10:02|1090.84
02:10:03|1089.46
02:10:04|1089.88
02:10:05|1089.46
02:10:06|1088.78
02:10:07|1088.51
02:10:08|1088.46
02:10:09|1088.08
02:10:10|1088.61
02:10:11|1088.51
02:10:12|1088.5
02:10:13|1088.77
02:10:15|1089.87
02:10:16|1089.85
02:10:16|1089.9
02:10:18|1089.9
02:10:20|1089.91
02:10:20|1089.53
02:10:22|1089.03
02:10:23|1089.19
02:10:24|1089.02
02:10:25|1089.25
02:10:25|1089.01
02:10:26|1089.21
02:10:28|1088.52
02:10:28|1088.23
02:10:30|1088.03
02:10:31|1088.02
02:10:32|1088.
02:10:32|1088.09
02:10:33|1087.96
02:10:35|1087.59
02:10:36|1087.56
02:10:38|1087.57
02:10:38|1087.02
02:10:39|1086.61
02:10:41|1086.63
02:10:42|1086.27
02:10:42|1086.63
02:10:44|1086.73
02:10:45|1086.74
02:10:46|1086.76
02:10:47|1086.74
02:10:49|1086.98
02:10:50|1086.68
02:10:52|1086.97
02:10:52|1086.86
02:10:53|1086.7
02:10:55|1087.01
02:10:56|1087.13
02:10:57|1087.01
02:10:58|1086.92
02:10:59|1086.78
02:11:06|1086.77
02:11:07|1086.65
02:11:08|1086.65
02:11:10|1087.15
02:11:10|1087.07
02:11:11|1086.99
02:11:12|1086.42
02:11:13|1086.41
02:11:14|1086.67
02:11:16|1086.18
02:11:16|1086.
02:11:17|1086.
02:11:18|1086.
02:11:19|1086.
02:11:21|1085.77
02:11:21|1086.15
02:11:22|1085.98
02:11:23|1085.97
02:11:24|1086.12
02:11:25|1086.12
02:11:26|1086.12
02:11:28|1085.75
02:11:29|1085.63
02:11:30|1085.55
02:11:31|1085.32
02:11:33|1085.33
02:11:34|1085.22
02:11:35|1085.06
02:11:36|1085.34
02:11:37|1085.57
02:11:38|1085.46
02:11:39|1085.74
02:11:40|1085.54
02:11:41|1085.4
02:11:42|1085.47
02:11:43|1085.47
02:11:44|1085.67
02:11:45|1085.23
02:11:46|1085.56
02:11:47|1085.55
02:11:48|1085.46
02:11:49|1085.31
02:11:50|1085.86
02:11:51|1086.04
02:11:52|1086.05
02:11:53|1085.98
02:11:55|1085.97
02:11:55|1085.97
02:11:56|1086.42
02:11:57|1086.04
02:11:59|1085.53
02:11:59|1085.71
02:12:00|1086.38
02:12:01|1086.11
02:12:02|1085.82
02:12:04|1085.94
02:12:04|1086.38
02:12:05|1086.49
02:12:06|1086.34
02:12:08|1086.34
02:12:09|1086.34
02:12:10|1086.85
02:12:10|1086.49
02:12:12|1086.94
02:12:13|1087.41
02:12:14|1087.12
02:12:15|1087.57
02:12:16|1087.26
02:12:17|1087.02
02:12:18|1086.84
02:12:19|1086.07
02:12:20|1085.97
02:12:21|1085.62
02:12:22|1085.94
02:12:23|1085.59
02:12:24|1085.43
02:12:25|1085.4
02:12:26|1085.41
02:12:27|1085.44
02:12:28|1085.67
02:12:29|1085.76
02:12:30|1086.05
02:12:31|1086.04
02:12:32|1085.65
02:12:34|1085.58
02:12:34|1085.41
02:12:35|1085.38
02:12:37|1085.25
02:12:38|1085.25
02:12:39|1085.22
02:12:40|1085.38
02:12:41|1085.39
02:12:42|1085.39
02:12:43|1085.67
02:12:44|1085.59
02:12:45|1085.39
02:12:46|1085.3
02:12:47|1085.3
02:12:48|1085.56
02:12:50|1085.32
02:12:51|1085.32
02:12:52|1085.18
02:12:53|1085.03
02:12:54|1085.1
02:12:55|1085.01
02:12:56|1085.
02:12:57|1084.59
02:12:58|1085.01
02:12:59|1085.31
02:13:00|1085.1
02:13:01|1085.11
02:13:02|1084.69
02:13:03|1084.42
02:13:04|1084.42
02:13:05|1084.34
02:13:06|1084.34
02:13:08|1084.17
02:13:08|1084.17
02:13:09|1084.2
02:13:10|1084.03
02:13:11|1084.38
02:13:12|1084.38
02:13:13|1083.79
02:13:14|1083.9
02:13:15|1083.9
02:13:16|1084.42
02:13:17|1083.97
02:13:18|1084.05
02:13:24|1084.26
02:13:24|1084.16
02:13:25|1084.45
02:13:27|1084.88
02:13:27|1084.89
02:13:29|1084.78
02:13:30|1084.31
02:13:31|1084.17
02:13:32|1084.15
02:13:33|1084.05
02:13:35|1083.9
02:13:35|1083.89
02:13:36|1083.9
02:13:38|1084.
02:13:39|1084.34
02:13:40|1084.01
02:13:41|1084.34
02:13:42|1084.35
02:13:43|1084.35
02:13:45|1083.9
02:13:46|1084.31
02:13:48|1084.15
02:13:48|1084.62
02:13:49|1084.63
02:13:50|1084.64
02:13:51|1084.3
02:13:52|1084.68
02:13:53|1084.37
02:13:54|1084.65
02:13:55|1084.66
02:13:56|1084.2
02:13:57|1084.34
02:13:58|1083.99
02:13:59|1084.16
02:14:00|1083.99
02:14:01|1083.99
02:14:02|1083.99
02:14:03|1083.9
02:14:05|1083.99
02:14:05|1084.12
02:14:06|1083.93
02:14:08|1084.23
02:14:09|1084.07
02:14:10|1083.92
02:14:11|1083.86
02:14:13|1083.93
02:14:13|1084.12
02:14:14|1084.22
02:14:15|1084.12
02:14:16|1084.12
02:14:17|1084.08
02:14:18|1083.78
02:14:20|1083.65
02:14:20|1083.65
02:14:21|1083.75
02:14:22|1083.99
02:14:23|1084.04
02:14:24|1083.78
02:14:25|1083.89
02:14:26|1083.86
02:14:27|1083.63
02:14:28|1083.64
02:14:30|1083.96
02:14:31|1084.05
02:14:31|1083.95
02:14:32|1083.95
02:14:34|1083.85
02:14:34|1084.18
02:14:35|1084.18
02:14:37|1084.52
02:14:38|1084.52
02:14:39|1084.54
02:14:39|1084.67
02:14:40|1084.69
02:14:42|1084.69
02:14:42|1084.58
02:14:44|1084.07
02:14:45|1084.07
02:14:46|1084.46
02:14:47|1084.46
02:14:48|1084.46
02:14:50|1084.15
02:14:50|1084.15
02:14:51|1083.65
02:14:53|1083.93
02:14:53|1083.93
02:14:55|1083.97
02:14:55|1084.11
02:14:57|1084.33
02:14:57|1084.11
02:14:59|1084.04
02:14:59|1084.2
02:15:00|1084.2
02:15:01|1084.04
02:15:03|1084.47
02:15:03|1084.65
02:15:04|1083.95
02:15:05|1083.61
02:15:06|1083.28
02:15:07|1083.51
02:15:08|1083.29
02:15:10|1083.17
02:15:11|1083.01
02:15:11|1082.55
02:15:12|1082.54
02:15:13|1082.75
02:15:15|1082.59
02:15:16|1082.6
02:15:17|1082.47
02:15:18|1082.05
02:15:19|1081.84
02:15:20|1081.72
02:15:21|1081.72
02:15:22|1081.52
02:15:23|1081.4
02:15:24|1081.5
02:15:25|1081.94
02:15:26|1081.22
02:15:27|1081.38
02:15:28|1081.39
02:15:29|1081.65
02:15:30|1081.05
02:15:31|1081.38
02:15:32|1081.32
02:15:33|1081.25
02:15:34|1081.38
02:15:35|1081.73
02:15:36|1081.9
02:15:37|1081.67
02:15:38|1081.94
02:15:39|1081.51
02:15:40|1081.76
02:15:42|1081.53
02:15:42|1081.44
02:15:43|1081.37
02:15:44|1081.03
02:15:45|1081.01
02:15:46|1080.22
02:15:48|1079.69
02:15:48|1079.73
02:15:50|1079.86
02:15:50|1080.
02:15:52|1079.93
02:15:53|1080.
02:15:54|1080.33
02:15:56|1079.86
02:15:56|1079.86
02:15:57|1079.72
02:15:58|1079.81
02:16:00|1079.54
02:16:00|1079.55
02:16:01|1079.68
02:16:03|1079.92
02:16:04|1080.15
02:16:05|1079.71
02:16:05|1079.6
02:16:07|1079.9
02:16:08|1079.55
02:16:09|1079.26
02:16:10|1079.55
02:16:11|1079.54
02:16:12|1079.46
02:16:13|1079.45
02:16:14|1079.24
02:16:15|1079.23
02:16:16|1079.04
02:16:18|1079.34
02:16:18|1079.34
02:16:19|1079.39
02:16:20|1079.54
02:16:21|1080.
02:16:22|1079.82
02:16:23|1079.89
02:16:24|1079.93
02:16:25|1080.14
02:16:26|1080.39
02:16:27|1080.62
02:16:28|1079.76
02:16:29|1080.21
02:16:31|1080.2
02:16:31|1080.19
02:16:32|1079.9
02:16:34|1079.61
02:16:35|1079.39
02:16:35|1078.68
02:16:36|1078.63
02:16:38|1078.45
02:16:39|1078.93
02:16:40|1079.36
02:16:42|1079.37
02:16:43|1079.36
02:16:44|1079.28
02:16:45|1079.58
02:16:45|1079.44
02:16:47|1079.59
02:16:48|1079.45
02:16:49|1079.28
02:16:50|1079.48
02:16:50|1079.58
02:16:52|1079.4
02:16:54|1078.89
02:16:54|1079.13
02:16:55|1078.92
02:16:56|1079.21
02:16:57|1079.35
02:16:58|1079.22
02:16:59|1079.22
02:17:00|1079.39
02:17:02|1079.68
02:17:03|1079.27
02:17:04|1078.84
02:17:05|1078.78
02:17:05|1079.
02:17:07|1079.19
02:17:08|1079.02
02:17:09|1078.88
02:17:10|1078.88
02:17:12|1078.81
02:17:13|1078.81
02:17:14|1078.3
02:17:14|1078.21
02:17:16|1077.87
02:17:16|1077.85
02:17:17|1077.91
02:17:18|1077.79
02:17:20|1077.79
02:17:21|1077.71
02:17:22|1077.62
02:17:23|1077.68
02:17:24|1077.79
02:17:25|1077.88
02:17:25|1077.89
02:17:27|1077.99
02:17:27|1078.09
02:17:29|1078.78
02:17:30|1077.88
02:17:31|1077.88
02:17:32|1078.23
02:17:33|1078.65
02:17:34|1078.66
02:17:35|1078.06
02:17:36|1078.05
02:17:37|1077.82
02:17:38|1077.22
02:17:39|1077.31
02:17:41|1077.14
02:17:41|1076.55
02:17:43|1076.57
02:17:44|1076.82
02:17:45|1076.93
02:17:45|1077.03
02:17:46|1077.03
02:17:48|1077.23
02:17:48|1077.46
02:17:49|1077.53
02:17:50|1077.36
02:17:51|1077.29
02:17:53|1076.81
02:17:54|1076.9
02:17:54|1076.89
02:17:56|1076.92
02:17:57|1076.9
02:17:58|1076.74
02:17:59|1076.56
02:18:00|1076.24
02:18:01|1076.7
02:18:03|1076.43
02:18:03|1076.5
02:18:05|1076.87
02:18:06|1076.91
02:18:07|1076.74
02:18:07|1076.63
02:18:09|1076.63
02:18:10|1076.83
02:18:11|1076.64
02:18:12|1076.73
02:18:13|1077.15
02:18:14|1077.16
02:18:15|1076.63
02:18:15|1077.31
02:18:17|1077.46
02:18:17|1077.03
02:18:18|1076.62
02:18:20|1076.73
02:18:20|1076.7
02:18:21|1076.78
02:18:22|1076.98
02:18:24|1077.28
02:18:25|1077.4
02:18:26|1077.15
02:18:27|1077.38
02:18:28|1077.01
02:18:29|1077.27
02:18:30|1077.31
02:18:31|1077.27
02:18:32|1077.54
02:18:33|1077.58
02:18:34|1077.28
02:18:35|1077.55
02:18:36|1077.54
02:18:37|1078.04
02:18:38|1077.71
02:18:39|1077.97
02:18:40|1077.87
02:18:41|1077.76
02:18:42|1078.1
02:18:44|1078.38
02:18:44|1078.2
02:18:46|1078.25
02:18:47|1078.
02:18:48|1077.99
02:18:49|1078.18
02:18:50|1078.18
02:18:51|1078.18
02:18:52|1078.19
02:18:53|1077.95
02:18:55|1077.82
02:18:56|1076.94
02:18:57|1076.94
02:18:58|1077.4
02:18:59|1077.72
02:19:00|1077.72
02:19:01|1078.18
02:19:02|1078.01
02:19:03|1078.01
02:19:04|1078.19
02:19:05|1078.31
02:19:06|1078.31
02:19:07|1078.16
02:19:08|1077.91
02:19:09|1077.48
02:19:10|1076.74
02:19:11|1076.69
02:19:12|1076.63
02:19:13|1076.77
02:19:14|1076.77
02:19:15|1076.55
02:19:17|1076.58
02:19:17|1076.77
02:19:19|1076.65
02:19:19|1076.65
02:19:21|1076.77
02:19:21|1076.95
02:19:22|1077.14
02:19:23|1077.08
02:19:24|1076.97
02:19:26|1076.93
02:19:26|1076.92
02:19:28|1077.13
02:19:29|1077.13
02:19:29|1077.18
02:19:31|1077.35
02:19:32|1077.49
02:19:32|1077.43
02:19:34|1076.49
02:19:35|1076.43
02:19:36|1076.58
02:19:37|1076.66
02:19:38|1076.34
02:19:39|1076.25
02:19:40|1076.24
02:19:41|1076.31
02:19:42|1076.56
02:19:43|1076.56
02:19:44|1076.73
02:19:46|1076.52
02:19:47|1076.52
02:19:48|1076.52
02:19:49|1075.8
02:19:50|1076.29
02:19:51|1076.28
02:19:52|1076.4
02:19:53|1076.39
02:19:54|1076.6
02:19:55|1076.73
02:19:57|1075.81
02:19:57|1076.7
02:19:58|1077.04
02:20:00|1077.07
02:20:00|1077.39
02:20:02|1077.39
02:20:03|1077.38
02:20:04|1077.38
02:20:06|1077.15
02:20:06|1077.14
02:20:07|1077.14
02:20:09|1077.25
02:20:10|1076.83
02:20:11|1077.29
02:20:12|1077.28
02:20:13|1077.53
02:20:14|1077.56
02:20:15|1077.55
02:20:16|1077.56
02:20:17|1077.66
02:20:18|1077.66
02:20:19|1078.
02:20:20|1078.15
02:20:22|1077.92
02:20:22|1077.97
02:20:24|1077.97
02:20:25|1077.77
02:20:26|1078.
02:20:27|1077.98
02:20:28|1078.2
02:20:29|1078.3
02:20:30|1078.7
02:20:31|1078.77
02:20:32|1078.67
02:20:33|1078.81
02:20:34|1078.91
02:20:36|1079.01
02:20:36|1079.18
02:20:37|1078.96
02:20:38|1079.06
02:20:39|1079.18
02:20:41|1078.12
02:20:41|1078.12
02:20:42|1077.98
02:20:43|1077.69
02:20:45|1078.03
02:20:46|1077.75
02:20:48|1077.59
02:20:49|1077.72
02:20:50|1077.84
02:20:51|1078.11
02:20:52|1078.41
02:20:53|1078.62
02:20:54|1078.58
02:20:55|1078.58
02:20:56|1078.31
02:20:57|1078.3
02:20:58|1078.2
02:20:59|1078.14
02:21:00|1077.72
02:21:01|1077.86
02:21:03|1077.61
02:21:03|1077.61
02:21:05|1077.81
02:21:06|1077.99
02:21:07|1078.18
02:21:08|1078.17
02:21:09|1078.
02:21:10|1078.32
02:21:11|1078.31
02:21:12|1078.31
02:21:13|1078.56
02:21:14|1078.83
02:21:15|1078.84
02:21:16|1079.27
02:21:17|1079.27
02:21:18|1079.17
02:21:20|1079.27
02:21:20|1079.34
02:21:21|1079.44
02:21:22|1079.57
02:21:23|1079.27
02:21:24|1079.42
02:21:26|1079.52
02:21:26|1079.14
02:21:28|1079.15
02:21:29|1079.46
02:21:30|1079.44
02:21:31|1079.44
02:21:31|1079.44
02:21:32|1079.43
02:21:34|1079.44
02:21:35|1079.57
02:21:36|1079.77
02:21:37|1079.76
02:21:38|1079.76
02:21:39|1079.59
02:21:40|1079.48
02:21:41|1079.43
02:21:42|1079.43
02:21:43|1079.35
02:21:44|1079.66
02:21:45|1079.66
02:21:46|1079.66
02:21:47|1079.15
02:21:48|1079.19
02:21:49|1079.19
02:21:50|1078.65
02:21:51|1078.83
02:21:52|1079.12
02:21:53|1079.13
02:21:54|1078.44
02:21:55|1078.75
02:21:56|1079.06
02:21:57|1079.04
02:21:58|1079.28
02:22:00|1079.24
02:22:00|1079.24
02:22:01|1079.25
02:22:02|1079.25
02:22:03|1079.27
02:22:04|1079.28
02:22:05|1079.35
02:22:07|1079.37
02:22:08|1079.14
02:22:09|1078.94
02:22:10|1079.03
02:22:10|1079.03
02:22:12|1079.24
02:22:14|1079.54
02:22:14|1079.34
02:22:16|1079.38
02:22:16|1079.95
02:22:17|1079.65
02:22:18|1079.66
02:22:20|1079.67
02:22:20|1079.78
02:22:22|1079.28
02:22:23|1079.64
02:22:24|1080.21
02:22:25|1079.81
02:22:26|1079.98
02:22:27|1079.52
02:22:28|1079.3
02:22:29|1079.29
02:22:30|1079.29
02:22:31|1078.93
02:22:32|1078.91
02:22:33|1078.93
02:22:34|1078.84
02:22:35|1078.52
02:22:36|1078.53
02:22:37|1078.42
02:22:38|1078.41
02:22:39|1078.63
02:22:40|1078.74
02:22:41|1078.63
02:22:42|1078.65
02:22:43|1078.42
02:22:44|1078.42
02:22:45|1078.42
02:22:47|1078.14
02:22:47|1077.82
02:22:49|1077.73
02:22:50|1077.97
02:22:51|1077.99
02:22:52|1077.99
02:22:53|1078.
02:22:54|1078.
02:22:55|1078.
02:22:56|1078.
02:22:57|1078.11
02:22:59|1078.08
02:23:00|1078.08
02:23:00|1078.08
02:23:02|1077.84
02:23:03|1078.2
02:23:04|1078.39
02:23:06|1078.87
02:23:06|1078.87
02:23:08|1079.14
02:23:09|1079.14
02:23:10|1078.73
02:23:11|1078.5
02:23:12|1078.14
02:23:13|1078.14
02:23:14|1078.02
02:23:15|1077.81
02:23:16|1077.8
02:23:17|1078.1
02:23:18|1077.97
02:23:19|1078.25
02:23:20|1078.25
02:23:21|1078.66
02:23:22|1078.38
02:23:23|1078.37
02:23:24|1078.37
02:23:25|1078.37
02:23:26|1078.69
02:23:27|1078.6
02:23:28|1078.6
02:23:30|1078.48
02:23:30|1078.48
02:23:32|1078.58
02:23:32|1078.58
02:23:34|1078.63
02:23:34|1078.72
02:23:36|1078.82
02:23:37|1079.
02:23:38|1079.14
02:23:39|1079.14
02:23:40|1079.14
02:23:41|1079.42
02:23:42|1079.34
02:23:43|1079.34
02:23:45|1079.34
02:23:45|1079.42
02:23:47|1079.11
02:23:47|1079.27
02:23:49|1079.27
02:23:50|1079.3
02:23:52|1079.3
02:23:52|1079.3
02:23:53|1078.85
02:23:55|1078.9
02:23:56|1078.67
02:23:56|1078.67
02:23:58|1078.71
02:24:00|1079.16
02:24:01|1079.16
02:24:02|1078.92
02:24:03|1078.75
02:24:04|1078.73
02:24:05|1078.73
02:24:06|1078.73
02:24:07|1078.73
02:24:08|1078.73
02:24:09|1078.68
02:24:10|1078.68
02:24:10|1078.67
02:24:12|1078.68
02:24:12|1078.67
02:24:14|1078.62
02:24:15|1078.6
02:24:16|1078.6
02:24:17|1078.6
02:24:18|1079.
02:24:18|1079.3
02:24:20|1079.
02:24:21|1079.01
02:24:21|1079.01
02:24:23|1078.64
02:24:24|1078.83
02:24:25|1078.89
02:24:26|1079.22
02:24:27|1079.23
02:24:28|1079.23
02:24:29|1079.48
02:24:30|1079.46
02:24:31|1079.19
02:24:32|1079.26
02:24:33|1079.26
02:24:34|1079.53
02:24:35|1079.41
02:24:36|1079.45
02:24:37|1079.52
02:24:38|1079.53
02:24:40|1079.38
02:24:40|1079.1
02:24:42|1079.11
02:24:43|1079.
02:24:43|1078.9
02:24:44|1078.9
02:24:45|1078.9
02:24:47|1078.62
02:24:48|1078.17
02:24:49|1078.08
02:24:50|1078.08
02:24:51|1077.76
02:24:52|1077.35
02:24:53|1076.83
02:24:54|1076.82
02:24:55|1076.88
02:24:56|1076.44
02:24:57|1076.11
02:24:58|1075.42
02:24:59|1075.19
02:25:00|1075.33
02:25:01|1075.01
02:25:02|1074.74
02:25:04|1073.77
02:25:04|1074.29
02:25:06|1074.5
02:25:06|1074.66
02:25:08|1074.59
02:25:10|1075.2
02:25:11|1075.71
02:25:11|1075.72
02:25:14|1075.62
02:25:14|1076.1
02:25:15|1076.21
02:25:16|1076.14
02:25:17|1076.21
02:25:18|1076.21
02:25:19|1076.51
02:25:20|1076.67
02:25:21|1076.44
02:25:22|1076.42
02:25:23|1076.5
02:25:24|1076.5
02:25:25|1076.8
02:25:26|1076.99
02:25:27|1077.11
02:25:28|1077.55
02:25:30|1077.31
02:25:31|1077.44
02:25:31|1077.44
02:25:32|1076.95
02:25:33|1076.95
02:25:35|1077.45
02:25:35|1077.18
02:25:36|1076.76
02:25:37|1076.9
02:25:39|1076.9
02:25:40|1076.73
02:25:40|1076.97
02:25:42|1077.8
02:25:42|1077.02
02:25:44|1077.23
02:25:45|1077.02
02:25:46|1076.87
02:25:47|1075.89
02:25:47|1076.15
02:25:49|1075.79
02:25:51|1075.35
02:25:51|1075.35
02:25:53|1073.87
02:25:53|1073.3
02:25:55|1073.28
02:25:56|1073.51
02:25:57|1073.27
02:25:59|1072.99
02:26:00|1073.04
02:26:00|1072.44
02:26:01|1072.44
02:26:03|1072.64
02:26:03|1072.09
02:26:05|1072.25
02:26:06|1072.68
02:26:07|1073.33
02:26:08|1073.18
02:26:08|1073.18
02:26:09|1073.42
02:26:11|1073.
02:26:12|1073.13
02:26:13|1073.04
02:26:14|1072.78
02:26:15|1072.33
02:26:16|1072.76
02:26:17|1072.11
02:26:18|1072.1
02:26:19|1070.93
02:26:20|1070.77
02:26:21|1070.17
02:26:22|1069.53
02:26:23|1069.84
02:26:24|1069.35
02:26:25|1069.58
02:26:26|1070.04
02:26:27|1070.5
02:26:28|1070.43
02:26:29|1070.14
02:26:30|1070.
02:26:32|1069.54
02:26:32|1069.47
02:26:33|1068.84
02:26:34|1069.37
02:26:35|1069.25
02:26:36|1069.53
02:26:37|1069.27
02:26:38|1069.07
02:26:39|1069.36
02:26:40|1069.95
02:26:42|1069.63
02:26:42|1070.
02:26:43|1069.86
02:26:45|1069.63
02:26:46|1069.93
02:26:48|1070.33
02:26:48|1070.85
02:26:50|1070.05
02:26:51|1070.19
02:26:53|1069.79
02:26:54|1069.89
02:26:55|1070.32
02:26:56|1070.71
02:26:57|1070.45
02:26:58|1070.16
02:26:59|1070.03
02:27:00|1069.75
02:27:02|1070.12
02:27:03|1070.13
02:27:03|1070.14
02:27:04|1070.21
02:27:06|1069.52
02:27:06|1069.98
02:27:07|1069.97
02:27:09|1069.32
02:27:10|1069.32
02:27:11|1069.14
02:27:12|1069.84
02:27:13|1069.33
02:27:14|1069.43
02:27:15|1069.58
02:27:16|1069.81
02:27:17|1069.66
02:27:19|1069.46
02:27:20|1068.84
02:27:20|1069.04
02:27:21|1068.54
02:27:23|1067.71
02:27:23|1067.72
02:27:24|1067.83
02:27:25|1067.72
02:27:27|1067.83
02:27:27|1067.43
02:27:28|1066.97
02:27:30|1067.15
02:27:30|1066.73
02:27:31|1066.15
02:27:32|1066.16
02:27:33|1066.39
02:27:34|1066.56
02:27:36|1066.39
02:27:36|1066.49
02:27:38|1066.46
02:27:39|1066.2
02:27:40|1066.19
02:27:41|1066.14
02:27:42|1066.
02:27:43|1066.35
02:27:44|1066.13
02:27:45|1066.
02:27:46|1066.
02:27:47|1066.19
02:27:48|1065.2
02:27:49|1064.9
02:27:50|1064.29
02:27:52|1064.18
02:27:52|1064.25
02:27:54|1065.11
02:27:55|1064.89
02:27:56|1064.57
02:27:57|1064.2
02:27:58|1064.18
02:27:59|1064.92
02:28:00|1065.1
02:28:01|1065.09
02:28:02|1065.07
02:28:03|1065.45
02:28:04|1065.81
02:28:05|1065.8
02:28:06|1065.41
02:28:07|1065.37
02:28:08|1065.78
02:28:09|1065.57
02:28:11|1065.36
02:28:12|1065.23
02:28:13|1064.77
02:28:14|1064.68
02:28:15|1064.99
02:28:16|1065.34
02:28:17|1065.02
02:28:18|1065.22
02:28:19|1065.27
02:28:20|1064.84
02:28:21|1064.29
02:28:23|1064.49
02:28:23|1064.3
02:28:24|1064.22
02:28:25|1064.44
02:28:26|1064.77
02:28:27|1064.27
02:28:28|1064.25
02:28:29|1064.4
02:28:30|1064.22
02:28:32|1063.74
02:28:32|1063.53
02:28:33|1063.2
02:28:34|1063.6
02:28:35|1062.97
02:28:37|1063.04
02:28:37|1063.08
02:28:39|1063.32
02:28:40|1064.01
02:28:40|1064.18
02:28:42|1064.04
02:28:42|1063.75
02:28:43|1063.45
02:28:44|1063.04
02:28:45|1063.21
02:28:46|1062.66
02:28:48|1062.12
02:28:49|1061.55
02:28:50|1061.4
02:28:50|1061.63
02:28:52|1061.77
02:28:54|1062.55
02:28:54|1061.78
02:28:56|1061.02
02:28:56|1061.14
02:28:58|1059.58
02:28:59|1059.86
02:29:00|1059.2
02:29:01|1059.36
02:29:02|1059.8
02:29:02|1059.87
02:29:04|1060.06
02:29:06|1060.12
02:29:06|1060.19
02:29:07|1060.87
02:29:09|1061.5
02:29:10|1061.3
02:29:10|1061.38
02:29:12|1061.15
02:29:14|1061.55
02:29:14|1061.61
02:29:16|1061.49
02:29:17|1060.98
02:29:17|1061.
02:29:18|1060.63
02:29:19|1061.43
02:29:21|1061.42
02:29:22|1061.97
02:29:23|1061.59
02:29:24|1062.23
02:29:25|1062.11
02:29:26|1062.
02:29:27|1062.26
02:29:28|1062.13
02:29:29|1062.35
02:29:30|1062.32
02:29:31|1061.98
02:29:32|1061.43
02:29:33|1061.2
02:29:34|1061.19
02:29:36|1061.12
02:29:36|1061.1
02:29:37|1060.95
02:29:38|1061.32
02:29:40|1061.3
02:29:41|1060.86
02:29:42|1060.37
02:29:42|1060.03
02:29:43|1059.71
02:29:45|1059.71
02:29:45|1058.99
02:29:46|1058.58
02:29:47|1059.13
02:29:49|1059.08
02:29:50|1058.13
02:29:50|1058.24
02:29:51|1057.44
02:29:52|1056.22
02:29:54|1056.3
02:29:55|1056.25
02:29:57|1057.56
02:29:57|1057.06
02:29:59|1056.85
02:30:00|1057.43
02:30:01|1058.51
02:30:02|1059.21
02:30:03|1058.89
02:30:04|1058.69
02:30:05|1059.13
02:30:06|1059.24
02:30:07|1059.21
02:30:08|1058.82
02:30:10|1058.15
02:30:11|1057.92
02:30:11|1057.25
02:30:12|1057.19
02:30:14|1057.
02:30:14|1056.79
02:30:16|1056.88
02:30:17|1055.87
02:30:18|1056.5
02:30:18|1056.17
02:30:19|1055.69
02:30:21|1055.35
02:30:22|1055.71
02:30:23|1056.18
02:30:24|1055.85
02:30:25|1055.89
02:30:26|1055.54
02:30:27|1055.86
02:30:28|1055.58
02:30:29|1053.76
02:30:30|1054.16
02:30:31|1054.45
02:30:32|1054.26
02:30:33|1054.26
02:30:34|1053.82
02:30:35|1053.72
02:30:37|1053.94
02:30:38|1055.18
02:30:39|1054.5
02:30:40|1055.06
02:30:40|1054.9
02:30:42|1055.01
02:30:43|1055.17
02:30:44|1055.17
02:30:45|1055.8
02:30:46|1055.43
02:30:47|1055.69
02:30:48|1055.75
02:30:49|1055.03
02:30:50|1054.74
02:30:51|1055.09
02:30:52|1054.8
02:30:54|1055.1
02:30:55|1055.83
02:30:55|1056.38
02:30:57|1057.35
02:30:58|1057.72
02:31:00|1057.78
02:31:01|1060.69
02:31:03|1059.38
02:31:03|1059.63
02:31:04|1059.55
02:31:05|1059.76
02:31:06|1060.55
02:31:07|1060.6
02:31:08|1060.7
02:31:09|1060.95
02:31:11|1060.84
02:31:12|1060.7
02:31:14|1060.49
02:31:14|1060.67
02:31:16|1060.92
02:31:17|1060.54
02:31:18|1061.15
02:31:20|1061.75
02:31:20|1062.01
02:31:22|1062.39
02:31:23|1063.12
02:31:24|1062.89
02:31:25|1062.54
02:31:26|1062.85
02:31:27|1061.75
02:31:29|1061.42
02:31:30|1062.6
02:31:30|1061.99
02:31:32|1062.98
02:31:33|1063.32
02:31:33|1063.55
02:31:34|1063.3
02:31:35|1063.91
02:31:36|1063.85
02:31:37|1063.92
02:31:38|1064.24
02:31:39|1064.04
02:31:41|1063.45
02:31:42|1063.81
02:31:43|1063.97
02:31:44|1063.95
02:31:45|1063.41
02:31:46|1062.92
02:31:47|1063.07
02:31:48|1062.68
02:31:49|1062.84
02:31:50|1062.74
02:31:51|1062.9
02:31:52|1062.57
02:31:53|1063.45
02:31:54|1062.91
02:31:55|1063.4
02:31:57|1063.08
02:31:58|1062.84
02:31:59|1062.83
02:32:00|1062.23
02:32:01|1062.53
02:32:02|1062.64
02:32:03|1062.65
02:32:04|1062.43
02:32:05|1062.47
02:32:06|1062.92
02:32:07|1062.93
02:32:09|1063.15
02:32:09|1063.42
02:32:10|1063.33
02:32:11|1063.42
02:32:12|1063.72
02:32:14|1064.02
02:32:14|1064.46
02:32:16|1064.67
02:32:17|1064.67
02:32:18|1064.66
02:32:19|1064.89
02:32:20|1064.89
02:32:20|1064.9
02:32:23|1064.65
02:32:23|1064.17
02:32:25|1063.01
02:32:25|1063.34
02:32:26|1063.62
02:32:28|1063.3
02:32:28|1063.85
02:32:29|1063.74
02:32:31|1063.92
02:32:32|1064.21
02:32:33|1063.62
02:32:34|1063.31
02:32:34|1063.42
02:32:35|1063.43
02:32:36|1063.7
02:32:38|1063.88
02:32:39|1064.14
02:32:40|1064.14
02:32:41|1064.05
02:32:41|1064.21
02:32:43|1064.09
02:32:44|1064.01
02:32:45|1064.01
02:32:46|1063.82
02:32:47|1063.8
02:32:47|1063.22
02:32:49|1063.42
02:32:50|1063.27
02:32:51|1063.15
02:32:52|1063.15
02:32:53|1063.49
02:32:53|1063.45
02:32:55|1063.15
02:32:56|1063.
02:32:57|1062.72
02:32:59|1062.79
02:32:59|1062.8
02:33:01|1062.89
02:33:01|1062.95
02:33:02|1063.04
02:33:03|1063.21
02:33:04|1063.35
02:33:05|1063.05
02:33:07|1062.21
02:33:09|1061.04
02:33:09|1061.01
02:33:10|1060.95
02:33:11|1061.01
02:33:12|1060.49
02:33:13|1060.9
02:33:14|1060.67
02:33:15|1060.62
02:33:17|1060.95
02:33:18|1060.8
02:33:19|1060.02
02:33:20|1059.56
02:33:21|1059.61
02:33:22|1059.94
02:33:23|1060.48
02:33:24|1060.48
02:33:25|1060.56
02:33:26|1060.71
02:33:27|1060.23
02:33:28|1060.23
02:33:29|1060.35
02:33:30|1060.35
02:33:31|1060.64
02:33:32|1061.19
02:33:33|1061.5
02:33:34|1060.95
02:33:35|1060.95
02:33:36|1061.22
02:33:37|1061.07
02:33:39|1061.06
02:33:39|1060.88
02:33:40|1060.79
02:33:41|1060.77
02:33:42|1060.78
02:33:44|1061.37
02:33:44|1062.23
02:33:45|1062.23
02:33:46|1062.76
02:33:47|1062.95
02:33:49|1063.21
02:33:49|1063.01
02:33:51|1063.04
02:33:51|1063.19
02:33:52|1063.18
02:33:54|1063.21
02:33:55|1063.85
02:33:55|1063.95
02:33:57|1063.69
02:33:58|1063.84
02:33:59|1063.97
02:34:00|1063.85
02:34:02|1064.27
02:34:03|1064.36
02:34:04|1064.09
02:34:05|1063.86
02:34:05|1063.55
02:34:06|1063.78
02:34:07|1063.99
02:34:09|1064.
02:34:10|1064.01
02:34:16|1063.32
02:34:17|1062.62
02:34:18|1062.82
02:34:19|1062.59
02:34:20|1062.77
02:34:21|1062.5
02:34:22|1062.04
02:34:23|1061.48
02:34:24|1061.72
02:34:25|1062.1
02:34:26|1062.13
02:34:27|1061.93
02:34:28|1061.93
02:34:29|1062.33
02:34:30|1062.75
02:34:31|1062.54
02:34:32|1062.37
02:34:34|1061.86
02:34:34|1061.91
02:34:36|1062.2
02:34:37|1062.3
02:34:37|1062.54
02:34:39|1062.68
02:34:40|1062.71
02:34:41|1063.27
02:34:42|1063.28
02:34:43|1063.45
02:34:44|1063.16
02:34:45|1063.22
02:34:46|1062.63
02:34:47|1062.63
02:34:48|1062.62
02:34:49|1062.75
02:34:51|1062.63
02:34:52|1062.63
02:34:52|1062.63
02:34:54|1062.63
02:34:54|1062.95
02:34:56|1062.91
02:34:56|1063.23
02:34:58|1063.12
02:34:59|1063.52
02:35:00|1063.45
02:35:01|1062.64
02:35:02|1062.41
02:35:04|1062.64
02:35:05|1062.94
02:35:06|1062.8
02:35:07|1063.48
02:35:07|1063.89
02:35:09|1063.88
02:35:10|1063.99
02:35:11|1064.17
02:35:12|1064.17
02:35:13|1064.19
02:35:14|1064.47
02:35:15|1063.92
02:35:16|1064.04
02:35:17|1064.14
02:35:18|1063.63
02:35:19|1063.5
02:35:20|1063.89
02:35:21|1063.85
02:35:22|1063.39
02:35:23|1063.39
02:35:24|1063.57
02:35:25|1063.57
02:35:26|1063.57
02:35:28|1063.08
02:35:28|1062.91
02:35:29|1062.75
02:35:30|1062.56
02:35:31|1062.82
02:35:32|1062.82
02:35:33|1062.83
02:35:34|1062.83
02:35:35|1062.5
02:35:36|1062.5
02:35:37|1062.33
02:35:39|1061.8
02:35:39|1062.36
02:35:41|1061.76
02:35:41|1061.66
02:35:42|1061.76
02:35:43|1062.01
02:35:45|1061.9
02:35:46|1062.17
02:35:47|1062.51
02:35:47|1062.53
02:35:49|1063.08
02:35:50|1063.14
02:35:51|1063.55
02:35:52|1063.4
02:35:53|1063.55
02:35:54|1063.55
02:35:55|1063.55
02:35:56|1063.65
02:35:57|1063.54
02:35:58|1063.94
02:36:00|1064.08
02:36:01|1064.14
02:36:01|1063.94
02:36:03|1064.02
02:36:04|1064.43
02:36:04|1064.46
02:36:12|1065.
02:36:13|1064.55
02:36:15|1064.74
02:36:15|1064.74
02:36:16|1064.61
02:36:17|1064.84
02:36:19|1065.34
02:36:19|1065.02
02:36:21|1064.73
02:36:21|1064.91
02:36:23|1064.37
02:36:25|1064.11
02:36:26|1063.92
02:36:26|1063.1
02:36:27|1063.09
02:36:28|1062.86
02:36:30|1062.69
02:36:31|1062.86
02:36:32|1062.86
02:36:33|1063.17
02:36:34|1063.17
02:36:35|1062.86
02:36:36|1062.23
02:36:37|1061.94
02:36:38|1062.05
02:36:39|1062.36
02:36:40|1062.36
02:36:41|1062.36
02:36:42|1062.62
02:36:43|1062.51
02:36:44|1062.75
02:36:45|1063.03
02:36:47|1063.21
02:36:47|1062.95
02:36:48|1062.59
02:36:49|1062.51
02:36:50|1062.52
02:36:51|1062.69
02:36:53|1062.69
02:36:53|1062.7
02:36:55|1063.1
02:36:55|1062.98
02:36:57|1062.97
02:36:58|1062.47
02:36:58|1062.47
02:37:00|1062.97
02:37:01|1062.6
02:37:02|1062.37
02:37:04|1062.85
02:37:04|1063.06
02:37:06|1063.04
02:37:06|1062.5
02:37:08|1062.41
02:37:09|1062.63
02:37:10|1061.86
02:37:11|1061.59
02:37:12|1061.5
02:37:13|1061.64
02:37:15|1061.38
02:37:16|1061.85
02:37:17|1061.26
02:37:17|1062.26
02:37:19|1062.26
02:37:20|1062.45
02:37:21|1062.45
02:37:22|1062.45
02:37:23|1062.8
02:37:24|1062.98
02:37:25|1062.55
02:37:26|1062.67
02:37:27|1062.44
02:37:28|1062.29
02:37:30|1062.04
02:37:31|1061.87
02:37:31|1061.87
02:37:33|1062.56
02:37:33|1062.68
02:37:35|1062.68
02:37:36|1063.1
02:37:37|1062.82
02:37:39|1062.9
02:37:39|1062.45
02:37:41|1062.7
02:37:42|1063.32
02:37:43|1062.82
02:37:43|1062.83
02:37:44|1062.83
02:37:46|1062.5
02:37:46|1062.62
02:37:48|1062.62
02:37:49|1062.87
02:37:50|1063.46
02:37:51|1063.35
02:37:52|1063.46
02:37:53|1063.54
02:37:54|1063.46
02:37:55|1063.59
02:37:56|1063.98
02:37:57|1064.18
02:37:58|1064.42
02:37:59|1064.59
02:38:01|1065.35
02:38:01|1064.6
02:38:03|1064.91
02:38:05|1064.92
02:38:05|1065.38
02:38:06|1065.38
02:38:07|1064.76
02:38:08|1065.12
02:38:09|1065.49
02:38:11|1065.17
02:38:11|1065.01
02:38:13|1065.16
02:38:14|1065.04
02:38:16|1065.35
02:38:16|1065.35
02:38:18|1065.41
02:38:19|1065.66
02:38:20|1065.47
02:38:21|1065.46
02:38:22|1065.72
02:38:23|1065.98
02:38:24|1066.
02:38:25|1066.17
02:38:26|1066.2
02:38:28|1066.17
02:38:28|1066.35
02:38:30|1066.1
02:38:30|1066.34
02:38:31|1066.08
02:38:32|1065.47
02:38:34|1064.96
02:38:34|1065.21
02:38:36|1064.99
02:38:36|1065.04
02:38:38|1064.74
02:38:38|1064.58
02:38:39|1064.71
02:38:41|1064.21
02:38:42|1063.49
02:38:42|1063.17
02:38:44|1063.11
02:38:45|1063.09
02:38:46|1063.27
02:38:47|1063.69
02:38:47|1063.05
02:38:49|1063.24
02:38:50|1063.29
02:38:52|1063.03
02:38:53|1063.24
02:38:54|1063.45
02:38:55|1063.61
02:38:56|1064.14
02:38:58|1064.15
02:38:58|1064.57
02:38:59|1064.46
02:39:00|1064.49
02:39:01|1064.18
02:39:02|1063.64
02:39:03|1063.93
02:39:04|1063.56
02:39:05|1063.24
02:39:06|1063.8
02:39:08|1063.11
02:39:09|1064.02
02:39:10|1064.02
02:39:12|1064.6
02:39:12|1064.7
02:39:14|1064.99
02:39:14|1065.14
02:39:15|1065.16
02:39:16|1064.98
02:39:18|1065.04
02:39:19|1064.96
02:39:20|1065.08
02:39:21|1065.32
02:39:22|1065.07
02:39:24|1065.3
02:39:24|1064.88
02:39:26|1064.66
02:39:27|1064.72
02:39:27|1064.5
02:39:29|1064.46
02:39:30|1064.62
02:39:31|1064.96
02:39:32|1064.96
02:39:33|1065.19
02:39:34|1064.89
02:39:36|1064.95
02:39:36|1064.95
02:39:38|1064.86
02:39:38|1064.43
02:39:39|1064.25
02:39:40|1064.28
02:39:41|1064.01
02:39:42|1064.07
02:39:44|1064.08
02:39:44|1064.23
02:39:45|1064.14
02:39:48|1064.26
02:39:48|1064.01
02:39:49|1064.01
02:39:50|1064.39
02:39:51|1064.18
02:39:53|1064.29
02:39:53|1064.74
02:39:54|1064.84
02:39:55|1065.04
02:39:56|1065.33
02:39:57|1065.63
02:39:59|1065.18
02:39:59|1065.46
02:40:00|1065.01
02:40:01|1065.42
02:40:03|1065.39
02:40:04|1065.01
02:40:05|1065.15
02:40:06|1065.44
02:40:07|1065.67
02:40:08|1066.01
02:40:10|1066.28
02:40:11|1066.6
02:40:11|1066.18
02:40:13|1066.39
02:40:14|1066.48
02:40:15|1066.74
02:40:16|1066.47
02:40:17|1066.35
02:40:18|1066.47
02:40:19|1065.98
02:40:21|1066.27
02:40:21|1066.14
02:40:22|1066.48
02:40:23|1066.45
02:40:24|1066.09
02:40:25|1066.26
02:40:26|1066.27
02:40:27|1066.29
02:40:29|1066.29
02:40:30|1065.78
02:40:30|1065.66
02:40:32|1065.93
02:40:33|1066.17
02:40:34|1066.01
02:40:35|1066.01
02:40:36|1066.02
02:40:37|1066.02
02:40:38|1065.8
02:40:39|1065.68
02:40:40|1065.78
02:40:41|1065.79
02:40:42|1066.17
02:40:43|1066.17
02:40:44|1066.08
02:40:45|1066.05
02:40:46|1065.91
02:40:47|1066.02
02:40:48|1066.28
02:40:49|1066.02
02:40:50|1066.11
02:40:51|1066.11
02:40:52|1066.24
02:40:53|1066.24
02:40:54|1066.24
02:40:55|1066.24
02:40:56|1066.24
02:40:57|1065.92
02:40:58|1066.04
02:40:59|1066.43
02:40:59|1066.43
02:41:01|1066.21
02:41:02|1066.05
02:41:03|1066.19
02:41:04|1066.21
02:41:05|1066.3
02:41:06|1066.57
02:41:07|1066.45
02:41:08|1066.21
02:41:09|1066.21
02:41:10|1066.5
02:41:11|1066.55
02:41:12|1066.35
02:41:13|1066.06
02:41:15|1065.92
02:41:15|1065.74
02:41:16|1065.96
02:41:18|1065.96
02:41:19|1066.19
02:41:20|1066.52
02:41:21|1066.58
02:41:21|1066.58
02:41:23|1066.59
02:41:25|1066.5
02:41:25|1066.48
02:41:26|1066.48
02:41:27|1066.48
02:41:29|1066.49
02:41:29|1066.82
02:41:30|1066.59
02:41:32|1066.59
02:41:33|1066.6
02:41:34|1066.6
02:41:35|1066.79
02:41:36|1066.89
02:41:37|1066.73
02:41:38|1066.88
02:41:39|1066.81
02:41:40|1066.69
02:41:41|1066.49
02:41:42|1066.46
02:41:43|1066.56
02:41:44|1066.7
02:41:45|1066.81
02:41:46|1066.89
02:41:47|1066.6
02:41:48|1067.39
02:41:49|1067.39
02:41:50|1067.39
02:41:51|1067.27
02:41:52|1067.54
02:41:53|1067.49
02:41:54|1067.48
02:41:55|1067.12
02:41:56|1067.28
02:41:57|1067.46
02:41:58|1067.46
02:41:59|1067.2
02:42:00|1067.08
02:42:01|1066.97
02:42:02|1067.31
02:42:03|1067.47
02:42:04|1067.33
02:42:05|1067.23
02:42:07|1067.34
02:42:08|1067.74
02:42:08|1067.65
02:42:10|1067.41
02:42:10|1067.33
02:42:12|1067.24
02:42:14|1067.34
02:42:14|1067.16
02:42:15|1067.4
02:42:16|1066.63
02:42:18|1066.45
02:42:19|1066.58
02:42:19|1066.46
02:42:21|1066.44
02:42:22|1066.46
02:42:23|1066.38
02:42:24|1066.67
02:42:25|1066.98
02:42:26|1066.89
02:42:27|1066.88
02:42:28|1066.78
02:42:29|1066.89
02:42:30|1067.
02:42:31|1067.66
02:42:33|1067.78
02:42:33|1067.5
02:42:34|1067.92
02:42:35|1067.92
02:42:36|1067.81
02:42:37|1067.92
02:42:38|1068.34
02:42:39|1068.42
02:42:41|1068.34
02:42:42|1068.41
02:42:43|1068.51
02:42:44|1068.69
02:42:45|1068.51
02:42:46|1068.4
02:42:47|1068.73
02:42:48|1068.61
02:42:49|1068.8
02:42:50|1068.85
02:42:51|1069.26
02:42:52|1069.28
02:42:53|1069.01
02:42:54|1068.36
02:42:55|1068.26
02:42:56|1068.25
02:42:57|1067.91
02:42:58|1067.82
02:42:59|1068.23
02:43:00|1068.38
02:43:01|1068.33
02:43:02|1068.05
02:43:03|1067.76
02:43:04|1067.47
02:43:05|1067.64
02:43:07|1067.09
02:43:07|1067.09
02:43:08|1067.08
02:43:10|1066.89
02:43:10|1067.48
02:43:12|1067.3
02:43:12|1067.09
02:43:13|1066.94
02:43:15|1066.89
02:43:16|1067.39
02:43:16|1067.31
02:43:18|1067.65
02:43:19|1067.45
02:43:19|1067.54
02:43:20|1067.75
02:43:21|1067.61
02:43:23|1067.48
02:43:24|1067.33
02:43:24|1066.91
02:43:26|1067.31
02:43:27|1067.45
02:43:28|1067.39
02:43:29|1067.45
02:43:30|1067.44
02:43:31|1067.29
02:43:32|1067.43
02:43:33|1067.44
02:43:34|1067.44
02:43:36|1067.42
02:43:37|1067.96
02:43:38|1067.97
02:43:38|1068.07
02:43:40|1068.06
02:43:41|1068.07
02:43:42|1068.07
02:43:43|1068.06
02:43:44|1068.05
02:43:45|1067.95
02:43:46|1067.96
02:43:47|1068.39
02:43:47|1068.19
02:43:49|1069.69
02:43:50|1068.77
02:43:50|1068.77
02:43:52|1068.53
02:43:52|1068.26
02:43:54|1068.25
02:43:55|1068.71
02:43:56|1069.21
02:43:57|1069.29
02:43:58|1069.54
02:43:59|1069.92
02:44:00|1069.81
02:44:01|1069.94
02:44:02|1069.95
02:44:03|1069.99
02:44:05|1069.77
02:44:05|1069.78
02:44:07|1069.93
02:44:08|1069.91
02:44:09|1070.3
02:44:10|1070.85
02:44:11|1071.33
02:44:12|1071.8
02:44:13|1071.79
02:44:15|1072.1
02:44:15|1072.81
02:44:16|1072.12
02:44:17|1071.72
02:44:19|1071.17
02:44:19|1072.07
02:44:20|1071.41
02:44:21|1071.59
02:44:23|1071.21
02:44:24|1071.39
02:44:25|1071.27
02:44:25|1071.12
02:44:26|1071.08
02:44:28|1071.25
02:44:28|1071.28
02:44:30|1070.64
02:44:31|1070.63
02:44:32|1070.11
02:44:33|1069.9
02:44:33|1069.83
02:44:34|1069.82
02:44:36|1069.39
02:44:37|1069.38
02:44:37|1069.38
02:44:38|1069.38
02:44:40|1069.51
02:44:40|1069.8
02:44:41|1070.18
02:44:43|1070.55
02:44:44|1070.44
02:44:44|1070.5
02:44:45|1070.23
02:44:47|1070.47
02:44:48|1070.29
02:44:49|1070.1
02:44:49|1070.1
02:44:51|1070.1
02:44:51|1070.08
02:44:52|1070.39
02:44:53|1070.4
02:44:54|1070.48
02:44:56|1070.44
02:44:57|1070.34
02:44:58|1070.45
02:44:58|1070.49
02:44:59|1071.49
02:45:00|1071.82
02:45:02|1071.83
02:45:03|1071.77
02:45:04|1071.25
02:45:05|1070.9
02:45:07|1070.8
02:45:08|1070.73
02:45:08|1071.2
02:45:10|1071.17
02:45:11|1071.16
02:45:12|1071.4
02:45:13|1071.54
02:45:15|1071.4
02:45:16|1071.09
02:45:17|1071.19
02:45:18|1071.78
02:45:19|1071.78
02:45:20|1071.78
02:45:21|1071.99
02:45:22|1072.07
02:45:23|1072.06
02:45:24|1071.99
02:45:25|1071.86
02:45:26|1071.69
02:45:26|1071.84
02:45:28|1071.64
02:45:29|1071.75
02:45:30|1071.75
02:45:31|1071.75
02:45:32|1071.64
02:45:33|1071.65
02:45:34|1071.41
02:45:35|1071.49
02:45:36|1071.42
02:45:37|1071.41
02:45:38|1071.25
02:45:39|1071.12
02:45:40|1070.96
02:45:41|1070.9
02:45:42|1070.9
02:45:43|1070.63
02:45:44|1070.62
02:45:45|1070.06
02:45:46|1069.92
02:45:47|1069.92
02:45:48|1069.66
02:45:50|1069.63
02:45:51|1069.62
02:45:52|1069.49
02:45:53|1069.73
02:45:53|1069.73
02:45:55|1069.73
02:45:55|1069.47
02:45:56|1069.46
02:45:57|1069.62
02:45:58|1069.21
02:46:00|1069.34
02:46:00|1069.21
02:46:02|1069.2
02:46:03|1069.2
02:46:04|1068.76
02:46:05|1068.85
02:46:05|1068.78
02:46:07|1069.05
02:46:07|1069.38
02:46:09|1069.68
02:46:10|1069.7
02:46:12|1070.25
02:46:13|1070.47
02:46:14|1070.65
02:46:14|1070.32
02:46:16|1070.31
02:46:16|1070.26
02:46:18|1070.08
02:46:19|1070.78
02:46:20|1070.98
02:46:21|1071.09
02:46:22|1071.27
02:46:23|1070.98
02:46:24|1071.02
02:46:25|1070.96
02:46:26|1070.95
02:46:28|1070.95
02:46:28|1071.08
02:46:30|1071.09
02:46:31|1071.28
02:46:32|1070.6
02:46:32|1070.59
02:46:33|1070.71
02:46:35|1070.71
02:46:36|1071.06
02:46:36|1070.72
02:46:37|1070.78
02:46:39|1070.71
02:46:40|1070.62
02:46:41|1070.38
02:46:42|1070.19
02:46:43|1070.12
02:46:44|1070.14
02:46:45|1070.22
02:46:46|1070.11
02:46:47|1070.57
02:46:48|1070.56
02:46:49|1070.71
02:46:50|1070.87
02:46:51|1071.13
02:46:52|1071.13
02:46:53|1071.13
02:46:54|1071.3
02:46:55|1071.31
02:46:56|1071.31
02:46:58|1071.31
02:46:59|1071.31
02:46:59|1071.31
02:47:01|1071.14
02:47:01|1071.45
02:47:02|1071.45
02:47:03|1071.24
02:47:04|1071.14
02:47:05|1070.97
02:47:07|1071.07
02:47:07|1071.07
02:47:09|1071.38
02:47:10|1071.28
02:47:12|1071.29
02:47:13|1071.76
02:47:14|1071.75
02:47:15|1071.93
02:47:16|1071.78
02:47:18|1071.67
02:47:19|1072.34
02:47:20|1072.06
02:47:21|1071.86
02:47:22|1072.28
02:47:23|1072.28
02:47:23|1072.47
02:47:24|1072.64
02:47:26|1073.49
02:47:27|1073.49
02:47:28|1073.8
02:47:29|1073.72
02:47:30|1073.45
02:47:31|1073.84
02:47:32|1073.99
02:47:33|1074.17
02:47:34|1074.3
02:47:35|1074.3
02:47:36|1074.3
02:47:37|1074.21
02:47:38|1073.91
02:47:39|1073.49
02:47:41|1073.91
02:47:42|1074.03
02:47:42|1073.36
02:47:43|1074.14
02:47:44|1074.37
02:47:47|1074.31
02:47:48|1074.81
02:47:49|1074.94
02:47:50|1075.
02:47:51|1075.01
02:47:52|1075.19
02:47:53|1075.17
02:47:54|1075.16
02:47:55|1075.04
02:47:56|1074.71
02:47:57|1074.29
02:47:58|1074.39
02:47:59|1074.36
02:48:00|1074.01
02:48:01|1073.67
02:48:02|1073.26
02:48:03|1073.04
02:48:04|1072.71
02:48:05|1072.61
02:48:06|1072.57
02:48:08|1072.37
02:48:08|1072.53
02:48:09|1072.2
02:48:11|1071.7
02:48:12|1071.99
02:48:13|1071.81
02:48:15|1072.83
02:48:15|1072.71
02:48:17|1073.1
02:48:18|1073.09
02:48:18|1073.34
02:48:19|1073.53
02:48:21|1073.44
02:48:22|1073.67
02:48:23|1073.96
02:48:24|1073.52
02:48:25|1073.58
02:48:26|1072.85
02:48:27|1072.83
02:48:29|1072.6
02:48:30|1072.83
02:48:30|1072.83
02:48:32|1072.83
02:48:33|1072.87
02:48:34|1072.69
02:48:35|1072.65
02:48:36|1072.65
02:48:37|1072.94
02:48:38|1072.72
02:48:39|1072.36
02:48:40|1072.41
02:48:41|1072.35
02:48:42|1072.54
02:48:43|1072.55
02:48:44|1072.55
02:48:45|1072.77
02:48:46|1072.87
02:48:47|1072.86
02:48:48|1072.55
02:48:49|1072.17
02:48:50|1072.42
02:48:51|1072.33
02:48:52|1072.16
02:48:53|1072.16
02:48:54|1072.23
02:48:55|1072.52
02:48:56|1072.68
02:48:57|1072.6
02:48:59|1072.46
02:48:59|1072.47
02:49:00|1072.47
02:49:02|1072.69
02:49:03|1072.92
02:49:04|1073.2
02:49:04|1073.04
02:49:06|1073.03
02:49:07|1072.89
02:49:08|1072.62
02:49:09|1072.55
02:49:10|1072.54
02:49:11|1072.55
02:49:12|1072.88
02:49:13|1072.88
02:49:14|1072.88
02:49:15|1072.88
02:49:16|1072.89
02:49:16|1072.9
02:49:18|1072.9
02:49:19|1072.91
02:49:20|1072.9
02:49:21|1072.9
02:49:22|1072.71
02:49:22|1072.71
02:49:24|1072.71
02:49:25|1072.63
02:49:26|1072.63
02:49:27|1072.64
02:49:29|1072.4
02:49:29|1072.54
02:49:30|1072.54
02:49:31|1072.63
02:49:32|1072.7
02:49:33|1072.3
02:49:34|1072.46
02:49:35|1073.09
02:49:36|1073.47
02:49:37|1073.53
02:49:38|1073.32
02:49:39|1073.44
02:49:40|1073.65
02:49:41|1073.61
02:49:42|1073.59
02:49:43|1073.55
02:49:45|1073.71
02:49:45|1073.5
02:49:46|1073.63
02:49:48|1073.63
02:49:49|1073.25
02:49:50|1073.11
02:49:50|1073.1
02:49:52|1073.11
02:49:52|1072.93
02:49:53|1073.02
02:49:55|1073.03
02:49:56|1073.03
02:49:56|1073.42
02:49:58|1073.42
02:49:59|1073.42
02:49:59|1073.34
02:50:01|1073.35
02:50:02|1073.15
02:50:03|1073.1
02:50:04|1072.7
02:50:06|1072.33
02:50:08|1071.77
02:50:08|1071.77
02:50:09|1071.76
02:50:11|1072.03
02:50:12|1071.75
02:50:13|1071.92
02:50:13|1072.2
02:50:15|1072.19
02:50:17|1072.19
02:50:18|1072.
02:50:19|1071.74
02:50:19|1071.37
02:50:20|1071.5
02:50:22|1071.5
02:50:22|1071.33
02:50:23|1071.36
02:50:24|1071.5
02:50:25|1071.95
02:50:26|1071.65
02:50:28|1071.45
02:50:29|1071.39
02:50:29|1071.63
02:50:31|1071.4
02:50:32|1071.59
02:50:33|1071.87
02:50:34|1072.02
02:50:34|1071.8
02:50:36|1071.8
02:50:37|1071.8
02:50:38|1071.8
02:50:39|1071.8
02:50:40|1072.17
02:50:41|1072.31
02:50:43|1072.46
02:50:43|1072.62
02:50:44|1072.72
02:50:46|1072.47
02:50:46|1072.36
02:50:47|1072.38
02:50:49|1072.04
02:50:49|1071.8
02:50:50|1072.14
02:50:52|1072.48
02:50:52|1072.38
02:50:53|1072.08
02:50:55|1072.07
02:50:55|1072.08
02:50:56|1072.32
02:50:58|1072.33
02:50:59|1072.63
02:51:00|1072.87
02:51:00|1072.64
02:51:01|1072.48
02:51:03|1072.48
02:51:04|1072.48
02:51:04|1072.48
02:51:05|1072.48
02:51:06|1071.8
02:51:08|1071.78
02:51:08|1071.86
02:51:09|1071.75
02:51:10|1071.67
02:51:11|1071.36
02:51:14|1071.37
02:51:14|1071.37
02:51:15|1071.5
02:51:16|1071.62
02:51:17|1071.32
02:51:18|1071.41
02:51:19|1071.41
02:51:21|1071.41
02:51:21|1071.22
02:51:22|1071.38
02:51:23|1071.93
02:51:24|1071.69
02:51:25|1071.56
02:51:27|1071.69
02:51:27|1072.07
02:51:28|1072.04
02:51:30|1071.89
02:51:31|1071.84
02:51:31|1071.64
02:51:32|1071.64
02:51:34|1071.5
02:51:35|1071.35
02:51:36|1071.52
02:51:37|1071.36
02:51:38|1071.35
02:51:39|1071.25
02:51:40|1071.25
02:51:41|1071.25
02:51:43|1071.2
02:51:43|1071.55
02:51:45|1071.56
02:51:46|1071.67
02:51:46|1071.57
02:51:47|1071.79
02:51:49|1071.83
02:51:49|1071.76
02:51:51|1071.37
02:51:51|1071.62
02:51:53|1071.67
02:51:53|1071.68
02:51:55|1071.84
02:51:56|1072.01
02:51:57|1071.96
02:51:57|1072.06
02:51:59|1072.07
02:51:59|1072.28
02:52:01|1072.28
02:52:02|1072.28
02:52:03|1072.
02:52:04|1072.42
02:52:05|1072.47
02:52:06|1072.47
02:52:07|1072.47
02:52:08|1072.47
02:52:09|1072.47
02:52:10|1072.47
02:52:11|1072.14
02:52:12|1071.95
02:52:14|1072.17
02:52:14|1072.27
02:52:15|1072.26
02:52:16|1072.21
02:52:17|1071.67
02:52:19|1071.87
02:52:20|1071.88
02:52:21|1071.86
02:52:22|1071.62
02:52:23|1071.62
02:52:24|1071.29
02:52:25|1070.95
02:52:26|1070.84
02:52:28|1070.85
02:52:28|1070.85
02:52:29|1071.01
02:52:31|1071.17
02:52:32|1071.
02:52:33|1071.01
02:52:34|1071.01
02:52:35|1071.01
02:52:36|1070.87
02:52:37|1070.61
02:52:38|1070.65
02:52:39|1070.75
02:52:40|1070.54
02:52:41|1070.79
02:52:42|1070.96
02:52:43|1070.97
02:52:44|1070.79
02:52:45|1070.97
02:52:46|1070.82
02:52:47|1070.3
02:52:48|1070.51
02:52:49|1070.59
02:52:51|1070.28
02:52:52|1070.37
02:52:53|1070.57
02:52:54|1070.68
02:52:55|1070.67
02:52:56|1070.78
02:52:57|1070.83
02:52:57|1070.59
02:52:59|1070.41
02:53:00|1070.4
02:53:01|1070.3
02:53:02|1070.31
02:53:03|1070.31
02:53:04|1070.32
02:53:05|1070.67
02:53:06|1070.51
02:53:07|1070.51
02:53:08|1070.96
02:53:09|1070.97
02:53:10|1070.96
02:53:11|1071.2
02:53:12|1071.17
02:53:13|1071.17
02:53:14|1071.4
02:53:16|1071.56
02:53:17|1071.57
02:53:17|1071.76
02:53:19|1072.04
02:53:21|1071.94
02:53:21|1071.93
02:53:22|1072.07
02:53:23|1072.36
02:53:24|1072.53
02:53:25|1072.63
02:53:26|1072.93
02:53:27|1073.23
02:53:28|1073.05
02:53:29|1073.3
02:53:30|1073.47
02:53:31|1073.1
02:53:32|1073.1
02:53:33|1072.76
02:53:34|1072.79
02:53:36|1072.62
02:53:36|1072.67
02:53:37|1072.77
02:53:39|1072.9
02:53:40|1072.51
02:53:42|1072.16
02:53:43|1072.16
02:53:44|1071.89
02:53:45|1072.12
02:53:45|1072.49
02:53:47|1072.49
02:53:47|1072.63
02:53:48|1072.9
02:53:49|1072.9
02:53:51|1072.9
02:53:52|1072.55
02:53:53|1072.55
02:53:55|1072.54
02:53:55|1072.22
02:53:56|1072.2
02:53:58|1072.02
02:53:58|1072.3
02:54:00|1072.2
02:54:01|1071.89
02:54:03|1071.89
02:54:03|1071.89
02:54:04|1071.89
02:54:06|1071.6
02:54:06|1071.6
02:54:07|1071.6
02:54:08|1071.59
02:54:09|1071.56
02:54:10|1071.51
02:54:11|1071.43
02:54:13|1070.97
02:54:14|1071.37
02:54:15|1071.27
02:54:16|1071.27
02:54:18|1071.63
02:54:18|1071.84
02:54:19|1071.84
02:54:20|1071.79
02:54:22|1071.49
02:54:22|1071.49
02:54:24|1071.47
02:54:25|1071.66
02:54:25|1071.79
02:54:26|1071.79
02:54:28|1071.79
02:54:28|1071.79
02:54:30|1071.73
02:54:30|1071.55
02:54:32|1071.35
02:54:33|1071.24
02:54:34|1071.03
02:54:35|1071.13
02:54:36|1071.03
02:54:37|1071.03
02:54:38|1070.87
02:54:39|1071.36
02:54:40|1071.36
02:54:41|1071.49
02:54:42|1071.49
02:54:43|1071.64
02:54:44|1071.43
02:54:45|1071.38
02:54:46|1071.06
02:54:48|1071.49
02:54:48|1071.8
02:54:49|1071.66
02:54:50|1071.76
02:54:51|1071.75
02:54:53|1071.86
02:54:54|1072.
02:54:54|1072.55
02:54:55|1072.74
02:54:56|1073.29
02:54:58|1072.98
02:54:59|1072.95
02:54:59|1072.82
02:55:01|1072.52
02:55:02|1072.81
02:55:03|1072.82
02:55:04|1073.01
02:55:05|1072.97
02:55:06|1072.96
02:55:07|1072.92
02:55:08|1072.91
02:55:09|1072.91
02:55:10|1072.55
02:55:10|1072.51
02:55:12|1072.36
02:55:13|1072.36
02:55:14|1072.36
02:55:16|1071.82
02:55:16|1071.82
02:55:18|1071.82
02:55:19|1072.09
02:55:20|1071.19
02:55:21|1071.46
02:55:22|1071.46
02:55:24|1071.47
02:55:24|1071.47
02:55:25|1071.71
02:55:26|1072.08
02:55:27|1072.01
02:55:28|1071.87
02:55:30|1071.21
02:55:30|1071.64
02:55:31|1071.81
02:55:33|1072.08
02:55:34|1071.78
02:55:35|1071.78
02:55:36|1071.78
02:55:37|1071.78
02:55:38|1071.92
02:55:39|1072.17
02:55:40|1072.17
02:55:41|1071.83
02:55:42|1071.82
02:55:43|1071.57
02:55:44|1071.55
02:55:45|1071.2
02:55:46|1071.29
02:55:47|1071.2
02:55:48|1071.49
02:55:49|1071.59
02:55:50|1071.8
02:55:51|1071.58
02:55:52|1071.67
02:55:53|1071.67
02:55:54|1071.74
02:55:55|1071.74
02:55:56|1071.82
02:55:57|1071.87
02:55:58|1071.87
02:55:59|1072.03
02:56:00|1071.85
02:56:01|1071.64
02:56:02|1071.25
02:56:03|1071.29
02:56:04|1071.26
02:56:06|1070.94
02:56:06|1070.8
02:56:07|1070.8
02:56:08|1070.94
02:56:10|1071.29
02:56:10|1071.54
02:56:11|1071.53
02:56:12|1071.43
02:56:14|1071.24
02:56:15|1071.58
02:56:16|1071.76
02:56:16|1071.7
02:56:17|1071.7
02:56:18|1071.96
02:56:19|1071.69
02:56:21|1071.37
02:56:22|1071.37
02:56:24|1071.37
02:56:24|1071.91
02:56:26|1071.72
02:56:27|1071.78
02:56:27|1071.78
02:56:28|1071.85
02:56:30|1071.85
02:56:31|1071.71
02:56:32|1071.45
02:56:33|1071.24
02:56:34|1071.24
02:56:36|1071.07
02:56:38|1071.74
02:56:39|1071.68
02:56:39|1071.69
02:56:40|1071.69
02:56:41|1072.08
02:56:43|1072.03
02:56:44|1072.08
02:56:45|1072.08
02:56:46|1072.07
02:56:47|1072.49
02:56:48|1072.68
02:56:50|1072.42
02:56:50|1072.52
02:56:52|1072.51
02:56:53|1072.42
02:56:54|1072.58
02:56:55|1072.45
02:56:56|1072.42
02:56:57|1072.23
02:56:59|1072.33
02:56:59|1072.43
02:57:00|1072.67
02:57:01|1072.56
02:57:02|1072.07
02:57:03|1072.14
02:57:05|1071.89
02:57:06|1071.9
02:57:07|1071.9
02:57:07|1071.9
02:57:09|1071.9
02:57:10|1072.16
02:57:11|1072.19
02:57:11|1072.19
02:57:13|1072.09
02:57:13|1072.09
02:57:14|1072.49
02:57:16|1072.43
02:57:16|1072.58
02:57:18|1072.33
02:57:19|1072.69
02:57:19|1072.86
02:57:21|1072.87
02:57:22|1072.86
02:57:22|1072.87
02:57:24|1072.85
02:57:25|1072.83
02:57:26|1073.24
02:57:28|1073.49
02:57:29|1073.69
02:57:30|1074.5
02:57:31|1074.43
02:57:32|1074.57
02:57:32|1074.69
02:57:34|1074.68
02:57:35|1075.14
02:57:36|1075.62
02:57:37|1075.62
02:57:38|1075.14
02:57:39|1075.15
02:57:40|1074.99
02:57:42|1074.8
02:57:43|1075.19
02:57:44|1075.2
02:57:44|1074.86
02:57:46|1075.05
02:57:47|1074.9
02:57:47|1074.41
02:57:48|1074.45
02:57:50|1074.78
02:57:50|1074.48
02:57:51|1074.56
02:57:53|1074.02
02:57:54|1073.84
02:57:54|1073.76
02:57:56|1074.04
02:57:57|1073.91
02:57:59|1073.95
02:57:59|1074.06
02:58:00|1074.23
02:58:01|1074.49
02:58:03|1074.92
02:58:03|1074.7
02:58:04|1074.59
02:58:05|1074.4
02:58:06|1074.66
02:58:08|1074.25
02:58:08|1074.29
02:58:09|1074.23
02:58:11|1074.23
02:58:11|1073.94
02:58:12|1073.75
02:58:13|1073.75
02:58:15|1073.93
02:58:15|1073.92
02:58:16|1073.85
02:58:18|1073.82
02:58:19|1073.83
02:58:20|1073.83
02:58:21|1073.83
02:58:22|1073.81
02:58:24|1073.77
02:58:25|1073.91
02:58:26|1073.91
02:58:27|1073.92
02:58:28|1073.9
02:58:29|1073.91
02:58:31|1073.91
02:58:32|1073.84
02:58:33|1073.83
02:58:34|1073.91
02:58:35|1073.92
02:58:35|1073.92
02:58:37|1073.92
02:58:38|1073.92
02:58:39|1073.9
02:58:40|1073.81
02:58:41|1073.79
02:58:42|1073.36
02:58:43|1073.13
02:58:44|1073.41
02:58:45|1073.
02:58:46|1073.01
02:58:47|1073.01
02:58:48|1073.01
02:58:49|1073.
02:58:50|1073.15
02:58:51|1073.15
02:58:52|1073.14
02:58:53|1072.64
02:58:54|1072.63
02:58:56|1072.62
02:58:57|1072.75
02:58:57|1072.75
02:58:58|1072.38
02:59:00|1072.53
02:59:00|1072.69
02:59:01|1072.63
02:59:02|1072.62
02:59:03|1072.63
02:59:05|1073.7
02:59:06|1073.7
02:59:07|1074.
02:59:09|1074.
02:59:09|1073.9
02:59:10|1074.14
02:59:11|1074.14
02:59:13|1073.93
02:59:13|1074.05
02:59:14|1074.2
02:59:15|1073.83
02:59:16|1073.82
02:59:17|1073.71
02:59:18|1073.71
02:59:19|1073.97
02:59:21|1073.97
02:59:22|1073.94
02:59:23|1073.9
02:59:25|1074.16
02:59:26|1074.06
02:59:28|1073.77
02:59:28|1073.62
02:59:30|1073.62
02:59:31|1073.43
02:59:32|1073.54
02:59:33|1073.54
02:59:34|1073.54
02:59:35|1073.54
02:59:36|1073.54
02:59:36|1073.58
02:59:38|1073.32
02:59:39|1073.35
02:59:40|1073.34
02:59:41|1073.6
02:59:42|1074.
02:59:43|1074.11
02:59:44|1073.86
02:59:45|1074.
02:59:46|1074.11
02:59:47|1074.11
02:59:48|1073.92
02:59:49|1073.92
02:59:50|1074.2
02:59:52|1075.1
02:59:52|1075.33
02:59:53|1075.21
02:59:54|1075.23
02:59:55|1075.38
02:59:56|1075.39
02:59:58|1075.39
02:59:58|1075.29
03:00:00|1075.21
03:00:00|1075.21
03:00:02|1075.1
03:00:04|1074.8
03:00:04|1074.82
03:00:06|1075.72
03:00:06|1075.96
03:00:08|1075.74
03:00:09|1075.66
03:00:10|1075.24
03:00:11|1074.98
03:00:12|1074.5
03:00:13|1074.6
03:00:14|1074.87
03:00:15|1074.87
03:00:16|1074.91
03:00:17|1074.92
03:00:19|1074.79
03:00:20|1074.74
03:00:21|1074.68
03:00:22|1074.9
03:00:23|1074.45
03:00:25|1074.4
03:00:26|1074.61
03:00:27|1074.18
03:00:28|1075.11
03:00:30|1074.6
03:00:31|1074.6
03:00:32|1075.08
03:00:33|1075.6
03:00:34|1075.74
03:00:35|1075.56
03:00:36|1075.95
03:00:38|1075.95
03:00:38|1075.84
03:00:39|1075.85
03:00:41|1076.26
03:00:42|1076.45
03:00:43|1076.76
03:00:44|1076.92
03:00:45|1076.8
03:00:46|1076.6
03:00:47|1076.86
03:00:48|1077.58
03:00:49|1077.84
03:00:50|1077.63
03:00:51|1077.14
03:00:53|1076.78
03:00:54|1076.75
03:00:55|1076.27
03:00:56|1076.44
03:00:57|1076.17
03:00:58|1076.08
03:00:59|1076.
03:01:00|1075.96
03:01:01|1075.83
03:01:02|1076.25
03:01:03|1076.51
03:01:05|1076.06
03:01:06|1075.87
03:01:07|1075.18
03:01:07|1075.
03:01:08|1074.82
03:01:09|1074.63
03:01:10|1074.62
03:01:12|1074.16
03:01:12|1074.01
03:01:14|1073.9
03:01:15|1073.8
03:01:16|1073.46
03:01:17|1073.25
03:01:17|1073.32
03:01:19|1073.32
03:01:20|1073.95
03:01:21|1073.73
03:01:22|1073.22
03:01:23|1073.22
03:01:24|1073.34
03:01:25|1073.44
03:01:27|1073.33
03:01:29|1073.49
03:01:30|1073.51
03:01:32|1073.58
03:01:33|1073.6
03:01:33|1073.22
03:01:34|1073.
03:01:36|1072.9
03:01:37|1073.02
03:01:45|1073.01
03:01:47|1073.
03:01:48|1072.8
03:01:49|1072.73
03:01:50|1072.44
03:01:51|1072.33
03:01:52|1071.9
03:01:53|1071.73
03:01:54|1072.26
03:01:56|1072.04
03:01:57|1072.
03:01:58|1072.73
03:01:59|1073.
03:02:00|1072.91
03:02:01|1072.84
03:02:02|1073.17
03:02:03|1073.22
03:02:04|1072.73
03:02:05|1072.64
03:02:06|1072.55
03:02:07|1071.64
03:02:08|1071.63
03:02:09|1071.63
03:02:10|1071.62
03:02:11|1071.53
03:02:12|1071.61
03:02:13|1071.5
03:02:14|1071.81
03:02:15|1072.24
03:02:16|1072.25
03:02:17|1072.68
03:02:18|1072.37
03:02:19|1071.84
03:02:20|1071.69
03:02:21|1071.64
03:02:22|1071.69
03:02:23|1072.21
03:02:24|1072.43
03:02:26|1071.96
03:02:26|1072.39
03:02:28|1072.28
03:02:30|1071.94
03:02:31|1072.28
03:02:32|1072.13
03:02:33|1071.83
03:02:34|1071.72
03:02:35|1071.73
03:02:37|1071.73
03:02:37|1072.01
03:02:39|1072.44
03:02:39|1072.44
03:02:41|1072.48
03:02:42|1072.42
03:02:43|1072.64
03:02:43|1072.69
03:02:44|1072.84
03:02:46|1072.79
03:02:47|1072.82
03:02:48|1072.82
03:02:50|1072.77
03:02:50|1072.76
03:02:51|1072.74
03:02:52|1072.73
03:02:53|1072.7
03:02:54|1072.51
03:02:56|1072.64
03:02:57|1072.64
03:02:57|1072.64
03:02:59|1072.75
03:03:00|1073.
03:03:01|1073.31
03:03:02|1073.68
03:03:03|1073.8
03:03:04|1073.67
03:03:05|1073.76
03:03:06|1073.76
03:03:07|1073.35
03:03:08|1072.99
03:03:09|1072.72
03:03:10|1072.72
03:03:11|1072.65
03:03:12|1072.65
03:03:13|1072.99
03:03:14|1072.64
03:03:15|1072.7
03:03:16|1072.51
03:03:17|1072.14
03:03:18|1072.6
03:03:19|1072.45
03:03:20|1072.45
03:03:21|1072.23
03:03:22|1072.23
03:03:23|1072.33
03:03:24|1072.48
03:03:26|1072.29
03:03:28|1072.66
03:03:28|1072.66
03:03:30|1072.71
03:03:31|1072.78
03:03:32|1072.58
03:03:33|1072.54
03:03:34|1072.58
03:03:35|1072.81
03:03:36|1072.8
03:03:37|1072.8
03:03:38|1072.53
03:03:39|1072.34
03:03:40|1072.49
03:03:42|1072.86
03:03:43|1072.66
03:03:43|1072.47
03:03:44|1072.31
03:03:46|1072.25
03:03:46|1072.28
03:03:48|1072.12
03:03:50|1071.86
03:03:50|1071.51
03:03:52|1071.61
03:03:52|1071.61
03:03:53|1071.71
03:03:54|1071.51
03:03:55|1071.51
03:03:57|1071.34
03:03:58|1071.05
03:04:00|1071.05
03:04:01|1071.14
03:04:02|1071.14
03:04:03|1071.36
03:04:04|1071.18
03:04:05|1070.85
03:04:06|1070.85
03:04:06|1070.8
03:04:07|1070.55
03:04:09|1070.76
03:04:09|1070.77
03:04:11|1070.87
03:04:12|1070.83
03:04:12|1070.81
03:04:14|1070.25
03:04:14|1070.35
03:04:15|1070.43
03:04:17|1070.34
03:04:17|1070.34
03:04:19|1070.33
03:04:20|1070.66
03:04:21|1070.27
03:04:22|1070.27
03:04:22|1070.54
03:04:24|1070.54
03:04:25|1070.62
03:04:25|1070.36
03:04:27|1070.14
03:04:29|1070.14
03:04:29|1070.25
03:04:31|1070.33
03:04:32|1070.33
03:04:33|1070.32
03:04:35|1070.12
03:04:35|1070.12
03:04:37|1069.73
03:04:37|1069.69
03:04:38|1069.28
03:04:39|1069.2
03:04:41|1069.29
03:04:42|1069.33
03:04:43|1069.25
03:04:43|1069.25
03:04:45|1069.11
03:04:46|1069.17
03:04:47|1069.16
03:04:48|1068.84
03:04:49|1068.83
03:04:50|1068.81
03:04:51|1068.63
03:04:52|1068.63
03:04:53|1068.48
03:04:54|1068.83
03:04:55|1069.33
03:04:56|1068.65
03:04:58|1069.1
03:04:58|1068.83
03:05:00|1068.49
03:05:00|1068.49
03:05:01|1068.35
03:05:02|1068.19
03:05:04|1068.03
03:05:05|1068.01
03:05:05|1067.43
03:05:06|1067.53
03:05:08|1067.33
03:05:08|1067.92
03:05:10|1068.33
03:05:11|1068.3
03:05:12|1068.22
03:05:13|1068.3
03:05:14|1067.73
03:05:15|1068.33
03:05:16|1068.76
03:05:17|1068.51
03:05:18|1068.23
03:05:19|1068.31
03:05:20|1068.22
03:05:21|1068.32
03:05:22|1068.72
03:05:23|1068.89
03:05:24|1068.99
03:05:25|1069.38
03:05:26|1069.73
03:05:27|1070.04
03:05:28|1070.22
03:05:29|1069.83
03:05:30|1069.89
03:05:31|1069.89
03:05:32|1069.54
03:05:33|1069.78
03:05:34|1069.69
03:05:36|1069.37
03:05:36|1069.37
03:05:38|1069.63
03:05:39|1069.31
03:05:41|1069.63
03:05:42|1069.63
03:05:42|1069.61
03:05:45|1070.08
03:05:45|1070.09
03:05:47|1070.09
03:05:47|1070.09
03:05:48|1070.09
03:05:49|1070.09
03:05:50|1070.32
03:05:51|1070.49
03:05:53|1070.63
03:05:53|1070.84
03:05:54|1070.65
03:05:55|1070.58
03:05:56|1070.58
03:05:57|1070.59
03:05:58|1070.59
03:05:59|1070.72
03:06:00|1070.98
03:06:01|1071.29
03:06:02|1070.88
03:06:03|1071.06
03:06:04|1071.07
03:06:05|1071.14
03:06:06|1071.14
03:06:08|1071.14
03:06:08|1071.15
03:06:09|1071.13
03:06:11|1071.03
03:06:12|1070.7
03:06:13|1070.6
03:06:13|1070.59
03:06:14|1070.43
03:06:15|1070.44
03:06:16|1070.44
03:06:18|1070.67
03:06:18|1070.8
03:06:19|1070.44
03:06:20|1070.08
03:06:22|1070.12
03:06:23|1069.77
03:06:25|1069.62
03:06:26|1069.61
03:06:27|1069.83
03:06:28|1069.88
03:06:28|1069.89
03:06:30|1069.89
03:06:31|1069.89
03:06:32|1069.93
03:06:33|1070.09
03:06:34|1070.23
03:06:36|1070.4
03:06:36|1070.5
03:06:38|1070.57
03:06:39|1070.86
03:06:39|1070.88
03:06:41|1070.96
03:06:42|1071.15
03:06:43|1071.16
03:06:44|1071.46
03:06:45|1071.65
03:06:46|1071.56
03:06:47|1071.25
03:06:48|1071.24
03:06:49|1071.38
03:06:50|1071.06
03:06:51|1071.01
03:06:52|1071.01
03:06:53|1071.86
03:06:54|1071.8
03:06:55|1071.99
03:06:56|1072.15
03:06:58|1072.29
03:06:59|1072.29
03:06:59|1072.21
03:07:00|1072.21
03:07:02|1072.3
03:07:02|1072.72
03:07:03|1072.73
03:07:04|1073.07
03:07:05|1073.14
03:07:06|1073.24
03:07:07|1072.95
03:07:08|1073.26
03:07:09|1073.35
03:07:10|1073.72
03:07:11|1073.96
03:07:12|1074.83
03:07:13|1074.81
03:07:15|1074.63
03:07:15|1075.54
03:07:17|1076.06
03:07:18|1076.11
03:07:19|1075.95
03:07:20|1076.36
03:07:21|1075.55
03:07:22|1075.33
03:07:23|1076.42
03:07:24|1075.86
03:07:25|1075.65
03:07:26|1075.95
03:07:27|1075.65
03:07:28|1075.3
03:07:29|1075.53
03:07:30|1075.45
03:07:31|1075.45
03:07:32|1075.83
03:07:34|1076.2
03:07:35|1076.99
03:07:35|1076.87
03:07:36|1076.83
03:07:37|1076.71
03:07:38|1076.44
03:07:40|1076.25
03:07:40|1076.38
03:07:41|1076.66
03:07:43|1076.28
03:07:44|1076.86
03:07:45|1076.87
03:07:47|1076.87
03:07:47|1077.27
03:07:48|1077.59
03:07:49|1077.91
03:07:50|1077.89
03:07:51|1077.59
03:07:52|1077.52
03:07:53|1076.94
03:07:55|1077.06
03:07:55|1077.18
03:07:57|1076.89
03:07:57|1076.8
03:07:59|1076.81
03:08:00|1076.25
03:08:02|1076.24
03:08:02|1076.24
03:08:03|1076.
03:08:05|1075.65
03:08:09|1076.04
03:08:09|1076.33
03:08:10|1076.27
03:08:12|1075.77
03:08:12|1075.52
03:08:13|1075.56
03:08:15|1075.53
03:08:16|1075.15
03:08:16|1075.09
03:08:17|1074.81
03:08:18|1074.94
03:08:19|1074.96
03:08:20|1075.87
03:08:21|1075.59
03:08:23|1075.01
03:08:24|1075.28
03:08:25|1075.32
03:08:26|1074.83
03:08:27|1074.86
03:08:28|1074.7
03:08:29|1074.7
03:08:30|1074.53
03:08:32|1074.41
03:08:33|1074.21
03:08:34|1074.48
03:08:34|1074.23
03:08:35|1074.23
03:08:37|1074.24
03:08:38|1074.34
03:08:38|1074.39
03:08:39|1074.63
03:08:40|1074.42
03:08:42|1074.6
03:08:42|1074.3
03:08:43|1074.24
03:08:45|1074.23
03:08:45|1074.23
03:08:47|1074.39
03:08:48|1074.37
03:08:48|1074.66
03:08:51|1074.57
03:08:51|1074.07
03:08:53|1074.17
03:08:54|1074.15
03:08:54|1074.03
03:08:55|1074.03
03:08:57|1074.44
03:08:58|1074.09
03:08:59|1074.17
03:09:00|1074.18
03:09:02|1073.65
03:09:02|1073.61
03:09:03|1074.02
03:09:05|1073.89
03:09:06|1073.78
03:09:07|1073.81
03:09:08|1073.81
03:09:09|1074.11
03:09:11|1074.25
03:09:11|1074.46
03:09:12|1074.86
03:09:13|1074.85
03:09:14|1074.85
03:09:15|1075.
03:09:16|1074.73
03:09:18|1074.82
03:09:19|1074.51
03:09:20|1074.74
03:09:21|1074.74
03:09:22|1074.27
03:09:24|1074.29
03:09:24|1074.28
03:09:25|1074.28
03:09:26|1074.14
03:09:27|1074.08
03:09:29|1073.84
03:09:30|1073.89
03:09:31|1074.06
03:09:32|1074.45
03:09:33|1074.46
03:09:34|1074.45
03:09:46|1073.83
03:09:47|1073.78
03:09:48|1073.78
03:09:49|1073.79
03:09:50|1073.89
03:09:51|1073.88
03:09:52|1073.88
03:09:53|1074.3
03:09:54|1074.53
03:09:55|1074.53
03:09:56|1074.53
03:09:57|1074.53
03:09:58|1074.53
03:09:59|1074.53
03:10:00|1074.87
03:10:01|1074.88
03:10:02|1074.52
03:10:03|1074.52
03:10:04|1074.53
03:10:06|1075.
03:10:07|1075.31
03:10:07|1075.48
03:10:08|1075.69
03:10:09|1075.71
03:10:10|1075.38
03:10:12|1075.16
03:10:12|1075.29
03:10:13|1075.3
03:10:15|1075.79
03:10:16|1075.76
03:10:18|1075.66
03:10:18|1075.41
03:10:19|1075.31
03:10:20|1075.35
03:10:21|1075.46
03:10:22|1075.57
03:10:23|1075.44
03:10:24|1075.17
03:10:25|1075.05
03:10:26|1075.15
03:10:27|1075.15
03:10:28|1075.15
03:10:30|1075.04
03:10:31|1074.64
03:10:31|1074.74
03:10:33|1074.41
03:10:34|1074.16
03:10:36|1074.05
03:10:36|1074.06
03:10:37|1074.06
03:10:38|1074.45
03:10:39|1074.67
03:10:40|1074.88
03:10:41|1074.17
03:10:42|1074.33
03:10:43|1074.26
03:10:44|1074.27
03:10:46|1074.26
03:10:46|1074.42
03:10:47|1074.38
03:10:48|1074.42
03:10:49|1074.44
03:10:50|1074.76
03:10:52|1074.61
03:10:52|1074.6
03:10:54|1074.61
03:10:55|1074.41
03:10:56|1074.41
03:10:57|1074.42
03:10:58|1074.43
03:10:59|1074.26
03:10:59|1074.38
03:11:01|1074.01
03:11:01|1074.01
03:11:03|1074.01
03:11:04|1074.16
03:11:05|1074.33
03:11:06|1074.33
03:11:07|1074.34
03:11:08|1074.34
03:11:09|1074.34
03:11:10|1074.45
03:11:12|1074.99
03:11:13|1074.52
03:11:14|1074.52
03:11:14|1074.6
03:11:15|1074.
03:11:16|1073.85
03:11:17|1073.85
03:11:18|1073.84
03:11:19|1074.39
03:11:24|1074.37
03:11:25|1074.19
03:11:26|1074.18
03:11:27|1073.86
03:11:27|1073.98
03:11:29|1073.98
03:11:30|1073.83
03:11:31|1073.79
03:11:32|1073.79
03:11:33|1073.79
03:11:34|1073.98
03:11:36|1073.99
03:11:36|1073.99
03:11:37|1073.98
03:11:38|1073.99
03:11:39|1074.36
03:11:41|1074.35
03:11:41|1074.51
03:11:43|1074.31
03:11:44|1074.11
03:11:45|1074.04
03:11:46|1074.01
03:11:47|1074.01
03:11:48|1073.98
03:11:50|1074.17
03:11:50|1074.33
03:11:51|1074.59
03:11:52|1074.59
03:11:54|1074.59
03:11:55|1074.32
03:11:56|1074.32
03:11:58|1074.33
03:11:59|1074.33
03:11:59|1074.5
03:12:01|1074.67
03:12:01|1074.67
03:12:02|1074.67
03:12:04|1074.5
03:12:04|1074.11
03:12:05|1074.11
03:12:06|1074.11
03:12:08|1074.11
03:12:08|1073.84
03:12:09|1073.96
03:12:10|1073.96
03:12:11|1073.86
03:12:12|1073.8
03:12:14|1073.8
03:12:15|1073.63
03:12:16|1073.54
03:12:17|1073.31
03:12:18|1073.4
03:12:19|1073.31
03:12:20|1073.31
03:12:21|1073.89
03:12:22|1073.38
03:12:23|1073.46
03:12:24|1073.32
03:12:25|1073.54
03:12:26|1073.48
03:12:27|1073.9
03:12:28|1074.49
03:12:29|1074.14
03:12:30|1074.07
03:12:31|1074.05
03:12:32|1073.91
03:12:33|1073.91
03:12:34|1073.92
03:12:35|1073.92
03:12:36|1073.91
03:12:37|1073.93
03:12:38|1073.93
03:12:39|1074.26
03:12:40|1074.45
03:12:41|1074.39
03:12:42|1074.38
03:12:44|1074.31
03:12:44|1074.45
03:12:45|1074.44
03:12:46|1074.46
03:12:47|1074.66
03:12:48|1074.61
03:12:50|1074.62
03:12:50|1074.62
03:12:51|1074.62
03:12:52|1074.71
03:12:53|1074.66
03:12:54|1074.45
03:12:56|1074.42
03:12:56|1074.44
03:12:57|1074.5
03:12:59|1074.07
03:12:59|1074.07
03:13:00|1074.16
03:13:02|1074.24
03:13:02|1074.23
03:13:03|1074.23
03:13:04|1074.23
03:13:05|1074.2
03:13:07|1074.24
03:13:07|1074.55
03:13:09|1074.84
03:13:10|1074.84
03:13:11|1074.84
03:13:13|1074.88
03:13:13|1074.88
03:13:14|1074.85
03:13:15|1074.85
03:13:17|1074.76
03:13:18|1074.77
03:13:18|1075.36
03:13:20|1075.14
03:13:21|1074.77
03:13:22|1074.77
03:13:23|1074.79
03:13:23|1074.64
03:13:25|1074.49
03:13:26|1074.49
03:13:27|1074.48
03:13:28|1074.35
03:13:29|1074.21
03:13:30|1074.22
03:13:31|1074.22
03:13:32|1074.12
03:13:33|1074.12
03:13:34|1074.33
03:13:35|1074.26
03:13:36|1074.26
03:13:37|1074.13
03:13:38|1074.09
03:13:40|1074.01
03:13:40|1073.76
03:13:41|1073.76
03:13:43|1073.75
03:13:43|1073.57
03:13:44|1073.73
03:13:46|1073.42
03:13:47|1073.42
03:13:48|1073.58
03:13:49|1073.55
03:13:50|1073.55
03:13:51|1073.55
03:13:52|1073.56
03:13:52|1073.56
03:13:54|1073.55
03:13:55|1073.55
03:13:56|1073.81
03:13:57|1073.81
03:13:58|1073.82
03:13:59|1074.03
03:14:00|1074.03
03:14:01|1074.31
03:14:02|1074.62
03:14:03|1074.86
03:14:04|1074.86
03:14:06|1074.56
03:14:06|1074.31
03:14:07|1074.37
03:14:08|1074.37
03:14:09|1074.37
03:14:10|1074.24
03:14:11|1074.14
03:14:12|1074.15
03:14:13|1073.83
03:14:14|1073.73
03:14:15|1073.63
03:14:16|1073.6
03:14:17|1073.6
03:14:18|1073.63
03:14:19|1073.77
03:14:21|1073.77
03:14:21|1073.77
03:14:23|1073.56
03:14:24|1073.64
03:14:25|1073.78
03:14:26|1073.78
03:14:27|1073.77
03:14:28|1073.78
03:14:29|1073.07
03:14:30|1073.16
03:14:31|1073.19
03:14:32|1073.19
03:14:33|1073.18
03:14:34|1072.41
03:14:35|1072.42
03:14:36|1072.67
03:14:38|1072.22
03:14:38|1072.49
03:14:39|1072.19
03:14:40|1072.26
03:14:42|1072.06
03:14:46|1072.3
03:14:47|1072.63
03:14:48|1072.52
03:14:49|1072.23
03:14:50|1072.57
03:14:51|1072.63
03:14:52|1072.65
03:14:53|1072.65
03:14:54|1072.65
03:14:55|1072.34
03:14:56|1072.68
03:14:57|1072.82
03:14:58|1072.89
03:14:59|1072.88
03:15:00|1073.18
03:15:01|1073.55
03:15:02|1073.55
03:15:04|1073.03
03:15:05|1072.8
03:15:06|1072.46
03:15:07|1072.02
03:15:07|1072.32
03:15:08|1072.37
03:15:10|1072.41
03:15:11|1072.43
03:15:12|1072.42
03:15:13|1072.16
03:15:14|1071.76
03:15:15|1072.07
03:15:16|1072.25
03:15:16|1071.87
03:15:18|1072.05
03:15:19|1071.79
03:15:20|1071.45
03:15:21|1071.34
03:15:22|1071.2
03:15:23|1071.09
03:15:23|1071.09
03:15:25|1071.34
03:15:26|1071.38
03:15:27|1071.38
03:15:28|1071.
03:15:29|1071.44
03:15:30|1071.44
03:15:31|1071.45
03:15:32|1071.19
03:15:33|1071.49
03:15:34|1071.26
03:15:35|1071.27
03:15:36|1071.21
03:15:38|1071.22
03:15:39|1071.62
03:15:40|1071.62
03:15:41|1071.59
03:15:43|1071.6
03:15:43|1071.57
03:15:45|1071.51
03:15:45|1072.12
03:15:47|1072.07
03:15:48|1072.36
03:15:49|1072.27
03:15:50|1072.26
03:15:51|1072.26
03:15:52|1072.02
03:15:53|1071.67
03:15:54|1071.66
03:15:55|1071.4
03:15:56|1071.39
03:15:57|1071.25
03:15:59|1070.94
03:15:59|1070.95
03:16:00|1071.04
03:16:01|1071.33
03:16:03|1070.75
03:16:04|1070.75
03:16:04|1071.04
03:16:06|1071.04
03:16:07|1071.04
03:16:09|1070.74
03:16:09|1070.74
03:16:10|1070.74
03:16:11|1070.9
03:16:13|1071.
03:16:14|1071.
03:16:15|1070.9
03:16:16|1070.9
03:16:18|1070.73
03:16:18|1070.59
03:16:20|1070.59
03:16:20|1070.41
03:16:22|1070.33
03:16:22|1070.13
03:16:23|1069.6
03:16:24|1069.56
03:16:25|1069.43
03:16:26|1069.53
03:16:27|1069.12
03:16:28|1069.12
03:16:29|1069.12
03:16:30|1069.12
03:16:31|1068.79
03:16:32|1068.95
03:16:34|1069.12
03:16:35|1069.42
03:16:35|1069.38
03:16:37|1069.27
03:16:38|1069.73
03:16:39|1069.72
03:16:41|1069.73
03:16:41|1069.73
03:16:43|1070.
03:16:43|1070.11
03:16:44|1070.27
03:16:46|1070.27
03:16:47|1070.26
03:16:48|1070.38
03:16:49|1070.48
03:16:50|1070.47
03:16:51|1070.46
03:16:52|1070.36
03:16:53|1070.46
03:16:53|1070.46
03:16:55|1070.46
03:16:56|1070.46
03:16:57|1070.58
03:16:58|1070.63
03:16:59|1070.7
03:17:00|1070.47
03:17:01|1070.46
03:17:02|1070.28
03:17:03|1069.84
03:17:04|1069.61
03:17:05|1069.6
03:17:06|1069.55
03:17:07|1069.55
03:17:08|1069.09
03:17:09|1069.08
03:17:11|1068.98
03:17:12|1068.98
03:17:12|1069.2
03:17:14|1069.2
03:17:15|1068.55
03:17:17|1067.49
03:17:17|1068.09
03:17:18|1067.83
03:17:19|1067.97
03:17:20|1068.04
03:17:22|1067.93
03:17:22|1068.1
03:17:23|1068.1
03:17:25|1067.97
03:17:25|1068.38
03:17:27|1068.72
03:17:28|1068.84
03:17:29|1068.84
03:17:30|1068.84
03:17:30|1069.39
03:17:31|1069.51
03:17:33|1069.83
03:17:33|1069.67
03:17:34|1069.53
03:17:35|1069.76
03:17:37|1069.76
03:17:37|1069.76
03:17:38|1069.76
03:17:40|1069.69
03:17:42|1070.25
03:17:43|1070.93
03:17:44|1071.11
03:17:45|1071.17
03:17:47|1071.95
03:17:48|1072.15
03:17:49|1072.45
03:17:50|1072.67
03:17:51|1072.67
03:17:52|1072.89
03:17:53|1073.08
03:17:54|1073.56
03:17:55|1072.98
03:17:56|1073.05
03:17:57|1072.77
03:17:58|1072.44
03:17:59|1072.96
03:18:00|1073.09
03:18:01|1072.57
03:18:01|1072.61
03:18:03|1072.98
03:18:04|1072.82
03:18:05|1072.81
03:18:07|1072.93
03:18:08|1072.57
03:18:09|1072.5
03:18:10|1072.84
03:18:11|1072.41
03:18:12|1072.22
03:18:13|1072.23
03:18:14|1072.23
03:18:15|1072.22
03:18:16|1072.5
03:18:17|1072.66
03:18:18|1072.24
03:18:19|1072.25
03:18:20|1072.25
03:18:21|1072.02
03:18:22|1072.01
03:18:23|1072.03
03:18:25|1072.03
03:18:25|1072.04
03:18:26|1072.23
03:18:28|1072.34
03:18:28|1072.09
03:18:30|1071.48
03:18:31|1071.47
03:18:32|1071.67
03:18:32|1071.68
03:18:34|1071.68
03:18:35|1071.68
03:18:36|1072.15
03:18:38|1072.52
03:18:39|1072.52
03:18:39|1072.01
03:18:41|1071.83
03:18:42|1071.67
03:18:43|1071.67
03:18:44|1071.57
03:18:45|1071.57
03:18:46|1071.76
03:18:47|1071.58
03:18:48|1071.45
03:18:49|1071.45
03:18:50|1071.45
03:18:51|1071.45
03:18:52|1071.81
03:18:53|1071.96
03:18:54|1071.95
03:18:55|1072.
03:18:56|1072.18
03:18:57|1072.17
03:18:58|1072.58
03:18:59|1072.58
03:19:00|1072.59
03:19:01|1072.15
03:19:02|1072.24
03:19:03|1072.43
03:19:04|1072.44
03:19:05|1072.35
03:19:06|1072.37
03:19:07|1072.01
03:19:09|1072.02
03:19:10|1072.
03:19:11|1072.
03:19:12|1072.01
03:19:13|1072.01
03:19:13|1072.29
03:19:14|1072.31
03:19:16|1072.46
03:19:17|1072.46
03:19:18|1072.46
03:19:18|1072.56
03:19:20|1072.56
03:19:21|1072.34
03:19:22|1072.45
03:19:23|1072.47
03:19:24|1072.47
03:19:25|1072.55
03:19:26|1072.55
03:19:27|1072.55
03:19:28|1072.8
03:19:29|1072.81
03:19:30|1072.87
03:19:31|1072.99
03:19:32|1073.
03:19:33|1073.09
03:19:35|1072.58
03:19:35|1072.84
03:19:36|1072.89
03:19:37|1073.05
03:19:38|1073.05
03:19:40|1072.97
03:19:40|1072.97
03:19:42|1072.43
03:19:43|1072.43
03:19:45|1072.78
03:19:46|1072.78
03:19:46|1072.8
03:19:48|1072.8
03:19:49|1072.88
03:19:50|1072.88
03:19:51|1072.95
03:19:52|1072.94
03:19:53|1072.89
03:19:54|1072.88
03:19:55|1072.88
03:19:55|1072.88
03:19:56|1072.88
03:19:58|1072.88
03:20:00|1072.35
03:20:00|1072.05
03:20:01|1072.36
03:20:03|1072.28
03:20:04|1072.27
03:20:05|1072.7
03:20:07|1072.73
03:20:07|1072.73
03:20:08|1072.6
03:20:09|1072.6
03:20:10|1072.61
03:20:12|1072.29
03:20:13|1072.31
03:20:13|1072.23
03:20:15|1072.4
03:20:16|1071.89
03:20:17|1072.41
03:20:18|1072.66
03:20:19|1072.38
03:20:19|1072.84
03:20:21|1073.15
03:20:22|1072.84
03:20:23|1072.96
03:20:24|1072.92
03:20:25|1072.67
03:20:26|1072.66
03:20:27|1072.87
03:20:28|1072.86
03:20:29|1072.55
03:20:30|1071.9
03:20:31|1072.39
03:20:32|1072.08
03:20:33|1072.02
03:20:34|1072.49
03:20:35|1072.34
03:20:36|1072.57
03:20:37|1072.57
03:20:39|1072.03
03:20:39|1072.02
03:20:40|1071.7
03:20:41|1071.7
03:20:46|1072.1
03:20:47|1072.17
03:20:47|1072.01
03:20:49|1072.38
03:20:50|1072.38
03:20:51|1072.38
03:20:52|1072.48
03:20:53|1072.58
03:20:54|1072.62
03:20:55|1072.7
03:20:56|1072.71
03:20:57|1072.71
03:20:58|1072.71
03:20:59|1072.7
03:21:00|1072.38
03:21:01|1072.6
03:21:02|1072.61
03:21:04|1072.74
03:21:04|1072.74
03:21:05|1072.97
03:21:06|1073.3
03:21:07|1073.26
03:21:09|1073.36
03:21:10|1073.77
03:21:10|1073.78
03:21:12|1074.19
03:21:12|1074.13
03:21:14|1074.22
03:21:15|1074.62
03:21:16|1074.52
03:21:17|1074.42
03:21:18|1073.85
03:21:20|1073.68
03:21:21|1073.67
03:21:21|1073.57
03:21:23|1074.37
03:21:23|1074.62
03:21:24|1074.49
03:21:26|1074.42
03:21:26|1074.28
03:21:27|1074.17
03:21:28|1074.36
03:21:29|1075.64
03:21:30|1075.35
03:21:32|1075.34
03:21:33|1074.87
03:21:34|1075.5
03:21:35|1075.05
03:21:36|1075.14
03:21:38|1074.58
03:21:39|1074.58
03:21:40|1074.58
03:21:41|1074.29
03:21:42|1074.49
03:21:44|1074.33
03:21:44|1074.62
03:21:46|1074.97
03:21:46|1075.25
03:21:48|1075.73
03:21:49|1075.27
03:21:51|1075.68
03:21:51|1075.94
03:21:53|1075.75
03:21:54|1075.7
03:21:55|1075.78
03:21:56|1075.77
03:21:57|1075.78
03:21:58|1076.01
03:21:59|1076.32
03:22:00|1076.17
03:22:01|1076.02
03:22:02|1076.15
03:22:03|1076.51
03:22:05|1076.35
03:22:06|1076.35
03:22:07|1075.87
03:22:08|1075.71
03:22:08|1075.69
03:22:09|1075.69
03:22:10|1075.5
03:22:12|1075.5
03:22:12|1075.42
03:22:14|1075.39
03:22:14|1075.39
03:22:16|1075.3
03:22:17|1075.25
03:22:18|1074.92
03:22:19|1074.97
03:22:21|1075.49
03:22:22|1075.49
03:22:22|1075.1
03:22:24|1075.09
03:22:24|1075.09
03:22:26|1074.98
03:22:26|1075.02
03:22:27|1075.2
03:22:29|1075.2
03:22:30|1075.41
03:22:30|1075.25
03:22:31|1075.34
03:22:33|1075.34
03:22:35|1075.21
03:22:36|1075.43
03:22:36|1075.43
03:22:37|1075.44
03:22:38|1075.42
03:22:39|1075.42
03:22:41|1075.25
03:22:42|1075.21
03:22:43|1075.22
03:22:44|1075.22
03:22:45|1075.04
03:22:45|1075.05
03:22:46|1075.04
03:22:48|1075.2
03:22:49|1075.13
03:22:49|1075.02
03:22:51|1075.03
03:22:52|1075.08
03:22:53|1075.09
03:22:54|1075.11
03:22:55|1075.16
03:22:59|1075.7
03:22:59|1075.59
03:23:01|1075.53
03:23:01|1075.23
03:23:03|1075.26
03:23:05|1075.26
03:23:05|1075.27
03:23:07|1075.11
03:23:08|1075.21
03:23:09|1075.22
03:23:10|1075.22
03:23:11|1075.21
03:23:12|1074.81
03:23:13|1075.06
03:23:14|1075.25
03:23:15|1075.45
03:23:16|1075.1
03:23:17|1075.09
03:23:18|1075.1
03:23:19|1075.1
03:23:21|1075.1
03:23:22|1075.1
03:23:23|1074.81
03:23:24|1074.81
03:23:25|1074.81
03:23:26|1074.44
03:23:27|1074.44
03:23:28|1074.63
03:23:29|1074.63
03:23:31|1074.43
03:23:32|1074.44
03:23:32|1074.58
03:23:33|1074.57
03:23:34|1074.95
03:23:36|1074.95
03:23:36|1074.94
03:23:38|1074.98
03:23:39|1074.97
03:23:40|1074.97
03:23:41|1074.97
03:23:41|1074.97
03:23:42|1074.97
03:23:44|1074.97
03:23:44|1074.84
03:23:46|1074.78
03:23:47|1074.78
03:23:49|1074.78
03:23:49|1074.78
03:23:50|1074.78
03:23:51|1074.78
03:23:52|1075.23
03:23:53|1075.39
03:23:54|1075.4
03:23:55|1075.3
03:23:56|1075.3
03:23:57|1075.3
03:23:58|1075.31
03:23:59|1075.24
03:24:00|1075.19
03:24:01|1075.19
03:24:02|1075.05
03:24:03|1075.04
03:24:04|1075.04
03:24:06|1075.18
03:24:06|1075.19
03:24:07|1075.19
03:24:08|1075.19
03:24:09|1075.18
03:24:10|1075.19
03:24:12|1075.18
03:24:13|1075.18
03:24:13|1075.18
03:24:15|1075.09
03:24:16|1075.08
03:24:17|1075.09
03:24:18|1075.08
03:24:19|1075.08
03:24:20|1075.08
03:24:21|1074.96
03:24:22|1074.95
03:24:23|1074.96
03:24:24|1074.96
03:24:25|1075.21
03:24:26|1075.21
03:24:27|1075.2
03:24:28|1075.2
03:24:29|1075.2
03:24:30|1075.01
03:24:31|1074.81
03:24:32|1075.18
03:24:33|1074.96
03:24:34|1074.96
03:24:35|1074.91
03:24:37|1074.91
03:24:37|1074.91
03:24:38|1074.91
03:24:39|1074.94
03:24:40|1075.06
03:24:41|1074.99
03:24:42|1074.66
03:24:43|1074.52
03:24:44|1074.52
03:24:45|1074.1
03:24:47|1074.1
03:24:47|1074.09
03:24:57|1074.21
03:24:59|1074.21
03:24:59|1074.21
03:25:00|1074.21
03:25:01|1074.21
03:25:02|1074.45
03:25:03|1074.75
03:25:04|1074.85
03:25:05|1074.73
03:25:06|1074.73
03:25:08|1074.73
03:25:08|1074.65
03:25:10|1074.65
03:25:11|1074.66
03:25:11|1074.66
03:25:12|1074.67
03:25:13|1074.67
03:25:15|1074.27
03:25:16|1074.27
03:25:17|1074.14
03:25:18|1074.14
03:25:19|1074.14
03:25:20|1074.14
03:25:21|1074.14
03:25:22|1074.2
03:25:23|1074.21
03:25:24|1074.2
03:25:25|1074.2
03:25:26|1074.21
03:25:27|1074.21
03:25:28|1074.2
03:25:29|1074.1
03:25:30|1073.85
03:25:32|1073.85
03:25:32|1073.85
03:25:34|1073.59
03:25:35|1073.58
03:25:36|1073.59
03:25:36|1073.34
03:25:37|1073.39
03:25:38|1073.59
03:25:39|1073.62
03:25:41|1073.62
03:25:42|1074.17
03:25:43|1074.44
03:25:44|1074.63
03:25:45|1074.83
03:25:46|1074.83
03:25:47|1074.72
03:25:48|1074.85
03:25:48|1074.85
03:25:49|1074.85
03:25:51|1074.85
03:25:52|1074.84
03:25:53|1075.08
03:25:55|1075.
03:25:56|1075.2
03:25:57|1075.19
03:25:58|1075.19
03:25:59|1074.92
03:26:00|1075.01
03:26:01|1075.23
03:26:02|1075.67
03:26:03|1075.83
03:26:04|1075.98
03:26:05|1075.98
03:26:06|1076.19
03:26:07|1076.01
03:26:08|1076.01
03:26:09|1075.86
03:26:10|1076.01
03:26:12|1076.18
03:26:12|1076.09
03:26:13|1076.39
03:26:14|1076.4
03:26:16|1076.99
03:26:16|1077.25
03:26:17|1077.25
03:26:19|1077.27
03:26:20|1077.89
03:26:21|1078.91
03:26:22|1079.26
03:26:23|1079.16
03:26:24|1079.52
03:26:24|1079.39
03:26:25|1079.61
03:26:26|1079.04
03:26:28|1079.17
03:26:28|1079.16
03:26:30|1079.16
03:26:30|1080.
03:26:31|1081.07
03:26:32|1081.08
03:26:34|1083.02
03:26:34|1082.68
03:26:35|1082.71
03:26:37|1081.74
03:26:37|1081.82
03:26:39|1081.6
03:26:39|1081.65
03:26:40|1081.59
03:26:41|1081.22
03:26:43|1080.86
03:26:43|1080.84
03:26:44|1080.17
03:26:46|1080.
03:26:47|1079.4
03:26:47|1079.94
03:26:49|1079.75
03:26:49|1080.26
03:26:51|1080.66
03:26:52|1080.62
03:26:52|1080.18
03:26:54|1079.54
03:26:54|1079.2
03:26:55|1079.27
03:26:58|1079.48
03:26:59|1079.03
03:26:59|1078.88
03:27:00|1078.68
03:27:02|1078.53
03:27:02|1078.53
03:27:04|1078.63
03:27:04|1078.91
03:27:05|1078.56
03:27:06|1078.26
03:27:08|1078.15
03:27:08|1078.15
03:27:10|1078.15
03:27:11|1078.52
03:27:13|1077.98
03:27:13|1078.12
03:27:15|1078.19
03:27:15|1077.47
03:27:16|1077.27
03:27:17|1077.4
03:27:19|1077.72
03:27:20|1077.53
03:27:20|1077.53
03:27:21|1077.83
03:27:22|1077.68
03:27:24|1077.5
03:27:25|1077.15
03:27:26|1077.16
03:27:26|1077.37
03:27:28|1077.16
03:27:29|1077.01
03:27:30|1077.85
03:27:32|1078.04
03:27:33|1077.69
03:27:34|1077.5
03:27:35|1077.36
03:27:36|1077.37
03:27:37|1077.36
03:27:38|1077.07
03:27:39|1076.98
03:27:40|1076.67
03:27:41|1077.01
03:27:42|1077.01
03:27:43|1076.91
03:27:44|1077.17
03:27:45|1077.06
03:27:46|1076.84
03:27:47|1077.38
03:27:49|1077.78
03:27:50|1077.27
03:27:51|1077.11
03:27:52|1077.11
03:27:53|1077.06
03:27:54|1077.06
03:27:55|1076.92
03:27:57|1076.93
03:27:57|1076.93
03:27:58|1076.84
03:28:00|1076.84
03:28:00|1076.93
03:28:01|1076.82
03:28:03|1076.6
03:28:03|1076.6
03:28:05|1076.59
03:28:06|1076.79
03:28:07|1077.03
03:28:08|1077.04
03:28:09|1077.13
03:28:11|1077.66
03:28:12|1078.21
03:28:12|1078.35
03:28:18|1078.6
03:28:18|1078.74
03:28:19|1078.74
03:28:20|1078.88
03:28:21|1078.91
03:28:22|1078.91
03:28:23|1079.94
03:28:24|1079.41
03:28:26|1079.92
03:28:27|1079.86
03:28:28|1079.39
03:28:28|1079.62
03:28:29|1079.62
03:28:30|1079.67
03:28:32|1079.18
03:28:32|1079.07
03:28:33|1079.05
03:28:34|1079.26
03:28:36|1079.55
03:28:37|1079.64
03:28:37|1079.49
03:28:38|1079.47
03:28:39|1079.47
03:28:40|1079.4
03:28:42|1079.39
03:28:42|1079.38
03:28:43|1079.41
03:28:44|1079.4
03:28:46|1079.63
03:28:46|1079.63
03:28:48|1079.64
03:28:49|1079.63
03:28:49|1079.63
03:28:51|1079.48
03:28:53|1079.29
03:28:53|1079.29
03:28:54|1079.39
03:28:56|1079.38
03:28:56|1079.38
03:28:57|1079.56
03:28:58|1079.57
03:29:00|1079.56
03:29:01|1079.58
03:29:01|1079.5
03:29:03|1079.5
03:29:04|1079.25
03:29:04|1079.18
03:29:06|1079.27
03:29:07|1079.28
03:29:08|1078.95
03:29:09|1078.99
03:29:10|1079.13
03:29:12|1079.65
03:29:12|1079.92
03:29:14|1079.82
03:29:14|1079.71
03:29:16|1079.34
03:29:17|1079.34
03:29:18|1079.34
03:29:19|1079.7
03:29:20|1079.71
03:29:21|1080.19
03:29:22|1080.2
03:29:23|1080.19
03:29:25|1080.29
03:29:27|1081.
03:29:27|1081.21
03:29:28|1081.49
03:29:29|1081.44
03:29:30|1081.44
03:29:31|1081.31
03:29:32|1080.92
03:29:34|1080.8
03:29:35|1080.94
03:29:36|1080.95
03:29:37|1080.84
03:29:38|1080.85
03:29:39|1081.36
03:29:40|1081.37
03:29:41|1081.41
03:29:42|1081.3
03:29:43|1081.16
03:29:44|1080.76
03:29:44|1080.73
03:29:46|1080.62
03:29:47|1080.95
03:29:48|1081.06
03:29:49|1081.26
03:29:50|1081.06
03:29:51|1081.07
03:29:52|1080.84
03:29:53|1080.57
03:29:54|1080.54
03:29:55|1080.23
03:29:56|1080.38
03:29:57|1080.57
03:29:58|1080.54
03:29:59|1080.56
03:30:00|1080.56
03:30:01|1079.83
03:30:03|1080.39
03:30:03|1079.76
03:30:04|1079.87
03:30:05|1079.58
03:30:07|1080.25
03:30:07|1080.
03:30:08|1079.66
03:30:09|1079.6
03:30:10|1079.64
03:30:11|1079.82
03:30:13|1079.53
03:30:13|1079.39
03:30:14|1079.18
03:30:17|1079.33
03:30:17|1079.66
03:30:18|1079.58
03:30:19|1079.55
03:30:20|1079.34
03:30:21|1079.31
03:30:22|1079.31
03:30:23|1079.31
03:30:24|1079.34
03:30:26|1079.45
03:30:27|1079.49
03:30:28|1079.82
03:30:29|1079.82
03:30:30|1079.81
03:30:31|1079.7
03:30:31|1079.61
03:30:32|1079.48
03:30:33|1079.48
03:30:35|1079.26
03:30:35|1079.26
03:30:37|1079.49
03:30:37|1079.48
03:30:39|1079.36
03:30:40|1079.29
03:30:41|1079.29
03:30:42|1079.29
03:30:43|1079.29
03:30:44|1079.21
03:30:45|1079.21
03:30:46|1079.21
03:30:47|1079.21
03:30:48|1079.4
03:30:48|1079.3
03:30:50|1079.3
03:30:51|1079.68
03:30:53|1079.54
03:30:54|1079.67
03:30:55|1079.67
03:30:56|1079.9
03:30:57|1079.9
03:30:59|1079.9
03:30:59|1079.68
03:31:01|1079.4
03:31:01|1079.3
03:31:02|1079.34
03:31:03|1079.36
03:31:05|1079.15
03:31:06|1079.16
03:31:07|1079.19
03:31:08|1079.08
03:31:09|1079.01
03:31:10|1079.44
03:31:11|1079.19
03:31:12|1078.5
03:31:14|1078.77
03:31:14|1078.76
03:31:16|1078.94
03:31:17|1078.59
03:31:17|1078.5
03:31:18|1078.47
03:31:19|1078.23
03:31:20|1078.12
03:31:22|1078.03
03:31:23|1077.95
03:31:24|1077.83
03:31:25|1077.82
03:31:26|1077.78
03:31:27|1077.79
03:31:28|1078.12
03:31:29|1078.45
03:31:30|1078.41
03:31:32|1078.34
03:31:32|1077.92
03:31:33|1077.92
03:31:35|1077.71
03:31:35|1077.61
03:31:36|1077.35
03:31:37|1077.46
03:31:39|1077.46
03:31:40|1077.46
03:31:41|1077.4
03:31:42|1077.2
03:31:43|1077.87
03:31:43|1078.6
03:31:44|1078.37
03:31:45|1078.23
03:31:46|1078.6
03:31:47|1078.47
03:31:49|1078.38
03:31:50|1078.12
03:31:51|1077.95
03:31:52|1077.87
03:31:53|1077.73
03:31:54|1077.73
03:31:55|1077.48
03:31:56|1077.26
03:31:58|1077.35
03:31:59|1077.35
03:31:59|1077.27
03:32:00|1077.27
03:32:02|1077.23
03:32:02|1077.62
03:32:03|1077.27
03:32:05|1077.68
03:32:06|1077.68
03:32:07|1077.46
03:32:08|1077.39
03:32:09|1077.81
03:32:10|1077.64
03:32:11|1077.63
03:32:12|1077.9
03:32:13|1077.69
03:32:15|1077.91
03:32:15|1077.77
03:32:16|1077.71
03:32:17|1077.71
03:32:18|1077.87
03:32:19|1077.25
03:32:20|1077.25
03:32:21|1077.26
03:32:22|1077.15
03:32:23|1077.03
03:32:24|1077.02
03:32:25|1077.69
03:32:27|1077.71
03:32:27|1077.71
03:32:28|1077.78
03:32:30|1077.59
03:32:30|1077.6
03:32:32|1077.41
03:32:33|1077.57
03:32:33|1077.4
03:32:35|1077.39
03:32:36|1077.39
03:32:36|1077.39
03:32:37|1077.33
03:32:38|1077.19
03:32:39|1077.01
03:32:41|1077.31
03:32:42|1077.31
03:32:43|1077.32
03:32:44|1077.31
03:32:45|1077.16
03:32:45|1077.19
03:32:46|1077.19
03:32:48|1077.2
03:32:49|1077.19
03:32:49|1077.02
03:32:50|1077.2
03:32:52|1077.2
03:32:54|1076.79
03:32:54|1076.77
03:32:55|1076.78
03:32:56|1076.78
03:32:58|1077.19
03:32:59|1077.19
03:32:59|1077.56
03:33:01|1078.36
03:33:02|1078.1
03:33:03|1077.78
03:33:04|1078.25
03:33:05|1078.25
03:33:06|1078.14
03:33:07|1078.14
03:33:08|1078.19
03:33:09|1077.71
03:33:10|1077.52
03:33:11|1077.54
03:33:13|1077.56
03:33:13|1077.55
03:33:14|1077.47
03:33:16|1077.55
03:33:17|1077.55
03:33:17|1077.42
03:33:19|1077.35
03:33:19|1077.36
03:33:20|1077.2
03:33:21|1077.
03:33:22|1076.81
03:33:23|1076.75
03:33:24|1076.76
03:33:26|1076.91
03:33:27|1076.91
03:33:28|1076.85
03:33:28|1076.85
03:33:30|1076.82
03:33:30|1076.88
03:33:31|1077.37
03:33:33|1077.38
03:33:33|1077.18
03:33:35|1077.05
03:33:35|1076.92
03:33:37|1076.92
03:33:38|1076.65
03:33:39|1076.9
03:33:39|1076.9
03:33:40|1076.57
03:33:41|1076.81
03:33:42|1076.81
03:33:43|1076.67
03:33:44|1076.68
03:33:46|1076.84
03:33:46|1076.57
03:33:48|1076.67
03:33:49|1076.89
03:33:50|1076.89
03:33:51|1076.85
03:33:52|1076.73
03:33:53|1076.54
03:33:54|1076.54
03:33:55|1076.74
03:33:56|1076.73
03:33:57|1076.88
03:33:58|1077.65
03:34:00|1077.44
03:34:00|1077.37
03:34:02|1077.01
03:34:02|1076.86
03:34:04|1077.04
03:34:05|1077.05
03:34:06|1076.94
03:34:07|1076.94
03:34:08|1077.03
03:34:09|1077.03
03:34:10|1077.3
03:34:12|1077.43
03:34:12|1077.49
03:34:13|1077.49
03:34:14|1077.39
03:34:15|1077.44
03:34:17|1077.44
03:34:17|1078.05
03:34:18|1078.05
03:34:20|1077.81
03:34:21|1077.9
03:34:22|1077.89
03:34:23|1077.75
03:34:24|1077.4
03:34:25|1077.58
03:34:27|1077.45
03:34:27|1077.45
03:34:28|1077.44
03:34:29|1077.68
03:34:30|1077.69
03:34:31|1077.69
03:34:32|1077.68
03:34:33|1077.53
03:34:34|1077.59
03:34:35|1077.79
03:34:36|1077.55
03:34:37|1077.54
03:34:38|1077.33
03:34:39|1077.77
03:34:40|1077.78
03:34:41|1077.78
03:34:42|1078.05
03:34:43|1078.14
03:34:44|1077.91
03:34:45|1077.91
03:34:46|1077.9
03:34:47|1077.91
03:34:48|1077.91
03:34:49|1077.86
03:34:50|1078.01
03:34:51|1078.24
03:34:52|1078.14
03:34:53|1078.
03:34:54|1078.
03:34:55|1078.
03:34:56|1078.
03:34:57|1078.14
03:34:58|1078.14
03:35:00|1078.1
03:35:00|1078.04
03:35:02|1078.04
03:35:02|1078.15
03:35:03|1078.16
03:35:04|1078.15
03:35:06|1078.15
03:35:06|1078.16
03:35:07|1078.16
03:35:08|1078.16
03:35:10|1078.41
03:35:11|1078.04
03:35:12|1078.03
03:35:13|1078.02
03:35:14|1077.5
03:35:15|1077.35
03:35:16|1077.36
03:35:17|1077.36
03:35:18|1077.36
03:35:19|1077.04
03:35:20|1076.86
03:35:22|1076.64
03:35:23|1076.64
03:35:24|1076.64
03:35:24|1076.49
03:35:26|1076.39
03:35:27|1076.4
03:35:28|1076.4
03:35:29|1076.39
03:35:30|1076.15
03:35:31|1076.15
03:35:32|1076.15
03:35:33|1076.15
03:35:35|1076.63
03:35:35|1076.81
03:35:36|1076.54
03:35:37|1076.68
03:35:39|1076.69
03:35:40|1076.69
03:35:41|1077.01
03:35:42|1077.56
03:35:43|1077.62
03:35:44|1077.62
03:35:45|1077.62
03:35:46|1077.54
03:35:47|1077.54
03:35:48|1077.28
03:35:49|1077.43
03:35:50|1077.2
03:35:51|1077.19
03:35:52|1077.2
03:35:53|1077.38
03:35:54|1077.06
03:35:55|1077.03
03:35:56|1076.8
03:35:57|1077.14
03:35:59|1077.14
03:35:59|1077.15
03:36:00|1077.2
03:36:01|1077.56
03:36:03|1077.34
03:36:04|1077.55
03:36:04|1077.
03:36:06|1077.01
03:36:07|1077.11
03:36:08|1077.47
03:36:09|1077.29
03:36:10|1077.96
03:36:11|1078.32
03:36:11|1078.33
03:36:13|1078.21
03:36:14|1078.08
03:36:15|1078.02
03:36:16|1077.97
03:36:17|1078.13
03:36:18|1077.91
03:36:19|1077.91
03:36:20|1077.89
03:36:21|1077.83
03:36:22|1077.63
03:36:23|1077.49
03:36:24|1077.74
03:36:25|1077.75
03:36:26|1077.74
03:36:27|1077.82
03:36:28|1078.03
03:36:29|1078.25
03:36:30|1078.25
03:36:31|1077.95
03:36:32|1077.79
03:36:33|1077.79
03:36:34|1077.96
03:36:35|1077.96
03:36:36|1078.35
03:36:37|1078.5
03:36:38|1078.42
03:36:39|1078.91
03:36:40|1079.3
03:36:41|1079.19
03:36:42|1079.
03:36:43|1079.
03:36:44|1078.69
03:36:45|1078.79
03:36:46|1078.86
03:36:47|1078.97
03:36:48|1079.06
03:36:49|1078.96
03:36:50|1079.06
03:36:51|1079.
03:36:52|1079.16
03:36:54|1079.
03:36:55|1079.
03:36:55|1079.01
03:36:57|1078.64
03:36:58|1078.85
03:36:58|1078.76
03:36:59|1078.81
03:37:00|1078.61
03:37:02|1078.79
03:37:03|1078.78
03:37:04|1078.78
03:37:05|1078.78
03:37:06|1078.78
03:37:07|1078.99
03:37:08|1078.99
03:37:09|1078.99
03:37:10|1079.3
03:37:11|1079.21
03:37:12|1079.22
03:37:14|1079.1
03:37:15|1079.52
03:37:15|1079.79
03:37:17|1079.94
03:37:17|1079.67
03:37:19|1079.77
03:37:19|1079.78
03:37:21|1079.23
03:37:23|1079.46
03:37:23|1079.46
03:37:24|1079.17
03:37:26|1079.11
03:37:26|1078.69
03:37:27|1078.68
03:37:29|1078.45
03:37:30|1078.45
03:37:30|1078.68
03:37:32|1078.69
03:37:33|1079.27
03:37:34|1079.32
03:37:35|1079.24
03:37:36|1079.44
03:37:37|1079.44
03:37:38|1079.6
03:37:39|1079.51
03:37:40|1079.52
03:37:41|1079.52
03:37:42|1079.28
03:37:43|1079.28
03:37:44|1079.12
03:37:45|1079.11
03:37:46|1079.42
03:37:47|1079.47
03:37:48|1079.48
03:37:49|1079.48
03:37:50|1079.96
03:37:51|1079.96
03:37:51|1079.96
03:37:53|1079.87
03:37:54|1079.64
03:37:55|1079.63
03:37:55|1079.64
03:37:57|1079.74
03:37:57|1079.98
03:37:59|1079.97
03:38:00|1079.8
03:38:01|1079.8
03:38:02|1079.78
03:38:03|1079.88
03:38:04|1079.87
03:38:06|1079.84
03:38:06|1079.82
03:38:08|1079.51
03:38:09|1079.51
03:38:10|1079.52
03:38:11|1079.52
03:38:12|1079.5
03:38:13|1079.5
03:38:14|1079.49
03:38:15|1079.5
03:38:16|1079.09
03:38:17|1079.16
03:38:18|1079.15
03:38:19|1079.15
03:38:21|1078.93
03:38:21|1078.92
03:38:23|1079.14
03:38:23|1079.14
03:38:25|1079.05
03:38:26|1079.06
03:38:27|1079.24
03:38:28|1079.28
03:38:29|1079.27
03:38:29|1079.17
03:38:31|1079.82
03:38:32|1079.52
03:38:34|1079.53
03:38:35|1079.76
03:38:35|1079.83
03:38:36|1079.83
03:38:38|1079.83
03:38:39|1080.16
03:38:40|1080.69
03:38:41|1080.69
03:38:42|1080.56
03:38:43|1080.56
03:38:44|1080.75
03:38:45|1080.79
03:38:46|1080.79
03:38:47|1080.69
03:38:48|1080.69
03:38:49|1080.42
03:38:50|1080.24
03:38:51|1080.24
03:38:52|1080.
03:38:53|1079.97
03:38:54|1079.88
03:38:55|1080.34
03:38:56|1080.14
03:38:57|1080.77
03:38:58|1081.08
03:38:59|1081.28
03:39:00|1080.85
03:39:01|1080.84
03:39:02|1081.02
03:39:03|1081.15
03:39:04|1081.13
03:39:06|1080.99
03:39:06|1080.99
03:39:07|1081.33
03:39:09|1080.72
03:39:10|1081.15
03:39:11|1081.36
03:39:11|1081.32
03:39:13|1081.02
03:39:13|1081.01
03:39:14|1081.01
03:39:16|1081.
03:39:16|1081.2
03:39:17|1081.14
03:39:19|1081.36
03:39:20|1081.27
03:39:20|1080.73
03:39:21|1080.77
03:39:22|1080.78
03:39:23|1080.78
03:39:24|1080.75
03:39:26|1080.59
03:39:26|1080.5
03:39:27|1080.51
03:39:29|1080.51
03:39:29|1080.61
03:39:31|1080.69
03:39:32|1080.55
03:39:32|1080.53
03:39:34|1080.53
03:39:35|1080.53
03:39:36|1080.53
03:39:36|1080.62
03:39:38|1080.62
03:39:38|1080.62
03:39:40|1080.43
03:39:41|1080.44
03:39:42|1080.44
03:39:43|1080.26
03:39:44|1080.25
03:39:45|1080.25
03:39:46|1080.18
03:39:47|1080.18
03:39:49|1080.18
03:39:50|1080.19
03:39:50|1080.09
03:39:51|1080.01
03:39:52|1080.01
03:39:53|1080.01
03:39:54|1080.
03:39:55|1079.94
03:39:56|1079.94
03:39:57|1079.9
03:39:58|1079.88
03:40:00|1080.04
03:40:01|1080.03
03:40:02|1080.31
03:40:03|1080.31
03:40:04|1080.31
03:40:05|1080.82
03:40:06|1080.61
03:40:08|1080.7
03:40:09|1080.5
03:40:09|1080.58
03:40:10|1080.59
03:40:12|1080.87
03:40:13|1080.87
03:40:14|1081.13
03:40:15|1081.14
03:40:16|1081.03
03:40:17|1080.98
03:40:19|1080.99
03:40:19|1081.32
03:40:21|1081.33
03:40:22|1081.33
03:40:23|1081.41
03:40:24|1082.07
03:40:25|1082.3
03:40:27|1082.32
03:40:27|1082.33
03:40:28|1082.5
03:40:29|1082.9
03:40:30|1082.91
03:40:31|1083.2
03:40:32|1083.2
03:40:33|1083.51
03:40:34|1083.64
03:40:35|1083.67
03:40:36|1083.35
03:40:37|1083.67
03:40:38|1083.57
03:40:39|1083.45
03:40:40|1083.35
03:40:42|1083.26
03:40:42|1083.2
03:40:43|1083.28
03:40:44|1082.87
03:40:45|1082.87
03:40:46|1082.61
03:40:47|1082.63
03:40:49|1082.47
03:40:49|1082.23
03:40:51|1081.91
03:40:52|1081.92
03:40:53|1081.93
03:40:54|1082.11
03:40:55|1082.11
03:40:56|1082.41
03:40:57|1081.99
03:40:58|1082.09
03:40:59|1082.33
03:41:00|1082.34
03:41:02|1082.3
03:41:02|1082.08
03:41:03|1082.25
03:41:04|1082.31
03:41:06|1082.31
03:41:07|1083.57
03:41:09|1083.19
03:41:10|1082.9
03:41:10|1083.02
03:41:12|1082.69
03:41:13|1082.54
03:41:14|1082.62
03:41:16|1082.46
03:41:17|1082.33
03:41:18|1082.69
03:41:19|1082.41
03:41:20|1082.3
03:41:20|1082.3
03:41:21|1082.01
03:41:22|1082.01
03:41:23|1082.
03:41:24|1082.
03:41:26|1081.93
03:41:27|1082.1
03:41:28|1082.11
03:41:29|1082.11
03:41:30|1081.94
03:41:31|1082.05
03:41:32|1081.91
03:41:33|1082.48
03:41:34|1082.39
03:41:35|1082.37
03:41:36|1082.14
03:41:37|1082.42
03:41:38|1082.28
03:41:39|1082.27
03:41:40|1082.08
03:41:41|1082.02
03:41:41|1082.
03:41:43|1082.
03:41:44|1082.
03:41:45|1082.04
03:41:46|1082.04
03:41:47|1082.11
03:41:48|1082.18
03:41:50|1082.43
03:41:51|1082.43
03:41:51|1082.44
03:41:52|1082.44
03:41:53|1082.44
03:41:54|1082.15
03:41:55|1082.13
03:41:56|1082.03
03:41:57|1081.81
03:41:58|1081.91
03:41:59|1081.91
03:42:00|1081.91
03:42:01|1081.91
03:42:02|1082.04
03:42:04|1082.11
03:42:05|1082.11
03:42:06|1082.09
03:42:07|1082.03
03:42:09|1082.04
03:42:09|1082.03
03:42:11|1082.37
03:42:12|1082.43
03:42:13|1082.34
03:42:14|1082.31
03:42:14|1082.31
03:42:15|1082.31
03:42:17|1082.45
03:42:17|1082.45
03:42:19|1082.57
03:42:19|1082.57
03:42:20|1082.44
03:42:21|1082.68
03:42:23|1082.55
03:42:24|1082.46
03:42:25|1082.47
03:42:26|1082.57
03:42:27|1082.39
03:42:28|1082.56
03:42:29|1082.17
03:42:30|1082.2
03:42:31|1082.13
03:42:32|1082.14
03:42:33|1082.42
03:42:34|1082.56
03:42:35|1082.56
03:42:36|1082.56
03:42:37|1082.45
03:42:38|1082.44
03:42:39|1082.44
03:42:40|1082.44
03:42:41|1082.45
03:42:42|1082.44
03:42:43|1082.45
03:42:44|1082.73
03:42:46|1082.74
03:42:46|1082.4
03:42:47|1082.41
03:42:48|1082.28
03:42:49|1082.33
03:42:50|1082.33
03:42:51|1082.23
03:42:52|1082.06
03:42:53|1082.25
03:42:54|1082.25
03:42:55|1082.24
03:42:57|1082.2
03:42:58|1082.2
03:42:59|1082.06
03:43:00|1082.04
03:43:02|1082.05
03:43:02|1082.21
03:43:03|1082.2
03:43:05|1082.06
03:43:05|1082.05
03:43:07|1082.04
03:43:08|1082.03
03:43:09|1082.04
03:43:11|1082.03
03:43:12|1082.07
03:43:14|1082.07
03:43:15|1082.39
03:43:16|1082.41
03:43:17|1082.39
03:43:18|1082.28
03:43:18|1082.27
03:43:20|1082.27
03:43:21|1082.27
03:43:21|1082.27
03:43:23|1082.27
03:43:24|1082.28
03:43:25|1082.27
03:43:26|1082.21
03:43:27|1082.22
03:43:27|1082.21
03:43:29|1082.14
03:43:30|1082.24
03:43:31|1083.03
03:43:32|1084.
03:43:33|1084.48
03:43:34|1084.06
03:43:35|1084.05
03:43:36|1083.65
03:43:37|1083.65
03:43:38|1083.53
03:43:39|1083.88
03:43:40|1083.79
03:43:41|1083.78
03:43:42|1083.79
03:43:43|1083.78
03:43:44|1083.96
03:43:45|1084.36
03:43:46|1087.
03:43:47|1088.49
03:43:48|1089.86
03:43:50|1089.62
03:43:51|1090.17
03:43:51|1089.09
03:43:52|1088.78
03:43:54|1088.58
03:43:55|1088.47
03:43:56|1087.49
03:43:57|1086.61
03:43:58|1085.59
03:43:59|1085.87
03:44:01|1086.73
03:44:01|1087.96
03:44:02|1087.67
03:44:03|1087.21
03:44:04|1087.78
03:44:05|1087.49
03:44:07|1087.08
03:44:07|1087.32
03:44:09|1087.21
03:44:10|1086.73
03:44:11|1086.79
03:44:12|1086.27
03:44:13|1086.14
03:44:14|1085.97
03:44:16|1085.88
03:44:16|1085.54
03:44:17|1085.48
03:44:18|1085.72
03:44:19|1085.52
03:44:20|1085.14
03:44:22|1085.38
03:44:22|1084.74
03:44:24|1084.95
03:44:24|1085.
03:44:25|1084.82
03:44:27|1084.82
03:44:27|1085.73
03:44:29|1086.06
03:44:30|1085.62
03:44:31|1085.82
03:44:32|1086.2
03:44:33|1086.72
03:44:35|1086.52
03:44:35|1086.78
03:44:36|1086.9
03:44:37|1087.14
03:44:38|1087.32
03:44:40|1087.2
03:44:41|1087.2
03:44:41|1089.01
03:44:42|1088.79
03:44:43|1088.49
03:44:44|1088.37
03:44:45|1088.74
03:44:46|1088.53
03:44:47|1089.1
03:44:48|1088.77
03:44:50|1089.38
03:44:51|1089.06
03:44:52|1088.65
03:44:52|1088.67
03:44:54|1088.28
03:44:55|1088.74
03:44:56|1088.51
03:44:57|1088.21
03:44:58|1087.98
03:44:59|1087.8
03:45:00|1087.79
03:45:01|1088.24
03:45:02|1087.43
03:45:03|1087.89
03:45:05|1088.76
03:45:05|1088.74
03:45:06|1089.01
03:45:07|1088.98
03:45:09|1089.38
03:45:09|1089.53
03:45:10|1089.42
03:45:12|1088.77
03:45:13|1088.35
03:45:14|1088.87
03:45:16|1089.55
03:45:17|1089.46
03:45:18|1089.95
03:45:18|1090.93
03:45:19|1090.9
03:45:20|1090.62
03:45:22|1090.51
03:45:23|1090.34
03:45:24|1090.42
03:45:25|1090.11
03:45:25|1090.43
03:45:27|1090.21
03:45:28|1090.52
03:45:29|1091.11
03:45:30|1091.09
03:45:31|1090.9
03:45:32|1091.34
03:45:33|1091.4
03:45:34|1091.26
03:45:35|1091.16
03:45:36|1090.69
03:45:37|1090.69
03:45:38|1090.45
03:45:39|1090.44
03:45:40|1090.66
03:45:41|1091.16
03:45:42|1090.96
03:45:43|1091.15
03:45:44|1091.26
03:45:46|1091.43
03:45:47|1090.99
03:45:48|1091.33
03:45:49|1090.98
03:45:50|1090.97
03:45:51|1090.68
03:45:52|1090.82
03:45:53|1090.59
03:45:54|1090.33
03:45:55|1090.01
03:45:56|1090.11
03:45:56|1089.79
03:45:57|1089.8
03:45:59|1089.49
03:46:00|1089.5
03:46:01|1089.41
03:46:02|1089.16
03:46:03|1088.6
03:46:04|1088.38
03:46:05|1088.1
03:46:05|1088.11
03:46:07|1088.03
03:46:08|1088.07
03:46:09|1087.8
03:46:10|1087.65
03:46:11|1087.65
03:46:12|1087.12
03:46:13|1087.3
03:46:14|1087.45
03:46:15|1087.17
03:46:17|1087.65
03:46:18|1087.67
03:46:19|1087.45
03:46:20|1087.21
03:46:20|1087.21
03:46:22|1087.01
03:46:22|1086.8
03:46:24|1086.78
03:46:24|1086.71
03:46:25|1086.56
03:46:27|1086.55
03:46:27|1086.28
03:46:29|1086.28
03:46:30|1086.01
03:46:32|1086.11
03:46:32|1085.86
03:46:33|1086.33
03:46:34|1086.33
03:46:36|1086.2
03:46:37|1086.1
03:46:37|1085.98
03:46:39|1085.97
03:46:40|1085.97
03:46:41|1086.
03:46:42|1085.97
03:46:43|1085.9
03:46:44|1085.89
03:46:45|1085.58
03:46:46|1085.62
03:46:47|1086.27
03:46:48|1086.01
03:46:49|1086.01
03:46:50|1085.66
03:46:51|1085.66
03:46:52|1085.65
03:46:53|1085.48
03:46:54|1085.24
03:46:54|1085.15
03:46:56|1085.3
03:47:04|1085.62
03:47:04|1085.37
03:47:05|1085.36
03:47:06|1085.31
03:47:07|1085.31
03:47:08|1084.92
03:47:09|1084.91
03:47:11|1085.68
03:47:12|1085.61
03:47:13|1085.02
03:47:14|1084.88
03:47:15|1084.71
03:47:16|1085.08
03:47:18|1084.68
03:47:19|1084.67
03:47:20|1084.69
03:47:20|1084.67
03:47:22|1084.67
03:47:22|1084.59
03:47:24|1084.43
03:47:25|1084.42
03:47:25|1084.33
03:47:26|1084.67
03:47:28|1084.47
03:47:29|1084.44
03:47:30|1084.33
03:47:31|1084.17
03:47:32|1084.01
03:47:34|1083.8
03:47:34|1083.76
03:47:35|1083.84
03:47:37|1083.33
03:47:37|1083.31
03:47:39|1083.19
03:47:40|1083.29
03:47:41|1083.74
03:47:41|1083.88
03:47:43|1084.33
03:47:44|1084.36
03:47:45|1084.36
03:47:46|1084.14
03:47:47|1084.03
03:47:48|1084.19
03:47:50|1084.09
03:47:51|1084.08
03:47:52|1084.07
03:47:53|1084.08
03:47:54|1084.08
03:47:55|1084.08
03:47:56|1084.08
03:47:57|1083.69
03:47:59|1082.84
03:47:59|1083.16
03:48:00|1083.52
03:48:01|1083.03
03:48:02|1082.98
03:48:03|1082.88
03:48:04|1082.87
03:48:05|1082.87
03:48:07|1082.69
03:48:08|1082.97
03:48:08|1083.42
03:48:10|1083.48
03:48:11|1082.88
03:48:13|1082.85
03:48:13|1082.65
03:48:14|1082.96
03:48:16|1083.05
03:48:17|1083.05
03:48:17|1082.88
03:48:18|1082.98
03:48:20|1083.04
03:48:20|1082.76
03:48:21|1082.76
03:48:22|1082.56
03:48:23|1082.6
03:48:24|1082.7
03:48:25|1082.7
03:48:26|1082.7
03:48:28|1082.57
03:48:28|1082.57
03:48:29|1082.58
03:48:30|1082.57
03:48:32|1082.53
03:48:33|1082.3
03:48:34|1082.35
03:48:35|1082.66
03:48:36|1082.48
03:48:37|1082.08
03:48:38|1082.28
03:48:39|1082.19
03:48:40|1082.19
03:48:41|1082.2
03:48:42|1082.63
03:48:43|1082.67
03:48:44|1082.67
03:48:45|1082.28
03:48:46|1082.29
03:48:47|1082.3
03:48:48|1082.17
03:48:50|1082.56
03:48:50|1082.64
03:48:51|1082.63
03:48:52|1082.63
03:48:53|1082.68
03:48:54|1083.2
03:48:55|1083.37
03:48:56|1083.83
03:48:57|1083.85
03:48:58|1083.69
03:49:00|1083.56
03:49:00|1083.51
03:49:01|1083.15
03:49:02|1085.02
03:49:03|1084.86
03:49:04|1085.07
03:49:05|1084.68
03:49:06|1084.31
03:49:08|1084.39
03:49:08|1084.27
03:49:09|1083.96
03:49:11|1084.38
03:49:12|1084.47
03:49:13|1084.26
03:49:14|1084.38
03:49:15|1084.66
03:49:16|1084.66
03:49:17|1084.6
03:49:18|1084.41
03:49:19|1084.46
03:49:20|1084.23
03:49:21|1084.23
03:49:22|1084.5
03:49:23|1084.15
03:49:24|1084.47
03:49:25|1084.38
03:49:26|1083.93
03:49:27|1084.17
03:49:28|1083.9
03:49:29|1083.89
03:49:30|1083.73
03:49:31|1083.72
03:49:32|1083.57
03:49:34|1083.73
03:49:35|1083.12
03:49:36|1082.67
03:49:36|1082.59
03:49:38|1082.62
03:49:39|1082.63
03:49:40|1082.75
03:49:40|1082.68
03:49:42|1082.67
03:49:43|1082.68
03:49:44|1082.55
03:49:45|1082.55
03:49:46|1082.55
03:49:47|1082.58
03:49:48|1082.82
03:49:49|1082.69
03:49:50|1082.63
03:49:52|1082.73
03:49:53|1083.01
03:49:54|1083.01
03:49:55|1083.01
03:49:55|1083.01
03:49:57|1082.68
03:49:58|1083.11
03:49:59|1083.02
03:50:00|1083.01
03:50:01|1082.85
03:50:03|1082.89
03:50:03|1082.88
03:50:04|1082.36
03:50:05|1082.35
03:50:06|1082.22
03:50:07|1082.46
03:50:09|1082.27
03:50:09|1082.38
03:50:10|1082.45
03:50:12|1082.99
03:50:13|1082.99
03:50:14|1083.
03:50:15|1083.23
03:50:16|1083.23
03:50:17|1083.23
03:50:18|1083.24
03:50:19|1083.23
03:50:20|1083.23
03:50:21|1083.23
03:50:23|1083.23
03:50:24|1083.24
03:50:25|1083.24
03:50:25|1083.91
03:50:26|1083.64
03:50:28|1083.69
03:50:29|1083.66
03:50:30|1083.66
03:50:31|1083.77
03:50:31|1083.81
03:50:32|1083.82
03:50:33|1083.81
03:50:34|1083.4
03:50:36|1083.26
03:50:36|1082.93
03:50:37|1082.74
03:50:38|1082.74
03:50:40|1082.73
03:50:40|1082.94
03:50:41|1083.27
03:50:43|1083.28
03:50:44|1083.25
03:50:45|1083.24
03:50:46|1083.25
03:50:47|1083.25
03:50:48|1083.25
03:50:48|1083.25
03:50:50|1083.25
03:50:51|1083.24
03:50:51|1082.94
03:50:53|1082.92
03:50:54|1082.97
03:50:56|1082.97
03:50:56|1082.97
03:50:58|1083.18
03:50:59|1083.39
03:50:59|1083.01
03:51:00|1083.2
03:51:01|1082.48
03:51:03|1082.47
03:51:03|1082.46
03:51:04|1082.63
03:51:05|1082.47
03:51:06|1082.46
03:51:07|1082.29
03:51:09|1082.58
03:51:10|1082.79
03:51:10|1082.55
03:51:11|1082.3
03:51:13|1082.21
03:51:14|1082.25
03:51:15|1082.1
03:51:16|1082.94
03:51:17|1082.45
03:51:18|1082.3
03:51:19|1082.5
03:51:20|1082.24
03:51:21|1082.11
03:51:22|1082.5
03:51:23|1082.5
03:51:23|1082.62
03:51:25|1082.62
03:51:26|1082.62
03:51:27|1082.55
03:51:28|1083.13
03:51:29|1082.98
03:51:31|1083.29
03:51:31|1083.02
03:51:32|1083.02
03:51:34|1083.01
03:51:34|1083.25
03:51:35|1083.36
03:51:38|1083.25
03:51:39|1083.16
03:51:39|1083.25
03:51:41|1082.63
03:51:42|1082.71
03:51:43|1082.68
03:51:44|1082.49
03:51:45|1082.49
03:51:46|1082.68
03:51:47|1082.68
03:51:48|1082.
03:51:49|1081.95
03:51:51|1082.04
03:51:51|1081.98
03:51:52|1081.97
03:51:53|1081.79
03:51:55|1081.59
03:51:55|1081.6
03:51:57|1081.51
03:51:57|1081.52
03:51:59|1081.64
03:52:00|1082.04
03:52:01|1082.12
03:52:02|1082.06
03:52:04|1081.96
03:52:05|1081.9
03:52:05|1081.68
03:52:07|1081.65
03:52:07|1081.31
03:52:08|1080.99
03:52:09|1081.21
03:52:11|1081.32
03:52:12|1081.43
03:52:13|1081.47
03:52:14|1081.07
03:52:15|1080.64
03:52:16|1080.81
03:52:17|1080.92
03:52:18|1080.92
03:52:19|1080.83
03:52:20|1081.44
03:52:21|1081.45
03:52:22|1081.03
03:52:23|1081.08
03:52:24|1081.47
03:52:25|1081.58
03:52:26|1081.85
03:52:27|1081.82
03:52:28|1081.45
03:52:29|1081.44
03:52:30|1081.08
03:52:32|1081.04
03:52:33|1081.04
03:52:34|1081.04
03:52:35|1081.04
03:52:36|1081.37
03:52:37|1081.36
03:52:38|1081.07
03:52:39|1081.12
03:52:40|1081.12
03:52:41|1080.98
03:52:42|1080.75
03:52:43|1080.91
03:52:44|1080.5
03:52:46|1080.4
03:52:46|1080.01
03:52:47|1080.
03:52:48|1080.28
03:52:50|1080.03
03:52:51|1079.68
03:52:52|1079.8
03:52:53|1079.79
03:52:54|1079.99
03:52:55|1080.45
03:52:56|1080.13
03:52:57|1080.13
03:52:58|1080.13
03:52:59|1080.5
03:53:00|1080.5
03:53:01|1080.64
03:53:02|1080.18
03:53:03|1079.79
03:53:04|1079.79
03:53:05|1080.19
03:53:06|1080.19
03:53:07|1080.2
03:53:08|1080.03
03:53:09|1080.39
03:53:10|1080.18
03:53:11|1080.05
03:53:12|1080.06
03:53:13|1080.06
03:53:14|1080.14
03:53:15|1080.15
03:53:16|1080.19
03:53:18|1080.39
03:53:18|1080.39
03:53:19|1080.82
03:53:20|1080.85
03:53:21|1081.01
03:53:22|1081.29
03:53:23|1081.41
03:53:25|1081.53
03:53:25|1081.64
03:53:26|1081.63
03:53:27|1081.64
03:53:28|1081.39
03:53:29|1081.57
03:53:30|1081.63
03:53:31|1081.44
03:53:33|1081.48
03:53:33|1081.53
03:53:34|1081.53
03:53:35|1081.53
03:53:36|1081.61
03:53:37|1081.89
03:53:38|1081.89
03:53:40|1081.35
03:53:41|1081.05
03:53:41|1081.06
03:53:43|1081.11
03:53:44|1081.43
03:53:45|1080.98
03:53:46|1080.7
03:53:47|1080.78
03:53:48|1080.78
03:53:49|1080.78
03:53:51|1080.68
03:53:51|1080.67
03:53:52|1080.6
03:53:53|1080.78
03:53:54|1081.32
03:53:55|1081.34
03:53:56|1081.35
03:53:57|1081.65
03:53:59|1081.65
03:54:00|1081.65
03:54:00|1081.34
03:54:01|1081.51
03:54:02|1081.5
03:54:04|1080.96
03:54:04|1080.62
03:54:05|1080.95
03:54:06|1080.89
03:54:07|1080.7
03:54:08|1080.71
03:54:10|1081.01
03:54:10|1081.01
03:54:12|1080.73
03:54:12|1080.73
03:54:13|1080.99
03:54:15|1080.89
03:54:16|1080.89
03:54:16|1080.88
03:54:18|1080.88
03:54:20|1081.25
03:54:21|1081.13
03:54:22|1081.14
03:54:23|1081.23
03:54:24|1081.23
03:54:26|1081.23
03:54:27|1081.24
03:54:28|1081.24
03:54:29|1081.13
03:54:30|1081.13
03:54:31|1081.14
03:54:32|1081.13
03:54:33|1081.13
03:54:33|1081.24
03:54:35|1081.24
03:54:36|1081.3
03:54:37|1081.06
03:54:38|1081.06
03:54:39|1081.15
03:54:40|1081.15
03:54:42|1081.14
03:54:43|1081.15
03:54:44|1081.15
03:54:44|1081.14
03:54:45|1081.15
03:54:47|1081.01
03:54:48|1081.
03:54:49|1081.
03:54:50|1080.91
03:54:51|1080.92
03:54:52|1080.92
03:54:53|1081.
03:54:53|1081.
03:54:55|1080.83
03:54:56|1080.83
03:54:57|1080.62
03:54:58|1080.31
03:54:59|1080.68
03:55:00|1080.83
03:55:01|1080.94
03:55:02|1080.94
03:55:04|1081.93
03:55:05|1082.2
03:55:06|1082.24
03:55:07|1082.41
03:55:08|1082.58
03:55:08|1082.59
03:55:10|1082.02
03:55:11|1082.01
03:55:12|1081.51
03:55:13|1081.3
03:55:14|1081.48
03:55:15|1081.48
03:55:17|1081.83
03:55:18|1081.83
03:55:18|1082.1
03:55:19|1082.1
03:55:21|1081.67
03:55:22|1081.66
03:55:23|1081.67
03:55:24|1081.66
03:55:25|1081.66
03:55:26|1081.74
03:55:27|1081.74
03:55:28|1081.73
03:55:29|1081.74
03:55:30|1081.74
03:55:31|1081.89
03:55:32|1081.9
03:55:33|1082.18
03:55:34|1082.06
03:55:35|1082.06
03:55:36|1081.81
03:55:37|1081.81
03:55:38|1081.64
03:55:39|1081.72
03:55:41|1081.67
03:55:42|1081.61
03:55:43|1081.61
03:55:44|1081.91
03:55:44|1081.91
03:55:46|1081.85
03:55:47|1081.84
03:55:48|1081.78
03:55:49|1081.79
03:55:50|1082.19
03:55:51|1082.45
03:55:52|1082.44
03:55:54|1082.45
03:55:54|1082.45
03:55:55|1082.36
03:55:56|1082.03
03:55:57|1082.03
03:55:58|1081.78
03:56:01|1081.65
03:56:01|1082.16
03:56:02|1082.16
03:56:03|1082.49
03:56:04|1082.49
03:56:05|1082.48
03:56:06|1082.4
03:56:07|1082.35
03:56:08|1082.34
03:56:09|1082.34
03:56:11|1082.34
03:56:11|1082.34
03:56:12|1082.35
03:56:13|1082.35
03:56:14|1082.35
03:56:15|1082.34
03:56:16|1082.35
03:56:18|1082.34
03:56:19|1082.35
03:56:20|1082.34
03:56:21|1082.53
03:56:22|1082.53
03:56:23|1082.54
03:56:24|1082.74
03:56:25|1082.81
03:56:26|1082.75
03:56:27|1082.32
03:56:28|1082.69
03:56:29|1082.32
03:56:30|1082.32
03:56:31|1082.32
03:56:32|1082.32
03:56:33|1081.88
03:56:34|1082.
03:56:35|1081.82
03:56:36|1081.82
03:56:37|1081.82
03:56:39|1081.82
03:56:39|1082.06
03:56:41|1082.49
03:56:41|1082.6
03:56:43|1082.6
03:56:43|1082.73
03:56:45|1082.56
03:56:45|1082.66
03:56:47|1083.02
03:56:48|1083.02
03:56:49|1083.02
03:56:49|1083.64
03:56:50|1083.63
03:56:52|1083.77
03:56:53|1083.81
03:56:53|1083.81
03:56:55|1083.81
03:56:56|1083.82
03:56:57|1083.86
03:56:58|1083.82
03:56:59|1083.81
03:57:01|1084.05
03:57:01|1083.81
03:57:02|1084.06
03:57:03|1084.26
03:57:05|1084.25
03:57:06|1083.68
03:57:07|1083.59
03:57:08|1083.45
03:57:09|1083.38
03:57:10|1083.01
03:57:11|1082.74
03:57:12|1082.62
03:57:13|1082.61
03:57:14|1082.61
03:57:15|1082.61
03:57:17|1082.61
03:57:17|1082.03
03:57:19|1081.75
03:57:19|1081.73
03:57:21|1081.65
03:57:22|1081.65
03:57:23|1081.65
03:57:24|1081.62
03:57:25|1081.54
03:57:26|1081.54
03:57:27|1081.53
03:57:28|1081.55
03:57:29|1082.06
03:57:30|1081.86
03:57:31|1081.94
03:57:32|1081.94
03:57:33|1081.94
03:57:35|1082.11
03:57:36|1082.01
03:57:37|1082.01
03:57:38|1082.01
03:57:39|1082.11
03:57:40|1082.31
03:57:41|1082.31
03:57:43|1082.31
03:57:44|1082.31
03:57:44|1082.6
03:57:45|1082.59
03:57:46|1082.34
03:57:47|1082.01
03:57:49|1082.34
03:57:50|1082.19
03:57:52|1082.01
03:57:52|1082.
03:57:53|1082.
03:57:54|1082.01
03:57:55|1082.
03:57:57|1082.
03:57:57|1082.
03:57:58|1082.
03:57:59|1082.
03:58:00|1081.9
03:58:01|1081.81
03:58:02|1081.8
03:58:04|1081.61
03:58:04|1081.62
03:58:05|1081.57
03:58:06|1081.45
03:58:07|1081.52
03:58:09|1081.55
03:58:11|1081.55
03:58:11|1082.09
03:58:12|1082.
03:58:13|1081.71
03:58:14|1081.55
03:58:15|1081.59
03:58:16|1081.58
03:58:17|1081.51
03:58:19|1081.77
03:58:19|1081.99
03:58:20|1081.69
03:58:21|1081.48
03:58:22|1081.58
03:58:23|1081.58
03:58:24|1081.75
03:58:25|1081.88
03:58:26|1081.55
03:58:27|1081.5
03:58:28|1081.5
03:58:29|1081.51
03:58:30|1081.46
03:58:31|1081.46
03:58:32|1081.46
03:58:33|1081.46
03:58:35|1081.46
03:58:36|1081.66
03:58:37|1081.66
03:58:37|1081.71
03:58:38|1081.69
03:58:40|1081.51
03:58:41|1081.51
03:58:42|1081.61
03:58:43|1081.61
03:58:44|1081.61
03:58:45|1081.61
03:58:46|1081.61
03:58:47|1081.51
03:58:48|1081.5
03:58:49|1081.68
03:58:50|1081.68
03:58:51|1081.68
03:58:52|1081.62
03:58:53|1081.62
03:58:54|1081.46
03:58:55|1081.46
03:58:56|1081.44
03:58:57|1081.44
03:58:58|1081.44
03:58:59|1081.44
03:59:00|1081.44
03:59:02|1081.44
03:59:02|1081.34
03:59:03|1081.14
03:59:04|1081.
03:59:05|1080.72
03:59:06|1080.68
03:59:07|1081.29
03:59:08|1081.12
03:59:09|1080.69
03:59:10|1080.69
03:59:11|1080.68
03:59:12|1080.41
03:59:14|1080.14
03:59:14|1080.44
03:59:15|1080.43
03:59:16|1080.25
03:59:17|1080.18
03:59:18|1080.03
03:59:19|1080.21
03:59:20|1080.2
03:59:21|1080.2
03:59:22|1080.54
03:59:24|1080.96
03:59:25|1080.86
03:59:25|1080.86
03:59:27|1080.84
03:59:28|1080.62
03:59:29|1080.56
03:59:29|1080.56
03:59:31|1080.56
03:59:31|1080.56
03:59:32|1080.56
03:59:34|1080.57
03:59:34|1080.57
03:59:35|1080.56
03:59:37|1080.56
03:59:37|1080.56
03:59:39|1080.59
03:59:39|1080.58
03:59:41|1080.58
03:59:42|1080.58
03:59:43|1080.58
03:59:44|1080.66
03:59:45|1080.53
03:59:46|1080.53
03:59:47|1080.53
03:59:48|1080.45
03:59:49|1080.45
03:59:50|1080.48
03:59:51|1080.48
03:59:52|1080.48
03:59:53|1080.47
03:59:54|1080.11
03:59:55|1080.11
03:59:56|1080.14
03:59:57|1080.14
03:59:58|1080.12
03:59:59|1080.11
04:00:00|1080.
04:00:01|1080.48
04:00:02|1079.95
04:00:03|1079.75
04:00:04|1079.64
04:00:05|1079.73
04:00:06|1079.6
04:00:07|1079.57
04:00:09|1079.89
04:00:09|1079.89
04:00:10|1080.08
04:00:12|1080.09
04:00:13|1080.39
04:00:14|1080.14
04:00:15|1080.07
04:00:16|1080.07
04:00:17|1079.74
04:00:18|1080.11
04:00:19|1079.95
04:00:20|1079.95
04:00:22|1080.15
04:00:23|1080.15
04:00:24|1080.38
04:00:25|1080.52
04:00:27|1079.89
04:00:28|1079.95
04:00:29|1079.94
04:00:30|1080.42
04:00:31|1080.13
04:00:32|1080.13
04:00:33|1079.96
04:00:34|1079.96
04:00:35|1079.94
04:00:37|1079.79
04:00:38|1079.8
04:00:39|1079.65
04:00:40|1079.04
04:00:41|1079.12
04:00:42|1079.19
04:00:43|1079.26
04:00:44|1079.08
04:00:45|1079.
04:00:46|1079.
04:00:47|1079.
04:00:48|1079.01
04:00:49|1079.18
04:00:50|1079.07
04:00:51|1079.17
04:00:52|1079.17
04:00:53|1079.17
04:00:54|1079.16
04:00:55|1079.16
04:00:56|1079.14
04:00:57|1079.13
04:00:58|1079.14
04:00:59|1079.23
04:01:00|1079.53
04:01:02|1079.08
04:01:02|1079.24
04:01:03|1079.54
04:01:05|1079.85
04:01:06|1079.91
04:01:07|1079.94
04:01:08|1079.36
04:01:09|1079.24
04:01:10|1079.25
04:01:11|1079.12
04:01:12|1079.24
04:01:13|1079.13
04:01:14|1079.01
04:01:15|1079.23
04:01:16|1079.06
04:01:17|1079.06
04:01:18|1079.07
04:01:19|1079.07
04:01:20|1079.31
04:01:24|1079.79
04:01:25|1079.76
04:01:27|1079.98
04:01:28|1079.69
04:01:29|1079.43
04:01:30|1079.86
04:01:31|1079.86
04:01:32|1079.84
04:01:33|1079.68
04:01:34|1079.69
04:01:35|1079.94
04:01:36|1079.94
04:01:37|1079.94
04:01:38|1079.63
04:01:40|1079.63
04:01:40|1079.63
04:01:42|1079.64
04:01:43|1079.64
04:01:44|1079.64
04:01:44|1079.64
04:01:46|1079.64
04:01:46|1079.65
04:01:48|1079.42
04:01:49|1079.26
04:01:50|1079.26
04:01:51|1079.26
04:01:52|1079.26
04:01:53|1079.
04:01:54|1079.
04:01:55|1079.19
04:01:57|1079.11
04:01:57|1079.19
04:01:58|1079.19
04:01:59|1079.2
04:02:00|1079.45
04:02:01|1079.42
04:02:02|1079.41
04:02:03|1079.41
04:02:04|1079.2
04:02:05|1079.16
04:02:06|1079.08
04:02:07|1079.02
04:02:08|1079.03
04:02:10|1079.02
04:02:11|1079.02
04:02:11|1079.03
04:02:12|1079.02
04:02:14|1079.01
04:02:15|1079.02
04:02:16|1079.02
04:02:17|1079.03
04:02:18|1079.03
04:02:19|1079.02
04:02:20|1079.02
04:02:20|1079.02
04:02:22|1079.02
04:02:23|1079.03
04:02:24|1079.03
04:02:26|1079.4
04:02:26|1079.41
04:02:28|1079.4
04:02:29|1079.4
04:02:30|1079.58
04:02:32|1079.94
04:02:33|1080.08
04:02:34|1080.18
04:02:35|1080.27
04:02:36|1080.27
04:02:37|1080.27
04:02:38|1080.03
04:02:39|1079.99
04:02:40|1079.99
04:02:41|1079.96
04:02:41|1079.98
04:02:43|1079.98
04:02:44|1079.98
04:02:46|1079.71
04:02:46|1079.71
04:02:49|1079.33
04:02:49|1079.33
04:02:50|1079.33
04:02:51|1079.33
04:02:52|1079.34
04:02:53|1079.38
04:02:54|1079.06
04:02:55|1079.19
04:02:56|1079.02
04:02:57|1078.35
04:02:58|1078.62
04:02:59|1078.78
04:03:00|1078.72
04:03:01|1078.72
04:03:02|1078.72
04:03:03|1078.72
04:03:04|1078.75
04:03:05|1078.62
04:03:07|1078.62
04:03:08|1078.68
04:03:08|1078.68
04:03:09|1078.65
04:03:11|1078.78
04:03:12|1079.32
04:03:13|1079.32
04:03:14|1079.32
04:03:15|1079.32
04:03:16|1079.32
04:03:17|1078.92
04:03:17|1078.92
04:03:18|1078.92
04:03:20|1078.98
04:03:21|1078.98
04:03:21|1078.98
04:03:23|1078.98
04:03:23|1078.98
04:03:25|1078.92
04:03:25|1078.96
04:03:27|1078.96
04:03:29|1079.03
04:03:30|1078.98
04:03:31|1078.98
04:03:32|1078.83
04:03:33|1078.77
04:03:35|1078.77
04:03:36|1078.72
04:03:37|1078.72
04:03:38|1078.72
04:03:39|1078.72
04:03:40|1078.72
04:03:41|1078.72
04:03:42|1078.72
04:03:43|1078.72
04:03:44|1078.72
04:03:45|1078.82
04:03:47|1078.72
04:03:48|1078.72
04:03:48|1078.73
04:03:49|1078.72
04:03:55|1078.24
04:03:56|1078.21
04:03:57|1078.24
04:03:58|1078.06
04:04:00|1077.92
04:04:00|1077.93
04:04:02|1077.94
04:04:03|1077.92
04:04:03|1078.3
04:04:05|1078.42
04:04:06|1078.12
04:04:06|1078.62
04:04:08|1078.62
04:04:08|1078.62
04:04:10|1078.62
04:04:11|1078.49
04:04:11|1078.66
04:04:13|1078.66
04:04:14|1078.61
04:04:15|1078.52
04:04:16|1078.41
04:04:17|1078.41
04:04:17|1078.65
04:04:19|1078.66
04:04:20|1078.58
04:04:21|1078.5
04:04:22|1078.51
04:04:23|1078.51
04:04:24|1078.55
04:04:25|1078.45
04:04:27|1078.04
04:04:27|1078.04
04:04:28|1078.04
04:04:29|1078.04
04:04:30|1078.04
04:04:31|1078.35
04:04:32|1078.35
04:04:33|1078.35
04:04:35|1078.35
04:04:36|1078.35
04:04:37|1078.35
04:04:38|1078.36
04:04:38|1078.35
04:04:40|1078.13
04:04:40|1078.18
04:04:42|1078.17
04:04:42|1078.44
04:04:43|1078.44
04:04:45|1078.43
04:04:45|1078.43
04:04:47|1078.43
04:04:47|1078.43
04:04:49|1078.43
04:04:50|1078.38
04:04:51|1078.37
04:04:52|1077.98
04:04:53|1077.98
04:04:54|1077.98
04:04:56|1077.91
04:04:57|1077.78
04:04:57|1077.79
04:04:59|1077.79
04:05:00|1077.56
04:05:00|1077.53
04:05:01|1077.55
04:05:03|1077.55
04:05:04|1077.59
04:05:04|1077.05
04:05:06|1077.61
04:05:07|1077.42
04:05:08|1077.8
04:05:09|1077.82
04:05:10|1077.82
04:05:11|1077.81
04:05:12|1077.81
04:05:14|1077.8
04:05:15|1077.61
04:05:16|1078.03
04:05:17|1078.61
04:05:18|1078.61
04:05:19|1078.61
04:05:20|1078.44
04:05:20|1078.45
04:05:22|1078.44
04:05:23|1078.56
04:05:24|1078.67
04:05:26|1078.68
04:05:27|1078.67
04:05:28|1078.67
04:05:28|1078.68
04:05:30|1078.69
04:05:31|1078.86
04:05:33|1078.91
04:05:33|1078.91
04:05:35|1078.98
04:05:36|1078.98
04:05:37|1079.03
04:05:38|1078.73
04:05:39|1078.31
04:05:39|1078.15
04:05:41|1078.15
04:05:41|1078.32
04:05:43|1078.49
04:05:43|1078.15
04:05:44|1078.15
04:05:46|1078.15
04:05:47|1077.86
04:05:48|1077.86
04:05:50|1078.04
04:05:50|1077.81
04:05:52|1077.52
04:05:52|1077.52
04:05:54|1077.52
04:05:55|1077.52
04:05:56|1077.34
04:05:57|1077.34
04:05:58|1077.29
04:05:58|1077.25
04:05:59|1077.25
04:06:01|1077.33
04:06:01|1077.09
04:06:02|1077.02
04:06:04|1077.04
04:06:05|1077.
04:06:06|1077.01
04:06:07|1077.18
04:06:08|1076.94
04:06:09|1076.9
04:06:10|1076.43
04:06:11|1076.42
04:06:12|1076.57
04:06:13|1076.13
04:06:14|1076.51
04:06:15|1076.11
04:06:16|1076.35
04:06:18|1076.18
04:06:18|1075.85
04:06:19|1075.69
04:06:20|1075.64
04:06:21|1075.5
04:06:22|1075.54
04:06:23|1075.55
04:06:24|1075.36
04:06:25|1075.31
04:06:26|1075.31
04:06:27|1075.4
04:06:28|1075.37
04:06:29|1075.37
04:06:30|1075.37
04:06:31|1075.81
04:06:33|1075.81
04:06:33|1076.01
04:06:35|1076.18
04:06:36|1076.6
04:06:36|1076.58
04:06:38|1076.58
04:06:38|1076.47
04:06:40|1076.37
04:06:41|1075.92
04:06:42|1075.92
04:06:43|1075.91
04:06:44|1075.72
04:06:45|1075.92
04:06:46|1076.1
04:06:47|1076.1
04:06:48|1076.1
04:06:49|1076.41
04:06:50|1076.41
04:06:51|1076.08
04:06:52|1076.06
04:06:53|1075.88
04:06:54|1075.97
04:06:56|1075.98
04:06:56|1075.97
04:06:57|1075.97
04:06:58|1075.97
04:06:59|1076.03
04:07:00|1076.04
04:07:02|1076.23
04:07:02|1076.66
04:07:04|1076.26
04:07:05|1076.42
04:07:06|1076.55
04:07:06|1077.01
04:07:07|1077.07
04:07:08|1076.82
04:07:10|1076.81
04:07:10|1076.26
04:07:12|1075.74
04:07:13|1075.64
04:07:14|1075.89
04:07:14|1075.89
04:07:16|1075.89
04:07:17|1075.99
04:07:18|1075.98
04:07:18|1076.15
04:07:20|1076.15
04:07:21|1075.98
04:07:22|1076.13
04:07:23|1076.13
04:07:24|1075.98
04:07:25|1075.98
04:07:26|1076.34
04:07:27|1076.34
04:07:28|1076.24
04:07:30|1076.25
04:07:31|1076.11
04:07:32|1076.1
04:07:34|1076.1
04:07:35|1076.1
04:07:36|1076.1
04:07:37|1076.1
04:07:38|1076.1
04:07:39|1076.09
04:07:41|1076.09
04:07:41|1076.1
04:07:44|1076.21
04:07:45|1076.14
04:07:45|1076.01
04:07:46|1076.05
04:07:48|1076.1
04:07:48|1076.21
04:07:50|1076.07
04:07:51|1076.07
04:07:52|1076.07
04:07:53|1076.07
04:07:54|1076.08
04:07:55|1076.08
04:07:56|1076.07
04:07:57|1076.07
04:07:58|1076.11
04:07:59|1076.11
04:08:00|1076.24
04:08:01|1076.34
04:08:03|1076.25
04:08:04|1076.59
04:08:04|1076.36
04:08:06|1076.45
04:08:07|1076.53
04:08:08|1076.54
04:08:09|1076.53
04:08:10|1076.53
04:08:11|1076.54
04:08:12|1076.6
04:08:13|1076.83
04:08:14|1076.99
04:08:15|1076.99
04:08:17|1076.98
04:08:18|1077.12
04:08:19|1077.25
04:08:20|1077.24
04:08:21|1077.24
04:08:22|1077.25
04:08:23|1077.25
04:08:24|1077.24
04:08:25|1077.24
04:08:26|1077.24
04:08:27|1077.25
04:08:28|1077.25
04:08:30|1077.65
04:08:31|1077.65
04:08:31|1078.
04:08:33|1078.
04:08:34|1078.21
04:08:35|1078.21
04:08:35|1078.22
04:08:36|1078.22
04:08:38|1078.21
04:08:39|1078.42
04:08:40|1078.23
04:08:42|1078.23
04:08:42|1077.8
04:08:43|1077.69
04:08:44|1077.69
04:08:46|1077.6
04:08:47|1077.6
04:08:48|1077.72
04:08:49|1077.73
04:08:50|1077.73
04:08:51|1077.73
04:08:53|1077.73
04:08:54|1077.59
04:08:55|1077.38
04:08:56|1077.38
04:08:57|1077.44
04:08:58|1077.74
04:08:58|1077.85
04:08:59|1077.97
04:09:01|1077.98
04:09:02|1077.99
04:09:03|1077.88
04:09:04|1077.92
04:09:05|1077.92
04:09:06|1078.14
04:09:07|1078.39
04:09:08|1078.69
04:09:09|1078.69
04:09:10|1078.84
04:09:11|1079.
04:09:12|1079.14
04:09:14|1079.33
04:09:14|1079.31
04:09:15|1078.92
04:09:16|1079.28
04:09:17|1079.41
04:09:18|1079.28
04:09:19|1079.28
04:09:20|1079.27
04:09:22|1079.28
04:09:22|1079.29
04:09:23|1078.84
04:09:25|1078.88
04:09:26|1078.88
04:09:27|1078.57
04:09:28|1078.57
04:09:28|1078.57
04:09:30|1078.57
04:09:31|1078.74
04:09:33|1079.05
04:09:33|1079.05
04:09:35|1078.77
04:09:36|1078.59
04:09:38|1078.73
04:09:38|1078.73
04:09:39|1078.74
04:09:40|1078.97
04:09:42|1078.97
04:09:43|1078.86
04:09:44|1078.85
04:09:45|1078.3
04:09:46|1078.18
04:09:47|1078.18
04:09:48|1078.29
04:09:49|1078.56
04:09:50|1078.56
04:09:51|1078.41
04:09:52|1078.4
04:09:53|1078.34
04:09:54|1078.34
04:09:55|1078.19
04:09:56|1078.33
04:09:57|1078.34
04:09:58|1078.34
04:09:59|1078.34
04:10:00|1078.02
04:10:01|1078.02
04:10:02|1077.66
04:10:03|1077.27
04:10:04|1077.28
04:10:04|1077.28
04:10:06|1077.42
04:10:07|1077.42
04:10:08|1077.42
04:10:09|1077.4
04:10:10|1077.4
04:10:12|1077.4
04:10:12|1077.41
04:10:14|1077.4
04:10:14|1077.69
04:10:15|1077.68
04:10:17|1077.61
04:10:18|1077.59
04:10:19|1077.59
04:10:20|1077.59
04:10:22|1077.53
04:10:23|1077.53
04:10:24|1077.53
04:10:26|1077.53
04:10:26|1077.77
04:10:28|1077.84
04:10:29|1077.91
04:10:29|1078.34
04:10:31|1078.41
04:10:32|1078.6
04:10:33|1078.69
04:10:34|1078.68
04:10:35|1078.69
04:10:37|1078.9
04:10:37|1078.9
04:10:39|1078.9
04:10:39|1079.06
04:10:40|1079.34
04:10:41|1079.58
04:10:43|1079.81
04:10:43|1079.68
04:10:45|1080.
04:10:46|1080.
04:10:47|1080.64
04:10:49|1080.6
04:10:50|1080.9
04:10:51|1080.39
04:10:52|1080.56
04:10:53|1080.56
04:10:54|1080.56
04:10:55|1080.29
04:10:56|1080.7
04:10:57|1080.85
04:10:58|1080.49
04:10:59|1080.5
04:11:00|1080.22
04:11:01|1080.14
04:11:02|1080.13
04:11:03|1080.13
04:11:04|1080.14
04:11:05|1080.3
04:11:06|1080.3
04:11:07|1080.29
04:11:08|1080.38
04:11:09|1080.38
04:11:10|1080.65
04:11:11|1080.64
04:11:12|1080.64
04:11:13|1080.55
04:11:15|1080.55
04:11:15|1080.54
04:11:16|1080.56
04:11:17|1080.56
04:11:19|1080.23
04:11:19|1080.15
04:11:21|1080.27
04:11:21|1080.27
04:11:23|1080.21
04:11:24|1080.21
04:11:25|1080.47
04:11:26|1080.87
04:11:26|1080.87
04:11:28|1080.87
04:11:29|1080.92
04:11:30|1080.92
04:11:31|1080.91
04:11:32|1080.9
04:11:33|1080.96
04:11:34|1080.96
04:11:35|1080.96
04:11:37|1081.3
04:11:38|1081.31
04:11:39|1081.53
04:11:40|1081.51
04:11:41|1081.51
04:11:43|1081.13
04:11:44|1081.13
04:11:45|1081.14
04:11:46|1081.31
04:11:47|1081.31
04:11:47|1081.6
04:11:49|1081.5
04:11:49|1081.49
04:11:50|1081.49
04:11:51|1081.31
04:11:53|1081.3
04:11:55|1081.4
04:11:55|1081.45
04:11:56|1081.46
04:11:57|1081.46
04:11:58|1081.48
04:11:59|1081.49
04:12:00|1081.38
04:12:01|1081.13
04:12:02|1081.13
04:12:03|1081.13
04:12:05|1081.36
04:12:05|1081.36
04:12:07|1081.36
04:12:07|1081.36
04:12:09|1081.22
04:12:10|1080.9
04:12:11|1080.94
04:12:12|1080.94
04:12:14|1080.52
04:12:15|1080.8
04:12:17|1080.65
04:12:17|1080.75
04:12:19|1081.27
04:12:19|1081.26
04:12:20|1081.26
04:12:21|1081.26
04:12:22|1081.26
04:12:23|1081.17
04:12:25|1081.26
04:12:27|1081.2
04:12:27|1081.2
04:12:28|1081.2
04:12:29|1081.21
04:12:30|1081.19
04:12:31|1080.62
04:12:32|1080.58
04:12:33|1080.58
04:12:34|1080.59
04:12:35|1080.78
04:12:36|1080.88
04:12:37|1081.14
04:12:39|1081.14
04:12:39|1081.04
04:12:41|1081.04
04:12:43|1081.04
04:12:43|1080.6
04:12:44|1080.6
04:12:46|1080.6
04:12:46|1080.6
04:12:47|1080.6
04:12:49|1080.59
04:12:50|1080.23
04:12:50|1080.23
04:12:52|1080.21
04:12:53|1080.16
04:12:54|1080.17
04:12:55|1080.01
04:12:56|1080.01
04:12:57|1080.01
04:12:58|1080.06
04:12:58|1080.08
04:13:00|1080.09
04:13:01|1080.08
04:13:02|1080.08
04:13:03|1080.14
04:13:04|1080.14
04:13:05|1080.09
04:13:06|1080.01
04:13:07|1080.06
04:13:09|1080.06
04:13:09|1080.05
04:13:10|1080.06
04:13:11|1080.06
04:13:12|1080.06
04:13:13|1080.06
04:13:14|1080.06
04:13:15|1080.05
04:13:16|1080.06
04:13:17|1080.42
04:13:18|1080.78
04:13:20|1080.57
04:13:20|1080.78
04:13:21|1080.78
04:13:23|1080.78
04:13:24|1080.78
04:13:25|1080.96
04:13:26|1080.8
04:13:26|1080.66
04:13:28|1080.62
04:13:29|1080.63
04:13:30|1080.62
04:13:31|1080.62
04:13:31|1080.62
04:13:32|1080.62
04:13:34|1080.62
04:13:35|1080.62
04:13:35|1080.62
04:13:37|1080.62
04:13:38|1080.62
04:13:39|1080.72
04:13:40|1080.78
04:13:42|1080.78
04:13:42|1080.78
04:13:43|1080.97
04:13:44|1080.99
04:13:45|1080.9
04:13:46|1080.88
04:13:47|1080.88
04:13:48|1080.5
04:13:49|1080.61
04:13:51|1080.78
04:13:52|1080.78
04:13:53|1080.79
04:13:54|1080.78
04:13:55|1080.78
04:13:56|1080.78
04:13:57|1080.78
04:13:58|1080.78
04:13:59|1080.79
04:14:00|1081.09
04:14:01|1081.09
04:14:02|1081.09
04:14:04|1081.1
04:14:04|1081.1
04:14:05|1081.1
04:14:06|1080.85
04:14:07|1080.85
04:14:08|1080.86
04:14:09|1080.62
04:14:10|1080.43
04:14:11|1080.43
04:14:12|1080.44
04:14:13|1080.43
04:14:14|1080.43
04:14:16|1080.43
04:14:16|1080.19
04:14:17|1080.19
04:14:18|1080.18
04:14:19|1080.18
04:14:20|1080.08
04:14:21|1080.08
04:14:23|1080.19
04:14:23|1080.36
04:14:24|1080.36
04:14:25|1080.26
04:14:26|1080.22
04:14:27|1080.15
04:14:28|1080.24
04:14:29|1080.24
04:14:30|1080.25
04:14:32|1080.25
04:14:32|1080.24
04:14:33|1080.25
04:14:34|1080.25
04:14:36|1080.25
04:14:37|1080.25
04:14:37|1080.25
04:14:39|1080.24
04:14:39|1080.24
04:14:40|1080.24
04:14:41|1080.5
04:14:43|1080.66
04:14:43|1080.67
04:14:45|1080.67
04:14:45|1080.67
04:14:46|1080.67
04:14:48|1080.66
04:14:48|1080.67
04:14:54|1080.67
04:14:54|1080.67
04:14:55|1080.68
04:14:57|1080.68
04:14:57|1080.68
04:14:58|1080.68
04:14:59|1080.68
04:15:01|1080.67
04:15:02|1080.71
04:15:03|1080.71
04:15:04|1080.75
04:15:06|1080.37
04:15:06|1080.37
04:15:08|1080.37
04:15:10|1080.36
04:15:11|1080.36
04:15:12|1080.67
04:15:13|1081.1
04:15:13|1081.14
04:15:15|1081.13
04:15:16|1080.77
04:15:16|1080.77
04:15:18|1080.77
04:15:18|1080.8
04:15:20|1080.81
04:15:20|1080.81
04:15:21|1081.04
04:15:22|1081.04
04:15:24|1081.03
04:15:24|1080.82
04:15:26|1080.82
04:15:27|1080.82
04:15:27|1080.36
04:15:29|1080.59
04:15:30|1081.2
04:15:30|1081.34
04:15:31|1081.3
04:15:33|1081.04
04:15:33|1081.04
04:15:35|1081.23
04:15:36|1081.23
04:15:37|1081.22
04:15:38|1081.23
04:15:39|1081.23
04:15:40|1081.23
04:15:41|1081.22
04:15:42|1081.12
04:15:44|1081.86
04:15:45|1082.13
04:15:45|1082.47
04:15:46|1082.47
04:15:48|1082.1
04:15:49|1082.24
04:15:49|1082.5
04:15:51|1082.17
04:15:53|1082.16
04:15:54|1081.7
04:15:55|1081.83
04:15:55|1081.83
04:15:57|1081.83
04:15:58|1081.55
04:15:59|1081.65
04:16:00|1081.44
04:16:01|1081.44
04:16:02|1081.48
04:16:04|1081.28
04:16:06|1081.41
04:16:06|1081.42
04:16:07|1081.48
04:16:08|1081.68
04:16:10|1081.97
04:16:11|1081.84
04:16:12|1082.44
04:16:13|1082.31
04:16:13|1082.31
04:16:15|1082.31
04:16:15|1082.44
04:16:17|1082.44
04:16:17|1082.45
04:16:19|1082.16
04:16:19|1082.11
04:16:21|1082.43
04:16:21|1082.43
04:16:22|1082.43
04:16:23|1082.43
04:16:24|1082.68
04:16:25|1082.36
04:16:27|1082.36
04:16:28|1082.19
04:16:29|1082.18
04:16:30|1082.18
04:16:30|1082.18
04:16:32|1082.35
04:16:33|1082.49
04:16:34|1082.75
04:16:35|1082.99
04:16:36|1083.36
04:16:37|1083.11
04:16:38|1083.24
04:16:39|1083.07
04:16:40|1082.9
04:16:41|1082.83
04:16:42|1082.65
04:16:43|1082.66
04:16:44|1082.34
04:16:45|1082.37
04:16:47|1082.73
04:16:47|1082.59
04:16:49|1082.44
04:16:49|1082.36
04:16:50|1082.21
04:16:51|1082.21
04:16:53|1082.86
04:16:54|1082.61
04:16:54|1082.35
04:16:56|1082.29
04:16:56|1082.52
04:16:57|1082.55
04:16:58|1082.55
04:16:59|1082.54
04:17:01|1082.42
04:17:01|1082.43
04:17:03|1082.43
04:17:04|1082.75
04:17:05|1082.75
04:17:06|1082.85
04:17:07|1082.85
04:17:08|1082.85
04:17:09|1083.
04:17:10|1083.07
04:17:11|1083.06
04:17:12|1083.06
04:17:13|1083.6
04:17:14|1083.59
04:17:16|1084.39
04:17:16|1084.05
04:17:17|1084.26
04:17:18|1083.98
04:17:20|1084.03
04:17:21|1083.97
04:17:21|1084.48
04:17:23|1084.07
04:17:23|1083.87
04:17:24|1083.61
04:17:26|1083.36
04:17:27|1083.36
04:17:28|1083.38
04:17:29|1083.18
04:17:30|1083.18
04:17:31|1083.06
04:17:32|1082.7
04:17:33|1082.79
04:17:34|1082.79
04:17:36|1082.8
04:17:37|1082.79
04:17:38|1082.74
04:17:40|1082.72
04:17:41|1082.66
04:17:41|1082.66
04:17:43|1082.67
04:17:44|1082.66
04:17:44|1082.66
04:17:46|1082.66
04:17:46|1082.39
04:17:47|1082.39
04:17:48|1082.39
04:17:50|1082.49
04:17:51|1082.49
04:17:52|1082.5
04:17:53|1082.5
04:17:54|1082.49
04:17:55|1082.5
04:17:56|1082.49
04:17:57|1082.7
04:17:59|1082.61
04:18:00|1082.58
04:18:01|1082.51
04:18:02|1082.51
04:18:03|1082.54
04:18:04|1082.54
04:18:05|1082.54
04:18:06|1082.44
04:18:07|1082.43
04:18:08|1082.43
04:18:09|1082.33
04:18:10|1082.34
04:18:11|1082.33
04:18:12|1081.15
04:18:13|1081.81
04:18:14|1082.19
04:18:15|1082.4
04:18:16|1082.2
04:18:17|1082.1
04:18:18|1082.09
04:18:19|1082.09
04:18:20|1082.09
04:18:21|1081.58
04:18:22|1081.61
04:18:23|1081.87
04:18:24|1081.87
04:18:26|1082.05
04:18:27|1082.05
04:18:28|1081.89
04:18:29|1081.82
04:18:30|1081.68
04:18:31|1081.7
04:18:32|1081.81
04:18:34|1081.76
04:18:35|1082.18
04:18:35|1082.34
04:18:37|1082.46
04:18:37|1082.84
04:18:38|1082.85
04:18:40|1082.49
04:18:42|1082.35
04:18:42|1082.39
04:18:43|1082.39
04:18:44|1082.39
04:18:45|1082.4
04:18:46|1082.52
04:18:47|1082.79
04:18:49|1082.64
04:18:50|1082.63
04:18:51|1082.62
04:18:52|1082.62
04:18:53|1082.62
04:18:54|1082.63
04:18:55|1083.64
04:18:56|1084.06
04:18:57|1083.95
04:18:58|1083.78
04:18:59|1084.08
04:19:01|1083.78
04:19:01|1084.16
04:19:03|1083.97
04:19:03|1083.97
04:19:04|1084.29
04:19:06|1083.76
04:19:07|1084.05
04:19:08|1084.45
04:19:09|1084.46
04:19:10|1084.46
04:19:11|1084.52
04:19:12|1084.45
04:19:12|1084.45
04:19:14|1084.54
04:19:15|1084.95
04:19:16|1084.99
04:19:17|1085.09
04:19:18|1084.8
04:19:19|1084.88
04:19:19|1085.02
04:19:21|1084.7
04:19:22|1084.5
04:19:23|1084.68
04:19:24|1084.68
04:19:25|1084.67
04:19:26|1084.67
04:19:27|1084.68
04:19:28|1084.68
04:19:29|1084.67
04:19:30|1084.67
04:19:31|1084.75
04:19:31|1084.52
04:19:33|1084.47
04:19:34|1084.47
04:19:35|1084.19
04:19:36|1084.07
04:19:37|1084.06
04:19:38|1084.04
04:19:39|1084.04
04:19:41|1083.37
04:19:41|1083.37
04:19:42|1083.36
04:19:43|1083.36
04:19:44|1083.37
04:19:46|1083.37
04:19:47|1084.17
04:19:48|1083.76
04:19:49|1083.86
04:19:49|1083.91
04:19:51|1083.86
04:19:52|1083.86
04:19:53|1083.86
04:19:54|1084.01
04:19:55|1083.86
04:19:56|1083.56
04:19:57|1083.65
04:19:58|1083.65
04:19:59|1084.17
04:20:00|1083.87
04:20:01|1083.87
04:20:03|1083.56
04:20:03|1083.56
04:20:04|1083.56
04:20:06|1083.56
04:20:08|1083.57
04:20:09|1083.65
04:20:09|1083.66
04:20:11|1083.65
04:20:12|1083.65
04:20:13|1083.66
04:20:14|1083.67
04:20:15|1083.77
04:20:16|1083.76
04:20:17|1083.57
04:20:18|1083.47
04:20:19|1083.5
04:20:20|1083.51
04:20:21|1083.5
04:20:22|1083.51
04:20:23|1083.51
04:20:24|1083.51
04:20:25|1083.29
04:20:26|1083.29
04:20:28|1083.6
04:20:28|1083.73
04:20:29|1083.44
04:20:30|1083.37
04:20:31|1083.6
04:20:32|1083.6
04:20:33|1083.65
04:20:34|1083.71
04:20:35|1083.71
04:20:36|1083.7
04:20:37|1083.71
04:20:38|1083.77
04:20:39|1084.25
04:20:40|1084.35
04:20:42|1084.52
04:20:43|1084.81
04:20:45|1085.2
04:20:46|1085.2
04:20:47|1085.39
04:20:48|1085.47
04:20:49|1086.03
04:20:50|1086.24
04:20:51|1086.23
04:20:52|1086.26
04:20:53|1086.55
04:20:54|1086.75
04:20:56|1087.09
04:20:56|1087.2
04:20:57|1087.78
04:20:58|1087.82
04:20:59|1087.95
04:21:01|1087.5
04:21:02|1087.63
04:21:03|1087.46
04:21:04|1086.95
04:21:05|1087.77
04:21:06|1087.67
04:21:07|1088.11
04:21:08|1088.1
04:21:10|1087.89
04:21:10|1087.68
04:21:11|1087.5
04:21:12|1087.08
04:21:14|1086.88
04:21:15|1088.08
04:21:16|1088.08
04:21:17|1088.35
04:21:18|1087.91
04:21:19|1087.83
04:21:20|1087.2
04:21:21|1087.61
04:21:22|1087.72
04:21:23|1087.78
04:21:24|1087.9
04:21:26|1088.2
04:21:26|1088.2
04:21:27|1088.37
04:21:29|1088.37
04:21:29|1089.09
04:21:31|1089.03
04:21:32|1088.95
04:21:33|1089.34
04:21:33|1089.83
04:21:34|1089.89
04:21:35|1090.08
04:21:37|1089.8
04:21:38|1089.5
04:21:39|1089.26
04:21:40|1088.68
04:21:41|1088.39
04:21:42|1088.39
04:21:43|1088.55
04:21:43|1088.17
04:21:45|1088.01
04:21:46|1087.7
04:21:47|1087.25
04:21:48|1087.35
04:21:50|1087.18
04:21:50|1086.93
04:21:51|1086.51
04:21:52|1086.77
04:21:54|1087.09
04:21:55|1087.23
04:21:55|1087.66
04:21:57|1087.94
04:21:58|1088.09
04:21:59|1088.02
04:22:00|1087.75
04:22:01|1087.88
04:22:02|1088.13
04:22:03|1088.23
04:22:05|1087.71
04:22:06|1087.72
04:22:07|1087.52
04:22:08|1087.35
04:22:08|1087.23
04:22:10|1087.02
04:22:11|1087.01
04:22:12|1086.77
04:22:13|1086.78
04:22:14|1086.59
04:22:15|1086.55
04:22:16|1086.27
04:22:18|1086.14
04:22:19|1085.95
04:22:19|1085.99
04:22:20|1086.33
04:22:21|1086.81
04:22:22|1086.87
04:22:23|1086.78
04:22:24|1086.78
04:22:26|1086.78
04:22:26|1086.63
04:22:27|1086.33
04:22:29|1086.18
04:22:30|1086.06
04:22:31|1085.78
04:22:32|1085.88
04:22:33|1086.19
04:22:34|1086.19
04:22:35|1086.15
04:22:36|1085.99
04:22:37|1086.59
04:22:38|1086.4
04:22:39|1086.4
04:22:40|1086.4
04:22:41|1086.38
04:22:42|1086.1
04:22:43|1086.09
04:22:45|1086.31
04:22:46|1086.67
04:22:47|1086.68
04:22:48|1086.72
04:22:48|1086.59
04:22:50|1086.59
04:22:51|1086.58
04:22:52|1086.5
04:22:53|1086.5
04:22:54|1086.5
04:22:55|1086.19
04:22:56|1085.97
04:22:57|1085.95
04:22:58|1085.96
04:22:59|1085.96
04:23:00|1085.92
04:23:01|1086.25
04:23:02|1086.29
04:23:04|1086.19
04:23:04|1086.22
04:23:06|1086.1
04:23:06|1086.1
04:23:07|1086.09
04:23:09|1086.05
04:23:10|1086.04
04:23:11|1086.04
04:23:12|1086.04
04:23:13|1085.85
04:23:14|1085.78
04:23:15|1085.7
04:23:16|1085.71
04:23:17|1085.71
04:23:18|1085.74
04:23:19|1085.74
04:23:20|1085.57
04:23:21|1085.57
04:23:22|1085.48
04:23:23|1085.26
04:23:24|1085.24
04:23:25|1084.79
04:23:26|1084.8
04:23:27|1085.15
04:23:28|1085.2
04:23:29|1085.03
04:23:30|1085.21
04:23:31|1085.2
04:23:32|1085.03
04:23:33|1084.97
04:23:34|1084.97
04:23:35|1084.58
04:23:36|1084.5
04:23:36|1084.5
04:23:38|1084.36
04:23:39|1084.58
04:23:40|1084.5
04:23:41|1084.43
04:23:42|1084.51
04:23:43|1085.03
04:23:44|1085.06
04:23:45|1084.99
04:23:46|1084.91
04:23:47|1085.07
04:23:48|1085.
04:23:49|1084.92
04:23:50|1084.85
04:23:51|1085.13
04:23:52|1084.96
04:23:53|1084.95
04:23:55|1085.39
04:23:55|1086.31
04:23:56|1086.37
04:23:57|1086.37
04:23:58|1086.31
04:24:00|1086.24
04:24:00|1086.36
04:24:01|1086.33
04:24:02|1086.57
04:24:03|1086.39
04:24:04|1086.76
04:24:05|1086.66
04:24:06|1086.57
04:24:07|1086.57
04:24:08|1086.66
04:24:09|1086.84
04:24:10|1086.84
04:24:12|1086.84
04:24:13|1086.84
04:24:14|1086.84
04:24:14|1086.82
04:24:15|1086.82
04:24:16|1086.82
04:24:18|1086.75
04:24:19|1086.74
04:24:19|1086.66
04:24:21|1086.66
04:24:22|1086.66
04:24:22|1086.66
04:24:23|1086.66
04:24:24|1086.76
04:24:25|1086.76
04:24:26|1086.3
04:24:28|1086.3
04:24:29|1086.1
04:24:29|1086.21
04:24:30|1086.2
04:24:32|1086.2
04:24:32|1085.95
04:24:33|1085.75
04:24:34|1085.75
04:24:36|1086.2
04:24:36|1086.3
04:24:38|1086.56
04:24:39|1086.56
04:24:40|1086.55
04:24:41|1086.55
04:24:42|1086.41
04:24:43|1086.3
04:24:44|1086.24
04:24:45|1086.25
04:24:47|1086.25
04:24:47|1086.24
04:24:49|1086.13
04:24:50|1086.3
04:24:51|1086.35
04:24:52|1086.34
04:24:53|1086.34
04:24:53|1086.15
04:24:54|1086.14
04:24:55|1085.71
04:24:57|1085.54
04:24:58|1085.54
04:24:59|1086.19
04:25:00|1086.19
04:25:00|1086.18
04:25:02|1086.5
04:25:03|1086.83
04:25:04|1086.83
04:25:05|1087.
04:25:05|1087.62
04:25:06|1087.61
04:25:08|1087.25
04:25:08|1087.47
04:25:10|1087.77
04:25:11|1087.89
04:25:12|1087.94
04:25:13|1088.02
04:25:14|1088.37
04:25:15|1088.41
04:25:16|1089.
04:25:18|1089.66
04:25:18|1089.13
04:25:19|1089.34
04:25:20|1089.14
04:25:21|1088.85
04:25:23|1089.14
04:25:23|1089.72
04:25:24|1089.59
04:25:25|1089.59
04:25:27|1089.58
04:25:27|1089.41
04:25:28|1088.57
04:25:29|1088.78
04:25:30|1088.5
04:25:31|1088.6
04:25:32|1088.22
04:25:33|1088.28
04:25:34|1088.82
04:25:35|1089.34
04:25:36|1089.19
04:25:37|1089.24
04:25:39|1089.25
04:25:40|1089.33
04:25:41|1089.33
04:25:42|1089.33
04:25:43|1089.33
04:25:44|1089.32
04:25:45|1089.33
04:25:45|1088.95
04:25:46|1088.71
04:25:47|1088.52
04:25:48|1088.45
04:25:50|1088.45
04:25:52|1088.55
04:25:53|1088.43
04:25:54|1087.96
04:25:55|1087.8
04:25:56|1088.31
04:25:57|1088.43
04:25:58|1088.43
04:25:59|1088.16
04:26:00|1088.16
04:26:01|1088.16
04:26:03|1087.87
04:26:03|1087.88
04:26:04|1087.88
04:26:05|1087.88
04:26:07|1087.42
04:26:08|1087.71
04:26:08|1087.66
04:26:10|1087.66
04:26:11|1088.15
04:26:12|1088.62
04:26:13|1088.87
04:26:13|1088.81
04:26:14|1088.53
04:26:16|1088.72
04:26:16|1089.
04:26:17|1088.99
04:26:19|1089.
04:26:19|1088.67
04:26:21|1088.97
04:26:22|1088.98
04:26:23|1088.74
04:26:25|1088.74
04:26:26|1088.73
04:26:27|1088.78
04:26:28|1088.51
04:26:29|1088.27
04:26:30|1088.37
04:26:31|1088.01
04:26:32|1088.01
04:26:33|1087.66
04:26:34|1087.67
04:26:36|1087.67
04:26:36|1087.67
04:26:39|1087.36
04:26:40|1087.36
04:26:40|1087.36
04:26:42|1087.36
04:26:42|1087.36
04:26:44|1087.36
04:26:45|1087.35
04:26:45|1087.36
04:26:46|1087.36
04:26:48|1087.36
04:26:49|1087.39
04:26:50|1087.2
04:26:51|1086.84
04:26:52|1086.84
04:26:54|1086.89
04:26:54|1086.78
04:26:56|1086.75
04:26:57|1086.76
04:26:57|1086.76
04:26:58|1087.01
04:27:00|1087.32
04:27:01|1087.76
04:27:01|1087.54
04:27:03|1087.54
04:27:04|1087.18
04:27:05|1087.16
04:27:06|1087.2
04:27:07|1087.38
04:27:08|1087.73
04:27:09|1087.74
04:27:10|1087.66
04:27:11|1087.65
04:27:11|1087.36
04:27:13|1087.25
04:27:13|1087.07
04:27:15|1087.07
04:27:15|1087.42
04:27:18|1087.57
04:27:18|1088.06
04:27:19|1087.84
04:27:20|1087.84
04:27:21|1087.89
04:27:22|1087.6
04:27:23|1087.6
04:27:24|1087.61
04:27:26|1087.61
04:27:27|1087.8
04:27:28|1087.79
04:27:29|1087.61
04:27:30|1087.57
04:27:31|1087.57
04:27:32|1087.57
04:27:33|1087.57
04:27:34|1087.57
04:27:35|1087.57
04:27:36|1087.57
04:27:37|1087.57
04:27:38|1087.57
04:27:39|1087.71
04:27:40|1087.74
04:27:41|1087.75
04:27:42|1087.98
04:27:43|1087.97
04:27:44|1088.03
04:27:45|1088.03
04:27:46|1088.03
04:27:47|1087.76
04:27:48|1087.8
04:27:50|1087.86
04:27:50|1087.87
04:27:51|1087.87
04:27:52|1087.87
04:27:53|1087.86
04:27:54|1087.86
04:27:55|1087.87
04:27:57|1087.84
04:27:58|1087.76
04:27:59|1087.85
04:28:00|1087.58
04:28:01|1087.84
04:28:02|1087.84
04:28:03|1088.24
04:28:04|1087.98
04:28:05|1088.02
04:28:06|1088.11
04:28:07|1087.72
04:28:08|1087.59
04:28:09|1087.95
04:28:10|1087.95
04:28:11|1087.61
04:28:12|1087.61
04:28:13|1087.5
04:28:14|1087.11
04:28:15|1087.2
04:28:16|1087.34
04:28:17|1087.39
04:28:18|1087.05
04:28:19|1086.76
04:28:20|1086.75
04:28:21|1086.86
04:28:22|1087.03
04:28:23|1087.01
04:28:24|1087.01
04:28:25|1087.37
04:28:26|1087.66
04:28:27|1087.96
04:28:29|1088.03
04:28:29|1087.92
04:28:30|1088.24
04:28:31|1088.24
04:28:32|1087.87
04:28:33|1087.87
04:28:34|1087.87
04:28:36|1087.92
04:28:36|1087.57
04:28:37|1087.43
04:28:39|1087.43
04:28:39|1087.54
04:28:40|1087.54
04:28:42|1087.54
04:28:42|1087.61
04:28:44|1087.61
04:28:45|1087.6
04:28:46|1087.24
04:28:47|1087.24
04:28:48|1087.24
04:28:49|1087.24
04:28:50|1087.24
04:28:51|1087.32
04:28:52|1087.32
04:28:53|1087.32
04:28:55|1087.34
04:28:56|1087.56
04:28:57|1088.06
04:28:58|1088.11
04:28:59|1088.11
04:29:01|1088.41
04:29:01|1088.41
04:29:02|1088.41
04:29:04|1088.41
04:29:05|1088.31
04:29:05|1088.41
04:29:07|1088.4
04:29:07|1088.33
04:29:09|1088.33
04:29:10|1088.33
04:29:11|1088.32
04:29:12|1088.32
04:29:13|1087.91
04:29:14|1088.4
04:29:15|1088.49
04:29:16|1088.48
04:29:17|1088.48
04:29:18|1088.48
04:29:19|1088.38
04:29:20|1088.39
04:29:21|1088.4
04:29:22|1088.59
04:29:23|1088.59
04:29:24|1088.58
04:29:25|1088.58
04:29:26|1089.48
04:29:27|1089.85
04:29:28|1089.85
04:29:29|1089.99
04:29:31|1089.65
04:29:31|1089.94
04:29:32|1089.67
04:29:33|1089.68
04:29:35|1089.67
04:29:36|1089.78
04:29:37|1089.44
04:29:38|1089.55
04:29:39|1089.55
04:29:40|1089.75
04:29:41|1089.75
04:29:42|1089.66
04:29:43|1089.49
04:29:44|1089.49
04:29:45|1089.5
04:29:46|1089.6
04:29:47|1089.75
04:29:48|1090.17
04:29:49|1090.25
04:29:50|1090.53
04:29:52|1091.34
04:29:53|1091.87
04:29:54|1091.62
04:29:55|1091.61
04:29:57|1091.4
04:29:57|1091.55
04:29:58|1091.56
04:29:59|1091.14
04:30:00|1090.86
04:30:01|1090.99
04:30:03|1091.15
04:30:04|1090.93
04:30:05|1090.35
04:30:05|1090.26
04:30:07|1090.
04:30:08|1089.87
04:30:09|1089.87
04:30:10|1089.67
04:30:11|1089.3
04:30:12|1089.07
04:30:13|1088.59
04:30:14|1088.43
04:30:16|1088.33
04:30:17|1088.49
04:30:18|1088.49
04:30:19|1088.83
04:30:24|1088.57
04:30:24|1087.81
04:30:26|1087.76
04:30:27|1087.61
04:30:28|1087.6
04:30:29|1087.56
04:30:30|1087.66
04:30:30|1087.55
04:30:31|1087.92
04:30:33|1087.63
04:30:34|1087.63
04:30:35|1087.5
04:30:36|1087.5
04:30:37|1087.84
04:30:38|1087.83
04:30:39|1087.73
04:30:40|1088.2
04:30:41|1088.43
04:30:42|1088.3
04:30:43|1088.3
04:30:44|1088.31
04:30:45|1088.31
04:30:46|1088.2
04:30:47|1087.96
04:30:48|1087.96
04:30:49|1087.95
04:30:51|1087.95
04:30:52|1087.53
04:30:52|1087.25
04:30:54|1087.43
04:30:54|1087.44
04:30:56|1087.16
04:30:57|1087.16
04:30:58|1087.38
04:31:00|1087.39
04:31:00|1087.3
04:31:01|1087.29
04:31:02|1087.29
04:31:03|1087.29
04:31:04|1087.23
04:31:05|1087.3
04:31:06|1087.11
04:31:07|1087.11
04:31:08|1087.12
04:31:09|1087.26
04:31:10|1087.25
04:31:12|1086.68
04:31:12|1086.51
04:31:13|1086.5
04:31:15|1086.31
04:31:15|1086.65
04:31:17|1086.26
04:31:18|1086.22
04:31:18|1086.22
04:31:19|1086.21
04:31:20|1086.22
04:31:21|1086.31
04:31:22|1086.31
04:31:24|1086.22
04:31:25|1086.22
04:31:25|1086.54
04:31:26|1086.54
04:31:28|1086.55
04:31:28|1086.54
04:31:30|1086.55
04:31:31|1086.54
04:31:32|1086.22
04:31:33|1086.12
04:31:35|1086.12
04:31:35|1086.12
04:31:36|1085.66
04:31:37|1085.64
04:31:39|1085.55
04:31:39|1085.5
04:31:40|1085.48
04:31:42|1085.37
04:31:42|1085.37
04:31:44|1085.25
04:31:44|1085.25
04:31:46|1085.3
04:31:46|1085.5
04:31:48|1085.04
04:31:49|1085.
04:31:49|1084.93
04:31:51|1084.92
04:31:51|1085.03
04:31:52|1085.36
04:31:54|1085.04
04:31:55|1085.13
04:31:56|1085.44
04:31:58|1085.83
04:31:58|1085.82
04:32:00|1085.82
04:32:01|1085.69
04:32:02|1085.54
04:32:02|1085.26
04:32:04|1085.21
04:32:04|1085.26
04:32:06|1085.45
04:32:07|1085.45
04:32:07|1085.46
04:32:09|1085.62
04:32:09|1085.61
04:32:11|1085.47
04:32:12|1085.26
04:32:13|1085.27
04:32:13|1085.27
04:32:15|1085.32
04:32:17|1085.19
04:32:18|1084.96
04:32:19|1085.32
04:32:19|1085.54
04:32:20|1085.54
04:32:21|1085.44
04:32:23|1085.45
04:32:24|1085.45
04:32:25|1085.34
04:32:26|1085.17
04:32:28|1085.01
04:32:28|1085.11
04:32:29|1084.83
04:32:30|1084.89
04:32:31|1084.94
04:32:32|1085.01
04:32:33|1084.83
04:32:35|1084.83
04:32:36|1084.82
04:32:37|1084.81
04:32:38|1084.63
04:32:39|1084.63
04:32:40|1084.65
04:32:41|1085.09
04:32:42|1085.09
04:32:43|1084.99
04:32:44|1084.99
04:32:45|1085.
04:32:46|1085.
04:32:47|1085.
04:32:48|1085.39
04:32:49|1085.39
04:32:51|1085.39
04:32:51|1085.39
04:32:52|1085.39
04:32:54|1085.83
04:32:55|1085.97
04:32:56|1085.93
04:32:57|1086.16
04:32:59|1086.2
04:32:59|1086.36
04:33:01|1086.36
04:33:01|1087.03
04:33:03|1086.42
04:33:04|1086.87
04:33:05|1087.13
04:33:06|1087.03
04:33:07|1087.25
04:33:08|1087.3
04:33:09|1087.3
04:33:10|1087.16
04:33:11|1087.09
04:33:12|1087.08
04:33:14|1086.89
04:33:15|1086.89
04:33:15|1086.89
04:33:16|1086.71
04:33:17|1086.54
04:33:19|1086.8
04:33:19|1086.8
04:33:20|1086.8
04:33:21|1086.8
04:33:23|1086.8
04:33:23|1086.8
04:33:25|1086.8
04:33:26|1086.8
04:33:27|1086.3
04:33:28|1086.32
04:33:28|1086.86
04:33:29|1087.25
04:33:30|1087.23
04:33:32|1087.49
04:33:32|1087.49
04:33:33|1087.49
04:33:35|1087.5
04:33:35|1087.5
04:33:37|1087.5
04:33:38|1087.5
04:33:39|1087.5
04:33:40|1087.5
04:33:42|1087.5
04:33:42|1087.27
04:33:43|1087.27
04:33:44|1087.28
04:33:45|1087.28
04:33:47|1087.28
04:33:47|1087.27
04:33:48|1087.27
04:33:50|1087.27
04:33:51|1087.28
04:33:51|1087.27
04:33:53|1087.7
04:33:53|1087.69
04:33:54|1087.7
04:33:56|1088.11
04:33:57|1088.3
04:33:59|1088.31
04:33:59|1088.31
04:34:00|1089.
04:34:02|1089.07
04:34:03|1089.07
04:34:04|1089.08
04:34:05|1089.3
04:34:06|1089.07
04:34:07|1089.31
04:34:08|1089.42
04:34:09|1089.42
04:34:10|1089.42
04:34:11|1089.42
04:34:13|1089.8
04:34:13|1089.86
04:34:15|1089.86
04:34:15|1089.96
04:34:16|1089.69
04:34:17|1089.68
04:34:18|1089.39
04:34:20|1089.56
04:34:21|1089.57
04:34:21|1089.57
04:34:23|1089.56
04:34:23|1089.22
04:34:24|1089.07
04:34:25|1088.64
04:34:26|1088.73
04:34:27|1088.73
04:34:29|1088.73
04:34:29|1088.73
04:34:31|1088.72
04:34:32|1088.83
04:34:32|1088.97
04:34:33|1088.98
04:34:35|1088.92
04:34:35|1088.92
04:34:36|1088.87
04:34:39|1088.85
04:34:40|1088.85
04:34:41|1088.85
04:34:43|1088.55
04:34:43|1088.75
04:34:44|1088.75
04:34:45|1089.
04:34:46|1089.48
04:34:47|1089.36
04:34:48|1088.96
04:34:49|1089.09
04:34:50|1089.09
04:34:51|1088.97
04:34:52|1088.97
04:34:53|1088.97
04:34:54|1088.97
04:34:55|1089.06
04:34:56|1089.06
04:34:57|1089.07
04:34:58|1089.07
04:34:59|1089.07
04:35:00|1089.03
04:35:01|1089.01
04:35:02|1088.92
04:35:04|1088.93
04:35:04|1088.65
04:35:06|1088.64
04:35:07|1088.51
04:35:08|1088.09
04:35:09|1088.2
04:35:10|1088.77
04:35:11|1088.27
04:35:12|1088.27
04:35:13|1088.27
04:35:14|1088.16
04:35:15|1088.16
04:35:16|1087.87
04:35:17|1087.88
04:35:18|1087.88
04:35:19|1087.88
04:35:20|1087.77
04:35:21|1087.49
04:35:22|1087.47
04:35:23|1087.46
04:35:24|1087.28
04:35:25|1087.07
04:35:26|1086.95
04:35:27|1086.95
04:35:29|1086.95
04:35:29|1086.95
04:35:30|1086.94
04:35:31|1086.85
04:35:32|1086.8
04:35:33|1086.65
04:35:34|1086.65
04:35:35|1086.66
04:35:36|1086.78
04:35:37|1086.77
04:35:39|1087.04
04:35:40|1087.15
04:35:40|1087.15
04:35:42|1087.13
04:35:43|1087.21
04:35:43|1087.17
04:35:45|1086.98
04:35:46|1087.17
04:35:47|1087.19
04:35:49|1087.48
04:35:49|1087.49
04:35:50|1087.49
04:35:51|1087.49
04:35:52|1087.49
04:35:54|1087.49
04:35:54|1087.49
04:35:55|1087.49
04:35:56|1087.49
04:35:58|1088.15
04:35:58|1088.21
04:35:59|1088.46
04:36:01|1088.48
04:36:01|1088.47
04:36:03|1088.61
04:36:03|1088.8
04:36:04|1088.79
04:36:06|1089.2
04:36:07|1089.2
04:36:08|1089.26
04:36:08|1089.26
04:36:10|1089.12
04:36:11|1088.95
04:36:11|1088.81
04:36:13|1088.81
04:36:14|1088.64
04:36:15|1088.64
04:36:17|1088.6
04:36:18|1088.18
04:36:19|1088.18
04:36:20|1088.18
04:36:21|1088.08
04:36:23|1088.07
04:36:23|1088.07
04:36:24|1088.07
04:36:26|1088.07
04:36:27|1088.08
04:36:27|1087.68
04:36:29|1087.51
04:36:30|1087.51
04:36:30|1087.46
04:36:31|1087.26
04:36:32|1087.
04:36:34|1086.91
04:36:35|1087.16
04:36:36|1087.16
04:36:37|1087.17
04:36:38|1087.17
04:36:39|1087.16
04:36:40|1087.16
04:36:41|1087.16
04:36:42|1087.07
04:36:43|1087.03
04:36:44|1087.02
04:36:45|1087.02
04:36:46|1086.81
04:36:47|1086.74
04:36:48|1086.86
04:36:50|1086.86
04:36:51|1086.64
04:36:52|1086.47
04:36:53|1086.42
04:36:54|1086.23
04:36:55|1086.24
04:36:56|1086.25
04:36:58|1086.23
04:36:59|1086.17
04:37:00|1085.97
04:37:02|1086.08
04:37:02|1086.08
04:37:03|1086.18
04:37:05|1086.49
04:37:06|1086.45
04:37:07|1086.79
04:37:08|1086.79
04:37:09|1086.72
04:37:10|1086.72
04:37:11|1086.72
04:37:12|1086.71
04:37:13|1086.79
04:37:15|1086.9
04:37:16|1086.67
04:37:18|1086.67
04:37:19|1086.66
04:37:20|1086.59
04:37:21|1086.54
04:37:22|1086.54
04:37:23|1086.35
04:37:24|1086.27
04:37:25|1086.19
04:37:26|1086.14
04:37:27|1085.78
04:37:28|1085.78
04:37:29|1085.79
04:37:30|1085.32
04:37:31|1085.13
04:37:32|1085.08
04:37:33|1085.2
04:37:34|1085.14
04:37:35|1084.93
04:37:36|1084.93
04:37:37|1084.43
04:37:38|1084.43
04:37:39|1084.48
04:37:40|1084.48
04:37:41|1084.99
04:37:42|1084.88
04:37:44|1084.88
04:37:45|1084.42
04:37:45|1084.38
04:37:46|1084.38
04:37:47|1084.24
04:37:48|1084.27
04:37:50|1084.27
04:37:50|1084.27
04:37:51|1084.64
04:37:53|1084.58
04:37:54|1084.67
04:37:54|1084.67
04:37:55|1084.72
04:37:57|1084.88
04:37:58|1084.88
04:37:59|1084.89
04:37:59|1084.89
04:38:01|1084.89
04:38:01|1084.94
04:38:03|1084.94
04:38:03|1084.94
04:38:05|1084.94
04:38:06|1084.72
04:38:07|1084.72
04:38:08|1084.72
04:38:10|1084.73
04:38:11|1084.66
04:38:11|1084.66
04:38:12|1084.66
04:38:14|1084.73
04:38:14|1084.93
04:38:16|1085.26
04:38:16|1085.45
04:38:17|1085.39
04:38:19|1085.53
04:38:20|1085.37
04:38:21|1085.37
04:38:21|1085.34
04:38:23|1085.34
04:38:24|1084.89
04:38:25|1084.68
04:38:26|1084.8
04:38:27|1084.6
04:38:28|1084.6
04:38:29|1084.6
04:38:30|1084.61
04:38:31|1084.61
04:38:32|1084.44
04:38:33|1084.44
04:38:34|1084.53
04:38:35|1084.54
04:38:36|1084.13
04:38:37|1084.11
04:38:38|1084.1
04:38:39|1084.1
04:38:40|1084.22
04:38:41|1084.33
04:38:42|1084.3
04:38:43|1084.3
04:38:44|1084.23
04:38:45|1084.23
04:38:46|1084.24
04:38:47|1084.53
04:38:48|1084.45
04:38:49|1084.06
04:38:50|1084.05
04:38:51|1084.07
04:38:52|1084.28
04:38:53|1084.29
04:38:54|1084.53
04:38:55|1084.53
04:38:56|1084.53
04:38:58|1084.98
04:38:59|1084.64
04:39:00|1084.88
04:39:01|1084.88
04:39:02|1084.89
04:39:03|1084.62
04:39:04|1084.62
04:39:05|1084.62
04:39:06|1084.85
04:39:07|1084.85
04:39:08|1084.85
04:39:09|1084.7
04:39:10|1084.61
04:39:11|1084.13
04:39:12|1084.13
04:39:13|1084.13
04:39:14|1084.12
04:39:15|1084.12
04:39:16|1084.13
04:39:17|1083.87
04:39:18|1083.87
04:39:19|1084.33
04:39:21|1083.99
04:39:21|1083.99
04:39:22|1083.99
04:39:23|1084.16
04:39:24|1083.92
04:39:25|1083.99
04:39:26|1084.2
04:39:27|1084.2
04:39:29|1084.19
04:39:30|1084.19
04:39:31|1084.2
04:39:32|1084.3
04:39:33|1084.29
04:39:34|1084.46
04:39:35|1084.37
04:39:36|1084.37
04:39:37|1084.78
04:39:38|1084.85
04:39:39|1084.48
04:39:40|1084.48
04:39:41|1084.47
04:39:42|1084.47
04:39:43|1084.37
04:39:44|1084.37
04:39:45|1084.59
04:39:46|1084.59
04:39:47|1084.54
04:39:48|1084.51
04:39:49|1084.51
04:39:50|1084.37
04:39:51|1084.33
04:39:52|1084.33
04:39:53|1084.33
04:39:54|1084.38
04:39:55|1084.38
04:39:56|1084.38
04:39:57|1084.38
04:39:57|1084.39
04:39:59|1084.39
04:40:00|1084.4
04:40:02|1083.85
04:40:03|1083.69
04:40:04|1083.82
04:40:05|1084.01
04:40:06|1083.88
04:40:08|1083.57
04:40:08|1083.57
04:40:09|1083.48
04:40:10|1083.48
04:40:11|1083.46
04:40:13|1083.47
04:40:14|1083.32
04:40:14|1083.16
04:40:15|1082.86
04:40:16|1083.
04:40:17|1083.31
04:40:19|1083.41
04:40:19|1083.38
04:40:20|1083.38
04:40:22|1083.21
04:40:22|1083.22
04:40:23|1083.22
04:40:24|1083.28
04:40:26|1083.28
04:40:26|1083.23
04:40:28|1083.23
04:40:29|1083.75
04:40:30|1083.87
04:40:31|1084.
04:40:32|1084.16
04:40:33|1084.23
04:40:34|1084.23
04:40:35|1084.23
04:40:36|1084.24
04:40:37|1084.24
04:40:38|1084.24
04:40:39|1084.02
04:40:40|1084.02
04:40:41|1084.02
04:40:42|1083.88
04:40:43|1083.86
04:40:44|1083.86
04:40:45|1083.86
04:40:46|1083.86
04:40:47|1083.86
04:40:49|1083.85
04:40:50|1083.86
04:40:50|1083.95
04:40:51|1083.8
04:40:52|1083.8
04:40:54|1083.9
04:40:54|1084.01
04:40:55|1084.
04:40:56|1083.48
04:40:58|1083.47
04:40:58|1083.47
04:41:00|1083.48
04:41:01|1083.47
04:41:01|1083.47
04:41:04|1083.47
04:41:04|1083.48
04:41:05|1083.48
04:41:06|1083.48
04:41:07|1083.49
04:41:08|1083.93
04:41:10|1083.86
04:41:11|1084.
04:41:11|1084.36
04:41:13|1084.45
04:41:14|1084.75
04:41:15|1084.41
04:41:15|1084.55
04:41:17|1084.8
04:41:18|1084.8
04:41:19|1084.8
04:41:19|1084.9
04:41:21|1084.91
04:41:21|1084.91
04:41:23|1084.47
04:41:24|1084.35
04:41:25|1084.19
04:41:26|1084.19
04:41:27|1084.1
04:41:28|1084.07
04:41:29|1084.07
04:41:30|1084.14
04:41:31|1084.14
04:41:32|1084.22
04:41:33|1084.47
04:41:34|1084.47
04:41:35|1084.47
04:41:36|1084.47
04:41:37|1084.39
04:41:38|1084.39
04:41:39|1084.39
04:41:40|1084.39
04:41:41|1084.39
04:41:42|1084.39
04:41:43|1084.39
04:41:44|1084.39
04:41:45|1084.5
04:41:46|1084.57
04:41:47|1084.57
04:41:48|1084.83
04:41:50|1084.84
04:41:50|1084.91
04:41:51|1084.91
04:41:52|1084.9
04:41:54|1084.9
04:41:55|1085.
04:41:56|1085.14
04:41:57|1085.15
04:41:58|1085.15
04:41:59|1085.15
04:41:59|1085.15
04:42:02|1085.09
04:42:02|1084.62
04:42:03|1084.72
04:42:04|1084.39
04:42:05|1084.39
04:42:06|1084.39
04:42:07|1084.39
04:42:08|1083.88
04:42:10|1083.88
04:42:11|1083.94
04:42:12|1084.15
04:42:13|1084.17
04:42:14|1084.57
04:42:14|1084.57
04:42:16|1084.57
04:42:16|1084.56
04:42:18|1084.56
04:42:18|1084.56
04:42:20|1084.56
04:42:21|1084.56
04:42:22|1084.64
04:42:23|1084.64
04:42:24|1084.86
04:42:25|1084.87
04:42:26|1084.86
04:42:27|1084.87
04:42:28|1084.94
04:42:29|1084.76
04:42:30|1084.65
04:42:31|1084.65
04:42:32|1084.6
04:42:33|1084.56
04:42:34|1084.56
04:42:35|1084.56
04:42:36|1084.56
04:42:38|1084.56
04:42:38|1084.56
04:42:39|1084.56
04:42:40|1084.61
04:42:42|1084.94
04:42:42|1084.82
04:42:43|1084.73
04:42:44|1084.73
04:42:45|1084.26
04:42:47|1084.49
04:42:48|1084.49
04:42:49|1084.49
04:42:49|1084.49
04:42:52|1084.15
04:42:52|1084.13
04:42:53|1084.07
04:42:54|1084.07
04:42:56|1084.17
04:42:57|1084.2
04:42:58|1084.2
04:42:59|1084.31
04:43:00|1084.71
04:43:01|1084.61
04:43:02|1084.61
04:43:03|1084.61
04:43:04|1084.61
04:43:05|1084.61
04:43:06|1084.61
04:43:07|1084.61
04:43:08|1084.61
04:43:10|1084.61
04:43:10|1084.6
04:43:11|1084.61
04:43:12|1084.61
04:43:13|1084.64
04:43:14|1084.63
04:43:15|1084.62
04:43:16|1084.62
04:43:17|1084.62
04:43:19|1084.62
04:43:19|1084.61
04:43:20|1084.61
04:43:22|1084.61
04:43:23|1084.56
04:43:24|1084.92
04:43:25|1084.92
04:43:26|1084.92
04:43:28|1084.92
04:43:29|1084.93
04:43:30|1085.
04:43:31|1085.
04:43:32|1085.
04:43:33|1085.
04:43:34|1085.
04:43:35|1085.
04:43:36|1085.
04:43:37|1085.
04:43:38|1085.08
04:43:39|1085.32
04:43:40|1085.55
04:43:41|1085.56
04:43:42|1085.55
04:43:43|1085.39
04:43:44|1085.29
04:43:45|1085.11
04:43:46|1085.12
04:43:47|1085.12
04:43:48|1085.12
04:43:50|1085.38
04:43:51|1085.55
04:43:52|1085.51
04:43:53|1085.51
04:43:53|1085.42
04:43:54|1085.3
04:43:56|1085.2
04:43:56|1085.
04:43:58|1084.92
04:43:59|1084.93
04:43:59|1084.93
04:44:01|1084.82
04:44:02|1084.83
04:44:04|1084.74
04:44:04|1084.63
04:44:05|1084.08
04:44:06|1084.08
04:44:07|1084.07
04:44:08|1084.07
04:44:09|1084.07
04:44:10|1084.07
04:44:12|1084.14
04:44:13|1083.41
04:44:14|1083.43
04:44:15|1083.66
04:44:16|1083.5
04:44:17|1083.43
04:44:17|1082.96
04:44:19|1082.93
04:44:20|1082.93
04:44:21|1082.93
04:44:22|1082.94
04:44:22|1082.24
04:44:23|1082.33
04:44:25|1082.33
04:44:26|1082.48
04:44:27|1082.39
04:44:28|1082.67
04:44:29|1082.68
04:44:30|1082.33
04:44:31|1082.35
04:44:32|1082.2
04:44:33|1082.48
04:44:34|1082.5
04:44:35|1082.5
04:44:36|1082.5
04:44:38|1082.68
04:44:39|1082.68
04:44:39|1082.67
04:44:41|1082.57
04:44:42|1082.81
04:44:42|1083.31
04:44:44|1083.46
04:44:44|1083.76
04:44:46|1083.62
04:44:47|1083.62
04:44:47|1083.37
04:44:48|1083.13
04:44:49|1082.86
04:44:51|1082.86
04:44:51|1082.61
04:44:52|1082.63
04:44:54|1082.51
04:44:55|1082.52
04:44:55|1082.39
04:44:56|1082.39
04:44:58|1082.26
04:44:59|1082.26
04:45:00|1082.27
04:45:01|1082.36
04:45:02|1082.5
04:45:03|1082.36
04:45:04|1082.42
04:45:05|1082.94
04:45:07|1082.87
04:45:08|1083.16
04:45:09|1083.25
04:45:10|1083.31
04:45:12|1083.52
04:45:12|1083.56
04:45:13|1083.7
04:45:15|1083.46
04:45:16|1083.63
04:45:17|1083.63
04:45:18|1083.74
04:45:19|1083.46
04:45:21|1083.55
04:45:22|1083.55
04:45:22|1083.24
04:45:24|1083.24
04:45:25|1083.63
04:45:27|1083.76
04:45:27|1083.85
04:45:28|1083.68
04:45:29|1083.58
04:45:30|1083.59
04:45:31|1083.59
04:45:33|1083.59
04:45:33|1083.95
04:45:35|1084.
04:45:36|1084.4
04:45:36|1084.4
04:45:38|1084.4
04:45:38|1084.41
04:45:39|1084.15
04:45:40|1084.15
04:45:42|1084.12
04:45:44|1083.88
04:45:45|1083.87
04:45:46|1083.88
04:45:46|1083.88
04:45:48|1083.87
04:45:48|1083.97
04:45:50|1083.97
04:45:50|1083.83
04:45:51|1083.82
04:45:52|1083.75
04:45:54|1083.76
04:45:55|1083.76
04:45:56|1083.44
04:45:56|1083.2
04:45:58|1083.07
04:45:59|1083.3
04:46:00|1083.52
04:46:01|1083.76
04:46:02|1083.93
04:46:03|1083.94
04:46:04|1083.93
04:46:05|1083.92
04:46:06|1083.83
04:46:07|1083.63
04:46:08|1083.63
04:46:09|1083.63
04:46:11|1083.63
04:46:12|1083.7
04:46:12|1083.87
04:46:14|1083.77
04:46:14|1083.18
04:46:16|1082.86
04:46:16|1082.95
04:46:17|1083.03
04:46:18|1083.06
04:46:20|1083.25
04:46:20|1083.25
04:46:22|1083.26
04:46:23|1083.26
04:46:24|1083.25
04:46:25|1082.85
04:46:25|1082.86
04:46:27|1083.03
04:46:28|1083.03
04:46:28|1083.03
04:46:30|1083.03
04:46:30|1083.03
04:46:32|1083.03
04:46:32|1082.86
04:46:33|1082.6
04:46:34|1082.51
04:46:36|1082.43
04:46:37|1082.73
04:46:37|1082.8
04:46:39|1082.47
04:46:40|1082.46
04:46:40|1082.47
04:46:41|1082.47
04:46:42|1082.47
04:46:44|1082.46
04:46:44|1082.19
04:46:46|1082.2
04:46:46|1082.18
04:46:48|1082.31
04:46:48|1082.3
04:46:49|1082.26
04:46:50|1082.26
04:46:52|1082.25
04:46:53|1082.2
04:46:54|1082.2
04:46:54|1082.01
04:46:55|1082.02
04:46:56|1082.2
04:46:57|1082.55
04:46:59|1082.59
04:46:59|1082.59
04:47:01|1082.6
04:47:01|1082.59
04:47:03|1082.6
04:47:04|1082.5
04:47:05|1082.55
04:47:06|1082.54
04:47:07|1082.54
04:47:09|1082.61
04:47:10|1082.61
04:47:11|1082.54
04:47:12|1082.55
04:47:13|1082.55
04:47:14|1082.54
04:47:15|1082.54
04:47:17|1082.54
04:47:18|1082.62
04:47:18|1082.62
04:47:20|1082.37
04:47:21|1082.32
04:47:22|1082.32
04:47:23|1082.32
04:47:23|1082.31
04:47:25|1082.32
04:47:25|1082.31
04:47:27|1082.31
04:47:28|1082.31
04:47:29|1082.22
04:47:30|1082.22
04:47:31|1082.21
04:47:32|1082.22
04:47:33|1082.22
04:47:34|1082.22
04:47:35|1082.22
04:47:36|1081.96
04:47:37|1081.96
04:47:38|1081.57
04:47:39|1081.55
04:47:40|1081.56
04:47:41|1081.56
04:47:42|1081.57
04:47:43|1081.51
04:47:44|1081.92
04:47:45|1081.89
04:47:47|1081.75
04:47:47|1081.73
04:47:48|1081.74
04:47:50|1081.73
04:47:50|1081.73
04:47:51|1081.73
04:47:53|1081.68
04:47:54|1081.73
04:47:54|1081.73
04:47:55|1081.73
04:47:56|1081.73
04:47:58|1081.64
04:47:58|1081.6
04:48:00|1081.67
04:48:00|1081.28
04:48:01|1081.37
04:48:03|1081.73
04:48:04|1081.51
04:48:05|1081.61
04:48:06|1081.63
04:48:07|1081.64
04:48:08|1081.64
04:48:09|1081.61
04:48:11|1081.61
04:48:11|1081.61
04:48:13|1081.57
04:48:13|1081.29
04:48:15|1081.
04:48:15|1080.98
04:48:16|1081.31
04:48:18|1081.18
04:48:18|1081.42
04:48:20|1081.3
04:48:21|1081.16
04:48:22|1081.2
04:48:23|1081.19
04:48:25|1081.3
04:48:26|1081.29
04:48:26|1081.29
04:48:28|1081.32
04:48:30|1081.32
04:48:30|1081.5
04:48:32|1081.8
04:48:33|1081.88
04:48:34|1081.88
04:48:35|1081.92
04:48:35|1081.92
04:48:36|1081.78
04:48:38|1081.73
04:48:39|1081.83
04:48:39|1081.83
04:48:40|1081.52
04:48:42|1081.63
04:48:43|1081.63
04:48:44|1081.41
04:48:45|1081.42
04:48:46|1081.42
04:48:47|1081.16
04:48:49|1081.
04:48:49|1081.
04:48:50|1080.5
04:48:51|1080.57
04:48:52|1080.01
04:48:53|1079.9
04:48:54|1079.49
04:48:55|1080.08
04:48:57|1079.96
04:48:57|1079.96
04:48:59|1079.93
04:48:59|1080.01
04:49:01|1080.02
04:49:01|1080.02
04:49:03|1080.02
04:49:03|1080.01
04:49:04|1080.27
04:49:06|1080.53
04:49:07|1080.42
04:49:08|1080.34
04:49:08|1080.51
04:49:09|1080.46
04:49:10|1080.37
04:49:12|1080.23
04:49:12|1080.
04:49:14|1079.51
04:49:14|1079.78
04:49:16|1079.89
04:49:17|1079.89
04:49:17|1079.6
04:49:18|1079.59
04:49:20|1079.17
04:49:20|1079.26
04:49:22|1079.27
04:49:23|1079.26
04:49:24|1079.26
04:49:25|1079.08
04:49:25|1079.34
04:49:27|1079.34
04:49:28|1079.48
04:49:28|1079.36
04:49:30|1079.12
04:49:32|1079.09
04:49:33|1078.79
04:49:34|1079.02
04:49:36|1079.03
04:49:36|1079.02
04:49:37|1078.92
04:49:38|1078.82
04:49:40|1078.53
04:49:41|1078.57
04:49:41|1078.57
04:49:43|1078.56
04:49:44|1079.08
04:49:44|1079.39
04:49:46|1079.21
04:49:47|1079.21
04:49:48|1079.38
04:49:49|1079.38
04:49:50|1079.09
04:49:51|1079.09
04:49:52|1079.17
04:49:53|1079.16
04:49:54|1079.16
04:49:56|1079.01
04:49:56|1079.02
04:49:58|1078.73
04:50:00|1078.37
04:50:00|1078.49
04:50:01|1078.45
04:50:03|1078.4
04:50:03|1078.39
04:50:05|1078.25
04:50:05|1078.25
04:50:06|1078.48
04:50:07|1078.6
04:50:08|1078.6
04:50:09|1078.58
04:50:10|1078.83
04:50:11|1078.83
04:50:12|1079.14
04:50:13|1079.16
04:50:14|1079.25
04:50:16|1079.7
04:50:16|1079.7
04:50:17|1079.7
04:50:19|1079.69
04:50:20|1079.85
04:50:21|1079.85
04:50:22|1079.85
04:50:23|1079.85
04:50:24|1079.81
04:50:25|1079.8
04:50:26|1079.79
04:50:27|1079.79
04:50:28|1079.76
04:50:29|1080.06
04:50:30|1080.07
04:50:31|1080.07
04:50:32|1080.06
04:50:33|1080.15
04:50:35|1080.16
04:50:36|1080.16
04:50:36|1080.23
04:50:37|1080.34
04:50:38|1080.34
04:50:39|1080.37
04:50:40|1080.48
04:50:42|1080.48
04:50:43|1080.56
04:50:43|1080.68
04:50:45|1080.67
04:50:45|1080.41
04:50:47|1080.
04:50:48|1079.56
04:50:48|1079.56
04:50:50|1079.63
04:50:51|1079.63
04:50:52|1079.64
04:50:53|1079.64
04:50:53|1079.64
04:50:54|1079.37
04:50:55|1079.53
04:50:56|1079.54
04:50:57|1079.54
04:50:58|1079.54
04:50:59|1079.44
04:51:00|1079.53
04:51:01|1080.03
04:51:03|1080.37
04:51:03|1080.37
04:51:04|1080.33
04:51:06|1080.34
04:51:06|1080.33
04:51:07|1080.43
04:51:08|1080.41
04:51:10|1079.72
04:51:11|1079.72
04:51:12|1079.71
04:51:13|1079.13
04:51:14|1079.01
04:51:16|1078.69
04:51:16|1078.68
04:51:17|1078.74
04:51:18|1079.11
04:51:19|1078.42
04:51:20|1078.3
04:51:21|1078.61
04:51:22|1078.64
04:51:23|1078.64
04:51:24|1078.64
04:51:25|1078.54
04:51:27|1078.4
04:51:27|1078.3
04:51:28|1078.55
04:51:30|1078.68
04:51:31|1078.61
04:51:32|1078.61
04:51:33|1078.6
04:51:35|1078.87
04:51:36|1078.88
04:51:37|1078.88
04:51:37|1078.88
04:51:38|1079.38
04:51:40|1079.62
04:51:40|1079.37
04:51:42|1079.37
04:51:43|1079.37
04:51:43|1079.38
04:51:44|1079.52
04:51:45|1079.42
04:51:47|1079.42
04:51:47|1079.59
04:51:49|1079.58
04:51:50|1079.49
04:51:51|1079.56
04:51:51|1079.59
04:51:53|1079.6
04:51:54|1079.6
04:51:55|1079.36
04:51:55|1079.36
04:51:56|1079.23
04:51:57|1078.87
04:51:58|1078.94
04:52:00|1078.68
04:52:00|1078.83
04:52:01|1078.74
04:52:02|1078.73
04:52:04|1079.27
04:52:04|1078.97
04:52:05|1079.4
04:52:07|1079.23
04:52:07|1078.86
04:52:08|1078.4
04:52:10|1078.6
04:52:10|1078.78
04:52:12|1079.13
04:52:13|1079.22
04:52:14|1079.22
04:52:15|1079.03
04:52:16|1079.03
04:52:17|1078.46
04:52:19|1078.42
04:52:20|1078.18
04:52:20|1078.28
04:52:21|1078.48
04:52:23|1078.37
04:52:23|1078.34
04:52:25|1078.35
04:52:26|1078.34
04:52:26|1078.34
04:52:27|1078.34
04:52:29|1078.35
04:52:29|1078.44
04:52:30|1078.44
04:52:31|1078.45
04:52:33|1078.5
04:52:34|1078.52
04:52:35|1078.52
04:52:36|1078.52
04:52:37|1078.52
04:52:38|1078.52
04:52:39|1078.84
04:52:40|1078.84
04:52:42|1078.83
04:52:42|1078.83
04:52:43|1078.83
04:52:44|1078.83
04:52:45|1078.83
04:52:46|1078.83
04:52:47|1078.83
04:52:48|1078.83
04:52:49|1078.66
04:52:50|1078.7
04:52:51|1078.7
04:52:52|1078.71
04:52:53|1078.7
04:52:55|1078.6
04:52:56|1078.61
04:52:57|1078.69
04:52:58|1078.69
04:52:59|1078.69
04:52:59|1078.68
04:53:00|1078.69
04:53:01|1078.69
04:53:03|1078.88
04:53:03|1079.08
04:53:04|1079.13
04:53:06|1078.87
04:53:07|1078.5
04:53:07|1078.51
04:53:08|1078.45
04:53:09|1078.45
04:53:11|1078.6
04:53:12|1078.6
04:53:13|1078.6
04:53:15|1078.35
04:53:15|1078.35
04:53:17|1078.35
04:53:17|1078.35
04:53:18|1078.35
04:53:19|1078.25
04:53:20|1078.25
04:53:22|1078.25
04:53:23|1078.27
04:53:23|1078.24
04:53:25|1077.81
04:53:26|1077.8
04:53:28|1077.71
04:53:28|1077.71
04:53:29|1077.71
04:53:30|1077.62
04:53:31|1077.72
04:53:32|1077.63
04:53:33|1077.78
04:53:34|1077.73
04:53:36|1077.2
04:53:37|1077.2
04:53:38|1077.05
04:53:38|1077.09
04:53:39|1077.34
04:53:41|1077.35
04:53:41|1077.2
04:53:43|1077.13
04:53:44|1077.27
04:53:45|1077.26
04:53:46|1077.35
04:53:47|1077.35
04:53:48|1077.25
04:53:49|1077.04
04:53:50|1077.05
04:53:51|1077.09
04:53:52|1077.15
04:53:53|1077.14
04:53:54|1077.14
04:53:55|1076.91
04:53:56|1076.91
04:53:57|1076.91
04:53:58|1076.91
04:53:59|1076.91
04:54:00|1077.02
04:54:01|1077.13
04:54:02|1077.14
04:54:03|1077.49
04:54:04|1077.02
04:54:05|1077.03
04:54:06|1076.9
04:54:07|1076.6
04:54:08|1076.43
04:54:09|1076.19
04:54:10|1076.01
04:54:11|1076.2
04:54:12|1076.58
04:54:13|1076.58
04:54:14|1076.55
04:54:15|1076.55
04:54:17|1076.42
04:54:17|1076.42
04:54:19|1076.42
04:54:20|1076.42
04:54:21|1076.42
04:54:22|1076.32
04:54:23|1076.32
04:54:24|1076.04
04:54:25|1076.3
04:54:26|1076.31
04:54:27|1076.31
04:54:28|1076.39
04:54:29|1076.71
04:54:30|1076.71
04:54:31|1076.71
04:54:32|1076.82
04:54:34|1076.63
04:54:34|1076.65
04:54:35|1076.01
04:54:36|1076.28
04:54:37|1076.28
04:54:38|1076.28
04:54:39|1076.28
04:54:41|1076.09
04:54:41|1076.09
04:54:43|1076.16
04:54:43|1076.16
04:54:45|1076.15
04:54:45|1076.01
04:54:47|1076.11
04:54:48|1076.11
04:54:49|1076.15
04:54:50|1076.15
04:54:51|1076.15
04:54:52|1076.15
04:54:52|1076.05
04:54:54|1076.05
04:54:54|1076.07
04:54:55|1076.07
04:54:57|1076.07
04:54:58|1076.07
04:54:59|1076.07
04:55:00|1075.9
04:55:00|1075.91
04:55:02|1075.9
04:55:04|1075.9
04:55:04|1075.16
04:55:06|1074.84
04:55:07|1073.94
04:55:07|1073.82
04:55:08|1073.82
04:55:10|1074.41
04:55:10|1074.06
04:55:12|1074.2
04:55:13|1073.9
04:55:14|1074.07
04:55:15|1073.91
04:55:17|1073.91
04:55:19|1073.16
04:55:20|1072.44
04:55:21|1072.26
04:55:22|1071.94
04:55:23|1072.16
04:55:24|1071.67
04:55:25|1071.37
04:55:26|1070.93
04:55:27|1071.43
04:55:28|1071.71
04:55:29|1072.16
04:55:31|1072.42
04:55:32|1071.85
04:55:32|1071.24
04:55:34|1071.57
04:55:36|1071.44
04:55:36|1071.21
04:55:37|1071.27
04:55:39|1071.07
04:55:39|1070.83
04:55:40|1070.65
04:55:41|1070.55
04:55:43|1070.42
04:55:44|1070.42
04:55:45|1070.32
04:55:46|1070.03
04:55:47|1070.01
04:55:48|1069.64
04:55:48|1069.12
04:55:50|1069.13
04:55:51|1069.95
04:55:52|1069.78
04:55:53|1069.64
04:55:54|1069.93
04:55:55|1070.41
04:55:56|1069.81
04:55:57|1069.47
04:55:57|1069.17
04:55:59|1069.15
04:55:59|1069.78
04:56:01|1069.67
04:56:02|1070.05
04:56:03|1070.07
04:56:04|1070.88
04:56:05|1070.87
04:56:06|1070.87
04:56:07|1070.85
04:56:08|1070.84
04:56:09|1070.86
04:56:10|1070.71
04:56:11|1070.7
04:56:12|1071.07
04:56:13|1070.67
04:56:14|1070.53
04:56:15|1070.69
04:56:16|1070.33
04:56:18|1070.26
04:56:19|1069.57
04:56:20|1069.24
04:56:20|1069.44
04:56:21|1069.45
04:56:22|1069.47
04:56:23|1069.21
04:56:24|1068.81
04:56:26|1068.85
04:56:26|1068.86
04:56:27|1068.74
04:56:29|1068.49
04:56:30|1068.33
04:56:31|1068.24
04:56:32|1067.95
04:56:32|1067.87
04:56:34|1067.96
04:56:36|1067.93
04:56:37|1067.86
04:56:38|1067.87
04:56:39|1067.59
04:56:40|1068.11
04:56:41|1068.34
04:56:42|1068.08
04:56:43|1067.85
04:56:44|1067.75
04:56:46|1068.35
04:56:47|1068.29
04:56:47|1068.25
04:56:49|1068.66
04:56:49|1068.99
04:56:50|1069.51
04:56:51|1069.89
04:56:53|1070.05
04:56:54|1069.75
04:56:55|1069.73
04:56:57|1069.68
04:56:57|1069.61
04:56:58|1068.99
04:57:00|1068.52
04:57:01|1067.76
04:57:03|1068.3
04:57:03|1068.79
04:57:04|1068.92
04:57:13|1068.97
04:57:13|1070.57
04:57:14|1070.72
04:57:15|1071.18
04:57:16|1071.42
04:57:18|1071.09
04:57:19|1070.94
04:57:19|1070.83
04:57:21|1070.61
04:57:22|1070.56
04:57:23|1070.57
04:57:24|1071.27
04:57:25|1071.63
04:57:26|1071.94
04:57:27|1071.93
04:57:28|1072.54
04:57:29|1072.11
04:57:30|1071.96
04:57:32|1072.48
04:57:33|1072.19
04:57:34|1071.88
04:57:35|1072.
04:57:36|1071.91
04:57:38|1072.36
04:57:39|1072.65
04:57:40|1072.34
04:57:40|1071.83
04:57:41|1072.02
04:57:42|1072.03
04:57:44|1072.02
04:57:45|1072.01
04:57:46|1071.64
04:57:47|1071.53
04:57:48|1071.47
04:57:49|1071.42
04:57:50|1071.42
04:57:51|1071.42
04:57:52|1071.83
04:57:53|1071.83
04:57:54|1071.83
04:57:55|1071.83
04:57:56|1071.84
04:57:57|1071.57
04:57:59|1071.67
04:57:59|1071.98
04:58:01|1072.28
04:58:02|1071.98
04:58:03|1071.68
04:58:04|1071.42
04:58:05|1071.41
04:58:07|1071.02
04:58:07|1071.33
04:58:09|1070.72
04:58:09|1070.8
04:58:11|1070.94
04:58:12|1070.99
04:58:12|1070.84
04:58:14|1070.88
04:58:15|1070.97
04:58:15|1071.5
04:58:16|1071.93
04:58:18|1072.
04:58:19|1071.58
04:58:20|1071.7
04:58:21|1072.
04:58:22|1072.01
04:58:23|1072.27
04:58:25|1071.71
04:58:26|1071.7
04:58:26|1071.7
04:58:28|1071.7
04:58:28|1071.69
04:58:30|1071.19
04:58:30|1071.19
04:58:32|1071.4
04:58:33|1071.4
04:58:34|1071.63
04:58:35|1071.51
04:58:37|1071.3
04:58:37|1071.18
04:58:39|1070.57
04:58:40|1070.77
04:58:41|1070.77
04:58:42|1070.77
04:58:43|1071.09
04:58:44|1071.09
04:58:45|1071.19
04:58:46|1071.3
04:58:47|1070.8
04:58:48|1070.79
04:58:48|1070.42
04:58:50|1070.25
04:58:51|1070.48
04:58:52|1070.61
04:58:53|1070.62
04:58:54|1070.61
04:58:55|1070.78
04:58:56|1071.4
04:58:57|1071.26
04:58:58|1071.43
04:58:59|1071.64
04:59:01|1071.3
04:59:02|1071.01
04:59:03|1070.54
04:59:04|1069.96
04:59:05|1069.7
04:59:06|1069.45
04:59:07|1069.45
04:59:09|1069.69
04:59:10|1069.69
04:59:10|1069.7
04:59:11|1069.73
04:59:12|1069.19
04:59:13|1069.01
04:59:14|1069.01
04:59:15|1069.01
04:59:17|1069.02
04:59:17|1069.42
04:59:18|1069.02
04:59:20|1068.2
04:59:21|1067.87
04:59:21|1068.05
04:59:23|1068.04
04:59:24|1068.39
04:59:24|1069.03
04:59:26|1069.
04:59:27|1069.84
04:59:28|1069.4
04:59:29|1069.4
04:59:30|1069.05
04:59:31|1068.76
04:59:32|1068.76
04:59:33|1069.16
04:59:34|1069.22
04:59:35|1069.3
04:59:36|1069.3
04:59:37|1069.23
04:59:38|1069.29
04:59:39|1069.4
04:59:40|1069.4
04:59:41|1069.93
04:59:42|1069.87
04:59:43|1070.25
04:59:44|1070.2
04:59:45|1069.68
04:59:46|1069.21
04:59:47|1069.48
04:59:48|1069.79
04:59:50|1069.79
04:59:50|1069.8
04:59:56|1069.8
04:59:57|1069.71
04:59:58|1069.49
04:59:59|1069.33
05:00:00|1069.02
05:00:01|1069.73
05:00:02|1068.81
05:00:03|1068.57
05:00:04|1068.29
05:00:06|1068.32
05:00:07|1067.88
05:00:08|1067.44
05:00:09|1067.2
05:00:10|1067.63
05:00:11|1068.51
05:00:12|1068.15
05:00:13|1068.15
05:00:14|1068.16
05:00:15|1067.46
05:00:16|1067.35
05:00:17|1067.39
05:00:18|1067.86
05:00:19|1068.16
05:00:20|1068.16
05:00:22|1067.82
05:00:22|1068.12
05:00:23|1068.28
05:00:24|1068.28
05:00:25|1068.92
05:00:27|1069.56
05:00:28|1069.72
05:00:29|1070.
05:00:31|1069.97
05:00:31|1069.97
05:00:33|1070.11
05:00:34|1070.24
05:00:35|1070.24
05:00:36|1070.23
05:00:37|1070.44
05:00:38|1070.55
05:00:39|1070.37
05:00:40|1070.52
05:00:41|1070.74
05:00:42|1070.8
05:00:43|1070.67
05:00:44|1070.19
05:00:45|1070.1
05:00:46|1070.1
05:00:47|1070.1
05:00:48|1070.1
05:00:49|1070.3
05:00:50|1070.3
05:00:51|1070.46
05:00:53|1070.57
05:00:54|1070.67
05:00:55|1070.98
05:00:56|1070.49
05:00:58|1070.47
05:00:59|1070.38
05:01:00|1069.9
05:01:01|1069.83
05:01:02|1070.28
05:01:03|1070.46
05:01:03|1070.73
05:01:05|1070.44
05:01:05|1070.51
05:01:07|1070.62
05:01:08|1070.61
05:01:08|1070.65
05:01:10|1070.99
05:01:11|1071.31
05:01:12|1071.19
05:01:13|1071.18
05:01:14|1070.96
05:01:15|1070.97
05:01:16|1070.96
05:01:17|1071.07
05:01:18|1071.26
05:01:19|1071.09
05:01:20|1071.37
05:01:21|1071.27
05:01:22|1070.79
05:01:24|1070.72
05:01:25|1070.03
05:01:26|1069.83
05:01:28|1070.15
05:01:28|1070.34
05:01:29|1070.58
05:01:30|1070.63
05:01:31|1070.63
05:01:33|1070.34
05:01:34|1070.34
05:01:35|1070.34
05:01:36|1070.24
05:01:38|1070.12
05:01:38|1070.1
05:01:39|1069.29
05:01:40|1069.49
05:01:41|1069.23
05:01:42|1069.23
05:01:43|1069.19
05:01:44|1069.04
05:01:45|1069.1
05:01:46|1069.1
05:01:47|1069.43
05:01:48|1069.64
05:01:49|1069.87
05:01:50|1069.67
05:01:52|1069.11
05:01:52|1069.1
05:01:53|1069.
05:01:54|1068.85
05:01:55|1068.95
05:01:56|1068.95
05:01:57|1069.02
05:01:58|1069.02
05:01:59|1069.02
05:02:01|1069.43
05:02:02|1069.32
05:02:02|1069.87
05:02:03|1069.93
05:02:05|1069.94
05:02:06|1069.98
05:02:07|1070.15
05:02:08|1070.15
05:02:09|1070.04
05:02:10|1070.03
05:02:11|1070.03
05:02:12|1070.34
05:02:13|1070.37
05:02:14|1070.59
05:02:15|1070.28
05:02:16|1069.97
05:02:17|1069.87
05:02:18|1070.
05:02:19|1070.14
05:02:20|1070.31
05:02:21|1070.32
05:02:22|1070.32
05:02:24|1069.8
05:02:25|1069.65
05:02:26|1069.94
05:02:27|1070.
05:02:29|1069.76
05:02:30|1069.96
05:02:32|1069.52
05:02:32|1069.52
05:02:34|1069.46
05:02:35|1069.77
05:02:37|1069.68
05:02:45|1070.25
05:02:46|1070.35
05:02:47|1070.14
05:02:48|1070.35
05:02:49|1070.74
05:02:50|1070.75
05:02:52|1070.75
05:02:53|1070.75
05:02:54|1070.75
05:02:55|1070.77
05:02:56|1070.77
05:02:57|1070.6
05:02:58|1070.43
05:02:58|1070.56
05:03:00|1070.56
05:03:00|1070.55
05:03:01|1070.67
05:03:02|1070.67
05:03:03|1071.
05:03:05|1071.2
05:03:06|1071.08
05:03:07|1070.91
05:03:08|1070.33
05:03:09|1070.26
05:03:10|1070.48
05:03:11|1070.57
05:03:12|1070.57
05:03:13|1070.57
05:03:14|1070.18
05:03:16|1069.72
05:03:16|1069.73
05:03:17|1070.03
05:03:18|1070.3
05:03:19|1070.49
05:03:20|1070.49
05:03:21|1070.49
05:03:22|1070.48
05:03:24|1070.21
05:03:25|1069.78
05:03:26|1069.78
05:03:27|1070.13
05:03:29|1069.74
05:03:29|1070.06
05:03:31|1069.96
05:03:32|1069.51
05:03:33|1069.51
05:03:34|1069.51
05:03:35|1069.38
05:03:36|1069.25
05:03:38|1069.09
05:03:38|1069.2
05:03:40|1069.4
05:03:40|1069.41
05:03:42|1069.75
05:03:42|1069.22
05:03:44|1069.01
05:03:45|1069.02
05:03:46|1069.02
05:03:47|1068.62
05:03:48|1068.47
05:03:49|1068.62
05:03:51|1068.89
05:03:52|1068.68
05:03:57|1068.6
05:03:58|1068.53
05:03:59|1068.66
05:03:59|1068.54
05:04:01|1068.52
05:04:01|1068.3
05:04:02|1068.38
05:04:04|1068.17
05:04:04|1068.18
05:04:05|1068.09
05:04:06|1068.49
05:04:07|1068.29
05:04:08|1068.16
05:04:10|1068.01
05:04:11|1068.16
05:04:12|1068.47
05:04:13|1068.11
05:04:14|1068.85
05:04:15|1068.96
05:04:16|1068.87
05:04:18|1068.57
05:04:19|1068.57
05:04:19|1068.57
05:04:21|1067.94
05:04:22|1067.76
05:04:24|1067.76
05:04:25|1068.38
05:04:26|1068.13
05:04:27|1068.13
05:04:28|1068.13
05:04:29|1068.13
05:04:31|1068.23
05:04:32|1068.3
05:04:33|1068.3
05:04:33|1068.3
05:04:34|1068.31
05:04:36|1068.33
05:04:36|1068.33
05:04:37|1068.33
05:04:38|1068.25
05:04:40|1068.25
05:04:41|1068.25
05:04:41|1068.57
05:04:43|1068.47
05:04:44|1068.46
05:04:44|1068.29
05:04:46|1068.29
05:04:47|1068.29
05:04:48|1068.29
05:04:49|1068.28
05:04:50|1068.26
05:04:51|1068.28
05:04:52|1068.28
05:04:53|1068.47
05:04:54|1068.74
05:04:56|1069.
05:04:56|1069.43
05:04:57|1069.43
05:04:59|1069.42
05:05:00|1069.42
05:05:01|1068.84
05:05:02|1068.84
05:05:02|1068.88
05:05:03|1068.98
05:05:05|1069.03
05:05:05|1069.03
05:05:07|1069.12
05:05:08|1069.25
05:05:10|1069.15
05:05:11|1069.15
05:05:11|1069.13
05:05:13|1069.19
05:05:14|1069.19
05:05:15|1068.87
05:05:16|1068.47
05:05:17|1068.63
05:05:18|1068.14
05:05:19|1068.25
05:05:21|1068.64
05:05:21|1068.52
05:05:22|1068.53
05:05:23|1068.52
05:05:24|1068.52
05:05:25|1068.52
05:05:26|1068.33
05:05:27|1068.32
05:05:28|1068.43
05:05:29|1068.46
05:05:31|1068.42
05:05:32|1068.43
05:05:33|1068.43
05:05:34|1068.36
05:05:35|1068.4
05:05:36|1068.41
05:05:37|1068.42
05:05:38|1068.42
05:05:39|1068.43
05:05:40|1068.43
05:05:41|1068.43
05:05:42|1068.43
05:05:44|1068.32
05:05:45|1068.32
05:05:46|1068.37
05:05:48|1068.87
05:05:48|1069.08
05:05:50|1069.08
05:05:51|1069.09
05:05:52|1069.09
05:05:53|1069.09
05:05:54|1069.13
05:05:54|1069.13
05:05:55|1069.13
05:05:56|1069.13
05:05:58|1069.14
05:05:59|1069.27
05:06:01|1069.47
05:06:02|1069.47
05:06:03|1069.56
05:06:04|1069.75
05:06:05|1069.8
05:06:06|1069.82
05:06:07|1069.86
05:06:08|1069.86
05:06:08|1070.27
05:06:10|1070.27
05:06:11|1070.28
05:06:11|1070.28
05:06:12|1070.27
05:06:14|1070.58
05:06:16|1070.59
05:06:16|1070.87
05:06:17|1070.87
05:06:18|1070.96
05:06:19|1070.95
05:06:20|1070.76
05:06:22|1069.85
05:06:22|1069.57
05:06:23|1069.92
05:06:24|1070.12
05:06:25|1069.93
05:06:26|1069.93
05:06:28|1069.78
05:06:29|1069.6
05:06:30|1069.59
05:06:30|1069.73
05:06:32|1070.03
05:06:33|1070.16
05:06:34|1070.21
05:06:35|1070.21
05:06:36|1070.34
05:06:37|1070.64
05:06:38|1071.07
05:06:39|1070.91
05:06:40|1071.09
05:06:41|1070.53
05:06:42|1070.44
05:06:43|1070.98
05:06:44|1070.79
05:06:45|1070.52
05:06:46|1070.52
05:06:47|1070.72
05:06:49|1070.78
05:06:50|1070.78
05:06:50|1070.68
05:06:52|1070.88
05:06:53|1070.84
05:06:54|1070.84
05:06:55|1070.72
05:06:56|1070.75
05:06:57|1070.82
05:06:58|1070.99
05:06:59|1071.27
05:07:00|1071.36
05:07:01|1071.33
05:07:02|1071.43
05:07:03|1071.73
05:07:04|1071.37
05:07:05|1071.
05:07:06|1071.12
05:07:07|1071.33
05:07:08|1071.05
05:07:09|1071.15
05:07:10|1071.15
05:07:12|1071.14
05:07:12|1071.07
05:07:13|1071.06
05:07:14|1071.06
05:07:16|1070.99
05:07:17|1070.99
05:07:18|1070.76
05:07:19|1070.57
05:07:21|1070.73
05:07:21|1070.73
05:07:27|1071.01
05:07:28|1071.02
05:07:29|1071.02
05:07:30|1071.02
05:07:32|1071.01
05:07:32|1070.95
05:07:33|1070.95
05:07:34|1070.95
05:07:36|1070.95
05:07:37|1071.37
05:07:38|1071.38
05:07:39|1071.47
05:07:40|1071.77
05:07:41|1071.61
05:07:42|1072.
05:07:43|1071.99
05:07:44|1071.9
05:07:45|1071.75
05:07:46|1071.81
05:07:47|1071.63
05:07:49|1071.76
05:07:49|1072.04
05:07:50|1072.26
05:07:52|1072.17
05:07:53|1072.11
05:07:55|1072.36
05:07:56|1072.17
05:07:57|1071.96
05:07:57|1071.81
05:07:59|1071.7
05:08:00|1071.8
05:08:01|1072.01
05:08:02|1072.04
05:08:03|1072.23
05:08:04|1072.28
05:08:05|1072.19
05:08:06|1072.61
05:08:07|1073.29
05:08:09|1073.24
05:08:09|1073.14
05:08:10|1072.9
05:08:11|1072.91
05:08:12|1073.39
05:08:13|1073.12
05:08:14|1073.12
05:08:16|1073.6
05:08:16|1073.42
05:08:17|1073.41
05:08:18|1073.27
05:08:20|1073.02
05:08:20|1073.15
05:08:21|1073.4
05:08:42|1073.37
05:08:43|1072.18
05:08:44|1072.05
05:08:46|1071.82
05:08:46|1071.78
05:08:48|1071.78
05:08:49|1071.98
05:08:49|1071.87
05:08:51|1071.87
05:08:52|1071.82
05:08:54|1071.73
05:08:55|1071.71
05:08:55|1071.71
05:08:57|1071.7
05:08:57|1071.63
05:08:59|1072.1
05:09:00|1072.36
05:09:01|1072.36
05:09:02|1072.53
05:09:03|1072.54
05:09:04|1072.53
05:09:05|1072.53
05:09:06|1072.85
05:09:07|1073.37
05:09:08|1073.68
05:09:09|1073.68
05:09:10|1073.26
05:09:11|1073.26
05:09:12|1072.98
05:09:13|1072.98
05:09:14|1073.22
05:09:15|1073.12
05:09:16|1073.12
05:09:17|1072.98
05:09:18|1072.97
05:09:19|1073.
05:09:20|1073.
05:09:21|1073.
05:09:22|1073.
05:09:23|1073.
05:09:25|1073.08
05:09:25|1073.08
05:09:26|1073.24
05:09:27|1073.47
05:09:29|1073.53
05:09:30|1073.64
05:09:30|1073.64
05:09:31|1073.69
05:09:33|1073.63
05:09:34|1073.51
05:09:35|1073.56
05:09:36|1073.56
05:09:37|1073.64
05:09:37|1073.55
05:09:38|1073.84
05:09:39|1073.75
05:09:40|1073.75
05:09:41|1073.68
05:09:43|1073.68
05:09:44|1074.
05:09:45|1074.01
05:09:45|1073.67
05:09:46|1073.76
05:09:48|1073.93
05:09:49|1073.93
05:09:50|1074.09
05:09:51|1074.06
05:09:52|1073.78
05:09:53|1073.97
05:09:54|1073.76
05:09:56|1073.75
05:09:56|1073.78
05:09:57|1073.78
05:09:59|1073.78
05:10:00|1073.9
05:10:00|1073.98
05:10:01|1073.99
05:10:02|1074.31
05:10:04|1074.64
05:10:05|1074.81
05:10:06|1075.24
05:10:07|1074.8
05:10:09|1074.95
05:10:09|1074.81
05:10:10|1074.8
05:10:11|1074.35
05:10:12|1074.15
05:10:13|1074.15
05:10:14|1074.13
05:10:15|1073.76
05:10:16|1073.55
05:10:18|1073.52
05:10:19|1073.43
05:10:19|1073.55
05:10:22|1073.45
05:10:22|1073.42
05:10:23|1073.44
05:10:24|1073.74
05:10:25|1073.75
05:10:26|1073.6
05:10:27|1073.6
05:10:29|1073.6
05:10:29|1073.6
05:10:31|1073.46
05:10:32|1073.19
05:10:34|1073.01
05:10:35|1073.17
05:10:37|1073.27
05:10:38|1073.43
05:10:39|1073.44
05:10:40|1073.43
05:10:41|1073.33
05:10:42|1073.1
05:10:42|1073.11
05:10:44|1073.08
05:10:45|1073.01
05:10:46|1072.7
05:10:47|1072.55
05:10:48|1072.54
05:10:49|1072.64
05:10:50|1072.64
05:10:51|1072.64
05:10:52|1072.64
05:10:53|1072.3
05:10:54|1072.4
05:10:55|1072.4
05:10:56|1072.4
05:10:57|1072.4
05:10:58|1072.4
05:10:59|1072.4
05:11:00|1072.4
05:11:01|1072.3
05:11:02|1072.65
05:11:03|1072.7
05:11:04|1072.95
05:11:05|1073.2
05:11:06|1072.72
05:11:07|1072.98
05:11:08|1072.98
05:11:09|1072.98
05:11:10|1072.87
05:11:11|1072.87
05:11:12|1072.87
05:11:13|1072.87
05:11:14|1072.87
05:11:19|1072.87
05:11:19|1072.63
05:11:21|1072.62
05:11:22|1072.69
05:11:23|1072.88
05:11:24|1072.87
05:11:25|1072.87
05:11:26|1072.87
05:11:27|1072.67
05:11:28|1072.63
05:11:29|1072.63
05:11:30|1072.79
05:11:31|1072.92
05:11:33|1072.91
05:11:34|1072.82
05:11:34|1072.83
05:11:36|1072.83
05:11:37|1072.83
05:11:37|1072.83
05:11:39|1072.82
05:11:40|1072.71
05:11:41|1072.64
05:11:41|1072.64
05:11:43|1072.64
05:11:44|1072.61
05:11:45|1072.72
05:11:45|1072.44
05:11:46|1072.63
05:11:47|1072.64
05:11:48|1073.6
05:11:49|1073.67
05:11:50|1073.41
05:11:52|1073.4
05:11:53|1073.06
05:11:54|1073.07
05:11:54|1073.07
05:11:56|1072.87
05:11:56|1072.87
05:11:58|1072.86
05:11:59|1072.87
05:12:00|1072.97
05:12:00|1073.05
05:12:01|1073.17
05:12:02|1073.17
05:12:03|1073.51
05:12:06|1073.82
05:12:06|1073.77
05:12:08|1073.36
05:12:08|1073.21
05:12:09|1072.88
05:12:10|1072.88
05:12:12|1072.94
05:12:12|1072.97
05:12:13|1072.97
05:12:14|1073.3
05:12:16|1073.37
05:12:17|1073.37
05:12:18|1073.37
05:12:19|1072.98
05:12:20|1072.71
05:12:22|1072.58
05:12:22|1072.58
05:12:34|1072.58
05:12:35|1072.86
05:12:36|1072.86
05:12:36|1072.9
05:12:38|1072.91
05:12:39|1072.91
05:12:40|1072.9
05:12:41|1072.9
05:12:42|1072.9
05:12:43|1072.87
05:12:44|1072.86
05:12:45|1072.45
05:12:46|1072.45
05:12:48|1072.45
05:12:48|1072.45
05:12:50|1072.31
05:12:50|1072.24
05:12:51|1072.18
05:12:53|1072.18
05:12:54|1072.14
05:12:54|1072.09
05:12:55|1072.09
05:12:57|1072.04
05:12:57|1072.03
05:12:59|1071.92
05:13:00|1071.93
05:13:01|1071.6
05:13:02|1071.55
05:13:03|1071.64
05:13:04|1071.84
05:13:06|1071.85
05:13:06|1071.82
05:13:08|1071.82
05:13:08|1071.63
05:13:09|1071.63
05:13:11|1071.49
05:13:12|1071.49
05:13:13|1071.48
05:13:14|1071.48
05:13:15|1071.4
05:13:16|1071.54
05:13:17|1071.44
05:13:18|1071.8
05:13:19|1071.59
05:13:20|1071.58
05:13:21|1071.49
05:13:22|1071.43
05:13:24|1071.43
05:13:25|1071.43
05:13:26|1071.43
05:13:27|1071.77
05:13:28|1071.61
05:13:29|1071.44
05:13:30|1071.27
05:13:31|1071.25
05:13:32|1071.25
05:13:33|1070.97
05:13:35|1070.01
05:13:35|1069.86
05:13:37|1069.61
05:13:37|1069.85
05:13:38|1069.89
05:13:39|1070.32
05:13:40|1070.34
05:13:41|1070.25
05:13:43|1070.58
05:13:43|1070.49
05:13:45|1070.15
05:13:45|1069.62
05:13:47|1069.94
05:13:47|1069.98
05:13:49|1069.98
05:13:49|1069.7
05:13:50|1070.28
05:13:52|1069.99
05:13:54|1069.85
05:13:54|1069.85
05:13:56|1069.85
05:13:56|1069.78
05:13:58|1069.86
05:13:59|1069.86
05:14:00|1069.55
05:14:00|1069.53
05:14:01|1069.65
05:14:03|1069.64
05:14:04|1069.56
05:14:05|1069.17
05:14:06|1069.17
05:14:07|1068.93
05:14:08|1068.92
05:14:09|1069.17
05:14:10|1069.28
05:14:11|1069.03
05:14:12|1069.19
05:14:13|1069.11
05:14:14|1068.99
05:14:15|1068.99
05:14:16|1068.65
05:14:17|1068.58
05:14:18|1068.48
05:14:19|1068.71
05:14:20|1068.83
05:14:21|1068.84
05:14:22|1068.84
05:14:23|1068.97
05:14:24|1069.26
05:14:25|1069.52
05:14:26|1068.83
05:14:27|1069.34
05:14:28|1069.65
05:14:29|1069.89
05:14:30|1069.73
05:14:31|1069.8
05:14:32|1069.97
05:14:33|1069.97
05:14:34|1069.97
05:14:35|1069.97
05:14:36|1070.09
05:14:37|1070.23
05:14:38|1070.47
05:14:39|1070.46
05:14:40|1070.71
05:14:41|1070.73
05:14:42|1070.71
05:14:43|1070.71
05:14:44|1070.64
05:14:45|1071.14
05:14:46|1071.38
05:14:47|1071.39
05:14:48|1071.48
05:14:49|1071.55
05:14:50|1071.9
05:14:51|1071.91
05:14:52|1071.91
05:14:53|1071.91
05:14:54|1071.7
05:14:56|1071.92
05:14:57|1071.52
05:14:58|1071.38
05:14:58|1071.07
05:14:59|1070.93
05:15:00|1070.57
05:15:01|1070.52
05:15:02|1071.33
05:15:04|1071.71
05:15:05|1071.22
05:15:06|1071.36
05:15:08|1070.73
05:15:09|1070.95
05:15:10|1070.96
05:15:11|1070.96
05:15:12|1070.96
05:15:12|1071.35
05:15:14|1071.36
05:15:15|1071.35
05:15:16|1071.7
05:15:17|1071.7
05:15:18|1071.71
05:15:19|1071.71
05:15:20|1071.71
05:15:21|1071.72
05:15:22|1071.71
05:15:23|1071.71
05:15:24|1071.71
05:15:25|1071.72
05:15:26|1071.95
05:15:27|1071.99
05:15:28|1072.13
05:15:29|1072.41
05:15:30|1072.56
05:15:31|1072.56
05:15:32|1072.33
05:15:33|1072.53
05:15:34|1072.55
05:15:35|1072.55
05:15:37|1072.6
05:15:37|1072.59
05:15:39|1072.63
05:15:40|1072.63
05:15:41|1072.63
05:15:42|1072.63
05:15:44|1072.29
05:15:44|1072.32
05:15:45|1072.24
05:15:46|1071.73
05:15:47|1071.41
05:15:48|1071.85
05:15:50|1071.47
05:15:51|1071.47
05:15:51|1071.31
05:15:52|1071.45
05:15:54|1071.17
05:15:55|1070.98
05:15:55|1070.33
05:15:57|1069.85
05:15:57|1069.85
05:15:58|1069.85
05:15:59|1069.85
05:16:00|1069.85
05:16:01|1069.84
05:16:03|1069.45
05:16:04|1069.21
05:16:05|1068.86
05:16:05|1068.67
05:16:07|1069.14
05:16:08|1069.39
05:16:10|1069.09
05:16:11|1069.33
05:16:12|1068.9
05:16:12|1068.67
05:16:13|1068.41
05:16:15|1068.41
05:16:16|1068.41
05:16:17|1068.4
05:16:18|1068.05
05:16:19|1068.05
05:16:20|1067.9
05:16:21|1067.94
05:16:22|1068.08
05:16:23|1068.16
05:16:24|1068.44
05:16:25|1067.98
05:16:26|1067.84
05:16:27|1067.84
05:16:28|1067.8
05:16:29|1067.78
05:16:30|1067.78
05:16:31|1067.71
05:16:32|1067.71
05:16:33|1067.71
05:16:34|1067.7
05:16:36|1067.7
05:16:37|1067.7
05:16:37|1067.18
05:16:38|1067.1
05:16:40|1066.86
05:16:40|1066.7
05:16:41|1066.18
05:16:43|1065.94
05:16:44|1065.63
05:16:45|1065.98
05:16:46|1065.81
05:16:47|1064.99
05:16:48|1065.49
05:16:49|1065.63
05:16:50|1065.46
05:16:51|1065.28
05:16:52|1065.55
05:16:53|1065.46
05:16:54|1064.77
05:16:55|1064.54
05:16:56|1064.53
05:16:57|1064.41
05:16:58|1064.18
05:16:59|1064.37
05:17:01|1064.94
05:17:02|1064.52
05:17:02|1064.29
05:17:03|1064.24
05:17:04|1063.7
05:17:05|1063.77
05:17:07|1063.47
05:17:08|1063.42
05:17:09|1063.44
05:17:10|1063.44
05:17:11|1063.44
05:17:12|1062.64
05:17:13|1062.61
05:17:14|1062.18
05:17:15|1062.45
05:17:16|1062.9
05:17:17|1062.77
05:17:19|1063.28
05:17:19|1062.94
05:17:21|1063.18
05:17:21|1063.18
05:17:22|1063.75
05:17:24|1063.8
05:17:25|1064.55
05:17:25|1065.24
05:17:26|1065.62
05:17:28|1065.8
05:17:29|1065.8
05:17:29|1064.97
05:17:31|1065.05
05:17:32|1064.3
05:17:33|1064.52
05:17:34|1064.13
05:17:35|1064.35
05:17:36|1064.62
05:17:37|1064.13
05:17:38|1063.84
05:17:38|1063.86
05:17:40|1063.51
05:17:41|1063.76
05:17:42|1064.33
05:17:43|1064.24
05:17:44|1063.99
05:17:45|1063.36
05:17:46|1063.48
05:17:47|1063.87
05:17:48|1064.1
05:17:50|1063.48
05:17:52|1063.11
05:17:53|1062.47
05:17:54|1062.47
05:17:55|1062.97
05:17:56|1063.15
05:17:57|1063.9
05:17:58|1063.9
05:17:58|1063.59
05:17:59|1063.66
05:18:01|1063.17
05:18:02|1063.18
05:18:04|1063.14
05:18:04|1063.14
05:18:05|1063.32
05:18:06|1063.32
05:18:08|1063.33
05:18:09|1063.34
05:18:10|1063.8
05:18:11|1064.13
05:18:12|1064.28
05:18:14|1064.28
05:18:14|1064.17
05:18:16|1064.58
05:18:16|1064.62
05:18:18|1064.14
05:18:19|1063.98
05:18:20|1064.3
05:18:21|1064.31
05:18:22|1064.31
05:18:23|1064.46
05:18:24|1064.41
05:18:25|1064.3
05:18:26|1064.31
05:18:27|1063.61
05:18:29|1063.55
05:18:29|1063.78
05:18:31|1063.79
05:18:31|1063.85
05:18:32|1063.85
05:18:34|1064.13
05:18:35|1064.13
05:18:36|1064.1
05:18:36|1064.3
05:18:37|1064.31
05:18:39|1064.06
05:18:39|1064.06
05:18:41|1063.71
05:18:42|1063.36
05:18:43|1063.35
05:18:44|1063.33
05:18:46|1063.23
05:18:47|1063.31
05:18:48|1062.79
05:18:50|1062.76
05:18:51|1062.45
05:18:51|1062.53
05:18:53|1062.48
05:18:54|1062.63
05:18:55|1062.34
05:18:57|1062.67
05:18:57|1062.68
05:18:59|1062.27
05:19:00|1062.44
05:19:00|1062.08
05:19:01|1062.23
05:19:02|1062.39
05:19:04|1062.76
05:19:05|1063.06
05:19:06|1063.32
05:19:07|1063.49
05:19:08|1063.52
05:19:09|1063.75
05:19:10|1063.63
05:19:11|1063.57
05:19:12|1063.58
05:19:13|1063.64
05:19:15|1063.65
05:19:15|1063.64
05:19:16|1063.53
05:19:17|1063.62
05:19:18|1063.65
05:19:19|1064.13
05:19:20|1063.8
05:19:21|1063.79
05:19:22|1063.63
05:19:23|1063.75
05:19:24|1063.76
05:19:27|1063.79
05:19:27|1063.06
05:19:28|1062.69
05:19:29|1062.57
05:19:30|1062.57
05:19:31|1062.71
05:19:32|1062.87
05:19:33|1062.87
05:19:34|1063.15
05:19:35|1063.4
05:19:36|1063.41
05:19:37|1063.47
05:19:39|1063.55
05:19:39|1063.16
05:19:40|1063.05
05:19:42|1062.71
05:19:43|1062.57
05:19:44|1062.57
05:19:44|1062.79
05:19:46|1062.8
05:19:47|1062.83
05:19:48|1062.84
05:19:50|1062.89
05:19:51|1062.65
05:19:52|1062.57
05:19:53|1062.56
05:19:54|1062.25
05:19:55|1062.25
05:19:56|1062.38
05:19:57|1062.56
05:19:58|1062.57
05:19:59|1062.69
05:20:00|1062.7
05:20:01|1062.75
05:20:15|1062.28
05:20:16|1063.03
05:20:17|1062.95
05:20:19|1063.16
05:20:20|1063.44
05:20:21|1063.55
05:20:22|1063.77
05:20:23|1063.98
05:20:24|1063.89
05:20:25|1064.
05:20:26|1064.23
05:20:27|1064.32
05:20:28|1064.32
05:20:29|1063.9
05:20:30|1064.07
05:20:31|1064.1
05:20:32|1064.31
05:20:33|1064.42
05:20:34|1064.42
05:20:35|1064.59
05:20:36|1064.44
05:20:37|1064.46
05:20:37|1064.1
05:20:39|1063.95
05:20:39|1064.05
05:20:41|1063.94
05:20:42|1063.79
05:20:43|1063.79
05:20:44|1063.79
05:20:45|1063.98
05:20:46|1064.26
05:20:48|1064.02
05:20:49|1064.12
05:20:50|1063.98
05:20:51|1063.97
05:20:52|1063.34
05:20:53|1063.34
05:20:54|1063.5
05:20:55|1063.81
05:20:56|1064.3
05:20:57|1063.79
05:20:58|1063.37
05:21:00|1063.04
05:21:01|1062.6
05:21:02|1062.59
05:21:02|1062.99
05:21:03|1063.29
05:21:04|1063.3
05:21:06|1063.48
05:21:06|1063.46
05:21:07|1063.46
05:21:09|1063.45
05:21:10|1063.75
05:21:10|1063.75
05:21:12|1063.71
05:21:13|1063.8
05:21:14|1063.8
05:21:15|1063.8
05:21:16|1063.79
05:21:18|1063.79
05:21:18|1063.79
05:21:19|1063.35
05:21:20|1063.74
05:21:21|1063.66
05:21:23|1063.66
05:21:24|1063.66
05:21:24|1063.86
05:21:25|1063.85
05:21:26|1064.13
05:21:28|1064.13
05:21:28|1064.14
05:21:29|1064.37
05:21:30|1064.75
05:21:32|1064.46
05:21:33|1064.99
05:21:34|1064.99
05:21:34|1065.22
05:21:36|1065.23
05:21:37|1065.23
05:21:37|1065.45
05:21:39|1065.46
05:21:40|1065.63
05:21:40|1066.03
05:21:42|1065.98
05:21:44|1065.99
05:21:44|1065.98
05:21:45|1065.98
05:21:46|1066.2
05:21:47|1066.2
05:21:48|1066.42
05:21:49|1066.42
05:21:50|1066.07
05:21:51|1065.79
05:21:52|1065.39
05:21:53|1065.23
05:21:54|1064.31
05:21:56|1064.62
05:21:57|1064.42
05:21:58|1064.09
05:21:59|1063.35
05:22:00|1063.51
05:22:01|1063.86
05:22:03|1064.02
05:22:03|1064.04
05:22:05|1064.03
05:22:06|1064.03
05:22:06|1064.02
05:22:08|1064.24
05:22:09|1064.07
05:22:10|1064.44
05:22:11|1065.23
05:22:12|1065.43
05:22:13|1065.05
05:22:14|1065.31
05:22:15|1065.38
05:22:16|1065.06
05:22:17|1064.61
05:22:18|1064.61
05:22:19|1065.02
05:22:20|1065.29
05:22:21|1065.01
05:22:22|1065.01
05:22:23|1064.76
05:22:23|1064.21
05:22:25|1064.21
05:22:26|1064.21
05:22:27|1064.13
05:22:28|1064.21
05:22:29|1064.51
05:22:30|1064.68
05:22:31|1064.41
05:22:32|1064.38
05:22:33|1064.38
05:22:34|1064.32
05:22:35|1064.37
05:22:36|1064.22
05:22:37|1064.21
05:22:38|1064.42
05:22:39|1064.51
05:22:40|1064.6
05:22:41|1064.6
05:22:42|1064.53
05:22:43|1064.01
05:22:44|1064.24
05:22:45|1064.24
05:22:46|1064.24
05:22:47|1064.21
05:22:48|1063.9
05:22:50|1063.79
05:22:51|1063.61
05:22:52|1063.68
05:22:53|1064.32
05:22:54|1064.32
05:22:55|1064.33
05:22:56|1064.34
05:22:57|1064.33
05:22:58|1064.34
05:22:59|1064.73
05:23:00|1064.39
05:23:01|1064.72
05:23:02|1064.73
05:23:03|1064.72
05:23:05|1064.72
05:23:05|1064.72
05:23:06|1064.28
05:23:07|1064.28
05:23:08|1064.38
05:23:09|1064.52
05:23:10|1064.51
05:23:11|1064.61
05:23:12|1064.6
05:23:13|1064.6
05:23:15|1064.52
05:23:15|1064.53
05:23:17|1064.53
05:23:18|1064.41
05:23:19|1064.34
05:23:20|1064.34
05:23:21|1064.34
05:23:22|1064.34
05:23:24|1064.34
05:23:25|1064.34
05:23:25|1064.33
05:23:26|1064.34
05:23:27|1064.34
05:23:29|1064.43
05:23:29|1064.43
05:23:31|1064.44
05:23:31|1064.7
05:23:32|1064.85
05:23:33|1064.94
05:23:34|1064.71
05:23:35|1064.23
05:23:37|1064.17
05:23:37|1064.55
05:23:39|1064.55
05:23:39|1064.39
05:23:41|1064.5
05:23:42|1064.5
05:23:43|1064.58
05:23:45|1064.35
05:23:45|1064.35
05:23:47|1064.7
05:23:48|1064.7
05:23:49|1064.7
05:23:50|1064.99
05:23:51|1064.99
05:23:52|1064.99
05:23:53|1065.1
05:23:54|1065.13
05:23:55|1064.83
05:23:56|1064.96
05:23:57|1065.35
05:23:58|1065.35
05:23:59|1064.79
05:24:00|1064.42
05:24:02|1064.41
05:24:02|1064.34
05:24:04|1064.01
05:24:04|1064.42
05:24:05|1064.65
05:24:06|1064.69
05:24:07|1064.69
05:24:08|1064.84
05:24:09|1065.07
05:24:10|1065.36
05:24:11|1064.69
05:24:12|1064.77
05:24:13|1064.71
05:24:14|1064.95
05:24:15|1064.96
05:24:17|1064.95
05:24:17|1064.95
05:24:18|1064.95
05:24:19|1064.96
05:24:20|1064.96
05:24:21|1064.96
05:24:22|1064.96
05:24:23|1065.48
05:24:25|1065.24
05:24:25|1065.24
05:24:27|1065.24
05:24:27|1065.24
05:24:29|1065.34
05:24:29|1065.35
05:24:31|1065.34
05:24:31|1065.34
05:24:32|1065.34
05:24:34|1065.34
05:24:34|1065.34
05:24:35|1065.43
05:24:36|1065.42
05:24:37|1065.42
05:24:38|1065.42
05:24:40|1065.42
05:24:40|1065.42
05:24:41|1065.42
05:24:43|1065.66
05:24:44|1065.65
05:24:45|1065.59
05:24:46|1065.59
05:24:47|1065.23
05:24:48|1065.12
05:24:50|1065.23
05:24:50|1065.23
05:24:51|1065.31
05:24:52|1065.46
05:24:54|1065.24
05:24:54|1065.25
05:24:55|1064.89
05:24:56|1064.77
05:24:57|1064.43
05:24:58|1064.65
05:24:59|1064.47
05:25:01|1064.47
05:25:01|1064.95
05:25:03|1065.22
05:25:04|1065.22
05:25:05|1064.59
05:25:06|1064.78
05:25:07|1064.78
05:25:08|1064.59
05:25:09|1064.58
05:25:10|1063.8
05:25:11|1063.79
05:25:12|1063.54
05:25:13|1063.3
05:25:14|1063.16
05:25:15|1063.01
05:25:16|1063.02
05:25:17|1063.02
05:25:18|1063.18
05:25:19|1063.25
05:25:20|1063.02
05:25:21|1063.17
05:25:22|1063.17
05:25:23|1063.38
05:25:24|1063.01
05:25:25|1062.86
05:25:26|1062.55
05:25:27|1062.3
05:25:28|1062.3
05:25:29|1062.31
05:25:30|1062.24
05:25:31|1062.01
05:25:33|1061.73
05:25:33|1061.91
05:25:35|1061.78
05:25:36|1061.79
05:25:37|1062.
05:25:38|1062.
05:25:39|1062.29
05:25:41|1062.12
05:25:42|1062.07
05:25:42|1061.84
05:25:43|1061.84
05:25:45|1061.84
05:25:47|1061.81
05:25:48|1061.33
05:25:49|1061.57
05:25:50|1061.57
05:25:51|1061.66
05:25:52|1061.57
05:25:52|1061.56
05:25:54|1061.57
05:25:55|1061.57
05:25:56|1061.65
05:25:57|1061.47
05:25:58|1061.55
05:25:59|1061.32
05:26:00|1061.31
05:26:01|1061.32
05:26:02|1061.06
05:26:03|1060.78
05:26:04|1060.87
05:26:05|1060.45
05:26:07|1060.63
05:26:08|1060.86
05:26:09|1060.93
05:26:10|1060.66
05:26:12|1061.16
05:26:13|1061.16
05:26:14|1061.31
05:26:14|1061.24
05:26:16|1061.29
05:26:17|1061.15
05:26:18|1061.23
05:26:19|1061.53
05:26:20|1061.44
05:26:21|1061.57
05:26:22|1061.47
05:26:23|1061.47
05:26:24|1061.11
05:26:25|1061.01
05:26:26|1060.84
05:26:27|1060.97
05:26:28|1060.63
05:26:29|1060.97
05:26:30|1060.97
05:26:31|1061.27
05:26:32|1061.29
05:26:33|1061.34
05:26:35|1061.71
05:26:36|1062.09
05:26:37|1062.1
05:26:38|1062.46
05:26:39|1063.08
05:26:40|1063.07
05:26:42|1063.35
05:26:42|1064.18
05:26:43|1064.29
05:26:44|1064.21
05:26:46|1064.21
05:26:47|1064.22
05:26:48|1064.33
05:26:49|1064.32
05:26:50|1064.35
05:26:51|1064.35
05:26:52|1064.32
05:26:53|1064.24
05:26:54|1064.22
05:26:55|1064.32
05:26:56|1064.31
05:26:58|1064.04
05:26:59|1063.41
05:27:00|1063.33
05:27:01|1063.5
05:27:01|1063.94
05:27:03|1063.68
05:27:04|1063.41
05:27:05|1063.03
05:27:07|1063.13
05:27:09|1063.66
05:27:09|1063.89
05:27:10|1063.86
05:27:11|1063.85
05:27:12|1063.85
05:27:13|1063.94
05:27:14|1063.84
05:27:15|1063.48
05:27:16|1063.13
05:27:17|1063.36
05:27:18|1063.62
05:27:19|1063.56
05:27:20|1063.42
05:27:21|1063.58
05:27:22|1063.71
05:27:23|1063.13
05:27:25|1063.27
05:27:26|1063.64
05:27:27|1063.64
05:27:28|1063.81
05:27:29|1063.99
05:27:30|1063.67
05:27:31|1063.37
05:27:32|1063.37
05:27:33|1063.47
05:27:35|1063.64
05:27:36|1063.5
05:27:37|1063.
05:27:38|1063.
05:27:39|1063.01
05:27:40|1063.01
05:27:41|1063.32
05:27:42|1063.31
05:27:43|1063.02
05:27:44|1063.02
05:27:45|1063.34
05:27:46|1063.34
05:27:47|1063.22
05:27:48|1063.23
05:27:49|1063.32
05:27:50|1063.33
05:27:51|1063.33
05:27:52|1063.33
05:27:53|1063.43
05:27:54|1063.33
05:27:55|1063.22
05:27:56|1063.01
05:27:58|1062.93
05:27:59|1062.94
05:28:00|1062.94
05:28:01|1063.01
05:28:01|1063.16
05:28:03|1063.16
05:28:05|1063.26
05:28:05|1063.01
05:28:06|1063.2
05:28:07|1063.13
05:28:08|1063.32
05:28:10|1063.74
05:28:10|1063.98
05:28:11|1063.88
05:28:12|1063.52
05:28:13|1063.52
05:28:14|1063.51
05:28:15|1063.4
05:28:17|1063.2
05:28:17|1063.13
05:28:19|1063.48
05:28:19|1063.57
05:28:21|1064.46
05:28:22|1064.3
05:28:23|1063.87
05:28:24|1064.17
05:28:24|1064.15
05:28:26|1064.04
05:28:27|1064.04
05:28:28|1064.04
05:28:29|1064.04
05:28:30|1063.7
05:28:31|1063.68
05:28:32|1063.6
05:28:33|1063.36
05:28:34|1063.35
05:28:35|1062.96
05:28:36|1062.76
05:28:37|1062.71
05:28:38|1062.82
05:28:39|1062.92
05:28:40|1062.8
05:28:41|1062.67
05:28:42|1062.67
05:28:43|1062.67
05:28:44|1062.66
05:28:45|1062.75
05:28:47|1062.75
05:28:47|1063.14
05:28:48|1062.83
05:28:49|1062.83
05:28:50|1062.97
05:28:51|1062.97
05:28:53|1062.97
05:28:54|1062.97
05:28:55|1063.44
05:28:55|1063.56
05:28:56|1063.57
05:28:58|1063.44
05:28:59|1063.86
05:29:00|1063.89
05:29:01|1063.96
05:29:02|1064.11
05:29:03|1064.41
05:29:04|1064.4
05:29:05|1064.74
05:29:06|1064.36
05:29:07|1064.33
05:29:08|1063.88
05:29:09|1063.93
05:29:10|1063.78
05:29:11|1063.27
05:29:12|1063.47
05:29:13|1063.47
05:29:14|1063.43
05:29:15|1063.42
05:29:17|1063.43
05:29:17|1063.42
05:29:18|1063.43
05:29:20|1063.43
05:29:20|1063.42
05:29:22|1063.69
05:29:22|1063.78
05:29:24|1063.87
05:29:24|1064.17
05:29:25|1064.12
05:29:27|1064.55
05:29:28|1064.78
05:29:29|1064.78
05:29:30|1064.63
05:29:31|1064.71
05:29:32|1064.68
05:29:33|1064.87
05:29:34|1064.87
05:29:35|1064.9
05:29:36|1064.9
05:29:37|1065.81
05:29:38|1065.81
05:29:39|1065.89
05:29:40|1065.8
05:29:42|1066.21
05:29:42|1066.2
05:29:43|1065.93
05:29:44|1065.93
05:29:45|1065.99
05:29:47|1065.57
05:29:48|1065.96
05:29:49|1066.2
05:29:50|1065.73
05:29:51|1065.66
05:29:52|1065.66
05:29:53|1065.91
05:29:54|1066.13
05:29:55|1066.13
05:29:56|1066.12
05:29:57|1066.15
05:29:58|1066.06
05:29:59|1065.82
05:30:01|1065.83
05:30:01|1065.53
05:30:02|1065.82
05:30:03|1065.83
05:30:05|1065.83
05:30:06|1065.15
05:30:06|1064.64
05:30:07|1064.2
05:30:09|1064.18
05:30:11|1064.42
05:30:12|1064.37
05:30:13|1064.61
05:30:15|1064.49
05:30:15|1064.71
05:30:17|1064.56
05:30:18|1065.33
05:30:18|1065.3
05:30:19|1065.43
05:30:20|1065.06
05:30:21|1065.35
05:30:23|1065.67
05:30:23|1066.35
05:30:25|1066.7
05:30:26|1066.78
05:30:27|1066.78
05:30:27|1067.15
05:30:29|1067.23
05:30:30|1067.18
05:30:31|1067.38
05:30:32|1067.59
05:30:33|1067.84
05:30:34|1067.62
05:30:35|1067.35
05:30:36|1067.1
05:30:37|1066.86
05:30:38|1066.77
05:30:39|1066.42
05:30:40|1066.51
05:30:41|1066.66
05:30:42|1066.49
05:30:43|1065.58
05:30:44|1065.86
05:30:46|1065.85
05:30:46|1066.04
05:30:48|1066.03
05:30:49|1065.37
05:30:51|1065.51
05:30:51|1065.51
05:30:52|1065.47
05:30:53|1065.51
05:30:55|1065.76
05:30:56|1065.08
05:30:57|1065.01
05:30:58|1065.
05:30:59|1065.01
05:31:00|1064.61
05:31:02|1064.63
05:31:03|1064.92
05:31:03|1064.65
05:31:04|1064.65
05:31:06|1064.63
05:31:07|1064.63
05:31:08|1064.76
05:31:09|1064.87
05:31:09|1064.87
05:31:11|1065.58
05:31:13|1065.06
05:31:14|1064.9
05:31:15|1064.82
05:31:16|1064.82
05:31:16|1064.74
05:31:17|1064.74
05:31:18|1064.33
05:31:20|1064.26
05:31:20|1064.28
05:31:21|1064.35
05:31:22|1064.47
05:31:23|1064.36
05:31:24|1064.19
05:31:26|1064.17
05:31:27|1064.37
05:31:28|1064.17
05:31:28|1064.07
05:31:30|1063.91
05:31:30|1064.06
05:31:32|1063.8
05:31:33|1064.04
05:31:34|1063.75
05:31:35|1063.75
05:31:36|1063.45
05:31:36|1063.28
05:31:38|1063.13
05:31:39|1063.28
05:31:40|1063.64
05:31:41|1063.38
05:31:41|1063.12
05:31:42|1062.31
05:31:43|1062.31
05:31:45|1062.29
05:31:46|1062.1
05:31:47|1062.3
05:31:47|1062.3
05:31:49|1062.2
05:31:50|1062.03
05:31:51|1061.62
05:31:52|1061.27
05:31:53|1061.09
05:31:54|1061.18
05:31:55|1061.03
05:31:57|1061.36
05:31:57|1062.01
05:31:59|1062.01
05:32:00|1062.01
05:32:00|1062.31
05:32:03|1062.22
05:32:03|1062.22
05:32:04|1062.7
05:32:05|1062.95
05:32:06|1063.14
05:32:07|1062.56
05:32:08|1062.64
05:32:09|1063.02
05:32:10|1062.68
05:32:11|1062.57
05:32:12|1062.01
05:32:14|1062.
05:32:15|1061.99
05:32:15|1061.99
05:32:17|1062.
05:32:17|1062.31
05:32:19|1062.51
05:32:20|1062.67
05:32:20|1062.82
05:32:22|1062.93
05:32:22|1062.92
05:32:23|1062.93
05:32:24|1062.93
05:32:26|1063.02
05:32:26|1062.67
05:32:27|1062.5
05:32:29|1062.62
05:32:30|1062.63
05:32:30|1063.03
05:32:32|1063.1
05:32:33|1063.1
05:32:34|1063.26
05:32:34|1063.59
05:32:35|1063.37
05:32:36|1063.31
05:32:37|1063.56
05:32:38|1063.68
05:32:39|1064.08
05:32:41|1064.41
05:32:41|1064.26
05:32:43|1064.27
05:32:44|1064.26
05:32:45|1064.24
05:32:46|1064.23
05:32:47|1064.22
05:32:48|1064.13
05:32:49|1064.15
05:33:02|1064.47
05:33:03|1065.11
05:33:04|1065.52
05:33:05|1065.32
05:33:06|1065.63
05:33:07|1065.63
05:33:08|1065.81
05:33:10|1065.83
05:33:10|1065.45
05:33:11|1065.86
05:33:12|1065.88
05:33:13|1066.47
05:33:14|1066.87
05:33:16|1067.26
05:33:17|1067.26
05:33:18|1066.9
05:33:19|1067.
05:33:20|1067.2
05:33:21|1067.13
05:33:22|1066.99
05:33:23|1066.79
05:33:24|1066.83
05:33:25|1066.34
05:33:26|1066.7
05:33:27|1066.7
05:33:28|1066.83
05:33:29|1066.94
05:33:30|1066.74
05:33:31|1066.74
05:33:32|1066.21
05:33:33|1066.42
05:33:34|1066.68
05:33:35|1066.68
05:33:36|1066.84
05:33:37|1066.7
05:33:38|1066.04
05:33:39|1066.22
05:33:40|1066.66
05:33:41|1066.37
05:33:42|1066.83
05:33:43|1066.73
05:33:44|1066.23
05:33:46|1066.17
05:33:47|1066.19
05:33:47|1066.17
05:33:49|1066.73
05:33:50|1066.72
05:33:51|1066.74
05:33:52|1066.73
05:33:53|1066.6
05:33:55|1067.13
05:33:56|1066.89
05:33:57|1066.6
05:33:58|1066.76
05:33:59|1066.61
05:34:00|1066.61
05:34:01|1066.61
05:34:03|1066.61
05:34:04|1066.74
05:34:04|1066.54
05:34:06|1066.33
05:34:07|1066.12
05:34:07|1066.62
05:34:08|1066.19
05:34:09|1066.
05:34:10|1065.89
05:34:11|1065.88
05:34:12|1066.
05:34:14|1065.57
05:34:15|1065.62
05:34:16|1065.61
05:34:17|1064.95
05:34:18|1064.95
05:34:19|1064.66
05:34:20|1064.73
05:34:21|1064.66
05:34:22|1064.66
05:34:23|1064.66
05:34:24|1064.26
05:34:25|1063.87
05:34:26|1064.15
05:34:27|1064.14
05:34:28|1064.14
05:34:29|1064.18
05:34:30|1064.18
05:34:31|1064.81
05:34:32|1065.36
05:34:33|1065.65
05:34:34|1065.74
05:34:35|1065.85
05:34:36|1066.11
05:34:37|1066.14
05:34:38|1066.14
05:34:40|1066.14
05:34:40|1066.17
05:34:41|1066.21
05:34:42|1065.74
05:34:43|1066.21
05:34:45|1065.77
05:34:46|1065.69
05:34:47|1065.84
05:34:48|1065.84
05:34:48|1066.18
05:34:49|1066.22
05:34:50|1065.87
05:34:51|1065.97
05:34:53|1066.11
05:34:54|1066.15
05:34:55|1066.26
05:34:56|1066.27
05:34:57|1066.27
05:34:58|1066.3
05:34:59|1066.58
05:35:00|1066.58
05:35:01|1066.27
05:35:02|1065.94
05:35:03|1066.32
05:35:04|1065.92
05:35:05|1065.95
05:35:06|1066.04
05:35:07|1066.04
05:35:08|1066.04
05:35:09|1066.04
05:35:10|1066.25
05:35:12|1065.88
05:35:12|1065.88
05:35:13|1065.88
05:35:14|1065.88
05:35:16|1065.6
05:35:17|1065.61
05:35:18|1065.74
05:35:18|1065.92
05:35:19|1065.92
05:35:21|1066.
05:35:22|1066.
05:35:22|1066.06
05:35:24|1066.06
05:35:25|1066.05
05:35:25|1066.05
05:35:27|1065.86
05:35:28|1065.54
05:35:29|1065.78
05:35:29|1065.61
05:35:30|1065.61
05:35:31|1065.61
05:35:33|1065.35
05:35:34|1065.41
05:35:35|1065.41
05:35:36|1065.5
05:35:37|1065.76
05:35:38|1065.96
05:35:39|1065.78
05:35:40|1065.78
05:35:41|1065.81
05:35:42|1065.81
05:35:43|1066.2
05:35:44|1066.1
05:35:45|1066.
05:35:46|1065.76
05:35:47|1065.98
05:35:48|1066.
05:35:49|1066.49
05:35:50|1066.11
05:35:51|1065.99
05:35:52|1065.99
05:35:53|1066.42
05:35:54|1066.42
05:35:56|1066.43
05:35:56|1066.54
05:35:57|1066.6
05:35:59|1066.6
05:36:00|1066.44
05:36:01|1066.84
05:36:02|1066.78
05:36:03|1066.83
05:36:04|1066.83
05:36:05|1065.95
05:36:05|1065.89
05:36:07|1065.57
05:36:08|1065.3
05:36:09|1065.51
05:36:10|1065.79
05:36:11|1065.86
05:36:12|1065.27
05:36:13|1065.54
05:36:14|1065.53
05:36:15|1065.55
05:36:17|1065.44
05:36:17|1065.37
05:36:19|1064.8
05:36:20|1064.55
05:36:22|1064.8
05:36:22|1064.93
05:36:23|1064.93
05:36:24|1065.26
05:36:25|1064.86
05:36:26|1064.68
05:36:28|1064.61
05:36:29|1064.76
05:36:30|1064.73
05:36:30|1064.93
05:36:31|1064.83
05:36:33|1065.01
05:36:34|1065.01
05:36:34|1065.24
05:36:36|1065.24
05:36:37|1065.24
05:36:38|1065.78
05:36:38|1065.19
05:36:40|1065.35
05:36:41|1065.67
05:36:41|1066.13
05:36:42|1066.22
05:36:44|1066.21
05:36:44|1066.16
05:36:46|1065.92
05:36:47|1065.66
05:36:48|1065.99
05:36:48|1065.99
05:36:50|1065.84
05:36:50|1065.64
05:36:52|1065.45
05:36:53|1065.51
05:36:53|1065.76
05:36:55|1066.02
05:36:56|1066.01
05:36:57|1066.01
05:36:58|1065.82
05:36:59|1065.76
05:37:00|1065.77
05:37:01|1065.67
05:37:02|1065.67
05:37:03|1065.96
05:37:04|1066.01
05:37:05|1066.
05:37:06|1066.11
05:37:07|1066.11
05:37:08|1066.09
05:37:10|1065.58
05:37:11|1065.72
05:37:11|1065.42
05:37:13|1065.7
05:37:14|1065.77
05:37:15|1065.78
05:37:15|1066.22
05:37:17|1066.21
05:37:18|1066.42
05:37:19|1066.44
05:37:20|1066.44
05:37:21|1066.44
05:37:22|1066.5
05:37:23|1066.5
05:37:25|1065.95
05:37:25|1065.79
05:37:27|1065.94
05:37:27|1066.1
05:37:28|1066.41
05:37:29|1066.41
05:37:30|1066.49
05:37:31|1066.49
05:37:32|1066.5
05:37:34|1066.76
05:37:34|1066.73
05:37:35|1067.21
05:37:36|1067.22
05:37:37|1067.27
05:37:38|1067.59
05:37:39|1068.
05:37:40|1067.96
05:37:41|1067.49
05:37:42|1067.87
05:37:43|1068.71
05:37:44|1068.71
05:37:45|1069.5
05:37:46|1069.53
05:37:47|1069.44
05:37:49|1068.79
05:37:49|1068.79
05:37:51|1069.07
05:37:51|1069.28
05:37:52|1069.55
05:37:53|1069.6
05:37:54|1069.35
05:37:55|1069.51
05:37:57|1068.94
05:37:57|1069.26
05:37:58|1069.33
05:38:01|1069.47
05:38:01|1069.07
05:38:02|1069.4
05:38:03|1069.06
05:38:05|1067.86
05:38:06|1068.11
05:38:08|1068.11
05:38:08|1068.11
05:38:09|1068.24
05:38:10|1067.97
05:38:11|1068.1
05:38:12|1068.59
05:38:13|1069.2
05:38:15|1068.89
05:38:15|1069.25
05:38:16|1068.81
05:38:18|1068.67
05:38:19|1068.39
05:38:20|1068.5
05:38:21|1068.98
05:38:21|1069.51
05:38:23|1069.51
05:38:24|1069.51
05:38:25|1069.41
05:38:25|1069.41
05:38:27|1069.17
05:38:28|1069.17
05:38:29|1069.28
05:38:29|1069.45
05:38:30|1069.61
05:38:32|1069.61
05:38:33|1069.73
05:38:34|1069.73
05:38:35|1069.63
05:38:36|1069.63
05:38:37|1069.63
05:38:38|1069.79
05:38:39|1069.78
05:38:40|1069.12
05:38:41|1069.42
05:38:42|1069.05
05:38:43|1068.82
05:38:44|1068.62
05:38:45|1068.39
05:38:46|1068.22
05:38:47|1068.32
05:38:48|1068.22
05:38:49|1068.22
05:38:50|1068.22
05:38:50|1068.53
05:38:52|1068.8
05:38:53|1068.74
05:38:54|1068.64
05:38:54|1068.47
05:38:56|1068.22
05:38:57|1068.22
05:38:58|1068.61
05:38:59|1068.74
05:39:00|1069.01
05:39:02|1069.02
05:39:03|1068.67
05:39:04|1068.52
05:39:05|1068.47
05:39:06|1068.34
05:39:07|1068.35
05:39:08|1068.35
05:39:09|1068.51
05:39:10|1068.51
05:39:11|1068.52
05:39:12|1068.37
05:39:14|1068.21
05:39:15|1068.04
05:39:15|1068.04
05:39:17|1068.04
05:39:18|1068.03
05:39:19|1068.47
05:39:20|1068.25
05:39:21|1068.25
05:39:22|1068.25
05:39:23|1068.25
05:39:25|1068.25
05:39:25|1067.74
05:39:26|1067.74
05:39:27|1068.72
05:39:29|1068.48
05:39:30|1068.56
05:39:31|1068.56
05:39:31|1068.68
05:39:33|1068.29
05:39:34|1068.58
05:39:35|1069.1
05:39:36|1069.11
05:39:37|1069.
05:39:38|1068.92
05:39:39|1068.91
05:39:40|1068.91
05:39:41|1068.83
05:39:42|1068.64
05:39:43|1068.64
05:39:44|1068.7
05:39:45|1069.24
05:39:47|1069.03
05:39:47|1069.03
05:39:49|1068.76
05:39:49|1068.55
05:39:51|1068.86
05:39:52|1068.63
05:39:53|1069.07
05:39:54|1069.07
05:39:55|1069.48
05:39:55|1069.49
05:39:58|1070.05
05:39:59|1069.41
05:40:00|1069.76
05:40:00|1069.5
05:40:02|1069.54
05:40:03|1069.54
05:40:05|1069.61
05:40:05|1069.34
05:40:06|1069.17
05:40:07|1069.23
05:40:08|1069.2
05:40:10|1068.85
05:40:11|1068.83
05:40:12|1068.46
05:40:13|1068.45
05:40:13|1068.75
05:40:15|1068.47
05:40:16|1068.25
05:40:17|1068.23
05:40:18|1068.22
05:40:19|1068.46
05:40:20|1068.47
05:40:21|1068.23
05:40:22|1068.23
05:40:24|1068.46
05:40:24|1068.46
05:40:25|1068.48
05:40:27|1068.72
05:40:27|1068.72
05:40:28|1068.72
05:40:29|1068.71
05:40:31|1068.72
05:40:31|1068.72
05:40:32|1068.72
05:40:33|1069.05
05:40:34|1069.41
05:40:35|1069.63
05:40:37|1069.63
05:40:38|1069.64
05:40:39|1070.
05:40:40|1070.76
05:40:42|1070.89
05:40:43|1071.25
05:40:43|1071.27
05:40:44|1070.88
05:40:45|1071.19
05:40:46|1071.4
05:40:47|1071.4
05:40:48|1071.18
05:40:49|1071.16
05:40:50|1071.43
05:40:51|1071.43
05:40:53|1072.12
05:40:54|1072.17
05:40:54|1072.09
05:40:55|1072.05
05:40:56|1072.28
05:40:58|1071.76
05:40:59|1071.8
05:41:01|1071.43
05:41:02|1071.8
05:41:02|1071.84
05:41:04|1072.46
05:41:05|1072.08
05:41:06|1071.91
05:41:07|1071.45
05:41:09|1071.44
05:41:09|1071.05
05:41:11|1071.05
05:41:12|1070.97
05:41:13|1070.85
05:41:13|1070.52
05:41:14|1070.47
05:41:16|1070.47
05:41:17|1070.47
05:41:18|1070.42
05:41:18|1070.31
05:41:19|1070.6
05:41:21|1070.74
05:41:22|1070.71
05:41:24|1071.11
05:41:25|1070.78
05:41:25|1070.61
05:41:26|1070.38
05:41:28|1070.38
05:41:29|1070.61
05:41:30|1070.66
05:41:31|1070.66
05:41:32|1070.63
05:41:33|1070.63
05:41:34|1070.53
05:41:35|1070.31
05:41:36|1070.31
05:41:37|1070.31
05:41:38|1070.31
05:41:39|1070.41
05:41:40|1070.56
05:41:42|1070.68
05:41:43|1070.58
05:41:44|1070.58
05:41:45|1070.58
05:41:45|1070.41
05:41:47|1070.12
05:41:47|1070.12
05:41:48|1069.95
05:41:50|1070.11
05:41:51|1070.33
05:41:52|1070.33
05:41:53|1070.69
05:41:54|1070.52
05:41:55|1070.52
05:41:56|1070.13
05:41:57|1070.28
05:41:58|1070.38
05:42:00|1070.94
05:42:00|1070.76
05:42:02|1070.86
05:42:03|1070.86
05:42:05|1070.67
05:42:06|1070.44
05:42:07|1070.42
05:42:08|1070.53
05:42:09|1070.53
05:42:10|1070.11
05:42:11|1070.11
05:42:12|1070.33
05:42:13|1069.94
05:42:14|1069.84
05:42:15|1069.99
05:42:16|1069.92
05:42:17|1069.92
05:42:18|1069.92
05:42:19|1069.74
05:42:20|1069.74
05:42:21|1069.74
05:42:22|1069.74
05:42:23|1069.84
05:42:24|1069.84
05:42:25|1069.84
05:42:26|1069.84
05:42:27|1069.83
05:42:28|1069.83
05:42:29|1069.83
05:42:31|1069.26
05:42:31|1069.41
05:42:32|1069.4
05:42:33|1069.4
05:42:34|1069.26
05:42:35|1069.12
05:42:36|1069.12
05:42:37|1069.09
05:42:38|1069.09
05:42:40|1068.98
05:42:41|1068.98
05:42:41|1068.97
05:42:43|1068.98
05:42:44|1068.96
05:42:45|1068.96
05:42:46|1068.96
05:42:46|1068.96
05:42:48|1068.96
05:42:49|1069.23
05:42:50|1069.41
05:42:51|1069.71
05:42:52|1069.71
05:42:53|1069.71
05:42:54|1069.72
05:42:54|1069.61
05:42:56|1069.61
05:42:57|1069.52
05:42:58|1069.15
05:42:59|1069.16
05:43:00|1069.16
05:43:02|1069.39
05:43:02|1069.41
05:43:03|1069.42
05:43:04|1069.57
05:43:05|1069.57
05:43:06|1069.89
05:43:07|1070.34
05:43:08|1070.21
05:43:09|1070.07
05:43:10|1069.92
05:43:11|1069.59
05:43:12|1069.59
05:43:13|1069.39
05:43:14|1069.51
05:43:15|1069.45
05:43:16|1069.45
05:43:17|1069.45
05:43:18|1069.82
05:43:19|1069.9
05:43:20|1070.4
05:43:21|1070.21
05:43:22|1070.04
05:43:23|1070.04
05:43:24|1070.08
05:43:25|1070.07
05:43:26|1070.21
05:43:28|1070.43
05:43:29|1070.43
05:43:30|1070.43
05:43:31|1070.32
05:43:32|1070.23
05:43:33|1069.92
05:43:34|1069.64
05:43:35|1069.6
05:43:36|1069.6
05:43:37|1069.6
05:43:38|1069.6
05:43:39|1069.6
05:43:40|1069.6
05:43:41|1069.6
05:43:42|1069.73
05:43:44|1069.73
05:43:44|1069.59
05:43:45|1069.5
05:43:46|1069.5
05:43:48|1069.39
05:43:49|1069.39
05:43:50|1069.39
05:43:51|1069.39
05:43:52|1069.27
05:43:53|1069.16
05:43:54|1069.27
05:43:55|1069.29
05:43:56|1069.29
05:43:57|1069.36
05:43:58|1069.29
05:43:59|1069.2
05:44:00|1069.2
05:44:02|1069.19
05:44:02|1069.46
05:44:03|1069.96
05:44:04|1070.29
05:44:06|1070.3
05:44:07|1070.29
05:44:07|1070.27
05:44:08|1069.86
05:44:09|1069.69
05:44:11|1069.68
05:44:13|1069.68
05:44:13|1070.24
05:44:15|1070.05
05:44:15|1069.54
05:44:17|1069.94
05:44:17|1069.9
05:44:18|1069.6
05:44:20|1069.47
05:44:20|1069.47
05:44:22|1069.47
05:44:22|1069.46
05:44:23|1069.46
05:44:24|1069.46
05:44:25|1069.46
05:44:26|1069.46
05:44:28|1069.46
05:44:29|1069.46
05:44:29|1069.47
05:44:31|1069.53
05:44:32|1069.57
05:44:33|1069.56
05:44:34|1069.56
05:44:35|1069.56
05:44:36|1069.57
05:44:37|1069.57
05:44:38|1069.55
05:44:39|1069.74
05:44:40|1069.73
05:44:41|1069.83
05:44:42|1069.83
05:44:43|1070.02
05:44:45|1070.02
05:44:45|1070.21
05:44:46|1070.21
05:44:47|1069.9
05:44:48|1070.
05:44:49|1070.03
05:44:50|1070.
05:44:51|1070.
05:44:52|1069.72
05:44:53|1069.83
05:44:54|1069.75
05:44:55|1069.66
05:44:56|1069.44
05:44:57|1069.42
05:44:58|1069.42
05:44:59|1069.41
05:45:01|1069.15
05:45:02|1069.79
05:45:03|1070.13
05:45:04|1070.29
05:45:04|1070.14
05:45:06|1070.17
05:45:07|1070.21
05:45:08|1070.12
05:45:08|1070.08
05:45:10|1070.46
05:45:11|1070.72
05:45:12|1070.72
05:45:14|1070.73
05:45:15|1070.64
05:45:15|1070.56
05:45:17|1070.63
05:45:18|1070.64
05:45:19|1070.73
05:45:20|1070.73
05:45:21|1070.64
05:45:21|1070.31
05:45:22|1070.34
05:45:23|1070.15
05:45:25|1070.14
05:45:26|1069.57
05:45:27|1069.24
05:45:28|1069.19
05:45:29|1069.1
05:45:30|1069.1
05:45:31|1069.09
05:45:32|1068.84
05:45:33|1068.84
05:45:34|1068.81
05:45:35|1068.79
05:45:36|1068.8
05:45:38|1068.57
05:45:38|1068.
05:45:39|1067.89
05:45:40|1068.
05:45:41|1068.06
05:45:42|1068.
05:45:43|1067.96
05:45:44|1067.96
05:45:45|1067.28
05:45:46|1067.59
05:45:47|1067.34
05:45:48|1067.33
05:45:49|1067.2
05:45:50|1067.58
05:45:51|1067.58
05:45:52|1067.95
05:45:53|1067.95
05:45:54|1067.82
05:45:55|1068.15
05:45:56|1068.14
05:45:57|1068.14
05:45:58|1068.43
05:45:59|1068.43
05:46:00|1068.43
05:46:01|1068.78
05:46:02|1068.6
05:46:03|1068.6
05:46:04|1068.67
05:46:05|1068.81
05:46:06|1069.25
05:46:08|1069.16
05:46:08|1069.16
05:46:10|1069.57
05:46:11|1069.57
05:46:12|1070.
05:46:13|1070.17
05:46:14|1069.91
05:46:15|1069.33
05:46:16|1069.2
05:46:17|1069.2
05:46:18|1069.57
05:46:19|1069.57
05:46:20|1069.57
05:46:21|1069.87
05:46:23|1069.59
05:46:25|1069.6
05:46:25|1069.64
05:46:26|1069.64
05:46:27|1069.43
05:46:28|1069.28
05:46:29|1068.69
05:46:30|1068.91
05:46:31|1069.06
05:46:32|1069.06
05:46:34|1069.14
05:46:35|1069.17
05:46:36|1069.22
05:46:36|1069.
05:46:37|1068.99
05:46:38|1069.
05:46:39|1069.17
05:46:41|1069.16
05:46:42|1069.26
05:46:42|1069.26
05:46:43|1069.27
05:46:45|1069.58
05:46:46|1070.06
05:46:46|1069.99
05:46:53|1069.93
05:46:54|1070.33
05:46:55|1070.32
05:46:56|1070.1
05:46:57|1070.18
05:46:58|1069.76
05:46:59|1069.85
05:47:00|1069.86
05:47:01|1070.08
05:47:02|1070.08
05:47:03|1070.08
05:47:05|1069.76
05:47:05|1069.86
05:47:06|1069.95
05:47:07|1069.95
05:47:09|1069.84
05:47:09|1069.84
05:47:11|1069.88
05:47:12|1069.91
05:47:12|1070.32
05:47:14|1070.66
05:47:15|1070.66
05:47:16|1070.66
05:47:17|1070.56
05:47:18|1070.55
05:47:19|1070.4
05:47:20|1070.54
05:47:21|1070.55
05:47:22|1070.55
05:47:23|1070.2
05:47:24|1070.46
05:47:25|1070.46
05:47:26|1070.46
05:47:27|1070.46
05:47:28|1070.75
05:47:29|1070.74
05:47:30|1070.55
05:47:32|1070.08
05:47:32|1070.08
05:47:33|1070.09
05:47:35|1070.08
05:47:36|1070.55
05:47:37|1070.79
05:47:38|1070.79
05:47:39|1070.7
05:47:40|1070.7
05:47:41|1070.6
05:47:42|1070.4
05:47:43|1070.69
05:47:44|1070.59
05:47:45|1070.59
05:47:47|1070.45
05:47:48|1070.34
05:47:48|1070.34
05:47:50|1070.53
05:47:50|1070.53
05:47:52|1070.55
05:47:53|1070.75
05:47:54|1070.74
05:47:55|1070.75
05:47:56|1070.86
05:47:57|1070.86
05:47:58|1070.86
05:47:59|1070.86
05:48:00|1070.75
05:48:01|1070.6
05:48:02|1070.6
05:48:03|1070.6
05:48:05|1070.18
05:48:06|1070.14
05:48:07|1070.56
05:48:08|1070.74
05:48:09|1070.74
05:48:10|1071.
05:48:11|1071.26
05:48:12|1071.25
05:48:13|1070.96
05:48:14|1070.96
05:48:15|1070.74
05:48:16|1070.5
05:48:17|1070.6
05:48:18|1070.84
05:48:19|1070.97
05:48:20|1070.83
05:48:21|1070.92
05:48:22|1070.81
05:48:23|1070.68
05:48:24|1070.5
05:48:25|1070.5
05:48:27|1070.55
05:48:28|1070.55
05:48:29|1070.67
05:48:30|1070.67
05:48:31|1070.67
05:48:32|1070.68
05:48:33|1070.67
05:48:34|1070.83
05:48:35|1070.96
05:48:36|1071.07
05:48:37|1071.36
05:48:38|1071.36
05:48:39|1071.44
05:48:40|1071.44
05:48:41|1071.45
05:48:42|1071.45
05:48:43|1071.45
05:48:44|1071.76
05:48:45|1071.6
05:48:46|1071.65
05:48:47|1071.46
05:48:49|1071.25
05:48:50|1071.25
05:48:51|1071.25
05:48:52|1071.17
05:48:53|1070.96
05:48:54|1071.11
05:48:55|1071.11
05:48:56|1071.1
05:48:57|1071.1
05:48:58|1071.11
05:48:59|1071.1
05:49:00|1071.04
05:49:01|1071.04
05:49:02|1071.04
05:49:03|1071.04
05:49:04|1071.04
05:49:05|1071.04
05:49:06|1071.04
05:49:07|1070.49
05:49:08|1070.5
05:49:10|1070.49
05:49:11|1070.42
05:49:12|1070.42
05:49:13|1070.43
05:49:14|1070.35
05:49:15|1070.34
05:49:16|1070.34
05:49:17|1070.11
05:49:18|1070.07
05:49:19|1070.07
05:49:20|1070.06
05:49:21|1070.06
05:49:22|1070.03
05:49:23|1070.03
05:49:24|1070.08
05:49:26|1070.55
05:49:26|1070.3
05:49:28|1070.31
05:49:28|1070.3
05:49:29|1070.2
05:49:30|1070.2
05:49:32|1070.2
05:49:33|1070.21
05:49:34|1069.61
05:49:35|1069.61
05:49:36|1069.61
05:49:37|1069.61
05:49:38|1069.61
05:49:39|1069.6
05:49:40|1069.6
05:49:41|1069.6
05:49:42|1069.6
05:49:43|1069.6
05:49:44|1069.62
05:49:45|1069.82
05:49:46|1069.82
05:49:47|1069.71
05:49:48|1069.69
05:49:49|1069.66
05:49:50|1069.63
05:49:51|1069.63
05:49:52|1069.82
05:49:53|1069.82
05:49:54|1069.82
05:49:55|1069.75
05:49:56|1069.5
05:49:57|1069.67
05:49:59|1069.88
05:49:59|1069.88
05:50:00|1069.66
05:50:01|1069.66
05:50:02|1069.61
05:50:03|1069.74
05:50:04|1069.74
05:50:06|1070.06
05:50:07|1070.05
05:50:09|1070.17
05:50:10|1070.17
05:50:10|1070.17
05:50:12|1070.49
05:50:13|1070.49
05:50:14|1070.47
05:50:15|1070.42
05:50:16|1070.8
05:50:17|1070.94
05:50:18|1070.94
05:50:19|1071.26
05:50:20|1071.5
05:50:21|1071.78
05:50:22|1071.94
05:50:23|1071.93
05:50:24|1071.77
05:50:25|1071.54
05:50:26|1071.66
05:50:27|1071.66
05:50:28|1071.45
05:50:29|1071.38
05:50:30|1071.64
05:50:31|1071.36
05:50:32|1071.87
05:50:33|1071.87
05:50:34|1071.88
05:50:35|1071.9
05:50:36|1071.9
05:50:38|1072.
05:50:39|1072.
05:50:40|1072.06
05:50:41|1071.62
05:50:42|1071.71
05:50:43|1071.66
05:50:44|1071.58
05:50:45|1071.85
05:50:46|1071.99
05:50:47|1071.99
05:50:49|1071.94
05:50:49|1072.14
05:50:50|1072.55
05:50:52|1073.27
05:50:52|1073.83
05:50:54|1073.68
05:50:54|1074.09
05:50:56|1073.52
05:50:56|1073.58
05:50:57|1073.35
05:50:58|1073.76
05:51:00|1073.76
05:51:01|1074.04
05:51:01|1073.95
05:51:02|1073.57
05:51:03|1073.82
05:51:04|1073.81
05:51:06|1074.01
05:51:06|1074.01
05:51:08|1073.35
05:51:08|1073.49
05:51:10|1073.61
05:51:11|1073.62
05:51:12|1073.77
05:51:13|1073.64
05:51:14|1073.61
05:51:16|1073.08
05:51:17|1073.51
05:51:18|1073.08
05:51:18|1073.37
05:51:21|1073.77
05:51:21|1073.82
05:51:22|1073.83
05:51:23|1073.61
05:51:25|1073.5
05:51:25|1073.54
05:51:27|1073.45
05:51:28|1073.57
05:51:29|1073.98
05:51:30|1073.93
05:51:30|1074.55
05:51:32|1075.02
05:51:33|1074.57
05:51:35|1075.06
05:51:35|1075.03
05:51:36|1074.87
05:51:37|1074.52
05:51:39|1074.25
05:51:39|1074.09
05:51:40|1074.01
05:51:42|1073.98
05:51:43|1073.62
05:51:44|1073.53
05:51:45|1073.23
05:51:46|1073.61
05:51:47|1073.68
05:51:48|1073.3
05:51:48|1073.45
05:51:50|1073.44
05:51:51|1073.45
05:51:51|1074.03
05:51:53|1074.33
05:51:54|1074.79
05:51:55|1075.16
05:51:56|1075.21
05:51:57|1075.26
05:51:58|1075.35
05:51:59|1075.52
05:52:00|1075.59
05:52:01|1075.88
05:52:02|1076.37
05:52:03|1076.82
05:52:04|1077.36
05:52:05|1077.8
05:52:06|1077.93
05:52:07|1077.38
05:52:08|1078.13
05:52:10|1077.96
05:52:11|1077.99
05:52:12|1077.75
05:52:13|1077.5
05:52:14|1077.98
05:52:15|1077.51
05:52:16|1077.91
05:52:17|1078.72
05:52:18|1078.04
05:52:20|1078.41
05:52:20|1078.4
05:52:21|1078.03
05:52:23|1078.23
05:52:23|1077.59
05:52:24|1077.69
05:52:25|1077.69
05:52:27|1077.05
05:52:28|1077.03
05:52:28|1076.9
05:52:29|1076.6
05:52:30|1076.24
05:52:32|1076.09
05:52:34|1075.55
05:52:34|1075.56
05:52:35|1075.69
05:52:36|1075.43
05:52:38|1075.35
05:52:38|1074.81
05:52:40|1074.78
05:52:40|1074.9
05:52:41|1074.8
05:52:42|1075.3
05:52:43|1077.63
05:52:44|1077.5
05:52:45|1077.5
05:52:46|1077.78
05:52:47|1078.
05:52:48|1078.
05:52:49|1077.85
05:52:50|1077.62
05:52:52|1077.52
05:52:52|1077.78
05:52:54|1077.57
05:52:54|1077.63
05:52:56|1077.49
05:52:57|1077.62
05:52:58|1077.88
05:52:58|1077.88
05:52:59|1077.79
05:53:00|1077.45
05:53:02|1077.32
05:53:02|1077.25
05:53:04|1077.26
05:53:05|1077.26
05:53:05|1077.77
05:53:06|1077.77
05:53:08|1077.72
05:53:08|1077.71
05:53:09|1077.53
05:53:11|1077.25
05:53:12|1077.25
05:53:13|1077.26
05:53:14|1077.26
05:53:15|1077.26
05:53:16|1077.26
05:53:18|1077.26
05:53:18|1077.26
05:53:19|1076.96
05:53:21|1076.71
05:53:21|1076.85
05:53:23|1076.44
05:53:24|1076.26
05:53:25|1076.25
05:53:26|1076.57
05:53:27|1076.24
05:53:29|1077.24
05:53:29|1077.03
05:53:30|1077.17
05:53:31|1076.68
05:53:32|1076.51
05:53:34|1076.25
05:53:34|1077.43
05:53:36|1077.49
05:53:37|1077.26
05:53:38|1076.87
05:53:39|1077.12
05:53:39|1076.76
05:53:40|1076.75
05:53:42|1077.09
05:53:43|1076.75
05:53:44|1076.67
05:53:45|1077.49
05:53:46|1077.64
05:53:47|1077.51
05:53:48|1077.69
05:53:49|1077.6
05:53:50|1077.52
05:53:51|1078.47
05:53:52|1078.37
05:53:53|1078.52
05:53:54|1078.36
05:53:55|1077.74
05:53:56|1078.66
05:53:57|1078.56
05:53:58|1078.51
05:54:00|1078.66
05:54:00|1078.52
05:54:02|1078.06
05:54:03|1078.32
05:54:04|1078.07
05:54:05|1078.07
05:54:06|1077.28
05:54:07|1077.45
05:54:08|1077.52
05:54:09|1077.52
05:54:10|1077.82
05:54:11|1077.63
05:54:12|1077.52
05:54:13|1077.52
05:54:14|1077.77
05:54:15|1078.13
05:54:16|1078.
05:54:17|1077.88
05:54:19|1077.89
05:54:20|1077.71
05:54:20|1077.71
05:54:21|1077.97
05:54:22|1077.75
05:54:23|1077.51
05:54:25|1077.99
05:54:26|1077.98
05:54:27|1077.78
05:54:27|1077.57
05:54:28|1077.93
05:54:30|1077.61
05:54:30|1077.46
05:54:32|1077.46
05:54:33|1077.38
05:54:34|1077.27
05:54:34|1076.96
05:54:36|1076.54
05:54:37|1076.85
05:54:38|1076.85
05:54:39|1077.03
05:54:41|1076.78
05:54:41|1076.54
05:54:42|1076.84
05:54:43|1077.21
05:54:44|1076.93
05:54:45|1076.86
05:54:47|1077.62
05:54:47|1077.62
05:54:49|1077.62
05:54:50|1077.7
05:54:51|1077.64
05:54:51|1077.57
05:54:52|1077.71
05:54:53|1077.64
05:54:54|1077.93
05:54:56|1078.51
05:54:57|1078.51
05:54:57|1078.17
05:54:58|1078.27
05:54:59|1078.28
05:55:01|1078.45
05:55:02|1078.03
05:55:02|1078.03
05:55:04|1078.01
05:55:05|1077.72
05:55:05|1078.02
05:55:07|1077.69
05:55:08|1077.54
05:55:08|1077.25
05:55:10|1077.17
05:55:11|1077.16
05:55:13|1076.83
05:55:14|1076.82
05:55:15|1076.79
05:55:16|1076.55
05:55:16|1076.74
05:55:18|1076.57
05:55:19|1076.38
05:55:20|1076.26
05:55:22|1076.27
05:55:22|1076.13
05:55:23|1076.13
05:55:24|1075.92
05:55:25|1075.97
05:55:26|1076.3
05:55:27|1076.3
05:55:28|1076.25
05:55:29|1076.25
05:55:30|1076.36
05:55:31|1076.3
05:55:32|1076.24
05:55:33|1076.24
05:55:34|1076.31
05:55:36|1076.25
05:55:37|1076.25
05:55:38|1076.72
05:55:39|1076.72
05:55:40|1077.55
05:55:41|1077.08
05:55:42|1076.73
05:55:43|1076.75
05:55:44|1076.76
05:55:45|1076.76
05:55:46|1076.69
05:55:47|1076.79
05:55:49|1077.68
05:55:50|1077.49
05:55:50|1077.09
05:55:51|1077.27
05:55:52|1077.16
05:55:53|1077.66
05:55:55|1077.26
05:55:55|1077.25
05:55:57|1077.55
05:55:58|1077.56
05:55:58|1077.85
05:56:00|1077.86
05:56:01|1077.83
05:56:07|1077.46
05:56:08|1076.73
05:56:09|1076.72
05:56:10|1076.76
05:56:11|1076.59
05:56:12|1076.67
05:56:13|1076.66
05:56:15|1076.35
05:56:15|1076.35
05:56:16|1076.35
05:56:17|1076.19
05:56:18|1077.
05:56:19|1076.68
05:56:20|1076.59
05:56:22|1076.36
05:56:23|1076.24
05:56:23|1076.28
05:56:25|1076.36
05:56:26|1076.58
05:56:27|1076.42
05:56:28|1076.28
05:56:30|1076.23
05:56:31|1076.22
05:56:32|1076.2
05:56:33|1076.41
05:56:34|1076.41
05:56:35|1076.49
05:56:37|1076.49
05:56:37|1076.42
05:56:39|1076.42
05:56:39|1076.6
05:56:41|1076.6
05:56:41|1076.59
05:56:43|1076.6
05:56:44|1076.67
05:56:46|1076.67
05:56:46|1076.43
05:56:48|1076.67
05:56:49|1076.67
05:56:49|1076.67
05:56:51|1076.68
05:56:52|1076.68
05:56:52|1076.68
05:56:54|1076.69
05:56:55|1076.75
05:56:55|1077.06
05:56:56|1077.54
05:56:57|1077.54
05:56:58|1077.84
05:57:00|1077.9
05:57:01|1077.97
05:57:02|1078.08
05:57:03|1078.37
05:57:04|1078.37
05:57:05|1078.35
05:57:06|1078.09
05:57:07|1078.09
05:57:08|1078.18
05:57:09|1078.2
05:57:11|1078.31
05:57:12|1078.27
05:57:13|1078.27
05:57:14|1078.01
05:57:15|1078.19
05:57:17|1078.81
05:57:17|1079.13
05:57:19|1079.14
05:57:20|1079.43
05:57:21|1079.92
05:57:22|1080.89
05:57:23|1080.62
05:57:24|1080.86
05:57:25|1081.02
05:57:27|1081.04
05:57:28|1081.36
05:57:29|1081.33
05:57:30|1081.99
05:57:31|1081.9
05:57:32|1081.78
05:57:33|1081.42
05:57:33|1081.28
05:57:35|1080.37
05:57:37|1080.86
05:57:38|1080.78
05:57:39|1080.65
05:57:39|1080.29
05:57:41|1080.18
05:57:42|1080.56
05:57:43|1080.43
05:57:44|1080.46
05:57:45|1080.8
05:57:46|1080.46
05:57:47|1080.93
05:57:48|1080.46
05:57:49|1080.66
05:57:50|1080.66
05:57:51|1080.58
05:57:52|1080.49
05:57:53|1081.24
05:57:54|1081.26
05:57:55|1081.8
05:57:56|1082.67
05:57:57|1082.32
05:57:58|1081.89
05:57:59|1081.96
05:58:00|1081.9
05:58:01|1082.29
05:58:02|1082.54
05:58:03|1081.96
05:58:04|1081.94
05:58:05|1081.81
05:58:06|1081.82
05:58:07|1081.85
05:58:08|1081.7
05:58:10|1081.69
05:58:11|1081.52
05:58:11|1081.11
05:58:12|1081.21
05:58:14|1080.66
05:58:15|1080.31
05:58:17|1080.82
05:58:18|1080.67
05:58:19|1080.27
05:58:21|1079.75
05:58:21|1079.52
05:58:22|1080.15
05:58:23|1079.97
05:58:25|1079.59
05:58:26|1079.89
05:58:26|1079.68
05:58:27|1079.83
05:58:28|1080.11
05:58:30|1080.31
05:58:32|1080.06
05:58:32|1080.3
05:58:33|1080.22
05:58:34|1080.15
05:58:35|1079.91
05:58:37|1080.21
05:58:38|1079.91
05:58:39|1080.61
05:58:40|1080.61
05:58:41|1080.57
05:58:42|1080.51
05:58:43|1080.89
05:58:44|1081.12
05:58:45|1080.68
05:58:46|1080.78
05:58:47|1081.03
05:58:48|1081.35
05:58:49|1081.34
05:58:50|1081.45
05:58:51|1081.58
05:58:52|1081.83
05:58:53|1081.74
05:58:54|1081.82
05:58:55|1081.44
05:58:56|1080.9
05:58:57|1080.9
05:58:58|1081.01
05:58:59|1081.36
05:59:00|1081.
05:59:01|1080.99
05:59:02|1081.21
05:59:03|1081.01
05:59:05|1080.66
05:59:06|1081.1
05:59:07|1081.42
05:59:08|1081.49
05:59:09|1081.33
05:59:10|1081.09
05:59:11|1081.19
05:59:12|1080.88
05:59:13|1081.01
05:59:14|1080.93
05:59:16|1080.91
05:59:17|1080.91
05:59:17|1081.56
05:59:19|1081.28
05:59:21|1081.06
05:59:22|1081.06
05:59:22|1081.13
05:59:23|1081.14
05:59:25|1080.61
05:59:26|1080.76
05:59:27|1080.92
05:59:28|1080.91
05:59:29|1081.14
05:59:30|1080.87
05:59:31|1080.76
05:59:32|1080.76
05:59:33|1080.62
05:59:34|1080.32
05:59:35|1080.56
05:59:37|1080.57
05:59:38|1080.16
05:59:39|1080.27
05:59:40|1080.22
05:59:41|1080.4
05:59:42|1080.28
05:59:43|1080.25
05:59:45|1080.25
05:59:46|1080.24
05:59:47|1080.15
05:59:48|1080.16
05:59:50|1080.15
05:59:51|1080.42
05:59:52|1080.86
05:59:53|1080.86
05:59:54|1080.63
05:59:55|1080.63
05:59:56|1080.54
05:59:57|1081.39
05:59:58|1081.39
05:59:59|1081.25
06:00:00|1081.23
06:00:01|1081.7
06:00:02|1081.71
06:00:04|1082.15
06:00:05|1081.82
06:00:07|1081.64
06:00:07|1081.2
06:00:09|1080.66
06:00:09|1080.17
06:00:11|1080.81
06:00:12|1080.73
06:00:13|1080.52
06:00:13|1080.38
06:00:15|1080.26
06:00:16|1080.26
06:00:17|1080.07
06:00:18|1081.21
06:00:20|1081.29
06:00:21|1081.27
06:00:22|1081.17
06:00:23|1081.16
06:00:23|1081.05
06:00:25|1081.
06:00:26|1081.27
06:00:27|1080.98
06:00:28|1081.44
06:00:29|1081.45
06:00:30|1081.44
06:00:30|1081.45
06:00:32|1081.3
06:00:33|1081.44
06:00:34|1081.43
06:00:35|1081.43
06:00:36|1080.95
06:00:36|1081.14
06:00:37|1081.15
06:00:38|1080.94
06:00:40|1080.94
06:00:41|1080.61
06:00:42|1080.33
06:00:43|1080.33
06:00:44|1080.32
06:00:44|1080.33
06:00:46|1080.11
06:00:47|1080.41
06:00:48|1080.3
06:00:49|1080.3
06:00:50|1080.23
06:00:51|1080.2
06:00:52|1080.3
06:00:53|1080.3
06:00:54|1080.57
06:00:55|1080.07
06:00:56|1080.07
06:00:58|1080.07
06:00:59|1080.06
06:01:00|1080.01
06:01:01|1080.
06:01:02|1079.84
06:01:03|1079.84
06:01:04|1079.84
06:01:04|1079.83
06:01:06|1079.84
06:01:07|1079.7
06:01:08|1079.69
06:01:08|1079.55
06:01:10|1079.34
06:01:11|1079.15
06:01:12|1079.15
06:01:13|1079.5
06:01:14|1079.37
06:01:15|1079.71
06:01:16|1079.61
06:01:17|1079.55
06:01:18|1079.57
06:01:19|1079.65
06:01:21|1079.13
06:01:22|1079.14
06:01:22|1079.23
06:01:24|1079.68
06:01:25|1079.78
06:01:25|1079.89
06:01:27|1079.95
06:01:28|1079.75
06:01:29|1079.44
06:01:30|1079.49
06:01:30|1079.48
06:01:31|1078.97
06:01:33|1078.83
06:01:34|1078.78
06:01:36|1078.79
06:01:37|1078.79
06:01:37|1078.78
06:01:39|1078.78
06:01:39|1078.78
06:01:40|1079.04
06:01:42|1079.03
06:01:42|1079.04
06:01:43|1079.03
06:01:45|1079.03
06:01:46|1079.01
06:01:47|1078.99
06:01:48|1078.93
06:01:50|1078.72
06:01:50|1078.85
06:01:51|1078.84
06:01:52|1078.84
06:01:53|1078.83
06:01:54|1078.85
06:01:55|1078.69
06:01:56|1078.44
06:01:57|1078.43
06:01:58|1078.43
06:02:00|1078.58
06:02:00|1078.45
06:02:02|1078.64
06:02:02|1079.17
06:02:04|1079.38
06:02:05|1079.44
06:02:06|1079.31
06:02:06|1078.57
06:02:08|1079.24
06:02:09|1079.29
06:02:10|1079.29
06:02:11|1078.91
06:02:12|1078.1
06:02:13|1078.13
06:02:14|1078.13
06:02:15|1078.13
06:02:16|1078.43
06:02:17|1078.32
06:02:18|1078.33
06:02:19|1078.75
06:02:20|1078.57
06:02:21|1078.89
06:02:22|1078.89
06:02:23|1078.87
06:02:24|1078.98
06:02:25|1078.9
06:02:26|1078.9
06:02:28|1078.9
06:02:29|1079.19
06:02:30|1079.65
06:02:31|1079.56
06:02:31|1079.6
06:02:32|1079.8
06:02:34|1079.88
06:02:35|1079.88
06:02:36|1079.8
06:02:37|1079.89
06:02:38|1079.88
06:02:39|1079.61
06:02:40|1079.56
06:02:40|1079.67
06:02:42|1079.7
06:02:43|1079.83
06:02:44|1079.86
06:02:45|1079.62
06:02:46|1079.81
06:02:47|1079.87
06:02:48|1080.01
06:02:49|1080.01
06:02:51|1080.
06:02:52|1080.
06:02:52|1080.
06:02:53|1080.
06:02:55|1079.8
06:02:56|1079.71
06:02:57|1079.71
06:02:57|1079.97
06:02:59|1080.28
06:03:00|1080.28
06:03:01|1080.22
06:03:02|1079.96
06:03:03|1079.99
06:03:04|1080.21
06:03:04|1080.2
06:03:06|1080.01
06:03:07|1080.
06:03:08|1079.81
06:03:09|1079.91
06:03:10|1080.01
06:03:11|1080.01
06:03:12|1079.86
06:03:13|1079.82
06:03:14|1079.82
06:03:15|1079.82
06:03:16|1079.82
06:03:17|1079.82
06:03:18|1080.28
06:03:20|1079.81
06:03:20|1079.32
06:03:22|1079.9
06:03:23|1080.06
06:03:24|1079.86
06:03:25|1079.86
06:03:26|1079.86
06:03:27|1079.85
06:03:28|1079.88
06:03:29|1079.88
06:03:30|1079.87
06:03:32|1079.88
06:03:33|1080.15
06:03:35|1079.88
06:03:35|1079.88
06:03:36|1079.99
06:03:37|1080.05
06:03:39|1079.9
06:03:40|1080.03
06:03:41|1079.85
06:03:42|1079.86
06:03:44|1079.86
06:03:46|1079.85
06:03:46|1079.86
06:03:48|1079.95
06:03:49|1079.86
06:03:51|1079.85
06:03:52|1079.85
06:03:53|1079.61
06:03:54|1079.61
06:03:54|1079.85
06:03:55|1079.45
06:03:57|1079.56
06:03:58|1079.66
06:03:59|1079.68
06:04:00|1079.98
06:04:01|1079.98
06:04:02|1079.89
06:04:04|1079.56
06:04:05|1079.81
06:04:05|1079.82
06:04:07|1079.95
06:04:07|1079.95
06:04:09|1079.87
06:04:10|1079.57
06:04:10|1079.47
06:04:12|1079.28
06:04:12|1079.43
06:04:14|1079.42
06:04:15|1079.31
06:04:16|1079.31
06:04:17|1079.31
06:04:18|1079.53
06:04:20|1079.45
06:04:20|1079.5
06:04:21|1079.64
06:04:22|1079.29
06:04:23|1079.47
06:04:25|1079.47
06:04:26|1079.59
06:04:27|1079.59
06:04:28|1079.46
06:04:29|1079.85
06:04:29|1079.85
06:04:32|1079.47
06:04:33|1079.47
06:04:34|1079.55
06:04:35|1079.64
06:04:36|1079.65
06:04:37|1079.48
06:04:38|1079.49
06:04:39|1079.49
06:04:41|1079.31
06:04:41|1079.29
06:04:42|1079.29
06:04:43|1079.53
06:04:44|1079.65
06:04:45|1079.36
06:04:47|1079.36
06:04:47|1079.43
06:04:48|1079.36
06:04:50|1079.36
06:04:50|1079.36
06:04:51|1079.36
06:04:52|1079.36
06:04:53|1079.54
06:04:55|1079.54
06:04:56|1079.54
06:04:57|1079.54
06:04:57|1079.54
06:04:58|1079.54
06:05:00|1079.23
06:05:00|1079.13
06:05:02|1079.3
06:05:03|1079.16
06:05:04|1079.23
06:05:05|1079.22
06:05:06|1079.23
06:05:07|1079.22
06:05:08|1079.22
06:05:09|1079.22
06:05:10|1079.36
06:05:11|1079.37
06:05:12|1079.37
06:05:13|1079.54
06:05:14|1079.68
06:05:15|1079.86
06:05:16|1079.99
06:05:17|1079.94
06:05:19|1079.76
06:05:20|1079.81
06:05:20|1079.84
06:05:22|1079.84
06:05:22|1079.84
06:05:24|1079.45
06:05:25|1079.45
06:05:27|1079.45
06:05:27|1079.35
06:05:28|1079.45
06:05:30|1079.32
06:05:31|1079.31
06:05:31|1079.41
06:05:33|1079.25
06:05:34|1079.71
06:05:35|1079.34
06:05:36|1079.46
06:05:37|1079.46
06:05:38|1079.38
06:05:39|1079.26
06:05:40|1079.27
06:05:41|1079.26
06:05:42|1079.38
06:05:43|1079.38
06:05:44|1079.38
06:05:46|1079.68
06:05:47|1079.68
06:05:48|1079.69
06:05:48|1079.68
06:05:49|1079.68
06:05:50|1079.68
06:05:51|1079.78
06:05:53|1080.
06:05:54|1080.
06:05:55|1080.2
06:05:56|1080.41
06:05:57|1080.76
06:05:58|1081.13
06:05:59|1080.6
06:06:00|1081.03
06:06:02|1080.38
06:06:02|1080.38
06:06:04|1080.19
06:06:05|1080.35
06:06:06|1080.35
06:06:06|1080.05
06:06:08|1080.06
06:06:09|1079.86
06:06:09|1079.49
06:06:11|1079.77
06:06:12|1079.95
06:06:13|1079.91
06:06:14|1079.87
06:06:14|1079.87
06:06:16|1080.13
06:06:16|1080.14
06:06:18|1080.13
06:06:19|1080.13
06:06:19|1080.14
06:06:21|1079.64
06:06:22|1079.71
06:06:24|1079.71
06:06:25|1079.7
06:06:26|1079.71
06:06:27|1079.71
06:06:28|1079.9
06:06:29|1079.9
06:06:30|1079.88
06:06:31|1079.88
06:06:32|1079.88
06:06:33|1079.86
06:06:34|1079.86
06:06:35|1079.85
06:06:36|1079.85
06:06:37|1079.86
06:06:38|1079.57
06:06:39|1079.57
06:06:40|1079.58
06:06:41|1079.57
06:06:42|1079.57
06:06:43|1078.95
06:06:44|1079.35
06:06:46|1079.18
06:06:46|1078.93
06:06:47|1078.87
06:06:48|1078.87
06:06:50|1078.93
06:06:51|1078.97
06:06:52|1078.82
06:06:52|1078.74
06:06:54|1078.6
06:06:55|1078.36
06:06:55|1078.51
06:06:57|1078.67
06:06:58|1078.53
06:06:58|1078.55
06:07:00|1078.44
06:07:01|1078.25
06:07:01|1078.08
06:07:03|1078.
06:07:04|1078.01
06:07:04|1078.4
06:07:06|1078.52
06:07:07|1078.58
06:07:08|1078.58
06:07:09|1078.75
06:07:10|1078.75
06:07:12|1078.74
06:07:12|1078.92
06:07:14|1079.21
06:07:15|1079.22
06:07:15|1079.22
06:07:16|1079.59
06:07:17|1079.6
06:07:18|1079.59
06:07:20|1079.6
06:07:21|1079.58
06:07:22|1079.55
06:07:23|1079.51
06:07:24|1079.51
06:07:25|1079.61
06:07:26|1079.63
06:07:27|1079.83
06:07:29|1079.83
06:07:29|1080.12
06:07:30|1080.34
06:07:32|1080.55
06:07:33|1080.55
06:07:34|1080.55
06:07:35|1080.55
06:07:36|1080.55
06:07:38|1080.55
06:07:38|1080.13
06:07:39|1080.04
06:07:40|1079.93
06:07:41|1080.03
06:07:42|1079.93
06:07:44|1080.26
06:07:44|1080.42
06:07:46|1080.78
06:07:47|1081.11
06:07:48|1080.94
06:07:49|1081.2
06:07:50|1080.74
06:07:51|1080.63
06:07:52|1080.75
06:07:53|1080.58
06:07:54|1080.57
06:07:55|1080.57
06:07:56|1080.57
06:07:58|1080.57
06:07:59|1080.57
06:07:59|1080.57
06:08:01|1080.57
06:08:02|1080.57
06:08:03|1080.57
06:08:04|1080.56
06:08:05|1080.62
06:08:06|1080.62
06:08:07|1080.61
06:08:08|1080.62
06:08:09|1080.56
06:08:10|1080.56
06:08:11|1080.62
06:08:12|1080.8
06:08:13|1080.75
06:08:14|1080.76
06:08:15|1081.08
06:08:17|1081.12
06:08:17|1081.27
06:08:18|1081.27
06:08:19|1081.28
06:08:21|1081.29
06:08:21|1081.34
06:08:22|1081.28
06:08:23|1081.22
06:08:25|1081.3
06:08:26|1081.29
06:08:27|1081.05
06:08:28|1081.05
06:08:29|1081.37
06:08:30|1081.39
06:08:31|1081.05
06:08:32|1081.05
06:08:33|1081.05
06:08:34|1081.05
06:08:35|1081.04
06:08:36|1080.79
06:08:38|1081.05
06:08:39|1081.06
06:08:40|1081.15
06:08:41|1080.96
06:08:42|1080.77
06:08:43|1080.77
06:08:44|1080.76
06:08:45|1080.62
06:08:46|1080.63
06:08:47|1080.63
06:08:48|1080.63
06:08:50|1080.63
06:08:50|1080.63
06:08:51|1080.73
06:08:52|1080.62
06:08:53|1080.62
06:08:54|1080.63
06:08:55|1080.63
06:08:56|1080.7
06:08:57|1080.71
06:08:58|1080.71
06:09:00|1080.7
06:09:00|1080.7
06:09:01|1080.71
06:09:02|1080.71
06:09:03|1080.88
06:09:05|1080.89
06:09:05|1081.15
06:09:06|1081.26
06:09:07|1081.25
06:09:08|1081.25
06:09:09|1081.25
06:09:10|1081.25
06:09:11|1081.4
06:09:12|1081.65
06:09:13|1081.82
06:09:14|1081.99
06:09:15|1082.32
06:09:16|1082.26
06:09:17|1082.27
06:09:18|1082.33
06:09:19|1082.61
06:09:20|1082.27
06:09:21|1082.37
06:09:22|1082.29
06:09:23|1082.28
06:09:25|1082.35
06:09:26|1082.18
06:09:28|1082.18
06:09:28|1081.73
06:09:29|1081.79
06:09:30|1081.54
06:09:31|1081.31
06:09:33|1081.26
06:09:33|1080.82
06:09:35|1080.77
06:09:36|1080.77
06:09:37|1080.67
06:09:37|1080.67
06:09:39|1080.66
06:09:40|1080.66
06:09:41|1080.66
06:09:41|1080.78
06:09:42|1080.78
06:09:44|1081.03
06:09:44|1081.18
06:09:46|1081.19
06:09:46|1081.18
06:09:48|1081.41
06:09:49|1081.55
06:09:51|1081.81
06:09:51|1081.8
06:09:52|1081.8
06:09:54|1081.93
06:09:55|1081.48
06:09:56|1082.66
06:09:57|1082.7
06:09:57|1082.67
06:09:58|1082.92
06:09:59|1082.67
06:10:00|1082.54
06:10:02|1082.55
06:10:03|1082.2
06:10:04|1082.89
06:10:05|1082.96
06:10:06|1082.9
06:10:07|1083.
06:10:08|1083.04
06:10:09|1083.04
06:10:10|1082.9
06:10:11|1082.88
06:10:12|1082.88
06:10:14|1082.88
06:10:14|1082.89
06:10:15|1082.98
06:10:17|1082.98
06:10:18|1082.89
06:10:19|1082.5
06:10:19|1082.32
06:10:20|1082.03
06:10:21|1082.07
06:10:23|1082.07
06:10:24|1082.3
06:10:24|1082.22
06:10:26|1082.22
06:10:27|1081.88
06:10:28|1081.66
06:10:29|1081.29
06:10:30|1081.16
06:10:31|1081.46
06:10:32|1081.46
06:10:34|1081.6
06:10:34|1081.6
06:10:35|1081.65
06:10:37|1082.16
06:10:37|1082.17
06:10:38|1082.18
06:10:40|1082.18
06:10:40|1081.99
06:10:41|1081.45
06:10:43|1081.5
06:10:43|1081.5
06:10:45|1081.4
06:10:46|1081.28
06:10:47|1081.38
06:10:48|1081.52
06:10:49|1081.56
06:10:50|1081.55
06:10:51|1081.52
06:10:53|1081.46
06:10:53|1081.46
06:10:55|1081.51
06:10:55|1081.52
06:10:57|1081.57
06:10:57|1081.57
06:10:59|1081.57
06:11:00|1081.56
06:11:01|1081.54
06:11:02|1081.42
06:11:03|1081.42
06:11:04|1081.42
06:11:05|1081.43
06:11:06|1081.43
06:11:07|1081.44
06:11:08|1081.44
06:11:09|1082.04
06:11:10|1082.13
06:11:11|1082.13
06:11:12|1082.12
06:11:13|1081.76
06:11:14|1081.47
06:11:15|1081.47
06:11:16|1081.57
06:11:17|1081.7
06:11:18|1081.76
06:11:20|1081.96
06:11:20|1081.96
06:11:21|1081.95
06:11:22|1082.05
06:11:23|1082.05
06:11:24|1082.05
06:11:25|1081.95
06:11:26|1081.96
06:11:27|1081.96
06:11:28|1081.96
06:11:29|1081.95
06:11:31|1081.95
06:11:32|1082.42
06:11:33|1082.43
06:11:34|1082.43
06:11:35|1082.42
06:11:36|1082.43
06:11:37|1082.46
06:11:38|1082.2
06:11:39|1082.16
06:11:40|1082.16
06:11:41|1081.83
06:11:42|1081.82
06:11:43|1081.82
06:11:44|1081.82
06:11:45|1081.73
06:11:46|1081.73
06:11:47|1081.71
06:11:48|1082.
06:11:49|1081.84
06:11:50|1081.84
06:11:51|1081.79
06:11:52|1081.94
06:11:54|1082.09
06:11:54|1082.16
06:11:55|1082.4
06:11:56|1082.4
06:11:57|1082.27
06:11:59|1082.18
06:12:00|1082.17
06:12:01|1082.45
06:12:02|1082.47
06:12:03|1082.47
06:12:04|1082.47
06:12:05|1082.35
06:12:06|1082.35
06:12:08|1082.35
06:12:08|1082.35
06:12:09|1082.3
06:12:10|1082.22
06:12:12|1082.19
06:12:12|1082.19
06:12:13|1082.35
06:12:14|1082.35
06:12:15|1082.36
06:12:17|1082.83
06:12:17|1082.97
06:12:18|1082.95
06:12:19|1084.11
06:12:20|1083.86
06:12:21|1083.86
06:12:23|1083.71
06:12:23|1083.86
06:12:24|1083.43
06:12:25|1083.09
06:12:27|1083.31
06:12:28|1083.37
06:12:30|1083.69
06:12:30|1083.69
06:12:33|1083.69
06:12:33|1083.44
06:12:35|1083.53
06:12:35|1083.62
06:12:36|1083.68
06:12:38|1083.39
06:12:38|1083.58
06:12:40|1083.59
06:12:41|1083.28
06:12:42|1083.28
06:12:43|1083.48
06:12:44|1083.47
06:12:45|1083.69
06:12:45|1083.68
06:12:46|1083.51
06:12:48|1083.61
06:12:48|1083.61
06:12:50|1083.78
06:12:51|1083.77
06:12:53|1083.66
06:12:53|1083.66
06:12:55|1083.66
06:12:55|1083.66
06:12:56|1083.66
06:12:57|1083.65
06:12:59|1083.73
06:13:00|1083.62
06:13:01|1083.64
06:13:03|1083.95
06:13:04|1083.94
06:13:04|1083.94
06:13:05|1083.94
06:13:06|1084.05
06:13:08|1084.16
06:13:08|1084.17
06:13:09|1084.4
06:13:11|1084.73
06:13:12|1084.48
06:13:13|1084.22
06:13:13|1084.21
06:13:15|1084.21
06:13:15|1084.12
06:13:17|1084.05
06:13:18|1084.02
06:13:19|1084.01
06:13:20|1084.01
06:13:21|1083.91
06:13:22|1084.41
06:13:23|1084.41
06:13:24|1084.08
06:13:25|1084.09
06:13:27|1084.08
06:13:27|1084.56
06:13:28|1084.56
06:13:29|1084.22
06:13:31|1084.24
06:13:32|1084.24
06:13:32|1084.37
06:13:34|1084.36
06:13:34|1084.32
06:13:36|1084.22
06:13:37|1084.26
06:13:38|1084.22
06:13:39|1084.22
06:13:40|1084.23
06:13:41|1084.27
06:13:43|1084.75
06:13:43|1084.35
06:13:44|1084.47
06:13:45|1084.48
06:13:46|1084.48
06:13:47|1084.55
06:13:49|1084.55
06:13:50|1084.54
06:13:51|1085.63
06:13:52|1085.
06:13:53|1085.01
06:13:54|1085.04
06:13:55|1084.96
06:13:56|1084.9
06:13:57|1084.74
06:13:58|1084.82
06:13:59|1084.82
06:14:00|1084.75
06:14:01|1084.88
06:14:02|1084.88
06:14:03|1084.88
06:14:04|1085.38
06:14:05|1085.35
06:14:06|1085.35
06:14:07|1085.57
06:14:08|1085.57
06:14:09|1086.62
06:14:10|1086.94
06:14:11|1086.59
06:14:12|1086.47
06:14:13|1086.39
06:14:14|1086.6
06:14:15|1086.78
06:14:16|1085.77
06:14:18|1085.79
06:14:18|1085.64
06:14:19|1085.58
06:14:20|1085.88
06:14:21|1085.8
06:14:23|1086.
06:14:23|1085.98
06:14:25|1085.99
06:14:25|1086.
06:14:27|1085.68
06:14:27|1085.98
06:14:28|1085.78
06:14:29|1085.82
06:14:31|1085.52
06:14:31|1085.5
06:14:32|1085.95
06:14:34|1085.94
06:14:35|1085.51
06:14:36|1085.52
06:14:37|1085.52
06:14:38|1085.23
06:14:39|1085.24
06:14:40|1085.18
06:14:41|1085.27
06:14:42|1085.24
06:14:43|1085.18
06:14:44|1085.18
06:14:45|1085.19
06:14:46|1085.37
06:14:47|1085.52
06:14:48|1085.93
06:14:49|1086.25
06:14:50|1086.32
06:14:51|1086.47
06:14:52|1086.73
06:14:53|1086.53
06:14:54|1086.53
06:14:55|1086.66
06:14:56|1086.65
06:14:57|1087.09
06:14:58|1087.02
06:14:59|1087.01
06:15:00|1087.21
06:15:01|1087.11
06:15:02|1087.36
06:15:04|1087.92
06:15:04|1088.13
06:15:05|1087.93
06:15:06|1087.89
06:15:07|1087.42
06:15:09|1087.35
06:15:10|1087.35
06:15:11|1087.01
06:15:12|1087.
06:15:13|1086.53
06:15:14|1086.36
06:15:15|1086.3
06:15:17|1086.37
06:15:17|1085.97
06:15:18|1085.97
06:15:20|1086.06
06:15:21|1086.41
06:15:22|1086.73
06:15:23|1086.74
06:15:24|1086.58
06:15:25|1086.88
06:15:26|1086.75
06:15:27|1086.59
06:15:28|1086.36
06:15:29|1086.27
06:15:30|1086.5
06:15:31|1087.27
06:15:33|1087.44
06:15:34|1087.14
06:15:35|1087.14
06:15:37|1086.63
06:15:37|1086.63
06:15:38|1086.69
06:15:40|1086.83
06:15:41|1087.24
06:15:41|1087.18
06:15:43|1087.14
06:15:44|1087.14
06:15:45|1087.37
06:15:46|1087.32
06:15:47|1087.3
06:15:48|1087.65
06:15:49|1087.77
06:15:50|1087.67
06:15:51|1087.67
06:15:52|1087.83
06:15:54|1087.73
06:15:55|1087.58
06:15:56|1087.92
06:15:57|1087.94
06:15:58|1088.14
06:15:58|1088.14
06:16:00|1088.27
06:16:01|1088.28
06:16:02|1090.6
06:16:03|1091.32
06:16:04|1091.87
06:16:05|1091.04
06:16:06|1091.5
06:16:07|1091.09
06:16:09|1091.4
06:16:09|1091.7
06:16:10|1091.7
06:16:11|1091.28
06:16:13|1090.5
06:16:13|1090.34
06:16:15|1089.75
06:16:16|1089.
06:16:17|1089.08
06:16:18|1088.2
06:16:19|1087.83
06:16:20|1087.48
06:16:21|1087.88
06:16:22|1087.52
06:16:23|1087.52
06:16:24|1087.5
06:16:25|1087.38
06:16:26|1087.17
06:16:27|1087.39
06:16:28|1087.44
06:16:29|1087.7
06:16:30|1087.74
06:16:32|1087.85
06:16:32|1087.8
06:16:34|1087.73
06:16:35|1087.85
06:16:36|1087.45
06:16:37|1088.14
06:16:38|1087.67
06:16:39|1087.29
06:16:40|1087.17
06:16:41|1087.37
06:16:42|1087.1
06:16:43|1086.83
06:16:45|1087.08
06:16:45|1086.8
06:16:46|1086.94
06:16:48|1086.76
06:16:48|1086.75
06:16:50|1086.71
06:16:50|1086.55
06:16:52|1086.74
06:16:53|1087.1
06:16:55|1086.92
06:16:55|1086.92
06:16:57|1086.64
06:16:58|1086.41
06:16:59|1086.11
06:17:00|1086.11
06:17:01|1085.98
06:17:02|1085.62
06:17:03|1085.64
06:17:04|1085.78
06:17:06|1085.36
06:17:06|1085.23
06:17:08|1085.33
06:17:08|1085.08
06:17:09|1085.07
06:17:10|1085.
06:17:12|1085.
06:17:13|1084.58
06:17:14|1084.51
06:17:14|1084.27
06:17:15|1084.61
06:17:17|1084.12
06:17:17|1084.18
06:17:19|1084.04
06:17:20|1084.49
06:17:20|1084.44
06:17:22|1084.
06:17:23|1084.81
06:17:24|1085.07
06:17:25|1084.47
06:17:26|1084.14
06:17:27|1084.23
06:17:28|1084.15
06:17:29|1084.
06:17:31|1083.65
06:17:31|1083.9
06:17:32|1083.78
06:17:34|1083.77
06:17:35|1083.89
06:17:36|1084.74
06:17:38|1084.53
06:17:39|1084.54
06:17:40|1084.55
06:17:41|1084.54
06:17:42|1084.54
06:17:43|1084.59
06:17:44|1084.12
06:17:45|1084.25
06:17:46|1084.07
06:17:47|1084.07
06:17:48|1083.81
06:17:49|1083.62
06:17:50|1083.68
06:17:51|1083.72
06:17:52|1083.46
06:17:53|1083.39
06:17:54|1083.37
06:17:55|1082.3
06:17:56|1081.9
06:17:57|1082.4
06:17:58|1081.84
06:18:00|1081.83
06:18:01|1082.04
06:18:02|1081.
06:18:03|1080.35
06:18:04|1080.2
06:18:05|1080.05
06:18:06|1079.95
06:18:07|1079.4
06:18:08|1080.13
06:18:09|1079.81
06:18:11|1079.42
06:18:11|1080.13
06:18:13|1079.94
06:18:13|1079.56
06:18:14|1079.79
06:18:15|1080.77
06:18:17|1079.74
06:18:18|1080.51
06:18:19|1080.89
06:18:20|1079.8
06:18:20|1079.58
06:18:22|1079.74
06:18:22|1080.02
06:18:23|1080.51
06:18:24|1080.66
06:18:26|1080.93
06:18:26|1081.18
06:18:28|1081.37
06:18:28|1080.99
06:18:29|1081.08
06:18:30|1080.91
06:18:32|1081.06
06:18:32|1081.48
06:18:33|1081.55
06:18:34|1081.5
06:18:35|1081.3
06:18:36|1081.1
06:18:37|1081.45
06:18:39|1081.32
06:18:40|1081.32
06:18:41|1081.87
06:18:42|1081.68
06:18:43|1081.99
06:18:44|1081.83
06:18:45|1081.72
06:18:47|1081.22
06:18:48|1081.79
06:18:49|1081.43
06:18:50|1080.98
06:18:51|1080.84
06:18:53|1080.8
06:18:53|1081.69
06:18:54|1081.23
06:18:55|1080.81
06:18:56|1081.1
06:18:57|1081.02
06:18:59|1080.48
06:19:00|1080.48
06:19:01|1080.49
06:19:02|1080.49
06:19:02|1080.61
06:19:04|1080.6
06:19:05|1080.46
06:19:06|1080.73
06:19:07|1080.73
06:19:08|1080.41
06:19:09|1080.57
06:19:10|1080.22
06:19:11|1080.01
06:19:12|1080.12
06:19:13|1080.12
06:19:14|1080.11
06:19:15|1080.03
06:19:16|1079.5
06:19:17|1079.46
06:19:18|1079.06
06:19:20|1078.57
06:19:20|1078.99
06:19:22|1078.95
06:19:23|1079.16
06:19:23|1078.93
06:19:24|1078.92
06:19:26|1078.57
06:19:26|1078.71
06:19:28|1078.53
06:19:29|1078.29
06:19:29|1078.08
06:19:31|1078.69
06:19:31|1078.67
06:19:32|1078.61
06:19:34|1078.27
06:19:34|1078.35
06:19:37|1078.85
06:19:37|1078.67
06:19:38|1078.67
06:19:39|1079.09
06:19:40|1079.31
06:19:42|1079.51
06:19:43|1079.89
06:19:44|1080.
06:19:45|1080.13
06:19:46|1079.97
06:19:47|1080.12
06:19:48|1079.89
06:19:49|1080.14
06:19:51|1079.86
06:19:51|1079.86
06:19:52|1079.31
06:19:53|1079.31
06:19:55|1078.75
06:19:56|1078.75
06:19:57|1078.75
06:19:58|1078.73
06:19:59|1078.56
06:20:00|1078.61
06:20:01|1079.
06:20:02|1078.95
06:20:03|1079.47
06:20:04|1079.44
06:20:05|1079.38
06:20:06|1078.76
06:20:07|1077.86
06:20:08|1079.09
06:20:09|1078.74
06:20:10|1078.86
06:20:11|1079.01
06:20:12|1079.35
06:20:13|1079.47
06:20:14|1079.65
06:20:15|1079.84
06:20:16|1080.
06:20:17|1080.02
06:20:18|1079.68
06:20:19|1079.93
06:20:20|1080.17
06:20:21|1079.98
06:20:22|1079.98
06:20:23|1079.98
06:20:24|1079.98
06:20:25|1079.89
06:20:27|1080.11
06:20:27|1079.77
06:20:29|1079.49
06:20:30|1079.63
06:20:31|1079.78
06:20:31|1079.63
06:20:33|1079.19
06:20:34|1079.3
06:20:35|1079.3
06:20:35|1079.31
06:20:36|1079.22
06:20:38|1078.94
06:20:39|1079.02
06:20:40|1079.35
06:20:41|1079.47
06:20:43|1079.56
06:20:44|1079.47
06:20:44|1079.06
06:20:45|1078.88
06:20:46|1078.81
06:20:48|1078.81
06:20:49|1078.87
06:20:50|1078.87
06:20:51|1079.21
06:20:51|1079.32
06:20:54|1079.56
06:20:54|1079.4
06:20:55|1078.97
06:20:56|1078.96
06:20:58|1079.2
06:20:59|1079.2
06:20:59|1079.42
06:21:00|1079.48
06:21:02|1079.12
06:21:02|1079.12
06:21:03|1079.12
06:21:05|1079.11
06:21:06|1078.87
06:21:07|1078.96
06:21:09|1078.87
06:21:10|1078.07
06:21:10|1078.32
06:21:12|1078.37
06:21:13|1078.7
06:21:14|1078.31
06:21:15|1078.3
06:21:16|1078.73
06:21:17|1079.18
06:21:18|1078.9
06:21:19|1078.91
06:21:20|1078.97
06:21:20|1078.64
06:21:22|1078.59
06:21:23|1078.58
06:21:24|1078.58
06:21:25|1078.58
06:21:27|1078.87
06:21:27|1078.9
06:21:28|1078.73
06:21:29|1079.14
06:21:30|1079.14
06:21:31|1079.51
06:21:32|1079.8
06:21:33|1079.63
06:21:34|1079.72
06:21:35|1079.3
06:21:37|1079.01
06:21:37|1078.73
06:21:38|1078.73
06:21:41|1078.59
06:21:41|1078.63
06:21:43|1078.8
06:21:44|1078.8
06:21:44|1078.89
06:21:45|1078.8
06:21:47|1079.18
06:21:49|1079.02
06:21:49|1078.9
06:21:51|1078.63
06:21:52|1078.63
06:21:52|1078.42
06:21:54|1078.21
06:21:55|1078.14
06:21:56|1078.5
06:21:57|1078.4
06:21:58|1078.57
06:21:59|1078.57
06:22:00|1078.15
06:22:01|1078.38
06:22:02|1078.4
06:22:03|1078.4
06:22:05|1079.11
06:22:05|1078.64
06:22:07|1078.26
06:22:08|1077.82
06:22:09|1077.97
06:22:10|1078.46
06:22:11|1078.58
06:22:12|1078.57
06:22:12|1078.17
06:22:14|1077.72
06:22:15|1077.95
06:22:16|1078.06
06:22:17|1078.06
06:22:18|1078.06
06:22:19|1078.05
06:22:20|1078.31
06:22:21|1078.11
06:22:22|1078.11
06:22:23|1078.12
06:22:24|1078.69
06:22:25|1078.68
06:22:26|1078.93
06:22:27|1078.93
06:22:28|1079.1
06:22:29|1078.99
06:22:30|1079.31
06:22:31|1078.9
06:22:32|1078.77
06:22:33|1078.77
06:22:34|1078.77
06:22:35|1078.77
06:22:36|1078.4
06:22:37|1078.4
06:22:38|1078.39
06:22:39|1078.12
06:22:40|1078.12
06:22:41|1078.36
06:22:42|1078.54
06:22:43|1078.23
06:22:45|1078.12
06:22:46|1078.13
06:22:47|1078.01
06:22:47|1078.01
06:22:48|1077.58
06:22:50|1077.33
06:22:51|1077.15
06:22:52|1076.79
06:22:53|1077.01
06:22:55|1077.
06:22:55|1077.35
06:22:56|1077.35
06:22:57|1078.09
06:22:58|1077.78
06:22:59|1077.98
06:23:00|1077.79
06:23:01|1078.17
06:23:02|1077.77
06:23:04|1077.77
06:23:04|1078.32
06:23:06|1078.43
06:23:07|1078.69
06:23:07|1078.69
06:23:09|1078.7
06:23:09|1078.5
06:23:10|1078.07
06:23:11|1078.01
06:23:12|1078.25
06:23:14|1078.12
06:23:15|1078.47
06:23:16|1078.51
06:23:17|1078.77
06:23:18|1078.72
06:23:19|1078.1
06:23:20|1077.83
06:23:21|1077.69
06:23:22|1077.54
06:23:23|1077.34
06:23:25|1077.42
06:23:26|1077.73
06:23:26|1077.47
06:23:28|1077.67
06:23:29|1077.67
06:23:30|1077.28
06:23:31|1077.62
06:23:31|1077.49
06:23:32|1077.87
06:23:33|1077.87
06:23:34|1077.42
06:23:36|1077.59
06:23:36|1077.99
06:23:38|1077.39
06:23:39|1077.38
06:23:40|1077.38
06:23:41|1077.19
06:23:43|1077.48
06:23:43|1077.3
06:23:45|1077.3
06:23:45|1077.3
06:23:46|1077.3
06:23:47|1077.1
06:23:49|1077.1
06:23:50|1077.54
06:23:51|1077.39
06:23:52|1077.39
06:23:53|1077.3
06:23:54|1077.23
06:23:55|1077.23
06:23:56|1077.06
06:23:57|1077.
06:23:58|1076.57
06:23:59|1076.53
06:24:00|1076.22
06:24:01|1075.67
06:24:02|1075.93
06:24:03|1075.61
06:24:05|1075.87
06:24:06|1075.54
06:24:07|1075.46
06:24:08|1076.11
06:24:09|1075.89
06:24:10|1075.36
06:24:12|1075.58
06:24:12|1076.
06:24:14|1076.23
06:24:15|1076.45
06:24:15|1076.47
06:24:16|1076.34
06:24:18|1076.34
06:24:19|1076.29
06:24:21|1076.78
06:24:21|1076.97
06:24:23|1076.77
06:24:23|1076.83
06:24:25|1077.22
06:24:25|1076.69
06:24:26|1076.84
06:24:27|1076.52
06:24:29|1076.49
06:24:29|1076.
06:24:30|1076.33
06:24:31|1076.33
06:24:32|1076.2
06:24:33|1076.14
06:24:35|1076.14
06:24:35|1075.85
06:24:37|1075.89
06:24:37|1076.27
06:24:39|1076.2
06:24:40|1076.34
06:24:40|1075.87
06:24:42|1075.75
06:24:43|1075.6
06:24:45|1075.86
06:24:45|1075.86
06:24:46|1075.87
06:24:47|1075.87
06:24:49|1075.86
06:24:50|1075.55
06:24:51|1075.48
06:24:52|1075.55
06:24:53|1075.39
06:24:54|1075.4
06:24:55|1075.4
06:24:56|1075.28
06:24:57|1075.2
06:24:59|1075.02
06:24:59|1075.33
06:25:00|1075.34
06:25:02|1075.26
06:25:02|1075.77
06:25:03|1075.77
06:25:05|1076.06
06:25:05|1076.06
06:25:07|1076.16
06:25:08|1076.16
06:25:09|1076.37
06:25:11|1076.57
06:25:11|1076.41
06:25:13|1076.41
06:25:15|1076.32
06:25:15|1076.32
06:25:16|1076.32
06:25:18|1075.89
06:25:18|1075.44
06:25:20|1075.58
06:25:21|1075.58
06:25:21|1075.58
06:25:23|1075.94
06:25:23|1076.08
06:25:24|1076.32
06:25:25|1076.32
06:25:27|1076.52
06:25:27|1076.3
06:25:28|1076.01
06:25:29|1075.94
06:25:31|1075.94
06:25:31|1075.94
06:25:32|1076.15
06:25:33|1076.32
06:25:35|1075.96
06:25:35|1075.78
06:25:36|1075.9
06:25:38|1076.14
06:25:39|1076.15
06:25:40|1076.37
06:25:41|1076.42
06:25:42|1076.4
06:25:43|1076.12
06:25:44|1075.97
06:25:45|1075.92
06:25:46|1075.92
06:25:47|1075.92
06:25:48|1075.92
06:25:49|1075.67
06:25:50|1075.88
06:25:51|1076.25
06:25:52|1076.25
06:25:53|1075.96
06:25:55|1075.63
06:25:56|1075.72
06:25:57|1075.72
06:25:58|1075.78
06:25:59|1075.79
06:26:00|1075.89
06:26:01|1075.46
06:26:02|1075.56
06:26:03|1075.55
06:26:05|1075.94
06:26:06|1076.11
06:26:06|1076.21
06:26:07|1076.21
06:26:08|1076.42
06:26:10|1076.53
06:26:11|1076.65
06:26:11|1076.57
06:26:13|1076.54
06:26:14|1076.35
06:26:14|1076.64
06:26:16|1076.97
06:26:17|1076.98
06:26:19|1077.43
06:26:20|1077.56
06:26:21|1077.29
06:26:22|1077.19
06:26:23|1076.71
06:26:24|1076.36
06:26:25|1076.36
06:26:26|1077.02
06:26:27|1077.02
06:26:28|1076.84
06:26:29|1077.23
06:26:30|1077.02
06:26:31|1077.01
06:26:33|1076.93
06:26:33|1077.36
06:26:34|1077.36
06:26:35|1077.37
06:26:37|1077.28
06:26:38|1077.14
06:26:39|1076.59
06:26:40|1076.81
06:26:42|1076.68
06:26:43|1077.37
06:26:44|1077.17
06:26:45|1077.53
06:26:46|1077.53
06:26:48|1074.89
06:26:49|1074.86
06:26:49|1074.94
06:26:50|1074.96
06:26:51|1075.64
06:26:53|1075.29
06:26:54|1075.2
06:26:55|1075.25
06:26:55|1075.25
06:26:57|1075.76
06:26:58|1075.43
06:26:59|1075.41
06:27:00|1075.2
06:27:01|1075.37
06:27:02|1075.41
06:27:03|1075.69
06:27:04|1075.25
06:27:05|1075.49
06:27:06|1075.68
06:27:07|1076.02
06:27:08|1075.57
06:27:09|1075.57
06:27:10|1075.43
06:27:11|1075.48
06:27:12|1075.32
06:27:13|1075.43
06:27:14|1075.43
06:27:15|1075.64
06:27:17|1075.95
06:27:17|1075.96
06:27:18|1075.8
06:27:19|1075.6
06:27:21|1075.23
06:27:21|1075.2
06:27:23|1075.48
06:27:24|1075.59
06:27:24|1075.46
06:27:25|1075.47
06:27:26|1075.28
06:27:28|1074.91
06:27:28|1074.92
06:27:29|1075.
06:27:31|1075.09
06:27:32|1075.02
06:27:33|1074.93
06:27:34|1074.93
06:27:35|1074.8
06:27:36|1074.89
06:27:37|1074.89
06:27:38|1074.73
06:27:39|1074.88
06:27:40|1074.86
06:27:41|1074.86
06:27:42|1074.86
06:27:43|1074.86
06:27:44|1074.87
06:27:45|1074.72
06:27:46|1074.7
06:27:48|1075.03
06:27:48|1074.93
06:27:50|1074.94
06:27:50|1074.93
06:27:52|1074.93
06:27:52|1075.03
06:27:53|1074.94
06:27:55|1074.94
06:27:56|1074.94
06:27:57|1075.03
06:27:58|1075.03
06:27:59|1075.04
06:28:00|1075.04
06:28:01|1075.03
06:28:01|1075.51
06:28:03|1075.5
06:28:03|1075.4
06:28:05|1075.03
06:28:06|1074.9
06:28:07|1075.04
06:28:08|1075.03
06:28:09|1074.99
06:28:10|1074.99
06:28:12|1075.04
06:28:12|1075.04
06:28:13|1075.04
06:28:14|1075.1
06:28:16|1075.11
06:28:17|1075.31
06:28:18|1075.42
06:28:19|1075.18
06:28:20|1075.11
06:28:21|1075.11
06:28:22|1075.18
06:28:23|1075.18
06:28:24|1075.18
06:28:25|1075.21
06:28:26|1075.21
06:28:27|1075.66
06:28:28|1075.96
06:28:29|1075.54
06:28:30|1075.69
06:28:31|1075.95
06:28:32|1075.94
06:28:33|1075.94
06:28:34|1075.85
06:28:35|1075.85
06:28:36|1075.86
06:28:37|1075.86
06:28:38|1075.86
06:28:39|1075.93
06:28:40|1075.99
06:28:41|1076.
06:28:42|1075.99
06:28:43|1075.99
06:28:44|1075.8
06:28:45|1075.9
06:28:46|1076.14
06:28:47|1076.15
06:28:48|1076.13
06:28:49|1075.66
06:28:50|1075.78
06:28:51|1075.87
06:28:52|1075.87
06:28:54|1075.8
06:28:55|1076.06
06:28:55|1076.07
06:28:57|1076.06
06:28:58|1076.06
06:28:59|1075.89
06:29:00|1074.27
06:29:01|1074.02
06:29:02|1074.08
06:29:04|1074.09
06:29:04|1074.4
06:29:06|1074.41
06:29:07|1074.32
06:29:09|1074.45
06:29:10|1074.24
06:29:10|1074.01
06:29:11|1074.
06:29:12|1073.49
06:29:14|1073.44
06:29:15|1073.44
06:29:16|1073.43
06:29:17|1073.43
06:29:18|1073.
06:29:19|1073.01
06:29:20|1073.19
06:29:21|1073.23
06:29:22|1073.3
06:29:23|1073.4
06:29:24|1073.43
06:29:25|1073.43
06:29:26|1073.88
06:29:27|1073.58
06:29:29|1073.83
06:29:29|1073.82
06:29:30|1073.82
06:29:31|1074.08
06:29:32|1073.8
06:29:33|1073.74
06:29:34|1073.74
06:29:36|1073.84
06:29:36|1073.99
06:29:37|1073.53
06:29:38|1073.47
06:29:39|1073.68
06:29:40|1073.68
06:29:41|1073.67
06:29:44|1073.8
06:29:44|1073.32
06:29:45|1073.2
06:29:47|1073.09
06:29:47|1073.08
06:29:49|1073.33
06:29:50|1073.13
06:29:50|1073.18
06:29:52|1073.18
06:29:52|1073.26
06:29:53|1073.45
06:29:55|1073.46
06:29:56|1073.46
06:29:56|1073.19
06:29:58|1073.37
06:29:59|1073.42
06:30:00|1073.43
06:30:01|1073.71
06:30:02|1073.06
06:30:03|1073.
06:30:04|1072.91
06:30:05|1073.15
06:30:06|1073.24
06:30:07|1073.71
06:30:08|1073.49
06:30:09|1073.5
06:30:10|1073.93
06:30:11|1074.22
06:30:12|1074.47
06:30:13|1074.12
06:30:14|1074.12
06:30:15|1074.23
06:30:16|1074.23
06:30:17|1074.33
06:30:18|1073.9
06:30:20|1073.24
06:30:21|1073.23
06:30:21|1073.08
06:30:22|1073.07
06:30:23|1072.8
06:30:24|1072.9
06:30:25|1072.89
06:30:27|1072.8
06:30:27|1073.08
06:30:28|1072.8
06:30:30|1072.8
06:30:30|1072.91
06:30:32|1073.31
06:30:33|1073.1
06:30:33|1072.86
06:30:35|1072.98
06:30:36|1072.81
06:30:37|1072.81
06:30:38|1072.94
06:30:39|1072.89
06:30:40|1072.88
06:30:41|1072.88
06:30:42|1072.94
06:30:43|1072.95
06:30:44|1072.88
06:30:45|1072.6
06:30:46|1072.43
06:30:47|1072.21
06:30:48|1072.19
06:30:49|1072.41
06:30:51|1072.34
06:30:53|1072.26
06:30:53|1072.1
06:30:55|1072.17
06:30:56|1071.91
06:30:57|1071.45
06:30:58|1071.49
06:31:00|1071.65
06:31:00|1071.71
06:31:01|1072.02
06:31:02|1071.81
06:31:04|1071.87
06:31:05|1071.78
06:31:06|1071.64
06:31:07|1071.67
06:31:08|1072.
06:31:09|1071.91
06:31:10|1071.67
06:31:11|1071.77
06:31:13|1071.64
06:31:14|1071.77
06:31:15|1071.8
06:31:15|1071.67
06:31:17|1071.8
06:31:18|1071.52
06:31:20|1071.81
06:31:21|1071.56
06:31:21|1071.57
06:31:22|1071.53
06:31:24|1071.53
06:31:25|1071.53
06:31:26|1071.52
06:31:27|1071.53
06:31:28|1071.52
06:31:29|1071.35
06:31:30|1070.73
06:31:31|1070.46
06:31:32|1071.05
06:31:33|1071.49
06:31:34|1070.99
06:31:35|1070.87
06:31:36|1070.65
06:31:37|1071.17
06:31:38|1070.91
06:31:39|1070.92
06:31:40|1070.91
06:31:41|1070.7
06:31:42|1070.46
06:31:43|1071.
06:31:44|1071.51
06:31:45|1071.88
06:31:47|1071.73
06:31:48|1071.81
06:31:49|1071.81
06:31:50|1071.81
06:31:51|1071.62
06:31:52|1071.88
06:31:54|1071.88
06:31:54|1071.88
06:31:55|1072.06
06:31:56|1072.16
06:31:58|1072.09
06:31:59|1071.9
06:32:00|1071.6
06:32:00|1071.92
06:32:02|1071.92
06:32:03|1071.56
06:32:05|1071.45
06:32:05|1071.33
06:32:06|1071.34
06:32:08|1071.34
06:32:09|1071.33
06:32:10|1071.32
06:32:11|1071.23
06:32:12|1071.05
06:32:13|1071.15
06:32:14|1070.97
06:32:15|1070.51
06:32:16|1070.4
06:32:17|1070.62
06:32:18|1071.15
06:32:19|1070.94
06:32:20|1070.75
06:32:21|1070.64
06:32:22|1070.62
06:32:23|1071.04
06:32:24|1071.14
06:32:25|1071.15
06:32:26|1071.01
06:32:27|1071.01
06:32:28|1071.01
06:32:29|1071.
06:32:30|1070.93
06:32:32|1070.94
06:32:32|1070.79
06:32:33|1070.79
06:32:34|1070.79
06:32:35|1070.81
06:32:36|1070.81
06:32:37|1070.8
06:32:39|1070.79
06:32:40|1070.6
06:32:40|1070.69
06:32:42|1070.6
06:32:43|1070.63
06:32:43|1070.76
06:32:44|1070.76
06:32:45|1070.76
06:32:46|1070.57
06:32:48|1070.57
06:32:50|1071.01
06:32:51|1070.94
06:32:51|1070.93
06:32:53|1071.01
06:32:54|1071.37
06:32:54|1071.39
06:32:56|1072.01
06:32:57|1072.11
06:32:58|1072.16
06:32:59|1071.95
06:33:00|1072.01
06:33:01|1072.5
06:33:03|1073.46
06:33:03|1073.68
06:33:04|1073.56
06:33:05|1073.9
06:33:06|1073.64
06:33:07|1074.09
06:33:09|1074.09
06:33:09|1073.73
06:33:11|1073.36
06:33:12|1073.82
06:33:13|1073.42
06:33:14|1073.42
06:33:15|1073.42
06:33:16|1073.41
06:33:17|1073.46
06:33:18|1073.85
06:33:19|1073.89
06:33:20|1073.74
06:33:21|1073.81
06:33:23|1073.92
06:33:23|1073.81
06:33:24|1074.15
06:33:25|1074.15
06:33:26|1074.16
06:33:27|1074.38
06:33:28|1074.59
06:33:29|1074.67
06:33:30|1074.99
06:33:31|1075.
06:33:32|1075.11
06:33:33|1075.24
06:33:35|1075.01
06:33:36|1074.71
06:33:37|1074.37
06:33:38|1073.98
06:33:39|1073.91
06:33:41|1074.2
06:33:41|1074.
06:33:42|1074.08
06:33:43|1074.08
06:33:44|1074.09
06:33:45|1073.89
06:33:46|1073.88
06:33:47|1073.79
06:33:49|1073.54
06:33:51|1073.82
06:33:51|1074.17
06:33:53|1074.18
06:33:54|1074.3
06:33:55|1074.43
06:33:56|1074.03
06:33:57|1074.28
06:33:58|1074.28
06:33:59|1074.29
06:34:00|1074.29
06:34:02|1074.29
06:34:03|1074.76
06:34:05|1074.7
06:34:06|1074.81
06:34:06|1074.57
06:34:07|1074.57
06:34:08|1074.62
06:34:09|1074.68
06:34:10|1074.8
06:34:11|1074.79
06:34:13|1074.85
06:34:14|1075.12
06:34:15|1075.49
06:34:15|1076.13
06:34:17|1076.67
06:34:18|1076.41
06:34:19|1076.17
06:34:21|1076.32
06:34:21|1076.4
06:34:23|1076.04
06:34:24|1075.93
06:34:25|1076.19
06:34:26|1076.69
06:34:27|1076.2
06:34:28|1076.2
06:34:29|1075.73
06:34:29|1075.84
06:34:31|1075.84
06:34:32|1075.88
06:34:32|1075.88
06:34:33|1075.99
06:34:35|1075.99
06:34:35|1076.2
06:34:37|1076.09
06:34:38|1076.09
06:34:39|1076.49
06:34:40|1076.45
06:34:41|1076.07
06:34:42|1076.18
06:34:43|1076.18
06:34:44|1076.21
06:34:45|1076.21
06:34:47|1076.29
06:34:48|1076.29
06:34:48|1076.29
06:34:50|1076.29
06:34:50|1076.3
06:34:52|1076.45
06:34:53|1076.47
06:34:53|1076.48
06:34:55|1076.48
06:34:55|1076.47
06:34:57|1076.47
06:34:58|1076.48
06:34:59|1076.48
06:35:00|1076.47
06:35:01|1076.47
06:35:02|1076.8
06:35:03|1076.98
06:35:04|1076.6
06:35:05|1076.88
06:35:07|1077.12
06:35:08|1076.94
06:35:09|1077.05
06:35:10|1077.11
06:35:11|1076.47
06:35:12|1076.
06:35:13|1076.
06:35:14|1075.73
06:35:15|1075.72
06:35:16|1075.63
06:35:17|1075.54
06:35:18|1075.39
06:35:19|1075.39
06:35:20|1076.03
06:35:21|1076.03
06:35:22|1076.51
06:35:23|1076.72
06:35:24|1076.5
06:35:25|1076.5
06:35:26|1076.5
06:35:27|1076.44
06:35:28|1076.29
06:35:29|1076.16
06:35:30|1076.17
06:35:31|1076.17
06:35:32|1076.17
06:35:33|1076.44
06:35:34|1076.88
06:35:35|1076.98
06:35:36|1076.99
06:35:37|1077.27
06:35:38|1077.19
06:35:39|1077.49
06:35:40|1077.58
06:35:41|1077.59
06:35:43|1077.8
06:35:43|1077.81
06:35:45|1077.89
06:35:45|1078.08
06:35:46|1077.99
06:35:47|1078.23
06:35:48|1078.25
06:35:49|1078.29
06:35:51|1078.33
06:35:51|1077.71
06:35:53|1078.27
06:35:53|1078.34
06:35:55|1078.53
06:35:55|1078.47
06:35:57|1078.76
06:35:58|1079.05
06:35:59|1079.51
06:36:00|1079.54
06:36:01|1079.21
06:36:02|1079.18
06:36:03|1079.17
06:36:05|1079.36
06:36:05|1079.77
06:36:07|1079.62
06:36:08|1079.43
06:36:09|1079.86
06:36:11|1079.55
06:36:11|1079.43
06:36:13|1079.41
06:36:14|1079.49
06:36:16|1079.38
06:36:17|1079.46
06:36:18|1079.53
06:36:19|1079.46
06:36:20|1079.37
06:36:21|1079.37
06:36:23|1079.
06:36:23|1079.
06:36:24|1078.66
06:36:25|1078.39
06:36:26|1078.39
06:36:27|1078.39
06:36:28|1078.31
06:36:29|1078.58
06:36:30|1078.43
06:36:31|1078.28
06:36:32|1078.27
06:36:34|1078.27
06:36:34|1078.12
06:36:36|1078.11
06:36:36|1078.11
06:36:37|1077.8
06:36:39|1077.81
06:36:40|1077.72
06:36:40|1077.71
06:36:42|1077.82
06:36:43|1078.24
06:36:43|1078.11
06:36:44|1078.1
06:36:45|1078.
06:36:46|1077.75
06:36:47|1077.71
06:36:48|1077.72
06:36:49|1077.79
06:36:51|1077.8
06:36:52|1077.81
06:36:54|1077.89
06:36:55|1077.9
06:36:55|1078.1
06:36:56|1078.1
06:36:57|1078.4
06:36:59|1078.55
06:37:00|1078.67
06:37:01|1078.67
06:37:02|1078.57
06:37:03|1078.41
06:37:04|1078.73
06:37:05|1078.89
06:37:06|1078.99
06:37:07|1078.33
06:37:08|1078.58
06:37:09|1078.78
06:37:10|1078.72
06:37:11|1078.72
06:37:12|1078.68
06:37:13|1078.25
06:37:14|1078.02
06:37:16|1077.87
06:37:16|1077.85
06:37:18|1077.57
06:37:18|1077.38
06:37:20|1077.29
06:37:20|1077.3
06:37:22|1077.3
06:37:23|1077.3
06:37:24|1077.
06:37:25|1077.
06:37:26|1077.01
06:37:27|1077.01
06:37:28|1077.
06:37:29|1077.
06:37:30|1076.96
06:37:31|1077.45
06:37:32|1077.39
06:37:33|1077.36
06:37:34|1077.6
06:37:35|1077.53
06:37:36|1077.53
06:37:37|1077.46
06:37:38|1077.46
06:37:39|1077.51
06:37:40|1077.27
06:37:41|1076.68
06:37:42|1076.36
06:37:43|1076.7
06:37:44|1077.19
06:37:45|1077.13
06:37:46|1076.86
06:37:47|1077.18
06:37:48|1077.38
06:37:49|1077.38
06:37:50|1077.14
06:37:51|1077.14
06:37:52|1077.13
06:37:53|1077.03
06:37:54|1076.88
06:37:55|1077.14
06:37:56|1077.21
06:37:58|1077.69
06:37:58|1077.52
06:38:00|1077.74
06:38:00|1077.74
06:38:01|1077.75
06:38:02|1077.79
06:38:03|1077.79
06:38:05|1077.79
06:38:06|1077.54
06:38:07|1077.64
06:38:08|1077.77
06:38:09|1077.79
06:38:10|1078.04
06:38:11|1078.21
06:38:12|1078.24
06:38:13|1078.11
06:38:13|1078.11
06:38:15|1077.9
06:38:16|1077.78
06:38:17|1077.53
06:38:18|1077.53
06:38:19|1077.54
06:38:20|1077.9
06:38:21|1077.73
06:38:22|1077.72
06:38:23|1077.46
06:38:24|1076.9
06:38:25|1077.13
06:38:26|1077.13
06:38:27|1077.36
06:38:28|1077.25
06:38:29|1076.83
06:38:30|1076.83
06:38:31|1076.82
06:38:32|1077.06
06:38:33|1077.31
06:38:34|1077.31
06:38:35|1077.32
06:38:36|1077.41
06:38:37|1077.41
06:38:38|1077.41
06:38:39|1077.63
06:38:41|1077.63
06:38:42|1077.54
06:38:43|1077.53
06:38:44|1077.53
06:38:44|1077.46
06:38:46|1077.25
06:38:48|1077.15
06:38:48|1077.15
06:38:49|1077.27
06:38:50|1077.27
06:38:51|1077.66
06:38:52|1077.67
06:38:54|1077.67
06:38:55|1077.67
06:38:55|1077.67
06:38:57|1077.67
06:38:58|1077.67
06:38:59|1077.67
06:39:00|1077.77
06:39:02|1077.85
06:39:02|1077.86
06:39:03|1077.85
06:39:04|1077.85
06:39:07|1077.86
06:39:07|1077.86
06:39:08|1077.86
06:39:09|1077.86
06:39:10|1077.85
06:39:11|1078.45
06:39:12|1078.15
06:39:13|1078.17
06:39:14|1078.17
06:39:15|1077.9
06:39:17|1077.99
06:39:17|1077.78
06:39:18|1077.78
06:39:19|1077.79
06:39:21|1077.79
06:39:22|1077.79
06:39:23|1077.69
06:39:24|1077.69
06:39:25|1077.78
06:39:26|1077.78
06:39:27|1077.77
06:39:28|1077.65
06:39:29|1077.65
06:39:30|1077.76
06:39:31|1077.76
06:39:32|1077.77
06:39:33|1077.76
06:39:34|1077.47
06:39:35|1077.47
06:39:36|1077.47
06:39:37|1077.47
06:39:38|1077.48
06:39:39|1077.48
06:39:40|1077.47
06:39:41|1077.47
06:39:42|1077.47
06:39:43|1077.47
06:39:44|1077.47
06:39:45|1077.47
06:39:46|1077.48
06:39:47|1077.47
06:39:49|1076.9
06:39:49|1076.7
06:39:50|1076.44
06:39:52|1076.44
06:39:53|1076.42
06:39:54|1076.41
06:39:55|1076.52
06:39:56|1076.67
06:39:57|1076.91
06:39:58|1076.93
06:40:00|1076.82
06:40:00|1076.69
06:40:01|1076.69
06:40:02|1076.57
06:40:03|1076.39
06:40:04|1076.39
06:40:05|1076.39
06:40:07|1076.29
06:40:07|1076.28
06:40:08|1076.36
06:40:10|1076.36
06:40:11|1076.36
06:40:12|1076.78
06:40:13|1076.79
06:40:14|1076.8
06:40:15|1076.79
06:40:16|1076.79
06:40:18|1076.8
06:40:19|1077.44
06:40:21|1077.45
06:40:21|1077.45
06:40:22|1077.45
06:40:23|1077.68
06:40:25|1077.71
06:40:25|1077.78
06:40:28|1077.9
06:40:28|1077.9
06:40:29|1078.08
06:40:30|1078.09
06:40:31|1078.1
06:40:32|1078.09
06:40:33|1078.09
06:40:34|1078.13
06:40:35|1078.17
06:40:36|1078.2
06:40:38|1078.34
06:40:39|1078.33
06:40:39|1078.4
06:40:41|1078.4
06:40:41|1078.63
06:40:52|1079.12
06:40:53|1079.46
06:40:53|1079.78
06:40:55|1079.87
06:40:55|1080.44
06:40:57|1080.32
06:40:58|1080.42
06:40:59|1080.23
06:41:01|1080.
06:41:02|1079.95
06:41:03|1079.96
06:41:03|1080.04
06:41:04|1080.11
06:41:06|1079.73
06:41:07|1079.74
06:41:07|1080.23
06:41:09|1080.2
06:41:10|1080.2
06:41:11|1080.3
06:41:11|1080.48
06:41:13|1080.1
06:41:14|1079.99
06:41:15|1080.07
06:41:16|1079.89
06:41:17|1079.47
06:41:18|1079.29
06:41:19|1079.31
06:41:20|1079.26
06:41:21|1078.98
06:41:22|1078.94
06:41:23|1079.17
06:41:24|1079.09
06:41:25|1079.09
06:41:26|1079.09
06:41:27|1079.08
06:41:28|1079.08
06:41:29|1079.38
06:41:30|1079.39
06:41:31|1079.41
06:41:32|1078.83
06:41:34|1079.17
06:41:34|1079.01
06:41:36|1079.
06:41:36|1078.91
06:41:38|1078.9
06:41:38|1078.71
06:41:39|1078.58
06:41:41|1078.61
06:41:42|1078.9
06:41:44|1079.1
06:41:44|1079.38
06:41:46|1079.51
06:41:46|1079.51
06:41:47|1080.08
06:41:49|1080.08
06:41:50|1080.38
06:41:50|1080.55
06:41:52|1080.39
06:41:52|1080.19
06:41:54|1080.36
06:41:54|1080.36
06:41:56|1080.27
06:41:57|1080.26
06:41:58|1079.9
06:41:59|1080.23
06:42:00|1080.04
06:42:01|1079.86
06:42:02|1080.03
06:42:03|1080.03
06:42:05|1080.03
06:42:05|1080.15
06:42:06|1080.26
06:42:08|1080.06
06:42:09|1079.96
06:42:09|1080.02
06:42:10|1080.02
06:42:12|1079.89
06:42:12|1079.86
06:42:14|1079.86
06:42:14|1079.29
06:42:15|1079.29
06:42:17|1079.39
06:42:17|1079.39
06:42:19|1079.39
06:42:19|1079.49
06:42:21|1079.49
06:42:22|1079.17
06:42:23|1079.22
06:42:24|1079.67
06:42:25|1079.5
06:42:26|1079.5
06:42:27|1079.5
06:42:28|1079.5
06:42:29|1079.99
06:42:30|1079.89
06:42:31|1079.68
06:42:32|1079.78
06:42:33|1079.77
06:42:34|1079.43
06:42:36|1079.4
06:42:37|1079.41
06:42:38|1079.41
06:42:39|1079.42
06:42:40|1079.41
06:42:41|1079.19
06:42:42|1079.03
06:42:43|1079.03
06:42:44|1078.95
06:42:46|1079.1
06:42:46|1079.5
06:42:47|1079.74
06:42:48|1079.99
06:42:49|1079.81
06:42:51|1079.75
06:42:51|1079.75
06:42:52|1079.84
06:42:53|1079.66
06:42:54|1079.47
06:42:55|1079.64
06:42:57|1079.75
06:42:57|1079.84
06:42:58|1079.84
06:42:59|1079.84
06:43:00|1079.84
06:43:02|1079.83
06:43:03|1079.83
06:43:04|1079.84
06:43:04|1079.84
06:43:06|1079.84
06:43:06|1079.47
06:43:07|1079.21
06:43:08|1079.21
06:43:09|1079.21
06:43:11|1079.21
06:43:12|1079.21
06:43:13|1079.19
06:43:14|1079.2
06:43:15|1079.2
06:43:15|1079.19
06:43:16|1079.54
06:43:18|1079.81
06:43:19|1079.63
06:43:21|1079.63
06:43:21|1079.66
06:43:22|1079.66
06:43:24|1079.66
06:43:24|1079.61
06:43:25|1079.6
06:43:27|1079.6
06:43:28|1079.46
06:43:30|1079.36
06:43:30|1079.21
06:43:31|1079.1
06:43:32|1079.03
06:43:33|1078.96
06:43:34|1078.96
06:43:35|1078.96
06:43:36|1078.96
06:43:37|1078.96
06:43:38|1078.96
06:43:39|1078.96
06:43:41|1078.78
06:43:41|1078.56
06:43:43|1078.55
06:43:43|1078.55
06:43:44|1078.54
06:43:45|1078.46
06:43:46|1078.46
06:43:47|1078.45
06:43:48|1078.45
06:43:50|1078.44
06:43:51|1078.39
06:43:52|1078.55
06:43:52|1078.54
06:43:53|1078.55
06:43:54|1078.53
06:43:56|1078.53
06:43:57|1078.53
06:43:58|1078.49
06:43:59|1078.46
06:44:00|1078.53
06:44:01|1078.53
06:44:02|1078.53
06:44:04|1078.25
06:44:04|1078.25
06:44:06|1078.22
06:44:07|1078.2
06:44:07|1078.21
06:44:08|1078.2
06:44:09|1078.52
06:44:11|1078.54
06:44:12|1078.86
06:44:12|1079.14
06:44:14|1079.14
06:44:14|1079.5
06:44:16|1079.5
06:44:17|1079.63
06:44:18|1079.53
06:44:19|1079.3
06:44:20|1079.3
06:44:21|1079.75
06:44:22|1080.07
06:44:23|1080.22
06:44:24|1079.91
06:44:25|1079.64
06:44:26|1079.64
06:44:27|1079.62
06:44:28|1079.43
06:44:29|1079.43
06:44:30|1079.9
06:44:31|1079.91
06:44:32|1079.98
06:44:33|1079.74
06:44:34|1079.74
06:44:36|1079.73
06:44:36|1079.73
06:44:37|1079.74
06:44:39|1079.33
06:44:39|1079.33
06:44:40|1079.24
06:44:41|1079.23
06:44:42|1079.13
06:44:44|1079.02
06:44:44|1079.19
06:44:46|1079.3
06:44:46|1079.3
06:44:48|1079.23
06:44:48|1079.23
06:44:49|1079.1
06:44:51|1079.18
06:44:52|1079.17
06:44:53|1079.17
06:44:54|1078.56
06:44:55|1078.76
06:44:55|1078.78
06:44:56|1078.78
06:44:58|1078.78
06:44:59|1078.78
06:45:00|1078.77
06:45:01|1079.22
06:45:03|1079.46
06:45:03|1079.47
06:45:04|1079.47
06:45:06|1079.82
06:45:08|1080.
06:45:09|1080.
06:45:10|1080.27
06:45:10|1080.27
06:45:11|1080.55
06:45:13|1081.4
06:45:14|1081.15
06:45:14|1081.54
06:45:15|1081.07
06:45:17|1081.41
06:45:18|1081.54
06:45:19|1081.24
06:45:20|1081.3
06:45:21|1081.5
06:45:22|1081.45
06:45:23|1081.1
06:45:24|1080.16
06:45:26|1080.23
06:45:27|1080.31
06:45:27|1080.73
06:45:28|1080.75
06:45:30|1080.65
06:45:31|1080.65
06:45:33|1080.95
06:45:34|1080.66
06:45:34|1080.66
06:45:35|1080.56
06:45:37|1080.46
06:45:38|1080.36
06:45:40|1080.
06:45:40|1080.
06:45:41|1079.57
06:45:42|1079.49
06:45:43|1079.5
06:45:44|1079.49
06:45:45|1079.03
06:45:46|1079.09
06:45:48|1079.45
06:45:48|1079.25
06:45:49|1079.09
06:45:50|1079.09
06:45:51|1079.08
06:45:53|1078.96
06:45:53|1079.28
06:45:54|1079.1
06:45:56|1079.15
06:45:57|1079.46
06:45:57|1079.76
06:45:59|1080.
06:46:00|1080.41
06:46:01|1079.94
06:46:02|1079.84
06:46:03|1079.93
06:46:04|1080.03
06:46:05|1080.04
06:46:07|1080.29
06:46:08|1080.3
06:46:10|1080.22
06:46:11|1080.22
06:46:11|1080.21
06:46:13|1080.21
06:46:14|1080.21
06:46:15|1080.21
06:46:16|1080.36
06:46:17|1080.36
06:46:17|1080.24
06:46:19|1080.44
06:46:20|1080.44
06:46:21|1080.94
06:46:21|1080.94
06:46:23|1080.94
06:46:25|1080.95
06:46:25|1080.3
06:46:27|1080.65
06:46:28|1080.49
06:46:28|1080.5
06:46:30|1080.5
06:46:31|1080.24
06:46:32|1080.3
06:46:33|1080.25
06:46:34|1080.31
06:46:35|1080.4
06:46:36|1080.7
06:46:37|1081.08
06:46:38|1080.79
06:46:39|1080.79
06:46:40|1080.53
06:46:41|1080.55
06:46:42|1080.55
06:46:43|1080.35
06:46:44|1080.34
06:46:45|1080.22
06:46:46|1080.22
06:46:47|1080.23
06:46:48|1080.23
06:46:49|1080.22
06:46:50|1080.24
06:46:51|1080.24
06:46:52|1080.3
06:46:53|1080.42
06:46:54|1080.28
06:46:55|1080.28
06:46:57|1080.28
06:46:57|1080.26
06:46:59|1080.04
06:47:00|1080.31
06:47:01|1080.16
06:47:02|1080.53
06:47:04|1080.53
06:47:04|1080.53
06:47:06|1080.53
06:47:07|1080.32
06:47:08|1080.53
06:47:09|1080.45
06:47:10|1080.44
06:47:11|1080.45
06:47:12|1080.45
06:47:13|1080.45
06:47:14|1080.44
06:47:15|1080.44
06:47:16|1080.43
06:47:17|1080.43
06:47:18|1080.27
06:47:19|1080.05
06:47:20|1080.24
06:47:21|1080.05
06:47:22|1080.05
06:47:23|1080.05
06:47:25|1080.05
06:47:26|1080.05
06:47:27|1080.05
06:47:28|1080.49
06:47:29|1080.32
06:47:30|1080.5
06:47:31|1080.53
06:47:32|1080.53
06:47:33|1080.53
06:47:35|1080.53
06:47:35|1080.54
06:47:36|1080.45
06:47:38|1080.54
06:47:39|1080.53
06:47:40|1080.53
06:47:41|1080.53
06:47:42|1080.53
06:47:43|1080.12
06:47:44|1080.12
06:47:45|1080.12
06:47:46|1080.12
06:47:47|1080.12
06:47:48|1080.38
06:47:50|1080.38
06:47:51|1080.22
06:47:51|1080.15
06:47:52|1080.15
06:47:53|1080.14
06:47:55|1080.5
06:47:55|1080.57
06:47:56|1080.78
06:47:58|1080.78
06:47:58|1080.68
06:48:00|1080.54
06:48:01|1080.54
06:48:02|1080.3
06:48:03|1080.49
06:48:04|1080.5
06:48:06|1080.63
06:48:06|1080.42
06:48:07|1080.73
06:48:08|1081.03
06:48:09|1081.03
06:48:10|1081.03
06:48:11|1081.1
06:48:12|1081.1
06:48:13|1081.1
06:48:14|1081.09
06:48:15|1081.36
06:48:17|1081.49
06:48:18|1081.49
06:48:19|1081.8
06:48:20|1081.7
06:48:21|1081.84
06:48:22|1082.
06:48:23|1082.39
06:48:24|1082.88
06:48:26|1082.82
06:48:26|1082.82
06:48:28|1082.82
06:48:29|1083.05
06:48:29|1082.8
06:48:31|1082.65
06:48:32|1082.81
06:48:32|1082.71
06:48:34|1082.69
06:48:35|1082.69
06:48:36|1082.69
06:48:37|1082.29
06:48:38|1082.29
06:48:39|1082.21
06:48:40|1082.48
06:48:41|1082.49
06:48:42|1082.23
06:48:43|1081.97
06:48:44|1081.96
06:48:45|1081.96
06:48:46|1081.9
06:48:47|1081.9
06:48:48|1081.91
06:48:49|1081.73
06:48:50|1081.72
06:48:51|1081.7
06:48:52|1081.37
06:48:53|1081.37
06:48:54|1081.27
06:48:55|1081.09
06:48:56|1081.2
06:48:57|1081.23
06:48:58|1081.25
06:48:59|1081.27
06:49:00|1081.1
06:49:01|1081.47
06:49:02|1081.5
06:49:03|1081.5
06:49:05|1081.95
06:49:06|1082.01
06:49:07|1082.
06:49:08|1082.
06:49:08|1082.01
06:49:09|1081.92
06:49:11|1081.88
06:49:12|1081.88
06:49:13|1081.55
06:49:14|1081.41
06:49:15|1081.41
06:49:16|1081.11
06:49:17|1081.55
06:49:18|1081.78
06:49:19|1081.65
06:49:20|1081.35
06:49:21|1081.45
06:49:22|1081.37
06:49:23|1081.36
06:49:24|1081.26
06:49:25|1081.35
06:49:26|1081.35
06:49:27|1081.34
06:49:28|1081.35
06:49:29|1081.36
06:49:30|1081.35
06:49:31|1081.36
06:49:32|1081.36
06:49:34|1081.36
06:49:35|1081.36
06:49:36|1081.52
06:49:37|1081.62
06:49:38|1081.62
06:49:39|1081.62
06:49:40|1081.94
06:49:41|1081.88
06:49:42|1081.88
06:49:43|1081.88
06:49:44|1081.87
06:49:45|1081.87
06:49:46|1081.62
06:49:47|1081.85
06:49:48|1081.87
06:49:49|1081.64
06:49:50|1081.64
06:49:51|1081.64
06:49:53|1081.37
06:49:53|1081.37
06:49:54|1081.37
06:49:55|1081.22
06:49:57|1081.22
06:49:57|1081.16
06:49:58|1081.16
06:50:00|1081.16
06:50:00|1081.44
06:50:01|1081.16
06:50:03|1080.9
06:50:03|1080.78
06:50:05|1080.7
06:50:07|1080.6
06:50:08|1080.6
06:50:09|1080.6
06:50:11|1080.47
06:50:11|1080.27
06:50:12|1080.26
06:50:14|1080.26
06:50:15|1080.34
06:50:16|1080.34
06:50:17|1080.35
06:50:18|1080.35
06:50:19|1080.13
06:50:20|1080.44
06:50:21|1080.25
06:50:22|1080.35
06:50:23|1080.38
06:50:25|1080.38
06:50:25|1080.38
06:50:27|1080.37
06:50:27|1080.38
06:50:29|1080.38
06:50:30|1080.23
06:50:31|1080.47
06:50:32|1080.47
06:50:34|1080.47
06:50:35|1080.47
06:50:36|1080.47
06:50:37|1080.48
06:50:39|1080.27
06:50:40|1080.47
06:50:40|1080.42
06:50:42|1080.61
06:50:43|1080.81
06:50:43|1080.81
06:50:45|1080.99
06:50:46|1080.71
06:50:47|1080.78
06:50:48|1080.71
06:50:49|1080.71
06:50:50|1080.8
06:50:51|1080.8
06:50:52|1081.01
06:50:53|1080.97
06:50:54|1081.22
06:50:55|1081.23
06:50:56|1081.23
06:50:57|1081.47
06:50:58|1081.65
06:50:59|1081.76
06:51:00|1081.75
06:51:01|1081.46
06:51:02|1081.43
06:51:03|1081.47
06:51:04|1081.34
06:51:05|1081.46
06:51:06|1081.46
06:51:07|1081.72
06:51:08|1081.72
06:51:09|1081.87
06:51:10|1081.87
06:51:11|1081.87
06:51:12|1081.77
06:51:13|1081.76
06:51:14|1081.71
06:51:15|1081.72
06:51:16|1081.72
06:51:17|1081.71
06:51:19|1081.71
06:51:19|1081.72
06:51:21|1081.72
06:51:21|1081.72
06:51:23|1081.71
06:51:23|1082.14
06:51:24|1082.66
06:51:26|1082.99
06:51:27|1083.25
06:51:28|1083.25
06:51:29|1083.06
06:51:31|1083.06
06:51:31|1083.07
06:51:32|1083.57
06:51:34|1083.73
06:51:35|1083.72
06:51:36|1083.85
06:51:37|1083.85
06:51:38|1083.85
06:51:39|1083.79
06:51:40|1084.72
06:51:41|1085.42
06:51:42|1085.42
06:51:43|1084.28
06:51:44|1083.81
06:51:45|1084.07
06:51:46|1083.9
06:51:47|1084.44
06:51:48|1084.26
06:51:49|1084.67
06:51:50|1084.67
06:51:51|1084.6
06:51:52|1084.05
06:51:53|1084.28
06:51:54|1084.07
06:51:55|1083.5
06:51:56|1083.25
06:51:57|1083.34
06:51:58|1083.
06:52:00|1083.3
06:52:01|1083.08
06:52:01|1083.23
06:52:02|1083.29
06:52:03|1083.29
06:52:05|1083.41
06:52:05|1083.42
06:52:07|1083.83
06:52:08|1084.35
06:52:09|1084.1
06:52:10|1084.62
06:52:11|1084.26
06:52:12|1083.7
06:52:14|1083.57
06:52:15|1083.32
06:52:16|1083.09
06:52:16|1083.36
06:52:17|1083.35
06:52:19|1083.36
06:52:19|1083.79
06:52:21|1083.56
06:52:22|1083.7
06:52:22|1083.86
06:52:24|1084.69
06:52:25|1084.67
06:52:26|1084.2
06:52:26|1084.27
06:52:28|1084.44
06:52:28|1084.18
06:52:30|1083.86
06:52:31|1083.76
06:52:32|1083.81
06:52:34|1084.05
06:52:34|1084.05
06:52:35|1084.04
06:52:36|1084.04
06:52:38|1083.73
06:52:39|1083.59
06:52:40|1083.35
06:52:41|1083.27
06:52:42|1083.26
06:52:43|1083.26
06:52:44|1083.26
06:52:45|1083.26
06:52:46|1083.17
06:52:47|1083.17
06:52:48|1083.17
06:52:49|1083.15
06:52:50|1083.09
06:52:51|1082.87
06:52:52|1082.78
06:52:53|1083.07
06:52:54|1082.79
06:52:55|1082.59
06:52:56|1082.55
06:52:58|1082.21
06:52:58|1082.07
06:52:59|1082.25
06:53:00|1082.32
06:53:01|1082.59
06:53:02|1082.25
06:53:04|1081.96
06:53:04|1081.84
06:53:05|1081.71
06:53:06|1081.6
06:53:08|1081.27
06:53:08|1081.37
06:53:10|1081.7
06:53:12|1081.51
06:53:13|1081.94
06:53:14|1081.59
06:53:15|1081.51
06:53:16|1081.53
06:53:17|1081.69
06:53:18|1081.92
06:53:19|1081.92
06:53:20|1081.75
06:53:21|1081.82
06:53:22|1081.92
06:53:23|1081.92
06:53:25|1081.88
06:53:25|1081.88
06:53:26|1081.89
06:53:27|1081.99
06:53:28|1081.94
06:53:30|1081.83
06:53:31|1081.83
06:53:32|1081.73
06:53:33|1081.73
06:53:34|1081.73
06:53:35|1081.72
06:53:37|1082.27
06:53:38|1082.7
06:53:40|1082.99
06:53:40|1083.39
06:53:41|1083.09
06:53:43|1082.94
06:53:44|1082.95
06:53:45|1082.86
06:53:46|1082.85
06:53:47|1083.12
06:53:47|1083.28
06:53:49|1083.27
06:53:50|1082.87
06:53:51|1083.22
06:53:52|1083.65
06:53:53|1083.65
06:53:54|1083.42
06:53:55|1083.14
06:53:56|1083.42
06:53:57|1083.42
06:53:58|1083.59
06:53:59|1083.34
06:54:00|1083.3
06:54:01|1083.3
06:54:02|1082.87
06:54:03|1083.05
06:54:04|1082.93
06:54:05|1083.06
06:54:06|1083.02
06:54:07|1082.95
06:54:08|1082.89
06:54:09|1082.89
06:54:10|1082.4
06:54:11|1082.1
06:54:12|1082.09
06:54:13|1082.47
06:54:14|1082.87
06:54:15|1083.23
06:54:16|1083.15
06:54:17|1083.02
06:54:18|1083.02
06:54:19|1082.98
06:54:20|1082.97
06:54:21|1083.02
06:54:22|1083.24
06:54:23|1083.34
06:54:24|1083.64
06:54:25|1083.81
06:54:26|1083.96
06:54:27|1083.84
06:54:28|1083.84
06:54:29|1083.81
06:54:30|1084.52
06:54:31|1084.35
06:54:32|1084.44
06:54:34|1084.49
06:54:35|1084.43
06:54:36|1084.27
06:54:37|1083.93
06:54:37|1084.09
06:54:38|1084.08
06:54:40|1084.25
06:54:41|1084.25
06:54:42|1084.25
06:54:43|1084.24
06:54:44|1084.25
06:54:45|1083.73
06:54:46|1083.67
06:54:47|1083.97
06:54:48|1083.85
06:54:49|1083.67
06:54:50|1083.47
06:54:52|1083.56
06:54:52|1083.56
06:54:53|1083.1
06:54:54|1083.1
06:54:55|1083.28
06:54:56|1083.38
06:54:58|1083.92
06:54:59|1083.93
06:55:00|1083.92
06:55:01|1083.42
06:55:02|1083.45
06:55:02|1083.82
06:55:04|1083.82
06:55:05|1083.77
06:55:06|1083.64
06:55:07|1083.65
06:55:08|1083.89
06:55:09|1083.93
06:55:10|1083.93
06:55:12|1084.51
06:55:13|1084.71
06:55:13|1084.86
06:55:15|1085.05
06:55:16|1085.41
06:55:17|1085.59
06:55:18|1085.59
06:55:19|1085.69
06:55:20|1085.43
06:55:21|1085.33
06:55:22|1085.22
06:55:23|1084.86
06:55:24|1085.58
06:55:25|1085.05
06:55:26|1084.89
06:55:28|1084.79
06:55:28|1084.79
06:55:29|1084.78
06:55:30|1084.78
06:55:32|1084.78
06:55:33|1084.91
06:55:34|1085.04
06:55:35|1085.22
06:55:36|1085.15
06:55:36|1084.79
06:55:38|1084.79
06:55:39|1084.67
06:55:40|1084.66
06:55:41|1084.55
06:55:42|1084.24
06:55:43|1084.08
06:55:44|1084.01
06:55:45|1084.
06:55:47|1083.86
06:55:48|1083.79
06:55:49|1083.48
06:55:49|1083.55
06:55:51|1083.56
06:55:52|1083.56
06:55:53|1083.13
06:55:54|1083.31
06:55:55|1083.61
06:55:55|1083.35
06:55:57|1083.35
06:55:58|1083.34
06:55:58|1083.34
06:56:00|1083.34
06:56:01|1083.35
06:56:01|1083.34
06:56:03|1083.25
06:56:04|1083.63
06:56:05|1083.77
06:56:05|1084.04
06:56:06|1084.05
06:56:08|1084.05
06:56:08|1084.04
06:56:10|1083.95
06:56:11|1083.95
06:56:13|1083.96
06:56:14|1083.94
06:56:15|1083.9
06:56:16|1084.01
06:56:16|1084.07
06:56:18|1083.7
06:56:19|1084.02
06:56:20|1084.28
06:56:22|1084.07
06:56:22|1084.07
06:56:23|1084.07
06:56:24|1083.65
06:56:25|1083.79
06:56:26|1084.
06:56:27|1084.28
06:56:29|1084.19
06:56:29|1084.06
06:56:31|1084.06
06:56:31|1083.83
06:56:32|1083.83
06:56:33|1083.51
06:56:35|1083.61
06:56:36|1083.74
06:56:36|1083.73
06:56:38|1083.58
06:56:39|1083.58
06:56:40|1083.84
06:56:41|1083.7
06:56:42|1083.66
06:56:42|1083.55
06:56:44|1083.58
06:56:45|1083.58
06:56:46|1083.57
06:56:47|1083.52
06:56:47|1083.59
06:56:48|1083.51
06:56:49|1083.51
06:56:51|1083.66
06:56:52|1083.48
06:56:53|1083.48
06:56:55|1083.48
06:56:55|1083.48
06:56:57|1083.44
06:56:57|1083.38
06:56:58|1083.38
06:57:00|1083.22
06:57:00|1083.2
06:57:02|1083.2
06:57:02|1083.2
06:57:04|1083.14
06:57:05|1083.14
06:57:06|1083.14
06:57:07|1083.15
06:57:08|1083.14
06:57:09|1083.14
06:57:10|1082.81
06:57:11|1082.74
06:57:12|1082.73
06:57:14|1082.5
06:57:15|1082.22
06:57:16|1082.03
06:57:17|1082.03
06:57:18|1082.03
06:57:19|1082.15
06:57:20|1082.28
06:57:21|1082.28
06:57:22|1082.27
06:57:23|1082.18
06:57:24|1082.18
06:57:25|1082.38
06:57:26|1082.26
06:57:27|1082.27
06:57:28|1082.25
06:57:30|1082.26
06:57:30|1082.27
06:57:31|1082.25
06:57:33|1082.26
06:57:34|1082.27
06:57:35|1082.05
06:57:37|1082.27
06:57:38|1082.1
06:57:38|1082.11
06:57:39|1082.2
06:57:41|1082.2
06:57:42|1082.2
06:57:43|1082.21
06:57:43|1082.73
06:57:44|1082.84
06:57:46|1082.75
06:57:47|1082.56
06:57:48|1082.38
06:57:49|1082.29
06:57:50|1082.29
06:57:50|1082.29
06:57:51|1082.39
06:57:52|1082.39
06:57:54|1082.69
06:57:55|1082.66
06:57:55|1082.65
06:57:56|1082.65
06:57:57|1082.65
06:57:58|1082.37
06:58:00|1082.37
06:58:01|1082.34
06:58:02|1082.34
06:58:03|1082.35
06:58:03|1082.33
06:58:05|1082.3
06:58:06|1082.29
06:58:07|1082.31
06:58:08|1082.75
06:58:08|1082.69
06:58:09|1082.48
06:58:11|1082.47
06:58:12|1082.3
06:58:13|1082.31
06:58:14|1082.31
06:58:15|1082.31
06:58:16|1082.09
06:58:17|1082.09
06:58:18|1082.09
06:58:19|1082.19
06:58:20|1082.1
06:58:21|1082.3
06:58:22|1082.29
06:58:23|1082.28
06:58:24|1082.15
06:58:25|1082.09
06:58:26|1082.37
06:58:28|1082.25
06:58:28|1082.14
06:58:30|1082.12
06:58:31|1082.19
06:58:32|1082.45
06:58:33|1082.45
06:58:34|1082.29
06:58:35|1082.56
06:58:36|1082.7
06:58:37|1083.25
06:58:38|1083.87
06:58:39|1083.39
06:58:40|1083.39
06:58:41|1083.53
06:58:42|1083.3
06:58:44|1083.4
06:58:44|1083.41
06:58:50|1083.41
06:58:51|1084.28
06:58:52|1084.36
06:58:53|1084.37
06:58:54|1084.41
06:58:55|1084.79
06:58:56|1084.79
06:58:57|1084.87
06:58:58|1084.87
06:59:00|1084.6
06:59:00|1084.38
06:59:02|1084.59
06:59:03|1084.58
06:59:04|1084.58
06:59:05|1084.59
06:59:06|1084.58
06:59:07|1084.58
06:59:08|1084.59
06:59:09|1084.22
06:59:10|1084.23
06:59:11|1084.12
06:59:12|1083.83
06:59:13|1083.83
06:59:15|1084.22
06:59:16|1084.22
06:59:16|1084.14
06:59:17|1084.14
06:59:18|1084.14
06:59:19|1084.01
06:59:21|1084.18
06:59:21|1083.86
06:59:23|1083.87
06:59:24|1083.87
06:59:24|1083.94
06:59:25|1083.94
06:59:27|1083.92
06:59:28|1084.
06:59:28|1084.
06:59:29|1083.88
06:59:31|1083.87
06:59:31|1083.88
06:59:33|1084.03
06:59:33|1084.04
06:59:34|1084.05
06:59:36|1084.05
06:59:37|1084.04
06:59:38|1084.21
06:59:39|1084.28
06:59:41|1084.51
06:59:42|1084.5
06:59:42|1084.5
06:59:43|1084.5
06:59:44|1084.87
06:59:45|1085.07
06:59:46|1085.08
06:59:48|1085.06
06:59:48|1085.01
06:59:50|1085.39
06:59:50|1085.66
06:59:51|1085.44
06:59:52|1085.35
06:59:53|1085.63
06:59:54|1085.19
06:59:56|1085.12
06:59:57|1085.13
06:59:58|1085.28
06:59:59|1085.29
07:00:00|1085.29
07:00:00|1085.07
07:00:02|1084.71
07:00:02|1084.73
07:00:04|1084.13
07:00:04|1084.4
07:00:05|1084.24
07:00:07|1084.07
07:00:09|1084.69
07:00:09|1085.12
07:00:10|1085.71
07:00:11|1085.28
07:00:13|1085.89
07:00:14|1086.13
07:00:15|1086.07
07:00:16|1085.75
07:00:18|1085.58
07:00:18|1086.18
07:00:20|1086.04
07:00:21|1086.32
07:00:22|1086.02
07:00:23|1086.24
07:00:24|1086.11
07:00:26|1086.43
07:00:27|1086.97
07:00:28|1086.49
07:00:29|1086.81
07:00:30|1087.05
07:00:31|1086.85
07:00:32|1086.76
07:00:33|1086.29
07:00:34|1086.86
07:00:35|1087.
07:00:36|1087.03
07:00:37|1086.79
07:00:38|1086.97
07:00:40|1086.85
07:00:41|1087.09
07:00:42|1087.27
07:00:43|1087.38
07:00:44|1087.39
07:00:45|1087.43
07:00:46|1087.23
07:00:47|1087.07
07:00:47|1086.86
07:00:49|1087.15
07:00:50|1086.94
07:00:51|1086.94
07:00:52|1086.94
07:00:53|1086.93
07:00:54|1086.57
07:00:55|1086.5
07:00:56|1086.33
07:00:57|1086.52
07:00:58|1086.33
07:00:59|1086.34
07:01:00|1086.01
07:01:02|1086.27
07:01:03|1086.52
07:01:04|1086.21
07:01:05|1086.14
07:01:05|1086.2
07:01:07|1086.54
07:01:08|1086.73
07:01:09|1086.18
07:01:10|1085.99
07:01:11|1085.39
07:01:12|1085.17
07:01:13|1085.23
07:01:15|1085.09
07:01:16|1085.26
07:01:17|1085.32
07:01:19|1085.88
07:01:19|1085.54
07:01:21|1085.14
07:01:22|1085.
07:01:23|1084.83
07:01:25|1084.45
07:01:25|1084.85
07:01:27|1084.94
07:01:28|1084.91
07:01:29|1084.81
07:01:30|1084.81
07:01:31|1085.14
07:01:33|1085.03
07:01:33|1084.82
07:01:34|1085.14
07:01:36|1085.31
07:01:37|1085.14
07:01:38|1085.
07:01:39|1084.59
07:01:40|1084.54
07:01:41|1084.54
07:01:42|1084.53
07:01:44|1084.53
07:01:44|1084.53
07:01:46|1084.48
07:01:47|1084.14
07:01:48|1084.13
07:01:49|1084.26
07:01:50|1084.48
07:01:51|1084.48
07:01:52|1084.31
07:01:53|1084.23
07:01:54|1084.23
07:01:56|1083.59
07:01:56|1084.2
07:01:57|1084.96
07:01:58|1084.68
07:01:59|1085.17
07:02:00|1085.34
07:02:01|1085.35
07:02:02|1085.21
07:02:03|1084.69
07:02:04|1084.34
07:02:05|1084.03
07:02:06|1084.33
07:02:07|1084.21
07:02:09|1084.3
07:02:10|1084.26
07:02:10|1084.01
07:02:12|1084.13
07:02:13|1084.12
07:02:13|1084.55
07:02:15|1084.34
07:02:16|1084.21
07:02:17|1084.5
07:02:18|1084.24
07:02:19|1084.32
07:02:21|1084.7
07:02:22|1084.69
07:02:23|1084.62
07:02:24|1084.52
07:02:25|1085.13
07:02:26|1085.05
07:02:27|1084.77
07:02:28|1084.51
07:02:29|1084.25
07:02:30|1084.25
07:02:31|1084.53
07:02:32|1084.52
07:02:33|1084.43
07:02:34|1084.29
07:02:35|1084.56
07:02:36|1084.42
07:02:37|1084.42
07:02:38|1084.68
07:02:40|1084.68
07:02:41|1084.69
07:02:42|1084.68
07:02:44|1084.22
07:02:44|1084.21
07:02:45|1084.07
07:02:47|1084.41
07:02:47|1084.18
07:02:49|1084.22
07:02:50|1084.36
07:02:51|1084.55
07:02:52|1084.23
07:02:53|1084.22
07:02:54|1084.51
07:02:55|1084.86
07:02:56|1085.
07:02:57|1084.77
07:02:58|1084.91
07:02:59|1084.8
07:03:00|1084.76
07:03:01|1084.76
07:03:02|1085.12
07:03:03|1085.33
07:03:04|1085.5
07:03:05|1085.16
07:03:06|1084.79
07:03:07|1084.76
07:03:09|1084.56
07:03:09|1084.32
07:03:10|1084.23
07:03:12|1084.23
07:03:12|1084.23
07:03:13|1084.01
07:03:14|1084.
07:03:15|1084.
07:03:16|1084.
07:03:18|1083.48
07:03:19|1083.48
07:03:20|1083.53
07:03:21|1083.53
07:03:22|1083.48
07:03:24|1083.53
07:03:25|1083.53
07:03:26|1083.53
07:03:27|1083.59
07:03:28|1083.9
07:03:29|1083.91
07:03:30|1083.98
07:03:31|1083.97
07:03:33|1083.97
07:03:33|1083.6
07:03:35|1083.6
07:03:36|1083.6
07:03:36|1083.59
07:03:38|1083.56
07:03:39|1083.41
07:03:40|1083.58
07:03:41|1083.88
07:03:42|1084.1
07:03:44|1083.95
07:03:44|1083.96
07:03:45|1083.85
07:03:46|1083.32
07:03:47|1083.53
07:03:48|1083.44
07:03:49|1083.44
07:03:50|1083.44
07:03:51|1083.3
07:03:52|1083.41
07:03:53|1083.57
07:03:54|1083.57
07:03:55|1083.57
07:03:57|1083.79
07:03:57|1083.59
07:03:59|1083.58
07:03:59|1083.57
07:04:01|1083.25
07:04:01|1083.25
07:04:02|1083.67
07:04:03|1083.67
07:04:05|1083.28
07:04:06|1083.24
07:04:07|1082.96
07:04:08|1083.07
07:04:09|1083.34
07:04:10|1083.71
07:04:11|1083.71
07:04:12|1083.71
07:04:13|1083.76
07:04:14|1083.56
07:04:15|1083.37
07:04:16|1083.47
07:04:18|1083.47
07:04:19|1083.31
07:04:20|1083.31
07:04:21|1083.32
07:04:22|1083.45
07:04:23|1083.44
07:04:24|1083.45
07:04:26|1083.47
07:04:26|1083.49
07:04:27|1083.49
07:04:28|1083.48
07:04:29|1083.49
07:04:30|1083.63
07:04:31|1083.66
07:04:33|1083.66
07:04:34|1083.66
07:04:36|1083.08
07:04:36|1083.4
07:04:38|1083.58
07:04:38|1083.69
07:04:40|1083.81
07:04:41|1083.81
07:04:42|1083.81
07:04:43|1083.38
07:04:44|1083.21
07:04:45|1083.21
07:04:47|1083.21
07:04:47|1083.21
07:04:49|1083.2
07:04:50|1083.2
07:04:51|1083.21
07:04:52|1083.21
07:04:53|1083.3
07:04:54|1083.42
07:04:56|1083.61
07:04:56|1083.62
07:04:57|1083.62
07:04:58|1083.88
07:05:00|1083.59
07:05:01|1083.43
07:05:02|1083.43
07:05:03|1083.3
07:05:04|1083.31
07:05:05|1083.31
07:05:06|1083.
07:05:07|1082.57
07:05:09|1082.46
07:05:09|1082.64
07:05:10|1082.63
07:05:11|1082.46
07:05:12|1082.46
07:05:14|1082.29
07:05:14|1082.29
07:05:15|1082.01
07:05:16|1081.76
07:05:17|1081.98
07:05:18|1081.83
07:05:19|1081.89
07:05:20|1081.7
07:05:22|1081.7
07:05:22|1081.7
07:05:24|1081.67
07:05:25|1081.67
07:05:26|1081.67
07:05:27|1081.77
07:05:28|1081.6
07:05:29|1081.63
07:05:30|1081.55
07:05:31|1081.62
07:05:32|1081.63
07:05:33|1081.63
07:05:34|1081.36
07:05:35|1081.1
07:05:36|1081.09
07:05:37|1081.1
07:05:38|1080.99
07:05:39|1080.92
07:05:41|1081.35
07:05:41|1081.35
07:05:42|1081.37
07:05:44|1081.37
07:05:45|1081.36
07:05:46|1081.41
07:05:47|1081.4
07:05:48|1081.31
07:05:48|1081.23
07:05:49|1081.24
07:05:51|1081.25
07:05:52|1081.24
07:05:52|1081.24
07:05:54|1081.07
07:05:55|1081.12
07:05:56|1081.12
07:05:57|1080.31
07:05:58|1080.28
07:05:59|1080.06
07:06:00|1080.04
07:06:02|1080.17
07:06:02|1080.17
07:06:04|1080.17
07:06:04|1080.49
07:06:05|1080.53
07:06:06|1080.47
07:06:08|1080.29
07:06:09|1080.09
07:06:10|1079.91
07:06:11|1079.73
07:06:11|1079.64
07:06:13|1079.84
07:06:14|1080.09
07:06:14|1080.09
07:06:15|1080.2
07:06:17|1080.2
07:06:18|1080.35
07:06:19|1080.22
07:06:20|1079.8
07:06:22|1079.61
07:06:22|1079.7
07:06:24|1079.71
07:06:24|1079.71
07:06:26|1079.97
07:06:27|1079.98
07:06:28|1079.89
07:06:29|1079.99
07:06:30|1080.07
07:06:32|1079.99
07:06:32|1079.82
07:06:33|1079.48
07:06:34|1079.77
07:06:35|1079.67
07:06:36|1079.67
07:06:41|1079.77
07:06:42|1079.79
07:06:43|1079.79
07:06:44|1079.79
07:06:45|1079.79
07:06:46|1079.78
07:06:48|1079.78
07:06:49|1079.58
07:06:50|1079.58
07:06:51|1079.57
07:06:51|1079.18
07:06:52|1078.79
07:06:54|1078.99
07:06:55|1078.88
07:06:56|1078.89
07:06:57|1079.2
07:06:58|1079.47
07:07:00|1079.21
07:07:01|1079.37
07:07:02|1079.43
07:07:03|1079.46
07:07:05|1079.19
07:07:05|1078.88
07:07:06|1078.81
07:07:07|1078.81
07:07:08|1078.81
07:07:10|1078.85
07:07:11|1078.7
07:07:12|1078.67
07:07:13|1078.5
07:07:14|1077.85
07:07:15|1077.84
07:07:16|1078.25
07:07:17|1078.26
07:07:18|1078.32
07:07:19|1078.23
07:07:20|1078.24
07:07:21|1078.24
07:07:22|1078.23
07:07:23|1078.17
07:07:24|1077.84
07:07:26|1077.84
07:07:26|1078.09
07:07:28|1077.67
07:07:29|1077.21
07:07:30|1077.
07:07:31|1076.94
07:07:32|1076.83
07:07:33|1076.67
07:07:34|1076.32
07:07:35|1076.46
07:07:36|1076.25
07:07:37|1076.11
07:07:38|1075.6
07:07:39|1076.26
07:07:40|1076.08
07:07:41|1076.54
07:07:42|1076.55
07:07:43|1076.71
07:07:44|1076.62
07:07:45|1077.16
07:07:46|1077.04
07:07:47|1076.99
07:07:48|1077.
07:07:49|1077.44
07:07:50|1077.05
07:07:51|1076.91
07:07:52|1077.04
07:07:53|1076.96
07:07:54|1076.65
07:07:55|1076.65
07:07:56|1076.65
07:07:57|1076.48
07:07:58|1076.17
07:07:59|1075.91
07:08:00|1075.6
07:08:01|1075.79
07:08:02|1075.73
07:08:03|1075.46
07:08:04|1075.46
07:08:05|1075.37
07:08:06|1075.02
07:08:07|1075.
07:08:08|1074.95
07:08:09|1074.93
07:08:10|1074.34
07:08:11|1074.17
07:08:12|1074.23
07:08:13|1074.34
07:08:14|1074.36
07:08:15|1075.17
07:08:16|1074.96
07:08:17|1074.99
07:08:18|1075.43
07:08:19|1075.51
07:08:20|1075.27
07:08:21|1075.47
07:08:23|1074.85
07:08:24|1074.92
07:08:25|1074.93
07:08:26|1074.88
07:08:27|1074.99
07:08:28|1075.11
07:08:29|1075.66
07:08:30|1075.52
07:08:31|1075.42
07:08:32|1075.67
07:08:34|1075.51
07:08:35|1075.42
07:08:36|1075.11
07:08:36|1075.11
07:08:38|1075.47
07:08:39|1074.97
07:08:40|1075.22
07:08:41|1075.22
07:08:42|1075.56
07:08:43|1075.58
07:08:44|1075.68
07:08:45|1075.86
07:08:46|1075.7
07:08:48|1075.87
07:08:48|1075.38
07:08:49|1075.25
07:08:50|1075.19
07:08:51|1075.23
07:08:52|1075.37
07:08:54|1075.02
07:08:54|1074.93
07:08:56|1074.77
07:08:56|1074.65
07:08:58|1074.65
07:08:58|1074.65
07:09:00|1074.65
07:09:01|1074.64
07:09:02|1074.63
07:09:03|1074.39
07:09:04|1074.39
07:09:04|1074.69
07:09:06|1074.54
07:09:07|1074.67
07:09:08|1074.67
07:09:09|1074.68
07:09:10|1074.68
07:09:11|1074.8
07:09:12|1075.29
07:09:12|1075.29
07:09:14|1075.29
07:09:15|1075.3
07:09:16|1075.46
07:09:16|1075.46
07:09:18|1075.69
07:09:19|1075.74
07:09:20|1075.82
07:09:21|1075.81
07:09:22|1075.82
07:09:23|1075.92
07:09:25|1075.99
07:09:26|1075.91
07:09:27|1075.91
07:09:28|1075.91
07:09:29|1075.91
07:09:30|1076.
07:09:31|1076.29
07:09:32|1076.52
07:09:34|1076.39
07:09:35|1076.12
07:09:37|1076.55
07:09:37|1076.31
07:09:38|1077.68
07:09:39|1077.37
07:09:40|1076.84
07:09:41|1076.85
07:09:42|1077.09
07:09:43|1077.63
07:09:45|1077.63
07:09:45|1077.63
07:09:46|1077.35
07:09:47|1077.35
07:09:49|1076.91
07:09:50|1076.98
07:09:51|1076.98
07:09:51|1077.08
07:09:53|1077.08
07:09:53|1076.82
07:09:54|1076.39
07:09:56|1076.39
07:09:57|1076.56
07:09:58|1076.56
07:09:59|1076.56
07:10:00|1076.56
07:10:01|1076.56
07:10:02|1076.51
07:10:03|1076.22
07:10:04|1076.21
07:10:06|1076.68
07:10:06|1076.71
07:10:07|1076.95
07:10:08|1076.9
07:10:09|1076.63
07:10:10|1076.89
07:10:11|1076.9
07:10:13|1076.89
07:10:14|1076.89
07:10:15|1076.9
07:10:16|1077.17
07:10:17|1077.17
07:10:18|1076.9
07:10:19|1077.03
07:10:20|1077.17
07:10:21|1077.29
07:10:22|1077.22
07:10:23|1077.62
07:10:24|1077.77
07:10:26|1077.43
07:10:27|1077.43
07:10:28|1077.28
07:10:29|1077.52
07:10:29|1077.28
07:10:31|1077.28
07:10:32|1077.32
07:10:33|1077.43
07:10:34|1077.43
07:10:35|1077.43
07:10:35|1077.83
07:10:37|1078.06
07:10:38|1078.06
07:10:39|1078.05
07:10:40|1077.84
07:10:41|1077.78
07:10:42|1077.43
07:10:43|1077.31
07:10:44|1077.53
07:10:45|1077.33
07:10:46|1077.31
07:10:47|1077.32
07:10:48|1077.58
07:10:49|1077.78
07:10:50|1077.79
07:10:51|1077.79
07:10:53|1077.78
07:10:53|1077.78
07:10:54|1077.46
07:10:55|1077.46
07:10:56|1077.46
07:10:57|1077.47
07:10:58|1077.48
07:10:59|1077.44
07:11:00|1077.44
07:11:01|1077.85
07:11:02|1078.04
07:11:03|1078.04
07:11:04|1078.04
07:11:05|1078.04
07:11:06|1078.54
07:11:07|1078.54
07:11:08|1078.59
07:11:09|1078.23
07:11:10|1078.19
07:11:11|1078.22
07:11:12|1078.23
07:11:13|1078.5
07:11:14|1078.34
07:11:15|1078.06
07:11:16|1077.74
07:11:17|1077.45
07:11:18|1077.41
07:11:19|1077.41
07:11:20|1077.44
07:11:22|1077.73
07:11:22|1077.73
07:11:23|1077.71
07:11:24|1077.95
07:11:26|1078.
07:11:27|1078.23
07:11:28|1078.53
07:11:29|1078.53
07:11:30|1078.45
07:11:31|1078.
07:11:32|1077.9
07:11:33|1077.9
07:11:34|1077.98
07:11:35|1077.99
07:11:36|1077.97
07:11:37|1077.9
07:11:38|1077.9
07:11:40|1078.25
07:11:40|1078.49
07:11:42|1078.15
07:11:43|1078.15
07:11:43|1078.27
07:11:44|1078.28
07:11:45|1078.28
07:11:46|1078.52
07:11:49|1078.74
07:11:50|1078.75
07:11:50|1078.64
07:11:51|1078.63
07:11:52|1078.66
07:11:54|1078.75
07:11:54|1078.85
07:11:55|1078.85
07:11:57|1079.19
07:11:58|1079.19
07:11:58|1079.44
07:12:00|1079.34
07:12:00|1079.26
07:12:02|1078.72
07:12:03|1078.72
07:12:03|1078.56
07:12:04|1078.56
07:12:06|1078.55
07:12:06|1078.4
07:12:09|1078.29
07:12:09|1078.28
07:12:10|1078.05
07:12:11|1077.96
07:12:12|1077.96
07:12:13|1078.05
07:12:15|1078.15
07:12:15|1078.05
07:12:17|1078.
07:12:17|1078.
07:12:18|1078.
07:12:20|1077.86
07:12:21|1077.45
07:12:21|1077.45
07:12:23|1077.43
07:12:23|1077.21
07:12:24|1077.11
07:12:26|1077.02
07:12:27|1077.1
07:12:28|1077.1
07:12:30|1077.1
07:12:31|1077.02
07:12:32|1077.02
07:12:32|1076.55
07:12:34|1076.43
07:12:35|1076.24
07:12:35|1075.73
07:12:38|1075.64
07:12:38|1076.1
07:12:39|1076.1
07:12:41|1076.26
07:12:42|1076.14
07:12:43|1076.14
07:12:44|1076.13
07:12:44|1076.27
07:12:46|1076.37
07:12:47|1076.63
07:12:48|1076.83
07:12:49|1076.61
07:12:49|1076.62
07:12:51|1076.61
07:12:52|1076.61
07:12:53|1076.61
07:12:54|1076.61
07:12:55|1076.38
07:12:55|1076.28
07:12:56|1076.26
07:12:59|1076.1
07:12:59|1076.09
07:13:00|1075.18
07:13:01|1075.36
07:13:02|1075.61
07:13:03|1075.62
07:13:04|1075.61
07:13:05|1075.62
07:13:06|1076.09
07:13:07|1076.02
07:13:08|1075.89
07:13:09|1075.36
07:13:10|1075.24
07:13:11|1075.24
07:13:12|1075.24
07:13:13|1075.24
07:13:14|1075.
07:13:15|1074.51
07:13:16|1074.41
07:13:17|1074.68
07:13:18|1074.69
07:13:20|1074.73
07:13:20|1074.73
07:13:21|1074.9
07:13:22|1074.95
07:13:23|1075.24
07:13:24|1075.53
07:13:25|1075.56
07:13:26|1075.55
07:13:28|1075.56
07:13:30|1075.55
07:13:30|1075.15
07:13:31|1075.15
07:13:33|1075.15
07:13:33|1075.37
07:13:35|1075.43
07:13:39|1075.44
07:13:39|1075.
07:13:40|1074.99
07:13:41|1075.25
07:13:43|1075.37
07:13:44|1075.38
07:13:45|1075.38
07:13:46|1075.67
07:13:47|1075.2
07:13:49|1075.3
07:13:49|1075.2
07:13:50|1075.19
07:13:52|1075.51
07:13:54|1075.47
07:13:54|1075.47
07:13:56|1075.21
07:13:57|1075.21
07:13:58|1075.21
07:13:58|1075.21
07:14:00|1075.22
07:14:00|1075.27
07:14:01|1075.56
07:14:03|1075.31
07:14:04|1075.46
07:14:05|1075.32
07:14:06|1075.31
07:14:07|1075.32
07:14:08|1075.32
07:14:09|1075.15
07:14:10|1075.15
07:14:12|1074.84
07:14:12|1074.83
07:14:14|1075.27
07:14:15|1075.31
07:14:16|1075.33
07:14:17|1075.42
07:14:18|1075.42
07:14:19|1075.43
07:14:20|1075.15
07:14:21|1075.1
07:14:23|1075.35
07:14:24|1075.42
07:14:24|1075.43
07:14:25|1075.58
07:14:26|1075.58
07:14:28|1075.56
07:14:28|1075.68
07:14:29|1075.69
07:14:30|1075.69
07:14:32|1076.02
07:14:33|1075.63
07:14:34|1075.78
07:14:35|1075.88
07:14:36|1075.88
07:14:37|1075.94
07:14:38|1075.69
07:14:39|1075.62
07:14:40|1075.62
07:14:42|1075.62
07:14:42|1075.62
07:14:43|1075.72
07:14:44|1075.88
07:14:46|1075.45
07:14:47|1075.68
07:14:48|1075.67
07:14:48|1075.67
07:14:50|1075.67
07:14:51|1075.67
07:14:51|1075.68
07:14:53|1075.68
07:14:54|1075.68
07:14:55|1075.67
07:14:55|1075.48
07:14:57|1075.48
07:14:58|1075.46
07:14:58|1075.46
07:14:59|1075.45
07:15:01|1075.74
07:15:02|1075.17
07:15:03|1075.38
07:15:03|1075.26
07:15:05|1075.87
07:15:07|1075.76
07:15:07|1075.76
07:15:09|1075.96
07:15:10|1075.95
07:15:10|1075.95
07:15:12|1075.95
07:15:13|1075.95
07:15:14|1075.98
07:15:15|1075.59
07:15:17|1075.47
07:15:17|1075.47
07:15:18|1075.11
07:15:19|1075.11
07:15:20|1075.2
07:15:21|1075.2
07:15:22|1075.41
07:15:23|1075.66
07:15:24|1075.66
07:15:25|1075.66
07:15:26|1075.42
07:15:27|1075.09
07:15:28|1074.72
07:15:29|1074.57
07:15:30|1074.21
07:15:31|1073.68
07:15:33|1074.31
07:15:33|1074.13
07:15:34|1074.59
07:15:35|1074.38
07:15:36|1074.25
07:15:37|1074.04
07:15:38|1073.95
07:15:39|1073.96
07:15:41|1073.96
07:15:41|1073.96
07:15:43|1073.56
07:15:44|1073.28
07:15:44|1073.29
07:15:45|1073.28
07:15:46|1073.21
07:15:47|1073.13
07:15:49|1072.77
07:15:50|1072.77
07:15:50|1072.66
07:15:51|1072.66
07:15:52|1072.68
07:15:53|1072.69
07:15:55|1072.69
07:15:56|1072.81
07:15:56|1073.03
07:15:58|1072.95
07:15:59|1072.96
07:15:59|1072.96
07:16:01|1072.45
07:16:02|1072.7
07:16:03|1072.49
07:16:04|1072.5
07:16:05|1072.81
07:16:06|1073.18
07:16:07|1073.12
07:16:08|1073.13
07:16:09|1073.61
07:16:10|1073.17
07:16:11|1073.17
07:16:12|1072.98
07:16:13|1072.8
07:16:14|1072.62
07:16:15|1072.7
07:16:16|1072.7
07:16:17|1072.7
07:16:18|1072.41
07:16:19|1072.24
07:16:20|1071.96
07:16:21|1072.44
07:16:22|1072.61
07:16:23|1072.35
07:16:24|1072.13
07:16:25|1072.12
07:16:26|1072.08
07:16:27|1072.08
07:16:28|1072.08
07:16:29|1072.01
07:16:30|1071.91
07:16:31|1071.64
07:16:32|1071.58
07:16:33|1071.59
07:16:34|1071.68
07:16:35|1071.79
07:16:36|1072.07
07:16:37|1072.08
07:16:38|1072.07
07:16:39|1072.34
07:16:40|1072.4
07:16:41|1072.44
07:16:42|1072.34
07:16:43|1072.22
07:16:45|1072.21
07:16:45|1072.22
07:16:46|1072.01
07:16:48|1072.02
07:16:48|1072.21
07:16:50|1072.31
07:16:51|1072.11
07:16:52|1071.68
07:16:53|1071.67
07:16:54|1071.34
07:16:55|1071.34
07:16:56|1071.35
07:16:57|1071.03
07:16:58|1071.54
07:16:59|1071.54
07:17:00|1071.56
07:17:01|1071.67
07:17:02|1071.06
07:17:03|1071.3
07:17:04|1071.14
07:17:05|1071.03
07:17:06|1070.94
07:17:07|1071.21
07:17:08|1071.39
07:17:09|1071.4
07:17:10|1071.2
07:17:11|1071.15
07:17:13|1071.12
07:17:13|1071.29
07:17:14|1071.26
07:17:15|1071.19
07:17:16|1071.19
07:17:17|1071.2
07:17:19|1071.03
07:17:19|1070.72
07:17:20|1070.72
07:17:21|1070.87
07:17:22|1070.67
07:17:23|1070.77
07:17:24|1070.77
07:17:26|1070.61
07:17:26|1070.34
07:17:27|1070.28
07:17:29|1070.29
07:17:30|1070.19
07:17:31|1070.76
07:17:33|1070.75
07:17:34|1070.75
07:17:34|1070.98
07:17:36|1070.97
07:17:36|1070.97
07:17:37|1070.97
07:17:38|1071.44
07:17:39|1071.25
07:17:40|1071.48
07:17:41|1071.72
07:17:43|1071.65
07:17:43|1071.44
07:17:44|1071.05
07:17:46|1070.82
07:17:47|1070.76
07:17:48|1070.77
07:17:48|1070.77
07:17:50|1070.77
07:17:51|1070.76
07:17:52|1070.9
07:17:53|1071.31
07:17:54|1071.44
07:17:55|1071.44
07:17:56|1071.33
07:17:57|1071.34
07:17:59|1071.39
07:18:00|1071.45
07:18:00|1071.53
07:18:02|1071.54
07:18:03|1071.27
07:18:04|1071.25
07:18:05|1071.26
07:18:06|1071.92
07:18:07|1072.29
07:18:08|1072.04
07:18:09|1072.16
07:18:10|1072.33
07:18:11|1072.34
07:18:12|1072.19
07:18:13|1072.55
07:18:15|1073.17
07:18:16|1073.18
07:18:17|1073.46
07:18:17|1073.47
07:18:19|1073.72
07:18:19|1073.3
07:18:20|1073.73
07:18:21|1073.91
07:18:22|1073.78
07:18:23|1073.7
07:18:25|1073.71
07:18:26|1073.7
07:18:26|1073.01
07:18:28|1072.87
07:18:28|1072.87
07:18:29|1073.
07:18:30|1072.72
07:18:32|1072.5
07:18:33|1072.34
07:18:35|1072.21
07:18:35|1072.21
07:18:37|1072.56
07:18:37|1072.56
07:18:38|1072.57
07:18:40|1072.57
07:18:41|1072.58
07:18:42|1072.64
07:18:43|1072.95
07:18:44|1073.21
07:18:45|1072.99
07:18:45|1072.83
07:18:47|1072.67
07:18:47|1072.57
07:18:49|1072.57
07:18:49|1072.72
07:18:51|1072.72
07:18:52|1072.82
07:18:53|1072.86
07:18:54|1073.12
07:18:55|1073.11
07:18:56|1073.11
07:18:57|1073.11
07:18:58|1073.01
07:18:59|1073.01
07:19:00|1072.78
07:19:01|1072.78
07:19:02|1072.77
07:19:03|1072.71
07:19:04|1073.02
07:19:06|1073.59
07:19:06|1073.6
07:19:08|1073.71
07:19:08|1073.99
07:19:10|1073.71
07:19:11|1073.82
07:19:12|1074.19
07:19:13|1074.53
07:19:14|1074.59
07:19:14|1074.39
07:19:15|1074.07
07:19:17|1074.21
07:19:17|1074.43
07:19:19|1073.82
07:19:20|1073.83
07:19:20|1073.83
07:19:22|1073.69
07:19:23|1073.5
07:19:24|1073.84
07:19:25|1074.06
07:19:26|1074.3
07:19:27|1074.25
07:19:28|1074.07
07:19:29|1074.05
07:19:30|1073.68
07:19:31|1073.85
07:19:32|1074.23
07:19:33|1074.37
07:19:34|1074.37
07:19:35|1074.05
07:19:36|1073.97
07:19:37|1073.95
07:19:39|1073.95
07:19:39|1073.95
07:19:40|1073.94
07:19:42|1073.94
07:19:42|1073.59
07:19:44|1073.59
07:19:45|1073.53
07:19:46|1073.54
07:19:47|1073.54
07:19:48|1073.13
07:19:49|1073.42
07:19:50|1073.37
07:19:51|1073.79
07:19:52|1073.8
07:19:53|1073.8
07:19:54|1073.8
07:19:55|1073.86
07:19:56|1074.2
07:19:57|1074.2
07:19:58|1074.2
07:19:59|1074.2
07:20:00|1074.07
07:20:01|1074.08
07:20:02|1074.17
07:20:03|1074.27
07:20:05|1074.26
07:20:05|1074.23
07:20:06|1074.62
07:20:07|1074.24
07:20:08|1074.25
07:20:09|1074.33
07:20:10|1074.33
07:20:12|1074.33
07:20:12|1074.33
07:20:13|1074.18
07:20:14|1074.05
07:20:15|1074.
07:20:16|1074.
07:20:17|1073.89
07:20:18|1073.66
07:20:20|1073.51
07:20:20|1073.31
07:20:21|1073.09
07:20:22|1073.33
07:20:23|1073.16
07:20:24|1073.07
07:20:26|1073.07
07:20:26|1073.
07:20:28|1073.01
07:20:29|1073.38
07:20:29|1073.71
07:20:30|1073.95
07:20:31|1074.15
07:20:33|1074.15
07:20:35|1074.16
07:20:36|1074.05
07:20:37|1074.03
07:20:37|1074.08
07:20:38|1074.07
07:20:39|1074.07
07:20:40|1073.54
07:20:41|1073.79
07:20:43|1074.08
07:20:44|1074.07
07:20:45|1074.07
07:20:46|1074.07
07:20:47|1074.07
07:20:48|1074.08
07:20:49|1073.81
07:20:50|1073.8
07:20:51|1073.79
07:20:53|1073.79
07:20:54|1073.79
07:20:55|1073.2
07:20:55|1073.2
07:20:58|1073.37
07:20:58|1073.37
07:20:59|1073.06
07:21:00|1073.26
07:21:01|1073.68
07:21:03|1073.71
07:21:04|1073.81
07:21:04|1073.81
07:21:05|1074.32
07:21:06|1074.56
07:21:07|1074.52
07:21:08|1074.51
07:21:10|1074.5
07:21:11|1074.5
07:21:12|1074.5
07:21:13|1074.51
07:21:14|1074.51
07:21:15|1074.47
07:21:16|1074.68
07:21:17|1074.4
07:21:18|1074.74
07:21:19|1074.95
07:21:20|1075.16
07:21:21|1074.75
07:21:22|1074.75
07:21:23|1074.96
07:21:24|1074.6
07:21:25|1074.56
07:21:26|1074.77
07:21:28|1075.03
07:21:28|1075.02
07:21:30|1075.02
07:21:30|1074.83
07:21:32|1074.79
07:21:33|1074.79
07:21:33|1074.79
07:21:34|1074.8
07:21:35|1074.47
07:21:37|1074.47
07:21:37|1074.46
07:21:39|1074.28
07:21:40|1074.27
07:21:41|1074.27
07:21:42|1074.28
07:21:43|1074.63
07:21:45|1074.59
07:21:45|1074.53
07:21:46|1074.53
07:21:47|1074.53
07:21:48|1074.54
07:21:49|1074.53
07:21:50|1074.54
07:21:51|1074.54
07:21:52|1074.78
07:21:53|1074.62
07:21:54|1074.29
07:21:56|1074.78
07:21:56|1074.69
07:21:57|1074.69
07:21:59|1074.7
07:22:00|1074.7
07:22:00|1074.69
07:22:02|1074.99
07:22:03|1074.99
07:22:04|1074.91
07:22:06|1074.46
07:22:07|1074.64
07:22:09|1074.79
07:22:09|1074.79
07:22:10|1074.79
07:22:12|1074.79
07:22:12|1074.79
07:22:14|1074.79
07:22:15|1074.72
07:22:16|1074.72
07:22:18|1074.72
07:22:18|1075.05
07:22:19|1075.05
07:22:20|1075.05
07:22:21|1075.05
07:22:22|1074.99
07:22:24|1074.81
07:22:25|1074.63
07:22:25|1074.59
07:22:27|1074.6
07:22:27|1074.6
07:22:29|1074.89
07:22:30|1074.64
07:22:32|1074.63
07:22:32|1074.81
07:22:33|1074.81
07:22:34|1074.81
07:22:36|1074.81
07:22:37|1074.81
07:22:39|1074.9
07:22:40|1075.05
07:22:41|1075.09
07:22:42|1075.08
07:22:43|1075.08
07:22:44|1075.01
07:22:45|1075.01
07:22:46|1075.
07:22:47|1075.
07:22:49|1074.94
07:22:50|1074.94
07:22:51|1074.95
07:22:52|1074.53
07:22:53|1074.33
07:22:53|1074.28
07:22:55|1074.28
07:22:55|1074.28
07:22:56|1074.28
07:22:57|1074.17
07:22:59|1073.78
07:22:59|1073.17
07:23:00|1072.8
07:23:02|1072.7
07:23:03|1072.71
07:23:04|1072.38
07:23:05|1072.37
07:23:06|1072.21
07:23:07|1072.15
07:23:08|1071.85
07:23:09|1071.73
07:23:10|1071.26
07:23:11|1071.2
07:23:12|1070.16
07:23:13|1070.39
07:23:15|1070.5
07:23:15|1070.43
07:23:16|1070.12
07:23:17|1070.12
07:23:18|1070.07
07:23:19|1069.34
07:23:20|1070.05
07:23:21|1070.24
07:23:22|1070.77
07:23:23|1070.82
07:23:24|1071.16
07:23:25|1071.53
07:23:26|1071.53
07:23:27|1070.8
07:23:29|1070.13
07:23:29|1070.43
07:23:31|1070.43
07:23:31|1070.67
07:23:33|1070.73
07:23:33|1070.9
07:23:35|1070.57
07:23:36|1070.68
07:23:36|1070.83
07:23:38|1071.34
07:23:39|1071.36
07:23:40|1071.45
07:23:42|1071.68
07:23:42|1071.33
07:23:44|1071.76
07:23:44|1071.77
07:23:46|1071.76
07:23:47|1072.02
07:23:48|1071.82
07:23:49|1071.77
07:23:49|1071.77
07:23:51|1071.77
07:23:52|1071.71
07:23:52|1071.72
07:23:54|1072.26
07:23:55|1072.33
07:23:56|1072.23
07:23:57|1072.23
07:23:58|1072.19
07:23:59|1071.84
07:24:00|1071.84
07:24:01|1072.09
07:24:02|1072.09
07:24:04|1072.31
07:24:05|1072.32
07:24:06|1072.61
07:24:06|1072.69
07:24:07|1072.91
07:24:08|1072.94
07:24:10|1073.37
07:24:10|1073.42
07:24:11|1073.52
07:24:12|1073.81
07:24:13|1074.18
07:24:15|1074.19
07:24:15|1074.18
07:24:16|1073.99
07:24:18|1073.92
07:24:19|1073.92
07:24:19|1074.06
07:24:20|1073.87
07:24:21|1073.87
07:24:22|1074.16
07:24:23|1074.62
07:24:24|1074.62
07:24:25|1073.98
07:24:26|1073.73
07:24:27|1073.97
07:24:28|1074.25
07:24:29|1074.25
07:24:31|1074.24
07:24:32|1074.22
07:24:33|1073.9
07:24:33|1073.9
07:24:34|1073.91
07:24:35|1073.62
07:24:36|1073.62
07:24:38|1073.8
07:24:39|1073.8
07:24:40|1073.19
07:24:42|1073.03
07:24:43|1073.61
07:24:44|1073.61
07:24:45|1073.61
07:24:46|1073.51
07:24:46|1073.5
07:24:48|1073.61
07:24:48|1073.07
07:24:49|1072.88
07:24:50|1072.88
07:24:52|1072.88
07:24:53|1072.92
07:24:54|1072.92
07:24:56|1073.33
07:24:56|1073.36
07:24:57|1073.35
07:24:58|1073.5
07:24:59|1073.5
07:25:00|1073.43
07:25:01|1073.34
07:25:03|1073.18
07:25:04|1073.27
07:25:05|1073.11
07:25:07|1073.27
07:25:08|1073.28
07:25:08|1073.9
07:25:10|1074.43
07:25:10|1074.62
07:25:12|1074.62
07:25:13|1074.62
07:25:14|1074.38
07:25:15|1074.38
07:25:16|1074.36
07:25:17|1074.07
07:25:18|1074.06
07:25:19|1074.06
07:25:20|1073.95
07:25:21|1073.55
07:25:22|1073.43
07:25:23|1073.9
07:25:24|1073.71
07:25:25|1073.71
07:25:26|1073.27
07:25:27|1073.27
07:25:28|1073.27
07:25:29|1073.27
07:25:30|1073.37
07:25:31|1073.36
07:25:32|1073.25
07:25:33|1073.22
07:25:34|1073.23
07:25:35|1073.23
07:25:36|1073.22
07:25:37|1073.05
07:25:38|1072.96
07:25:40|1072.3
07:25:41|1072.26
07:25:43|1072.02
07:25:43|1071.89
07:25:44|1071.88
07:25:45|1071.88
07:25:47|1072.13
07:25:48|1071.73
07:25:49|1071.81
07:25:49|1071.81
07:25:51|1071.81
07:25:51|1071.8
07:25:52|1071.31
07:25:54|1071.8
07:25:55|1071.31
07:25:56|1071.18
07:25:57|1071.18
07:25:57|1071.21
07:25:59|1071.21
07:26:00|1071.22
07:26:00|1071.11
07:26:02|1071.12
07:26:03|1071.12
07:26:04|1071.11
07:26:05|1071.07
07:26:06|1071.06
07:26:07|1071.43
07:26:08|1071.81
07:26:10|1071.73
07:26:10|1071.55
07:26:12|1071.56
07:26:13|1071.22
07:26:13|1071.22
07:26:14|1071.93
07:26:15|1072.02
07:26:17|1071.58
07:26:18|1071.78
07:26:19|1071.78
07:26:20|1072.41
07:26:21|1072.82
07:26:22|1073.09
07:26:23|1072.95
07:26:24|1072.96
07:26:25|1072.96
07:26:26|1073.06
07:26:27|1073.17
07:26:29|1073.17
07:26:30|1073.18
07:26:31|1073.12
07:26:32|1072.96
07:26:33|1073.06
07:26:34|1073.61
07:26:36|1073.55
07:26:36|1073.25
07:26:37|1072.91
07:26:38|1072.91
07:26:39|1072.87
07:26:40|1072.94
07:26:41|1072.97
07:26:42|1072.97
07:26:43|1073.04
07:26:45|1073.04
07:26:46|1073.23
07:26:47|1073.22
07:26:48|1073.22
07:26:50|1073.21
07:26:51|1073.21
07:26:51|1073.21
07:26:52|1073.21
07:26:53|1073.17
07:26:54|1072.5
07:26:55|1072.5
07:26:56|1072.5
07:26:57|1072.5
07:26:58|1072.39
07:26:59|1072.15
07:27:00|1072.14
07:27:01|1071.91
07:27:02|1072.07
07:27:03|1071.81
07:27:04|1071.8
07:27:05|1071.8
07:27:06|1072.11
07:27:07|1072.19
07:27:09|1072.96
07:27:09|1072.97
07:27:11|1073.
07:27:12|1073.29
07:27:13|1072.99
07:27:14|1072.95
07:27:15|1073.19
07:27:16|1073.37
07:27:17|1073.25
07:27:18|1073.48
07:27:19|1073.77
07:27:20|1074.28
07:27:21|1074.36
07:27:22|1074.1
07:27:23|1073.81
07:27:24|1074.14
07:27:25|1074.53
07:27:26|1074.05
07:27:28|1073.99
07:27:29|1073.99
07:27:29|1074.3
07:27:30|1074.37
07:27:32|1074.03
07:27:32|1074.03
07:27:33|1074.03
07:27:34|1074.02
07:27:36|1074.05
07:27:36|1074.12
07:27:37|1073.93
07:27:39|1073.93
07:27:39|1073.93
07:27:41|1073.71
07:27:42|1073.71
07:27:43|1073.07
07:27:44|1073.29
07:27:45|1073.7
07:27:46|1073.93
07:27:48|1073.78
07:27:49|1073.73
07:27:50|1073.72
07:27:51|1073.96
07:27:53|1073.83
07:27:53|1073.83
07:27:54|1073.83
07:27:55|1073.83
07:27:57|1073.81
07:27:58|1073.82
07:27:59|1073.81
07:27:59|1073.81
07:28:01|1073.82
07:28:01|1073.81
07:28:03|1074.22
07:28:06|1074.32
07:28:07|1074.64
07:28:08|1075.09
07:28:09|1075.26
07:28:10|1075.16
07:28:12|1074.99
07:28:12|1074.76
07:28:13|1074.83
07:28:15|1075.1
07:28:16|1075.09
07:28:17|1075.08
07:28:18|1075.08
07:28:18|1075.07
07:28:20|1074.85
07:28:20|1074.98
07:28:22|1074.55
07:28:22|1074.55
07:28:24|1074.55
07:28:25|1074.55
07:28:26|1074.54
07:28:27|1074.54
07:28:28|1074.24
07:28:29|1074.29
07:28:30|1074.29
07:28:31|1073.97
07:28:32|1073.79
07:28:33|1073.65
07:28:34|1073.22
07:28:36|1072.61
07:28:37|1073.3
07:28:37|1073.34
07:28:39|1072.96
07:28:40|1073.05
07:28:41|1072.6
07:28:42|1072.24
07:28:43|1072.24
07:28:44|1072.44
07:28:45|1072.44
07:28:46|1072.38
07:28:47|1072.5
07:28:48|1072.58
07:28:49|1072.58
07:28:50|1072.58
07:28:51|1072.51
07:28:52|1072.51
07:28:53|1073.06
07:28:54|1073.26
07:28:56|1073.9
07:28:56|1073.86
07:28:57|1073.83
07:28:58|1073.84
07:29:00|1074.14
07:29:00|1073.97
07:29:02|1074.02
07:29:02|1073.87
07:29:04|1073.61
07:29:04|1073.98
07:29:06|1074.29
07:29:07|1074.29
07:29:08|1074.11
07:29:09|1073.92
07:29:10|1073.82
07:29:11|1073.82
07:29:12|1073.82
07:29:13|1073.82
07:29:15|1073.36
07:29:16|1073.36
07:29:16|1073.36
07:29:18|1073.36
07:29:18|1073.21
07:29:20|1073.03
07:29:20|1073.03
07:29:21|1073.04
07:29:22|1073.04
07:29:24|1073.04
07:29:24|1073.03
07:29:26|1073.
07:29:26|1073.3
07:29:28|1073.82
07:29:29|1073.92
07:29:30|1073.49
07:29:31|1073.49
07:29:32|1073.33
07:29:33|1073.33
07:29:34|1072.98
07:29:35|1073.21
07:29:36|1073.18
07:29:36|1073.03
07:29:38|1072.93
07:29:39|1072.81
07:29:40|1073.16
07:29:42|1073.49
07:29:42|1073.49
07:29:43|1073.81
07:29:44|1073.81
07:29:45|1073.8
07:29:47|1073.8
07:29:48|1073.8
07:29:49|1073.8
07:29:51|1073.82
07:29:51|1073.9
07:29:52|1073.91
07:29:54|1073.78
07:29:55|1073.63
07:29:56|1073.45
07:29:57|1073.45
07:29:58|1073.35
07:29:59|1073.35
07:30:00|1073.53
07:30:01|1073.58
07:30:02|1073.16
07:30:03|1072.99
07:30:04|1073.18
07:30:06|1073.8
07:30:06|1073.68
07:30:08|1073.78
07:30:09|1073.78
07:30:09|1073.97
07:30:10|1073.97
07:30:12|1073.95
07:30:12|1073.96
07:30:13|1073.96
07:30:14|1073.66
07:30:15|1073.46
07:30:16|1073.37
07:30:18|1073.21
07:30:19|1073.21
07:30:20|1073.19
07:30:21|1073.18
07:30:22|1073.18
07:30:23|1072.93
07:30:24|1072.8
07:30:25|1073.63
07:30:26|1073.77
07:30:27|1074.06
07:30:28|1074.11
07:30:29|1073.91
07:30:30|1073.91
07:30:31|1073.69
07:30:32|1073.44
07:30:33|1073.75
07:30:34|1073.91
07:30:35|1074.11
07:30:36|1074.36
07:30:37|1074.66
07:30:38|1074.38
07:30:39|1074.51
07:30:41|1074.99
07:30:42|1074.51
07:30:42|1074.85
07:30:44|1074.9
07:30:45|1075.05
07:30:46|1075.39
07:30:47|1075.39
07:30:48|1075.23
07:30:49|1075.42
07:30:50|1075.42
07:30:51|1075.43
07:30:52|1075.68
07:30:53|1075.34
07:30:55|1075.27
07:30:55|1074.73
07:30:56|1074.8
07:30:57|1074.76
07:30:58|1075.05
07:30:59|1074.83
07:31:00|1074.83
07:31:01|1074.83
07:31:03|1075.2
07:31:04|1075.2
07:31:05|1075.29
07:31:07|1075.34
07:31:07|1075.24
07:31:09|1075.61
07:31:09|1075.76
07:31:10|1075.31
07:31:11|1075.3
07:31:13|1075.31
07:31:14|1075.64
07:31:15|1075.83
07:31:16|1075.32
07:31:17|1075.57
07:31:18|1075.57
07:31:19|1075.75
07:31:20|1075.95
07:31:21|1075.99
07:31:47|1076.
07:31:48|1075.93
07:31:49|1076.12
07:31:50|1076.11
07:31:51|1076.18
07:31:51|1076.05
07:31:53|1076.03
07:31:53|1076.03
07:31:55|1076.03
07:31:55|1076.3
07:31:57|1076.23
07:31:58|1076.05
07:31:59|1076.05
07:32:00|1076.06
07:32:01|1076.18
07:32:02|1076.19
07:32:03|1076.19
07:32:04|1076.19
07:32:05|1076.19
07:32:06|1076.2
07:32:07|1076.5
07:32:08|1076.39
07:32:09|1076.39
07:32:10|1075.89
07:32:11|1076.04
07:32:12|1075.9
07:32:13|1075.83
07:32:14|1075.77
07:32:16|1076.16
07:32:16|1076.18
07:32:17|1076.38
07:32:18|1076.39
07:32:19|1076.38
07:32:21|1076.02
07:32:22|1076.34
07:32:23|1076.19
07:32:24|1076.29
07:32:25|1076.06
07:32:26|1076.17
07:32:27|1076.17
07:32:28|1076.01
07:32:29|1076.01
07:32:30|1076.01
07:32:31|1076.11
07:32:32|1076.11
07:32:33|1076.22
07:32:34|1076.05
07:32:35|1075.85
07:32:36|1075.74
07:32:37|1075.75
07:32:38|1075.69
07:32:39|1075.56
07:32:40|1075.21
07:32:42|1075.16
07:32:42|1075.13
07:32:43|1075.03
07:32:44|1075.61
07:32:46|1075.61
07:32:47|1075.61
07:32:48|1075.88
07:32:49|1075.88
07:32:50|1075.83
07:32:51|1075.83
07:32:52|1075.83
07:32:54|1075.38
07:32:54|1075.39
07:32:56|1075.42
07:32:57|1075.43
07:32:57|1075.32
07:32:59|1075.42
07:33:00|1075.42
07:33:01|1075.34
07:33:02|1075.35
07:33:03|1075.35
07:33:04|1075.65
07:33:05|1075.98
07:33:06|1075.99
07:33:07|1076.19
07:33:08|1076.19
07:33:09|1076.19
07:33:10|1076.29
07:33:10|1076.46
07:33:12|1076.46
07:33:13|1076.46
07:33:13|1076.37
07:33:15|1076.27
07:33:16|1075.9
07:33:17|1075.63
07:33:18|1075.7
07:33:20|1075.69
07:33:20|1075.79
07:33:21|1075.8
07:33:22|1075.99
07:33:23|1076.26
07:33:24|1076.26
07:33:25|1076.27
07:33:27|1076.01
07:33:27|1076.01
07:33:29|1076.01
07:33:29|1076.01
07:33:30|1075.92
07:33:32|1075.91
07:33:32|1075.92
07:33:33|1075.92
07:33:34|1076.08
07:33:35|1076.08
07:33:36|1076.08
07:33:37|1076.04
07:33:38|1076.01
07:33:40|1076.09
07:33:41|1076.36
07:33:41|1076.38
07:33:42|1076.38
07:33:44|1076.32
07:33:45|1076.26
07:33:45|1076.01
07:33:47|1076.19
07:33:48|1076.56
07:33:49|1076.56
07:33:50|1076.56
07:33:50|1076.56
07:33:51|1076.56
07:33:53|1076.57
07:33:53|1076.57
07:33:55|1076.56
07:33:55|1076.29
07:33:57|1076.52
07:33:58|1076.62
07:33:59|1076.62
07:34:01|1076.95
07:34:02|1076.95
07:34:03|1077.15
07:34:03|1077.15
07:34:05|1077.14
07:34:06|1077.14
07:34:07|1077.14
07:34:08|1077.14
07:34:09|1077.14
07:34:09|1077.14
07:34:11|1076.85
07:34:11|1076.95
07:34:12|1076.88
07:34:14|1076.96
07:34:14|1076.97
07:34:15|1076.97
07:34:17|1076.81
07:34:18|1076.74
07:34:19|1076.56
07:34:20|1076.57
07:34:21|1076.57
07:34:22|1076.33
07:34:23|1076.34
07:34:24|1076.33
07:34:25|1076.33
07:34:26|1076.18
07:34:27|1075.92
07:34:28|1076.2
07:34:29|1076.26
07:34:30|1076.73
07:34:31|1076.72
07:34:32|1076.68
07:34:33|1076.32
07:34:34|1076.26
07:34:36|1076.25
07:34:37|1076.25
07:34:37|1076.
07:34:39|1076.
07:34:40|1076.
07:34:41|1076.01
07:34:42|1075.99
07:34:43|1075.99
07:34:44|1075.93
07:34:45|1075.93
07:34:47|1075.93
07:34:47|1076.23
07:34:48|1076.25
07:34:49|1076.25
07:34:51|1076.25
07:34:52|1076.25
07:34:52|1076.25
07:34:53|1076.25
07:34:54|1076.09
07:34:55|1076.03
07:34:56|1076.32
07:34:58|1076.36
07:34:58|1076.43
07:34:59|1076.43
07:35:00|1076.37
07:35:01|1076.37
07:35:02|1076.49
07:35:03|1076.49
07:35:05|1076.49
07:35:05|1076.49
07:35:07|1076.43
07:35:08|1076.27
07:35:09|1076.04
07:35:10|1076.04
07:35:11|1076.03
07:35:12|1076.03
07:35:14|1075.79
07:35:14|1075.79
07:35:15|1075.72
07:35:16|1075.72
07:35:18|1075.64
07:35:18|1075.57
07:35:20|1075.62
07:35:21|1075.65
07:35:22|1075.64
07:35:22|1075.64
07:35:23|1075.64
07:35:25|1075.64
07:35:26|1075.64
07:35:27|1075.64
07:35:28|1075.48
07:35:29|1075.49
07:35:30|1075.41
07:35:31|1075.4
07:35:32|1075.11
07:35:33|1075.02
07:35:34|1075.02
07:35:35|1075.02
07:35:36|1075.02
07:35:37|1075.01
07:35:38|1074.93
07:35:39|1074.93
07:35:40|1074.51
07:35:41|1074.5
07:35:43|1074.31
07:35:43|1074.31
07:35:44|1074.3
07:35:45|1074.3
07:35:46|1074.3
07:35:47|1074.3
07:35:49|1075.1
07:35:50|1075.31
07:35:52|1075.82
07:35:52|1075.88
07:35:53|1075.88
07:35:55|1075.61
07:35:55|1075.47
07:35:57|1075.03
07:35:58|1074.71
07:35:59|1074.95
07:36:00|1075.16
07:36:01|1075.31
07:36:02|1075.17
07:36:03|1075.06
07:36:04|1074.92
07:36:05|1074.67
07:36:06|1074.74
07:36:07|1074.35
07:36:09|1074.
07:36:09|1073.46
07:36:11|1073.31
07:36:12|1073.24
07:36:12|1073.14
07:36:13|1073.4
07:36:14|1073.29
07:36:16|1073.28
07:36:16|1073.01
07:36:17|1073.01
07:36:19|1073.
07:36:20|1072.98
07:36:21|1073.07
07:36:22|1073.27
07:36:23|1073.2
07:36:24|1073.15
07:36:24|1073.14
07:36:26|1073.09
07:36:27|1073.14
07:36:27|1073.02
07:36:28|1072.75
07:36:30|1072.68
07:36:30|1072.54
07:36:31|1072.46
07:36:33|1072.31
07:36:34|1072.15
07:36:35|1071.62
07:36:35|1071.8
07:36:36|1071.61
07:36:38|1071.73
07:36:39|1071.72
07:36:39|1071.72
07:36:40|1071.48
07:36:42|1071.44
07:36:43|1071.44
07:36:43|1071.83
07:36:45|1071.45
07:36:46|1071.88
07:36:47|1071.88
07:36:48|1070.55
07:36:49|1070.53
07:36:50|1070.54
07:36:51|1070.53
07:36:53|1070.21
07:36:54|1069.35
07:36:55|1069.45
07:36:56|1069.31
07:36:57|1069.03
07:36:58|1068.97
07:36:59|1068.72
07:37:00|1068.61
07:37:01|1069.26
07:37:02|1068.51
07:37:04|1068.23
07:37:04|1067.75
07:37:05|1067.41
07:37:06|1067.
07:37:07|1067.61
07:37:08|1067.77
07:37:09|1068.09
07:37:11|1069.18
07:37:11|1068.71
07:37:13|1068.84
07:37:14|1069.48
07:37:15|1069.66
07:37:16|1070.15
07:37:17|1070.03
07:37:18|1069.76
07:37:19|1069.73
07:37:20|1070.14
07:37:21|1070.14
07:37:22|1070.31
07:37:24|1069.86
07:37:24|1069.86
07:37:26|1069.43
07:37:27|1069.43
07:37:28|1068.7
07:37:28|1068.51
07:37:30|1068.35
07:37:31|1067.88
07:37:32|1067.86
07:37:33|1067.7
07:37:35|1067.85
07:37:36|1068.18
07:37:37|1068.19
07:37:38|1069.12
07:37:39|1068.86
07:37:39|1068.79
07:37:41|1069.43
07:37:42|1069.09
07:37:43|1068.73
07:37:44|1068.6
07:37:45|1068.49
07:37:46|1068.33
07:37:47|1068.37
07:37:48|1068.69
07:37:49|1068.71
07:37:51|1068.61
07:37:51|1068.89
07:37:52|1068.59
07:37:53|1068.54
07:37:55|1068.42
07:37:55|1068.44
07:37:57|1068.11
07:37:58|1067.89
07:37:58|1068.1
07:38:00|1068.08
07:38:01|1068.57
07:38:02|1068.51
07:38:03|1068.52
07:38:04|1068.18
07:38:06|1067.76
07:38:07|1067.29
07:38:07|1067.35
07:38:08|1068.16
07:38:10|1068.12
07:38:11|1068.17
07:38:12|1067.68
07:38:13|1067.76
07:38:14|1067.68
07:38:15|1067.83
07:38:16|1068.02
07:38:17|1067.94
07:38:18|1067.76
07:38:19|1067.58
07:38:20|1068.09
07:38:21|1068.09
07:38:22|1067.91
07:38:23|1067.71
07:38:24|1067.77
07:38:26|1067.57
07:38:26|1067.81
07:38:27|1067.47
07:38:29|1067.42
07:38:29|1067.42
07:38:30|1067.36
07:38:32|1067.39
07:38:33|1067.22
07:38:34|1067.42
07:38:35|1067.69
07:38:36|1067.64
07:38:37|1068.22
07:38:38|1068.34
07:38:39|1068.59
07:38:40|1068.74
07:38:41|1068.8
07:38:42|1068.73
07:38:43|1068.68
07:38:45|1068.8
07:38:45|1068.83
07:38:46|1068.83
07:38:47|1068.84
07:38:48|1068.83
07:38:49|1068.83
07:38:50|1068.41
07:38:51|1068.21
07:38:52|1067.96
07:38:53|1067.78
07:38:55|1067.91
07:38:56|1068.21
07:38:56|1068.41
07:38:58|1068.26
07:38:59|1068.45
07:39:00|1068.45
07:39:02|1068.53
07:39:02|1068.79
07:39:03|1069.37
07:39:04|1069.42
07:39:05|1069.41
07:39:06|1069.29
07:39:07|1069.2
07:39:08|1068.9
07:39:10|1069.15
07:39:11|1069.47
07:39:12|1069.17
07:39:13|1069.8
07:39:14|1069.58
07:39:15|1070.17
07:39:17|1071.17
07:39:17|1071.37
07:39:18|1072.25
07:39:19|1072.46
07:39:21|1072.11
07:39:21|1072.27
07:39:24|1071.89
07:39:25|1071.99
07:39:26|1071.75
07:39:27|1071.75
07:39:28|1071.76
07:39:29|1071.36
07:39:30|1071.84
07:39:31|1071.75
07:39:32|1071.75
07:39:33|1071.74
07:39:34|1071.91
07:39:35|1071.91
07:39:37|1071.91
07:39:38|1071.91
07:39:38|1071.9
07:39:39|1071.9
07:39:41|1071.91
07:39:42|1071.87
07:39:43|1071.86
07:39:44|1071.47
07:39:44|1071.47
07:39:46|1071.44
07:39:46|1071.53
07:39:48|1071.7
07:39:50|1071.26
07:39:50|1071.26
07:39:51|1071.4
07:39:53|1071.26
07:39:53|1071.31
07:39:54|1071.7
07:39:55|1071.71
07:39:57|1071.71
07:39:58|1071.71
07:39:59|1071.93
07:40:00|1071.33
07:40:01|1071.95
07:40:02|1071.85
07:40:03|1071.83
07:40:04|1071.9
07:40:06|1072.72
07:40:06|1072.85
07:40:08|1072.39
07:40:09|1072.72
07:40:10|1072.73
07:40:11|1072.63
07:40:13|1072.25
07:40:13|1072.26
07:40:14|1072.01
07:40:15|1071.72
07:40:17|1071.33
07:40:17|1071.31
07:40:19|1071.14
07:40:20|1071.14
07:40:21|1071.31
07:40:22|1071.23
07:40:23|1071.16
07:40:24|1070.9
07:40:25|1070.78
07:40:26|1070.78
07:40:27|1070.85
07:40:28|1070.69
07:40:29|1070.4
07:40:30|1070.19
07:40:31|1070.04
07:40:33|1070.03
07:40:33|1070.03
07:40:35|1070.03
07:40:36|1069.91
07:40:37|1069.91
07:40:37|1069.79
07:40:38|1069.57
07:40:40|1069.69
07:40:41|1069.69
07:40:42|1070.12
07:40:43|1070.28
07:40:44|1070.04
07:40:45|1070.11
07:40:46|1069.7
07:40:47|1069.81
07:40:48|1069.77
07:40:48|1069.76
07:40:49|1069.67
07:40:51|1069.45
07:40:52|1069.45
07:40:53|1069.55
07:40:54|1069.87
07:40:55|1069.87
07:40:56|1070.44
07:40:57|1070.35
07:40:58|1070.55
07:40:59|1070.45
07:41:00|1070.44
07:41:01|1069.91
07:41:03|1069.77
07:41:03|1069.91
07:41:04|1070.02
07:41:05|1070.35
07:41:07|1069.97
07:41:08|1069.97
07:41:09|1069.58
07:41:10|1069.58
07:41:11|1069.25
07:41:12|1069.45
07:41:12|1069.27
07:41:14|1069.28
07:41:15|1069.29
07:41:16|1069.56
07:41:17|1069.28
07:41:18|1069.81
07:41:19|1069.35
07:41:20|1069.35
07:41:22|1069.01
07:41:22|1069.27
07:41:24|1069.51
07:41:25|1069.25
07:41:26|1069.4
07:41:26|1069.31
07:41:28|1069.31
07:41:29|1069.15
07:41:30|1068.88
07:41:31|1068.88
07:41:32|1068.92
07:41:32|1068.91
07:41:33|1068.92
07:41:35|1069.
07:41:36|1069.
07:41:36|1068.72
07:41:38|1068.72
07:41:38|1068.7
07:41:39|1068.84
07:41:41|1069.19
07:41:42|1069.18
07:41:43|1069.18
07:41:44|1069.03
07:41:46|1069.41
07:41:46|1069.48
07:41:47|1069.17
07:41:48|1069.18
07:41:50|1069.32
07:41:50|1069.32
07:41:51|1069.31
07:41:53|1069.32
07:41:54|1069.51
07:41:55|1069.77
07:41:57|1069.78
07:41:57|1069.88
07:41:58|1069.89
07:41:59|1069.75
07:42:00|1069.7
07:42:01|1069.33
07:42:02|1068.9
07:42:03|1068.9
07:42:04|1068.99
07:42:05|1068.89
07:42:06|1068.8
07:42:07|1068.74
07:42:09|1069.07
07:42:09|1069.43
07:42:11|1069.43
07:42:12|1069.58
07:42:13|1069.71
07:42:14|1069.61
07:42:14|1069.25
07:42:16|1069.25
07:42:17|1069.01
07:42:17|1069.2
07:42:18|1069.47
07:42:20|1069.48
07:42:21|1069.48
07:42:22|1069.47
07:42:23|1069.12
07:42:25|1069.46
07:42:25|1069.47
07:42:27|1069.47
07:42:27|1069.47
07:42:29|1069.36
07:42:29|1069.19
07:42:31|1068.81
07:42:31|1068.96
07:42:33|1068.96
07:42:33|1069.18
07:42:35|1069.05
07:42:36|1069.42
07:42:37|1069.17
07:42:38|1069.06
07:42:39|1069.03
07:42:39|1069.02
07:42:41|1069.02
07:42:42|1069.03
07:42:43|1069.03
07:42:43|1069.09
07:42:45|1069.09
07:42:46|1069.27
07:42:47|1069.28
07:42:48|1069.11
07:42:49|1069.09
07:42:50|1068.53
07:42:51|1068.54
07:42:52|1068.54
07:42:53|1068.54
07:42:54|1068.68
07:42:55|1068.81
07:42:56|1068.81
07:42:57|1068.81
07:42:58|1068.81
07:42:59|1068.45
07:43:01|1068.4
07:43:01|1069.27
07:43:02|1068.65
07:43:03|1068.89
07:43:04|1068.93
07:43:06|1068.24
07:43:06|1068.49
07:43:08|1068.49
07:43:09|1068.91
07:43:10|1068.92
07:43:11|1068.91
07:43:12|1068.91
07:43:13|1068.92
07:43:14|1068.92
07:43:15|1068.75
07:43:16|1068.56
07:43:17|1068.58
07:43:18|1068.68
07:43:19|1068.68
07:43:20|1068.67
07:43:21|1068.64
07:43:22|1068.65
07:43:23|1068.65
07:43:24|1068.65
07:43:25|1068.65
07:43:26|1068.68
07:43:27|1068.74
07:43:28|1068.74
07:43:29|1068.74
07:43:30|1068.73
07:43:31|1068.69
07:43:32|1068.92
07:43:33|1069.27
07:43:34|1069.14
07:43:35|1068.97
07:43:36|1068.97
07:43:37|1068.96
07:43:38|1069.2
07:43:39|1069.21
07:43:41|1069.32
07:43:42|1069.58
07:43:43|1069.62
07:43:44|1069.8
07:43:45|1069.93
07:43:46|1069.84
07:43:47|1069.84
07:43:48|1069.94
07:43:49|1069.93
07:43:50|1070.24
07:43:51|1070.24
07:43:52|1070.34
07:43:53|1070.27
07:43:54|1070.35
07:43:55|1070.23
07:43:57|1070.04
07:43:58|1070.08
07:44:00|1070.58
07:44:01|1070.51
07:44:02|1070.22
07:44:03|1070.01
07:44:03|1069.8
07:44:05|1069.48
07:44:06|1069.48
07:44:08|1069.48
07:44:08|1069.48
07:44:10|1069.63
07:44:10|1069.34
07:44:11|1069.05
07:44:13|1068.53
07:44:14|1068.53
07:44:15|1068.71
07:44:16|1068.62
07:44:17|1068.62
07:44:18|1068.78
07:44:19|1068.37
07:44:20|1068.11
07:44:21|1068.46
07:44:22|1068.25
07:44:24|1068.41
07:44:24|1068.31
07:44:25|1068.63
07:44:26|1068.63
07:44:27|1068.78
07:44:28|1068.86
07:44:29|1069.11
07:44:30|1069.16
07:44:31|1069.16
07:44:32|1069.16
07:44:33|1069.17
07:44:34|1069.46
07:44:35|1068.96
07:44:36|1068.95
07:44:37|1068.95
07:44:38|1069.14
07:44:39|1069.05
07:44:40|1069.16
07:44:41|1069.16
07:44:42|1069.09
07:44:43|1069.12
07:44:44|1069.12
07:44:45|1069.45
07:44:46|1069.11
07:44:47|1069.11
07:44:48|1069.07
07:44:49|1068.93
07:44:50|1068.49
07:44:52|1068.44
07:44:52|1068.7
07:44:53|1069.08
07:44:55|1069.21
07:44:56|1068.76
07:44:57|1068.36
07:44:58|1067.85
07:44:59|1067.57
07:45:00|1067.64
07:45:01|1067.82
07:45:02|1067.7
07:45:03|1067.33
07:45:04|1067.02
07:45:05|1067.01
07:45:06|1067.02
07:45:07|1067.02
07:45:08|1066.79
07:45:09|1067.09
07:45:11|1066.94
07:45:12|1067.26
07:45:13|1067.44
07:45:14|1067.92
07:45:15|1067.91
07:45:16|1067.92
07:45:17|1068.23
07:45:18|1068.49
07:45:19|1068.59
07:45:19|1068.54
07:45:21|1068.55
07:45:22|1068.78
07:45:23|1068.78
07:45:24|1069.22
07:45:25|1069.23
07:45:26|1069.38
07:45:27|1069.47
07:45:28|1069.64
07:45:29|1069.64
07:45:30|1069.64
07:45:31|1069.65
07:45:32|1069.64
07:45:33|1069.64
07:45:34|1069.65
07:45:35|1069.88
07:45:36|1069.74
07:45:37|1069.88
07:45:38|1069.21
07:45:40|1069.05
07:45:41|1069.27
07:45:42|1069.2
07:45:43|1069.2
07:45:43|1069.42
07:45:44|1069.68
07:45:46|1069.68
07:45:46|1069.6
07:45:48|1069.5
07:45:49|1069.6
07:45:50|1069.43
07:45:50|1069.43
07:45:52|1069.33
07:45:53|1069.42
07:45:54|1069.42
07:45:55|1069.35
07:45:56|1069.42
07:45:57|1069.42
07:45:59|1069.59
07:46:00|1069.37
07:46:00|1069.42
07:46:02|1069.4
07:46:02|1069.4
07:46:04|1069.18
07:46:05|1069.13
07:46:06|1069.12
07:46:07|1069.43
07:46:08|1069.49
07:46:09|1069.49
07:46:10|1069.38
07:46:11|1069.23
07:46:12|1069.24
07:46:13|1068.87
07:46:14|1068.85
07:46:15|1069.16
07:46:16|1069.16
07:46:17|1069.42
07:46:18|1069.42
07:46:19|1069.42
07:46:20|1069.54
07:46:21|1069.54
07:46:22|1069.5
07:46:23|1069.25
07:46:24|1069.13
07:46:25|1069.1
07:46:26|1068.61
07:46:28|1068.59
07:46:29|1068.52
07:46:29|1068.38
07:46:31|1068.17
07:46:32|1068.18
07:46:33|1068.18
07:46:34|1068.15
07:46:35|1067.82
07:46:36|1068.16
07:46:37|1068.16
07:46:38|1068.08
07:46:39|1067.85
07:46:40|1067.84
07:46:41|1067.8
07:46:42|1067.8
07:46:43|1067.8
07:46:44|1067.8
07:46:45|1067.8
07:46:46|1067.79
07:46:48|1067.68
07:46:48|1067.78
07:46:49|1067.61
07:46:51|1067.61
07:46:52|1067.69
07:46:52|1067.33
07:46:54|1067.33
07:46:55|1067.26
07:46:56|1067.47
07:46:57|1067.36
07:46:58|1067.09
07:46:59|1067.23
07:47:00|1067.26
07:47:01|1067.09
07:47:02|1067.17
07:47:04|1067.35
07:47:05|1067.25
07:47:06|1067.42
07:47:07|1067.43
07:47:08|1067.43
07:47:09|1067.58
07:47:10|1067.9
07:47:11|1068.14
07:47:12|1068.83
07:47:13|1068.44
07:47:14|1068.43
07:47:15|1068.47
07:47:16|1068.47
07:47:17|1068.8
07:47:18|1068.51
07:47:19|1068.49
07:47:20|1067.86
07:47:22|1067.9
07:47:31|1067.91
07:47:33|1068.23
07:47:34|1068.35
07:47:34|1068.35
07:47:36|1068.4
07:47:36|1068.3
07:47:38|1068.1
07:47:38|1068.1
07:47:39|1068.2
07:47:40|1068.2
07:47:41|1068.2
07:47:42|1068.11
07:47:43|1067.95
07:47:44|1068.04
07:47:45|1067.68
07:47:46|1067.89
07:47:47|1067.88
07:47:48|1068.17
07:47:49|1068.33
07:47:50|1068.33
07:47:51|1068.33
07:47:52|1068.25
07:47:53|1068.23
07:47:54|1068.23
07:47:55|1068.24
07:47:56|1068.11
07:47:57|1068.26
07:47:59|1068.26
07:47:59|1068.26
07:48:00|1068.19
07:48:01|1068.19
07:48:03|1068.69
07:48:04|1068.79
07:48:06|1068.8
07:48:07|1068.59
07:48:07|1068.54
07:48:09|1068.54
07:48:10|1068.54
07:48:10|1068.54
07:48:11|1068.63
07:48:12|1068.64
07:48:14|1068.32
07:48:14|1068.32
07:48:15|1068.18
07:48:16|1068.28
07:48:17|1068.29
07:48:19|1068.29
07:48:20|1068.28
07:48:20|1068.1
07:48:22|1067.69
07:48:22|1068.59
07:48:23|1068.06
07:48:24|1067.8
07:48:26|1067.8
07:48:27|1067.91
07:48:28|1067.72
07:48:29|1067.72
07:48:30|1067.84
07:48:31|1067.97
07:48:32|1067.97
07:48:34|1068.99
07:48:35|1069.25
07:48:36|1069.44
07:48:37|1069.04
07:48:38|1069.62
07:48:39|1069.44
07:48:40|1069.67
07:48:41|1069.59
07:48:42|1069.59
07:48:43|1069.68
07:48:44|1069.64
07:48:45|1069.42
07:48:47|1069.42
07:48:47|1069.07
07:48:48|1069.19
07:48:49|1069.29
07:48:50|1069.29
07:48:51|1069.19
07:48:52|1069.19
07:48:54|1069.66
07:48:55|1069.66
07:48:55|1069.8
07:48:57|1069.57
07:48:58|1069.45
07:48:59|1069.42
07:49:00|1069.42
07:49:01|1069.8
07:49:02|1069.81
07:49:03|1069.96
07:49:04|1070.41
07:49:05|1070.41
07:49:06|1070.63
07:49:07|1070.69
07:49:08|1070.87
07:49:09|1071.47
07:49:10|1071.66
07:49:12|1072.11
07:49:12|1072.58
07:49:14|1072.19
07:49:15|1072.19
07:49:16|1072.35
07:49:17|1071.93
07:49:18|1071.91
07:49:19|1071.67
07:49:20|1071.3
07:49:21|1071.49
07:49:22|1071.79
07:49:23|1071.8
07:49:24|1071.8
07:49:25|1071.81
07:49:26|1071.45
07:49:27|1071.57
07:49:28|1071.57
07:49:29|1071.95
07:49:30|1071.96
07:49:31|1072.13
07:49:32|1072.25
07:49:34|1072.35
07:49:35|1072.34
07:49:36|1072.34
07:49:37|1072.34
07:49:38|1072.34
07:49:39|1072.33
07:49:39|1072.27
07:49:40|1072.18
07:49:42|1071.56
07:49:43|1071.56
07:49:44|1071.3
07:49:45|1071.37
07:49:46|1071.51
07:49:47|1071.51
07:49:48|1071.35
07:49:49|1070.81
07:49:50|1070.8
07:49:51|1070.79
07:49:52|1070.79
07:49:53|1071.05
07:49:54|1070.95
07:49:55|1070.73
07:49:56|1070.5
07:49:57|1070.33
07:49:58|1070.21
07:49:59|1070.21
07:50:00|1070.14
07:50:01|1070.61
07:50:03|1071.04
07:50:03|1071.
07:50:04|1070.69
07:50:06|1070.6
07:50:06|1070.99
07:50:08|1071.47
07:50:09|1071.47
07:50:09|1071.71
07:50:10|1071.79
07:50:12|1071.94
07:50:13|1071.84
07:50:14|1071.76
07:50:15|1071.7
07:50:16|1071.85
07:50:18|1072.17
07:50:19|1072.17
07:50:19|1072.
07:50:21|1072.
07:50:22|1072.
07:50:23|1072.
07:50:24|1072.14
07:50:25|1072.18
07:50:26|1072.28
07:50:27|1072.06
07:50:28|1072.02
07:50:30|1072.16
07:50:30|1072.25
07:50:31|1072.25
07:50:33|1071.98
07:50:34|1072.34
07:50:35|1072.04
07:50:36|1072.02
07:50:37|1071.89
07:50:38|1071.9
07:50:39|1071.99
07:50:40|1071.99
07:50:41|1071.64
07:50:42|1071.68
07:50:43|1071.53
07:50:44|1071.48
07:50:45|1071.48
07:50:46|1071.63
07:50:47|1071.63
07:50:48|1071.63
07:50:49|1071.48
07:50:50|1071.93
07:50:52|1071.93
07:50:52|1071.77
07:50:53|1071.72
07:50:54|1071.72
07:50:55|1071.76
07:50:56|1071.89
07:50:57|1072.02
07:50:58|1072.02
07:51:00|1072.02
07:51:00|1072.11
07:51:01|1072.11
07:51:03|1072.12
07:51:05|1071.77
07:51:05|1071.8
07:51:07|1071.81
07:51:08|1071.81
07:51:10|1071.81
07:51:10|1071.81
07:51:11|1071.73
07:51:13|1072.03
07:51:14|1072.2
07:51:14|1072.09
07:51:16|1072.1
07:51:17|1072.19
07:51:17|1072.13
07:51:19|1072.47
07:51:20|1072.17
07:51:21|1072.07
07:51:22|1072.18
07:51:23|1072.14
07:51:25|1071.75
07:51:25|1071.74
07:51:26|1071.58
07:51:27|1071.62
07:51:28|1071.61
07:51:29|1071.52
07:51:31|1071.58
07:51:32|1071.58
07:51:33|1071.58
07:51:33|1071.73
07:51:35|1072.15
07:51:35|1072.27
07:51:36|1072.45
07:51:37|1072.36
07:51:38|1072.35
07:51:39|1072.35
07:51:40|1072.36
07:51:41|1072.35
07:51:42|1072.61
07:51:43|1072.62
07:51:44|1072.63
07:51:45|1072.83
07:51:46|1072.83
07:51:47|1072.92
07:51:48|1072.62
07:51:49|1072.61
07:51:51|1072.6
07:51:51|1072.6
07:51:53|1072.42
07:51:53|1072.42
07:51:55|1072.32
07:51:55|1072.31
07:51:56|1072.14
07:51:57|1071.79
07:51:58|1071.78
07:51:59|1071.79
07:52:00|1071.39
07:52:01|1071.39
07:52:02|1071.39
07:52:04|1071.79
07:52:04|1071.66
07:52:05|1071.66
07:52:06|1072.
07:52:07|1072.02
07:52:08|1071.92
07:52:09|1071.87
07:52:11|1071.94
07:52:12|1071.94
07:52:13|1072.07
07:52:14|1072.03
07:52:15|1071.92
07:52:16|1071.93
07:52:17|1071.94
07:52:18|1071.96
07:52:19|1072.14
07:52:20|1072.14
07:52:21|1072.52
07:52:22|1072.73
07:52:23|1072.74
07:52:24|1072.88
07:52:25|1073.27
07:52:26|1073.2
07:52:27|1072.95
07:52:28|1073.38
07:52:29|1073.21
07:52:30|1073.21
07:52:31|1073.03
07:52:32|1072.93
07:52:33|1072.92
07:52:34|1073.05
07:52:35|1073.06
07:52:36|1073.1
07:52:37|1073.1
07:52:38|1073.1
07:52:39|1073.09
07:52:40|1072.9
07:52:42|1072.26
07:52:42|1072.93
07:52:44|1072.88
07:52:45|1072.51
07:52:46|1072.13
07:52:47|1072.13
07:52:48|1072.13
07:52:49|1072.12
07:52:50|1072.12
07:52:51|1072.12
07:52:52|1072.12
07:52:53|1072.1
07:52:54|1072.1
07:52:55|1072.1
07:52:56|1072.48
07:52:57|1072.17
07:52:58|1072.
07:52:59|1072.
07:53:00|1071.68
07:53:01|1071.5
07:53:02|1071.76
07:53:03|1071.76
07:53:04|1071.8
07:53:05|1071.8
07:53:06|1071.51
07:53:08|1071.61
07:53:08|1071.61
07:53:09|1071.51
07:53:10|1071.72
07:53:11|1071.78
07:53:12|1071.78
07:53:13|1071.78
07:53:14|1071.78
07:53:15|1071.79
07:53:17|1072.57
07:53:17|1072.33
07:53:22|1072.32
07:53:23|1072.23
07:53:24|1072.47
07:53:25|1072.47
07:53:26|1072.36
07:53:27|1072.36
07:53:28|1072.39
07:53:29|1072.44
07:53:30|1072.45
07:53:31|1072.45
07:53:32|1072.45
07:53:33|1072.45
07:53:34|1072.98
07:53:35|1072.98
07:53:36|1072.93
07:53:37|1072.93
07:53:38|1072.93
07:53:39|1072.74
07:53:40|1072.63
07:53:41|1072.63
07:53:42|1072.63
07:53:43|1072.6
07:53:44|1072.17
07:53:46|1072.33
07:53:46|1072.44
07:53:47|1072.38
07:53:48|1072.18
07:53:49|1072.37
07:53:51|1072.37
07:53:51|1072.37
07:53:52|1072.27
07:53:53|1072.28
07:53:54|1072.47
07:53:55|1072.47
07:53:57|1072.46
07:53:57|1072.45
07:53:59|1072.46
07:54:00|1072.45
07:54:01|1072.46
07:54:01|1072.6
07:54:03|1072.85
07:54:04|1072.98
07:54:05|1072.71
07:54:06|1072.56
07:54:07|1072.54
07:54:08|1072.63
07:54:10|1072.64
07:54:11|1072.59
07:54:12|1072.59
07:54:13|1072.59
07:54:13|1072.67
07:54:15|1072.67
07:54:15|1072.68
07:54:17|1072.68
07:54:18|1072.27
07:54:19|1072.05
07:54:20|1071.97
07:54:21|1072.11
07:54:22|1072.34
07:54:23|1072.71
07:54:24|1072.48
07:54:25|1072.66
07:54:26|1072.66
07:54:27|1072.57
07:54:28|1072.51
07:54:30|1072.51
07:54:30|1072.51
07:54:31|1072.51
07:54:32|1072.51
07:54:33|1072.5
07:54:35|1072.4
07:54:36|1071.9
07:54:37|1072.14
07:54:37|1072.31
07:54:38|1072.32
07:54:39|1072.15
07:54:40|1072.13
07:54:41|1072.07
07:54:42|1072.07
07:54:44|1072.07
07:54:45|1072.07
07:54:46|1072.08
07:54:47|1072.07
07:54:48|1071.94
07:54:49|1071.94
07:54:51|1071.91
07:54:51|1072.06
07:54:53|1072.06
07:54:53|1072.06
07:54:55|1072.07
07:54:55|1072.27
07:54:57|1072.33
07:54:58|1072.56
07:54:58|1072.56
07:55:00|1072.56
07:55:00|1072.29
07:55:01|1072.18
07:55:03|1072.35
07:55:03|1072.35
07:55:04|1072.35
07:55:06|1072.35
07:55:07|1072.35
07:55:08|1072.35
07:55:09|1072.67
07:55:11|1072.87
07:55:12|1072.88
07:55:13|1072.73
07:55:14|1072.74
07:55:15|1072.74
07:55:17|1072.74
07:55:17|1072.84
07:55:18|1073.07
07:55:19|1072.96
07:55:20|1072.88
07:55:21|1072.88
07:55:22|1073.06
07:55:23|1072.63
07:55:24|1072.69
07:55:25|1072.69
07:55:26|1073.02
07:55:27|1073.02
07:55:28|1073.29
07:55:29|1073.29
07:55:30|1073.54
07:55:31|1073.54
07:55:33|1073.55
07:55:34|1073.54
07:55:35|1073.58
07:55:37|1073.81
07:55:38|1074.21
07:55:39|1074.2
07:55:40|1074.2
07:55:41|1074.2
07:55:42|1074.34
07:55:42|1074.34
07:55:43|1074.34
07:55:45|1074.46
07:55:46|1074.74
07:55:47|1074.74
07:55:48|1074.74
07:55:49|1074.74
07:55:49|1075.
07:55:51|1075.
07:55:52|1074.8
07:55:53|1074.64
07:55:53|1074.25
07:55:54|1074.36
07:55:55|1074.35
07:55:57|1075.16
07:55:58|1075.22
07:55:59|1074.95
07:56:00|1074.85
07:56:01|1074.61
07:56:02|1074.47
07:56:03|1074.47
07:56:04|1074.47
07:56:05|1074.62
07:56:06|1074.67
07:56:07|1074.48
07:56:08|1074.63
07:56:09|1074.63
07:56:11|1075.33
07:56:11|1075.14
07:56:12|1075.21
07:56:13|1075.67
07:56:14|1075.18
07:56:16|1074.75
07:56:17|1075.03
07:56:18|1075.24
07:56:19|1074.96
07:56:20|1074.95
07:56:22|1074.53
07:56:22|1074.6
07:56:24|1074.5
07:56:25|1074.29
07:56:26|1074.38
07:56:27|1074.74
07:56:28|1074.74
07:56:29|1074.5
07:56:30|1074.58
07:56:31|1074.43
07:56:32|1074.43
07:56:34|1074.43
07:56:35|1074.44
07:56:36|1074.44
07:56:37|1074.44
07:56:37|1074.46
07:56:39|1074.65
07:56:40|1074.65
07:56:41|1074.65
07:56:42|1074.65
07:56:43|1074.53
07:56:44|1074.54
07:56:45|1074.53
07:56:45|1074.53
07:56:46|1074.54
07:56:48|1074.9
07:56:49|1074.6
07:56:50|1074.6
07:56:51|1074.59
07:56:51|1074.7
07:56:53|1074.78
07:56:53|1074.87
07:56:55|1074.86
07:56:55|1074.86
07:56:57|1074.86
07:56:58|1075.13
07:56:59|1075.13
07:57:00|1075.13
07:57:01|1075.14
07:57:02|1075.13
07:57:03|1075.13
07:57:04|1075.23
07:57:05|1074.98
07:57:06|1074.98
07:57:07|1074.98
07:57:08|1074.97
07:57:09|1074.97
07:57:10|1074.97
07:57:11|1075.19
07:57:12|1075.35
07:57:14|1075.36
07:57:14|1075.78
07:57:16|1076.23
07:57:17|1075.94
07:57:18|1075.89
07:57:19|1075.78
07:57:20|1075.98
07:57:21|1075.91
07:57:22|1076.1
07:57:23|1076.06
07:57:24|1075.99
07:57:25|1075.99
07:57:26|1076.52
07:57:28|1077.14
07:57:28|1076.54
07:57:29|1076.85
07:57:30|1076.48
07:57:31|1076.73
07:57:32|1076.78
07:57:33|1076.89
07:57:34|1077.09
07:57:35|1077.45
07:57:36|1077.37
07:57:38|1077.3
07:57:38|1077.64
07:57:39|1078.34
07:57:40|1077.67
07:57:41|1077.72
07:57:43|1077.99
07:57:43|1077.99
07:57:45|1077.99
07:57:45|1077.83
07:57:46|1077.69
07:57:47|1077.84
07:57:49|1077.84
07:57:50|1078.
07:57:51|1078.11
07:57:51|1078.37
07:57:52|1078.27
07:57:53|1078.27
07:57:55|1077.92
07:57:55|1077.99
07:57:57|1077.81
07:57:57|1077.95
07:57:59|1077.64
07:57:59|1077.06
07:58:01|1077.23
07:58:01|1077.14
07:58:03|1077.68
07:58:05|1077.82
07:58:05|1078.18
07:58:06|1078.19
07:58:07|1077.75
07:58:08|1077.98
07:58:09|1078.17
07:58:11|1077.99
07:58:11|1078.17
07:58:13|1078.27
07:58:14|1078.13
07:58:15|1077.83
07:58:16|1078.
07:58:17|1078.14
07:58:18|1078.24
07:58:19|1078.
07:58:20|1077.82
07:58:21|1077.9
07:58:22|1078.13
07:58:23|1078.13
07:58:24|1078.38
07:58:25|1078.38
07:58:26|1078.38
07:58:27|1078.38
07:58:28|1078.25
07:58:29|1078.24
07:58:30|1077.96
07:58:31|1078.37
07:58:32|1078.54
07:58:33|1078.37
07:58:34|1078.71
07:58:36|1078.72
07:58:36|1078.72
07:58:38|1078.71
07:58:39|1078.71
07:58:39|1079.07
07:58:40|1079.27
07:58:42|1079.12
07:58:43|1079.22
07:58:44|1079.49
07:58:45|1079.49
07:58:46|1080.02
07:58:47|1080.44
07:58:48|1080.02
07:58:49|1080.18
07:58:51|1080.49
07:58:51|1080.5
07:58:52|1080.27
07:58:53|1080.19
07:58:54|1080.31
07:58:56|1080.13
07:58:56|1080.28
07:58:58|1079.75
07:58:59|1079.4
07:58:59|1079.3
07:59:01|1079.12
07:59:01|1078.72
07:59:02|1079.23
07:59:03|1079.08
07:59:04|1078.94
07:59:06|1078.74
07:59:07|1078.74
07:59:08|1078.84
07:59:09|1079.06
07:59:09|1079.2
07:59:11|1079.51
07:59:12|1079.52
07:59:13|1079.42
07:59:15|1079.14
07:59:17|1078.72
07:59:18|1079.15
07:59:18|1079.01
07:59:20|1079.01
07:59:21|1079.1
07:59:22|1078.94
07:59:23|1078.94
07:59:24|1078.93
07:59:25|1078.93
07:59:26|1078.94
07:59:27|1078.94
07:59:28|1079.16
07:59:29|1079.15
07:59:30|1079.15
07:59:31|1078.97
07:59:32|1078.88
07:59:33|1078.88
07:59:34|1078.88
07:59:35|1078.95
07:59:37|1078.95
07:59:37|1078.88
07:59:39|1079.
07:59:39|1078.99
07:59:40|1078.99
07:59:42|1078.99
07:59:43|1078.99
07:59:44|1079.
07:59:45|1078.99
07:59:47|1078.99
07:59:48|1078.97
07:59:48|1078.91
07:59:49|1078.89
07:59:51|1078.89
07:59:53|1078.82
07:59:54|1078.81
07:59:55|1078.81
07:59:55|1078.97
07:59:57|1079.86
07:59:57|1079.98
07:59:58|1079.44
07:59:59|1079.29
08:00:01|1079.92
08:00:02|1079.78
08:00:03|1079.78
08:00:03|1079.78
08:00:05|1079.78
08:00:05|1079.78
08:00:07|1079.78
08:00:08|1079.78
08:00:09|1079.77
08:00:10|1080.
08:00:11|1079.77
08:00:13|1079.89
08:00:14|1079.26
08:00:15|1078.95
08:00:16|1078.81
08:00:16|1078.6
08:00:18|1078.96
08:00:19|1079.23
08:00:21|1079.36
08:00:22|1079.69
08:00:24|1079.72
08:00:24|1079.72
08:00:27|1079.86
08:00:28|1080.
08:00:29|1080.
08:00:30|1080.
08:00:31|1080.74
08:00:33|1081.55
08:00:34|1082.08
08:00:34|1081.69
08:00:35|1081.03
08:00:36|1080.21
08:00:37|1080.5
08:00:39|1080.79
08:00:40|1081.1
08:00:41|1080.8
08:00:41|1081.22
08:00:44|1081.11
08:00:45|1080.79
08:00:46|1080.64
08:00:47|1080.74
08:00:48|1080.74
08:00:49|1080.67
08:00:51|1080.54
08:00:52|1080.3
08:00:53|1080.72
08:00:54|1080.53
08:00:55|1080.53
08:00:56|1080.53
08:00:57|1080.54
08:00:58|1080.53
08:00:59|1080.54
08:01:00|1080.31
08:01:01|1080.08
08:01:02|1080.25
08:01:03|1080.24
08:01:04|1080.28
08:01:06|1080.13
08:01:07|1080.13
08:01:08|1080.1
08:01:09|1080.33
08:01:11|1080.98
08:01:12|1081.3
08:01:13|1081.51
08:01:14|1081.04
08:01:15|1082.03
08:01:17|1081.15
08:01:18|1080.94
08:01:19|1081.75
08:01:20|1081.28
08:01:21|1080.89
08:01:21|1080.95
08:01:23|1080.97
08:01:24|1080.91
08:01:25|1080.9
08:01:26|1080.8
08:01:27|1081.1
08:01:31|1081.29
08:01:31|1081.23
08:01:32|1081.24
08:01:33|1081.35
08:01:34|1081.42
08:01:35|1081.42
08:01:36|1081.79
08:01:37|1080.93
08:01:38|1081.12
08:01:39|1080.25
08:01:40|1080.48
08:01:42|1080.64
08:01:42|1080.03
08:01:43|1080.15
08:01:44|1079.97
08:01:46|1079.83
08:01:46|1079.73
08:01:48|1079.58
08:01:49|1079.85
08:01:50|1079.85
08:01:51|1079.82
08:01:52|1079.69
08:01:53|1079.27
08:01:54|1079.03
08:01:55|1079.02
08:01:56|1078.9
08:01:57|1078.89
08:01:58|1078.72
08:01:59|1078.81
08:02:00|1078.89
08:02:01|1078.89
08:02:02|1078.6
08:02:03|1078.7
08:02:04|1078.54
08:02:05|1078.46
08:02:05|1078.7
08:02:07|1078.7
08:02:08|1078.59
08:02:09|1078.59
08:02:10|1078.49
08:02:11|1078.53
08:02:12|1078.27
08:02:13|1078.4
08:02:14|1078.47
08:02:15|1078.37
08:02:16|1078.12
08:02:17|1078.04
08:02:19|1077.89
08:02:20|1077.89
08:02:21|1078.26
08:02:22|1077.9
08:02:23|1078.07
08:02:25|1078.07
08:02:26|1078.07
08:02:27|1078.38
08:02:28|1078.38
08:02:29|1078.88
08:02:30|1079.29
08:02:32|1078.91
08:02:32|1079.43
08:02:33|1079.02
08:02:34|1078.86
08:02:36|1078.84
08:02:37|1078.81
08:02:38|1078.81
08:02:39|1078.81
08:02:40|1078.91
08:02:41|1079.01
08:02:43|1079.1
08:02:44|1079.31
08:02:45|1079.43
08:02:45|1078.99
08:02:46|1078.66
08:02:48|1079.01
08:02:49|1079.24
08:02:49|1079.28
08:02:51|1079.43
08:02:52|1079.35
08:02:52|1078.88
08:02:54|1078.88
08:02:54|1079.1
08:02:56|1079.1
08:02:57|1079.03
08:02:58|1078.75
08:02:59|1078.62
08:03:00|1078.62
08:03:02|1078.8
08:03:02|1078.62
08:03:03|1078.62
08:03:05|1078.84
08:03:06|1078.63
08:03:07|1078.39
08:03:08|1078.39
08:03:09|1078.57
08:03:09|1078.54
08:03:11|1078.54
08:03:11|1078.21
08:03:13|1078.21
08:03:14|1078.12
08:03:14|1078.19
08:03:17|1078.42
08:03:18|1079.
08:03:19|1078.48
08:03:21|1078.06
08:03:21|1078.06
08:03:23|1078.46
08:03:24|1078.46
08:03:25|1078.78
08:03:26|1078.66
08:03:27|1078.44
08:03:28|1078.44
08:03:29|1078.44
08:03:30|1078.25
08:03:31|1078.53
08:03:32|1078.37
08:03:33|1078.38
08:03:34|1078.36
08:03:36|1078.48
08:03:36|1078.62
08:03:37|1078.98
08:03:39|1078.98
08:03:40|1078.98
08:03:41|1078.97
08:03:42|1078.92
08:03:43|1078.75
08:03:44|1078.47
08:03:45|1078.44
08:03:46|1078.54
08:03:47|1078.84
08:03:48|1078.57
08:03:49|1078.61
08:03:50|1078.81
08:03:51|1078.81
08:03:53|1078.6
08:03:53|1078.56
08:03:54|1078.56
08:03:55|1078.56
08:03:56|1078.56
08:03:57|1078.6
08:03:58|1078.56
08:03:59|1078.56
08:04:00|1078.53
08:04:01|1078.64
08:04:02|1078.71
08:04:03|1078.97
08:04:04|1079.1
08:04:05|1079.
08:04:06|1079.01
08:04:07|1079.
08:04:09|1078.97
08:04:09|1078.53
08:04:10|1078.53
08:04:12|1078.34
08:04:13|1078.2
08:04:13|1078.2
08:04:15|1078.
08:04:15|1078.17
08:04:17|1078.19
08:04:18|1078.53
08:04:20|1078.51
08:04:22|1078.38
08:04:23|1078.67
08:04:24|1078.43
08:04:25|1078.43
08:04:26|1078.6
08:04:27|1078.2
08:04:28|1078.2
08:04:29|1078.62
08:04:30|1078.76
08:04:32|1078.65
08:04:32|1078.65
08:04:33|1078.53
08:04:34|1078.44
08:04:35|1078.31
08:04:36|1078.31
08:04:37|1078.27
08:04:38|1078.27
08:04:39|1078.27
08:04:40|1078.53
08:04:42|1078.43
08:04:43|1078.62
08:04:43|1078.7
08:04:44|1078.7
08:04:46|1078.63
08:04:46|1078.96
08:04:48|1078.87
08:04:49|1079.13
08:04:49|1079.03
08:04:50|1079.03
08:04:52|1079.02
08:04:53|1079.18
08:04:54|1079.53
08:04:55|1079.53
08:04:56|1079.53
08:04:57|1079.72
08:04:58|1079.83
08:05:00|1079.77
08:05:01|1079.78
08:05:02|1079.77
08:05:03|1079.4
08:05:04|1079.56
08:05:05|1079.75
08:05:05|1079.75
08:05:07|1079.74
08:05:07|1079.75
08:05:08|1079.75
08:05:09|1079.84
08:05:10|1079.45
08:05:12|1078.72
08:05:13|1078.77
08:05:14|1078.3
08:05:15|1078.4
08:05:16|1078.2
08:05:17|1078.45
08:05:18|1078.53
08:05:19|1078.53
08:05:20|1078.53
08:05:21|1078.5
08:05:22|1078.2
08:05:23|1078.06
08:05:25|1078.04
08:05:25|1077.94
08:05:26|1077.71
08:05:28|1077.64
08:05:29|1077.64
08:05:30|1077.47
08:05:32|1077.48
08:05:32|1077.46
08:05:33|1077.1
08:05:34|1077.09
08:05:35|1076.81
08:05:37|1077.12
08:05:38|1076.96
08:05:39|1076.94
08:05:40|1076.94
08:05:41|1076.82
08:05:41|1077.17
08:05:43|1077.27
08:05:44|1077.33
08:05:45|1077.33
08:05:46|1077.34
08:05:47|1077.52
08:05:48|1077.47
08:05:49|1077.43
08:05:51|1077.3
08:05:51|1077.53
08:05:53|1077.7
08:05:54|1077.98
08:05:54|1077.79
08:05:55|1077.59
08:05:56|1077.39
08:05:57|1077.56
08:05:58|1077.45
08:06:00|1077.3
08:06:01|1077.53
08:06:01|1077.3
08:06:02|1077.5
08:06:03|1077.71
08:06:04|1077.68
08:06:06|1077.81
08:06:06|1077.8
08:06:08|1078.
08:06:08|1078.25
08:06:10|1078.19
08:06:11|1078.35
08:06:12|1078.36
08:06:12|1078.48
08:06:13|1078.42
08:06:14|1078.22
08:06:16|1078.64
08:06:17|1078.92
08:06:18|1078.92
08:06:19|1078.93
08:06:21|1078.29
08:06:21|1078.4
08:06:22|1078.74
08:06:23|1078.75
08:06:24|1078.76
08:06:25|1078.76
08:06:26|1078.75
08:06:27|1078.76
08:06:29|1078.68
08:06:30|1078.68
08:06:31|1078.87
08:06:32|1078.84
08:06:33|1078.83
08:06:34|1078.83
08:06:35|1078.84
08:06:36|1078.76
08:06:37|1078.72
08:06:38|1078.56
08:06:39|1078.34
08:06:41|1078.18
08:06:42|1078.18
08:06:43|1078.13
08:06:44|1078.07
08:06:45|1078.01
08:06:46|1078.01
08:06:47|1078.18
08:06:49|1078.54
08:06:50|1078.34
08:06:50|1078.02
08:06:51|1078.02
08:06:52|1078.02
08:06:53|1078.01
08:06:54|1078.12
08:06:55|1078.51
08:06:56|1078.4
08:06:57|1078.53
08:06:58|1078.53
08:07:00|1078.53
08:07:01|1078.39
08:07:01|1078.56
08:07:02|1078.56
08:07:03|1078.55
08:07:05|1078.56
08:07:05|1078.56
08:07:06|1078.55
08:07:08|1078.55
08:07:08|1078.8
08:07:09|1078.8
08:07:11|1078.81
08:07:12|1078.83
08:07:13|1078.97
08:07:14|1078.97
08:07:15|1078.81
08:07:16|1078.64
08:07:17|1078.49
08:07:18|1078.49
08:07:20|1078.28
08:07:21|1078.46
08:07:22|1078.45
08:07:22|1078.45
08:07:23|1078.28
08:07:25|1078.45
08:07:26|1078.45
08:07:26|1078.45
08:07:28|1078.35
08:07:29|1078.45
08:07:30|1078.45
08:07:31|1078.45
08:07:32|1078.45
08:07:33|1078.45
08:07:34|1078.52
08:07:35|1078.21
08:07:36|1078.03
08:07:37|1078.12
08:07:38|1078.03
08:07:39|1078.03
08:07:40|1078.04
08:07:41|1078.04
08:07:42|1078.04
08:07:44|1078.75
08:07:45|1078.74
08:07:46|1078.74
08:07:47|1078.86
08:07:48|1078.98
08:07:49|1079.29
08:07:50|1079.29
08:07:52|1079.58
08:07:53|1079.82
08:07:54|1080.
08:07:54|1080.22
08:07:56|1080.37
08:07:57|1080.98
08:07:58|1081.56
08:07:59|1081.68
08:08:00|1081.79
08:08:00|1081.95
08:08:02|1081.95
08:08:03|1081.99
08:08:04|1081.63
08:08:05|1082.27
08:08:06|1082.54
08:08:07|1082.42
08:08:08|1081.95
08:08:09|1082.47
08:08:10|1082.86
08:08:11|1082.77
08:08:12|1082.73
08:08:13|1082.98
08:08:14|1083.49
08:08:15|1083.5
08:08:16|1083.39
08:08:18|1083.17
08:08:18|1083.12
08:08:19|1083.42
08:08:20|1083.61
08:08:21|1083.48
08:08:23|1082.98
08:08:24|1083.28
08:08:25|1082.86
08:08:26|1083.15
08:08:27|1082.07
08:08:28|1082.16
08:08:29|1082.42
08:08:29|1082.43
08:08:31|1083.1
08:08:32|1083.45
08:08:33|1083.71
08:08:34|1083.4
08:08:36|1083.39
08:08:36|1083.39
08:08:38|1083.85
08:08:39|1083.83
08:08:41|1083.38
08:08:42|1083.92
08:08:43|1083.74
08:08:43|1083.91
08:08:44|1083.4
08:08:46|1083.62
08:08:47|1083.69
08:08:48|1083.4
08:08:48|1083.3
08:08:49|1083.42
08:08:51|1083.85
08:08:51|1084.19
08:08:52|1084.47
08:08:53|1084.47
08:08:54|1084.84
08:08:55|1085.21
08:08:57|1085.26
08:08:57|1084.49
08:08:59|1086.43
08:09:00|1086.22
08:09:01|1086.18
08:09:02|1085.82
08:09:03|1085.29
08:09:05|1086.04
08:09:05|1085.62
08:09:06|1085.14
08:09:08|1085.46
08:09:08|1085.48
08:09:09|1085.03
08:09:10|1084.31
08:09:11|1083.86
08:09:12|1083.92
08:09:14|1083.52
08:09:15|1083.58
08:09:16|1084.62
08:09:16|1084.75
08:09:18|1085.01
08:09:19|1085.2
08:09:20|1084.95
08:09:21|1085.19
08:09:21|1084.98
08:09:22|1084.81
08:09:24|1085.57
08:09:25|1085.67
08:09:27|1085.59
08:09:27|1085.36
08:09:28|1085.75
08:09:29|1086.05
08:09:30|1085.41
08:09:31|1086.18
08:09:33|1085.87
08:09:34|1085.79
08:09:35|1085.59
08:09:36|1085.7
08:09:37|1086.6
08:09:38|1086.53
08:09:39|1087.51
08:09:40|1087.99
08:09:41|1087.11
08:09:43|1087.63
08:09:43|1087.59
08:09:45|1087.09
08:09:46|1087.08
08:09:47|1086.38
08:09:48|1086.44
08:09:49|1085.45
08:09:51|1085.58
08:09:52|1085.18
08:09:52|1085.15
08:09:53|1085.8
08:09:54|1085.49
08:09:56|1085.77
08:09:57|1085.79
08:09:58|1086.3
08:09:58|1086.31
08:10:00|1086.74
08:10:01|1086.71
08:10:02|1087.08
08:10:02|1086.68
08:10:04|1086.49
08:10:05|1086.
08:10:06|1085.97
08:10:07|1086.49
08:10:08|1086.14
08:10:09|1085.87
08:10:10|1085.59
08:10:11|1085.31
08:10:12|1085.31
08:10:13|1085.01
08:10:14|1085.17
08:10:15|1085.07
08:10:16|1085.27
08:10:17|1086.5
08:10:18|1086.35
08:10:19|1085.98
08:10:20|1085.99
08:10:21|1085.58
08:10:22|1085.58
08:10:23|1085.55
08:10:25|1085.98
08:10:26|1085.94
08:10:27|1085.93
08:10:28|1085.56
08:10:29|1085.55
08:10:30|1085.16
08:10:31|1085.13
08:10:32|1084.85
08:10:33|1084.86
08:10:35|1084.85
08:10:35|1084.62
08:10:37|1084.78
08:10:38|1084.78
08:10:39|1084.98
08:10:39|1084.99
08:10:40|1084.99
08:10:41|1085.5
08:10:43|1085.03
08:10:44|1085.37
08:10:44|1085.78
08:10:45|1085.6
08:10:47|1085.77
08:10:48|1085.47
08:10:49|1085.77
08:10:50|1085.98
08:10:51|1086.14
08:10:52|1085.86
08:10:53|1086.16
08:10:54|1086.17
08:10:55|1085.84
08:10:56|1085.79
08:10:57|1085.85
08:10:58|1085.48
08:10:59|1085.65
08:11:00|1085.75
08:11:01|1085.75
08:11:02|1086.02
08:11:03|1085.86
08:11:04|1086.27
08:11:05|1086.13
08:11:06|1086.05
08:11:07|1086.13
08:11:08|1086.34
08:11:09|1086.56
08:11:11|1087.
08:11:12|1086.9
08:11:12|1086.9
08:11:14|1086.89
08:11:14|1086.99
08:11:15|1086.73
08:11:17|1086.87
08:11:18|1086.71
08:11:19|1086.85
08:11:20|1087.
08:11:21|1087.1
08:11:22|1087.11
08:11:23|1086.56
08:11:24|1086.14
08:11:25|1085.17
08:11:27|1085.29
08:11:28|1084.73
08:11:29|1084.89
08:11:30|1084.73
08:11:31|1084.81
08:11:33|1084.58
08:11:34|1084.59
08:11:34|1084.78
08:11:36|1084.78
08:11:37|1084.27
08:11:38|1084.48
08:11:39|1084.21
08:11:40|1084.5
08:11:41|1084.21
08:11:42|1084.27
08:11:43|1084.27
08:11:44|1084.27
08:11:45|1084.27
08:11:47|1084.58
08:11:47|1084.27
08:11:48|1084.29
08:11:50|1084.33
08:11:51|1084.57
08:11:51|1084.85
08:11:52|1084.86
08:11:54|1084.6
08:11:55|1085.06
08:11:56|1085.38
08:11:58|1085.93
08:11:59|1085.93
08:12:00|1086.09
08:12:01|1086.02
08:12:03|1085.95
08:12:04|1085.98
08:12:05|1085.54
08:12:06|1085.49
08:12:07|1085.18
08:12:09|1085.33
08:12:09|1085.59
08:12:10|1086.95
08:12:11|1086.71
08:12:12|1086.77
08:12:13|1086.84
08:12:14|1086.78
08:12:15|1086.99
08:12:16|1087.
08:12:17|1087.18
08:12:18|1087.63
08:12:20|1087.64
08:12:21|1087.75
08:12:22|1088.
08:12:22|1088.29
08:12:23|1088.61
08:12:25|1089.23
08:12:26|1089.37
08:12:27|1089.09
08:12:29|1088.86
08:12:29|1088.95
08:12:31|1088.12
08:12:32|1088.16
08:12:33|1088.56
08:12:34|1088.15
08:12:35|1088.34
08:12:36|1088.68
08:12:37|1088.57
08:12:38|1088.55
08:12:39|1089.25
08:12:40|1089.36
08:12:42|1089.36
08:12:42|1089.99
08:12:44|1089.99
08:12:44|1089.87
08:12:46|1089.96
08:12:46|1089.62
08:12:48|1089.42
08:12:49|1089.05
08:12:50|1088.96
08:12:51|1089.26
08:12:51|1088.92
08:12:53|1088.57
08:12:54|1088.15
08:12:54|1088.54
08:12:56|1089.98
08:12:57|1090.
08:12:58|1089.87
08:12:59|1090.53
08:13:00|1089.88
08:13:01|1090.42
08:13:02|1090.41
08:13:03|1090.26
08:13:04|1091.14
08:13:05|1094.39
08:13:06|1096.39
08:13:07|1098.39
08:13:08|1099.66
08:13:09|1099.52
08:13:10|1102.43
08:13:11|1099.49
08:13:12|1100.58
08:13:13|1101.56
08:13:15|1100.16
08:13:15|1101.5
08:13:16|1103.04
08:13:17|1101.36
08:13:18|1101.87
08:13:19|1102.44
08:13:21|1101.45
08:13:21|1102.1
08:13:22|1102.75
08:13:23|1103.27
08:13:24|1102.83
08:13:26|1102.79
08:13:27|1103.82
08:13:28|1103.06
08:13:29|1103.5
08:13:31|1103.51
08:13:32|1103.29
08:13:33|1102.91
08:13:33|1103.44
08:13:35|1103.78
08:13:36|1104.82
08:13:36|1106.
08:13:38|1106.54
08:13:39|1106.5
08:13:39|1108.1
08:13:41|1107.5
08:13:42|1107.62
08:13:42|1106.75
08:13:45|1106.69
08:13:45|1104.56
08:13:46|1104.27
08:13:47|1104.55
08:13:49|1103.75
08:13:51|1102.31
08:13:51|1102.91
08:13:52|1102.87
08:13:54|1102.76
08:13:55|1101.84
08:13:56|1102.49
08:13:57|1102.05
08:13:58|1101.4
08:13:59|1100.94
08:14:01|1101.88
08:14:01|1101.7
08:14:02|1100.93
08:14:03|1101.79
08:14:05|1100.5
08:14:06|1100.69
08:14:07|1100.69
08:14:08|1100.23
08:14:09|1100.15
08:14:10|1100.82
08:14:11|1100.78
08:14:12|1099.79
08:14:13|1100.08
08:14:14|1100.48
08:14:15|1100.99
08:14:16|1101.38
08:14:17|1102.4
08:14:18|1102.92
08:14:19|1103.32
08:14:20|1102.34
08:14:22|1103.76
08:14:22|1103.54
08:14:24|1104.57
08:14:25|1103.95
08:14:26|1103.75
08:14:27|1101.93
08:14:28|1101.55
08:14:30|1101.78
08:14:31|1100.97
08:14:32|1100.83
08:14:33|1100.81
08:14:34|1100.55
08:14:35|1099.69
08:14:36|1100.23
08:14:37|1099.93
08:14:38|1099.94
08:14:39|1100.48
08:14:40|1100.02
08:14:41|1100.25
08:14:42|1100.38
08:14:43|1100.42
08:14:45|1100.74
08:14:45|1100.18
08:14:47|1100.53
08:14:48|1100.73
08:14:49|1100.91
08:14:51|1099.83
08:14:51|1099.43
08:14:52|1099.44
08:14:54|1099.1
08:14:54|1098.87
08:14:56|1099.09
08:14:56|1099.21
08:14:58|1098.99
08:14:59|1098.86
08:15:00|1099.1
08:15:02|1098.87
08:15:02|1098.46
08:15:04|1098.79
08:15:05|1098.01
08:15:06|1098.86
08:15:07|1099.61
08:15:08|1098.89
08:15:09|1098.95
08:15:10|1099.01
08:15:12|1099.05
08:15:12|1099.02
08:15:13|1098.83
08:15:15|1099.32
08:15:16|1099.61
08:15:16|1099.6
08:15:18|1099.91
08:15:19|1100.
08:15:20|1100.
08:15:21|1100.84
08:15:22|1100.94
08:15:23|1100.9
08:15:24|1101.
08:15:25|1100.94
08:15:26|1100.88
08:15:27|1101.
08:15:28|1101.92
08:15:30|1102.46
08:15:30|1102.46
08:15:31|1102.33
08:15:33|1102.21
08:15:33|1101.74
08:15:35|1101.73
08:15:36|1101.56
08:15:37|1101.29
08:15:38|1101.22
08:15:39|1100.83
08:15:40|1100.98
08:15:41|1101.02
08:15:42|1100.43
08:15:43|1100.34
08:15:44|1100.52
08:15:45|1100.42
08:15:46|1099.74
08:15:48|1099.71
08:15:48|1099.47
08:15:49|1099.66
08:15:50|1099.54
08:15:51|1099.63
08:15:53|1099.94
08:15:54|1100.06
08:15:55|1100.06
08:15:56|1100.52
08:15:57|1100.52
08:15:58|1100.16
08:15:59|1099.44
08:16:00|1099.61
08:16:01|1098.17
08:16:02|1099.36
08:16:03|1099.05
08:16:04|1098.46
08:16:05|1098.55
08:16:06|1098.8
08:16:07|1098.95
08:16:08|1098.85
08:16:09|1099.1
08:16:10|1098.67
08:16:11|1097.99
08:16:12|1098.
08:16:13|1097.9
08:16:14|1098.54
08:16:16|1098.29
08:16:16|1097.99
08:16:17|1098.14
08:16:18|1098.43
08:16:20|1098.42
08:16:21|1099.05
08:16:22|1099.13
08:16:23|1098.57
08:16:24|1099.06
08:16:25|1099.14
08:16:26|1100.39
08:16:27|1100.17
08:16:28|1100.18
08:16:29|1100.23
08:16:31|1100.65
08:16:32|1100.85
08:16:34|1101.
08:16:35|1100.98
08:16:37|1100.8
08:16:37|1100.67
08:16:38|1100.66
08:16:40|1100.48
08:16:40|1100.59
08:16:42|1100.07
08:16:42|1100.43
08:16:44|1100.66
08:16:45|1100.83
08:16:45|1100.78
08:16:47|1100.41
08:16:48|1100.39
08:16:48|1100.98
08:16:50|1100.86
08:16:51|1101.
08:16:52|1100.73
08:16:53|1102.
08:16:54|1101.98
08:16:55|1101.58
08:16:56|1101.71
08:16:57|1101.89
08:16:58|1102.16
08:16:59|1102.03
08:17:00|1102.27
08:17:01|1102.19
08:17:02|1103.12
08:17:03|1102.42
08:17:04|1102.96
08:17:05|1103.04
08:17:06|1103.17
08:17:07|1102.67
08:17:09|1102.92
08:17:09|1102.63
08:17:10|1101.99
08:17:12|1102.08
08:17:13|1102.03
08:17:14|1101.88
08:17:14|1101.99
08:17:16|1101.57
08:17:16|1101.36
08:17:18|1101.78
08:17:20|1102.3
08:17:20|1101.99
08:17:22|1102.04
08:17:22|1102.03
08:17:24|1101.93
08:17:25|1102.58
08:17:25|1102.25
08:17:28|1102.33
08:17:29|1102.68
08:17:29|1102.33
08:17:31|1102.36
08:17:32|1102.55
08:17:33|1102.38
08:17:34|1102.54
08:17:35|1103.16
08:17:36|1104.
08:17:38|1103.5
08:17:39|1104.33
08:17:39|1104.02
08:17:41|1104.61
08:17:42|1104.91
08:17:43|1106.66
08:17:45|1106.4
08:17:45|1107.43
08:17:47|1107.63
08:17:48|1107.95
08:17:48|1108.31
08:17:49|1108.08
08:17:50|1108.38
08:17:51|1108.46
08:17:52|1108.52
08:17:54|1107.66
08:17:55|1106.77
08:17:56|1106.5
08:17:56|1105.78
08:17:58|1104.9
08:17:59|1105.05
08:18:00|1106.04
08:18:01|1105.28
08:18:02|1106.36
08:18:03|1106.45
08:18:04|1106.92
08:18:06|1107.8
08:18:06|1107.73
08:18:08|1107.73
08:18:09|1107.43
08:18:10|1107.83
08:18:11|1107.7
08:18:12|1107.82
08:18:13|1107.83
08:18:15|1108.58
08:18:16|1108.33
08:18:17|1108.67
08:18:18|1108.44
08:18:19|1108.08
08:18:20|1107.66
08:18:21|1108.29
08:18:22|1108.14
08:18:23|1107.98
08:18:24|1108.23
08:18:25|1108.22
08:18:26|1108.53
08:18:27|1108.68
08:18:28|1108.46
08:18:29|1108.25
08:18:30|1108.16
08:18:31|1108.13
08:18:33|1107.29
08:18:33|1107.26
08:18:34|1106.68
08:18:35|1106.68
08:18:36|1106.26
08:18:38|1106.21
08:18:39|1105.95
08:18:40|1106.35
08:18:41|1106.69
08:18:41|1107.09
08:18:43|1107.92
08:18:44|1108.32
08:18:44|1108.21
08:18:45|1107.84
08:18:46|1107.85
08:18:49|1107.41
08:18:50|1107.39
08:18:51|1108.1
08:18:52|1107.42
08:18:52|1108.32
08:18:53|1108.05
08:18:54|1107.93
08:18:56|1107.96
08:18:57|1107.88
08:18:58|1109.02
08:18:59|1109.55
08:19:02|1109.45
08:19:03|1109.43
08:19:04|1109.94
08:19:05|1109.85
08:19:06|1110.32
08:19:08|1110.38
08:19:09|1112.64
08:19:10|1113.88
08:19:11|1116.52
08:19:12|1117.18
08:19:12|1116.59
08:19:14|1116.37
08:19:14|1118.24
08:19:16|1117.53
08:19:17|1117.57
08:19:18|1117.52
08:19:19|1117.1
08:19:20|1117.17
08:19:21|1115.34
08:19:22|1114.46
08:19:23|1114.33
08:19:24|1113.91
08:19:25|1113.56
08:19:26|1113.44
08:19:27|1113.35
08:19:28|1113.59
08:19:29|1113.72
08:19:31|1113.29
08:19:32|1113.1
08:19:33|1113.
08:19:35|1113.28
08:19:35|1112.5
08:19:37|1112.33
08:19:37|1112.73
08:19:39|1112.58
08:19:40|1113.12
08:19:40|1113.98
08:19:42|1113.66
08:19:43|1113.56
08:19:44|1113.5
08:19:46|1112.79
08:19:47|1112.38
08:19:49|1112.31
08:19:49|1112.56
08:19:51|1112.39
08:19:51|1112.3
08:19:53|1112.31
08:19:54|1113.
08:19:55|1112.79
08:19:55|1113.76
08:19:57|1113.23
08:19:58|1113.31
08:19:59|1113.16
08:20:00|1113.36
08:20:01|1113.27
08:20:03|1113.16
08:20:03|1112.89
08:20:05|1113.
08:20:06|1112.42
08:20:06|1112.95
08:20:08|1112.59
08:20:09|1112.73
08:20:10|1112.3
08:20:11|1112.3
08:20:12|1112.24
08:20:12|1111.61
08:20:14|1111.46
08:20:15|1111.41
08:20:15|1111.11
08:20:17|1112.03
08:20:18|1111.69
08:20:18|1111.45
08:20:20|1111.07
08:20:21|1110.72
08:20:22|1110.73
08:20:22|1110.61
08:20:24|1110.85
08:20:24|1111.34
08:20:26|1111.84
08:20:27|1112.08
08:20:28|1111.61
08:20:29|1111.69
08:20:30|1111.18
08:20:31|1111.26
08:20:32|1110.86
08:20:33|1110.79
08:20:35|1110.65
08:20:35|1109.59
08:20:37|1110.23
08:20:38|1110.19
08:20:39|1110.
08:20:39|1109.86
08:20:41|1109.87
08:20:42|1110.14
08:20:43|1110.14
08:20:44|1110.14
08:20:45|1110.3
08:20:46|1110.03
08:20:47|1109.86
08:20:48|1109.83
08:20:49|1109.84
08:20:50|1109.83
08:20:51|1109.75
08:20:53|1109.69
08:20:53|1109.66
08:20:54|1109.66
08:20:55|1109.41
08:20:56|1109.66
08:20:57|1110.18
08:20:58|1110.29
08:21:00|1111.19
08:21:01|1110.52
08:21:02|1111.
08:21:02|1110.92
08:21:03|1110.98
08:21:04|1111.39
08:21:05|1110.98
08:21:06|1111.36
08:21:07|1110.53
08:21:08|1110.13
08:21:10|1110.07
08:21:10|1109.98
08:21:11|1109.86
08:21:12|1109.69
08:21:13|1109.31
08:21:14|1110.32
08:21:15|1109.97
08:21:16|1109.59
08:21:17|1109.34
08:21:18|1109.33
08:21:19|1109.22
08:21:21|1108.6
08:21:21|1108.46
08:21:23|1108.61
08:21:24|1108.85
08:21:24|1109.11
08:21:26|1108.83
08:21:26|1108.8
08:21:27|1108.7
08:21:28|1108.76
08:21:29|1108.84
08:21:34|1108.41
08:21:36|1108.74
08:21:37|1108.57
08:21:37|1108.56
08:21:39|1108.09
08:21:40|1107.7
08:21:41|1108.02
08:21:42|1108.25
08:21:43|1108.25
08:21:45|1107.86
08:21:46|1107.98
08:21:48|1107.64
08:21:49|1107.87
08:21:50|1107.65
08:21:52|1107.88
08:21:52|1109.93
08:21:53|1110.42
08:21:55|1110.47
08:21:56|1110.3
08:21:57|1110.05
08:21:58|1110.06
08:21:59|1110.55
08:22:00|1110.85
08:22:01|1110.9
08:22:02|1110.91
08:22:03|1110.97
08:22:04|1111.26
08:22:05|1111.29
08:22:05|1111.18
08:22:07|1112.16
08:22:08|1111.2
08:22:09|1111.86
08:22:10|1111.47
08:22:11|1111.17
08:22:12|1111.36
08:22:13|1111.74
08:22:14|1112.3
08:22:15|1112.56
08:22:16|1112.36
08:22:17|1112.19
08:22:18|1112.1
08:22:18|1112.
08:22:20|1111.97
08:22:21|1111.89
08:22:22|1111.64
08:22:23|1111.95
08:22:24|1111.94
08:22:25|1111.99
08:22:26|1111.72
08:22:27|1111.32
08:22:28|1111.32
08:22:29|1111.05
08:22:30|1111.01
08:22:31|1111.
08:22:32|1110.99
08:22:33|1111.04
08:22:34|1111.05
08:22:36|1111.1
08:22:37|1111.2
08:22:37|1111.11
08:22:39|1111.93
08:22:41|1111.21
08:22:41|1110.98
08:22:43|1110.85
08:22:44|1110.99
08:22:45|1110.86
08:22:46|1111.18
08:22:47|1110.83
08:22:48|1110.32
08:22:49|1110.2
08:22:50|1110.2
08:22:51|1110.35
08:22:52|1110.67
08:22:53|1110.62
08:22:54|1111.06
08:22:55|1110.99
08:22:56|1110.86
08:22:57|1111.17
08:22:58|1111.1
08:23:00|1111.18
08:23:01|1111.02
08:23:02|1111.
08:23:03|1111.34
08:23:04|1110.96
08:23:05|1110.95
08:23:06|1110.83
08:23:07|1110.87
08:23:08|1110.99
08:23:09|1110.58
08:23:10|1111.
08:23:11|1110.84
08:23:12|1110.4
08:23:13|1110.11
08:23:14|1110.05
08:23:15|1110.55
08:23:16|1110.16
08:23:17|1110.04
08:23:19|1110.52
08:23:19|1110.39
08:23:21|1110.
08:23:22|1110.25
08:23:23|1110.02
08:23:23|1110.11
08:23:25|1110.32
08:23:26|1110.44
08:23:27|1110.44
08:23:28|1110.45
08:23:29|1110.32
08:23:30|1110.33
08:23:31|1110.68
08:23:32|1110.57
08:23:33|1110.69
08:23:34|1110.76
08:23:35|1110.01
08:23:36|1110.29
08:23:37|1110.83
08:23:39|1110.66
08:23:41|1110.73
08:23:41|1110.82
08:23:42|1110.82
08:23:44|1110.86
08:23:45|1110.72
08:23:46|1111.12
08:23:46|1110.78
08:23:47|1110.77
08:23:49|1110.55
08:23:50|1110.57
08:23:51|1110.35
08:23:52|1110.34
08:23:52|1110.05
08:23:53|1110.39
08:23:55|1110.2
08:23:56|1110.2
08:23:57|1110.06
08:23:59|1110.18
08:23:59|1110.
08:24:00|1110.15
08:24:02|1110.14
08:24:02|1110.
08:24:03|1109.85
08:24:04|1109.56
08:24:06|1109.56
08:24:07|1109.33
08:24:08|1109.13
08:24:10|1109.12
08:24:11|1109.23
08:24:12|1109.05
08:24:12|1108.71
08:24:14|1108.54
08:24:15|1108.23
08:24:16|1108.2
08:24:16|1108.19
08:24:18|1108.19
08:24:19|1108.21
08:24:20|1108.1
08:24:21|1107.96
08:24:22|1107.99
08:24:24|1108.1
08:24:24|1108.82
08:24:25|1109.15
08:24:27|1109.03
08:24:28|1108.76
08:24:29|1108.63
08:24:30|1108.68
08:24:31|1109.1
08:24:31|1109.28
08:24:32|1109.4
08:24:33|1109.4
08:24:34|1109.21
08:24:35|1109.21
08:24:37|1108.33
08:24:38|1108.53
08:24:39|1108.39
08:24:40|1108.07
08:24:42|1108.22
08:24:42|1108.09
08:24:44|1108.39
08:24:45|1108.68
08:24:45|1109.04
08:24:47|1109.11
08:24:48|1109.01
08:24:49|1109.19
08:24:50|1108.9
08:24:51|1108.85
08:24:51|1109.01
08:24:53|1109.
08:24:54|1108.55
08:24:56|1108.76
08:24:57|1108.75
08:24:58|1108.29
08:24:59|1108.56
08:24:59|1108.56
08:25:01|1108.53
08:25:01|1108.38
08:25:03|1108.63
08:25:03|1108.65
08:25:05|1107.8
08:25:06|1107.95
08:25:07|1107.84
08:25:08|1107.89
08:25:08|1108.03
08:25:10|1108.45
08:25:11|1108.96
08:25:13|1108.82
08:25:14|1108.89
08:25:15|1109.08
08:25:15|1109.08
08:25:17|1108.88
08:25:18|1108.87
08:25:18|1108.86
08:25:20|1108.73
08:25:20|1108.99
08:25:21|1109.32
08:25:22|1109.24
08:25:23|1109.4
08:25:25|1109.95
08:25:26|1109.82
08:25:27|1109.81
08:25:28|1109.98
08:25:29|1109.91
08:25:30|1109.5
08:25:31|1110.13
08:25:32|1109.4
08:25:34|1109.18
08:25:35|1108.99
08:25:36|1108.41
08:25:38|1108.94
08:25:38|1108.95
08:25:40|1109.02
08:25:40|1109.27
08:25:42|1108.8
08:25:43|1109.14
08:25:45|1108.53
08:25:45|1108.53
08:25:47|1108.52
08:25:48|1108.33
08:25:49|1108.78
08:25:50|1108.3
08:25:50|1108.28
08:25:52|1108.16
08:25:52|1108.46
08:25:54|1108.88
08:25:55|1109.45
08:25:56|1109.89
08:25:57|1110.
08:25:58|1110.
08:25:59|1109.85
08:26:00|1109.85
08:26:01|1109.69
08:26:02|1109.53
08:26:03|1109.64
08:26:04|1110.
08:26:06|1110.82
08:26:07|1110.59
08:26:08|1110.64
08:26:11|1111.29
08:26:12|1111.88
08:26:13|1112.
08:26:14|1112.05
08:26:15|1112.83
08:26:16|1112.84
08:26:17|1113.11
08:26:18|1113.34
08:26:19|1112.98
08:26:20|1113.48
08:26:21|1113.62
08:26:23|1114.57
08:26:24|1114.76
08:26:25|1114.36
08:26:26|1114.21
08:26:27|1113.89
08:26:27|1113.58
08:26:28|1113.17
08:26:30|1113.34
08:26:31|1113.3
08:26:32|1113.07
08:26:33|1112.88
08:26:34|1112.61
08:26:35|1112.45
08:26:36|1112.14
08:26:37|1112.14
08:26:39|1112.14
08:26:40|1113.06
08:26:42|1112.82
08:26:43|1112.61
08:26:44|1112.65
08:26:45|1112.5
08:26:47|1112.96
08:26:48|1112.53
08:26:49|1112.74
08:26:51|1112.89
08:26:52|1113.14
08:26:53|1113.13
08:26:54|1113.03
08:26:55|1113.51
08:26:56|1113.28
08:26:57|1113.37
08:26:58|1113.64
08:26:59|1113.84
08:27:00|1113.8
08:27:01|1113.66
08:27:02|1113.98
08:27:03|1114.18
08:27:04|1114.55
08:27:05|1114.36
08:27:06|1114.17
08:27:07|1114.4
08:27:08|1114.39
08:27:09|1114.39
08:27:10|1114.4
08:27:12|1114.68
08:27:12|1114.53
08:27:13|1114.68
08:27:14|1114.19
08:27:15|1114.6
08:27:17|1114.57
08:27:18|1114.55
08:27:19|1114.02
08:27:19|1114.04
08:27:20|1113.88
08:27:22|1113.88
08:27:22|1114.08
08:27:24|1114.32
08:27:25|1114.06
08:27:25|1113.81
08:27:27|1113.81
08:27:27|1113.38
08:27:29|1113.17
08:27:29|1113.26
08:27:31|1112.9
08:27:32|1112.84
08:27:32|1113.36
08:27:33|1113.11
08:27:34|1112.75
08:27:36|1112.37
08:27:37|1112.37
08:27:38|1112.69
08:27:39|1112.25
08:27:40|1112.45
08:27:42|1112.56
08:27:42|1112.66
08:27:43|1112.75
08:27:45|1112.65
08:27:46|1112.61
08:27:46|1112.25
08:27:48|1112.42
08:27:49|1112.46
08:27:50|1112.4
08:27:52|1112.11
08:27:52|1112.43
08:27:53|1112.66
08:27:54|1113.
08:27:55|1112.9
08:27:56|1112.99
08:27:57|1112.69
08:27:58|1112.8
08:27:59|1112.79
08:28:01|1112.56
08:28:01|1112.12
08:28:03|1112.42
08:28:03|1112.36
08:28:05|1112.25
08:28:06|1112.12
08:28:07|1112.04
08:28:09|1112.21
08:28:10|1112.03
08:28:11|1112.13
08:28:12|1112.03
08:28:12|1112.
08:28:13|1112.41
08:28:15|1112.26
08:28:16|1112.01
08:28:17|1112.54
08:28:18|1112.63
08:28:19|1112.44
08:28:20|1112.63
08:28:21|1111.99
08:28:22|1111.8
08:28:23|1112.01
08:28:24|1112.01
08:28:25|1111.79
08:28:26|1111.72
08:28:27|1111.4
08:28:28|1111.4
08:28:29|1111.41
08:28:30|1111.41
08:28:31|1111.21
08:28:32|1111.43
08:28:33|1111.49
08:28:34|1111.48
08:28:35|1111.48
08:28:36|1111.48
08:28:37|1111.47
08:28:38|1111.38
08:28:39|1111.48
08:28:40|1111.9
08:28:42|1112.24
08:28:43|1112.08
08:28:44|1111.95
08:28:45|1111.9
08:28:47|1111.89
08:28:47|1111.89
08:28:48|1112.1
08:28:50|1112.1
08:28:51|1112.1
08:28:52|1112.77
08:28:53|1112.79
08:28:54|1113.16
08:28:55|1113.68
08:28:56|1113.59
08:28:57|1113.59
08:28:58|1113.65
08:29:00|1113.65
08:29:01|1113.39
08:29:03|1113.65
08:29:04|1114.16
08:29:06|1114.5
08:29:07|1114.85
08:29:08|1114.92
08:29:08|1115.38
08:29:10|1115.31
08:29:11|1115.75
08:29:12|1115.54
08:29:13|1115.63
08:29:14|1115.81
08:29:15|1115.11
08:29:16|1115.27
08:29:17|1114.98
08:29:18|1115.54
08:29:19|1115.25
08:29:20|1115.44
08:29:21|1115.28
08:29:22|1115.39
08:29:23|1115.12
08:29:24|1115.39
08:29:25|1115.47
08:29:27|1115.48
08:29:28|1115.47
08:29:29|1115.34
08:29:30|1115.76
08:29:31|1115.81
08:29:32|1115.49
08:29:33|1114.92
08:29:34|1115.58
08:29:35|1116.2
08:29:36|1116.34
08:29:37|1116.35
08:29:38|1116.05
08:29:39|1116.51
08:29:40|1116.16
08:29:41|1116.35
08:29:42|1115.85
08:29:43|1116.15
08:29:45|1115.38
08:29:46|1115.44
08:29:47|1115.84
08:29:48|1116.01
08:29:48|1115.74
08:29:50|1116.09
08:29:50|1116.09
08:29:52|1116.29
08:29:52|1116.29
08:29:54|1115.85
08:29:54|1115.77
08:29:56|1115.84
08:29:58|1115.95
08:29:58|1115.97
08:30:00|1115.67
08:30:01|1116.25
08:30:02|1116.02
08:30:03|1115.71
08:30:04|1116.5
08:30:05|1116.98
08:30:06|1117.11
08:30:06|1116.45
08:30:08|1116.53
08:30:09|1116.64
08:30:11|1116.12
08:30:11|1115.44
08:30:13|1115.54
08:30:14|1115.86
08:30:15|1116.16
08:30:15|1116.05
08:30:16|1115.62
08:30:17|1115.73
08:30:18|1115.72
08:30:19|1115.4
08:30:21|1115.06
08:30:22|1114.77
08:30:23|1114.39
08:30:24|1114.07
08:30:25|1114.
08:30:26|1113.54
08:30:27|1113.8
08:30:28|1113.22
08:30:29|1112.59
08:30:30|1112.82
08:30:31|1112.79
08:30:32|1112.65
08:30:33|1112.59
08:30:34|1112.28
08:30:35|1112.29
08:30:36|1112.5
08:30:37|1113.4
08:30:38|1113.43
08:30:39|1112.92
08:30:40|1112.93
08:30:42|1112.51
08:30:43|1112.55
08:30:44|1112.55
08:30:45|1112.49
08:30:46|1112.58
08:30:48|1112.33
08:30:49|1112.18
08:30:49|1112.
08:30:51|1112.
08:30:52|1112.01
08:30:53|1111.41
08:30:54|1111.54
08:30:56|1111.56
08:30:57|1111.4
08:30:58|1111.41
08:30:59|1111.53
08:31:00|1111.15
08:31:01|1110.86
08:31:02|1110.71
08:31:03|1110.86
08:31:04|1111.8
08:31:05|1111.43
08:31:06|1111.73
08:31:07|1111.23
08:31:08|1111.24
08:31:09|1111.44
08:31:10|1111.66
08:31:11|1111.76
08:31:12|1111.22
08:31:13|1111.47
08:31:14|1111.46
08:31:15|1111.44
08:31:16|1111.67
08:31:17|1111.56
08:31:18|1111.41
08:31:19|1111.54
08:31:21|1111.95
08:31:21|1112.4
08:31:23|1112.91
08:31:24|1112.64
08:31:25|1112.91
08:31:26|1112.69
08:31:27|1112.36
08:31:28|1112.2
08:31:30|1112.3
08:31:31|1112.11
08:31:31|1111.52
08:31:32|1112.33
08:31:33|1111.87
08:31:34|1111.67
08:31:35|1111.67
08:31:37|1111.27
08:31:37|1111.16
08:31:38|1111.44
08:31:39|1111.43
08:31:41|1111.17
08:31:42|1111.42
08:31:43|1111.45
08:31:45|1111.54
08:31:45|1111.81
08:31:46|1111.71
08:31:47|1111.71
08:31:49|1111.85
08:31:50|1111.69
08:31:51|1111.84
08:31:52|1111.7
08:31:53|1112.06
08:31:54|1111.93
08:31:55|1112.32
08:31:57|1112.9
08:31:57|1112.69
08:31:58|1112.36
08:31:59|1112.41
08:32:01|1112.18
08:32:01|1111.87
08:32:03|1112.04
08:32:04|1112.05
08:32:05|1111.55
08:32:06|1112.01
08:32:07|1111.82
08:32:08|1111.56
08:32:09|1111.86
08:32:10|1111.35
08:32:11|1111.63
08:32:12|1111.64
08:32:13|1111.86
08:32:14|1111.63
08:32:15|1111.15
08:32:16|1111.
08:32:17|1110.82
08:32:18|1110.92
08:32:20|1111.13
08:32:20|1111.15
08:32:21|1110.93
08:32:22|1111.2
08:32:23|1111.41
08:32:24|1111.74
08:32:26|1112.38
08:32:28|1112.06
08:32:28|1112.26
08:32:30|1112.25
08:32:30|1112.49
08:32:32|1112.78
08:32:33|1112.78
08:32:34|1112.99
08:32:35|1112.99
08:32:35|1113.02
08:32:37|1113.12
08:32:37|1113.23
08:32:39|1113.21
08:32:39|1113.31
08:32:40|1113.21
08:32:41|1113.1
08:32:42|1113.2
08:32:44|1113.58
08:32:46|1113.91
08:32:47|1113.72
08:32:48|1113.92
08:32:48|1113.91
08:32:49|1114.5
08:32:51|1114.74
08:32:52|1115.17
08:32:53|1115.16
08:32:54|1115.5
08:32:55|1115.49
08:32:56|1115.53
08:32:57|1115.4
08:32:58|1115.67
08:32:59|1116.61
08:33:00|1117.56
08:33:01|1116.95
08:33:02|1117.3
08:33:03|1117.7
08:33:05|1117.03
08:33:06|1117.6
08:33:07|1116.51
08:33:08|1116.91
08:33:09|1116.98
08:33:10|1116.47
08:33:12|1115.
08:33:13|1115.11
08:33:13|1114.5
08:33:14|1113.95
08:33:15|1113.73
08:33:16|1114.28
08:33:18|1113.74
08:33:18|1115.11
08:33:20|1115.43
08:33:20|1115.97
08:33:21|1115.6
08:33:22|1116.03
08:33:23|1115.5
08:33:24|1116.28
08:33:25|1116.66
08:33:26|1116.66
08:33:27|1116.4
08:33:28|1116.65
08:33:30|1116.6
08:33:30|1116.27
08:33:31|1116.18
08:33:33|1115.41
08:33:33|1115.41
08:33:35|1115.64
08:33:35|1115.4
08:33:36|1114.81
08:33:38|1115.07
08:33:38|1114.74
08:33:40|1114.64
08:33:41|1114.64
08:33:41|1114.18
08:33:42|1114.71
08:33:43|1114.13
08:33:45|1114.29
08:33:47|1114.74
08:33:48|1114.81
08:33:49|1114.72
08:33:50|1114.66
08:33:52|1114.55
08:33:52|1114.55
08:33:54|1114.61
08:33:54|1114.6
08:33:55|1114.59
08:33:57|1114.6
08:33:58|1114.21
08:33:59|1114.49
08:34:01|1114.37
08:34:02|1114.26
08:34:03|1114.59
08:34:04|1114.8
08:34:04|1114.57
08:34:06|1114.91
08:34:07|1114.86
08:34:08|1114.36
08:34:08|1114.92
08:34:10|1115.35
08:34:10|1115.17
08:34:12|1115.16
08:34:12|1115.79
08:34:14|1115.65
08:34:14|1115.79
08:34:15|1115.64
08:34:17|1116.24
08:34:18|1116.98
08:34:19|1117.04
08:34:22|1116.86
08:34:22|1117.39
08:34:23|1117.02
08:34:24|1117.
08:34:25|1116.62
08:34:26|1116.53
08:34:27|1116.26
08:34:28|1116.45
08:34:30|1116.19
08:34:30|1116.19
08:34:32|1115.84
08:34:33|1115.99
08:34:34|1116.27
08:34:35|1116.
08:34:36|1115.52
08:34:37|1115.54
08:34:38|1115.5
08:34:39|1115.53
08:34:40|1115.16
08:34:41|1115.07
08:34:41|1115.02
08:34:42|1114.22
08:34:44|1114.36
08:34:45|1114.22
08:34:46|1114.36
08:34:48|1114.35
08:34:49|1114.69
08:34:50|1115.75
08:34:50|1114.99
08:34:51|1115.35
08:34:53|1115.43
08:34:54|1115.79
08:34:55|1115.6
08:34:56|1115.36
08:34:57|1115.94
08:34:58|1115.67
08:34:58|1115.45
08:34:59|1115.33
08:35:00|1114.98
08:35:02|1115.02
08:35:03|1114.52
08:35:04|1115.25
08:35:06|1114.81
08:35:07|1114.91
08:35:08|1115.36
08:35:09|1115.38
08:35:09|1115.04
08:35:11|1115.19
08:35:12|1114.94
08:35:13|1114.8
08:35:14|1115.01
08:35:15|1114.82
08:35:16|1115.35
08:35:17|1115.12
08:35:19|1114.94
08:35:19|1115.12
08:35:20|1114.96
08:35:23|1115.05
08:35:23|1115.36
08:35:24|1114.57
08:35:25|1115.2
08:35:26|1114.84
08:35:28|1115.06
08:35:29|1114.59
08:35:30|1114.51
08:35:31|1114.77
08:35:31|1114.98
08:35:33|1114.73
08:35:34|1114.78
08:35:35|1114.71
08:35:35|1114.72
08:35:36|1114.71
08:35:38|1114.72
08:35:39|1114.65
08:35:40|1114.5
08:35:41|1114.86
08:35:42|1114.77
08:35:43|1115.21
08:35:44|1115.15
08:35:45|1114.94
08:35:46|1114.77
08:35:48|1115.27
08:35:49|1115.81
08:35:50|1115.62
08:35:52|1115.8
08:35:52|1115.99
08:35:53|1116.56
08:35:55|1116.75
08:35:56|1116.89
08:35:57|1116.89
08:35:58|1117.19
08:35:59|1116.9
08:36:00|1117.32
08:36:01|1117.46
08:36:03|1117.07
08:36:03|1116.94
08:36:04|1116.69
08:36:05|1116.45
08:36:06|1116.23
08:36:07|1116.07
08:36:08|1116.14
08:36:09|1115.93
08:36:11|1116.22
08:36:12|1116.36
08:36:13|1116.26
08:36:13|1116.5
08:36:15|1116.42
08:36:16|1116.36
08:36:17|1117.22
08:36:19|1117.41
08:36:20|1117.42
08:36:21|1116.93
08:36:22|1117.11
08:36:22|1117.75
08:36:23|1118.52
08:36:25|1118.95
08:36:26|1118.95
08:36:27|1119.89
08:36:27|1121.92
08:36:29|1122.64
08:36:29|1123.94
08:36:30|1124.04
08:36:32|1123.98
08:36:32|1123.47
08:36:34|1123.99
08:36:35|1122.87
08:36:36|1122.01
08:36:37|1121.3
08:36:38|1121.72
08:36:39|1120.89
08:36:40|1120.74
08:36:41|1120.44
08:36:42|1120.56
08:36:43|1120.47
08:36:45|1121.16
08:36:45|1120.44
08:36:46|1120.17
08:36:48|1120.7
08:36:50|1121.69
08:36:50|1121.66
08:36:51|1121.43
08:36:52|1121.58
08:36:53|1121.72
08:36:55|1121.42
08:36:56|1121.61
08:36:56|1121.28
08:36:57|1121.44
08:36:59|1121.37
08:36:59|1120.81
08:37:01|1120.15
08:37:02|1119.07
08:37:03|1118.25
08:37:04|1118.19
08:37:05|1118.59
08:37:06|1118.6
08:37:08|1118.71
08:37:08|1118.59
08:37:10|1118.47
08:37:11|1119.09
08:37:12|1120.13
08:37:13|1119.61
08:37:14|1120.35
08:37:14|1119.61
08:37:15|1119.64
08:37:17|1119.42
08:37:18|1119.07
08:37:19|1119.56
08:37:20|1119.66
08:37:21|1120.07
08:37:23|1119.6
08:37:23|1119.66
08:37:25|1119.66
08:37:26|1119.43
08:37:27|1119.99
08:37:28|1119.91
08:37:29|1120.51
08:37:30|1120.2
08:37:31|1120.54
08:37:33|1120.13
08:37:34|1119.99
08:37:35|1120.07
08:37:36|1120.31
08:37:36|1120.05
08:37:37|1120.49
08:37:39|1120.67
08:37:40|1120.36
08:37:40|1119.7
08:37:41|1120.52
08:37:42|1120.58
08:37:44|1120.29
08:37:44|1120.32
08:37:46|1120.63
08:37:46|1120.82
08:37:48|1120.83
08:37:48|1120.43
08:37:49|1120.14
08:37:51|1120.3
08:37:52|1120.77
08:37:53|1120.88
08:37:54|1120.39
08:37:55|1120.76
08:37:57|1120.64
08:37:58|1120.46
08:37:59|1120.64
08:38:00|1120.88
08:38:01|1120.58
08:38:02|1120.48
08:38:03|1120.47
08:38:04|1120.52
08:38:05|1120.63
08:38:06|1121.
08:38:08|1122.74
08:38:08|1122.95
08:38:10|1122.01
08:38:11|1121.11
08:38:12|1121.5
08:38:13|1120.78
08:38:14|1120.52
08:38:15|1120.02
08:38:16|1120.36
08:38:17|1120.36
08:38:18|1120.49
08:38:19|1120.15
08:38:20|1120.13
08:38:21|1119.66
08:38:23|1118.93
08:38:24|1118.97
08:38:24|1118.61
08:38:26|1118.84
08:38:27|1120.
08:38:28|1120.08
08:38:29|1120.76
08:38:30|1121.69
08:38:31|1121.19
08:38:33|1121.35
08:38:33|1121.49
08:38:35|1122.41
08:38:36|1121.5
08:38:37|1121.14
08:38:38|1121.48
08:38:39|1121.13
08:38:40|1121.13
08:38:41|1120.63
08:38:42|1120.43
08:38:46|1120.8
08:38:46|1121.69
08:38:48|1121.66
08:38:49|1122.21
08:38:50|1122.2
08:38:51|1122.28
08:38:53|1122.46
08:38:54|1121.96
08:38:55|1122.11
08:38:56|1122.32
08:38:57|1122.47
08:38:58|1122.87
08:38:59|1122.87
08:39:00|1122.84
08:39:01|1122.51
08:39:03|1122.47
08:39:04|1122.53
08:39:05|1122.53
08:39:06|1122.53
08:39:07|1122.54
08:39:08|1121.94
08:39:09|1121.96
08:39:10|1121.01
08:39:11|1121.29
08:39:12|1121.6
08:39:13|1121.21
08:39:14|1121.36
08:39:16|1120.93
08:39:16|1121.76
08:39:18|1120.78
08:39:18|1120.26
08:39:20|1120.57
08:39:21|1120.71
08:39:22|1121.12
08:39:22|1120.53
08:39:23|1120.51
08:39:24|1120.39
08:39:26|1120.83
08:39:27|1120.59
08:39:28|1120.65
08:39:30|1120.6
08:39:30|1120.17
08:39:31|1120.37
08:39:32|1120.38
08:39:33|1120.38
08:39:34|1120.66
08:39:35|1120.63
08:39:36|1120.03
08:39:37|1120.12
08:39:38|1120.05
08:39:39|1119.84
08:39:40|1119.76
08:39:41|1119.48
08:39:42|1119.34
08:39:43|1119.21
08:39:44|1119.57
08:39:45|1119.51
08:39:46|1119.18
08:39:47|1119.02
08:39:48|1119.1
08:39:49|1119.82
08:39:51|1119.1
08:39:52|1119.11
08:39:54|1119.7
08:39:55|1119.52
08:39:56|1119.83
08:39:57|1119.7
08:39:58|1119.63
08:40:00|1119.42
08:40:00|1119.37
08:40:03|1118.89
08:40:03|1119.19
08:40:05|1119.58
08:40:06|1119.91
08:40:07|1119.52
08:40:08|1119.35
08:40:09|1119.46
08:40:09|1119.23
08:40:10|1119.57
08:40:14|1119.4
08:40:14|1119.78
08:40:16|1119.64
08:40:17|1119.65
08:40:17|1119.65
08:40:19|1119.33
08:40:19|1119.32
08:40:21|1119.04
08:40:22|1119.17
08:40:23|1119.17
08:40:24|1119.17
08:40:25|1118.67
08:40:26|1118.72
08:40:27|1119.01
08:40:28|1118.9
08:40:29|1118.43
08:40:30|1118.43
08:40:32|1118.79
08:40:33|1118.73
08:40:33|1118.75
08:40:34|1118.66
08:40:36|1118.37
08:40:37|1118.63
08:40:38|1118.61
08:40:39|1119.35
08:40:40|1118.96
08:40:41|1119.24
08:40:42|1119.03
08:40:43|1119.72
08:40:44|1120.14
08:40:45|1120.39
08:40:46|1120.72
08:40:47|1120.39
08:40:49|1120.05
08:40:49|1120.3
08:40:50|1120.18
08:40:51|1119.55
08:40:53|1119.73
08:40:54|1119.69
08:40:56|1119.2
08:40:56|1119.04
08:40:57|1119.19
08:40:58|1119.17
08:40:59|1118.82
08:41:01|1119.17
08:41:02|1118.97
08:41:03|1119.17
08:41:04|1119.16
08:41:05|1119.43
08:41:06|1118.92
08:41:07|1118.89
08:41:08|1119.06
08:41:10|1118.89
08:41:10|1119.17
08:41:12|1118.75
08:41:13|1118.74
08:41:14|1119.36
08:41:15|1119.15
08:41:16|1119.13
08:41:17|1118.56
08:41:18|1118.4
08:41:19|1118.93
08:41:21|1119.07
08:41:21|1119.35
08:41:22|1119.25
08:41:23|1119.25
08:41:24|1119.64
08:41:25|1119.42
08:41:26|1119.3
08:41:27|1119.45
08:41:28|1119.28
08:41:29|1119.09
08:41:30|1118.76
08:41:31|1118.6
08:41:32|1118.73
08:41:33|1119.13
08:41:34|1118.94
08:41:35|1118.82
08:41:36|1119.31
08:41:37|1119.77
08:41:38|1119.73
08:41:39|1119.9
08:41:40|1119.87
08:41:41|1120.55
08:41:42|1120.36
08:41:43|1120.57
08:41:44|1120.33
08:41:46|1119.62
08:41:46|1120.2
08:41:47|1119.94
08:41:48|1120.22
08:41:49|1120.42
08:41:50|1120.28
08:41:51|1120.2
08:41:53|1120.5
08:41:54|1120.67
08:41:55|1120.67
08:41:57|1120.5
08:41:58|1120.68
08:41:58|1120.53
08:42:00|1120.4
08:42:00|1120.29
08:42:02|1120.68
08:42:03|1120.97
08:42:04|1121.25
08:42:05|1121.21
08:42:06|1121.67
08:42:08|1122.52
08:42:08|1123.19
08:42:09|1122.81
08:42:11|1122.67
08:42:12|1122.48
08:42:13|1122.71
08:42:14|1123.91
08:42:15|1123.52
08:42:15|1123.08
08:42:16|1123.49
08:42:17|1124.16
08:42:19|1124.19
08:42:20|1124.75
08:42:21|1124.54
08:42:22|1124.02
08:42:23|1123.62
08:42:24|1123.34
08:42:30|1124.05
08:42:30|1125.55
08:42:31|1127.17
08:42:32|1127.26
08:42:33|1126.
08:42:35|1126.59
08:42:36|1125.85
08:42:37|1126.05
08:42:38|1125.84
08:42:39|1126.12
08:42:40|1126.01
08:42:40|1126.01
08:42:42|1126.04
08:42:43|1125.78
08:42:44|1125.55
08:42:45|1127.05
08:42:45|1126.76
08:42:47|1127.04
08:42:48|1127.41
08:42:49|1127.99
08:42:50|1127.99
08:42:51|1127.48
08:42:52|1127.6
08:42:53|1128.46
08:42:54|1128.89
08:42:56|1128.86
08:42:57|1127.92
08:42:57|1127.92
08:42:59|1127.69
08:43:00|1127.03
08:43:01|1127.03
08:43:02|1126.56
08:43:03|1125.79
08:43:05|1126.4
08:43:06|1126.67
08:43:07|1127.
08:43:08|1126.59
08:43:10|1126.7
08:43:10|1126.88
08:43:11|1126.6
08:43:12|1126.4
08:43:14|1125.34
08:43:15|1125.2
08:43:16|1125.01
08:43:17|1124.51
08:43:17|1124.06
08:43:19|1123.54
08:43:20|1124.64
08:43:22|1123.2
08:43:22|1123.56
08:43:24|1123.15
08:43:24|1123.4
08:43:25|1123.38
08:43:26|1123.62
08:43:28|1123.28
08:43:28|1123.51
08:43:29|1123.71
08:43:31|1123.84
08:43:31|1125.53
08:43:33|1126.4
08:43:34|1125.01
08:43:35|1124.63
08:43:36|1124.79
08:43:37|1125.16
08:43:38|1124.93
08:43:39|1125.43
08:43:40|1125.36
08:43:41|1125.06
08:43:42|1125.
08:43:43|1124.56
08:43:44|1124.55
08:43:45|1124.44
08:43:46|1123.71
08:43:47|1124.04
08:43:48|1124.16
08:43:49|1125.3
08:43:50|1125.3
08:43:51|1125.07
08:43:52|1124.95
08:43:53|1125.35
08:43:54|1125.27
08:43:56|1125.33
08:43:56|1125.31
08:43:58|1125.2
08:43:59|1125.11
08:44:00|1125.65
08:44:00|1125.28
08:44:02|1124.86
08:44:02|1124.95
08:44:04|1124.28
08:44:05|1123.79
08:44:07|1123.74
08:44:07|1123.51
08:44:08|1123.51
08:44:09|1123.51
08:44:10|1123.74
08:44:11|1123.67
08:44:12|1123.32
08:44:13|1123.35
08:44:14|1123.18
08:44:15|1123.01
08:44:16|1123.34
08:44:17|1123.34
08:44:18|1123.27
08:44:19|1123.3
08:44:20|1123.76
08:44:21|1123.5
08:44:22|1124.07
08:44:24|1124.91
08:44:24|1125.31
08:44:26|1124.86
08:44:26|1124.69
08:44:28|1123.99
08:44:28|1123.71
08:44:30|1123.9
08:44:31|1123.8
08:44:33|1123.83
08:44:35|1123.7
08:44:36|1123.7
08:44:37|1123.49
08:44:38|1123.62
08:44:39|1123.62
08:44:40|1124.09
08:44:41|1123.78
08:44:42|1123.34
08:44:43|1123.6
08:44:44|1123.8
08:44:45|1123.81
08:44:46|1123.86
08:44:48|1123.79
08:44:48|1124.72
08:44:50|1124.52
08:44:50|1124.27
08:44:52|1126.8
08:44:53|1127.12
08:44:53|1126.98
08:44:55|1126.64
08:44:56|1127.06
08:44:58|1126.63
08:44:58|1126.34
08:44:59|1125.85
08:45:01|1125.85
08:45:01|1125.61
08:45:02|1125.64
08:45:04|1125.97
08:45:05|1126.14
08:45:06|1126.77
08:45:07|1126.91
08:45:09|1127.2
08:45:10|1127.2
08:45:10|1127.72
08:45:12|1129.
08:45:13|1130.66
08:45:14|1130.07
08:45:15|1129.83
08:45:16|1129.41
08:45:18|1127.5
08:45:18|1127.33
08:45:20|1126.73
08:45:20|1126.31
08:45:22|1126.04
08:45:23|1125.64
08:45:24|1124.7
08:45:25|1124.42
08:45:26|1124.54
08:45:27|1124.12
08:45:28|1123.94
08:45:29|1123.35
08:45:30|1123.49
08:45:31|1123.2
08:45:32|1123.17
08:45:34|1123.16
08:45:34|1122.93
08:45:35|1122.91
08:45:36|1122.6
08:45:37|1122.82
08:45:38|1122.81
08:45:40|1123.08
08:45:40|1122.43
08:45:42|1122.45
08:45:42|1122.77
08:45:43|1122.12
08:45:44|1122.33
08:45:45|1121.95
08:45:46|1122.25
08:45:48|1122.68
08:45:48|1122.38
08:45:49|1122.24
08:45:50|1122.49
08:45:52|1122.71
08:45:53|1123.19
08:45:54|1122.55
08:45:54|1123.05
08:45:56|1122.78
08:45:58|1122.52
08:45:58|1122.64
08:45:59|1122.27
08:46:01|1122.62
08:46:01|1122.67
08:46:03|1122.13
08:46:03|1122.06
08:46:05|1121.94
08:46:06|1122.23
08:46:07|1121.72
08:46:09|1121.89
08:46:10|1122.05
08:46:10|1121.47
08:46:12|1121.59
08:46:12|1121.52
08:46:14|1121.15
08:46:15|1121.35
08:46:16|1121.11
08:46:17|1121.27
08:46:18|1121.68
08:46:19|1121.61
08:46:20|1121.37
08:46:20|1121.68
08:46:22|1120.99
08:46:22|1121.67
08:46:24|1121.78
08:46:25|1123.03
08:46:26|1122.34
08:46:27|1122.47
08:46:28|1123.01
08:46:29|1123.2
08:46:30|1123.03
08:46:31|1123.45
08:46:32|1123.5
08:46:33|1123.43
08:46:34|1123.21
08:46:40|1121.57
08:46:41|1121.32
08:46:42|1121.08
08:46:43|1121.11
08:46:45|1120.72
08:46:45|1120.51
08:46:46|1120.55
08:46:47|1120.07
08:46:49|1120.
08:46:50|1119.8
08:46:51|1120.04
08:46:52|1119.74
08:46:53|1119.6
08:46:54|1119.99
08:46:55|1119.96
08:46:56|1120.05
08:46:57|1120.28
08:46:58|1119.93
08:46:59|1119.93
08:47:01|1120.05
08:47:02|1119.93
08:47:04|1120.28
08:47:05|1119.8
08:47:06|1119.61
08:47:07|1119.99
08:47:08|1119.82
08:47:10|1120.27
08:47:11|1120.99
08:47:11|1120.52
08:47:13|1119.9
08:47:14|1120.56
08:47:15|1120.91
08:47:16|1120.61
08:47:17|1120.64
08:47:17|1120.47
08:47:19|1120.82
08:47:20|1121.19
08:47:21|1120.96
08:47:22|1120.94
08:47:23|1120.17
08:47:24|1120.17
08:47:25|1120.64
08:47:27|1120.78
08:47:27|1120.78
08:47:28|1120.63
08:47:29|1120.79
08:47:30|1120.78
08:47:31|1120.39
08:47:32|1120.58
08:47:33|1120.36
08:47:35|1120.36
08:47:35|1120.07
08:47:37|1120.14
08:47:38|1120.06
08:47:39|1120.02
08:47:40|1120.16
08:47:41|1120.09
08:47:42|1120.14
08:47:43|1120.77
08:47:44|1120.9
08:47:45|1120.75
08:47:46|1120.93
08:47:48|1120.45
08:47:48|1120.46
08:47:50|1120.45
08:47:50|1120.46
08:47:51|1120.64
08:47:53|1120.3
08:47:54|1120.46
08:47:55|1120.4
08:47:55|1120.45
08:47:57|1120.39
08:47:57|1120.18
08:48:00|1120.44
08:48:00|1119.79
08:48:02|1119.82
08:48:03|1120.09
08:48:04|1120.45
08:48:05|1121.32
08:48:07|1121.06
08:48:08|1120.84
08:48:09|1120.85
08:48:10|1120.84
08:48:11|1120.52
08:48:11|1120.19
08:48:13|1120.29
08:48:14|1120.45
08:48:15|1120.32
08:48:16|1120.15
08:48:18|1120.15
08:48:19|1120.08
08:48:20|1120.13
08:48:21|1119.95
08:48:22|1119.65
08:48:23|1120.44
08:48:24|1120.62
08:48:25|1120.31
08:48:26|1120.03
08:48:27|1120.15
08:48:28|1119.93
08:48:29|1120.14
08:48:30|1119.75
08:48:31|1119.99
08:48:32|1120.05
08:48:33|1120.3
08:48:34|1120.14
08:48:35|1120.16
08:48:36|1119.78
08:48:37|1119.75
08:48:38|1119.91
08:48:39|1120.
08:48:40|1119.62
08:48:41|1119.69
08:48:42|1119.55
08:48:43|1119.97
08:48:44|1119.64
08:48:45|1119.54
08:48:46|1119.69
08:48:47|1119.68
08:48:48|1119.65
08:48:49|1119.65
08:48:51|1119.48
08:48:52|1119.04
08:48:52|1118.92
08:48:56|1119.15
08:48:57|1118.
08:48:58|1117.85
08:48:59|1118.12
08:48:59|1118.06
08:49:01|1118.06
08:49:02|1117.92
08:49:03|1117.91
08:49:05|1118.2
08:49:06|1117.97
08:49:07|1117.92
08:49:08|1118.02
08:49:09|1118.14
08:49:10|1118.1
08:49:11|1118.91
08:49:12|1118.99
08:49:13|1118.83
08:49:14|1118.53
08:49:15|1118.79
08:49:16|1118.59
08:49:17|1118.6
08:49:18|1118.71
08:49:19|1118.27
08:49:20|1117.92
08:49:21|1117.83
08:49:22|1118.08
08:49:23|1118.26
08:49:24|1117.72
08:49:25|1118.05
08:49:26|1118.53
08:49:27|1118.56
08:49:29|1118.52
08:49:30|1118.68
08:49:30|1118.39
08:49:32|1118.18
08:49:32|1118.34
08:49:34|1118.21
08:49:35|1117.7
08:49:36|1117.63
08:49:37|1117.52
08:49:38|1117.63
08:49:39|1117.55
08:49:40|1117.7
08:49:41|1117.71
08:49:42|1117.85
08:49:43|1118.23
08:49:45|1118.14
08:49:46|1118.16
08:49:47|1117.82
08:49:48|1117.91
08:49:49|1117.91
08:49:50|1117.92
08:49:51|1118.36
08:49:52|1118.39
08:49:53|1118.51
08:49:54|1118.99
08:49:55|1119.2
08:49:56|1118.65
08:49:57|1118.69
08:49:58|1118.52
08:49:59|1118.69
08:50:00|1118.43
08:50:01|1117.93
08:50:02|1117.74
08:50:03|1117.99
08:50:05|1118.2
08:50:05|1118.11
08:50:07|1118.47
08:50:08|1117.79
08:50:09|1117.55
08:50:10|1117.89
08:50:12|1117.97
08:50:13|1118.09
08:50:13|1118.57
08:50:15|1118.58
08:50:16|1118.44
08:50:18|1118.69
08:50:19|1118.25
08:50:19|1118.83
08:50:21|1119.73
08:50:21|1119.43
08:50:22|1119.17
08:50:23|1119.49
08:50:25|1119.16
08:50:25|1119.17
08:50:27|1119.41
08:50:28|1119.42
08:50:29|1119.68
08:50:30|1119.84
08:50:30|1119.93
08:50:32|1120.01
08:50:33|1119.99
08:50:34|1120.05
08:50:35|1119.69
08:50:36|1119.72
08:50:37|1120.12
08:50:38|1119.79
08:50:38|1119.55
08:50:40|1119.8
08:50:41|1119.85
08:50:42|1120.02
08:50:43|1119.56
08:50:43|1119.49
08:50:44|1119.84
08:50:46|1119.92
08:50:46|1119.92
08:50:48|1120.17
08:50:49|1120.
08:50:49|1120.31
08:50:51|1120.21
08:50:52|1120.21
08:50:53|1120.18
08:50:54|1120.12
08:50:55|1119.58
08:50:56|1119.58
08:50:57|1119.55
08:50:58|1119.75
08:50:58|1119.69
08:51:00|1119.68
08:51:01|1119.3
08:51:03|1119.53
08:51:03|1119.3
08:51:04|1119.63
08:51:05|1119.68
08:51:06|1119.62
08:51:07|1119.08
08:51:08|1120.
08:51:09|1119.74
08:51:11|1119.77
08:51:11|1119.2
08:51:12|1119.34
08:51:14|1119.4
08:51:15|1119.66
08:51:16|1119.97
08:51:17|1119.92
08:51:19|1119.95
08:51:19|1119.86
08:51:20|1119.86
08:51:21|1119.99
08:51:22|1120.06
08:51:23|1120.29
08:51:25|1120.52
08:51:26|1120.43
08:51:26|1120.43
08:51:28|1120.81
08:51:29|1120.99
08:51:30|1121.11
08:51:31|1121.19
08:51:32|1121.11
08:51:33|1120.72
08:51:34|1121.39
08:51:35|1121.7
08:51:36|1121.25
08:51:37|1121.17
08:51:38|1121.17
08:51:39|1121.4
08:51:40|1121.28
08:51:41|1120.73
08:51:42|1120.71
08:51:43|1120.72
08:51:45|1120.56
08:51:46|1121.56
08:51:47|1121.27
08:51:48|1121.11
08:51:49|1121.1
08:51:51|1121.34
08:51:51|1121.32
08:51:53|1121.32
08:51:54|1121.48
08:51:54|1121.48
08:51:56|1121.48
08:51:57|1121.76
08:51:57|1121.34
08:51:59|1121.5
08:52:00|1121.5
08:52:00|1121.03
08:52:02|1120.55
08:52:02|1120.56
08:52:05|1120.36
08:52:05|1120.77
08:52:07|1120.36
08:52:07|1120.02
08:52:09|1120.02
08:52:10|1120.81
08:52:11|1121.01
08:52:12|1121.14
08:52:13|1121.26
08:52:14|1121.75
08:52:15|1121.45
08:52:16|1121.8
08:52:17|1121.29
08:52:18|1121.59
08:52:19|1121.59
08:52:20|1121.77
08:52:21|1121.67
08:52:22|1121.4
08:52:23|1121.57
08:52:24|1121.69
08:52:25|1120.97
08:52:26|1121.07
08:52:27|1121.
08:52:29|1120.98
08:52:30|1121.
08:52:31|1120.61
08:52:32|1120.87
08:52:33|1120.88
08:52:34|1120.85
08:52:36|1120.74
08:52:36|1120.74
08:52:37|1120.69
08:52:38|1121.14
08:52:39|1121.14
08:52:40|1121.39
08:52:41|1121.15
08:52:42|1121.44
08:52:43|1121.41
08:52:44|1121.4
08:52:46|1120.81
08:52:47|1120.75
08:52:48|1120.9
08:52:49|1120.8
08:52:50|1120.5
08:52:51|1120.51
08:52:52|1120.77
08:52:53|1120.76
08:52:54|1120.76
08:52:55|1120.76
08:52:57|1120.81
08:52:58|1121.06
08:52:59|1120.94
08:53:00|1120.36
08:53:01|1120.
08:53:02|1120.61
08:53:03|1120.07
08:53:05|1120.25
08:53:06|1120.24
08:53:07|1120.52
08:53:09|1120.37
08:53:10|1119.91
08:53:10|1120.32
08:53:12|1120.01
08:53:13|1120.07
08:53:13|1120.59
08:53:14|1120.87
08:53:16|1120.53
08:53:17|1120.75
08:53:17|1120.68
08:53:19|1120.68
08:53:20|1120.82
08:53:21|1120.28
08:53:22|1120.2
08:53:23|1120.25
08:53:24|1120.55
08:53:25|1120.72
08:53:26|1120.81
08:53:27|1120.5
08:53:28|1120.62
08:53:29|1120.69
08:53:30|1121.
08:53:31|1120.87
08:53:39|1120.81
08:53:40|1121.4
08:53:41|1121.55
08:53:42|1121.68
08:53:43|1121.66
08:53:45|1122.09
08:53:46|1121.86
08:53:46|1122.05
08:53:48|1122.29
08:53:49|1122.51
08:53:50|1122.46
08:53:51|1122.46
08:53:51|1122.39
08:53:52|1122.59
08:53:54|1122.48
08:53:54|1122.38
08:53:56|1122.51
08:53:57|1122.3
08:53:57|1121.85
08:54:00|1121.86
08:54:00|1122.08
08:54:01|1122.25
08:54:02|1122.27
08:54:03|1122.5
08:54:05|1122.75
08:54:06|1122.41
08:54:08|1122.09
08:54:09|1121.6
08:54:10|1121.6
08:54:11|1121.6
08:54:13|1122.15
08:54:14|1122.4
08:54:15|1122.45
08:54:16|1122.44
08:54:17|1121.89
08:54:18|1122.13
08:54:19|1122.04
08:54:20|1121.96
08:54:21|1122.29
08:54:22|1121.85
08:54:23|1121.84
08:54:24|1122.04
08:54:26|1121.86
08:54:26|1122.29
08:54:27|1122.3
08:54:28|1122.17
08:54:30|1122.18
08:54:31|1122.17
08:54:31|1121.88
08:54:33|1121.88
08:54:34|1121.88
08:54:35|1122.
08:54:37|1123.06
08:54:37|1122.95
08:54:38|1122.94
08:54:39|1123.89
08:54:40|1122.13
08:54:41|1121.45
08:54:42|1121.71
08:54:43|1121.71
08:54:45|1121.86
08:54:45|1120.93
08:54:48|1120.87
08:54:48|1120.86
08:54:49|1120.56
08:54:50|1120.7
08:54:51|1120.39
08:54:52|1120.39
08:54:53|1120.64
08:54:54|1120.64
08:54:55|1120.46
08:54:56|1120.38
08:54:58|1120.3
08:54:58|1120.31
08:54:59|1120.64
08:55:00|1120.55
08:55:01|1120.39
08:55:02|1120.52
08:55:03|1120.26
08:55:04|1120.59
08:55:06|1120.59
08:55:08|1120.34
08:55:09|1120.12
08:55:09|1120.26
08:55:11|1120.27
08:55:12|1120.32
08:55:13|1120.76
08:55:14|1120.66
08:55:15|1120.44
08:55:17|1120.41
08:55:18|1120.32
08:55:19|1120.2
08:55:21|1120.6
08:55:21|1120.78
08:55:22|1120.77
08:55:23|1120.65
08:55:24|1120.64
08:55:25|1120.64
08:55:27|1120.44
08:55:28|1120.61
08:55:28|1120.83
08:55:30|1120.82
08:55:30|1120.76
08:55:32|1120.76
08:55:33|1120.76
08:55:33|1120.76
08:55:34|1120.83
08:55:36|1121.28
08:55:37|1121.29
08:55:37|1121.59
08:55:38|1121.58
08:55:39|1121.86
08:55:41|1121.54
08:55:42|1121.65
08:55:43|1121.65
08:55:44|1121.65
08:55:45|1121.64
08:55:46|1121.75
08:55:47|1121.79
08:55:48|1121.74
08:55:49|1121.33
08:55:50|1121.8
08:55:51|1121.79
08:55:52|1121.79
08:55:53|1121.67
08:55:54|1122.
08:55:55|1122.34
08:55:56|1122.79
08:55:58|1122.33
08:55:58|1122.52
08:56:00|1122.53
08:56:01|1122.4
08:56:02|1122.25
08:56:03|1121.8
08:56:04|1121.95
08:56:05|1121.95
08:56:06|1121.75
08:56:07|1122.3
08:56:08|1121.94
08:56:09|1121.8
08:56:10|1121.81
08:56:11|1121.81
08:56:12|1121.87
08:56:13|1122.25
08:56:14|1122.06
08:56:16|1122.04
08:56:17|1121.56
08:56:17|1121.92
08:56:19|1121.94
08:56:20|1121.93
08:56:21|1121.95
08:56:22|1121.78
08:56:23|1122.11
08:56:24|1122.53
08:56:25|1122.72
08:56:26|1122.73
08:56:27|1122.73
08:56:28|1122.73
08:56:29|1122.53
08:56:30|1122.72
08:56:31|1123.12
08:56:32|1123.24
08:56:33|1123.69
08:56:34|1123.69
08:56:36|1123.7
08:56:36|1123.99
08:56:37|1123.76
08:56:38|1123.79
08:56:39|1123.83
08:56:41|1123.45
08:56:42|1123.93
08:56:43|1124.24
08:56:44|1125.1
08:56:45|1124.84
08:56:45|1124.8
08:56:47|1124.36
08:56:48|1124.41
08:56:49|1124.28
08:56:50|1124.21
08:56:51|1124.22
08:56:52|1124.19
08:56:54|1124.35
08:56:54|1124.56
08:56:55|1124.56
08:56:56|1124.4
08:56:57|1124.15
08:56:58|1124.1
08:57:00|1124.16
08:57:01|1124.25
08:57:02|1124.4
08:57:03|1124.55
08:57:04|1124.15
08:57:05|1123.91
08:57:06|1123.82
08:57:07|1123.33
08:57:08|1122.75
08:57:09|1122.97
08:57:11|1123.06
08:57:12|1123.64
08:57:12|1123.26
08:57:14|1123.11
08:57:15|1122.54
08:57:16|1122.55
08:57:17|1122.54
08:57:18|1122.55
08:57:19|1122.55
08:57:20|1122.57
08:57:21|1122.58
08:57:22|1122.75
08:57:23|1122.67
08:57:24|1122.42
08:57:25|1122.41
08:57:26|1122.17
08:57:27|1122.17
08:57:29|1122.01
08:57:29|1122.1
08:57:30|1122.25
08:57:31|1122.26
08:57:32|1122.41
08:57:33|1122.79
08:57:34|1124.3
08:57:35|1124.48
08:57:36|1123.97
08:57:38|1124.56
08:57:38|1124.35
08:57:40|1124.15
08:57:40|1124.63
08:57:41|1124.63
08:57:42|1124.63
08:57:44|1125.11
08:57:44|1125.97
08:57:46|1125.22
08:57:47|1125.69
08:57:47|1125.46
08:57:48|1125.44
08:57:50|1125.36
08:57:50|1125.14
08:57:51|1125.96
08:57:53|1125.92
08:57:54|1126.21
08:57:55|1126.2
08:57:56|1125.99
08:57:56|1126.05
08:57:58|1126.18
08:57:59|1126.07
08:58:00|1125.44
08:58:01|1125.02
08:58:01|1125.03
08:58:03|1124.84
08:58:04|1124.51
08:58:05|1125.33
08:58:06|1124.87
08:58:06|1125.09
08:58:08|1124.77
08:58:09|1125.39
08:58:10|1125.19
08:58:11|1124.7
08:58:12|1124.61
08:58:15|1125.77
08:58:16|1125.58
08:58:17|1125.35
08:58:18|1125.31
08:58:19|1125.39
08:58:21|1125.75
08:58:21|1125.74
08:58:22|1125.77
08:58:23|1126.15
08:58:25|1126.64
08:58:26|1126.4
08:58:27|1126.25
08:58:28|1126.06
08:58:29|1125.97
08:58:30|1126.15
08:58:31|1126.43
08:58:32|1126.28
08:58:33|1126.1
08:58:34|1126.09
08:58:36|1125.82
08:58:36|1125.98
08:58:38|1125.95
08:58:39|1126.23
08:58:40|1126.22
08:58:41|1125.95
08:58:42|1125.79
08:58:43|1125.64
08:58:44|1125.24
08:58:46|1125.59
08:58:46|1125.6
08:58:47|1125.59
08:58:49|1125.46
08:58:49|1125.51
08:58:51|1125.51
08:58:52|1125.56
08:58:53|1125.56
08:58:54|1125.44
08:58:55|1126.14
08:58:56|1126.54
08:58:57|1126.7
08:58:58|1126.71
08:58:59|1126.71
08:59:00|1126.44
08:59:01|1126.19
08:59:02|1125.96
08:59:03|1125.61
08:59:04|1125.61
08:59:05|1125.68
08:59:06|1125.67
08:59:07|1125.66
08:59:08|1125.66
08:59:09|1125.69
08:59:11|1125.44
08:59:12|1125.45
08:59:13|1125.46
08:59:14|1125.45
08:59:15|1125.45
08:59:16|1125.25
08:59:17|1124.99
08:59:18|1125.34
08:59:19|1124.97
08:59:21|1124.86
08:59:22|1125.03
08:59:23|1124.65
08:59:24|1124.55
08:59:25|1124.64
08:59:27|1124.58
08:59:28|1124.41
08:59:29|1124.58
08:59:30|1124.91
08:59:31|1125.02
08:59:32|1125.13
08:59:33|1125.05
08:59:35|1125.93
08:59:35|1125.86
08:59:36|1126.53
08:59:37|1126.88
08:59:39|1126.53
08:59:40|1126.87
08:59:41|1127.02
08:59:42|1127.01
08:59:42|1126.62
08:59:44|1126.94
08:59:45|1126.72
08:59:46|1126.24
08:59:47|1126.56
08:59:48|1126.2
08:59:49|1126.43
08:59:50|1126.54
08:59:50|1126.02
08:59:52|1126.09
08:59:53|1126.09
08:59:54|1126.75
08:59:54|1127.18
08:59:56|1126.77
08:59:57|1126.59
08:59:58|1126.46
08:59:59|1126.67
09:00:00|1126.45
09:00:01|1126.75
09:00:03|1126.46
09:00:04|1126.59
09:00:05|1127.01
09:00:06|1126.6
09:00:06|1126.8
09:00:08|1126.25
09:00:08|1125.78
09:00:09|1125.47
09:00:11|1125.24
09:00:12|1125.44
09:00:14|1126.56
09:00:14|1126.51
09:00:16|1126.59
09:00:17|1126.91
09:00:18|1126.49
09:00:19|1126.71
09:00:20|1126.7
09:00:21|1126.84
09:00:22|1127.
09:00:23|1126.34
09:00:24|1126.5
09:00:25|1126.43
09:00:26|1126.2
09:00:27|1126.39
09:00:28|1125.9
09:00:29|1125.25
09:00:31|1124.98
09:00:32|1124.98
09:00:33|1124.57
09:00:34|1124.53
09:00:35|1124.44
09:00:36|1124.89
09:00:37|1125.02
09:00:38|1125.02
09:00:39|1124.81
09:00:41|1125.48
09:00:41|1125.3
09:00:42|1124.94
09:00:44|1125.13
09:00:45|1125.39
09:00:46|1125.28
09:00:47|1125.28
09:00:48|1125.14
09:00:49|1124.79
09:00:50|1125.05
09:00:51|1124.03
09:00:52|1124.79
09:00:53|1124.78
09:00:54|1124.34
09:00:55|1124.39
09:00:56|1124.87
09:00:57|1125.02
09:00:58|1124.89
09:00:59|1124.75
09:01:00|1125.05
09:01:01|1124.87
09:01:02|1124.96
09:01:03|1125.14
09:01:04|1125.56
09:01:05|1126.1
09:01:06|1126.02
09:01:07|1125.99
09:01:08|1126.13
09:01:09|1126.13
09:01:14|1125.83
09:01:15|1125.2
09:01:16|1124.75
09:01:17|1124.63
09:01:19|1124.5
09:01:20|1124.17
09:01:20|1124.22
09:01:21|1124.81
09:01:23|1124.1
09:01:24|1124.08
09:01:26|1123.89
09:01:26|1123.76
09:01:28|1123.76
09:01:29|1123.9
09:01:30|1124.06
09:01:31|1124.39
09:01:32|1124.09
09:01:33|1124.26
09:01:34|1124.06
09:01:35|1123.92
09:01:36|1123.81
09:01:37|1123.6
09:01:38|1123.67
09:01:39|1123.69
09:01:40|1123.4
09:01:42|1123.67
09:01:42|1124.01
09:01:43|1123.8
09:01:45|1123.69
09:01:46|1123.66
09:01:47|1123.5
09:01:48|1123.3
09:01:49|1123.68
09:01:50|1123.49
09:01:51|1123.39
09:01:52|1123.11
09:01:53|1123.73
09:01:54|1123.49
09:01:55|1123.43
09:01:56|1123.72
09:01:57|1123.85
09:01:58|1123.85
09:01:59|1123.43
09:02:00|1123.15
09:02:01|1123.01
09:02:02|1123.62
09:02:03|1123.86
09:02:04|1123.3
09:02:06|1122.88
09:02:06|1122.95
09:02:08|1122.89
09:02:09|1122.66
09:02:10|1122.56
09:02:11|1122.45
09:02:12|1122.55
09:02:13|1122.38
09:02:14|1122.46
09:02:16|1122.21
09:02:17|1122.94
09:02:18|1122.76
09:02:19|1122.41
09:02:21|1122.38
09:02:22|1122.61
09:02:24|1122.71
09:02:24|1122.47
09:02:25|1122.42
09:02:26|1122.39
09:02:27|1122.31
09:02:28|1122.31
09:02:29|1122.32
09:02:30|1122.31
09:02:31|1121.9
09:02:32|1122.
09:02:33|1122.
09:02:34|1121.97
09:02:35|1122.2
09:02:36|1122.47
09:02:37|1122.85
09:02:38|1123.05
09:02:39|1123.46
09:02:40|1123.26
09:02:41|1123.41
09:02:43|1123.52
09:02:43|1123.3
09:02:44|1123.28
09:02:45|1123.37
09:02:46|1123.28
09:02:47|1122.7
09:02:49|1122.98
09:02:50|1122.91
09:02:51|1122.99
09:02:51|1123.09
09:02:53|1123.09
09:02:54|1123.25
09:02:55|1123.17
09:02:56|1123.
09:02:57|1123.24
09:02:58|1123.49
09:02:59|1123.02
09:03:00|1123.63
09:03:01|1123.33
09:03:02|1123.39
09:03:03|1123.53
09:03:04|1123.52
09:03:05|1123.6
09:03:06|1123.61
09:03:07|1123.44
09:03:08|1123.44
09:03:09|1123.55
09:03:10|1123.52
09:03:11|1123.39
09:03:12|1122.87
09:03:13|1122.89
09:03:15|1123.27
09:03:16|1123.03
09:03:17|1123.04
09:03:17|1123.04
09:03:19|1122.55
09:03:21|1122.91
09:03:22|1122.6
09:03:22|1122.59
09:03:23|1122.32
09:03:24|1122.42
09:03:25|1122.44
09:03:27|1122.34
09:03:28|1122.44
09:03:29|1122.44
09:03:30|1122.43
09:03:32|1122.26
09:03:33|1122.25
09:03:34|1122.06
09:03:34|1122.05
09:03:36|1121.96
09:03:37|1122.25
09:03:37|1122.25
09:03:39|1121.72
09:03:39|1122.02
09:03:40|1122.1
09:03:41|1122.25
09:03:43|1122.41
09:03:44|1121.72
09:03:45|1122.24
09:03:46|1122.1
09:03:47|1122.43
09:03:48|1122.51
09:03:49|1122.23
09:03:50|1122.72
09:03:51|1122.39
09:03:52|1122.99
09:03:53|1122.73
09:03:55|1122.82
09:03:56|1122.01
09:03:57|1122.43
09:03:58|1122.44
09:03:58|1122.92
09:03:59|1122.81
09:04:01|1122.45
09:04:02|1122.69
09:04:03|1122.88
09:04:04|1122.89
09:04:05|1122.44
09:04:06|1122.26
09:04:07|1122.28
09:04:08|1122.44
09:04:09|1122.77
09:04:11|1122.67
09:04:11|1122.46
09:04:12|1122.45
09:04:13|1122.46
09:04:15|1122.19
09:04:16|1122.56
09:04:18|1122.54
09:04:19|1122.32
09:04:20|1122.76
09:04:21|1122.72
09:04:22|1122.73
09:04:23|1122.72
09:04:24|1122.72
09:04:26|1122.69
09:04:26|1122.88
09:04:27|1122.99
09:04:28|1122.99
09:04:29|1122.67
09:04:31|1122.68
09:04:32|1123.31
09:04:33|1123.23
09:04:34|1123.22
09:04:35|1123.26
09:04:37|1123.04
09:04:37|1123.04
09:04:38|1123.3
09:04:39|1123.55
09:04:40|1123.55
09:04:42|1123.56
09:04:43|1123.67
09:04:44|1124.24
09:04:45|1124.71
09:04:46|1124.95
09:04:48|1124.94
09:04:48|1124.69
09:04:49|1124.65
09:04:50|1124.93
09:04:51|1124.93
09:04:52|1124.99
09:04:54|1125.
09:04:55|1125.05
09:04:56|1124.76
09:04:57|1124.94
09:04:58|1124.65
09:04:59|1124.65
09:05:00|1125.35
09:05:01|1125.64
09:05:02|1125.17
09:05:03|1125.17
09:05:04|1125.
09:05:05|1124.95
09:05:06|1124.6
09:05:07|1123.97
09:05:08|1124.9
09:05:09|1124.92
09:05:10|1124.92
09:05:11|1124.84
09:05:12|1124.36
09:05:13|1124.49
09:05:15|1124.83
09:05:16|1124.93
09:05:17|1124.47
09:05:19|1125.07
09:05:20|1124.85
09:05:21|1124.39
09:05:22|1124.36
09:05:24|1124.6
09:05:24|1125.23
09:05:26|1125.11
09:05:26|1125.17
09:05:27|1125.89
09:05:29|1125.72
09:05:30|1125.98
09:05:31|1125.88
09:05:32|1126.13
09:05:33|1126.28
09:05:34|1127.41
09:05:35|1127.47
09:05:36|1127.41
09:05:37|1127.55
09:05:38|1127.06
09:05:39|1127.45
09:05:40|1128.78
09:05:41|1128.86
09:05:43|1128.79
09:05:45|1128.4
09:05:46|1128.79
09:05:46|1128.8
09:05:47|1128.75
09:05:48|1128.64
09:05:50|1128.52
09:05:51|1128.28
09:05:52|1128.37
09:05:53|1128.53
09:05:54|1128.72
09:05:55|1128.58
09:05:56|1128.84
09:05:57|1128.93
09:05:58|1128.76
09:05:59|1129.03
09:06:00|1129.27
09:06:01|1129.24
09:06:02|1129.45
09:06:03|1129.64
09:06:04|1130.39
09:06:05|1129.67
09:06:06|1130.31
09:06:07|1131.08
09:06:08|1131.3
09:06:09|1130.9
09:06:10|1130.19
09:06:11|1129.09
09:06:12|1127.57
09:06:13|1127.56
09:06:14|1127.39
09:06:15|1127.59
09:06:16|1127.87
09:06:18|1127.51
09:06:18|1128.42
09:06:20|1127.45
09:06:21|1126.76
09:06:21|1126.54
09:06:23|1126.59
09:06:24|1126.78
09:06:26|1126.59
09:06:27|1126.84
09:06:28|1126.56
09:06:30|1126.26
09:06:30|1125.8
09:06:32|1125.44
09:06:32|1125.16
09:06:34|1124.95
09:06:35|1124.91
09:06:36|1125.21
09:06:37|1124.88
09:06:38|1124.53
09:06:38|1124.52
09:06:40|1124.53
09:06:41|1124.7
09:06:42|1124.92
09:06:43|1124.8
09:06:44|1125.2
09:06:45|1125.64
09:06:46|1125.32
09:06:47|1125.95
09:06:48|1125.71
09:06:49|1125.31
09:06:50|1125.03
09:06:52|1125.45
09:06:52|1125.24
09:06:54|1125.46
09:06:55|1125.06
09:06:56|1125.36
09:06:57|1125.35
09:06:58|1125.21
09:06:58|1125.03
09:07:00|1125.08
09:07:01|1124.91
09:07:01|1124.6
09:07:03|1124.67
09:07:04|1124.14
09:07:05|1123.98
09:07:06|1123.93
09:07:07|1123.81
09:07:09|1123.82
09:07:10|1123.72
09:07:11|1123.99
09:07:12|1124.18
09:07:13|1123.72
09:07:14|1124.72
09:07:15|1125.49
09:07:15|1125.49
09:07:17|1125.24
09:07:18|1125.07
09:07:19|1124.55
09:07:19|1124.28
09:07:21|1124.25
09:07:22|1123.99
09:07:23|1124.26
09:07:24|1124.21
09:07:26|1124.26
09:07:26|1124.54
09:07:27|1124.65
09:07:29|1124.57
09:07:30|1125.41
09:07:31|1125.56
09:07:32|1125.5
09:07:33|1125.29
09:07:33|1125.39
09:07:35|1125.75
09:07:36|1125.16
09:07:37|1125.07
09:07:38|1125.07
09:07:39|1125.07
09:07:40|1125.25
09:07:41|1125.13
09:07:42|1124.89
09:07:43|1124.69
09:07:44|1124.62
09:07:45|1124.62
09:07:46|1124.54
09:07:47|1124.08
09:07:48|1124.01
09:07:50|1123.77
09:07:51|1123.66
09:07:52|1123.66
09:07:52|1123.65
09:07:54|1123.57
09:07:54|1123.14
09:07:55|1123.46
09:07:56|1123.46
09:07:58|1123.95
09:07:59|1123.5
09:07:59|1123.5
09:08:00|1123.28
09:08:01|1123.29
09:08:03|1123.18
09:08:04|1123.17
09:08:04|1123.61
09:08:06|1123.5
09:08:06|1123.3
09:08:08|1123.18
09:08:09|1123.56
09:08:09|1124.45
09:08:10|1123.93
09:08:12|1124.02
09:08:13|1123.49
09:08:13|1123.81
09:08:14|1123.5
09:08:16|1123.25
09:08:16|1123.26
09:08:18|1123.3
09:08:19|1123.38
09:08:20|1123.25
09:08:21|1123.
09:08:22|1123.26
09:08:23|1123.12
09:08:24|1123.03
09:08:25|1123.5
09:08:26|1123.39
09:08:27|1123.63
09:08:28|1123.79
09:08:29|1123.81
09:08:30|1123.82
09:08:31|1123.82
09:08:32|1123.82
09:08:33|1123.78
09:08:35|1123.67
09:08:36|1123.57
09:08:36|1123.58
09:08:38|1123.68
09:08:39|1123.8
09:08:40|1123.58
09:08:41|1124.07
09:08:43|1124.16
09:08:43|1124.09
09:08:44|1124.09
09:08:45|1123.73
09:08:47|1123.99
09:08:48|1124.
09:08:49|1123.99
09:08:50|1123.99
09:08:52|1123.99
09:08:52|1123.75
09:08:53|1123.75
09:08:54|1123.68
09:08:55|1123.67
09:08:57|1123.26
09:08:57|1123.54
09:08:58|1123.86
09:08:59|1123.68
09:09:00|1123.68
09:09:01|1123.67
09:09:03|1123.69
09:09:04|1123.79
09:09:05|1124.21
09:09:06|1124.28
09:09:07|1124.28
09:09:08|1123.99
09:09:09|1124.23
09:09:10|1124.62
09:09:11|1124.22
09:09:12|1124.59
09:09:13|1124.73
09:09:14|1124.29
09:09:16|1124.42
09:09:17|1124.25
09:09:18|1124.53
09:09:20|1124.36
09:09:21|1124.36
09:09:22|1125.44
09:09:24|1125.5
09:09:25|1125.46
09:09:25|1125.59
09:09:27|1125.74
09:09:27|1125.74
09:09:29|1125.93
09:09:30|1125.86
09:09:31|1126.42
09:09:33|1126.39
09:09:34|1126.29
09:09:35|1126.14
09:09:37|1126.42
09:09:37|1126.52
09:09:38|1126.02
09:09:39|1126.28
09:09:40|1126.14
09:09:41|1126.28
09:09:42|1125.97
09:09:43|1126.17
09:09:44|1126.18
09:09:46|1125.9
09:09:46|1126.12
09:09:48|1126.11
09:09:49|1126.68
09:09:50|1126.68
09:09:50|1126.69
09:09:52|1126.59
09:09:53|1127.1
09:09:54|1128.27
09:09:55|1128.39
09:09:56|1128.78
09:09:57|1129.18
09:09:59|1128.66
09:09:59|1128.34
09:10:01|1128.46
09:10:02|1128.29
09:10:03|1128.57
09:10:03|1128.66
09:10:05|1128.81
09:10:06|1129.15
09:10:07|1128.77
09:10:08|1129.14
09:10:09|1129.65
09:10:10|1129.16
09:10:11|1129.36
09:10:12|1129.26
09:10:13|1129.39
09:10:14|1128.34
09:10:15|1128.73
09:10:16|1128.73
09:10:17|1128.92
09:10:18|1129.16
09:10:19|1129.09
09:10:20|1129.25
09:10:22|1129.92
09:10:23|1129.69
09:10:24|1129.99
09:10:26|1130.29
09:10:26|1130.
09:10:28|1130.24
09:10:28|1130.25
09:10:30|1129.98
09:10:31|1130.93
09:10:32|1130.78
09:10:33|1131.49
09:10:34|1131.49
09:10:35|1132.1
09:10:36|1131.55
09:10:37|1131.45
09:10:38|1131.12
09:10:39|1130.85
09:10:40|1130.65
09:10:41|1130.13
09:10:43|1130.44
09:10:43|1130.59
09:10:45|1130.71
09:10:46|1130.71
09:10:47|1130.56
09:10:48|1131.08
09:10:49|1131.51
09:10:50|1131.22
09:10:51|1131.67
09:10:52|1131.3
09:10:53|1131.36
09:10:54|1131.3
09:10:55|1131.38
09:10:56|1130.84
09:10:58|1131.37
09:10:58|1131.58
09:10:59|1131.1
09:11:00|1131.35
09:11:01|1130.91
09:11:02|1130.91
09:11:03|1131.16
09:11:04|1131.48
09:11:05|1131.79
09:11:06|1131.57
09:11:07|1131.81
09:11:08|1131.69
09:11:09|1131.63
09:11:10|1131.36
09:11:11|1131.5
09:11:12|1131.48
09:11:13|1131.48
09:11:14|1131.7
09:11:15|1131.99
09:11:16|1131.83
09:11:17|1131.47
09:11:18|1131.96
09:11:19|1132.26
09:11:20|1131.97
09:11:22|1132.46
09:11:23|1132.38
09:11:24|1132.76
09:11:25|1132.53
09:11:27|1132.56
09:11:28|1132.43
09:11:29|1131.97
09:11:30|1132.5
09:11:31|1132.07
09:11:32|1131.78
09:11:33|1131.83
09:11:34|1131.86
09:11:36|1132.02
09:11:37|1131.64
09:11:38|1131.3
09:11:39|1131.29
09:11:40|1131.37
09:11:41|1130.97
09:11:43|1131.15
09:11:44|1131.15
09:11:45|1131.29
09:11:46|1131.99
09:11:47|1131.15
09:11:48|1131.25
09:11:49|1131.02
09:11:50|1131.01
09:11:51|1130.79
09:11:52|1130.8
09:11:53|1130.59
09:11:54|1130.39
09:11:55|1130.86
09:11:56|1131.02
09:11:57|1131.19
09:11:58|1131.1
09:11:59|1130.78
09:12:00|1130.78
09:12:01|1130.59
09:12:02|1130.6
09:12:03|1130.4
09:12:05|1132.57
09:12:05|1132.75
09:12:07|1132.72
09:12:08|1132.34
09:12:09|1132.57
09:12:10|1132.36
09:12:11|1132.52
09:12:11|1132.73
09:12:12|1132.53
09:12:13|1132.53
09:12:15|1132.54
09:12:16|1132.42
09:12:17|1132.22
09:12:17|1132.26
09:12:19|1132.17
09:12:20|1132.45
09:12:21|1132.19
09:12:22|1131.79
09:12:23|1131.51
09:12:24|1131.52
09:12:25|1131.35
09:12:27|1131.02
09:12:27|1131.18
09:12:28|1131.5
09:12:30|1131.1
09:12:30|1131.11
09:12:31|1131.4
09:12:32|1131.41
09:12:33|1131.91
09:12:35|1131.58
09:12:36|1131.85
09:12:37|1131.65
09:12:38|1131.47
09:12:39|1131.64
09:12:40|1132.64
09:12:41|1132.04
09:12:42|1132.56
09:12:43|1132.59
09:12:44|1132.44
09:12:45|1132.69
09:12:46|1132.47
09:12:47|1132.29
09:12:48|1132.66
09:12:49|1132.92
09:12:50|1132.54
09:12:51|1134.25
09:12:52|1136.39
09:12:53|1137.93
09:12:54|1137.51
09:12:55|1136.52
09:12:56|1136.44
09:12:57|1134.46
09:12:58|1133.76
09:12:59|1134.19
09:13:00|1134.66
09:13:01|1136.31
09:13:02|1135.18
09:13:03|1135.55
09:13:04|1135.44
09:13:05|1136.43
09:13:06|1135.55
09:13:07|1135.19
09:13:08|1134.53
09:13:09|1135.12
09:13:10|1134.84
09:13:11|1134.08
09:13:12|1133.19
09:13:13|1133.29
09:13:15|1133.19
09:13:15|1132.24
09:13:17|1132.07
09:13:18|1131.37
09:13:18|1131.13
09:13:20|1131.78
09:13:20|1132.15
09:13:21|1132.75
09:13:23|1132.95
09:13:24|1132.94
09:13:25|1132.76
09:13:26|1131.92
09:13:27|1132.05
09:13:29|1131.81
09:13:30|1132.06
09:13:31|1131.87
09:13:32|1132.26
09:13:33|1133.11
09:13:34|1134.59
09:13:35|1134.18
09:13:36|1135.17
09:13:37|1134.59
09:13:39|1134.18
09:13:40|1134.39
09:13:41|1134.05
09:13:42|1134.05
09:13:43|1133.87
09:13:44|1133.87
09:13:45|1134.03
09:13:46|1133.59
09:13:47|1133.58
09:13:49|1133.76
09:13:49|1133.87
09:13:50|1133.32
09:13:51|1133.93
09:13:52|1134.24
09:13:53|1134.63
09:13:54|1135.08
09:13:55|1134.97
09:13:56|1132.97
09:13:57|1132.84
09:13:58|1133.01
09:14:00|1132.99
09:14:00|1131.83
09:14:01|1132.07
09:14:02|1131.84
09:14:03|1131.86
09:14:05|1132.02
09:14:06|1132.38
09:14:07|1132.38
09:14:08|1133.19
09:14:09|1132.37
09:14:10|1132.73
09:14:11|1132.77
09:14:13|1132.6
09:14:14|1132.78
09:14:15|1133.29
09:14:15|1133.04
09:14:16|1132.86
09:14:18|1133.
09:14:18|1133.64
09:14:20|1131.75
09:14:21|1131.43
09:14:22|1132.02
09:14:23|1131.81
09:14:24|1132.07
09:14:25|1131.94
09:14:27|1132.4
09:14:28|1132.16
09:14:29|1132.17
09:14:30|1132.47
09:14:31|1132.35
09:14:33|1132.3
09:14:34|1132.38
09:14:35|1132.26
09:14:35|1132.27
09:14:37|1132.28
09:14:38|1132.25
09:14:38|1132.34
09:14:40|1132.31
09:14:40|1132.01
09:14:42|1132.17
09:14:42|1131.57
09:14:44|1131.73
09:14:45|1131.64
09:14:46|1131.95
09:14:47|1131.82
09:14:48|1131.57
09:14:50|1131.15
09:14:51|1131.51
09:14:52|1131.33
09:14:53|1131.52
09:14:53|1131.6
09:14:54|1131.12
09:14:55|1131.6
09:14:57|1132.13
09:14:58|1132.54
09:14:58|1132.58
09:15:00|1132.57
09:15:01|1132.24
09:15:02|1132.72
09:15:02|1133.28
09:15:04|1133.72
09:15:05|1133.85
09:15:07|1133.39
09:15:07|1133.31
09:15:09|1133.2
09:15:10|1132.74
09:15:11|1131.88
09:15:12|1131.71
09:15:13|1131.68
09:15:14|1132.75
09:15:15|1131.88
09:15:15|1132.36
09:15:17|1132.92
09:15:18|1133.
09:15:19|1133.03
09:15:19|1133.02
09:15:21|1133.02
09:15:22|1132.93
09:15:23|1131.83
09:15:24|1131.26
09:15:25|1131.39
09:15:26|1131.21
09:15:28|1131.07
09:15:28|1131.21
09:15:29|1131.38
09:15:30|1130.87
09:15:31|1130.69
09:15:32|1130.31
09:15:34|1130.68
09:15:34|1130.59
09:15:35|1130.31
09:15:36|1130.83
09:15:38|1130.71
09:15:39|1130.54
09:15:40|1129.17
09:15:41|1128.94
09:15:41|1128.95
09:15:42|1129.12
09:15:43|1129.03
09:15:44|1129.18
09:15:45|1129.18
09:15:47|1128.78
09:15:47|1128.8
09:15:48|1128.36
09:15:50|1128.14
09:15:52|1128.04
09:15:53|1128.69
09:15:54|1128.41
09:15:55|1128.21
09:15:56|1128.17
09:15:57|1127.73
09:15:58|1127.93
09:15:59|1128.05
09:16:00|1128.25
09:16:01|1128.7
09:16:02|1128.49
09:16:03|1129.25
09:16:04|1129.71
09:16:05|1129.13
09:16:06|1129.26
09:16:07|1129.36
09:16:08|1128.66
09:16:09|1129.12
09:16:10|1128.75
09:16:11|1129.24
09:16:12|1129.33
09:16:14|1129.63
09:16:14|1129.6
09:16:15|1129.28
09:16:16|1129.55
09:16:17|1128.91
09:16:18|1129.
09:16:19|1129.2
09:16:20|1128.7
09:16:22|1128.68
09:16:22|1127.88
09:16:23|1128.12
09:16:24|1127.88
09:16:25|1128.09
09:16:26|1128.22
09:16:28|1128.03
09:16:30|1127.87
09:16:30|1127.59
09:16:31|1127.3
09:16:33|1127.46
09:16:34|1127.46
09:16:34|1127.45
09:16:36|1127.3
09:16:37|1126.77
09:16:38|1126.77
09:16:39|1126.94
09:16:40|1126.39
09:16:41|1126.72
09:16:43|1126.2
09:16:44|1126.22
09:16:45|1126.3
09:16:46|1126.41
09:16:46|1126.4
09:16:47|1126.29
09:16:48|1126.07
09:16:50|1126.44
09:16:50|1126.66
09:16:51|1126.39
09:16:53|1126.56
09:16:59|1126.56
09:17:00|1127.01
09:17:02|1127.2
09:17:03|1127.2
09:17:04|1127.13
09:17:05|1127.04
09:17:06|1127.37
09:17:08|1127.02
09:17:08|1126.64
09:17:09|1127.02
09:17:10|1127.2
09:17:11|1127.22
09:17:12|1127.3
09:17:13|1126.98
09:17:14|1127.24
09:17:15|1127.54
09:17:16|1127.06
09:17:17|1127.07
09:17:18|1126.87
09:17:20|1126.88
09:17:20|1126.89
09:17:21|1126.95
09:17:22|1126.99
09:17:23|1127.45
09:17:24|1127.53
09:17:25|1127.95
09:17:26|1128.15
09:17:28|1128.56
09:17:29|1128.5
09:17:31|1129.24
09:17:32|1129.
09:17:33|1128.78
09:17:35|1128.23
09:17:36|1128.2
09:17:37|1128.14
09:17:38|1127.97
09:17:39|1127.62
09:17:40|1127.67
09:17:41|1127.46
09:17:42|1127.39
09:17:43|1127.3
09:17:45|1127.05
09:17:46|1126.66
09:17:46|1126.66
09:17:47|1126.76
09:17:49|1126.75
09:17:50|1127.77
09:17:51|1127.46
09:17:52|1127.74
09:17:53|1128.27
09:17:54|1127.85
09:17:55|1128.17
09:17:56|1127.45
09:17:57|1127.45
09:17:58|1127.4
09:17:59|1126.81
09:18:00|1127.12
09:18:01|1127.29
09:18:02|1127.29
09:18:03|1127.54
09:18:04|1127.79
09:18:05|1127.63
09:18:06|1128.16
09:18:07|1128.1
09:18:08|1127.54
09:18:09|1127.89
09:18:10|1127.71
09:18:11|1127.44
09:18:12|1127.17
09:18:13|1127.09
09:18:14|1126.77
09:18:16|1126.79
09:18:16|1126.77
09:18:17|1126.76
09:18:18|1125.86
09:18:19|1125.68
09:18:20|1125.95
09:18:21|1125.93
09:18:22|1125.89
09:18:23|1125.93
09:18:24|1125.76
09:18:25|1125.76
09:18:26|1125.51
09:18:27|1125.33
09:18:29|1125.6
09:18:30|1125.92
09:18:32|1125.62
09:18:32|1125.63
09:18:34|1125.96
09:18:35|1126.76
09:18:36|1126.87
09:18:37|1126.75
09:18:38|1126.75
09:18:39|1126.35
09:18:40|1126.35
09:18:41|1126.13
09:18:42|1126.47
09:18:43|1126.09
09:18:45|1126.19
09:18:46|1126.51
09:18:47|1126.43
09:18:48|1126.43
09:18:49|1126.43
09:18:49|1126.2
09:18:51|1126.69
09:18:52|1126.76
09:18:53|1127.21
09:18:54|1126.72
09:18:56|1126.69
09:18:57|1126.48
09:18:57|1126.35
09:18:58|1126.41
09:19:00|1126.04
09:19:01|1126.11
09:19:01|1126.18
09:19:03|1126.18
09:19:04|1126.38
09:19:05|1126.5
09:19:06|1126.38
09:19:07|1126.38
09:19:08|1126.
09:19:09|1126.12
09:19:10|1126.11
09:19:11|1126.11
09:19:12|1125.93
09:19:13|1125.93
09:19:14|1125.93
09:19:15|1125.89
09:19:16|1125.68
09:19:17|1125.62
09:19:18|1125.61
09:19:19|1125.83
09:19:20|1125.87
09:19:21|1125.55
09:19:22|1125.32
09:19:23|1125.18
09:19:24|1125.49
09:19:26|1126.1
09:19:27|1126.03
09:19:27|1125.83
09:19:28|1125.77
09:19:29|1125.77
09:19:31|1126.12
09:19:32|1125.99
09:19:33|1125.79
09:19:34|1125.99
09:19:36|1125.83
09:19:37|1125.82
09:19:38|1125.84
09:19:39|1126.11
09:19:40|1125.81
09:19:41|1126.06
09:19:43|1126.16
09:19:44|1125.41
09:19:45|1125.97
09:19:46|1126.13
09:19:47|1125.99
09:19:48|1125.99
09:19:49|1126.
09:19:50|1126.
09:19:51|1126.
09:19:52|1125.87
09:19:54|1126.19
09:19:55|1125.95
09:19:56|1126.08
09:19:56|1126.54
09:19:57|1126.25
09:19:58|1126.05
09:19:59|1126.06
09:20:00|1126.03
09:20:01|1125.77
09:20:02|1125.79
09:20:04|1125.64
09:20:05|1125.77
09:20:06|1125.9
09:20:07|1125.83
09:20:08|1125.82
09:20:09|1125.83
09:20:10|1125.83
09:20:12|1125.59
09:20:13|1125.7
09:20:14|1125.7
09:20:15|1125.83
09:20:16|1126.
09:20:17|1125.71
09:20:18|1125.81
09:20:18|1125.81
09:20:20|1126.06
09:20:21|1126.03
09:20:22|1125.84
09:20:24|1125.87
09:20:24|1125.88
09:20:25|1125.87
09:20:26|1125.77
09:20:27|1125.55
09:20:29|1125.54
09:20:29|1125.71
09:20:30|1125.72
09:20:32|1125.72
09:20:33|1125.72
09:20:35|1125.95
09:20:36|1125.68
09:20:38|1125.53
09:20:38|1125.33
09:20:39|1125.32
09:20:41|1125.56
09:20:42|1125.9
09:20:43|1125.62
09:20:44|1125.37
09:20:45|1125.37
09:20:46|1125.46
09:20:47|1125.32
09:20:48|1125.33
09:20:50|1125.19
09:20:51|1125.19
09:20:51|1125.27
09:20:53|1125.43
09:20:54|1125.45
09:20:55|1125.55
09:20:56|1125.54
09:20:57|1125.49
09:20:58|1125.74
09:20:59|1125.85
09:21:00|1125.85
09:21:01|1125.93
09:21:02|1125.77
09:21:04|1126.
09:21:04|1125.87
09:21:06|1126.
09:21:06|1125.81
09:21:07|1125.92
09:21:09|1125.93
09:21:09|1125.92
09:21:11|1126.17
09:21:12|1126.15
09:21:13|1126.11
09:21:14|1126.
09:21:15|1126.43
09:21:16|1126.36
09:21:17|1126.78
09:21:18|1126.94
09:21:19|1127.
09:21:20|1126.9
09:21:21|1126.81
09:21:22|1126.38
09:21:23|1125.94
09:21:24|1125.96
09:21:25|1126.05
09:21:26|1126.05
09:21:27|1126.07
09:21:28|1126.23
09:21:29|1126.54
09:21:30|1126.55
09:21:31|1126.55
09:21:32|1125.89
09:21:34|1125.37
09:21:35|1125.75
09:21:36|1125.65
09:21:37|1125.34
09:21:38|1125.35
09:21:39|1125.63
09:21:40|1125.22
09:21:41|1125.45
09:21:42|1125.43
09:21:43|1125.65
09:21:48|1125.85
09:21:49|1125.52
09:21:51|1125.45
09:21:51|1125.5
09:21:52|1125.43
09:21:53|1125.41
09:21:54|1125.45
09:21:55|1126.1
09:21:57|1126.52
09:21:58|1126.53
09:21:58|1126.53
09:22:00|1126.31
09:22:01|1126.79
09:22:01|1126.8
09:22:03|1126.79
09:22:03|1126.79
09:22:05|1126.53
09:22:06|1126.7
09:22:07|1127.07
09:22:08|1126.79
09:22:09|1127.22
09:22:10|1126.76
09:22:11|1127.04
09:22:12|1127.36
09:22:13|1127.01
09:22:13|1126.3
09:22:15|1126.39
09:22:16|1126.52
09:22:17|1126.26
09:22:18|1126.26
09:22:18|1126.44
09:22:19|1126.39
09:22:21|1126.26
09:22:22|1126.77
09:22:23|1126.91
09:22:24|1126.68
09:22:25|1126.45
09:22:26|1126.44
09:22:27|1126.33
09:22:28|1126.89
09:22:29|1127.04
09:22:30|1127.
09:22:31|1126.7
09:22:32|1126.91
09:22:34|1126.65
09:22:35|1126.57
09:22:36|1126.32
09:22:37|1126.51
09:22:38|1126.23
09:22:39|1126.39
09:22:40|1126.43
09:22:41|1126.22
09:22:42|1126.25
09:22:43|1126.19
09:22:44|1125.85
09:22:46|1126.
09:22:47|1126.19
09:22:49|1125.98
09:22:49|1125.84
09:22:51|1125.93
09:22:52|1126.
09:22:53|1126.06
09:22:54|1125.92
09:22:54|1125.85
09:22:56|1126.03
09:22:57|1126.22
09:22:58|1126.23
09:22:58|1126.52
09:22:59|1126.62
09:23:01|1126.38
09:23:02|1126.03
09:23:02|1126.35
09:23:03|1126.48
09:23:05|1126.81
09:23:06|1126.81
09:23:07|1126.94
09:23:08|1126.67
09:23:09|1126.47
09:23:10|1126.36
09:23:11|1125.86
09:23:12|1125.77
09:23:13|1125.22
09:23:14|1125.03
09:23:15|1125.45
09:23:16|1125.18
09:23:17|1125.92
09:23:18|1125.93
09:23:19|1126.21
09:23:20|1126.21
09:23:21|1126.22
09:23:23|1125.8
09:23:23|1125.81
09:23:24|1125.88
09:23:25|1125.88
09:23:26|1125.94
09:23:28|1126.54
09:23:29|1125.84
09:23:30|1125.84
09:23:30|1126.16
09:23:32|1126.
09:23:33|1125.81
09:23:34|1125.57
09:23:36|1125.55
09:23:37|1125.1
09:23:38|1124.88
09:23:40|1124.31
09:23:40|1124.1
09:23:42|1124.09
09:23:43|1124.89
09:23:44|1124.98
09:23:45|1125.07
09:23:46|1125.07
09:23:47|1125.27
09:23:49|1125.27
09:23:49|1125.14
09:23:50|1125.14
09:23:51|1125.06
09:23:52|1125.07
09:23:55|1125.28
09:23:55|1125.29
09:23:56|1125.29
09:23:57|1125.58
09:23:58|1125.51
09:23:59|1125.03
09:24:00|1124.98
09:24:01|1124.99
09:24:02|1125.68
09:24:03|1125.6
09:24:04|1125.51
09:24:05|1125.91
09:24:06|1125.91
09:24:08|1126.28
09:24:08|1126.04
09:24:10|1125.84
09:24:11|1125.91
09:24:12|1125.5
09:24:13|1125.57
09:24:14|1125.81
09:24:16|1125.47
09:24:17|1125.7
09:24:18|1125.71
09:24:19|1125.79
09:24:19|1125.79
09:24:21|1125.81
09:24:21|1125.81
09:24:22|1125.97
09:24:24|1126.34
09:24:24|1126.38
09:24:26|1126.38
09:24:26|1126.38
09:24:28|1125.92
09:24:28|1126.14
09:24:29|1126.35
09:24:30|1126.14
09:24:31|1126.06
09:24:33|1126.04
09:24:33|1126.25
09:24:35|1126.05
09:24:35|1126.1
09:24:37|1126.01
09:24:38|1126.15
09:24:40|1125.68
09:24:41|1125.83
09:24:41|1125.73
09:24:42|1125.54
09:24:43|1125.64
09:24:44|1125.62
09:24:45|1125.65
09:24:47|1125.64
09:24:48|1125.39
09:24:49|1125.36
09:24:50|1125.
09:24:51|1125.
09:24:52|1124.87
09:24:53|1124.88
09:24:54|1124.88
09:24:55|1124.88
09:24:56|1125.22
09:24:57|1125.18
09:24:58|1125.19
09:24:59|1125.64
09:25:00|1125.63
09:25:02|1125.43
09:25:02|1125.24
09:25:04|1125.36
09:25:05|1125.35
09:25:06|1125.26
09:25:07|1124.98
09:25:08|1125.14
09:25:09|1125.44
09:25:10|1125.72
09:25:11|1125.72
09:25:12|1125.64
09:25:13|1125.36
09:25:14|1125.58
09:25:16|1125.57
09:25:17|1125.29
09:25:18|1125.16
09:25:19|1125.15
09:25:19|1125.15
09:25:21|1125.15
09:25:22|1125.06
09:25:23|1124.79
09:25:24|1125.18
09:25:25|1125.35
09:25:26|1125.34
09:25:27|1125.01
09:25:28|1125.18
09:25:29|1125.35
09:25:30|1125.35
09:25:31|1125.36
09:25:32|1125.15
09:25:33|1125.22
09:25:34|1124.84
09:25:35|1125.21
09:25:37|1125.02
09:25:37|1124.92
09:25:39|1124.71
09:25:39|1125.
09:25:41|1125.02
09:25:42|1124.77
09:25:43|1124.93
09:25:45|1124.73
09:25:46|1124.62
09:25:47|1124.5
09:25:47|1124.4
09:25:49|1124.55
09:25:50|1124.59
09:25:51|1124.4
09:25:52|1124.4
09:25:53|1123.83
09:25:54|1124.13
09:25:55|1123.96
09:25:56|1123.9
09:25:57|1124.29
09:25:59|1124.3
09:26:00|1124.58
09:26:01|1124.16
09:26:02|1124.13
09:26:02|1124.28
09:26:04|1124.14
09:26:05|1124.62
09:26:06|1124.63
09:26:07|1124.72
09:26:08|1125.29
09:26:08|1125.31
09:26:10|1125.79
09:26:11|1125.52
09:26:12|1125.65
09:26:13|1125.66
09:26:14|1125.31
09:26:15|1125.26
09:26:16|1125.13
09:26:17|1125.47
09:26:18|1125.18
09:26:19|1125.63
09:26:20|1125.54
09:26:21|1125.53
09:26:22|1125.49
09:26:23|1125.53
09:26:24|1125.18
09:26:25|1125.17
09:26:26|1125.42
09:26:27|1125.76
09:26:28|1125.77
09:26:29|1125.34
09:26:30|1125.26
09:26:31|1125.52
09:26:32|1125.
09:26:33|1125.11
09:26:34|1125.34
09:26:35|1125.33
09:26:36|1125.6
09:26:38|1125.48
09:26:39|1125.34
09:26:40|1125.91
09:26:41|1126.37
09:26:43|1126.16
09:26:43|1125.71
09:26:44|1125.96
09:26:46|1126.38
09:26:46|1126.26
09:26:48|1126.33
09:26:49|1126.43
09:26:50|1126.87
09:26:51|1126.5
09:26:52|1126.87
09:26:53|1126.99
09:26:54|1126.99
09:26:55|1127.
09:26:56|1126.8
09:26:57|1126.92
09:26:58|1126.85
09:27:00|1126.81
09:27:00|1127.44
09:27:01|1127.
09:27:02|1127.
09:27:04|1127.12
09:27:05|1127.03
09:27:06|1126.57
09:27:07|1126.63
09:27:07|1126.64
09:27:08|1127.02
09:27:09|1126.66
09:27:11|1126.62
09:27:12|1126.62
09:27:13|1126.62
09:27:14|1126.85
09:27:14|1126.75
09:27:16|1127.03
09:27:16|1127.03
09:27:18|1127.2
09:27:19|1127.12
09:27:20|1127.31
09:27:21|1127.5
09:27:22|1127.56
09:27:23|1127.42
09:27:24|1127.5
09:27:24|1127.57
09:27:26|1127.39
09:27:26|1127.41
09:27:28|1127.37
09:27:28|1127.36
09:27:30|1127.11
09:27:30|1127.04
09:27:32|1127.46
09:27:33|1127.27
09:27:34|1127.35
09:27:35|1127.36
09:27:35|1127.72
09:27:37|1128.41
09:27:38|1128.61
09:27:40|1128.84
09:27:41|1128.62
09:27:42|1128.58
09:27:44|1128.52
09:27:44|1128.47
09:27:46|1128.32
09:27:46|1128.89
09:27:48|1128.74
09:27:49|1128.93
09:27:49|1129.15
09:27:51|1128.66
09:27:52|1129.15
09:27:54|1129.96
09:27:54|1129.65
09:27:55|1129.41
09:27:56|1129.01
09:27:57|1129.82
09:27:58|1129.49
09:28:00|1129.48
09:28:01|1129.6
09:28:02|1129.52
09:28:10|1130.51
09:28:11|1130.42
09:28:12|1130.05
09:28:13|1130.06
09:28:14|1129.66
09:28:15|1129.36
09:28:16|1129.35
09:28:17|1128.01
09:28:18|1128.14
09:28:19|1128.85
09:28:20|1127.98
09:28:21|1128.3
09:28:22|1128.48
09:28:23|1128.49
09:28:24|1128.55
09:28:25|1128.55
09:28:26|1128.33
09:28:27|1127.82
09:28:28|1127.71
09:28:29|1127.08
09:28:30|1126.41
09:28:31|1125.84
09:28:33|1126.06
09:28:34|1126.18
09:28:35|1126.86
09:28:36|1126.66
09:28:37|1126.65
09:28:38|1126.58
09:28:39|1126.66
09:28:40|1127.19
09:28:42|1127.1
09:28:43|1127.53
09:28:44|1127.67
09:28:45|1127.99
09:28:46|1127.86
09:28:47|1127.73
09:28:48|1127.73
09:28:49|1127.27
09:28:50|1127.08
09:28:51|1127.07
09:28:52|1126.76
09:28:53|1126.76
09:28:54|1126.76
09:28:55|1126.69
09:28:56|1126.51
09:28:57|1126.76
09:28:58|1126.76
09:29:00|1126.23
09:29:01|1126.16
09:29:02|1126.17
09:29:03|1126.24
09:29:04|1125.94
09:29:05|1125.95
09:29:07|1126.24
09:29:08|1126.91
09:29:08|1127.27
09:29:09|1127.04
09:29:11|1126.63
09:29:12|1127.17
09:29:13|1126.88
09:29:14|1126.96
09:29:15|1126.88
09:29:15|1127.23
09:29:17|1127.37
09:29:18|1127.32
09:29:19|1127.8
09:29:20|1127.99
09:29:21|1128.33
09:29:21|1128.49
09:29:23|1128.52
09:29:24|1128.59
09:29:25|1128.43
09:29:26|1128.21
09:29:27|1128.22
09:29:29|1128.1
09:29:30|1128.1
09:29:31|1128.22
09:29:32|1127.92
09:29:33|1128.1
09:29:33|1128.09
09:29:34|1128.08
09:29:36|1127.5
09:29:36|1127.56
09:29:38|1127.57
09:29:39|1126.81
09:29:40|1126.95
09:29:42|1126.75
09:29:42|1126.75
09:29:44|1126.84
09:29:46|1126.84
09:29:46|1127.25
09:29:47|1127.32
09:29:48|1127.32
09:29:50|1127.72
09:29:51|1127.84
09:29:52|1128.
09:29:53|1128.
09:29:54|1128.01
09:29:56|1128.21
09:29:56|1127.86
09:29:57|1127.85
09:29:58|1127.44
09:29:59|1127.42
09:30:00|1127.64
09:30:01|1127.5
09:30:02|1127.49
09:30:03|1127.59
09:30:04|1127.94
09:30:05|1127.77
09:30:07|1127.77
09:30:08|1127.67
09:30:09|1127.86
09:30:11|1128.22
09:30:12|1128.44
09:30:13|1129.
09:30:14|1129.39
09:30:15|1129.33
09:30:20|1129.39
09:30:20|1128.34
09:30:22|1128.45
09:30:23|1128.64
09:30:24|1128.36
09:30:25|1128.48
09:30:26|1128.77
09:30:27|1128.87
09:30:28|1129.
09:30:28|1128.99
09:30:31|1128.7
09:30:31|1128.71
09:30:33|1129.26
09:30:33|1129.38
09:30:34|1129.39
09:30:36|1129.27
09:30:37|1129.48
09:30:37|1129.97
09:30:39|1131.9
09:30:40|1133.31
09:30:42|1133.52
09:30:43|1132.01
09:30:44|1133.78
09:30:46|1132.15
09:30:47|1133.07
09:30:48|1132.56
09:30:49|1132.75
09:30:49|1133.57
09:30:51|1132.68
09:30:52|1132.79
09:30:53|1132.98
09:30:54|1133.18
09:30:55|1133.29
09:30:56|1133.68
09:30:57|1134.18
09:30:58|1135.
09:30:59|1136.
09:31:00|1136.02
09:31:01|1135.65
09:31:02|1135.71
09:31:03|1135.97
09:31:04|1136.38
09:31:05|1135.89
09:31:06|1136.46
09:31:07|1136.78
09:31:08|1137.
09:31:09|1137.06
09:31:10|1136.44
09:31:11|1136.52
09:31:12|1135.66
09:31:13|1135.52
09:31:14|1135.57
09:31:15|1135.27
09:31:16|1134.62
09:31:17|1134.31
09:31:18|1133.57
09:31:19|1133.15
09:31:20|1133.02
09:31:22|1132.9
09:31:23|1133.67
09:31:24|1133.67
09:31:25|1132.63
09:31:26|1132.62
09:31:27|1132.57
09:31:28|1133.08
09:31:29|1133.1
09:31:30|1132.94
09:31:31|1133.39
09:31:32|1132.93
09:31:33|1132.56
09:31:34|1133.18
09:31:35|1133.47
09:31:37|1133.52
09:31:37|1133.74
09:31:38|1134.56
09:31:39|1134.82
09:31:40|1134.42
09:31:42|1134.04
09:31:43|1135.
09:31:44|1135.4
09:31:46|1134.66
09:31:47|1134.1
09:31:48|1133.78
09:31:49|1133.67
09:31:49|1133.74
09:31:51|1134.11
09:31:52|1133.74
09:31:53|1134.24
09:31:53|1134.13
09:31:55|1133.95
09:31:55|1134.42
09:31:56|1134.42
09:31:58|1135.17
09:31:59|1134.81
09:32:00|1134.64
09:32:01|1135.31
09:32:03|1134.3
09:32:04|1134.76
09:32:05|1134.6
09:32:05|1134.56
09:32:07|1134.62
09:32:08|1135.14
09:32:09|1134.89
09:32:11|1134.6
09:32:13|1134.9
09:32:13|1134.79
09:32:14|1135.26
09:32:16|1135.43
09:32:17|1134.64
09:32:17|1134.53
09:32:19|1134.86
09:32:20|1134.48
09:32:21|1134.21
09:32:22|1134.29
09:32:22|1134.26
09:32:23|1134.15
09:32:26|1134.22
09:32:27|1133.83
09:32:27|1133.83
09:32:29|1133.74
09:32:30|1133.
09:32:31|1132.72
09:32:31|1132.7
09:32:33|1132.65
09:32:34|1132.87
09:32:35|1133.29
09:32:36|1133.03
09:32:37|1133.1
09:32:38|1133.15
09:32:39|1133.1
09:32:40|1133.23
09:32:41|1133.15
09:32:42|1133.18
09:32:43|1133.49
09:32:44|1133.65
09:32:45|1133.67
09:32:46|1133.83
09:32:47|1133.41
09:32:48|1133.47
09:32:49|1133.12
09:32:51|1133.13
09:32:52|1132.69
09:32:52|1132.68
09:32:54|1132.96
09:32:55|1132.97
09:32:56|1132.76
09:32:57|1132.5
09:32:58|1132.69
09:32:59|1132.73
09:33:00|1132.76
09:33:01|1132.15
09:33:02|1132.1
09:33:03|1131.85
09:33:04|1132.02
09:33:05|1131.74
09:33:06|1131.76
09:33:07|1131.65
09:33:08|1132.28
09:33:10|1132.57
09:33:11|1132.87
09:33:11|1132.63
09:33:13|1132.43
09:33:18|1131.99
09:33:19|1131.8
09:33:20|1131.59
09:33:21|1131.59
09:33:22|1131.72
09:33:23|1131.8
09:33:25|1131.93
09:33:25|1132.13
09:33:27|1131.88
09:33:28|1131.79
09:33:29|1131.58
09:33:30|1131.8
09:33:31|1131.79
09:33:32|1131.81
09:33:33|1132.01
09:33:34|1131.75
09:33:35|1131.48
09:33:36|1131.44
09:33:37|1131.42
09:33:38|1131.17
09:33:39|1131.02
09:33:40|1130.57
09:33:40|1130.28
09:33:42|1130.29
09:33:44|1129.71
09:33:45|1129.5
09:33:46|1129.56
09:33:46|1129.47
09:33:48|1129.6
09:33:54|1129.51
09:33:55|1130.72
09:33:57|1130.98
09:33:57|1131.24
09:33:58|1131.26
09:33:59|1131.19
09:34:00|1131.25
09:34:01|1131.16
09:34:02|1130.82
09:34:03|1130.19
09:34:04|1131.14
09:34:05|1130.68
09:34:06|1130.51
09:34:07|1130.46
09:34:09|1130.18
09:34:09|1129.76
09:34:10|1129.81
09:34:11|1130.06
09:34:12|1129.95
09:34:13|1129.94
09:34:14|1129.52
09:34:15|1129.68
09:34:16|1129.86
09:34:17|1130.04
09:34:19|1129.82
09:34:20|1129.61
09:34:21|1129.65
09:34:22|1130.
09:34:23|1130.
09:34:24|1129.87
09:34:25|1129.78
09:34:26|1129.49
09:34:27|1129.48
09:34:28|1129.48
09:34:29|1129.3
09:34:30|1129.23
09:34:31|1129.27
09:34:32|1129.26
09:34:33|1129.82
09:34:34|1129.02
09:34:35|1129.65
09:34:36|1128.95
09:34:37|1129.03
09:34:38|1129.09
09:34:39|1128.75
09:34:40|1129.63
09:34:41|1129.44
09:34:42|1129.45
09:34:43|1129.15
09:34:45|1129.05
09:34:45|1129.38
09:34:46|1128.99
09:34:48|1128.43
09:34:49|1128.22
09:34:50|1127.88
09:34:51|1127.4
09:34:53|1127.45
09:34:54|1127.27
09:34:55|1127.45
09:34:56|1126.85
09:34:58|1126.98
09:34:58|1126.84
09:34:59|1126.49
09:35:01|1126.22
09:35:02|1126.68
09:35:03|1126.94
09:35:04|1127.25
09:35:05|1127.46
09:35:05|1126.99
09:35:07|1126.64
09:35:08|1126.59
09:35:09|1126.
09:35:11|1124.31
09:35:12|1125.39
09:35:13|1125.93
09:35:15|1125.48
09:35:15|1125.03
09:35:17|1125.21
09:35:18|1124.95
09:35:19|1125.01
09:35:20|1125.14
09:35:21|1124.3
09:35:22|1124.3
09:35:24|1124.77
09:35:25|1124.8
09:35:26|1124.9
09:35:27|1124.43
09:35:28|1124.25
09:35:29|1124.24
09:35:30|1123.97
09:35:31|1123.2
09:35:31|1123.49
09:35:33|1123.06
09:35:33|1123.35
09:35:35|1123.29
09:35:36|1123.35
09:35:37|1123.16
09:35:38|1123.17
09:35:38|1123.
09:35:39|1123.83
09:35:40|1123.53
09:35:41|1122.97
09:35:42|1123.2
09:35:44|1122.5
09:35:45|1122.44
09:35:46|1122.96
09:35:48|1123.43
09:35:49|1123.6
09:35:50|1124.74
09:35:50|1124.82
09:35:52|1124.89
09:35:53|1124.99
09:35:54|1124.39
09:35:56|1123.84
09:35:56|1123.9
09:35:58|1123.33
09:35:59|1123.36
09:35:59|1123.72
09:36:01|1123.29
09:36:02|1122.73
09:36:03|1123.
09:36:04|1123.
09:36:06|1124.28
09:36:06|1124.33
09:36:08|1124.49
09:36:08|1124.48
09:36:10|1124.88
09:36:10|1124.52
09:36:11|1124.53
09:36:12|1124.67
09:36:13|1124.74
09:36:14|1124.91
09:36:15|1124.65
09:36:17|1124.99
09:36:17|1124.33
09:36:19|1124.58
09:36:20|1124.53
09:36:21|1124.78
09:36:22|1124.77
09:36:23|1124.01
09:36:24|1123.64
09:36:25|1123.65
09:36:26|1123.09
09:36:27|1123.09
09:36:28|1123.17
09:36:29|1123.01
09:36:30|1123.06
09:36:31|1123.06
09:36:32|1123.6
09:36:33|1123.6
09:36:34|1123.19
09:36:35|1123.06
09:36:36|1123.02
09:36:37|1123.33
09:36:38|1120.9
09:36:39|1121.23
09:36:40|1122.71
09:36:41|1122.34
09:36:42|1122.24
09:36:43|1122.25
09:36:44|1121.92
09:36:46|1122.24
09:36:47|1121.79
09:36:48|1121.92
09:36:49|1121.09
09:36:50|1120.73
09:36:52|1120.84
09:36:53|1119.44
09:36:54|1119.05
09:36:54|1120.51
09:36:56|1120.08
09:36:56|1120.29
09:36:58|1120.09
09:36:59|1119.9
09:37:00|1119.92
09:37:01|1119.52
09:37:02|1122.28
09:37:03|1122.13
09:37:04|1121.35
09:37:05|1121.74
09:37:07|1122.09
09:37:08|1121.87
09:37:09|1121.
09:37:10|1121.02
09:37:12|1121.03
09:37:13|1121.01
09:37:13|1120.86
09:37:15|1121.13
09:37:16|1121.67
09:37:17|1121.14
09:37:18|1120.76
09:37:18|1120.67
09:37:19|1120.1
09:37:20|1120.37
09:37:21|1120.15
09:37:22|1120.01
09:37:23|1120.01
09:37:24|1119.53
09:37:26|1119.46
09:37:27|1119.85
09:37:27|1119.81
09:37:29|1119.3
09:37:30|1119.42
09:37:31|1119.61
09:37:32|1119.78
09:37:33|1119.82
09:37:34|1120.02
09:37:35|1120.13
09:37:36|1119.56
09:37:37|1119.71
09:37:38|1119.61
09:37:39|1119.95
09:37:40|1119.95
09:37:42|1119.8
09:37:43|1119.9
09:37:43|1119.71
09:37:45|1119.57
09:37:46|1119.9
09:37:47|1119.7
09:37:49|1119.58
09:37:49|1119.66
09:37:51|1119.91
09:37:52|1119.51
09:37:53|1119.52
09:37:55|1119.82
09:37:55|1119.52
09:37:56|1119.82
09:37:58|1119.83
09:37:59|1119.82
09:37:59|1120.07
09:38:00|1119.86
09:38:01|1119.68
09:38:03|1119.58
09:38:03|1119.82
09:38:05|1120.15
09:38:06|1120.71
09:38:07|1120.7
09:38:08|1120.68
09:38:08|1120.94
09:38:10|1121.19
09:38:11|1121.68
09:38:12|1121.9
09:38:14|1121.71
09:38:15|1121.25
09:38:16|1121.03
09:38:16|1121.22
09:38:18|1120.65
09:38:19|1120.77
09:38:20|1121.04
09:38:21|1120.77
09:38:22|1120.42
09:38:22|1120.63
09:38:24|1120.8
09:38:25|1120.65
09:38:25|1120.65
09:38:26|1121.03
09:38:27|1121.04
09:38:28|1121.25
09:38:30|1121.25
09:38:31|1120.84
09:38:32|1120.24
09:38:33|1120.21
09:38:33|1120.01
09:38:35|1120.18
09:38:36|1120.09
09:38:37|1120.23
09:38:38|1120.64
09:38:38|1120.4
09:38:40|1120.26
09:38:41|1120.01
09:38:42|1120.
09:38:42|1119.89
09:38:44|1120.37
09:38:45|1119.52
09:38:46|1119.8
09:38:48|1120.15
09:38:50|1119.88
09:38:50|1120.23
09:38:52|1119.93
09:38:53|1120.07
09:38:54|1120.01
09:38:55|1120.82
09:38:57|1120.87
09:38:58|1120.88
09:38:59|1120.88
09:39:00|1120.74
09:39:01|1120.4
09:39:03|1120.35
09:39:04|1120.19
09:39:05|1120.85
09:39:06|1120.89
09:39:07|1120.71
09:39:08|1120.73
09:39:09|1121.19
09:39:11|1121.79
09:39:11|1121.76
09:39:12|1122.19
09:39:13|1122.51
09:39:14|1122.14
09:39:15|1121.96
09:39:16|1122.13
09:39:17|1122.07
09:39:18|1121.68
09:39:20|1121.31
09:39:21|1121.87
09:39:22|1121.34
09:39:23|1121.97
09:39:24|1122.39
09:39:25|1122.35
09:39:26|1122.04
09:39:27|1122.46
09:39:28|1122.71
09:39:29|1123.07
09:39:30|1123.24
09:39:31|1123.12
09:39:32|1123.02
09:39:34|1123.01
09:39:34|1122.66
09:39:36|1122.09
09:39:36|1122.42
09:39:38|1122.42
09:39:39|1122.09
09:39:40|1122.23
09:39:41|1122.47
09:39:42|1122.11
09:39:44|1122.19
09:39:45|1122.46
09:39:46|1122.35
09:39:46|1122.39
09:39:48|1122.39
09:39:48|1122.34
09:39:51|1122.12
09:39:52|1122.11
09:39:53|1122.
09:39:54|1122.11
09:39:55|1122.11
09:39:55|1121.7
09:39:57|1121.82
09:39:57|1122.01
09:39:58|1122.01
09:40:00|1122.32
09:40:01|1122.26
09:40:02|1122.43
09:40:03|1122.42
09:40:04|1121.88
09:40:06|1121.42
09:40:06|1121.99
09:40:07|1121.75
09:40:08|1121.46
09:40:09|1121.47
09:40:10|1121.76
09:40:11|1121.82
09:40:12|1121.48
09:40:14|1121.47
09:40:14|1121.9
09:40:16|1122.64
09:40:17|1122.53
09:40:18|1122.88
09:40:18|1122.39
09:40:19|1122.39
09:40:21|1122.98
09:40:22|1122.83
09:40:23|1122.3
09:40:24|1122.45
09:40:25|1122.54
09:40:26|1122.57
09:40:27|1122.57
09:40:28|1122.14
09:40:29|1122.28
09:40:30|1122.58
09:40:31|1123.32
09:40:31|1122.76
09:40:33|1122.69
09:40:34|1122.16
09:40:35|1122.15
09:40:36|1121.9
09:40:37|1121.83
09:40:38|1121.84
09:40:39|1121.63
09:40:40|1121.2
09:40:41|1121.45
09:40:42|1121.36
09:40:43|1121.48
09:40:44|1121.48
09:40:45|1121.27
09:40:46|1121.32
09:40:47|1121.41
09:40:48|1121.43
09:40:50|1121.42
09:40:51|1121.51
09:40:52|1121.74
09:40:53|1121.9
09:40:55|1121.65
09:40:56|1121.83
09:40:57|1121.73
09:40:58|1122.39
09:40:59|1122.41
09:41:01|1122.52
09:41:01|1122.59
09:41:02|1122.01
09:41:03|1121.77
09:41:04|1121.75
09:41:06|1121.47
09:41:07|1121.53
09:41:08|1121.36
09:41:09|1121.28
09:41:11|1121.31
09:41:12|1121.4
09:41:13|1121.39
09:41:14|1121.39
09:41:14|1121.45
09:41:15|1121.64
09:41:16|1121.84
09:41:18|1121.95
09:41:18|1121.94
09:41:19|1121.47
09:41:21|1121.83
09:41:21|1121.73
09:41:23|1121.33
09:41:24|1121.45
09:41:25|1121.64
09:41:26|1121.63
09:41:27|1121.35
09:41:28|1121.64
09:41:29|1121.71
09:41:30|1121.71
09:41:31|1121.82
09:41:32|1122.03
09:41:33|1121.63
09:41:34|1121.51
09:41:35|1121.5
09:41:36|1121.45
09:41:37|1122.05
09:41:38|1121.9
09:41:39|1121.67
09:41:40|1121.51
09:41:41|1121.51
09:41:42|1121.19
09:41:43|1121.29
09:41:44|1121.64
09:41:45|1121.63
09:41:46|1121.75
09:41:47|1121.66
09:41:48|1121.54
09:41:49|1121.54
09:41:50|1121.54
09:41:52|1121.3
09:41:53|1121.3
09:41:54|1121.3
09:41:55|1121.4
09:41:56|1121.68
09:41:57|1121.71
09:41:58|1121.67
09:42:00|1121.42
09:42:01|1121.09
09:42:02|1121.16
09:42:03|1121.41
09:42:04|1121.73
09:42:05|1121.72
09:42:06|1121.71
09:42:07|1121.57
09:42:08|1121.45
09:42:09|1121.45
09:42:11|1121.56
09:42:12|1121.56
09:42:13|1121.71
09:42:13|1121.46
09:42:14|1121.56
09:42:16|1121.55
09:42:16|1121.83
09:42:18|1122.33
09:42:19|1122.41
09:42:20|1122.41
09:42:21|1122.34
09:42:22|1122.89
09:42:22|1122.99
09:42:23|1122.99
09:42:24|1123.12
09:42:25|1123.11
09:42:27|1122.96
09:42:28|1122.95
09:42:29|1122.88
09:42:29|1123.25
09:42:30|1123.17
09:42:32|1123.18
09:42:33|1123.74
09:42:34|1123.56
09:42:35|1123.27
09:42:36|1123.77
09:42:37|1123.79
09:42:38|1124.58
09:42:39|1124.08
09:42:40|1124.21
09:42:42|1123.86
09:42:42|1123.79
09:42:43|1123.44
09:42:44|1123.74
09:42:45|1123.51
09:42:46|1123.44
09:42:47|1123.6
09:42:48|1123.14
09:42:49|1123.13
09:42:50|1123.12
09:42:52|1123.39
09:42:53|1122.53
09:42:55|1122.86
09:42:56|1122.87
09:42:57|1122.95
09:42:58|1123.04
09:42:59|1122.98
09:42:59|1122.98
09:43:01|1123.23
09:43:02|1123.14
09:43:03|1123.15
09:43:04|1123.15
09:43:05|1123.53
09:43:06|1123.79
09:43:07|1123.89
09:43:08|1123.57
09:43:09|1123.57
09:43:11|1123.26
09:43:12|1123.26
09:43:12|1123.26
09:43:14|1123.56
09:43:15|1123.56
09:43:16|1123.44
09:43:17|1123.28
09:43:18|1123.47
09:43:18|1123.48
09:43:20|1123.56
09:43:21|1123.55
09:43:22|1123.39
09:43:23|1123.47
09:43:24|1123.17
09:43:25|1123.16
09:43:26|1123.18
09:43:27|1123.18
09:43:28|1122.78
09:43:29|1122.78
09:43:30|1122.78
09:43:31|1122.98
09:43:33|1122.87
09:43:34|1122.87
09:43:35|1123.36
09:43:36|1123.36
09:43:37|1123.75
09:43:38|1123.46
09:43:39|1123.2
09:43:40|1123.32
09:43:41|1123.46
09:43:42|1123.45
09:43:44|1123.23
09:43:45|1123.28
09:43:46|1123.28
09:43:46|1123.04
09:43:48|1123.22
09:43:49|1123.23
09:43:50|1123.39
09:43:51|1123.22
09:43:52|1123.29
09:43:53|1123.45
09:43:55|1123.45
09:43:56|1123.45
09:43:57|1123.46
09:43:58|1123.46
09:43:59|1123.35
09:44:00|1123.16
09:44:01|1122.98
09:44:02|1122.86
09:44:03|1122.79
09:44:04|1122.88
09:44:06|1122.88
09:44:08|1122.96
09:44:08|1123.14
09:44:09|1123.44
09:44:11|1123.16
09:44:12|1123.42
09:44:13|1123.1
09:44:14|1123.09
09:44:15|1123.15
09:44:15|1122.99
09:44:17|1122.72
09:44:18|1122.75
09:44:18|1122.75
09:44:20|1123.74
09:44:20|1124.39
09:44:21|1123.98
09:44:23|1124.01
09:44:23|1124.
09:44:24|1124.33
09:44:25|1124.52
09:44:26|1124.53
09:44:27|1124.46
09:44:28|1124.38
09:44:29|1124.17
09:44:30|1123.98
09:44:32|1123.98
09:44:33|1123.44
09:44:34|1123.75
09:44:34|1124.1
09:44:36|1124.36
09:44:37|1124.14
09:44:38|1123.69
09:44:38|1123.76
09:44:40|1124.07
09:44:41|1124.38
09:44:41|1124.24
09:44:43|1123.83
09:44:44|1124.13
09:44:46|1124.09
09:44:46|1124.16
09:44:47|1124.16
09:44:48|1124.16
09:44:50|1124.23
09:44:51|1124.24
09:44:51|1124.4
09:44:52|1124.4
09:44:53|1124.39
09:44:55|1124.11
09:44:57|1124.16
09:44:58|1124.06
09:44:59|1124.06
09:45:00|1124.14
09:45:01|1123.83
09:45:02|1123.64
09:45:03|1123.45
09:45:04|1123.3
09:45:05|1123.3
09:45:06|1123.9
09:45:08|1123.97
09:45:09|1123.31
09:45:10|1123.44
09:45:10|1123.44
09:45:12|1123.3
09:45:13|1123.31
09:45:14|1123.2
09:45:15|1123.16
09:45:15|1123.13
09:45:17|1122.96
09:45:18|1123.1
09:45:19|1123.12
09:45:20|1123.11
09:45:21|1123.03
09:45:22|1123.
09:45:23|1122.97
09:45:24|1123.48
09:45:25|1123.75
09:45:26|1123.75
09:45:27|1123.89
09:45:28|1124.38
09:45:29|1124.14
09:45:31|1123.76
09:45:32|1123.56
09:45:33|1123.57
09:45:34|1123.46
09:45:35|1123.96
09:45:35|1123.92
09:45:37|1123.84
09:45:38|1124.05
09:45:39|1124.05
09:45:39|1124.21
09:45:41|1124.3
09:45:42|1124.38
09:45:43|1124.37
09:45:44|1124.8
09:45:45|1125.04
09:45:46|1124.91
09:45:47|1125.12
09:45:48|1124.91
09:45:49|1125.1
09:45:50|1124.54
09:45:51|1124.43
09:45:52|1124.64
09:45:53|1124.19
09:45:55|1124.41
09:45:56|1123.78
09:45:57|1123.45
09:45:58|1123.3
09:45:59|1123.29
09:46:01|1123.25
09:46:01|1123.08
09:46:03|1122.92
09:46:03|1122.53
09:46:04|1122.35
09:46:05|1121.74
09:46:07|1122.18
09:46:07|1122.34
09:46:08|1122.21
09:46:09|1122.35
09:46:11|1122.25
09:46:12|1122.41
09:46:12|1122.78
09:46:14|1122.43
09:46:14|1122.92
09:46:16|1122.73
09:46:16|1122.74
09:46:17|1122.68
09:46:19|1122.24
09:46:19|1122.34
09:46:20|1122.26
09:46:21|1122.51
09:46:23|1122.22
09:46:24|1122.13
09:46:25|1122.49
09:46:25|1122.48
09:46:27|1122.59
09:46:27|1122.35
09:46:29|1122.55
09:46:30|1122.63
09:46:30|1122.55
09:46:32|1122.54
09:46:33|1122.55
09:46:34|1121.86
09:46:35|1121.85
09:46:36|1121.31
09:46:37|1121.63
09:46:38|1121.49
09:46:39|1121.91
09:46:40|1121.3
09:46:41|1121.3
09:46:42|1121.01
09:46:43|1121.31
09:46:44|1121.29
09:46:45|1121.36
09:46:46|1121.36
09:46:47|1121.63
09:46:49|1121.29
09:46:49|1121.29
09:46:51|1121.29
09:46:51|1121.29
09:46:52|1121.51
09:46:53|1121.22
09:46:54|1121.57
09:46:56|1121.02
09:46:57|1121.46
09:46:59|1121.29
09:47:00|1121.24
09:47:01|1121.62
09:47:02|1121.88
09:47:04|1121.46
09:47:04|1121.4
09:47:06|1121.27
09:47:06|1121.26
09:47:07|1120.91
09:47:09|1120.96
09:47:10|1121.08
09:47:11|1120.99
09:47:12|1121.04
09:47:13|1120.8
09:47:14|1121.04
09:47:15|1121.03
09:47:16|1120.91
09:47:17|1120.87
09:47:18|1120.87
09:47:19|1120.88
09:47:20|1120.8
09:47:21|1120.61
09:47:22|1120.66
09:47:23|1120.76
09:47:24|1120.82
09:47:25|1120.84
09:47:26|1120.94
09:47:27|1121.08
09:47:29|1121.17
09:47:29|1121.54
09:47:30|1121.58
09:47:31|1122.37
09:47:33|1122.61
09:47:34|1122.45
09:47:35|1122.27
09:47:35|1122.27
09:47:36|1122.57
09:47:37|1122.48
09:47:39|1122.43
09:47:40|1122.43
09:47:41|1122.95
09:47:42|1122.68
09:47:43|1122.43
09:47:43|1122.43
09:47:45|1122.23
09:47:45|1121.8
09:47:46|1121.93
09:47:47|1121.81
09:47:49|1122.23
09:47:50|1121.9
09:47:51|1122.04
09:47:52|1122.04
09:47:53|1122.04
09:47:54|1122.26
09:47:55|1122.56
09:47:56|1122.56
09:47:57|1122.86
09:47:59|1123.39
09:47:59|1123.09
09:48:00|1122.87
09:48:01|1123.
09:48:02|1122.99
09:48:03|1122.99
09:48:04|1122.99
09:48:05|1123.24
09:48:06|1123.
09:48:07|1122.91
09:48:08|1122.42
09:48:10|1122.52
09:48:11|1122.43
09:48:12|1122.71
09:48:13|1123.21
09:48:13|1123.35
09:48:15|1123.76
09:48:16|1123.76
09:48:17|1123.46
09:48:18|1123.46
09:48:19|1123.92
09:48:20|1124.26
09:48:21|1124.24
09:48:22|1124.25
09:48:23|1124.46
09:48:24|1124.53
09:48:25|1124.53
09:48:26|1124.58
09:48:27|1124.63
09:48:28|1124.66
09:48:29|1124.8
09:48:30|1124.35
09:48:31|1124.36
09:48:32|1124.4
09:48:33|1124.12
09:48:34|1124.39
09:48:35|1124.39
09:48:36|1124.33
09:48:37|1124.08
09:48:38|1124.08
09:48:39|1124.33
09:48:40|1124.67
09:48:41|1124.76
09:48:42|1124.8
09:48:43|1124.41
09:48:44|1125.
09:48:45|1125.
09:48:46|1124.88
09:48:47|1124.88
09:48:49|1124.95
09:48:49|1125.02
09:48:51|1125.12
09:48:52|1125.12
09:48:54|1125.21
09:48:54|1125.33
09:48:56|1124.95
09:48:57|1124.96
09:48:58|1125.29
09:49:00|1125.32
09:49:01|1125.27
09:49:02|1125.3
09:49:03|1125.29
09:49:05|1125.27
09:49:06|1125.39
09:49:07|1125.53
09:49:08|1125.61
09:49:09|1125.51
09:49:10|1125.68
09:49:12|1125.62
09:49:13|1125.7
09:49:13|1125.61
09:49:14|1125.59
09:49:16|1125.7
09:49:16|1125.7
09:49:18|1125.1
09:49:19|1125.03
09:49:20|1125.44
09:49:21|1125.68
09:49:22|1125.28
09:49:23|1125.27
09:49:25|1125.3
09:49:25|1125.3
09:49:26|1125.3
09:49:28|1125.29
09:49:28|1125.3
09:49:29|1125.31
09:49:30|1125.41
09:49:31|1125.59
09:49:33|1125.5
09:49:33|1125.5
09:49:34|1125.57
09:49:35|1125.59
09:49:36|1125.7
09:49:37|1125.7
09:49:39|1125.71
09:49:40|1125.7
09:49:40|1126.31
09:49:41|1126.78
09:49:43|1126.38
09:49:44|1126.06
09:49:44|1126.07
09:49:45|1126.4
09:49:47|1126.54
09:49:48|1126.58
09:49:48|1126.91
09:49:50|1126.81
09:49:50|1126.64
09:49:51|1126.83
09:49:52|1126.4
09:49:53|1126.53
09:49:55|1126.66
09:49:56|1126.82
09:49:57|1126.82
09:49:58|1126.93
09:50:00|1127.26
09:50:01|1127.19
09:50:02|1126.89
09:50:04|1126.66
09:50:05|1126.25
09:50:06|1125.51
09:50:08|1125.83
09:50:08|1125.84
09:50:09|1126.19
09:50:11|1125.72
09:50:12|1125.92
09:50:12|1125.42
09:50:14|1125.32
09:50:15|1125.32
09:50:16|1125.04
09:50:16|1125.13
09:50:18|1125.19
09:50:19|1127.05
09:50:20|1126.64
09:50:20|1127.17
09:50:22|1126.87
09:50:23|1126.87
09:50:24|1127.21
09:50:24|1127.26
09:50:26|1126.78
09:50:26|1126.35
09:50:27|1126.21
09:50:29|1126.11
09:50:30|1126.12
09:50:31|1126.13
09:50:32|1126.2
09:50:33|1125.78
09:50:34|1125.99
09:50:35|1125.88
09:50:36|1125.58
09:50:37|1125.29
09:50:38|1125.3
09:50:39|1125.06
09:50:40|1125.09
09:50:41|1125.09
09:50:43|1125.05
09:50:44|1125.23
09:50:45|1125.39
09:50:46|1125.18
09:50:47|1125.4
09:50:48|1124.74
09:50:49|1124.9
09:50:50|1124.9
09:50:51|1125.49
09:50:52|1125.27
09:50:53|1125.65
09:50:54|1126.41
09:50:55|1125.7
09:50:56|1125.4
09:50:58|1125.6
09:50:59|1125.77
09:51:00|1125.42
09:51:01|1125.58
09:51:02|1125.35
09:51:04|1125.69
09:51:05|1125.76
09:51:05|1125.2
09:51:07|1125.39
09:51:08|1125.12
09:51:09|1125.14
09:51:09|1125.26
09:51:11|1125.2
09:51:13|1125.18
09:51:13|1125.19
09:51:15|1124.94
09:51:16|1125.1
09:51:17|1124.84
09:51:18|1125.12
09:51:19|1125.65
09:51:21|1125.49
09:51:21|1125.83
09:51:23|1126.01
09:51:24|1126.01
09:51:25|1126.
09:51:25|1126.58
09:51:27|1126.25
09:51:27|1126.47
09:51:29|1126.46
09:51:29|1126.38
09:51:31|1126.1
09:51:31|1126.01
09:51:33|1125.71
09:51:34|1125.47
09:51:35|1125.72
09:51:35|1125.72
09:51:37|1126.15
09:51:38|1125.72
09:51:39|1125.7
09:51:39|1125.5
09:51:41|1125.99
09:51:42|1125.79
09:51:42|1125.69
09:51:44|1125.4
09:51:45|1125.69
09:51:46|1125.49
09:51:47|1125.28
09:51:48|1125.12
09:51:49|1125.48
09:51:50|1125.41
09:51:51|1124.88
09:51:52|1125.09
09:51:53|1125.04
09:51:55|1124.64
09:51:55|1124.46
09:51:57|1124.6
09:51:57|1124.57
09:51:59|1124.71
09:51:59|1124.88
09:52:00|1124.59
09:52:02|1124.59
09:52:04|1124.13
09:52:04|1124.14
09:52:06|1123.88
09:52:07|1123.88
09:52:08|1124.37
09:52:10|1124.
09:52:11|1123.97
09:52:12|1123.85
09:52:12|1123.59
09:52:14|1123.9
09:52:14|1123.62
09:52:15|1123.53
09:52:17|1123.78
09:52:18|1123.82
09:52:19|1124.12
09:52:20|1123.69
09:52:21|1123.25
09:52:22|1123.55
09:52:23|1123.08
09:52:25|1123.33
09:52:26|1124.1
09:52:27|1124.07
09:52:27|1123.9
09:52:29|1123.75
09:52:30|1123.76
09:52:30|1124.24
09:52:33|1124.52
09:52:34|1124.64
09:52:35|1124.33
09:52:36|1124.33
09:52:37|1123.53
09:52:38|1123.57
09:52:39|1124.12
09:52:40|1123.65
09:52:42|1123.33
09:52:43|1123.32
09:52:43|1123.24
09:52:44|1123.31
09:52:45|1123.32
09:52:47|1123.31
09:52:48|1123.3
09:52:49|1123.2
09:52:50|1123.09
09:52:51|1123.36
09:52:52|1123.09
09:52:53|1123.09
09:52:54|1123.41
09:52:56|1123.17
09:52:56|1123.16
09:52:58|1123.29
09:52:58|1123.2
09:52:59|1123.12
09:53:00|1123.26
09:53:01|1123.3
09:53:03|1123.86
09:53:04|1123.17
09:53:05|1123.17
09:53:06|1123.29
09:53:07|1123.29
09:53:08|1123.29
09:53:10|1123.29
09:53:10|1123.67
09:53:12|1123.76
09:53:13|1123.99
09:53:14|1123.99
09:53:15|1123.98
09:53:16|1123.41
09:53:17|1123.41
09:53:18|1123.42
09:53:19|1123.57
09:53:20|1123.85
09:53:21|1123.95
09:53:22|1123.72
09:53:23|1123.82
09:53:24|1123.66
09:53:25|1123.5
09:53:26|1123.51
09:53:27|1123.56
09:53:28|1123.74
09:53:29|1123.56
09:53:30|1123.6
09:53:31|1123.75
09:53:32|1123.87
09:53:33|1123.87
09:53:34|1123.86
09:53:35|1123.77
09:53:36|1123.77
09:53:37|1123.65
09:53:38|1123.6
09:53:39|1123.52
09:53:40|1123.52
09:53:41|1123.42
09:53:42|1123.32
09:53:43|1123.61
09:53:44|1123.62
09:53:45|1123.62
09:53:46|1123.61
09:53:47|1123.61
09:53:48|1123.61
09:53:49|1123.61
09:53:50|1123.52
09:53:51|1123.74
09:53:52|1123.74
09:53:54|1123.65
09:53:54|1123.66
09:53:55|1123.66
09:53:56|1123.94
09:53:58|1124.03
09:53:58|1124.19
09:54:00|1124.19
09:54:00|1124.28
09:54:02|1124.69
09:54:03|1124.65
09:54:03|1124.24
09:54:05|1123.99
09:54:06|1124.18
09:54:07|1124.32
09:54:09|1124.66
09:54:09|1124.84
09:54:10|1124.74
09:54:12|1124.33
09:54:13|1124.51
09:54:14|1124.51
09:54:16|1123.93
09:54:17|1123.91
09:54:18|1124.01
09:54:19|1124.11
09:54:20|1124.21
09:54:21|1124.51
09:54:22|1124.5
09:54:23|1124.73
09:54:24|1124.73
09:54:25|1124.74
09:54:26|1124.75
09:54:34|1124.75
09:54:35|1124.62
09:54:36|1124.63
09:54:37|1124.64
09:54:38|1124.64
09:54:39|1124.95
09:54:40|1124.85
09:54:41|1124.84
09:54:42|1124.85
09:54:43|1124.94
09:54:45|1124.99
09:54:45|1125.
09:54:47|1125.
09:54:47|1125.
09:54:48|1125.13
09:54:49|1124.98
09:54:51|1124.97
09:54:51|1124.98
09:54:53|1124.69
09:54:54|1124.6
09:54:54|1124.69
09:54:55|1124.69
09:54:56|1124.76
09:54:57|1124.5
09:54:58|1124.51
09:55:00|1124.32
09:55:00|1124.42
09:55:01|1124.42
09:55:02|1124.5
09:55:04|1124.03
09:55:05|1124.31
09:55:06|1124.26
09:55:07|1123.97
09:55:08|1123.6
09:55:09|1123.57
09:55:10|1123.67
09:55:12|1123.35
09:55:12|1123.46
09:55:13|1123.17
09:55:14|1123.52
09:55:16|1123.32
09:55:17|1123.6
09:55:18|1123.45
09:55:19|1123.46
09:55:20|1123.44
09:55:21|1123.25
09:55:22|1123.1
09:55:23|1123.27
09:55:25|1123.51
09:55:25|1123.29
09:55:27|1123.69
09:55:27|1123.8
09:55:28|1123.52
09:55:30|1123.34
09:55:31|1123.34
09:55:32|1123.21
09:55:33|1123.47
09:55:34|1123.22
09:55:35|1123.48
09:55:36|1123.5
09:55:37|1123.16
09:55:38|1123.25
09:55:39|1123.01
09:55:40|1123.18
09:55:41|1123.
09:55:42|1122.83
09:55:44|1122.67
09:55:45|1122.84
09:55:46|1122.67
09:55:47|1122.91
09:55:48|1122.8
09:55:49|1122.82
09:55:50|1122.83
09:55:51|1122.83
09:55:52|1122.83
09:55:53|1123.16
09:55:54|1123.15
09:55:55|1123.33
09:55:56|1123.21
09:55:57|1123.21
09:55:58|1122.97
09:55:59|1123.08
09:56:00|1123.08
09:56:01|1123.17
09:56:02|1123.38
09:56:03|1123.38
09:56:04|1123.66
09:56:05|1123.79
09:56:06|1123.78
09:56:08|1123.69
09:56:09|1123.07
09:56:11|1122.59
09:56:11|1122.58
09:56:12|1122.58
09:56:14|1122.58
09:56:15|1122.28
09:56:16|1122.22
09:56:17|1122.22
09:56:19|1121.95
09:56:19|1121.92
09:56:21|1122.
09:56:21|1122.15
09:56:22|1121.79
09:56:24|1121.36
09:56:25|1121.08
09:56:26|1121.08
09:56:27|1121.25
09:56:28|1121.25
09:56:29|1121.45
09:56:30|1121.56
09:56:31|1121.45
09:56:32|1121.44
09:56:33|1121.67
09:56:34|1121.62
09:56:35|1121.96
09:56:36|1122.21
09:56:37|1122.24
09:56:38|1121.63
09:56:39|1121.55
09:56:40|1121.82
09:56:41|1121.48
09:56:43|1121.55
09:56:44|1121.25
09:56:44|1121.25
09:56:45|1121.17
09:56:46|1121.4
09:56:47|1121.45
09:56:48|1121.84
09:56:49|1121.84
09:56:50|1121.58
09:56:51|1121.7
09:56:52|1121.73
09:56:53|1121.57
09:56:54|1121.36
09:56:55|1121.35
09:56:57|1121.16
09:56:57|1121.31
09:56:59|1121.4
09:57:00|1121.4
09:57:00|1121.51
09:57:01|1121.19
09:57:02|1121.26
09:57:03|1121.16
09:57:04|1121.16
09:57:06|1121.73
09:57:07|1121.72
09:57:08|1121.58
09:57:09|1121.99
09:57:10|1122.32
09:57:11|1122.2
09:57:12|1122.37
09:57:14|1121.97
09:57:15|1122.07
09:57:16|1122.16
09:57:16|1122.2
09:57:18|1122.33
09:57:19|1122.33
09:57:19|1122.71
09:57:21|1122.5
09:57:22|1122.61
09:57:23|1122.61
09:57:24|1122.75
09:57:25|1123.04
09:57:26|1123.2
09:57:27|1123.5
09:57:28|1123.5
09:57:29|1123.51
09:57:30|1122.46
09:57:31|1122.41
09:57:32|1122.04
09:57:33|1121.95
09:57:34|1121.95
09:57:35|1121.95
09:57:36|1121.94
09:57:37|1121.73
09:57:38|1121.73
09:57:39|1121.72
09:57:40|1121.51
09:57:41|1121.37
09:57:42|1121.32
09:57:43|1121.47
09:57:45|1121.47
09:57:46|1121.7
09:57:47|1121.6
09:57:48|1121.6
09:57:49|1121.6
09:57:50|1121.43
09:57:51|1121.61
09:57:52|1121.67
09:57:53|1121.67
09:57:54|1121.67
09:57:55|1121.67
09:57:56|1121.62
09:57:57|1121.6
09:57:58|1121.41
09:57:59|1121.41
09:58:00|1121.47
09:58:01|1121.75
09:58:02|1121.83
09:58:03|1121.92
09:58:04|1121.92
09:58:06|1121.93
09:58:07|1122.
09:58:08|1122.36
09:58:09|1122.49
09:58:11|1122.84
09:58:11|1122.84
09:58:13|1122.85
09:58:14|1122.99
09:58:15|1122.99
09:58:17|1122.99
09:58:17|1123.27
09:58:18|1123.37
09:58:19|1123.61
09:58:20|1123.44
09:58:21|1123.53
09:58:23|1122.94
09:58:23|1122.49
09:58:25|1122.49
09:58:25|1122.49
09:58:26|1122.62
09:58:27|1122.19
09:58:29|1122.
09:58:30|1122.01
09:58:30|1122.32
09:58:31|1122.32
09:58:33|1121.74
09:58:34|1121.88
09:58:35|1122.08
09:58:36|1122.08
09:58:37|1122.5
09:58:38|1122.84
09:58:39|1122.83
09:58:40|1122.11
09:58:41|1122.17
09:58:42|1122.25
09:58:43|1122.25
09:58:44|1122.25
09:58:45|1122.01
09:58:46|1122.01
09:58:47|1122.
09:58:48|1122.01
09:58:49|1122.14
09:58:50|1122.13
09:58:52|1122.41
09:58:52|1122.42
09:58:53|1122.08
09:58:54|1122.08
09:58:55|1122.33
09:58:56|1121.99
09:58:57|1121.99
09:58:58|1121.99
09:58:59|1122.16
09:59:00|1121.86
09:59:02|1121.86
09:59:02|1121.67
09:59:03|1122.14
09:59:05|1122.15
09:59:06|1122.31
09:59:07|1122.42
09:59:09|1122.38
09:59:09|1122.38
09:59:11|1122.37
09:59:12|1122.38
09:59:13|1122.56
09:59:14|1122.57
09:59:15|1122.9
09:59:16|1123.
09:59:17|1123.
09:59:18|1123.31
09:59:19|1123.14
09:59:20|1123.11
09:59:21|1123.12
09:59:22|1123.32
09:59:24|1123.31
09:59:25|1123.52
09:59:25|1123.52
09:59:26|1123.66
09:59:28|1123.74
09:59:29|1123.74
09:59:30|1123.82
09:59:31|1123.96
09:59:32|1124.22
09:59:33|1124.29
09:59:34|1124.28
09:59:36|1124.28
09:59:36|1124.27
09:59:37|1124.08
09:59:38|1124.06
09:59:39|1124.06
09:59:40|1123.74
09:59:42|1123.9
09:59:43|1123.91
09:59:43|1123.93
09:59:45|1123.93
09:59:45|1124.2
09:59:46|1124.18
09:59:47|1124.4
09:59:48|1124.22
09:59:49|1124.3
09:59:50|1123.93
09:59:51|1123.59
09:59:53|1123.42
09:59:54|1123.56
09:59:54|1123.72
09:59:55|1124.07
09:59:56|1123.94
09:59:57|1124.
09:59:58|1124.16
09:59:59|1124.08
10:00:00|1124.3
10:00:02|1123.67
10:00:02|1124.14
10:00:04|1124.25
10:00:04|1124.59
10:00:06|1124.49
10:00:07|1124.19
10:00:08|1124.32
10:00:09|1124.5
10:00:11|1124.42
10:00:11|1123.73
10:00:12|1123.73
10:00:13|1123.74
10:00:16|1124.02
10:00:16|1124.27
10:00:18|1124.2
10:00:19|1124.46
10:00:20|1124.37
10:00:21|1124.48
10:00:22|1124.73
10:00:23|1124.82
10:00:24|1125.
10:00:25|1124.94
10:00:26|1124.57
10:00:27|1124.56
10:00:28|1124.8
10:00:29|1124.95
10:00:30|1124.54
10:00:31|1124.57
10:00:31|1124.2
10:00:33|1124.19
10:00:34|1123.85
10:00:35|1124.16
10:00:35|1124.15
10:00:37|1124.01
10:00:38|1124.27
10:00:39|1124.27
10:00:40|1124.59
10:00:41|1124.8
10:00:42|1124.79
10:00:43|1124.62
10:00:44|1124.8
10:00:45|1124.8
10:00:46|1124.97
10:00:47|1125.24
10:00:48|1125.24
10:00:49|1124.63
10:00:50|1124.77
10:00:51|1124.78
10:00:52|1124.78
10:00:53|1124.92
10:00:54|1124.49
10:00:55|1124.65
10:00:56|1124.65
10:00:58|1124.28
10:00:59|1124.22
10:01:00|1124.32
10:01:00|1124.62
10:01:01|1124.55
10:01:02|1124.55
10:01:03|1124.9
10:01:04|1124.89
10:01:05|1124.2
10:01:06|1124.2
10:01:07|1123.88
10:01:09|1123.59
10:01:10|1123.92
10:01:11|1123.48
10:01:13|1123.35
10:01:14|1123.01
10:01:14|1123.01
10:01:16|1123.26
10:01:17|1123.41
10:01:18|1123.46
10:01:19|1123.11
10:01:21|1123.03
10:01:22|1122.92
10:01:23|1122.92
10:01:24|1122.93
10:01:25|1123.03
10:01:26|1123.03
10:01:27|1122.83
10:01:28|1122.8
10:01:29|1122.4
10:01:30|1122.37
10:01:31|1122.53
10:01:32|1122.51
10:01:34|1122.
10:01:34|1122.
10:01:36|1122.04
10:01:36|1122.03
10:01:37|1122.
10:01:38|1122.26
10:01:39|1122.01
10:01:40|1122.48
10:01:41|1122.49
10:01:43|1122.34
10:01:43|1122.
10:01:44|1122.15
10:01:45|1122.52
10:01:46|1122.55
10:01:47|1122.49
10:01:48|1122.49
10:01:49|1122.6
10:01:51|1122.69
10:01:52|1122.63
10:01:52|1122.59
10:01:53|1122.44
10:01:54|1122.36
10:01:55|1122.49
10:01:56|1122.59
10:01:57|1122.4
10:01:58|1122.17
10:01:59|1122.17
10:02:00|1122.76
10:02:02|1123.
10:02:03|1122.6
10:02:04|1122.7
10:02:05|1122.7
10:02:06|1122.71
10:02:07|1122.87
10:02:08|1122.68
10:02:09|1122.77
10:02:11|1122.6
10:02:12|1122.48
10:02:13|1122.19
10:02:14|1122.01
10:02:15|1122.11
10:02:17|1121.92
10:02:17|1122.08
10:02:18|1122.17
10:02:19|1121.98
10:02:20|1122.08
10:02:22|1121.81
10:02:23|1121.99
10:02:23|1122.06
10:02:25|1121.92
10:02:26|1121.73
10:02:27|1121.74
10:02:28|1121.72
10:02:29|1121.88
10:02:30|1121.8
10:02:31|1121.78
10:02:33|1121.92
10:02:34|1121.98
10:02:35|1122.02
10:02:36|1122.02
10:02:37|1122.03
10:02:39|1122.06
10:02:39|1122.02
10:02:40|1122.15
10:02:41|1122.4
10:02:42|1122.48
10:02:43|1122.48
10:02:44|1122.65
10:02:45|1122.26
10:02:46|1122.05
10:02:47|1121.72
10:02:48|1122.17
10:02:49|1122.17
10:02:50|1122.17
10:02:51|1122.25
10:02:52|1121.86
10:02:53|1121.85
10:02:54|1121.69
10:02:55|1121.69
10:02:56|1121.69
10:02:57|1121.69
10:02:58|1121.69
10:02:59|1121.69
10:03:00|1121.8
10:03:02|1122.07
10:03:03|1122.
10:03:04|1121.86
10:03:05|1121.86
10:03:06|1121.4
10:03:07|1121.59
10:03:08|1121.54
10:03:09|1121.7
10:03:10|1121.61
10:03:11|1121.6
10:03:13|1121.27
10:03:14|1120.99
10:03:16|1120.88
10:03:18|1120.86
10:03:19|1120.88
10:03:20|1121.
10:03:21|1120.62
10:03:22|1120.67
10:03:24|1120.91
10:03:24|1120.92
10:03:26|1120.92
10:03:27|1120.92
10:03:28|1121.22
10:03:29|1121.34
10:03:30|1121.05
10:03:30|1120.84
10:03:32|1120.85
10:03:33|1121.01
10:03:35|1120.89
10:03:35|1120.89
10:03:36|1121.14
10:03:37|1121.15
10:03:39|1121.26
10:03:39|1121.23
10:03:41|1121.23
10:03:41|1121.14
10:03:42|1121.1
10:03:44|1120.9
10:03:45|1120.89
10:03:46|1120.9
10:03:47|1120.9
10:03:48|1120.88
10:03:49|1120.88
10:03:50|1120.88
10:03:51|1120.88
10:03:52|1120.89
10:03:53|1121.09
10:03:54|1121.23
10:03:55|1121.23
10:03:56|1121.34
10:03:57|1121.58
10:03:58|1121.72
10:03:59|1122.
10:04:00|1121.6
10:04:01|1121.85
10:04:03|1121.81
10:04:04|1121.86
10:04:04|1122.1
10:04:05|1122.17
10:04:06|1122.26
10:04:07|1122.46
10:04:09|1122.18
10:04:09|1122.18
10:04:11|1122.44
10:04:12|1121.81
10:04:13|1122.33
10:04:14|1121.92
10:04:16|1122.06
10:04:17|1122.34
10:04:19|1122.47
10:04:19|1122.47
10:04:21|1122.75
10:04:22|1122.94
10:04:23|1122.62
10:04:24|1122.62
10:04:25|1122.9
10:04:26|1122.73
10:04:27|1122.54
10:04:28|1122.71
10:04:30|1122.68
10:04:31|1122.84
10:04:31|1122.84
10:04:33|1123.
10:04:34|1123.1
10:04:35|1122.71
10:04:36|1122.72
10:04:37|1122.97
10:04:38|1123.23
10:04:39|1123.41
10:04:40|1123.42
10:04:41|1123.41
10:04:42|1123.3
10:04:43|1123.31
10:04:44|1123.33
10:04:45|1123.42
10:04:46|1123.73
10:04:47|1123.73
10:04:48|1123.63
10:04:49|1123.7
10:04:50|1123.71
10:04:51|1123.41
10:04:52|1123.3
10:04:53|1123.11
10:04:54|1122.66
10:04:55|1122.72
10:04:56|1122.82
10:04:57|1122.9
10:04:58|1122.9
10:04:59|1123.32
10:05:01|1123.07
10:05:01|1123.08
10:05:02|1123.55
10:05:03|1123.85
10:05:05|1123.85
10:05:05|1123.84
10:05:06|1124.22
10:05:07|1123.84
10:05:09|1124.13
10:05:09|1124.03
10:05:10|1124.04
10:05:11|1124.04
10:05:13|1123.9
10:05:14|1124.13
10:05:15|1123.94
10:05:17|1124.34
10:05:18|1124.35
10:05:19|1124.35
10:05:20|1124.36
10:05:21|1124.52
10:05:23|1124.55
10:05:23|1124.57
10:05:25|1124.34
10:05:26|1124.38
10:05:28|1124.05
10:05:29|1123.68
10:05:30|1123.68
10:05:30|1123.78
10:05:32|1124.12
10:05:33|1124.1
10:05:34|1124.42
10:05:35|1124.42
10:05:37|1124.68
10:05:38|1124.56
10:05:39|1124.56
10:05:39|1124.28
10:05:41|1124.28
10:05:42|1124.38
10:05:43|1124.37
10:05:44|1124.41
10:05:45|1124.6
10:05:46|1124.59
10:05:46|1124.56
10:05:48|1124.76
10:05:48|1124.86
10:05:50|1124.96
10:05:51|1125.08
10:05:52|1124.99
10:05:52|1125.21
10:05:54|1125.21
10:05:55|1125.21
10:05:56|1125.01
10:05:57|1125.25
10:05:58|1125.12
10:05:59|1124.8
10:06:00|1124.8
10:06:01|1124.66
10:06:02|1124.66
10:06:04|1124.93
10:06:05|1124.93
10:06:06|1125.19
10:06:06|1125.32
10:06:08|1125.62
10:06:08|1125.85
10:06:09|1125.48
10:06:11|1125.46
10:06:12|1125.16
10:06:13|1125.21
10:06:15|1125.5
10:06:16|1125.
10:06:17|1125.34
10:06:18|1125.
10:06:19|1124.05
10:06:20|1124.05
10:06:21|1124.06
10:06:22|1124.19
10:06:23|1124.63
10:06:24|1124.62
10:06:25|1124.17
10:06:27|1124.14
10:06:28|1124.
10:06:28|1124.
10:06:30|1123.99
10:06:31|1123.79
10:06:32|1123.66
10:06:33|1123.84
10:06:34|1123.69
10:06:35|1123.39
10:06:36|1123.44
10:06:37|1123.63
10:06:38|1123.81
10:06:39|1124.34
10:06:41|1124.08
10:06:41|1124.01
10:06:43|1124.01
10:06:44|1124.01
10:06:45|1124.14
10:06:46|1124.14
10:06:47|1124.15
10:06:48|1124.41
10:06:49|1124.42
10:06:50|1124.92
10:06:51|1124.99
10:06:52|1125.18
10:06:53|1125.62
10:06:54|1125.63
10:06:55|1125.86
10:06:56|1125.86
10:06:57|1125.86
10:06:58|1125.85
10:06:59|1125.86
10:07:00|1125.8
10:07:01|1125.62
10:07:02|1125.72
10:07:03|1125.72
10:07:04|1125.1
10:07:06|1124.74
10:07:07|1125.01
10:07:07|1124.63
10:07:09|1125.01
10:07:10|1125.19
10:07:10|1125.47
10:07:12|1125.37
10:07:12|1125.14
10:07:14|1125.64
10:07:15|1125.5
10:07:17|1125.5
10:07:18|1125.84
10:07:19|1125.82
10:07:20|1125.82
10:07:21|1125.81
10:07:22|1125.83
10:07:24|1125.89
10:07:25|1126.38
10:07:26|1126.39
10:07:27|1126.28
10:07:28|1124.87
10:07:29|1125.14
10:07:30|1125.16
10:07:31|1124.8
10:07:32|1124.72
10:07:33|1124.76
10:07:34|1124.92
10:07:36|1125.05
10:07:36|1125.05
10:07:38|1125.05
10:07:39|1125.05
10:07:40|1125.06
10:07:41|1125.05
10:07:41|1125.27
10:07:43|1125.27
10:07:43|1125.09
10:07:45|1124.97
10:07:46|1124.83
10:07:47|1124.59
10:07:48|1124.25
10:07:49|1124.03
10:07:50|1124.2
10:07:51|1124.2
10:07:52|1124.19
10:07:54|1123.97
10:07:54|1124.07
10:07:56|1123.97
10:07:57|1124.07
10:07:58|1124.84
10:07:59|1125.09
10:08:00|1125.
10:08:01|1125.42
10:08:02|1125.
10:08:03|1124.78
10:08:04|1124.79
10:08:05|1124.97
10:08:06|1124.67
10:08:07|1124.44
10:08:08|1124.49
10:08:09|1124.49
10:08:10|1124.49
10:08:11|1124.54
10:08:12|1124.98
10:08:13|1124.97
10:08:14|1124.97
10:08:15|1124.65
10:08:16|1123.87
10:08:17|1123.83
10:08:18|1123.83
10:08:20|1123.81
10:08:21|1123.17
10:08:23|1123.45
10:08:23|1123.74
10:08:25|1123.78
10:08:25|1123.78
10:08:27|1123.69
10:08:28|1124.07
10:08:29|1124.08
10:08:31|1124.07
10:08:32|1124.08
10:08:33|1123.97
10:08:34|1123.96
10:08:35|1123.95
10:08:36|1123.97
10:08:37|1123.96
10:08:38|1124.06
10:08:40|1124.18
10:08:41|1124.18
10:08:42|1124.18
10:08:43|1124.44
10:08:44|1124.07
10:08:45|1123.99
10:08:46|1124.1
10:08:47|1123.96
10:08:48|1124.4
10:08:49|1124.77
10:08:50|1124.77
10:08:51|1124.77
10:08:52|1124.77
10:08:53|1124.77
10:08:54|1124.78
10:08:55|1124.78
10:08:56|1124.78
10:08:58|1124.62
10:08:59|1124.59
10:09:00|1124.56
10:09:00|1124.56
10:09:02|1124.57
10:09:03|1124.57
10:09:04|1124.49
10:09:05|1124.49
10:09:06|1124.61
10:09:07|1125.15
10:09:08|1125.16
10:09:09|1125.55
10:09:10|1125.85
10:09:11|1125.86
10:09:12|1125.5
10:09:13|1125.4
10:09:14|1124.83
10:09:15|1124.97
10:09:17|1125.32
10:09:18|1125.6
10:09:19|1125.78
10:09:20|1125.77
10:09:22|1126.19
10:09:23|1126.21
10:09:24|1126.13
10:09:25|1126.14
10:09:26|1126.13
10:09:26|1125.69
10:09:28|1126.34
10:09:30|1126.53
10:09:30|1126.53
10:09:32|1126.11
10:09:33|1126.11
10:09:34|1125.77
10:09:35|1125.77
10:09:36|1125.89
10:09:37|1125.89
10:09:38|1125.98
10:09:39|1126.18
10:09:40|1126.53
10:09:41|1126.45
10:09:43|1125.25
10:09:43|1125.19
10:09:45|1125.46
10:09:46|1125.3
10:09:47|1125.35
10:09:47|1125.62
10:09:49|1125.62
10:09:49|1125.63
10:09:50|1125.59
10:09:51|1125.78
10:09:53|1125.59
10:09:54|1125.72
10:09:54|1125.76
10:09:55|1125.76
10:09:57|1125.75
10:09:57|1125.09
10:09:58|1125.05
10:09:59|1125.05
10:10:00|1125.01
10:10:02|1124.86
10:10:03|1124.96
10:10:03|1125.
10:10:04|1125.56
10:10:06|1125.42
10:10:06|1125.53
10:10:08|1125.89
10:10:08|1126.16
10:10:10|1126.22
10:10:11|1126.22
10:10:12|1126.28
10:10:13|1126.32
10:10:15|1126.38
10:10:15|1126.
10:10:17|1125.88
10:10:18|1125.83
10:10:19|1125.83
10:10:21|1126.11
10:10:22|1126.12
10:10:23|1126.19
10:10:24|1126.12
10:10:25|1126.28
10:10:27|1126.28
10:10:28|1126.27
10:10:29|1125.94
10:10:30|1125.36
10:10:31|1125.36
10:10:32|1125.12
10:10:33|1125.27
10:10:35|1125.27
10:10:35|1125.3
10:10:36|1125.15
10:10:37|1125.15
10:10:38|1125.29
10:10:39|1125.37
10:10:40|1125.48
10:10:41|1125.48
10:10:42|1125.49
10:10:43|1125.71
10:10:44|1125.71
10:10:45|1125.8
10:10:47|1125.3
10:10:47|1125.25
10:10:49|1125.45
10:10:49|1125.71
10:10:50|1126.
10:10:51|1125.99
10:10:52|1126.21
10:10:53|1126.3
10:10:54|1126.46
10:10:55|1126.46
10:10:56|1126.59
10:10:58|1127.25
10:10:59|1127.81
10:11:00|1128.68
10:11:01|1129.25
10:11:02|1128.8
10:11:03|1129.02
10:11:04|1128.69
10:11:05|1128.22
10:11:06|1131.39
10:11:07|1130.91
10:11:08|1130.35
10:11:09|1129.66
10:11:10|1129.49
10:11:11|1129.27
10:11:12|1129.03
10:11:13|1128.75
10:11:14|1128.27
10:11:15|1128.15
10:11:16|1128.02
10:11:17|1128.03
10:11:18|1127.86
10:11:19|1128.
10:11:21|1127.44
10:11:22|1127.43
10:11:22|1127.62
10:11:24|1127.18
10:11:24|1126.93
10:11:25|1126.52
10:11:26|1126.32
10:11:27|1126.29
10:11:28|1126.31
10:11:30|1126.73
10:11:30|1126.64
10:11:31|1126.64
10:11:32|1126.81
10:11:33|1127.44
10:11:34|1126.77
10:11:35|1127.02
10:11:36|1127.04
10:11:37|1126.86
10:11:38|1126.71
10:11:39|1126.94
10:11:42|1127.21
10:11:42|1127.05
10:11:43|1126.73
10:11:44|1126.61
10:11:45|1126.9
10:11:46|1126.73
10:11:47|1127.12
10:11:48|1127.15
10:11:50|1127.15
10:11:50|1127.15
10:11:52|1127.31
10:11:53|1127.31
10:11:53|1127.6
10:11:55|1127.53
10:11:55|1127.53
10:11:56|1126.95
10:11:57|1126.81
10:11:58|1127.07
10:11:59|1126.94
10:12:01|1126.93
10:12:02|1126.72
10:12:02|1126.73
10:12:04|1127.15
10:12:04|1127.11
10:12:06|1127.11
10:12:07|1127.12
10:12:07|1127.28
10:12:09|1127.28
10:12:10|1126.95
10:12:11|1127.3
10:12:12|1127.44
10:12:13|1127.45
10:12:14|1127.44
10:12:15|1127.39
10:12:16|1127.31
10:12:17|1127.31
10:12:18|1127.8
10:12:18|1127.8
10:12:19|1127.75
10:12:21|1127.61
10:12:22|1127.54
10:12:22|1127.27
10:12:24|1127.23
10:12:26|1127.45
10:12:27|1127.45
10:12:28|1127.83
10:12:28|1128.15
10:12:29|1127.76
10:12:31|1127.98
10:12:33|1127.99
10:12:33|1128.09
10:12:35|1128.09
10:12:36|1127.63
10:12:36|1127.46
10:12:37|1127.46
10:12:38|1127.45
10:12:39|1127.33
10:12:41|1127.07
10:12:41|1127.
10:12:42|1127.
10:12:44|1126.91
10:12:45|1126.82
10:12:46|1126.99
10:12:47|1127.64
10:12:48|1127.65
10:12:49|1127.61
10:12:50|1127.45
10:12:51|1127.28
10:12:52|1126.91
10:12:53|1126.55
10:12:54|1126.63
10:12:55|1126.63
10:12:56|1126.49
10:12:57|1126.49
10:12:58|1126.09
10:12:59|1126.09
10:13:00|1126.08
10:13:01|1126.18
10:13:02|1126.44
10:13:03|1126.45
10:13:04|1126.3
10:13:05|1125.83
10:13:06|1125.93
10:13:07|1125.59
10:13:09|1125.2
10:13:09|1125.14
10:13:10|1125.19
10:13:12|1125.44
10:13:13|1125.44
10:13:15|1125.2
10:13:16|1125.08
10:13:17|1125.38
10:13:17|1125.38
10:13:18|1125.38
10:13:19|1125.38
10:13:21|1125.38
10:13:22|1125.39
10:13:23|1125.39
10:13:23|1125.38
10:13:25|1125.79
10:13:26|1124.66
10:13:27|1125.07
10:13:29|1124.49
10:13:29|1124.37
10:13:30|1124.34
10:13:32|1124.08
10:13:32|1124.09
10:13:34|1123.94
10:13:35|1124.32
10:13:36|1123.88
10:13:37|1124.13
10:13:38|1124.13
10:13:40|1123.67
10:13:40|1123.42
10:13:41|1122.83
10:13:42|1122.52
10:13:43|1123.4
10:13:44|1123.7
10:13:45|1123.86
10:13:46|1123.24
10:13:47|1123.25
10:13:49|1123.41
10:13:49|1123.23
10:13:51|1123.18
10:13:52|1123.21
10:13:53|1123.21
10:13:54|1123.29
10:13:56|1123.29
10:13:57|1123.03
10:13:58|1123.02
10:13:59|1122.84
10:14:00|1122.53
10:14:01|1122.31
10:14:02|1122.31
10:14:03|1122.89
10:14:04|1122.81
10:14:05|1122.7
10:14:06|1123.
10:14:07|1123.25
10:14:08|1123.26
10:14:09|1123.3
10:14:10|1123.39
10:14:11|1123.44
10:14:12|1123.24
10:14:13|1123.02
10:14:14|1123.15
10:14:15|1123.25
10:14:16|1123.23
10:14:18|1123.17
10:14:19|1123.17
10:14:20|1123.24
10:14:21|1123.23
10:14:22|1123.47
10:14:24|1123.35
10:14:25|1123.15
10:14:26|1123.15
10:14:27|1123.15
10:14:28|1123.27
10:14:29|1123.12
10:14:31|1122.96
10:14:31|1122.75
10:14:32|1122.77
10:14:33|1123.
10:14:34|1122.72
10:14:35|1122.71
10:14:36|1122.72
10:14:37|1122.81
10:14:38|1122.72
10:14:40|1122.47
10:14:40|1122.43
10:14:41|1122.32
10:14:42|1122.25
10:14:43|1122.26
10:14:44|1122.69
10:14:45|1122.3
10:14:46|1122.31
10:14:47|1122.15
10:14:49|1122.15
10:14:49|1122.68
10:14:50|1122.43
10:14:52|1122.68
10:14:53|1122.67
10:14:54|1122.44
10:14:55|1122.19
10:14:56|1122.4
10:14:57|1122.67
10:14:58|1119.69
10:14:58|1119.53
10:14:59|1118.64
10:15:01|1118.98
10:15:02|1119.62
10:15:03|1119.53
10:15:04|1119.14
10:15:05|1119.77
10:15:06|1119.22
10:15:07|1118.78
10:15:08|1118.86
10:15:09|1118.68
10:15:10|1118.52
10:15:11|1118.78
10:15:12|1120.94
10:15:13|1120.41
10:15:14|1120.61
10:15:15|1120.34
10:15:17|1120.4
10:15:17|1120.62
10:15:18|1121.07
10:15:19|1120.64
10:15:20|1120.63
10:15:22|1120.83
10:15:23|1121.05
10:15:23|1120.64
10:15:25|1120.92
10:15:26|1121.04
10:15:27|1120.52
10:15:28|1120.63
10:15:30|1120.58
10:15:30|1120.59
10:15:31|1120.43
10:15:32|1120.22
10:15:33|1119.36
10:15:34|1119.38
10:15:35|1118.4
10:15:36|1118.54
10:15:37|1118.37
10:15:38|1117.76
10:15:39|1117.73
10:15:40|1118.2
10:15:42|1118.62
10:15:43|1118.63
10:15:43|1119.32
10:15:45|1119.22
10:15:46|1119.43
10:15:46|1119.89
10:15:48|1120.35
10:15:49|1120.32
10:15:49|1120.34
10:15:50|1120.98
10:15:51|1120.44
10:15:53|1119.86
10:15:54|1119.69
10:15:55|1119.54
10:15:56|1119.76
10:15:57|1119.97
10:15:58|1120.22
10:16:00|1119.89
10:16:00|1119.93
10:16:01|1119.75
10:16:03|1119.99
10:16:03|1120.41
10:16:05|1120.49
10:16:05|1120.84
10:16:07|1120.82
10:16:08|1120.86
10:16:08|1120.94
10:16:10|1120.89
10:16:10|1121.05
10:16:11|1120.65
10:16:12|1120.27
10:16:13|1120.49
10:16:15|1121.04
10:16:16|1120.28
10:16:16|1120.28
10:16:18|1120.65
10:16:19|1120.81
10:16:20|1120.72
10:16:21|1120.83
10:16:22|1120.98
10:16:23|1120.75
10:16:25|1120.75
10:16:26|1120.86
10:16:27|1120.76
10:16:27|1120.99
10:16:28|1120.79
10:16:30|1121.54
10:16:32|1121.45
10:16:33|1121.96
10:16:33|1121.57
10:16:35|1121.12
10:16:36|1121.15
10:16:37|1121.49
10:16:39|1121.57
10:16:39|1121.65
10:16:41|1121.65
10:16:42|1121.75
10:16:43|1121.75
10:16:44|1122.08
10:16:45|1121.66
10:16:46|1121.66
10:16:47|1121.53
10:16:49|1121.8
10:16:50|1121.8
10:16:51|1121.72
10:16:52|1121.69
10:16:52|1121.68
10:16:54|1121.07
10:16:55|1120.76
10:16:56|1120.7
10:16:56|1120.85
10:16:57|1120.86
10:17:03|1121.17
10:17:04|1120.44
10:17:05|1120.66
10:17:06|1120.98
10:17:07|1121.2
10:17:08|1121.33
10:17:10|1121.25
10:17:11|1121.22
10:17:12|1121.33
10:17:12|1121.27
10:17:13|1121.25
10:17:15|1121.47
10:17:16|1121.48
10:17:17|1121.37
10:17:18|1121.25
10:17:18|1120.98
10:17:19|1120.77
10:17:21|1121.38
10:17:22|1121.72
10:17:22|1121.79
10:17:24|1121.68
10:17:26|1121.51
10:17:28|1121.42
10:17:29|1121.22
10:17:30|1121.23
10:17:32|1121.27
10:17:33|1121.19
10:17:33|1121.54
10:17:34|1121.37
10:17:35|1121.49
10:17:36|1121.47
10:17:37|1121.38
10:17:38|1121.38
10:17:39|1121.48
10:17:41|1121.49
10:17:41|1121.49
10:17:43|1121.61
10:17:43|1121.82
10:17:44|1121.59
10:17:46|1121.24
10:17:46|1121.24
10:17:47|1121.24
10:17:48|1121.66
10:17:50|1121.44
10:17:50|1121.25
10:17:52|1121.01
10:17:52|1121.02
10:17:54|1121.02
10:17:54|1121.19
10:17:56|1121.19
10:17:56|1121.42
10:17:58|1121.42
10:17:59|1121.42
10:18:00|1121.31
10:18:00|1121.18
10:18:02|1121.09
10:18:03|1120.74
10:18:04|1120.84
10:18:05|1121.41
10:18:06|1121.25
10:18:06|1120.98
10:18:08|1120.74
10:18:09|1121.66
10:18:10|1121.5
10:18:11|1121.96
10:18:12|1121.2
10:18:13|1121.21
10:18:13|1121.4
10:18:15|1120.92
10:18:16|1120.92
10:18:17|1121.13
10:18:18|1121.03
10:18:19|1120.68
10:18:20|1120.74
10:18:21|1120.65
10:18:22|1120.81
10:18:23|1120.87
10:18:24|1120.88
10:18:26|1121.35
10:18:27|1121.34
10:18:28|1121.14
10:18:29|1121.06
10:18:31|1120.8
10:18:32|1120.9
10:18:33|1120.8
10:18:34|1120.79
10:18:35|1120.45
10:18:36|1120.25
10:18:38|1120.21
10:18:38|1120.21
10:18:39|1120.21
10:18:40|1120.21
10:18:41|1120.2
10:18:42|1120.2
10:18:44|1120.21
10:18:45|1120.1
10:18:45|1120.33
10:18:46|1119.9
10:18:47|1120.02
10:18:49|1119.89
10:18:50|1120.02
10:18:51|1120.02
10:18:51|1120.03
10:18:53|1120.02
10:18:53|1119.9
10:18:54|1119.9
10:18:55|1119.99
10:18:57|1119.89
10:18:58|1119.75
10:18:58|1119.57
10:19:00|1119.41
10:19:01|1119.33
10:19:01|1119.06
10:19:02|1118.89
10:19:03|1118.96
10:19:04|1119.74
10:19:05|1119.01
10:19:06|1119.65
10:19:08|1119.68
10:19:08|1119.51
10:19:09|1119.59
10:19:11|1119.87
10:19:11|1119.94
10:19:12|1119.47
10:19:19|1119.53
10:19:20|1119.68
10:19:21|1119.67
10:19:22|1119.67
10:19:23|1119.14
10:19:24|1119.59
10:19:25|1119.68
10:19:26|1119.77
10:19:27|1119.83
10:19:28|1119.9
10:19:30|1119.31
10:19:31|1118.97
10:19:32|1119.24
10:19:33|1119.33
10:19:33|1119.59
10:19:34|1119.68
10:19:36|1119.92
10:19:36|1119.98
10:19:37|1120.93
10:19:39|1120.39
10:19:40|1119.61
10:19:41|1119.63
10:19:42|1119.8
10:19:43|1120.17
10:19:44|1120.59
10:19:45|1120.71
10:19:46|1120.75
10:19:47|1120.71
10:19:48|1120.77
10:19:49|1121.07
10:19:50|1121.07
10:19:51|1120.73
10:19:52|1120.99
10:19:53|1120.98
10:19:54|1120.98
10:19:55|1120.25
10:19:56|1120.29
10:19:57|1120.23
10:19:58|1120.14
10:19:59|1120.13
10:20:00|1120.12
10:20:01|1120.13
10:20:02|1120.67
10:20:03|1120.69
10:20:05|1120.77
10:20:05|1120.9
10:20:06|1120.89
10:20:08|1121.12
10:20:08|1121.35
10:20:10|1121.58
10:20:11|1121.59
10:20:11|1121.58
10:20:13|1120.82
10:20:14|1120.97
10:20:15|1121.23
10:20:16|1121.37
10:20:17|1121.32
10:20:18|1121.31
10:20:19|1121.28
10:20:20|1121.2
10:20:21|1121.25
10:20:22|1121.25
10:20:24|1121.24
10:20:24|1121.09
10:20:25|1120.95
10:20:27|1120.75
10:20:28|1120.98
10:20:30|1121.52
10:20:31|1121.52
10:20:32|1121.56
10:20:33|1121.55
10:20:34|1121.55
10:20:36|1121.56
10:20:36|1120.86
10:20:38|1120.7
10:20:39|1120.61
10:20:40|1120.58
10:20:42|1120.47
10:20:42|1120.48
10:20:43|1120.34
10:20:45|1120.84
10:20:45|1120.14
10:20:47|1119.88
10:20:48|1119.88
10:20:49|1120.04
10:20:49|1120.05
10:20:50|1120.14
10:20:52|1120.23
10:20:53|1120.04
10:20:53|1120.05
10:20:55|1119.68
10:20:56|1119.68
10:20:56|1119.53
10:20:58|1119.47
10:20:59|1119.64
10:21:00|1119.79
10:21:02|1119.71
10:21:03|1120.3
10:21:04|1120.29
10:21:05|1120.29
10:21:06|1120.31
10:21:07|1120.33
10:21:07|1120.34
10:21:09|1120.68
10:21:09|1120.91
10:21:11|1121.11
10:21:12|1120.62
10:21:13|1120.91
10:21:14|1120.91
10:21:15|1120.84
10:21:16|1120.84
10:21:17|1121.28
10:21:18|1121.49
10:21:19|1121.37
10:21:21|1121.22
10:21:21|1121.5
10:21:23|1121.37
10:21:24|1121.12
10:21:25|1120.96
10:21:25|1120.96
10:21:26|1120.96
10:21:28|1121.28
10:21:29|1121.5
10:21:31|1121.58
10:21:32|1121.73
10:21:34|1121.74
10:21:34|1122.15
10:21:35|1122.15
10:21:36|1122.16
10:21:37|1122.26
10:21:39|1122.64
10:21:40|1122.64
10:21:41|1122.65
10:21:42|1122.64
10:21:43|1122.64
10:21:44|1122.78
10:21:45|1122.76
10:21:47|1122.67
10:21:47|1122.64
10:21:49|1121.9
10:21:49|1121.54
10:21:50|1121.54
10:21:52|1121.54
10:21:53|1121.54
10:21:53|1121.54
10:21:54|1121.59
10:21:56|1121.47
10:21:57|1120.52
10:21:58|1120.42
10:21:58|1120.02
10:22:00|1119.8
10:22:01|1119.99
10:22:02|1120.07
10:22:04|1120.33
10:22:04|1120.32
10:22:05|1119.87
10:22:06|1120.08
10:22:07|1119.67
10:22:08|1119.79
10:22:09|1119.54
10:22:10|1119.28
10:22:11|1119.4
10:22:12|1119.4
10:22:13|1119.02
10:22:15|1119.51
10:22:16|1119.71
10:22:17|1119.25
10:22:18|1119.35
10:22:19|1119.36
10:22:20|1119.36
10:22:21|1119.41
10:22:22|1119.41
10:22:23|1119.57
10:22:24|1119.57
10:22:25|1120.33
10:22:26|1120.04
10:22:27|1120.04
10:22:29|1119.63
10:22:31|1119.61
10:22:31|1119.7
10:22:32|1119.7
10:22:33|1119.45
10:22:35|1119.71
10:22:37|1119.74
10:22:38|1119.93
10:22:39|1119.82
10:22:40|1119.89
10:22:41|1119.9
10:22:42|1119.82
10:22:43|1119.11
10:22:44|1119.11
10:22:45|1119.
10:22:46|1118.99
10:22:47|1119.18
10:22:48|1119.08
10:22:50|1119.01
10:22:51|1118.75
10:22:52|1118.75
10:22:52|1118.76
10:22:54|1118.95
10:22:56|1118.82
10:22:56|1118.68
10:22:57|1118.67
10:22:59|1118.32
10:23:00|1118.32
10:23:01|1118.36
10:23:02|1118.47
10:23:03|1118.68
10:23:04|1118.75
10:23:05|1118.75
10:23:06|1118.87
10:23:06|1119.18
10:23:08|1119.84
10:23:09|1119.6
10:23:10|1119.6
10:23:11|1119.61
10:23:12|1119.73
10:23:13|1120.13
10:23:14|1120.13
10:23:15|1120.47
10:23:16|1120.13
10:23:17|1119.63
10:23:18|1120.01
10:23:19|1119.81
10:23:20|1119.91
10:23:21|1120.01
10:23:23|1120.38
10:23:23|1119.92
10:23:24|1120.16
10:23:26|1119.38
10:23:27|1119.57
10:23:27|1119.4
10:23:29|1119.54
10:23:30|1119.44
10:23:32|1119.26
10:23:33|1119.35
10:23:34|1119.28
10:23:35|1119.09
10:23:35|1119.55
10:23:38|1119.2
10:23:38|1119.48
10:23:39|1119.48
10:23:40|1119.63
10:23:41|1119.63
10:23:42|1119.63
10:23:44|1119.8
10:23:45|1120.36
10:23:46|1120.21
10:23:47|1120.23
10:23:49|1120.25
10:23:49|1120.32
10:23:50|1120.31
10:23:51|1120.31
10:23:52|1120.19
10:23:54|1120.46
10:23:55|1120.73
10:23:56|1120.68
10:23:57|1120.99
10:23:58|1120.2
10:23:59|1120.19
10:24:00|1120.21
10:24:01|1120.3
10:24:02|1120.31
10:24:03|1119.75
10:24:04|1119.96
10:24:05|1119.68
10:24:06|1120.21
10:24:07|1120.47
10:24:08|1120.78
10:24:09|1120.51
10:24:10|1120.65
10:24:11|1120.64
10:24:12|1120.34
10:24:13|1120.67
10:24:14|1120.85
10:24:15|1121.
10:24:16|1121.12
10:24:17|1121.17
10:24:18|1121.35
10:24:19|1121.35
10:24:20|1121.34
10:24:22|1121.33
10:24:23|1121.28
10:24:23|1121.41
10:24:25|1121.41
10:24:26|1121.27
10:24:27|1121.03
10:24:28|1121.
10:24:28|1121.
10:24:30|1121.14
10:24:30|1120.64
10:24:32|1120.63
10:24:32|1120.64
10:24:34|1120.73
10:24:35|1120.73
10:24:37|1120.73
10:24:38|1120.83
10:24:38|1120.83
10:24:40|1120.83
10:24:40|1120.83
10:24:42|1120.83
10:24:43|1120.83
10:24:44|1120.84
10:24:45|1120.94
10:24:46|1120.95
10:24:47|1121.33
10:24:48|1121.41
10:24:49|1121.42
10:24:50|1121.64
10:24:51|1121.58
10:24:52|1121.67
10:24:53|1121.99
10:24:54|1121.99
10:24:55|1122.08
10:24:57|1122.1
10:24:58|1122.1
10:24:59|1122.01
10:25:00|1122.21
10:25:01|1122.21
10:25:02|1122.29
10:25:02|1121.74
10:25:04|1121.9
10:25:05|1121.42
10:25:06|1121.6
10:25:07|1121.31
10:25:08|1121.2
10:25:09|1120.63
10:25:10|1120.64
10:25:11|1120.64
10:25:12|1120.64
10:25:13|1121.17
10:25:14|1121.51
10:25:15|1121.52
10:25:16|1121.61
10:25:17|1121.74
10:25:18|1121.74
10:25:19|1121.74
10:25:20|1121.63
10:25:21|1121.44
10:25:22|1121.72
10:25:23|1121.72
10:25:24|1121.76
10:25:25|1121.76
10:25:26|1121.76
10:25:27|1121.76
10:25:28|1121.78
10:25:29|1121.78
10:25:30|1121.78
10:25:31|1121.77
10:25:33|1122.08
10:25:34|1121.99
10:25:35|1122.21
10:25:36|1122.39
10:25:37|1122.5
10:25:38|1122.57
10:25:40|1122.94
10:25:40|1122.77
10:25:42|1122.75
10:25:43|1122.7
10:25:44|1122.7
10:25:45|1122.63
10:25:46|1122.33
10:25:47|1122.33
10:25:48|1121.85
10:25:49|1121.59
10:25:51|1124.72
10:25:52|1124.61
10:25:52|1124.41
10:25:54|1124.2
10:25:54|1123.99
10:25:56|1123.57
10:25:57|1123.75
10:25:58|1123.94
10:25:59|1123.57
10:26:00|1123.72
10:26:01|1123.74
10:26:02|1123.74
10:26:03|1124.15
10:26:04|1124.17
10:26:06|1124.17
10:26:07|1125.11
10:26:08|1124.99
10:26:09|1124.37
10:26:09|1124.4
10:26:11|1124.54
10:26:12|1125.03
10:26:13|1125.1
10:26:14|1124.74
10:26:15|1124.94
10:26:15|1124.78
10:26:16|1124.78
10:26:18|1124.54
10:26:19|1124.48
10:26:20|1124.46
10:26:20|1124.77
10:26:22|1124.3
10:26:23|1124.2
10:26:24|1123.79
10:26:25|1123.64
10:26:26|1123.64
10:26:27|1123.56
10:26:27|1123.7
10:26:28|1123.49
10:26:30|1123.57
10:26:31|1123.64
10:26:32|1123.7
10:26:33|1124.
10:26:34|1123.94
10:26:35|1123.94
10:26:37|1123.44
10:26:38|1123.39
10:26:38|1123.38
10:26:40|1123.28
10:26:41|1123.19
10:26:42|1122.9
10:26:43|1123.
10:26:44|1123.21
10:26:46|1123.2
10:26:46|1123.2
10:26:47|1124.23
10:26:48|1123.92
10:26:49|1124.08
10:26:50|1124.41
10:26:52|1124.64
10:26:52|1124.63
10:26:54|1125.07
10:26:55|1125.44
10:26:56|1125.96
10:26:57|1127.18
10:26:58|1127.57
10:26:59|1127.01
10:27:00|1126.05
10:27:01|1126.09
10:27:02|1126.04
10:27:03|1126.09
10:27:04|1125.66
10:27:04|1125.88
10:27:05|1126.3
10:27:07|1126.27
10:27:09|1126.3
10:27:10|1126.98
10:27:10|1126.53
10:27:12|1126.71
10:27:12|1126.57
10:27:14|1126.37
10:27:14|1126.46
10:27:16|1126.47
10:27:17|1126.78
10:27:18|1127.12
10:27:19|1127.03
10:27:20|1126.88
10:27:21|1126.68
10:27:22|1126.71
10:27:23|1126.58
10:27:24|1126.61
10:27:25|1126.58
10:27:26|1126.62
10:27:27|1126.63
10:27:28|1126.43
10:27:29|1125.97
10:27:30|1125.56
10:27:32|1125.76
10:27:32|1126.26
10:27:33|1126.32
10:27:35|1126.25
10:27:36|1126.25
10:27:37|1126.25
10:27:38|1126.26
10:27:39|1125.85
10:27:40|1125.44
10:27:42|1125.99
10:27:43|1125.94
10:27:44|1125.94
10:27:45|1126.07
10:27:46|1126.26
10:27:47|1126.52
10:27:48|1126.78
10:27:49|1126.56
10:27:51|1126.57
10:27:52|1126.78
10:27:52|1126.78
10:27:53|1126.78
10:27:55|1126.76
10:27:56|1126.69
10:27:56|1126.69
10:27:58|1126.25
10:27:59|1126.21
10:28:00|1125.43
10:28:00|1125.85
10:28:02|1126.24
10:28:03|1125.92
10:28:03|1125.65
10:28:04|1126.04
10:28:05|1126.04
10:28:07|1126.24
10:28:08|1126.4
10:28:09|1126.26
10:28:09|1126.4
10:28:10|1126.25
10:28:11|1126.
10:28:13|1125.75
10:28:14|1125.61
10:28:15|1125.74
10:28:16|1125.98
10:28:17|1125.71
10:28:18|1125.7
10:28:19|1125.31
10:28:20|1125.33
10:28:22|1125.24
10:28:22|1125.24
10:28:24|1125.97
10:28:25|1125.77
10:28:25|1125.81
10:28:27|1125.8
10:28:28|1126.18
10:28:29|1126.18
10:28:30|1126.18
10:28:31|1125.87
10:28:32|1125.73
10:28:32|1125.72
10:28:33|1125.75
10:28:36|1125.8
10:28:36|1125.99
10:28:38|1126.98
10:28:39|1126.98
10:28:39|1126.65
10:28:41|1126.61
10:28:41|1126.43
10:28:42|1126.52
10:28:43|1126.2
10:28:44|1126.2
10:28:46|1126.27
10:28:47|1126.27
10:28:48|1126.27
10:28:49|1126.27
10:28:50|1126.57
10:28:51|1126.72
10:28:52|1126.35
10:28:53|1126.09
10:28:54|1126.03
10:28:55|1125.96
10:28:57|1125.22
10:28:57|1125.08
10:28:58|1125.06
10:28:59|1124.63
10:29:00|1124.69
10:29:01|1124.69
10:29:02|1124.99
10:29:04|1124.98
10:29:05|1125.04
10:29:06|1125.18
10:29:07|1125.17
10:29:08|1125.32
10:29:09|1125.33
10:29:10|1125.34
10:29:11|1125.39
10:29:12|1125.51
10:29:13|1125.51
10:29:14|1125.75
10:29:15|1125.93
10:29:16|1125.93
10:29:17|1126.36
10:29:18|1126.35
10:29:19|1126.35
10:29:20|1126.39
10:29:21|1126.24
10:29:22|1126.24
10:29:23|1126.24
10:29:24|1126.25
10:29:25|1126.24
10:29:26|1126.14
10:29:27|1126.09
10:29:28|1126.08
10:29:29|1126.08
10:29:30|1126.2
10:29:31|1126.25
10:29:32|1126.28
10:29:33|1126.57
10:29:34|1126.56
10:29:35|1126.46
10:29:36|1126.41
10:29:37|1126.08
10:29:38|1126.05
10:29:40|1126.18
10:29:41|1126.19
10:29:43|1126.18
10:29:43|1126.19
10:29:45|1126.04
10:29:45|1125.78
10:29:47|1125.85
10:29:48|1126.05
10:29:49|1126.06
10:29:50|1126.19
10:29:51|1126.19
10:29:52|1126.27
10:29:54|1126.06
10:29:55|1126.06
10:29:56|1126.06
10:29:56|1126.06
10:29:58|1126.16
10:29:59|1126.15
10:30:00|1126.09
10:30:02|1126.12
10:30:02|1126.15
10:30:04|1126.15
10:30:05|1126.07
10:30:06|1126.36
10:30:07|1126.57
10:30:08|1126.47
10:30:09|1126.36
10:30:10|1126.18
10:30:11|1126.3
10:30:12|1126.71
10:30:13|1126.7
10:30:14|1127.05
10:30:15|1127.35
10:30:16|1127.48
10:30:17|1127.74
10:30:18|1127.02
10:30:19|1127.45
10:30:20|1127.54
10:30:21|1127.79
10:30:22|1127.79
10:30:23|1127.55
10:30:24|1127.25
10:30:25|1127.25
10:30:26|1127.25
10:30:27|1127.25
10:30:28|1127.03
10:30:29|1126.93
10:30:30|1126.7
10:30:31|1126.58
10:30:32|1126.87
10:30:33|1126.87
10:30:34|1126.98
10:30:35|1126.97
10:30:36|1126.97
10:30:38|1126.9
10:30:38|1126.9
10:30:40|1126.79
10:30:45|1126.19
10:30:48|1126.24
10:30:49|1126.23
10:30:50|1125.79
10:30:51|1125.53
10:30:52|1124.95
10:30:54|1124.69
10:30:55|1124.68
10:30:55|1125.06
10:30:57|1125.39
10:30:58|1124.89
10:30:59|1124.89
10:31:00|1124.13
10:31:01|1124.19
10:31:02|1124.36
10:31:03|1124.24
10:31:05|1124.41
10:31:05|1124.24
10:31:06|1124.17
10:31:07|1124.18
10:31:08|1124.18
10:31:09|1124.35
10:31:10|1124.17
10:31:11|1124.
10:31:12|1124.01
10:31:14|1124.54
10:31:15|1124.41
10:31:15|1124.41
10:31:17|1124.51
10:31:18|1125.07
10:31:19|1125.22
10:31:19|1125.22
10:31:21|1125.22
10:31:22|1125.22
10:31:23|1125.31
10:31:23|1125.25
10:31:24|1125.25
10:31:26|1125.73
10:31:26|1125.59
10:31:28|1125.26
10:31:28|1125.06
10:31:29|1124.83
10:31:31|1124.93
10:31:32|1124.93
10:31:33|1125.11
10:31:34|1125.21
10:31:35|1125.32
10:31:36|1125.32
10:31:37|1125.33
10:31:38|1125.41
10:31:39|1125.54
10:31:40|1125.54
10:31:42|1125.59
10:31:42|1125.43
10:31:44|1125.02
10:31:44|1124.84
10:31:45|1124.84
10:31:46|1124.44
10:31:48|1124.54
10:31:49|1124.8
10:31:49|1124.8
10:31:51|1124.54
10:31:51|1124.54
10:31:52|1124.25
10:31:53|1124.41
10:31:54|1124.41
10:31:56|1123.99
10:31:57|1123.75
10:31:58|1123.8
10:31:59|1123.74
10:32:00|1123.37
10:32:01|1123.45
10:32:02|1123.44
10:32:03|1123.68
10:32:04|1124.01
10:32:06|1124.02
10:32:06|1124.02
10:32:07|1123.87
10:32:09|1124.19
10:32:10|1124.19
10:32:11|1124.2
10:32:12|1124.24
10:32:13|1124.4
10:32:14|1124.4
10:32:15|1124.41
10:32:15|1124.78
10:32:17|1124.84
10:32:18|1125.29
10:32:18|1125.29
10:32:20|1125.41
10:32:21|1125.59
10:32:22|1125.59
10:32:23|1125.56
10:32:24|1125.56
10:32:25|1125.56
10:32:26|1125.44
10:32:27|1125.39
10:32:28|1125.31
10:32:30|1125.44
10:32:30|1125.44
10:32:31|1125.45
10:32:32|1125.45
10:32:33|1125.45
10:32:34|1125.45
10:32:35|1125.45
10:32:36|1125.45
10:32:37|1125.47
10:32:39|1125.48
10:32:40|1125.48
10:32:42|1125.45
10:32:43|1125.48
10:32:44|1125.47
10:32:45|1125.47
10:32:46|1125.35
10:32:47|1125.36
10:32:48|1125.58
10:32:49|1125.58
10:32:50|1125.57
10:32:51|1125.55
10:32:53|1125.55
10:32:54|1125.5
10:32:55|1125.5
10:32:56|1125.39
10:32:57|1124.89
10:32:58|1124.41
10:32:59|1124.55
10:33:00|1124.44
10:33:01|1124.59
10:33:08|1123.98
10:33:09|1123.96
10:33:10|1123.96
10:33:11|1123.96
10:33:13|1124.24
10:33:14|1124.25
10:33:14|1124.78
10:33:15|1125.13
10:33:16|1125.25
10:33:17|1125.26
10:33:18|1125.14
10:33:19|1125.13
10:33:20|1125.01
10:33:22|1125.14
10:33:22|1125.19
10:33:24|1125.42
10:33:25|1125.42
10:33:26|1125.42
10:33:27|1125.42
10:33:27|1125.42
10:33:29|1125.51
10:33:30|1125.6
10:33:30|1125.85
10:33:32|1125.85
10:33:33|1126.
10:33:34|1126.09
10:33:35|1126.08
10:33:36|1126.08
10:33:37|1126.08
10:33:38|1126.09
10:33:39|1126.08
10:33:41|1125.9
10:33:42|1125.77
10:33:43|1125.77
10:33:45|1125.46
10:33:46|1125.12
10:33:47|1125.34
10:33:48|1125.34
10:33:48|1125.75
10:33:50|1125.94
10:33:51|1126.22
10:33:52|1126.15
10:33:53|1126.16
10:33:55|1126.13
10:33:55|1126.08
10:33:56|1126.05
10:33:57|1125.87
10:33:59|1125.83
10:34:01|1125.44
10:34:01|1124.98
10:34:03|1125.31
10:34:04|1125.57
10:34:05|1125.63
10:34:07|1125.54
10:34:08|1125.25
10:34:09|1125.45
10:34:09|1125.45
10:34:11|1125.45
10:34:12|1125.19
10:34:13|1125.7
10:34:14|1125.29
10:34:15|1125.22
10:34:16|1125.14
10:34:17|1125.36
10:34:18|1125.39
10:34:19|1125.56
10:34:20|1125.56
10:34:21|1125.67
10:34:22|1125.6
10:34:23|1126.
10:34:24|1126.23
10:34:25|1126.48
10:34:26|1126.66
10:34:27|1126.66
10:34:28|1127.48
10:34:29|1127.6
10:34:30|1127.77
10:34:31|1128.27
10:34:32|1128.16
10:34:33|1128.17
10:34:34|1127.9
10:34:35|1128.31
10:34:36|1127.82
10:34:37|1128.03
10:34:38|1127.77
10:34:39|1127.87
10:34:41|1127.52
10:34:43|1127.91
10:34:44|1127.26
10:34:45|1127.53
10:34:46|1127.5
10:34:47|1127.06
10:34:48|1127.43
10:34:49|1127.5
10:34:50|1127.18
10:34:51|1127.18
10:34:52|1127.05
10:34:53|1126.73
10:34:54|1126.73
10:34:55|1126.74
10:34:56|1126.65
10:34:57|1126.66
10:34:58|1126.66
10:34:59|1126.66
10:35:00|1126.65
10:35:01|1126.65
10:35:02|1127.28
10:35:03|1127.77
10:35:04|1127.69
10:35:05|1128.12
10:35:06|1128.23
10:35:07|1128.45
10:35:09|1128.28
10:35:10|1128.02
10:35:10|1127.96
10:35:11|1127.77
10:35:13|1128.12
10:35:14|1128.3
10:35:14|1128.53
10:35:15|1128.54
10:35:16|1128.53
10:35:18|1128.72
10:35:19|1129.06
10:35:20|1128.77
10:35:21|1128.84
10:35:22|1129.16
10:35:22|1128.96
10:35:24|1128.74
10:35:25|1128.8
10:35:26|1128.81
10:35:27|1128.8
10:35:28|1128.59
10:35:29|1128.49
10:35:30|1128.49
10:35:31|1128.5
10:35:32|1128.31
10:35:33|1128.11
10:35:34|1128.05
10:35:35|1128.05
10:35:36|1127.77
10:35:37|1127.5
10:35:38|1127.73
10:35:39|1127.74
10:35:40|1127.93
10:35:41|1128.02
10:35:42|1128.26
10:35:43|1128.25
10:35:45|1128.15
10:35:46|1128.7
10:35:47|1128.7
10:35:49|1128.86
10:35:50|1128.87
10:35:51|1128.06
10:35:51|1128.23
10:35:53|1128.24
10:35:54|1127.79
10:35:55|1128.01
10:35:56|1128.02
10:35:57|1128.02
10:35:58|1128.24
10:36:00|1128.24
10:36:00|1128.25
10:36:01|1128.42
10:36:02|1128.86
10:36:03|1128.95
10:36:04|1128.61
10:36:06|1128.61
10:36:07|1128.46
10:36:08|1128.38
10:36:09|1128.07
10:36:10|1128.21
10:36:11|1128.21
10:36:12|1128.04
10:36:14|1128.23
10:36:14|1128.46
10:36:15|1128.43
10:36:16|1128.07
10:36:17|1128.07
10:36:19|1128.24
10:36:20|1128.23
10:36:20|1128.14
10:36:21|1128.14
10:36:22|1128.14
10:36:24|1128.02
10:36:24|1127.7
10:36:26|1127.8
10:36:26|1127.8
10:36:27|1127.8
10:36:29|1127.8
10:36:29|1127.89
10:36:30|1127.89
10:36:32|1127.82
10:36:33|1127.82
10:36:34|1127.91
10:36:35|1127.55
10:36:36|1127.88
10:36:37|1128.14
10:36:38|1128.13
10:36:39|1127.89
10:36:40|1127.97
10:36:41|1127.96
10:36:42|1127.97
10:36:44|1128.69
10:36:44|1128.69
10:36:45|1128.69
10:36:47|1128.68
10:36:47|1128.68
10:36:50|1128.48
10:36:50|1128.91
10:36:51|1128.83
10:36:53|1128.7
10:36:54|1129.03
10:36:54|1129.07
10:36:56|1129.36
10:36:57|1129.62
10:36:57|1129.63
10:36:58|1129.63
10:37:00|1129.66
10:37:02|1130.49
10:37:03|1130.64
10:37:04|1130.82
10:37:05|1130.92
10:37:05|1131.03
10:37:07|1131.04
10:37:08|1131.55
10:37:09|1130.98
10:37:11|1130.83
10:37:12|1130.66
10:37:13|1130.59
10:37:14|1130.59
10:37:15|1129.38
10:37:15|1129.71
10:37:17|1129.63
10:37:17|1129.88
10:37:18|1129.82
10:37:20|1129.75
10:37:21|1129.88
10:37:22|1129.89
10:37:23|1130.28
10:37:24|1129.54
10:37:25|1129.63
10:37:26|1129.63
10:37:27|1129.51
10:37:28|1129.7
10:37:29|1129.8
10:37:30|1129.81
10:37:32|1129.68
10:37:33|1129.78
10:37:34|1129.78
10:37:35|1129.86
10:37:36|1130.14
10:37:37|1130.28
10:37:38|1130.11
10:37:39|1129.85
10:37:40|1130.02
10:37:41|1130.41
10:37:42|1130.24
10:37:43|1130.09
10:37:45|1130.08
10:37:45|1129.82
10:37:47|1129.71
10:37:48|1129.46
10:37:49|1129.46
10:37:50|1129.45
10:37:51|1129.4
10:37:52|1129.39
10:37:53|1129.4
10:37:54|1129.32
10:37:55|1129.23
10:37:57|1129.59
10:37:57|1129.82
10:37:58|1129.62
10:37:59|1129.52
10:38:00|1129.4
10:38:02|1129.4
10:38:03|1129.24
10:38:04|1129.24
10:38:05|1129.15
10:38:05|1129.15
10:38:06|1129.17
10:38:08|1129.15
10:38:08|1129.15
10:38:09|1129.26
10:38:11|1129.38
10:38:12|1129.16
10:38:13|1129.16
10:38:14|1129.27
10:38:15|1129.16
10:38:16|1129.16
10:38:17|1129.15
10:38:18|1129.15
10:38:19|1129.1
10:38:20|1129.11
10:38:21|1129.38
10:38:22|1129.51
10:38:23|1129.51
10:38:24|1129.42
10:38:25|1129.1
10:38:26|1129.1
10:38:27|1129.07
10:38:28|1129.13
10:38:29|1129.21
10:38:31|1129.2
10:38:31|1129.17
10:38:32|1128.91
10:38:33|1128.93
10:38:35|1128.93
10:38:36|1128.97
10:38:37|1128.98
10:38:37|1128.98
10:38:38|1128.83
10:38:39|1128.88
10:38:41|1128.89
10:38:42|1128.89
10:38:43|1128.83
10:38:43|1128.82
10:38:45|1128.82
10:38:46|1128.9
10:38:46|1128.9
10:38:47|1128.94
10:38:48|1129.05
10:38:50|1129.47
10:38:52|1129.47
10:38:53|1129.47
10:38:53|1129.14
10:38:56|1128.83
10:38:56|1128.82
10:38:57|1128.83
10:38:58|1128.78
10:38:59|1128.78
10:39:01|1128.3
10:39:03|1128.3
10:39:03|1128.32
10:39:05|1128.5
10:39:06|1128.78
10:39:07|1129.26
10:39:08|1129.48
10:39:09|1129.8
10:39:10|1129.81
10:39:11|1129.34
10:39:12|1129.18
10:39:13|1129.16
10:39:14|1129.49
10:39:15|1129.7
10:39:16|1129.7
10:39:17|1129.73
10:39:19|1129.73
10:39:20|1130.3
10:39:21|1130.3
10:39:22|1130.3
10:39:23|1130.3
10:39:24|1130.3
10:39:25|1130.18
10:39:26|1130.18
10:39:27|1130.17
10:39:28|1130.16
10:39:29|1129.99
10:39:30|1130.13
10:39:31|1130.13
10:39:32|1130.57
10:39:33|1130.59
10:39:34|1130.6
10:39:35|1130.59
10:39:36|1130.55
10:39:37|1130.5
10:39:38|1130.6
10:39:39|1130.52
10:39:40|1130.43
10:39:41|1130.52
10:39:42|1131.1
10:39:44|1131.38
10:39:44|1131.5
10:39:46|1131.96
10:39:47|1131.89
10:39:48|1131.98
10:39:50|1131.76
10:39:51|1131.77
10:39:52|1131.77
10:39:53|1132.6
10:39:54|1133.09
10:39:55|1133.57
10:39:56|1134.39
10:39:57|1134.79
10:39:58|1135.28
10:40:00|1135.06
10:40:02|1134.62
10:40:02|1134.33
10:40:04|1134.38
10:40:04|1134.06
10:40:06|1133.71
10:40:07|1133.91
10:40:08|1134.24
10:40:09|1134.39
10:40:10|1134.25
10:40:12|1134.19
10:40:13|1133.52
10:40:14|1134.26
10:40:15|1134.65
10:40:16|1134.66
10:40:17|1135.68
10:40:18|1136.05
10:40:19|1136.36
10:40:20|1136.05
10:40:21|1136.09
10:40:22|1136.09
10:40:23|1136.46
10:40:24|1136.25
10:40:25|1136.47
10:40:26|1136.75
10:40:27|1136.26
10:40:28|1136.87
10:40:29|1137.09
10:40:30|1137.11
10:40:31|1136.91
10:40:32|1137.07
10:40:33|1137.07
10:40:34|1136.73
10:40:35|1137.59
10:40:36|1139.29
10:40:37|1142.75
10:40:38|1144.84
10:40:39|1145.74
10:40:40|1146.59
10:40:41|1145.03
10:40:42|1143.67
10:40:46|1142.64
10:40:49|1142.38
10:40:49|1142.2
10:40:50|1141.81
10:40:52|1144.03
10:40:54|1142.45
10:40:55|1141.25
10:40:56|1138.91
10:40:58|1140.
10:40:59|1139.83
10:41:00|1140.4
10:41:01|1140.05
10:41:02|1140.4
10:41:03|1139.93
10:41:04|1139.62
10:41:05|1138.72
10:41:06|1138.71
10:41:07|1138.83
10:41:09|1139.58
10:41:09|1139.77
10:41:10|1141.05
10:41:11|1140.92
10:41:12|1141.3
10:41:13|1141.
10:41:15|1142.36
10:41:15|1140.94
10:41:16|1140.55
10:41:17|1140.72
10:41:19|1140.93
10:41:20|1141.49
10:41:20|1141.07
10:41:22|1141.05
10:41:23|1140.68
10:41:23|1140.93
10:41:24|1141.67
10:41:25|1141.94
10:41:27|1141.93
10:41:28|1142.54
10:41:29|1141.83
10:41:30|1141.7
10:41:31|1142.29
10:41:32|1141.98
10:41:33|1141.73
10:41:34|1141.89
10:41:35|1141.95
10:41:36|1141.87
10:41:38|1141.94
10:41:38|1142.35
10:41:39|1142.03
10:41:40|1142.81
10:41:41|1142.98
10:41:42|1143.06
10:41:43|1143.22
10:41:44|1142.88
10:41:45|1142.97
10:41:46|1143.36
10:41:48|1143.06
10:41:49|1142.78
10:41:50|1142.57
10:41:51|1142.78
10:41:52|1142.28
10:41:53|1142.71
10:41:54|1142.93
10:41:55|1143.35
10:41:56|1143.21
10:41:57|1143.43
10:41:58|1143.09
10:41:59|1142.96
10:42:01|1143.8
10:42:02|1143.42
10:42:04|1142.82
10:42:05|1142.93
10:42:05|1143.1
10:42:07|1143.1
10:42:08|1142.71
10:42:09|1142.72
10:42:10|1142.3
10:42:11|1142.84
10:42:12|1142.75
10:42:13|1142.72
10:42:14|1143.53
10:42:15|1144.42
10:42:17|1145.1
10:42:17|1145.05
10:42:18|1144.95
10:42:19|1144.7
10:42:20|1145.
10:42:21|1144.53
10:42:22|1144.59
10:42:23|1144.36
10:42:24|1144.55
10:42:25|1144.72
10:42:26|1144.86
10:42:28|1144.95
10:42:29|1145.46
10:42:29|1144.96
10:42:31|1144.99
10:42:32|1145.46
10:42:33|1145.63
10:42:34|1146.64
10:42:35|1146.89
10:42:36|1147.59
10:42:36|1150.
10:42:37|1151.92
10:42:39|1151.85
10:42:40|1151.39
10:42:41|1150.73
10:42:42|1150.51
10:42:43|1150.88
10:42:43|1150.58
10:42:44|1150.03
10:42:46|1148.94
10:42:47|1148.51
10:42:47|1148.21
10:42:48|1149.45
10:42:50|1148.89
10:42:52|1148.49
10:42:52|1147.51
10:42:54|1147.58
10:42:55|1147.91
10:42:56|1147.69
10:42:56|1148.57
10:42:58|1150.09
10:42:59|1150.35
10:43:00|1151.13
10:43:01|1150.56
10:43:02|1149.98
10:43:03|1149.46
10:43:04|1149.62
10:43:05|1149.
10:43:06|1149.24
10:43:08|1148.92
10:43:08|1149.22
10:43:10|1149.66
10:43:11|1149.59
10:43:12|1149.82
10:43:13|1149.67
10:43:14|1151.37
10:43:15|1151.08
10:43:16|1152.16
10:43:17|1151.51
10:43:18|1152.55
10:43:19|1153.61
10:43:20|1153.25
10:43:21|1152.14
10:43:22|1152.38
10:43:24|1151.5
10:43:25|1151.24
10:43:26|1151.73
10:43:28|1151.5
10:43:28|1152.92
10:43:29|1153.25
10:43:31|1152.4
10:43:31|1152.47
10:43:32|1153.56
10:43:33|1153.98
10:43:34|1153.94
10:43:35|1154.37
10:43:36|1155.21
10:43:37|1154.63
10:43:38|1155.04
10:43:39|1154.04
10:43:40|1153.73
10:43:41|1153.13
10:43:42|1152.66
10:43:43|1153.13
10:43:44|1152.93
10:43:45|1152.96
10:43:46|1152.5
10:43:47|1152.11
10:43:48|1152.95
10:43:50|1151.7
10:43:51|1152.61
10:43:53|1152.17
10:43:53|1152.63
10:43:55|1151.65
10:43:56|1151.47
10:43:57|1151.32
10:43:59|1151.47
10:43:59|1150.73
10:44:01|1151.04
10:44:02|1150.55
10:44:03|1150.08
10:44:05|1150.41
10:44:05|1150.13
10:44:06|1150.24
10:44:07|1150.64
10:44:08|1150.39
10:44:09|1150.03
10:44:10|1150.17
10:44:12|1148.76
10:44:13|1149.6
10:44:13|1149.38
10:44:15|1148.92
10:44:16|1149.71
10:44:16|1148.87
10:44:18|1149.06
10:44:19|1149.02
10:44:20|1148.28
10:44:20|1148.79
10:44:22|1149.87
10:44:22|1148.96
10:44:24|1150.99
10:44:25|1150.8
10:44:26|1150.62
10:44:27|1149.91
10:44:28|1149.55
10:44:29|1149.15
10:44:30|1148.45
10:44:31|1151.49
10:44:32|1150.7
10:44:33|1150.7
10:44:34|1150.51
10:44:35|1149.42
10:44:36|1149.49
10:44:37|1149.33
10:44:38|1149.89
10:44:39|1148.83
10:44:40|1150.4
10:44:41|1150.92
10:44:42|1150.77
10:44:43|1151.1
10:44:44|1151.04
10:44:45|1151.49
10:44:46|1151.4
10:44:48|1151.04
10:44:48|1151.26
10:44:49|1150.87
10:44:51|1150.39
10:44:52|1150.25
10:44:53|1149.95
10:44:54|1149.98
10:44:55|1149.96
10:44:57|1149.25
10:44:58|1149.02
10:44:59|1149.04
10:45:00|1149.16
10:45:01|1149.48
10:45:01|1149.76
10:45:03|1150.44
10:45:04|1150.44
10:45:05|1151.63
10:45:07|1151.2
10:45:08|1151.21
10:45:09|1151.24
10:45:10|1151.67
10:45:11|1151.52
10:45:13|1151.45
10:45:14|1151.26
10:45:16|1151.27
10:45:16|1151.42
10:45:18|1151.35
10:45:19|1151.
10:45:20|1151.56
10:45:20|1151.26
10:45:22|1150.76
10:45:23|1150.97
10:45:23|1150.63
10:45:24|1150.45
10:45:26|1150.01
10:45:26|1150.1
10:45:28|1150.11
10:45:29|1150.6
10:45:30|1150.87
10:45:30|1150.37
10:45:32|1150.52
10:45:33|1150.01
10:45:34|1150.16
10:45:34|1149.59
10:45:36|1149.67
10:45:37|1149.66
10:45:38|1149.86
10:45:38|1149.28
10:45:40|1149.28
10:45:41|1149.31
10:45:42|1149.98
10:45:42|1149.51
10:45:44|1149.97
10:45:45|1148.7
10:45:46|1149.
10:45:47|1148.82
10:45:47|1148.98
10:45:49|1148.98
10:45:49|1148.69
10:45:51|1149.12
10:45:52|1149.86
10:45:53|1149.56
10:45:55|1149.4
10:45:55|1149.13
10:45:57|1149.23
10:45:57|1148.98
10:45:59|1149.01
10:46:00|1148.53
10:46:01|1148.72
10:46:02|1149.03
10:46:03|1148.78
10:46:04|1148.8
10:46:05|1148.69
10:46:06|1148.52
10:46:07|1148.64
10:46:09|1148.85
10:46:10|1148.51
10:46:11|1148.5
10:46:13|1148.36
10:46:13|1148.36
10:46:14|1148.83
10:46:15|1148.99
10:46:16|1150.24
10:46:17|1150.59
10:46:18|1150.58
10:46:19|1151.37
10:46:20|1151.35
10:46:22|1151.24
10:46:22|1150.7
10:46:23|1150.98
10:46:25|1150.99
10:46:26|1150.38
10:46:27|1150.38
10:46:27|1149.72
10:46:28|1149.68
10:46:29|1149.36
10:46:30|1149.37
10:46:31|1149.65
10:46:32|1149.37
10:46:33|1149.45
10:46:34|1149.71
10:46:36|1149.78
10:46:37|1149.98
10:46:37|1150.68
10:46:38|1150.68
10:46:39|1150.08
10:46:40|1150.3
10:46:41|1150.79
10:46:43|1150.69
10:46:44|1150.68
10:46:45|1150.55
10:46:46|1150.79
10:46:47|1151.06
10:46:48|1151.35
10:46:49|1151.57
10:46:50|1151.41
10:46:51|1151.45
10:46:52|1150.79
10:46:54|1150.73
10:46:55|1150.86
10:46:56|1151.17
10:46:57|1151.09
10:46:58|1151.44
10:46:59|1151.24
10:47:01|1151.52
10:47:02|1150.66
10:47:02|1150.44
10:47:04|1150.42
10:47:05|1150.6
10:47:07|1150.46
10:47:08|1150.46
10:47:09|1150.24
10:47:09|1150.15
10:47:12|1150.16
10:47:12|1150.14
10:47:13|1150.61
10:47:14|1150.42
10:47:15|1150.42
10:47:16|1150.25
10:47:17|1150.18
10:47:18|1150.51
10:47:19|1151.49
10:47:20|1152.03
10:47:21|1153.39
10:47:22|1153.07
10:47:23|1153.72
10:47:24|1153.3
10:47:25|1153.73
10:47:26|1153.85
10:47:27|1153.99
10:47:28|1154.01
10:47:30|1154.65
10:47:31|1154.41
10:47:32|1155.99
10:47:33|1156.28
10:47:34|1157.68
10:47:35|1158.46
10:47:36|1159.41
10:47:37|1159.04
10:47:38|1159.81
10:47:39|1160.71
10:47:40|1159.49
10:47:41|1157.8
10:47:42|1156.82
10:47:43|1156.73
10:47:44|1156.79
10:47:45|1155.79
10:47:46|1155.76
10:47:47|1155.43
10:47:48|1157.16
10:47:49|1158.
10:47:50|1157.87
10:47:51|1157.58
10:47:52|1157.05
10:47:54|1156.72
10:47:55|1156.71
10:47:56|1156.45
10:47:57|1157.03
10:47:58|1158.32
10:47:59|1158.21
10:48:00|1157.14
10:48:01|1156.8
10:48:02|1157.19
10:48:03|1156.37
10:48:04|1155.7
10:48:06|1156.3
10:48:06|1156.
10:48:07|1156.89
10:48:08|1155.96
10:48:09|1155.38
10:48:11|1154.94
10:48:12|1154.52
10:48:13|1153.89
10:48:14|1154.44
10:48:16|1154.43
10:48:16|1154.6
10:48:17|1154.56
10:48:18|1154.96
10:48:19|1153.88
10:48:20|1153.88
10:48:22|1153.92
10:48:23|1153.13
10:48:24|1153.43
10:48:25|1152.83
10:48:26|1152.53
10:48:27|1152.84
10:48:28|1152.24
10:48:29|1151.82
10:48:30|1151.56
10:48:31|1151.55
10:48:32|1151.51
10:48:33|1152.05
10:48:34|1152.47
10:48:35|1153.18
10:48:36|1152.68
10:48:37|1151.47
10:48:38|1151.68
10:48:39|1151.64
10:48:40|1151.54
10:48:41|1151.6
10:48:42|1151.64
10:48:43|1151.89
10:48:44|1151.73
10:48:45|1151.62
10:48:47|1151.03
10:48:48|1150.79
10:48:49|1151.16
10:48:49|1150.86
10:48:51|1150.86
10:48:52|1151.08
10:48:53|1150.78
10:48:54|1151.08
10:48:56|1150.85
10:48:56|1151.42
10:48:58|1151.01
10:49:00|1150.5
10:49:00|1150.96
10:49:01|1150.15
10:49:02|1150.54
10:49:03|1151.29
10:49:04|1150.83
10:49:05|1150.38
10:49:06|1150.43
10:49:07|1150.83
10:49:09|1150.51
10:49:10|1150.37
10:49:10|1150.63
10:49:12|1150.59
10:49:13|1150.59
10:49:14|1150.49
10:49:14|1150.16
10:49:16|1149.62
10:49:18|1149.32
10:49:19|1149.32
10:49:20|1149.51
10:49:20|1150.01
10:49:21|1150.
10:49:22|1150.1
10:49:24|1150.16
10:49:25|1150.45
10:49:27|1150.49
10:49:27|1150.82
10:49:29|1151.26
10:49:31|1150.58
10:49:31|1150.42
10:49:32|1149.91
10:49:33|1150.21
10:49:35|1150.19
10:49:36|1150.31
10:49:37|1150.64
10:49:38|1150.23
10:49:39|1150.49
10:49:40|1150.44
10:49:41|1150.47
10:49:42|1150.3
10:49:43|1150.31
10:49:44|1150.32
10:49:45|1150.63
10:49:46|1150.32
10:49:47|1150.69
10:49:48|1150.35
10:49:49|1150.35
10:49:50|1150.79
10:49:51|1150.85
10:49:52|1150.84
10:49:53|1150.5
10:49:54|1150.23
10:49:55|1150.51
10:49:56|1150.41
10:49:57|1150.52
10:49:58|1150.14
10:49:59|1150.41
10:50:00|1150.45
10:50:01|1150.28
10:50:02|1150.06
10:50:03|1150.18
10:50:04|1150.23
10:50:05|1151.
10:50:07|1151.15
10:50:08|1152.4
10:50:09|1153.42
10:50:10|1152.93
10:50:11|1152.92
10:50:13|1152.83
10:50:14|1152.49
10:50:15|1152.43
10:50:16|1153.61
10:50:17|1153.03
10:50:18|1153.15
10:50:19|1153.67
10:50:21|1153.85
10:50:21|1153.61
10:50:23|1153.51
10:50:23|1153.37
10:50:24|1153.94
10:50:25|1153.64
10:50:27|1154.69
10:50:27|1154.77
10:50:28|1154.68
10:50:29|1154.57
10:50:30|1154.24
10:50:31|1154.49
10:50:32|1154.23
10:50:33|1153.72
10:50:34|1153.48
10:50:36|1153.4
10:50:36|1152.4
10:50:37|1152.51
10:50:38|1152.69
10:50:39|1152.18
10:50:40|1152.38
10:50:41|1152.7
10:50:43|1153.02
10:50:44|1152.7
10:50:44|1152.38
10:50:45|1152.19
10:50:47|1152.19
10:50:48|1151.89
10:50:49|1151.8
10:50:50|1151.99
10:50:51|1152.14
10:50:53|1151.01
10:50:54|1151.59
10:50:55|1151.35
10:50:56|1151.41
10:50:58|1151.37
10:50:59|1151.01
10:51:00|1151.39
10:51:01|1151.02
10:51:01|1151.76
10:51:03|1151.69
10:51:05|1152.29
10:51:06|1152.61
10:51:07|1153.
10:51:08|1152.76
10:51:09|1152.5
10:51:10|1153.3
10:51:11|1152.05
10:51:12|1152.31
10:51:14|1151.31
10:51:15|1151.3
10:51:15|1151.18
10:51:17|1151.42
10:51:18|1151.33
10:51:18|1151.55
10:51:20|1152.11
10:51:21|1152.09
10:51:23|1152.22
10:51:25|1153.
10:51:26|1152.97
10:51:27|1152.85
10:51:28|1152.52
10:51:29|1153.41
10:51:30|1153.55
10:51:31|1153.43
10:51:32|1153.2
10:51:33|1152.91
10:51:34|1153.31
10:51:35|1153.66
10:51:36|1153.66
10:51:37|1153.77
10:51:39|1154.22
10:51:40|1154.23
10:51:41|1153.99
10:51:41|1154.04
10:51:43|1154.19
10:51:46|1154.01
10:51:46|1153.83
10:51:47|1153.87
10:51:48|1153.51
10:51:49|1153.68
10:51:50|1153.67
10:51:52|1153.66
10:51:52|1153.66
10:51:54|1153.45
10:51:54|1152.89
10:51:56|1153.31
10:51:56|1153.27
10:51:58|1153.55
10:52:00|1154.33
10:52:01|1153.12
10:52:02|1153.79
10:52:04|1154.21
10:52:04|1154.84
10:52:05|1154.75
10:52:07|1155.06
10:52:08|1155.12
10:52:10|1155.41
10:52:10|1154.89
10:52:11|1155.13
10:52:13|1155.08
10:52:14|1154.74
10:52:14|1154.91
10:52:16|1154.76
10:52:16|1155.11
10:52:17|1154.89
10:52:19|1155.34
10:52:20|1155.22
10:52:20|1156.18
10:52:22|1156.05
10:52:22|1156.34
10:52:24|1155.92
10:52:26|1155.84
10:52:26|1155.99
10:52:27|1155.42
10:52:28|1155.25
10:52:30|1154.92
10:52:31|1154.52
10:52:31|1154.34
10:52:32|1154.33
10:52:34|1154.16
10:52:35|1154.5
10:52:35|1154.24
10:52:37|1154.74
10:52:37|1154.45
10:52:39|1154.65
10:52:40|1154.88
10:52:41|1155.3
10:52:42|1155.4
10:52:43|1155.56
10:52:44|1155.3
10:52:45|1154.78
10:52:46|1155.14
10:52:47|1154.74
10:52:48|1154.93
10:52:49|1155.21
10:52:50|1155.16
10:52:51|1155.3
10:52:52|1155.16
10:52:53|1155.27
10:52:55|1155.31
10:52:56|1155.6
10:52:56|1155.42
10:52:58|1155.8
10:52:59|1155.36
10:53:00|1155.86
10:53:01|1156.
10:53:02|1155.99
10:53:04|1156.15
10:53:05|1156.37
10:53:06|1156.01
10:53:07|1156.12
10:53:08|1156.78
10:53:10|1156.57
10:53:10|1156.25
10:53:11|1156.57
10:53:12|1155.85
10:53:14|1156.
10:53:14|1155.81
10:53:15|1156.19
10:53:17|1155.89
10:53:17|1155.9
10:53:19|1155.7
10:53:20|1155.63
10:53:21|1155.79
10:53:22|1155.64
10:53:23|1155.62
10:53:25|1155.
10:53:25|1154.99
10:53:26|1154.74
10:53:27|1155.03
10:53:29|1154.5
10:53:29|1154.34
10:53:30|1154.35
10:53:31|1154.35
10:53:32|1154.35
10:53:33|1154.48
10:53:34|1153.8
10:53:36|1154.46
10:53:37|1154.66
10:53:38|1155.23
10:53:39|1155.23
10:53:40|1155.15
10:53:41|1155.24
10:53:42|1155.32
10:53:43|1155.32
10:53:44|1155.12
10:53:45|1154.93
10:53:47|1155.3
10:53:47|1155.31
10:53:48|1155.01
10:53:49|1154.81
10:53:50|1155.08
10:53:51|1155.02
10:53:52|1155.01
10:53:53|1154.9
10:53:54|1154.9
10:53:55|1155.
10:53:56|1155.37
10:53:57|1155.46
10:53:58|1155.46
10:54:00|1155.46
10:54:00|1155.13
10:54:02|1154.95
10:54:03|1155.13
10:54:04|1155.25
10:54:05|1155.5
10:54:06|1156.39
10:54:07|1156.9
10:54:08|1157.76
10:54:09|1158.29
10:54:10|1158.18
10:54:11|1157.85
10:54:12|1157.8
10:54:13|1158.09
10:54:14|1158.06
10:54:16|1158.4
10:54:17|1158.2
10:54:18|1158.4
10:54:19|1158.63
10:54:20|1158.17
10:54:21|1158.38
10:54:22|1158.49
10:54:23|1158.83
10:54:24|1159.13
10:54:26|1159.68
10:54:26|1159.85
10:54:27|1160.17
10:54:28|1159.89
10:54:29|1159.81
10:54:30|1160.42
10:54:31|1159.59
10:54:32|1159.84
10:54:33|1159.37
10:54:35|1159.17
10:54:36|1159.18
10:54:37|1159.05
10:54:38|1159.18
10:54:39|1159.17
10:54:40|1159.85
10:54:41|1160.56
10:54:42|1160.13
10:54:43|1160.37
10:54:44|1160.52
10:54:45|1160.33
10:54:46|1160.99
10:54:47|1163.79
10:54:48|1164.81
10:54:49|1165.98
10:54:50|1167.07
10:54:51|1167.78
10:54:52|1167.52
10:54:53|1166.54
10:54:54|1168.34
10:54:55|1169.43
10:54:56|1168.16
10:54:58|1167.03
10:54:59|1168.75
10:54:59|1166.62
10:55:00|1165.42
10:55:02|1163.76
10:55:04|1164.24
10:55:04|1164.65
10:55:05|1165.27
10:55:07|1165.51
10:55:08|1165.72
10:55:09|1166.42
10:55:10|1167.25
10:55:11|1166.99
10:55:12|1166.95
10:55:13|1166.48
10:55:14|1165.28
10:55:15|1165.18
10:55:16|1164.33
10:55:17|1163.71
10:55:18|1163.6
10:55:20|1164.2
10:55:21|1163.41
10:55:22|1163.69
10:55:23|1164.16
10:55:25|1163.59
10:55:25|1163.59
10:55:26|1163.31
10:55:27|1164.08
10:55:28|1164.42
10:55:29|1164.35
10:55:30|1164.93
10:55:31|1163.9
10:55:32|1163.93
10:55:33|1163.81
10:55:34|1164.78
10:55:35|1164.98
10:55:37|1164.78
10:55:37|1165.
10:55:38|1165.69
10:55:39|1166.01
10:55:40|1165.94
10:55:42|1166.16
10:55:42|1166.99
10:55:44|1166.99
10:55:45|1167.52
10:55:46|1167.48
10:55:46|1167.67
10:55:48|1168.09
10:55:48|1167.86
10:55:50|1167.84
10:55:50|1166.43
10:55:52|1166.43
10:55:53|1166.57
10:55:54|1165.51
10:55:55|1165.01
10:55:56|1164.88
10:55:57|1165.03
10:55:59|1165.19
10:55:59|1165.54
10:56:00|1165.56
10:56:01|1165.08
10:56:02|1164.72
10:56:04|1165.5
10:56:05|1165.2
10:56:05|1165.16
10:56:06|1165.
10:56:08|1165.25
10:56:09|1165.44
10:56:11|1165.08
10:56:11|1165.03
10:56:13|1165.24
10:56:15|1165.88
10:56:16|1166.52
10:56:16|1166.37
10:56:18|1165.98
10:56:18|1165.68
10:56:19|1165.26
10:56:21|1165.43
10:56:22|1165.42
10:56:23|1165.28
10:56:24|1164.73
10:56:25|1164.96
10:56:26|1164.83
10:56:27|1165.
10:56:28|1165.02
10:56:30|1164.85
10:56:32|1164.22
10:56:33|1163.99
10:56:34|1163.81
10:56:35|1163.16
10:56:35|1163.84
10:56:37|1163.75
10:56:37|1163.86
10:56:39|1163.57
10:56:40|1164.21
10:56:41|1164.13
10:56:42|1164.12
10:56:43|1163.76
10:56:44|1162.6
10:56:45|1162.76
10:56:46|1162.79
10:56:47|1163.09
10:56:48|1162.86
10:56:49|1163.24
10:56:50|1163.64
10:56:51|1163.26
10:56:52|1163.14
10:56:53|1163.29
10:56:54|1163.09
10:56:55|1163.33
10:56:56|1163.
10:56:57|1162.65
10:56:58|1162.78
10:56:59|1162.78
10:57:00|1162.64
10:57:01|1162.88
10:57:02|1163.04
10:57:03|1163.27
10:57:04|1163.47
10:57:06|1163.56
10:57:07|1163.14
10:57:07|1163.4
10:57:08|1163.29
10:57:09|1163.43
10:57:10|1163.97
10:57:11|1163.58
10:57:12|1163.37
10:57:13|1163.53
10:57:15|1163.51
10:57:16|1164.2
10:57:17|1163.95
10:57:18|1164.18
10:57:20|1164.77
10:57:20|1165.7
10:57:22|1165.65
10:57:23|1166.2
10:57:24|1165.65
10:57:25|1165.66
10:57:25|1165.34
10:57:27|1164.87
10:57:28|1164.77
10:57:29|1164.77
10:57:30|1165.
10:57:31|1164.39
10:57:32|1163.95
10:57:33|1164.
10:57:34|1163.93
10:57:35|1164.61
10:57:36|1164.53
10:57:38|1164.03
10:57:38|1163.88
10:57:40|1163.98
10:57:41|1164.19
10:57:42|1164.33
10:57:43|1164.43
10:57:44|1163.85
10:57:44|1163.9
10:57:46|1163.89
10:57:47|1163.7
10:57:48|1163.89
10:57:48|1163.79
10:57:50|1163.5
10:57:51|1163.68
10:57:52|1163.89
10:57:53|1163.79
10:57:54|1163.32
10:57:55|1163.22
10:57:56|1163.48
10:57:57|1163.67
10:57:58|1164.74
10:57:59|1164.33
10:58:00|1164.33
10:58:01|1164.06
10:58:02|1164.2
10:58:03|1164.51
10:58:04|1164.56
10:58:06|1164.52
10:58:07|1164.96
10:58:08|1164.78
10:58:09|1164.62
10:58:11|1164.77
10:58:12|1164.34
10:58:14|1164.05
10:58:15|1163.6
10:58:17|1163.03
10:58:17|1163.02
10:58:18|1163.03
10:58:20|1162.87
10:58:21|1162.37
10:58:22|1162.46
10:58:23|1162.17
10:58:24|1161.85
10:58:26|1162.16
10:58:27|1161.66
10:58:28|1161.5
10:58:29|1161.65
10:58:30|1161.51
10:58:31|1161.65
10:58:32|1161.7
10:58:33|1162.19
10:58:34|1161.47
10:58:35|1162.61
10:58:36|1162.05
10:58:37|1162.05
10:58:38|1162.14
10:58:39|1161.77
10:58:40|1161.93
10:58:41|1161.55
10:58:42|1161.33
10:58:43|1161.62
10:58:44|1161.62
10:58:45|1161.61
10:58:47|1161.37
10:58:47|1161.27
10:58:48|1161.11
10:58:49|1161.36
10:58:50|1161.25
10:58:52|1161.46
10:58:53|1161.71
10:58:54|1162.27
10:58:55|1162.15
10:58:55|1161.86
10:58:57|1161.47
10:58:58|1161.06
10:58:59|1160.81
10:59:00|1160.97
10:59:01|1161.57
10:59:02|1161.57
10:59:03|1161.33
10:59:04|1161.36
10:59:10|1160.89
10:59:10|1161.11
10:59:12|1161.35
10:59:13|1161.07
10:59:13|1161.57
10:59:15|1161.44
10:59:16|1160.95
10:59:17|1161.27
10:59:18|1161.27
10:59:19|1161.26
10:59:20|1161.3
10:59:21|1161.31
10:59:22|1161.27
10:59:23|1161.31
10:59:24|1161.3
10:59:25|1161.93
10:59:26|1162.1
10:59:27|1162.11
10:59:28|1162.1
10:59:29|1162.11
10:59:30|1162.49
10:59:31|1162.25
10:59:33|1161.78
10:59:33|1161.57
10:59:35|1161.84
10:59:36|1161.82
10:59:37|1161.58
10:59:38|1161.59
10:59:39|1161.42
10:59:41|1160.78
10:59:41|1160.76
10:59:42|1160.77
10:59:43|1160.59
10:59:44|1160.59
10:59:45|1160.11
10:59:46|1160.38
10:59:47|1160.11
10:59:48|1160.18
10:59:49|1160.59
10:59:50|1160.35
10:59:51|1160.49
10:59:52|1160.27
10:59:53|1160.21
10:59:54|1160.19
10:59:56|1160.2
10:59:57|1160.25
10:59:58|1160.63
10:59:58|1160.63
11:00:00|1161.
11:00:00|1161.27
11:00:02|1161.27
11:00:03|1161.18
11:00:04|1160.8
11:00:05|1161.21
11:00:07|1161.64
11:00:07|1161.65
11:00:09|1162.55
11:00:11|1162.99
11:00:12|1162.64
11:00:13|1162.63
11:00:14|1162.54
11:00:15|1162.12
11:00:16|1161.65
11:00:17|1161.3
11:00:18|1161.32
11:00:19|1161.01
11:00:20|1160.81
11:00:21|1160.77
11:00:22|1160.32
11:00:23|1160.56
11:00:24|1159.99
11:00:25|1159.88
11:00:26|1159.98
11:00:27|1160.33
11:00:28|1160.26
11:00:29|1160.34
11:00:30|1160.34
11:00:31|1160.72
11:00:32|1160.98
11:00:33|1161.
11:00:34|1160.83
11:00:35|1160.82
11:00:36|1160.49
11:00:37|1161.
11:00:38|1160.99
11:00:40|1160.54
11:00:40|1159.68
11:00:41|1159.69
11:00:43|1160.08
11:00:43|1159.98
11:00:45|1160.08
11:00:46|1160.14
11:00:47|1160.27
11:00:48|1159.9
11:00:49|1160.04
11:00:50|1159.91
11:00:51|1159.88
11:00:52|1159.88
11:00:53|1159.9
11:00:54|1159.67
11:00:55|1159.22
11:00:56|1159.61
11:00:57|1159.25
11:00:58|1159.31
11:00:59|1159.21
11:01:00|1159.66
11:01:01|1159.24
11:01:02|1159.45
11:01:03|1159.35
11:01:04|1159.9
11:01:05|1159.68
11:01:06|1160.01
11:01:08|1159.25
11:01:09|1159.5
11:01:10|1159.35
11:01:11|1158.77
11:01:12|1158.19
11:01:13|1158.44
11:01:14|1158.4
11:01:15|1158.38
11:01:16|1158.01
11:01:17|1158.24
11:01:19|1158.03
11:01:20|1158.02
11:01:21|1158.04
11:01:22|1157.8
11:01:23|1157.78
11:01:24|1158.54
11:01:26|1158.55
11:01:27|1158.87
11:01:28|1159.4
11:01:29|1159.9
11:01:30|1159.74
11:01:32|1160.05
11:01:33|1160.19
11:01:34|1160.2
11:01:35|1160.11
11:01:35|1160.34
11:01:37|1160.36
11:01:38|1160.37
11:01:39|1159.69
11:01:40|1159.85
11:01:41|1159.66
11:01:41|1160.34
11:01:43|1160.4
11:01:44|1160.06
11:01:45|1159.71
11:01:46|1159.98
11:01:47|1160.29
11:01:47|1160.43
11:01:49|1160.72
11:01:50|1160.55
11:01:51|1160.55
11:01:52|1160.05
11:01:53|1160.11
11:01:53|1159.74
11:01:55|1159.65
11:01:56|1159.81
11:01:57|1159.72
11:01:58|1159.73
11:01:59|1159.48
11:02:00|1159.12
11:02:01|1159.12
11:02:02|1158.98
11:02:03|1159.12
11:02:04|1159.01
11:02:05|1159.09
11:02:06|1158.67
11:02:07|1159.11
11:02:08|1159.1
11:02:10|1159.59
11:02:11|1159.6
11:02:12|1159.73
11:02:13|1159.56
11:02:14|1159.3
11:02:15|1159.22
11:02:16|1159.42
11:02:18|1160.07
11:02:18|1159.23
11:02:20|1159.07
11:02:20|1158.95
11:02:21|1159.24
11:02:23|1159.6
11:02:24|1159.24
11:02:25|1159.22
11:02:25|1159.39
11:02:27|1159.35
11:02:28|1158.88
11:02:28|1158.88
11:02:30|1158.88
11:02:31|1159.13
11:02:32|1159.13
11:02:33|1159.12
11:02:34|1159.14
11:02:35|1159.34
11:02:36|1159.13
11:02:37|1159.03
11:02:38|1159.07
11:02:39|1158.89
11:02:41|1158.86
11:02:41|1158.79
11:02:42|1158.69
11:02:43|1158.76
11:02:44|1158.86
11:02:45|1158.77
11:02:46|1158.97
11:02:47|1159.46
11:02:48|1159.45
11:02:49|1159.24
11:02:50|1159.29
11:02:51|1159.59
11:02:52|1159.42
11:02:53|1159.81
11:02:55|1159.72
11:02:56|1159.69
11:02:56|1159.38
11:02:57|1159.02
11:02:59|1158.8
11:02:59|1159.07
11:03:00|1158.88
11:03:01|1158.99
11:03:02|1159.
11:03:03|1159.
11:03:04|1158.8
11:03:05|1158.95
11:03:06|1158.95
11:03:07|1158.49
11:03:09|1158.58
11:03:10|1158.87
11:03:12|1158.97
11:03:12|1158.85
11:03:13|1158.23
11:03:14|1158.7
11:03:16|1158.41
11:03:17|1158.65
11:03:18|1158.59
11:03:19|1158.65
11:03:20|1158.32
11:03:20|1158.14
11:03:22|1158.
11:03:23|1157.75
11:03:24|1157.62
11:03:25|1157.45
11:03:26|1157.39
11:03:27|1157.44
11:03:28|1157.43
11:03:29|1157.33
11:03:31|1157.3
11:03:31|1157.24
11:03:33|1156.97
11:03:34|1157.05
11:03:36|1156.86
11:03:36|1156.73
11:03:38|1156.82
11:03:38|1156.82
11:03:39|1156.92
11:03:40|1157.63
11:03:41|1157.64
11:03:42|1157.39
11:03:43|1157.18
11:03:44|1157.18
11:03:45|1157.4
11:03:46|1157.64
11:03:47|1157.88
11:03:48|1157.79
11:03:49|1157.65
11:03:51|1157.41
11:03:51|1157.41
11:03:53|1157.05
11:03:54|1157.06
11:03:55|1156.97
11:03:56|1156.82
11:03:57|1156.61
11:03:58|1156.72
11:04:00|1156.8
11:04:00|1156.8
11:04:01|1156.7
11:04:02|1156.63
11:04:03|1156.55
11:04:04|1156.6
11:04:05|1157.4
11:04:06|1156.98
11:04:07|1156.99
11:04:08|1156.92
11:04:10|1157.54
11:04:11|1157.78
11:04:12|1157.71
11:04:13|1157.86
11:04:14|1157.92
11:04:16|1158.09
11:04:17|1157.93
11:04:18|1157.83
11:04:20|1157.88
11:04:20|1157.49
11:04:21|1157.33
11:04:22|1157.51
11:04:23|1157.37
11:04:24|1157.38
11:04:26|1157.84
11:04:27|1157.84
11:04:28|1157.84
11:04:29|1157.84
11:04:30|1158.12
11:04:31|1157.96
11:04:32|1157.95
11:04:33|1157.96
11:04:34|1157.96
11:04:35|1158.21
11:04:36|1158.45
11:04:37|1158.47
11:04:38|1158.59
11:04:40|1158.49
11:04:40|1158.1
11:04:41|1158.09
11:04:42|1158.09
11:04:43|1158.28
11:04:44|1158.28
11:04:45|1158.27
11:04:46|1158.28
11:04:47|1158.17
11:04:48|1157.84
11:04:49|1158.
11:04:51|1158.29
11:04:52|1158.44
11:04:53|1158.43
11:04:53|1158.28
11:04:54|1158.39
11:04:56|1158.38
11:04:57|1158.19
11:04:58|1158.42
11:04:58|1158.43
11:04:59|1158.43
11:05:01|1157.77
11:05:01|1157.76
11:05:03|1157.15
11:05:03|1157.4
11:05:05|1157.78
11:05:06|1157.8
11:05:07|1157.95
11:05:08|1156.77
11:05:09|1156.75
11:05:10|1156.74
11:05:11|1156.63
11:05:13|1156.91
11:05:14|1157.39
11:05:15|1157.65
11:05:17|1158.3
11:05:17|1158.3
11:05:18|1158.28
11:05:19|1158.32
11:05:21|1158.32
11:05:22|1158.33
11:05:22|1158.39
11:05:24|1158.22
11:05:25|1158.06
11:05:26|1157.99
11:05:27|1157.76
11:05:28|1157.98
11:05:29|1157.97
11:05:30|1158.02
11:05:31|1158.22
11:05:32|1158.03
11:05:33|1158.03
11:05:34|1157.83
11:05:35|1157.85
11:05:37|1157.68
11:05:37|1157.25
11:05:38|1157.46
11:05:40|1157.2
11:05:41|1157.16
11:05:42|1157.09
11:05:42|1157.01
11:05:43|1157.44
11:05:44|1157.43
11:05:45|1157.42
11:05:47|1156.74
11:05:47|1156.85
11:05:49|1156.88
11:05:50|1156.65
11:05:51|1156.59
11:05:51|1156.6
11:05:52|1156.53
11:05:54|1156.64
11:05:55|1156.61
11:05:56|1156.61
11:05:57|1156.67
11:05:58|1156.53
11:05:59|1156.53
11:06:00|1156.7
11:06:01|1156.25
11:06:01|1156.25
11:06:03|1156.32
11:06:04|1156.69
11:06:05|1156.24
11:06:05|1156.48
11:06:07|1156.24
11:06:07|1156.14
11:06:09|1156.
11:06:10|1155.85
11:06:11|1155.73
11:06:12|1155.61
11:06:14|1155.43
11:06:15|1155.33
11:06:15|1155.03
11:06:17|1155.28
11:06:18|1155.2
11:06:19|1155.39
11:06:20|1154.56
11:06:21|1153.96
11:06:23|1153.93
11:06:24|1153.74
11:06:25|1154.38
11:06:26|1154.34
11:06:27|1154.37
11:06:28|1154.38
11:06:29|1154.11
11:06:30|1153.73
11:06:31|1154.12
11:06:32|1154.45
11:06:33|1154.32
11:06:35|1154.16
11:06:36|1154.15
11:06:37|1154.16
11:06:37|1154.64
11:06:39|1154.83
11:06:39|1154.64
11:06:40|1154.82
11:06:41|1154.17
11:06:43|1154.01
11:06:44|1153.99
11:06:44|1153.8
11:06:45|1153.94
11:06:47|1154.25
11:06:48|1153.73
11:06:50|1154.25
11:06:50|1154.24
11:06:51|1154.58
11:06:52|1154.51
11:06:53|1154.59
11:06:54|1154.48
11:06:55|1154.47
11:06:56|1154.37
11:06:57|1154.34
11:06:59|1154.63
11:06:59|1154.02
11:07:00|1154.36
11:07:02|1154.44
11:07:03|1154.44
11:07:04|1154.38
11:07:05|1154.8
11:07:06|1154.83
11:07:07|1155.25
11:07:08|1155.32
11:07:09|1155.33
11:07:10|1155.59
11:07:11|1155.13
11:07:12|1154.88
11:07:13|1155.41
11:07:14|1155.31
11:07:15|1155.92
11:07:16|1156.71
11:07:18|1156.76
11:07:20|1156.44
11:07:21|1156.1
11:07:22|1156.19
11:07:23|1156.19
11:07:24|1156.01
11:07:25|1156.
11:07:26|1156.
11:07:27|1155.94
11:07:28|1155.59
11:07:29|1155.59
11:07:30|1156.05
11:07:31|1156.05
11:07:32|1156.05
11:07:33|1156.11
11:07:34|1156.28
11:07:35|1155.96
11:07:36|1155.96
11:07:37|1156.
11:07:38|1155.99
11:07:39|1156.05
11:07:40|1156.05
11:07:40|1156.17
11:07:42|1156.18
11:07:42|1156.28
11:07:44|1155.67
11:07:45|1155.63
11:07:46|1155.87
11:07:48|1155.82
11:07:49|1155.75
11:07:50|1155.84
11:07:51|1155.83
11:07:52|1156.05
11:07:53|1155.84
11:07:54|1155.83
11:07:56|1155.42
11:07:57|1155.46
11:07:58|1155.01
11:07:58|1155.4
11:08:00|1155.28
11:08:01|1155.01
11:08:02|1155.02
11:08:03|1155.23
11:08:04|1155.42
11:08:04|1155.42
11:08:07|1155.42
11:08:07|1155.84
11:08:08|1156.21
11:08:09|1156.39
11:08:10|1156.61
11:08:11|1156.79
11:08:12|1156.51
11:08:14|1156.2
11:08:15|1156.43
11:08:16|1156.43
11:08:18|1156.24
11:08:19|1156.38
11:08:20|1156.32
11:08:21|1155.76
11:08:22|1155.85
11:08:23|1155.85
11:08:24|1155.85
11:08:25|1155.73
11:08:26|1155.48
11:08:27|1155.7
11:08:28|1155.7
11:08:29|1155.44
11:08:30|1155.44
11:08:31|1155.44
11:08:32|1155.22
11:08:34|1154.48
11:08:34|1154.77
11:08:36|1155.34
11:08:37|1155.06
11:08:39|1154.96
11:08:39|1154.62
11:08:41|1154.6
11:08:41|1154.6
11:08:42|1154.67
11:08:44|1154.66
11:08:45|1154.41
11:08:46|1154.
11:08:47|1153.83
11:08:48|1153.84
11:08:49|1153.92
11:08:50|1153.94
11:08:51|1154.22
11:08:52|1154.14
11:08:53|1154.41
11:08:54|1154.89
11:08:55|1154.73
11:08:58|1154.44
11:09:00|1154.34
11:09:01|1154.21
11:09:02|1154.19
11:09:03|1154.19
11:09:04|1153.76
11:09:05|1153.76
11:09:05|1153.76
11:09:07|1153.81
11:09:07|1153.43
11:09:08|1153.95
11:09:10|1153.33
11:09:11|1152.92
11:09:12|1152.84
11:09:13|1152.93
11:09:13|1153.47
11:09:15|1153.07
11:09:17|1153.45
11:09:18|1154.
11:09:19|1154.34
11:09:20|1154.48
11:09:21|1154.48
11:09:23|1154.49
11:09:23|1154.83
11:09:25|1154.88
11:09:26|1154.87
11:09:27|1154.9
11:09:29|1154.54
11:09:29|1154.03
11:09:31|1154.13
11:09:32|1154.48
11:09:32|1154.22
11:09:34|1154.13
11:09:36|1154.41
11:09:36|1154.4
11:09:37|1154.3
11:09:38|1154.63
11:09:40|1154.15
11:09:41|1154.3
11:09:42|1154.5
11:09:43|1154.5
11:09:44|1154.15
11:09:44|1154.08
11:09:46|1154.22
11:09:47|1154.37
11:09:48|1154.2
11:09:49|1154.13
11:09:50|1154.37
11:09:51|1154.7
11:09:52|1154.71
11:09:53|1154.55
11:09:54|1154.48
11:09:56|1154.48
11:09:56|1154.58
11:09:57|1154.58
11:09:58|1154.4
11:09:59|1154.4
11:10:01|1154.08
11:10:02|1153.72
11:10:03|1153.72
11:10:03|1153.72
11:10:04|1154.48
11:10:06|1154.46
11:10:06|1154.55
11:10:08|1154.35
11:10:09|1154.65
11:10:10|1154.66
11:10:11|1154.9
11:10:11|1154.9
11:10:13|1155.
11:10:14|1155.
11:10:15|1155.18
11:10:16|1155.19
11:10:18|1155.2
11:10:19|1155.2
11:10:19|1155.19
11:10:21|1155.37
11:10:23|1155.84
11:10:23|1155.94
11:10:25|1156.06
11:10:26|1156.06
11:10:27|1156.17
11:10:28|1156.41
11:10:29|1156.06
11:10:30|1156.29
11:10:31|1156.29
11:10:32|1156.29
11:10:33|1156.3
11:10:35|1156.2
11:10:36|1155.79
11:10:37|1156.15
11:10:38|1155.81
11:10:39|1155.81
11:10:40|1155.43
11:10:41|1155.43
11:10:42|1155.81
11:10:44|1155.99
11:10:44|1156.16
11:10:45|1156.26
11:10:47|1156.26
11:10:48|1156.27
11:10:49|1156.27
11:10:49|1156.27
11:10:50|1156.44
11:10:52|1156.69
11:10:52|1156.91
11:10:53|1156.3
11:10:55|1156.53
11:10:56|1156.12
11:10:56|1156.07
11:10:58|1156.06
11:10:58|1155.4
11:11:00|1155.4
11:11:01|1155.71
11:11:01|1155.65
11:11:03|1155.64
11:11:04|1155.64
11:11:04|1155.64
11:11:06|1155.26
11:11:07|1155.01
11:11:08|1154.81
11:11:09|1154.57
11:11:09|1154.42
11:11:11|1154.21
11:11:12|1154.21
11:11:12|1154.2
11:11:14|1154.1
11:11:14|1153.9
11:11:16|1154.21
11:11:17|1153.39
11:11:19|1153.38
11:11:20|1153.38
11:11:21|1153.5
11:11:22|1153.48
11:11:23|1153.1
11:11:25|1153.21
11:11:25|1153.27
11:11:27|1153.09
11:11:28|1153.27
11:11:29|1153.26
11:11:30|1153.51
11:11:31|1153.38
11:11:32|1153.56
11:11:33|1153.4
11:11:35|1153.09
11:11:36|1153.03
11:11:37|1153.02
11:11:39|1153.53
11:11:39|1153.12
11:11:40|1153.12
11:11:42|1153.41
11:11:43|1153.
11:11:43|1153.09
11:11:44|1152.98
11:11:46|1152.71
11:11:47|1152.92
11:11:48|1152.91
11:11:49|1152.86
11:11:50|1152.86
11:11:51|1152.74
11:11:52|1152.49
11:11:53|1152.35
11:11:55|1152.38
11:11:56|1152.24
11:11:57|1152.38
11:11:58|1152.38
11:11:59|1152.25
11:12:00|1152.5
11:12:01|1152.5
11:12:02|1152.52
11:12:03|1152.92
11:12:04|1152.92
11:12:05|1152.92
11:12:06|1152.66
11:12:07|1152.65
11:12:09|1152.65
11:12:09|1152.64
11:12:10|1152.84
11:12:11|1153.11
11:12:12|1153.11
11:12:13|1153.1
11:12:14|1153.2
11:12:15|1152.84
11:12:16|1152.84
11:12:18|1152.97
11:12:20|1152.95
11:12:21|1153.67
11:12:22|1153.83
11:12:23|1153.97
11:12:24|1153.35
11:12:25|1153.78
11:12:26|1153.36
11:12:27|1153.13
11:12:28|1153.13
11:12:29|1152.68
11:12:30|1152.68
11:12:31|1152.68
11:12:32|1153.1
11:12:33|1153.09
11:12:34|1153.1
11:12:35|1153.33
11:12:36|1153.57
11:12:37|1153.82
11:12:38|1153.78
11:12:39|1153.79
11:12:40|1153.78
11:12:41|1153.56
11:12:42|1153.11
11:12:43|1153.4
11:12:44|1153.4
11:12:45|1153.41
11:12:46|1153.57
11:12:48|1153.11
11:12:49|1153.32
11:12:50|1153.13
11:12:50|1153.43
11:12:52|1153.24
11:12:54|1153.19
11:12:54|1153.19
11:12:56|1153.19
11:12:56|1153.19
11:12:57|1153.19
11:12:58|1153.18
11:12:59|1153.21
11:13:01|1153.21
11:13:02|1153.22
11:13:03|1153.22
11:13:03|1153.22
11:13:04|1152.81
11:13:05|1153.02
11:13:07|1153.02
11:13:08|1153.19
11:13:10|1153.19
11:13:11|1153.23
11:13:11|1153.23
11:13:12|1153.23
11:13:13|1153.23
11:13:15|1153.04
11:13:16|1153.04
11:13:17|1153.24
11:13:18|1153.29
11:13:19|1153.06
11:13:21|1153.23
11:13:22|1153.23
11:13:23|1153.22
11:13:24|1153.61
11:13:25|1153.61
11:13:26|1153.98
11:13:28|1153.98
11:13:29|1153.62
11:13:30|1153.63
11:13:31|1153.86
11:13:31|1153.63
11:13:33|1153.79
11:13:34|1153.62
11:13:36|1153.73
11:13:37|1153.54
11:13:38|1153.4
11:13:40|1153.25
11:13:40|1153.13
11:13:41|1153.14
11:13:43|1153.15
11:13:43|1153.15
11:13:44|1153.24
11:13:46|1153.23
11:13:46|1153.24
11:13:48|1153.78
11:13:49|1153.8
11:13:50|1153.56
11:13:50|1153.78
11:13:52|1153.77
11:13:53|1153.63
11:13:55|1153.65
11:13:55|1153.54
11:13:56|1153.61
11:13:57|1153.71
11:13:59|1153.64
11:14:00|1153.55
11:14:01|1153.6
11:14:03|1153.59
11:14:04|1153.6
11:14:05|1153.28
11:14:06|1153.35
11:14:07|1153.63
11:14:08|1153.62
11:14:09|1153.48
11:14:10|1153.29
11:14:11|1153.38
11:14:12|1153.39
11:14:13|1153.38
11:14:14|1153.23
11:14:15|1153.34
11:14:16|1153.42
11:14:17|1153.37
11:14:18|1153.67
11:14:19|1153.99
11:14:20|1153.94
11:14:22|1153.54
11:14:23|1153.68
11:14:24|1153.63
11:14:25|1153.62
11:14:26|1153.64
11:14:27|1153.68
11:14:28|1153.72
11:14:29|1154.1
11:14:30|1154.15
11:14:31|1153.82
11:14:32|1153.23
11:14:33|1153.3
11:14:34|1153.28
11:14:35|1153.37
11:14:36|1153.37
11:14:38|1153.63
11:14:39|1153.47
11:14:40|1153.5
11:14:41|1153.61
11:14:43|1153.64
11:14:43|1153.39
11:14:44|1153.37
11:14:45|1153.47
11:14:46|1153.61
11:14:47|1153.9
11:14:48|1153.73
11:14:49|1154.26
11:14:51|1153.85
11:14:52|1154.07
11:14:52|1153.63
11:14:53|1153.81
11:14:55|1153.61
11:14:56|1153.68
11:14:57|1153.39
11:14:58|1153.52
11:14:59|1153.69
11:15:00|1153.54
11:15:01|1153.97
11:15:02|1153.5
11:15:03|1153.36
11:15:06|1153.67
11:15:06|1153.75
11:15:08|1153.6
11:15:08|1153.45
11:15:09|1153.73
11:15:11|1153.47
11:15:12|1153.37
11:15:13|1153.36
11:15:14|1153.4
11:15:15|1153.39
11:15:16|1153.98
11:15:16|1153.58
11:15:18|1153.59
11:15:19|1153.71
11:15:20|1153.64
11:15:21|1153.71
11:15:22|1153.64
11:15:23|1154.07
11:15:24|1153.8
11:15:25|1153.76
11:15:26|1153.78
11:15:27|1153.8
11:15:28|1153.99
11:15:29|1153.79
11:15:31|1153.94
11:15:32|1153.71
11:15:33|1154.2
11:15:34|1153.62
11:15:36|1153.67
11:15:36|1153.69
11:15:38|1153.42
11:15:38|1153.63
11:15:40|1153.73
11:15:41|1153.62
11:15:41|1153.47
11:15:43|1153.22
11:15:44|1153.18
11:15:45|1153.06
11:15:46|1153.01
11:15:47|1153.
11:15:48|1153.17
11:15:49|1153.36
11:15:50|1153.36
11:15:51|1153.36
11:15:52|1153.24
11:15:52|1153.18
11:15:54|1153.18
11:15:54|1153.58
11:15:55|1153.76
11:15:56|1153.37
11:15:58|1153.63
11:15:59|1153.63
11:16:00|1153.62
11:16:00|1153.56
11:16:02|1153.64
11:16:03|1153.93
11:16:04|1153.66
11:16:05|1153.76
11:16:06|1153.63
11:16:07|1153.23
11:16:08|1153.47
11:16:09|1153.48
11:16:10|1153.51
11:16:11|1153.5
11:16:12|1153.14
11:16:13|1153.2
11:16:14|1153.42
11:16:15|1153.57
11:16:16|1153.57
11:16:17|1153.58
11:16:18|1153.29
11:16:19|1153.17
11:16:20|1153.17
11:16:21|1153.07
11:16:23|1153.06
11:16:24|1153.
11:16:25|1153.01
11:16:26|1153.01
11:16:27|1153.01
11:16:28|1152.8
11:16:28|1152.62
11:16:30|1152.58
11:16:30|1152.43
11:16:31|1152.2
11:16:32|1152.44
11:16:33|1152.14
11:16:34|1152.15
11:16:36|1152.14
11:16:37|1152.
11:16:37|1152.
11:16:38|1151.91
11:16:40|1152.13
11:16:41|1152.14
11:16:42|1152.14
11:16:43|1152.07
11:16:44|1152.42
11:16:45|1152.15
11:16:46|1152.14
11:16:47|1152.14
11:16:48|1152.27
11:16:49|1152.33
11:16:50|1152.45
11:16:51|1152.44
11:16:52|1152.16
11:16:53|1152.54
11:16:54|1152.42
11:16:55|1152.42
11:16:57|1152.62
11:16:57|1152.76
11:16:58|1152.88
11:17:00|1152.81
11:17:01|1152.68
11:17:02|1152.7
11:17:02|1152.42
11:17:04|1152.43
11:17:05|1152.43
11:17:05|1152.42
11:17:07|1152.43
11:17:08|1152.61
11:17:09|1152.62
11:17:10|1152.62
11:17:10|1152.48
11:17:12|1152.68
11:17:13|1152.58
11:17:14|1152.57
11:17:16|1152.57
11:17:16|1152.52
11:17:17|1152.42
11:17:19|1152.15
11:17:20|1152.33
11:17:20|1152.34
11:17:22|1152.27
11:17:23|1152.32
11:17:25|1152.33
11:17:26|1152.26
11:17:27|1152.26
11:17:28|1152.32
11:17:29|1152.11
11:17:31|1152.21
11:17:31|1152.22
11:17:33|1152.21
11:17:34|1152.47
11:17:35|1152.48
11:17:36|1152.48
11:17:37|1152.47
11:17:38|1152.96
11:17:39|1152.99
11:17:40|1152.94
11:17:41|1152.94
11:17:42|1153.47
11:17:43|1153.05
11:17:45|1153.22
11:17:46|1153.22
11:17:46|1153.22
11:17:48|1153.53
11:17:49|1152.56
11:17:50|1152.93
11:17:52|1151.67
11:17:53|1151.67
11:17:53|1151.55
11:17:55|1151.55
11:17:56|1151.65
11:17:58|1151.88
11:17:58|1152.04
11:17:59|1151.56
11:18:00|1151.56
11:18:01|1151.63
11:18:02|1151.84
11:18:03|1152.02
11:18:04|1151.8
11:18:05|1152.
11:18:06|1151.91
11:18:08|1151.88
11:18:09|1152.
11:18:09|1151.9
11:18:11|1151.73
11:18:12|1151.43
11:18:13|1151.32
11:18:14|1151.32
11:18:15|1151.32
11:18:16|1151.01
11:18:17|1151.01
11:18:18|1151.12
11:18:19|1151.18
11:18:21|1151.17
11:18:21|1151.02
11:18:23|1151.18
11:18:24|1151.18
11:18:26|1151.55
11:18:27|1151.66
11:18:27|1151.5
11:18:28|1151.66
11:18:30|1151.57
11:18:31|1151.57
11:18:31|1151.67
11:18:34|1151.63
11:18:35|1151.65
11:18:35|1151.29
11:18:37|1151.3
11:18:38|1151.45
11:18:39|1151.43
11:18:40|1151.56
11:18:41|1151.68
11:18:42|1151.71
11:18:43|1151.87
11:18:44|1151.73
11:18:45|1151.73
11:18:46|1151.62
11:18:48|1151.42
11:18:48|1151.54
11:18:49|1151.44
11:18:50|1151.54
11:18:51|1151.53
11:18:52|1151.55
11:18:54|1151.21
11:18:54|1151.53
11:18:56|1151.23
11:18:56|1151.22
11:18:57|1151.22
11:18:58|1151.02
11:19:00|1151.04
11:19:00|1151.13
11:19:02|1151.25
11:19:03|1151.52
11:19:04|1151.26
11:19:04|1151.42
11:19:06|1151.54
11:19:07|1151.46
11:19:08|1151.46
11:19:09|1151.45
11:19:10|1151.35
11:19:11|1151.22
11:19:12|1151.
11:19:13|1151.12
11:19:14|1151.04
11:19:15|1151.03
11:19:16|1151.
11:19:17|1151.
11:19:17|1151.
11:19:19|1151.04
11:19:20|1151.
11:19:21|1151.
11:19:21|1151.
11:19:23|1150.62
11:19:23|1149.72
11:19:25|1149.35
11:19:26|1149.43
11:19:27|1149.33
11:19:29|1150.31
11:19:29|1150.31
11:19:31|1150.28
11:19:32|1150.31
11:19:32|1150.61
11:19:33|1150.34
11:19:35|1150.43
11:19:36|1150.32
11:19:36|1150.24
11:19:37|1150.13
11:19:39|1149.87
11:19:40|1149.82
11:19:41|1149.6
11:19:42|1149.26
11:19:43|1149.26
11:19:45|1149.36
11:19:46|1149.2
11:19:46|1149.04
11:19:48|1148.7
11:19:49|1148.51
11:19:51|1148.36
11:19:52|1148.32
11:19:52|1148.32
11:19:53|1148.45
11:19:54|1148.57
11:19:55|1148.6
11:19:56|1148.43
11:19:58|1148.27
11:19:58|1148.27
11:19:59|1148.22
11:20:00|1148.65
11:20:02|1148.43
11:20:02|1148.32
11:20:04|1148.41
11:20:04|1148.52
11:20:06|1148.84
11:20:07|1148.85
11:20:08|1148.88
11:20:09|1148.6
11:20:10|1148.6
11:20:12|1148.41
11:20:13|1148.41
11:20:14|1148.22
11:20:15|1148.01
11:20:16|1147.8
11:20:17|1147.7
11:20:18|1147.88
11:20:19|1148.04
11:20:20|1147.89
11:20:21|1147.89
11:20:22|1147.9
11:20:23|1147.66
11:20:24|1148.
11:20:25|1147.93
11:20:27|1147.8
11:20:27|1147.8
11:20:29|1147.09
11:20:30|1146.91
11:20:31|1146.6
11:20:33|1145.94
11:20:34|1145.75
11:20:35|1145.48
11:20:37|1145.93
11:20:38|1147.05
11:20:39|1147.08
11:20:40|1147.09
11:20:41|1147.13
11:20:43|1147.25
11:20:44|1147.32
11:20:45|1147.12
11:20:45|1146.75
11:20:46|1146.86
11:20:48|1146.25
11:20:49|1146.5
11:20:50|1146.46
11:20:51|1146.34
11:20:52|1146.02
11:20:53|1146.16
11:20:54|1146.42
11:20:55|1146.25
11:20:55|1146.09
11:20:57|1146.22
11:20:57|1146.32
11:20:59|1146.26
11:20:59|1146.31
11:21:00|1146.55
11:21:02|1146.3
11:21:03|1146.67
11:21:03|1146.84
11:21:05|1146.16
11:21:05|1146.63
11:21:06|1146.66
11:21:08|1147.61
11:21:09|1147.63
11:21:10|1148.23
11:21:11|1148.51
11:21:12|1148.59
11:21:13|1148.7
11:21:14|1148.79
11:21:15|1148.84
11:21:16|1148.85
11:21:17|1148.84
11:21:18|1148.03
11:21:19|1147.78
11:21:20|1147.64
11:21:21|1147.79
11:21:22|1147.81
11:21:24|1147.73
11:21:25|1147.54
11:21:25|1147.54
11:21:27|1146.84
11:21:28|1146.84
11:21:29|1146.85
11:21:30|1147.25
11:21:31|1147.33
11:21:33|1147.48
11:21:33|1147.77
11:21:35|1148.24
11:21:36|1148.64
11:21:37|1148.81
11:21:38|1148.58
11:21:39|1148.8
11:21:40|1149.
11:21:42|1148.58
11:21:42|1148.82
11:21:43|1148.49
11:21:44|1148.33
11:21:46|1148.32
11:21:47|1148.86
11:21:47|1148.68
11:21:48|1148.69
11:21:50|1148.69
11:21:50|1148.64
11:21:51|1148.64
11:21:52|1148.64
11:21:53|1148.64
11:21:54|1148.87
11:21:55|1147.51
11:21:56|1147.32
11:21:58|1146.99
11:21:59|1147.15
11:22:00|1146.93
11:22:01|1147.27
11:22:02|1147.27
11:22:03|1147.31
11:22:04|1147.73
11:22:05|1147.95
11:22:06|1147.72
11:22:07|1147.97
11:22:08|1147.98
11:22:09|1148.2
11:22:10|1148.03
11:22:11|1148.21
11:22:12|1148.48
11:22:13|1148.37
11:22:14|1148.38
11:22:15|1148.4
11:22:16|1149.43
11:22:17|1148.77
11:22:18|1148.71
11:22:19|1148.71
11:22:20|1148.89
11:22:21|1149.13
11:22:22|1149.5
11:22:23|1149.23
11:22:24|1149.27
11:22:25|1149.27
11:22:26|1149.5
11:22:27|1149.79
11:22:29|1149.95
11:22:29|1149.9
11:22:30|1151.84
11:22:31|1151.24
11:22:32|1151.72
11:22:34|1151.83
11:22:36|1151.46
11:22:36|1151.46
11:22:38|1151.75
11:22:38|1151.66
11:22:40|1151.78
11:22:41|1152.04
11:22:42|1152.63
11:22:42|1152.41
11:22:44|1152.19
11:22:44|1152.57
11:22:46|1152.38
11:22:47|1151.51
11:22:49|1151.14
11:22:49|1151.25
11:22:51|1151.26
11:22:51|1152.05
11:22:53|1151.76
11:22:53|1152.
11:22:55|1151.8
11:22:55|1151.59
11:22:57|1151.61
11:22:58|1151.56
11:22:59|1151.73
11:23:00|1151.48
11:23:01|1151.61
11:23:02|1151.61
11:23:03|1151.91
11:23:04|1151.64
11:23:05|1151.65
11:23:06|1151.9
11:23:08|1152.
11:23:09|1152.59
11:23:10|1152.58
11:23:11|1152.89
11:23:12|1153.2
11:23:14|1152.95
11:23:15|1152.69
11:23:15|1153.23
11:23:16|1152.88
11:23:18|1152.79
11:23:19|1152.69
11:23:20|1152.69
11:23:21|1152.69
11:23:22|1152.69
11:23:23|1152.67
11:23:24|1152.67
11:23:25|1152.58
11:23:26|1152.38
11:23:27|1152.18
11:23:28|1152.17
11:23:29|1152.17
11:23:31|1151.57
11:23:31|1151.56
11:23:33|1151.86
11:23:34|1151.87
11:23:35|1152.09
11:23:36|1152.57
11:23:37|1152.21
11:23:39|1151.85
11:23:40|1151.79
11:23:41|1151.8
11:23:42|1152.03
11:23:43|1152.15
11:23:44|1152.21
11:23:45|1152.68
11:23:46|1152.68
11:23:47|1152.53
11:23:48|1152.36
11:23:49|1152.36
11:23:51|1152.85
11:23:51|1152.8
11:23:52|1152.86
11:23:53|1152.93
11:23:55|1153.11
11:23:56|1153.16
11:23:57|1153.06
11:23:58|1153.06
11:23:59|1152.8
11:24:00|1152.81
11:24:02|1152.46
11:24:03|1152.82
11:24:04|1153.07
11:24:05|1153.15
11:24:06|1153.15
11:24:06|1153.15
11:24:08|1152.95
11:24:09|1152.95
11:24:09|1153.14
11:24:11|1153.15
11:24:13|1152.67
11:24:14|1152.62
11:24:15|1152.91
11:24:16|1153.
11:24:17|1152.84
11:24:18|1153.
11:24:19|1153.
11:24:20|1152.63
11:24:21|1152.62
11:24:22|1152.29
11:24:23|1152.29
11:24:24|1152.28
11:24:25|1152.
11:24:26|1152.
11:24:27|1152.04
11:24:28|1152.05
11:24:30|1152.28
11:24:31|1152.41
11:24:32|1152.41
11:24:33|1152.41
11:24:34|1152.41
11:24:36|1152.52
11:24:36|1153.29
11:24:38|1153.29
11:24:39|1153.3
11:24:40|1153.13
11:24:42|1152.73
11:24:42|1152.52
11:24:43|1152.7
11:24:44|1152.71
11:24:45|1152.71
11:24:47|1152.42
11:24:48|1152.6
11:24:49|1152.59
11:24:50|1152.71
11:24:51|1152.78
11:24:51|1152.61
11:24:52|1152.46
11:24:54|1152.45
11:24:55|1154.31
11:24:55|1154.5
11:24:57|1154.79
11:24:59|1154.98
11:24:59|1154.69
11:25:00|1154.4
11:25:01|1154.68
11:25:03|1155.22
11:25:04|1154.66
11:25:05|1154.78
11:25:06|1154.59
11:25:07|1154.17
11:25:08|1154.16
11:25:09|1154.15
11:25:10|1153.6
11:25:11|1153.5
11:25:12|1153.62
11:25:14|1153.22
11:25:14|1152.72
11:25:16|1153.03
11:25:17|1153.02
11:25:18|1153.02
11:25:19|1152.89
11:25:20|1153.1
11:25:21|1153.52
11:25:22|1153.53
11:25:23|1153.37
11:25:24|1153.37
11:25:25|1153.07
11:25:26|1153.56
11:25:27|1153.56
11:25:28|1153.45
11:25:29|1153.1
11:25:30|1153.01
11:25:32|1153.
11:25:33|1152.82
11:25:33|1152.72
11:25:34|1152.35
11:25:36|1152.64
11:25:37|1152.64
11:25:39|1152.46
11:25:40|1152.63
11:25:41|1152.63
11:25:42|1152.64
11:25:43|1152.32
11:25:44|1152.61
11:25:45|1152.64
11:25:46|1152.64
11:25:47|1152.6
11:25:48|1152.54
11:25:50|1152.55
11:25:51|1152.63
11:25:52|1152.63
11:25:53|1152.78
11:25:54|1152.89
11:25:55|1152.89
11:25:56|1152.73
11:25:57|1152.72
11:25:58|1152.72
11:25:59|1152.72
11:26:00|1152.72
11:26:01|1152.72
11:26:02|1153.57
11:26:03|1153.5
11:26:04|1153.6
11:26:05|1153.6
11:26:06|1153.6
11:26:07|1153.59
11:26:08|1153.54
11:26:09|1153.86
11:26:10|1153.87
11:26:11|1153.87
11:26:13|1154.22
11:26:14|1154.18
11:26:15|1154.41
11:26:15|1154.41
11:26:17|1154.09
11:26:17|1154.08
11:26:19|1154.04
11:26:19|1153.58
11:26:21|1153.86
11:26:22|1154.
11:26:23|1154.25
11:26:24|1154.24
11:26:25|1154.32
11:26:26|1154.32
11:26:26|1154.32
11:26:28|1154.27
11:26:28|1154.08
11:26:30|1154.04
11:26:31|1153.87
11:26:31|1153.96
11:26:33|1153.93
11:26:34|1153.93
11:26:35|1153.93
11:26:36|1153.77
11:26:37|1153.93
11:26:38|1153.67
11:26:39|1153.68
11:26:40|1153.68
11:26:41|1153.78
11:26:43|1154.02
11:26:43|1153.84
11:26:45|1153.84
11:26:46|1153.85
11:26:47|1153.85
11:26:48|1153.58
11:26:49|1153.56
11:26:50|1153.55
11:26:51|1153.24
11:26:52|1153.75
11:26:53|1153.79
11:26:54|1153.84
11:26:56|1153.73
11:26:56|1153.26
11:26:57|1153.4
11:26:58|1152.74
11:26:59|1152.73
11:27:01|1152.74
11:27:02|1152.73
11:27:03|1152.98
11:27:03|1153.28
11:27:05|1153.29
11:27:06|1153.13
11:27:07|1153.28
11:27:08|1153.18
11:27:09|1153.18
11:27:10|1153.74
11:27:11|1154.06
11:27:12|1154.06
11:27:13|1154.49
11:27:14|1154.48
11:27:15|1154.49
11:27:16|1154.27
11:27:17|1154.59
11:27:18|1154.48
11:27:19|1154.19
11:27:21|1153.84
11:27:21|1154.04
11:27:22|1153.85
11:27:23|1154.04
11:27:24|1154.04
11:27:26|1153.84
11:27:26|1153.85
11:27:27|1153.84
11:27:28|1153.48
11:27:29|1153.41
11:27:31|1153.34
11:27:31|1153.26
11:27:33|1153.03
11:27:34|1152.78
11:27:35|1152.79
11:27:37|1152.79
11:27:38|1153.08
11:27:39|1152.59
11:27:40|1152.68
11:27:41|1152.68
11:27:42|1152.78
11:27:44|1152.7
11:27:45|1152.52
11:27:46|1152.18
11:27:47|1152.52
11:27:48|1152.3
11:27:49|1152.3
11:27:49|1152.64
11:27:50|1152.4
11:27:52|1152.68
11:27:53|1152.68
11:27:54|1152.14
11:27:54|1152.18
11:27:55|1151.89
11:27:57|1151.89
11:27:58|1152.09
11:27:59|1152.1
11:28:00|1152.09
11:28:02|1152.1
11:28:03|1153.11
11:28:04|1153.29
11:28:05|1153.29
11:28:07|1152.73
11:28:08|1152.92
11:28:09|1152.75
11:28:10|1152.74
11:28:11|1152.74
11:28:12|1152.75
11:28:12|1152.74
11:28:14|1152.75
11:28:15|1152.85
11:28:15|1152.85
11:28:17|1152.92
11:28:17|1152.93
11:28:19|1153.16
11:28:20|1153.18
11:28:21|1152.94
11:28:22|1152.65
11:28:23|1152.76
11:28:24|1152.95
11:28:25|1152.94
11:28:26|1152.47
11:28:27|1153.16
11:28:28|1153.16
11:28:29|1153.16
11:28:30|1153.16
11:28:31|1153.25
11:28:32|1153.26
11:28:33|1153.25
11:28:35|1153.28
11:28:36|1153.29
11:28:37|1152.76
11:28:38|1152.77
11:28:39|1152.97
11:28:41|1152.98
11:28:42|1152.97
11:28:42|1152.27
11:28:44|1152.27
11:28:45|1152.27
11:28:46|1152.27
11:28:47|1152.1
11:28:48|1151.89
11:28:49|1151.71
11:28:51|1151.48
11:28:52|1151.49
11:28:52|1151.04
11:28:53|1151.01
11:28:54|1151.17
11:28:55|1151.16
11:28:57|1151.17
11:28:58|1151.25
11:28:58|1151.55
11:28:59|1151.44
11:29:01|1151.24
11:29:01|1151.49
11:29:03|1151.51
11:29:03|1151.88
11:29:05|1151.36
11:29:06|1151.37
11:29:07|1151.8
11:29:08|1152.27
11:29:09|1152.14
11:29:11|1152.19
11:29:12|1152.27
11:29:13|1152.17
11:29:14|1152.18
11:29:15|1152.06
11:29:16|1151.89
11:29:17|1151.51
11:29:18|1151.49
11:29:19|1151.4
11:29:20|1151.4
11:29:21|1151.87
11:29:22|1151.88
11:29:23|1151.59
11:29:24|1151.59
11:29:25|1151.98
11:29:26|1151.98
11:29:27|1152.42
11:29:28|1152.43
11:29:29|1151.98
11:29:30|1151.98
11:29:31|1151.8
11:29:33|1152.23
11:29:33|1152.44
11:29:35|1152.44
11:29:36|1152.19
11:29:37|1152.19
11:29:39|1152.21
11:29:40|1152.2
11:29:42|1152.07
11:29:42|1152.06
11:29:44|1152.07
11:29:44|1152.07
11:29:46|1152.44
11:29:47|1152.45
11:29:48|1152.45
11:29:49|1152.45
11:29:50|1152.44
11:29:51|1152.44
11:29:52|1152.43
11:29:53|1152.43
11:29:54|1151.95
11:29:55|1152.12
11:29:56|1152.21
11:29:57|1152.21
11:29:58|1152.21
11:29:59|1152.21
11:30:00|1152.21
11:30:01|1152.22
11:30:03|1152.
11:30:03|1152.
11:30:05|1152.4
11:30:06|1152.75
11:30:07|1153.05
11:30:08|1152.78
11:30:09|1152.78
11:30:10|1152.79
11:30:11|1152.94
11:30:12|1153.26
11:30:13|1153.26
11:30:14|1153.26
11:30:15|1153.38
11:30:16|1153.41
11:30:17|1153.42
11:30:18|1153.75
11:30:19|1153.76
11:30:20|1153.85
11:30:21|1154.36
11:30:22|1154.18
11:30:23|1154.93
11:30:24|1154.66
11:30:25|1155.08
11:30:26|1154.88
11:30:27|1154.7
11:30:28|1154.7
11:30:29|1154.91
11:30:30|1154.74
11:30:31|1154.39
11:30:32|1154.3
11:30:33|1154.22
11:30:34|1153.9
11:30:36|1153.26
11:30:37|1152.95
11:30:38|1152.76
11:30:40|1152.34
11:30:41|1152.34
11:30:42|1152.34
11:30:43|1152.75
11:30:44|1152.61
11:30:44|1152.34
11:30:46|1152.61
11:30:47|1152.34
11:30:48|1152.12
11:30:49|1151.9
11:30:50|1151.51
11:30:51|1151.37
11:30:52|1151.37
11:30:53|1151.27
11:30:54|1150.89
11:30:55|1150.28
11:30:56|1150.75
11:30:57|1150.37
11:30:58|1150.08
11:30:59|1150.37
11:31:00|1150.06
11:31:01|1149.86
11:31:02|1149.46
11:31:03|1149.19
11:31:04|1148.87
11:31:05|1149.17
11:31:06|1149.44
11:31:07|1149.29
11:31:08|1149.28
11:31:09|1149.27
11:31:10|1149.25
11:31:11|1149.48
11:31:12|1149.36
11:31:14|1149.27
11:31:15|1148.82
11:31:16|1149.04
11:31:17|1148.84
11:31:18|1148.83
11:31:18|1149.04
11:31:20|1149.35
11:31:21|1149.86
11:31:22|1149.58
11:31:23|1149.37
11:31:24|1149.52
11:31:25|1150.07
11:31:26|1150.57
11:31:27|1150.38
11:31:28|1149.93
11:31:29|1150.24
11:31:30|1150.79
11:31:31|1150.6
11:31:32|1150.29
11:31:33|1150.3
11:31:34|1150.49
11:31:35|1150.33
11:31:36|1150.31
11:31:38|1150.79
11:31:39|1150.8
11:31:40|1150.8
11:31:41|1151.08
11:31:42|1150.58
11:31:43|1150.55
11:31:44|1150.6
11:31:45|1150.6
11:31:47|1150.7
11:31:48|1150.71
11:31:49|1150.63
11:31:50|1150.3
11:31:51|1150.34
11:31:52|1150.3
11:31:54|1150.15
11:31:55|1150.44
11:31:56|1150.23
11:31:57|1150.45
11:31:58|1150.62
11:31:59|1150.63
11:32:00|1150.64
11:32:01|1150.7
11:32:02|1150.78
11:32:03|1150.82
11:32:04|1150.16
11:32:06|1150.16
11:32:06|1150.17
11:32:07|1150.26
11:32:08|1150.26
11:32:09|1150.25
11:32:11|1150.26
11:32:12|1150.25
11:32:12|1149.94
11:32:14|1150.26
11:32:15|1150.12
11:32:15|1150.04
11:32:17|1150.03
11:32:17|1150.
11:32:19|1149.44
11:32:19|1149.44
11:32:20|1149.47
11:32:21|1149.68
11:32:23|1149.78
11:32:24|1149.57
11:32:25|1149.82
11:32:25|1150.23
11:32:26|1150.21
11:32:28|1149.97
11:32:29|1149.67
11:32:30|1149.44
11:32:31|1149.7
11:32:32|1149.44
11:32:33|1149.25
11:32:34|1149.57
11:32:35|1149.51
11:32:36|1149.34
11:32:37|1149.78
11:32:37|1149.79
11:32:39|1150.01
11:32:39|1150.13
11:32:41|1149.91
11:32:42|1150.11
11:32:43|1150.22
11:32:44|1150.22
11:32:45|1150.21
11:32:46|1150.22
11:32:48|1150.21
11:32:49|1150.31
11:32:50|1149.81
11:32:51|1149.56
11:32:52|1149.85
11:32:53|1149.99
11:32:54|1150.28
11:32:55|1150.28
11:32:56|1150.28
11:32:57|1150.36
11:32:58|1150.36
11:32:59|1150.36
11:33:00|1150.36
11:33:01|1150.32
11:33:02|1150.28
11:33:03|1150.29
11:33:04|1149.8
11:33:05|1149.73
11:33:07|1149.57
11:33:08|1149.57
11:33:08|1149.66
11:33:09|1149.67
11:33:11|1149.66
11:33:11|1149.66
11:33:13|1149.66
11:33:14|1150.15
11:33:15|1150.16
11:33:16|1150.15
11:33:17|1150.15
11:33:18|1150.16
11:33:19|1150.4
11:33:20|1150.86
11:33:20|1150.86
11:33:22|1150.85
11:33:23|1150.85
11:33:24|1150.85
11:33:25|1150.85
11:33:26|1150.84
11:33:27|1150.84
11:33:28|1150.84
11:33:29|1150.84
11:33:30|1150.55
11:33:31|1150.54
11:33:32|1150.55
11:33:33|1150.55
11:33:34|1150.55
11:33:35|1150.89
11:33:36|1150.8
11:33:37|1150.58
11:33:38|1151.16
11:33:39|1151.36
11:33:40|1151.37
11:33:42|1151.79
11:33:43|1151.99
11:33:43|1152.28
11:33:45|1152.18
11:33:46|1152.4
11:33:47|1152.5
11:33:48|1152.71
11:33:49|1152.7
11:33:50|1152.18
11:33:51|1152.32
11:33:52|1152.31
11:33:53|1152.47
11:33:55|1152.47
11:33:56|1152.66
11:33:57|1152.38
11:33:58|1152.03
11:33:59|1151.93
11:34:00|1151.93
11:34:01|1151.4
11:34:01|1151.41
11:34:03|1151.53
11:34:04|1151.84
11:34:05|1152.02
11:34:05|1152.01
11:34:06|1152.19
11:34:07|1152.58
11:34:08|1152.59
11:34:09|1152.99
11:34:10|1152.97
11:34:12|1152.68
11:34:12|1152.74
11:34:14|1153.32
11:34:14|1153.33
11:34:15|1153.51
11:34:16|1152.98
11:34:18|1153.15
11:34:19|1152.98
11:34:19|1152.99
11:34:20|1153.01
11:34:21|1152.76
11:34:23|1152.87
11:34:24|1152.73
11:34:25|1152.73
11:34:25|1152.63
11:34:27|1152.45
11:34:28|1152.48
11:34:29|1152.48
11:34:30|1152.47
11:34:31|1152.48
11:34:32|1152.47
11:34:33|1152.71
11:34:34|1152.48
11:34:35|1152.47
11:34:36|1152.18
11:34:37|1152.19
11:34:38|1152.03
11:34:39|1152.29
11:34:40|1152.29
11:34:41|1152.69
11:34:43|1152.68
11:34:44|1152.68
11:34:46|1152.99
11:34:46|1152.63
11:34:47|1153.73
11:34:48|1153.51
11:34:49|1153.51
11:34:50|1153.65
11:34:51|1153.65
11:34:52|1153.51
11:34:53|1153.35
11:34:54|1153.05
11:34:55|1153.23
11:34:56|1153.21
11:34:57|1153.21
11:34:59|1153.01
11:35:00|1153.02
11:35:01|1153.01
11:35:02|1153.01
11:35:03|1153.02
11:35:04|1152.83
11:35:05|1153.11
11:35:06|1153.11
11:35:07|1153.02
11:35:08|1153.02
11:35:09|1153.02
11:35:10|1153.02
11:35:11|1153.02
11:35:12|1153.02
11:35:13|1153.01
11:35:15|1152.62
11:35:15|1152.42
11:35:16|1152.42
11:35:18|1152.53
11:35:18|1152.51
11:35:19|1152.59
11:35:21|1152.6
11:35:21|1152.61
11:35:22|1152.86
11:35:24|1152.86
11:35:25|1153.29
11:35:25|1153.85
11:35:27|1153.84
11:35:28|1153.85
11:35:29|1153.37
11:35:30|1153.78
11:35:31|1153.78
11:35:32|1153.57
11:35:33|1153.54
11:35:34|1153.61
11:35:35|1153.61
11:35:36|1153.67
11:35:37|1153.77
11:35:38|1153.78
11:35:39|1153.33
11:35:40|1153.56
11:35:41|1153.56
11:35:43|1153.33
11:35:44|1153.12
11:35:45|1153.02
11:35:46|1153.02
11:35:47|1153.03
11:35:48|1153.39
11:35:49|1153.54
11:35:50|1153.04
11:35:51|1153.33
11:35:52|1153.58
11:35:53|1153.58
11:35:55|1153.47
11:35:56|1153.58
11:35:57|1153.74
11:35:58|1153.84
11:35:59|1153.84
11:36:00|1153.54
11:36:01|1153.58
11:36:02|1153.25
11:36:03|1153.26
11:36:04|1153.25
11:36:06|1153.03
11:36:06|1153.04
11:36:07|1153.37
11:36:08|1153.25
11:36:10|1153.24
11:36:11|1153.24
11:36:12|1153.23
11:36:13|1152.99
11:36:14|1153.
11:36:15|1153.33
11:36:16|1153.18
11:36:17|1153.15
11:36:18|1153.13
11:36:19|1153.4
11:36:20|1153.83
11:36:21|1154.01
11:36:22|1154.01
11:36:23|1154.01
11:36:24|1153.85
11:36:25|1153.68
11:36:26|1153.68
11:36:27|1153.69
11:36:28|1153.98
11:36:29|1154.02
11:36:30|1154.08
11:36:31|1153.98
11:36:32|1153.98
11:36:33|1154.56
11:36:35|1154.2
11:36:35|1154.28
11:36:37|1154.6
11:36:37|1154.74
11:36:38|1154.61
11:36:39|1154.4
11:36:41|1154.71
11:36:41|1154.52
11:36:42|1154.32
11:36:44|1154.54
11:36:44|1154.54
11:36:46|1154.21
11:36:47|1154.21
11:36:48|1154.21
11:36:49|1154.35
11:36:50|1154.44
11:36:51|1154.44
11:36:53|1154.33
11:36:54|1154.33
11:36:55|1154.63
11:36:56|1154.26
11:36:57|1154.47
11:36:57|1154.47
11:36:59|1154.48
11:36:59|1154.48
11:37:01|1154.25
11:37:02|1154.25
11:37:03|1154.25
11:37:05|1154.26
11:37:06|1154.78
11:37:07|1154.77
11:37:08|1154.77
11:37:10|1154.78
11:37:11|1154.99
11:37:12|1154.78
11:37:12|1154.77
11:37:13|1154.77
11:37:14|1154.66
11:37:16|1154.67
11:37:16|1154.76
11:37:18|1155.47
11:37:19|1155.74
11:37:20|1155.75
11:37:21|1156.99
11:37:22|1156.45
11:37:23|1156.52
11:37:25|1156.43
11:37:26|1156.29
11:37:26|1156.15
11:37:28|1156.26
11:37:29|1156.17
11:37:29|1156.87
11:37:31|1156.85
11:37:32|1156.65
11:37:33|1156.94
11:37:34|1157.25
11:37:35|1156.78
11:37:36|1157.01
11:37:37|1156.62
11:37:38|1156.63
11:37:38|1156.47
11:37:40|1156.5
11:37:40|1156.62
11:37:42|1156.65
11:37:43|1156.5
11:37:45|1156.71
11:37:46|1157.09
11:37:47|1157.72
11:37:48|1157.16
11:37:49|1157.41
11:37:51|1157.46
11:37:52|1158.
11:37:54|1157.64
11:37:54|1157.21
11:37:55|1156.72
11:37:56|1157.37
11:37:57|1156.87
11:37:58|1156.78
11:37:59|1157.18
11:38:00|1157.02
11:38:01|1157.09
11:38:02|1157.18
11:38:03|1157.28
11:38:04|1157.04
11:38:06|1157.06
11:38:07|1157.53
11:38:08|1157.48
11:38:09|1157.48
11:38:10|1157.61
11:38:11|1157.88
11:38:11|1158.24
11:38:12|1158.1
11:38:14|1158.1
11:38:14|1158.25
11:38:16|1157.95
11:38:17|1158.27
11:38:18|1158.27
11:38:18|1158.1
11:38:20|1158.02
11:38:20|1158.11
11:38:22|1158.11
11:38:22|1157.95
11:38:24|1157.75
11:38:25|1157.86
11:38:25|1157.56
11:38:27|1157.56
11:38:28|1157.88
11:38:29|1158.09
11:38:29|1158.18
11:38:31|1157.74
11:38:32|1157.57
11:38:33|1157.74
11:38:34|1157.94
11:38:34|1157.82
11:38:35|1158.1
11:38:37|1157.56
11:38:38|1157.33
11:38:39|1157.48
11:38:40|1157.45
11:38:41|1157.47
11:38:42|1157.84
11:38:43|1157.66
11:38:44|1157.66
11:38:46|1157.94
11:38:47|1157.81
11:38:48|1157.82
11:38:49|1158.05
11:38:50|1157.2
11:38:52|1158.04
11:38:53|1158.38
11:38:54|1158.06
11:38:55|1158.14
11:38:56|1158.01
11:38:57|1158.1
11:38:58|1158.05
11:38:59|1157.91
11:39:00|1157.9
11:39:01|1157.84
11:39:02|1157.96
11:39:04|1158.07
11:39:04|1158.07
11:39:06|1158.07
11:39:07|1157.93
11:39:08|1157.95
11:39:09|1157.9
11:39:10|1157.55
11:39:11|1157.84
11:39:12|1157.84
11:39:13|1157.69
11:39:14|1157.88
11:39:15|1157.71
11:39:16|1157.7
11:39:17|1157.71
11:39:18|1157.6
11:39:19|1157.5
11:39:20|1157.17
11:39:21|1156.51
11:39:22|1156.57
11:39:23|1156.4
11:39:24|1156.27
11:39:25|1156.37
11:39:26|1156.01
11:39:27|1156.34
11:39:28|1156.27
11:39:29|1156.27
11:39:30|1156.27
11:39:31|1156.66
11:39:32|1156.66
11:39:33|1156.56
11:39:35|1156.77
11:39:35|1157.03
11:39:36|1156.46
11:39:37|1156.65
11:39:38|1156.47
11:39:39|1156.28
11:39:40|1156.28
11:39:41|1156.27
11:39:43|1156.64
11:39:43|1156.39
11:39:44|1156.38
11:39:46|1156.44
11:39:47|1156.43
11:39:49|1156.85
11:39:50|1156.77
11:39:50|1156.7
11:39:52|1156.75
11:39:53|1156.75
11:39:54|1156.74
11:39:55|1156.74
11:39:55|1156.73
11:39:57|1156.65
11:39:58|1156.58
11:40:00|1157.11
11:40:00|1157.12
11:40:01|1157.19
11:40:03|1157.3
11:40:04|1158.37
11:40:05|1158.48
11:40:06|1158.52
11:40:07|1158.26
11:40:09|1158.14
11:40:10|1157.58
11:40:11|1158.1
11:40:12|1158.02
11:40:13|1157.8
11:40:13|1157.65
11:40:15|1157.64
11:40:15|1157.67
11:40:17|1157.79
11:40:18|1157.7
11:40:19|1157.89
11:40:20|1157.64
11:40:21|1157.35
11:40:22|1157.13
11:40:23|1157.15
11:40:24|1157.05
11:40:25|1157.05
11:40:27|1157.
11:40:27|1156.89
11:40:29|1156.97
11:40:30|1156.98
11:40:31|1156.88
11:40:31|1156.88
11:40:32|1156.67
11:40:34|1156.45
11:40:34|1157.39
11:40:36|1157.46
11:40:37|1157.05
11:40:37|1157.02
11:40:39|1157.01
11:40:40|1157.31
11:40:41|1157.61
11:40:42|1157.42
11:40:43|1157.58
11:40:44|1157.48
11:40:44|1157.46
11:40:46|1157.46
11:40:47|1157.43
11:40:49|1157.33
11:40:50|1157.52
11:40:51|1157.46
11:40:52|1157.56
11:40:53|1157.62
11:40:54|1157.68
11:40:55|1157.78
11:40:56|1157.99
11:40:58|1158.26
11:40:58|1158.26
11:41:00|1158.34
11:41:01|1158.84
11:41:02|1158.93
11:41:03|1158.93
11:41:04|1158.77
11:41:05|1158.84
11:41:06|1158.83
11:41:07|1159.19
11:41:08|1159.2
11:41:10|1159.17
11:41:10|1159.33
11:41:11|1159.5
11:41:12|1159.77
11:41:14|1159.23
11:41:14|1159.47
11:41:15|1159.46
11:41:16|1159.48
11:41:18|1159.26
11:41:18|1159.07
11:41:20|1159.06
11:41:21|1159.07
11:41:21|1158.91
11:41:23|1158.65
11:41:24|1158.85
11:41:25|1158.65
11:41:25|1158.67
11:41:27|1158.97
11:41:28|1158.7
11:41:28|1159.24
11:41:30|1159.18
11:41:30|1159.08
11:41:32|1159.38
11:41:34|1159.3
11:41:35|1159.57
11:41:36|1159.56
11:41:36|1159.81
11:41:37|1159.64
11:41:39|1160.
11:41:40|1160.1
11:41:41|1160.25
11:41:42|1160.02
11:41:43|1160.12
11:41:44|1160.27
11:41:45|1160.48
11:41:46|1160.44
11:41:48|1159.99
11:41:48|1160.01
11:41:50|1159.59
11:41:52|1159.84
11:41:53|1159.51
11:41:54|1159.52
11:41:55|1159.63
11:41:56|1159.7
11:41:57|1159.69
11:41:58|1159.69
11:41:59|1159.68
11:42:00|1159.7
11:42:02|1159.
11:42:03|1158.84
11:42:04|1158.68
11:42:04|1158.53
11:42:05|1158.07
11:42:07|1158.23
11:42:08|1158.23
11:42:09|1157.92
11:42:10|1157.68
11:42:11|1157.8
11:42:12|1157.68
11:42:13|1158.23
11:42:14|1158.3
11:42:16|1158.01
11:42:17|1158.
11:42:18|1158.01
11:42:19|1158.
11:42:20|1157.55
11:42:21|1157.83
11:42:22|1157.89
11:42:23|1158.01
11:42:24|1157.77
11:42:25|1157.85
11:42:26|1157.86
11:42:27|1157.65
11:42:29|1157.65
11:42:29|1157.75
11:42:31|1158.49
11:42:32|1158.87
11:42:33|1158.57
11:42:34|1158.43
11:42:34|1158.07
11:42:36|1157.93
11:42:36|1157.95
11:42:38|1157.95
11:42:38|1157.94
11:42:39|1157.95
11:42:41|1158.04
11:42:41|1157.76
11:42:42|1157.75
11:42:43|1157.75
11:42:44|1157.66
11:42:46|1157.13
11:42:46|1157.57
11:42:48|1157.45
11:42:50|1157.51
11:42:50|1157.55
11:42:52|1158.36
11:42:53|1158.07
11:42:54|1157.99
11:42:56|1157.74
11:42:57|1158.16
11:42:58|1158.15
11:42:59|1158.16
11:43:00|1158.56
11:43:01|1158.23
11:43:01|1158.06
11:43:03|1157.59
11:43:04|1157.73
11:43:05|1157.71
11:43:06|1157.47
11:43:07|1157.56
11:43:08|1157.26
11:43:09|1157.36
11:43:10|1157.56
11:43:11|1157.83
11:43:12|1158.09
11:43:13|1157.92
11:43:14|1157.85
11:43:15|1157.6
11:43:16|1157.67
11:43:18|1157.64
11:43:18|1157.55
11:43:19|1157.43
11:43:20|1157.43
11:43:21|1157.53
11:43:23|1157.75
11:43:23|1157.63
11:43:25|1157.54
11:43:26|1157.26
11:43:27|1157.44
11:43:28|1157.45
11:43:30|1157.45
11:43:30|1157.45
11:43:31|1157.45
11:43:32|1157.17
11:43:33|1157.08
11:43:34|1157.09
11:43:35|1157.19
11:43:36|1157.19
11:43:37|1157.32
11:43:38|1157.09
11:43:40|1156.8
11:43:40|1157.29
11:43:41|1157.43
11:43:43|1157.18
11:43:44|1157.2
11:43:45|1157.47
11:43:46|1157.46
11:43:47|1157.47
11:43:48|1157.47
11:43:50|1157.57
11:43:51|1157.76
11:43:52|1157.99
11:43:53|1158.19
11:43:53|1158.21
11:43:55|1158.52
11:43:56|1158.52
11:43:57|1158.56
11:43:59|1158.53
11:44:00|1158.5
11:44:00|1158.53
11:44:01|1158.52
11:44:02|1158.52
11:44:03|1158.52
11:44:04|1158.42
11:44:05|1158.34
11:44:07|1158.37
11:44:07|1158.31
11:44:08|1158.51
11:44:09|1158.21
11:44:10|1158.21
11:44:11|1157.87
11:44:12|1158.02
11:44:13|1158.3
11:44:14|1158.2
11:44:15|1158.05
11:44:17|1158.06
11:44:18|1158.05
11:44:18|1158.79
11:44:19|1158.7
11:44:20|1158.41
11:44:21|1158.41
11:44:22|1158.06
11:44:23|1158.15
11:44:25|1158.17
11:44:25|1158.28
11:44:26|1158.22
11:44:27|1158.21
11:44:28|1158.22
11:44:29|1158.41
11:44:30|1158.41
11:44:31|1158.4
11:44:32|1159.2
11:44:33|1159.21
11:44:34|1159.27
11:44:36|1159.22
11:44:37|1159.21
11:44:37|1159.41
11:44:38|1159.35
11:44:40|1159.41
11:44:40|1159.05
11:44:41|1159.06
11:44:43|1158.97
11:44:44|1159.06
11:44:44|1158.62
11:44:46|1158.77
11:44:47|1158.68
11:44:48|1158.33
11:44:49|1158.15
11:44:51|1157.84
11:44:52|1157.7
11:44:53|1157.63
11:44:54|1157.93
11:44:55|1158.04
11:44:56|1158.63
11:44:57|1157.85
11:44:59|1158.06
11:44:59|1158.34
11:45:01|1158.61
11:45:02|1158.58
11:45:03|1158.66
11:45:04|1158.41
11:45:05|1158.13
11:45:06|1158.12
11:45:07|1158.
11:45:08|1158.
11:45:09|1158.01
11:45:10|1158.03
11:45:11|1158.
11:45:12|1158.
11:45:14|1158.31
11:45:15|1158.48
11:45:16|1158.48
11:45:17|1158.49
11:45:18|1158.48
11:45:19|1158.06
11:45:20|1158.05
11:45:20|1157.85
11:45:22|1157.72
11:45:23|1157.36
11:45:24|1157.53
11:45:25|1158.03
11:45:26|1158.
11:45:27|1157.59
11:45:28|1157.39
11:45:29|1157.18
11:45:31|1156.85
11:45:32|1157.01
11:45:33|1157.34
11:45:34|1157.01
11:45:35|1156.87
11:45:36|1156.94
11:45:37|1156.98
11:45:38|1156.48
11:45:39|1156.7
11:45:40|1156.88
11:45:41|1156.48
11:45:42|1156.48
11:45:43|1156.53
11:45:44|1156.86
11:45:45|1156.6
11:45:46|1156.56
11:45:48|1156.55
11:45:49|1156.56
11:45:49|1156.46
11:45:51|1156.34
11:45:52|1156.19
11:45:53|1156.19
11:45:55|1156.2
11:45:55|1156.19
11:45:56|1156.19
11:45:58|1156.53
11:45:59|1156.81
11:46:00|1157.
11:46:01|1156.51
11:46:02|1156.34
11:46:03|1156.39
11:46:04|1155.26
11:46:05|1155.64
11:46:06|1155.37
11:46:07|1155.31
11:46:09|1155.2
11:46:09|1154.97
11:46:10|1154.36
11:46:11|1154.33
11:46:12|1154.31
11:46:14|1154.26
11:46:15|1154.25
11:46:15|1153.75
11:46:17|1153.88
11:46:17|1153.88
11:46:18|1154.24
11:46:19|1154.
11:46:21|1154.
11:46:21|1154.96
11:46:22|1155.12
11:46:23|1155.11
11:46:24|1154.83
11:46:25|1154.83
11:46:27|1154.98
11:46:28|1154.89
11:46:28|1155.55
11:46:29|1155.72
11:46:30|1155.93
11:46:32|1156.44
11:46:33|1157.31
11:46:34|1157.02
11:46:35|1157.09
11:46:35|1157.08
11:46:37|1156.48
11:46:37|1156.85
11:46:39|1156.84
11:46:40|1156.52
11:46:41|1156.43
11:46:42|1156.36
11:46:42|1156.15
11:46:43|1155.9
11:46:45|1155.9
11:46:46|1155.91
11:46:46|1155.68
11:46:47|1156.01
11:46:49|1155.88
11:46:49|1155.88
11:46:50|1155.77
11:46:52|1156.01
11:46:53|1155.89
11:46:54|1155.85
11:46:56|1156.49
11:46:56|1156.61
11:46:57|1156.61
11:46:59|1156.62
11:47:00|1156.56
11:47:00|1156.6
11:47:01|1156.39
11:47:03|1156.26
11:47:03|1156.54
11:47:05|1156.53
11:47:06|1156.6
11:47:06|1156.78
11:47:08|1156.53
11:47:09|1157.12
11:47:09|1157.88
11:47:11|1158.47
11:47:12|1158.93
11:47:13|1159.16
11:47:14|1159.17
11:47:15|1159.26
11:47:15|1159.24
11:47:16|1159.24
11:47:17|1159.22
11:47:18|1159.22
11:47:19|1159.33
11:47:20|1159.11
11:47:21|1159.88
11:47:22|1159.36
11:47:24|1159.55
11:47:25|1159.38
11:47:25|1159.84
11:47:26|1159.13
11:47:28|1159.31
11:47:29|1159.36
11:47:30|1159.64
11:47:32|1158.79
11:47:32|1158.9
11:47:33|1159.25
11:47:35|1159.11
11:47:36|1158.77
11:47:37|1158.88
11:47:38|1158.63
11:47:39|1159.34
11:47:39|1159.58
11:47:41|1159.72
11:47:42|1159.84
11:47:42|1160.42
11:47:44|1160.49
11:47:45|1160.47
11:47:46|1160.4
11:47:47|1159.65
11:47:47|1159.87
11:47:48|1159.87
11:47:49|1159.84
11:47:51|1159.85
11:47:52|1159.84
11:47:53|1159.37
11:47:54|1159.38
11:47:56|1159.72
11:47:56|1159.91
11:47:58|1159.91
11:47:59|1159.91
11:48:00|1160.
11:48:01|1160.12
11:48:02|1160.33
11:48:03|1160.57
11:48:04|1160.44
11:48:05|1160.11
11:48:06|1160.23
11:48:07|1160.34
11:48:08|1160.63
11:48:09|1160.5
11:48:11|1160.43
11:48:12|1160.52
11:48:12|1160.24
11:48:13|1160.63
11:48:14|1160.09
11:48:16|1159.69
11:48:16|1159.51
11:48:17|1158.91
11:48:19|1158.92
11:48:20|1159.21
11:48:21|1159.15
11:48:22|1158.6
11:48:23|1158.59
11:48:24|1158.66
11:48:25|1159.04
11:48:25|1159.04
11:48:26|1159.05
11:48:28|1159.05
11:48:29|1159.05
11:48:30|1159.23
11:48:31|1159.63
11:48:33|1159.9
11:48:33|1160.1
11:48:35|1159.99
11:48:35|1160.09
11:48:36|1160.08
11:48:37|1160.33
11:48:38|1160.33
11:48:40|1160.59
11:48:41|1160.82
11:48:41|1161.39
11:48:42|1161.28
11:48:44|1161.42
11:48:44|1161.65
11:48:45|1161.19
11:48:47|1160.46
11:48:47|1160.41
11:48:48|1160.2
11:48:49|1160.32
11:48:50|1160.31
11:48:52|1160.07
11:48:53|1160.44
11:48:54|1160.42
11:48:55|1160.55
11:48:57|1159.64
11:48:58|1159.23
11:48:59|1159.61
11:49:00|1159.72
11:49:01|1159.81
11:49:02|1159.38
11:49:03|1159.51
11:49:04|1159.24
11:49:05|1158.86
11:49:06|1159.01
11:49:07|1159.01
11:49:08|1159.26
11:49:09|1158.72
11:49:10|1158.83
11:49:11|1158.83
11:49:12|1158.83
11:49:13|1158.83
11:49:14|1158.92
11:49:15|1159.62
11:49:17|1160.12
11:49:17|1160.13
11:49:19|1160.12
11:49:19|1160.12
11:49:20|1160.23
11:49:22|1160.16
11:49:23|1160.23
11:49:24|1160.24
11:49:25|1160.5
11:49:26|1160.8
11:49:27|1160.8
11:49:28|1160.81
11:49:29|1160.8
11:49:30|1160.92
11:49:31|1161.23
11:49:32|1161.23
11:49:33|1161.7
11:49:34|1161.27
11:49:35|1161.54
11:49:36|1161.46
11:49:37|1161.19
11:49:38|1161.59
11:49:39|1161.16
11:49:40|1161.33
11:49:41|1161.23
11:49:42|1161.47
11:49:43|1161.48
11:49:44|1162.15
11:49:45|1163.35
11:49:47|1163.8
11:49:47|1163.12
11:49:48|1162.89
11:49:49|1162.69
11:49:51|1162.99
11:49:51|1163.13
11:49:52|1163.41
11:49:53|1162.81
11:49:55|1163.15
11:49:56|1162.58
11:49:58|1162.95
11:49:59|1162.87
11:49:59|1162.86
11:50:01|1162.83
11:50:03|1162.64
11:50:04|1162.17
11:50:05|1162.16
11:50:06|1161.91
11:50:07|1161.74
11:50:08|1161.63
11:50:09|1161.23
11:50:10|1161.23
11:50:11|1161.53
11:50:12|1162.08
11:50:13|1162.51
11:50:14|1162.36
11:50:15|1162.21
11:50:16|1162.8
11:50:17|1162.83
11:50:18|1162.9
11:50:20|1162.99
11:50:20|1162.88
11:50:21|1162.54
11:50:22|1162.61
11:50:23|1162.4
11:50:24|1162.24
11:50:25|1161.82
11:50:26|1161.93
11:50:27|1161.6
11:50:28|1161.98
11:50:29|1162.45
11:50:30|1162.31
11:50:31|1162.45
11:50:32|1162.15
11:50:33|1162.7
11:50:35|1162.98
11:50:36|1163.32
11:50:36|1163.49
11:50:38|1163.44
11:50:39|1163.12
11:50:39|1162.65
11:50:40|1162.68
11:50:42|1162.61
11:50:43|1162.39
11:50:43|1162.53
11:50:44|1162.94
11:50:45|1162.81
11:50:46|1162.61
11:50:47|1163.14
11:50:48|1163.3
11:50:50|1163.41
11:50:50|1163.45
11:50:52|1163.58
11:50:52|1163.57
11:50:53|1163.94
11:50:54|1164.18
11:50:56|1164.27
11:50:57|1164.51
11:50:59|1163.87
11:50:59|1163.72
11:51:01|1164.
11:51:02|1163.99
11:51:03|1164.07
11:51:04|1163.38
11:51:05|1165.
11:51:06|1165.93
11:51:07|1165.75
11:51:08|1165.69
11:51:09|1164.81
11:51:10|1164.91
11:51:12|1164.15
11:51:13|1163.65
11:51:13|1163.8
11:51:15|1163.16
11:51:15|1163.61
11:51:16|1162.82
11:51:18|1162.6
11:51:19|1162.25
11:51:20|1162.58
11:51:21|1162.13
11:51:22|1161.74
11:51:23|1161.57
11:51:24|1161.47
11:51:25|1161.36
11:51:26|1161.61
11:51:27|1161.09
11:51:28|1161.32
11:51:29|1161.25
11:51:30|1161.37
11:51:31|1161.23
11:51:32|1161.16
11:51:33|1161.15
11:51:34|1160.44
11:51:35|1159.61
11:51:37|1159.14
11:51:37|1159.01
11:51:39|1159.01
11:51:39|1159.4
11:51:40|1159.49
11:51:42|1158.85
11:51:43|1159.31
11:51:44|1159.68
11:51:45|1159.52
11:51:46|1158.51
11:51:47|1158.92
11:51:48|1158.72
11:51:49|1158.72
11:51:49|1158.55
11:51:50|1158.43
11:51:51|1158.49
11:51:52|1159.
11:51:54|1158.91
11:51:54|1158.69
11:51:56|1158.59
11:51:57|1158.29
11:51:59|1158.38
11:52:00|1158.3
11:52:01|1158.25
11:52:02|1158.47
11:52:04|1158.26
11:52:04|1158.25
11:52:06|1158.97
11:52:07|1159.31
11:52:07|1160.13
11:52:09|1159.93
11:52:10|1159.71
11:52:11|1159.12
11:52:13|1158.5
11:52:13|1157.86
11:52:14|1159.37
11:52:15|1159.29
11:52:16|1159.03
11:52:17|1158.53
11:52:18|1158.36
11:52:19|1158.28
11:52:20|1158.01
11:52:21|1157.93
11:52:22|1157.95
11:52:23|1157.71
11:52:25|1157.71
11:52:25|1157.84
11:52:27|1157.97
11:52:28|1157.8
11:52:29|1157.96
11:52:30|1157.94
11:52:31|1158.35
11:52:32|1158.34
11:52:33|1158.36
11:52:34|1158.78
11:52:35|1158.58
11:52:36|1158.59
11:52:37|1158.59
11:52:38|1158.55
11:52:39|1158.88
11:52:40|1159.22
11:52:41|1159.22
11:52:42|1159.57
11:52:44|1159.21
11:52:44|1159.21
11:52:45|1159.22
11:52:46|1158.97
11:52:47|1158.99
11:52:49|1159.01
11:52:49|1159.21
11:52:50|1159.21
11:52:52|1159.1
11:52:52|1159.15
11:52:54|1159.2
11:52:55|1158.82
11:52:56|1158.6
11:52:57|1158.27
11:52:57|1158.36
11:52:59|1158.08
11:53:00|1158.45
11:53:01|1158.45
11:53:03|1158.4
11:53:03|1158.24
11:53:05|1158.42
11:53:06|1158.88
11:53:07|1158.53
11:53:08|1158.08
11:53:09|1157.95
11:53:10|1157.95
11:53:11|1157.95
11:53:12|1158.
11:53:14|1157.87
11:53:15|1158.
11:53:15|1158.3
11:53:16|1158.01
11:53:17|1157.82
11:53:19|1157.59
11:53:20|1157.29
11:53:20|1157.42
11:53:22|1157.36
11:53:23|1157.33
11:53:24|1156.97
11:53:26|1157.58
11:53:26|1157.37
11:53:27|1157.36
11:53:28|1157.73
11:53:29|1157.81
11:53:31|1157.73
11:53:32|1157.63
11:53:33|1157.87
11:53:33|1158.22
11:53:35|1157.37
11:53:36|1157.37
11:53:37|1157.37
11:53:38|1157.38
11:53:39|1157.57
11:53:40|1157.97
11:53:41|1158.32
11:53:42|1158.17
11:53:43|1157.68
11:53:44|1157.69
11:53:45|1157.94
11:53:46|1157.95
11:53:47|1157.94
11:53:48|1157.72
11:53:49|1157.84
11:53:50|1157.85
11:53:51|1157.95
11:53:52|1157.74
11:53:53|1157.77
11:53:54|1157.78
11:53:55|1157.77
11:53:56|1157.7
11:53:57|1157.41
11:53:58|1157.37
11:54:00|1156.01
11:54:01|1156.01
11:54:02|1156.22
11:54:03|1156.45
11:54:04|1156.25
11:54:06|1156.44
11:54:06|1156.44
11:54:08|1156.68
11:54:09|1156.77
11:54:10|1157.2
11:54:11|1157.21
11:54:12|1157.39
11:54:13|1157.37
11:54:14|1156.93
11:54:15|1157.2
11:54:16|1157.2
11:54:17|1157.02
11:54:18|1157.03
11:54:19|1157.02
11:54:20|1156.79
11:54:21|1156.93
11:54:22|1156.71
11:54:23|1156.81
11:54:24|1156.97
11:54:25|1156.77
11:54:26|1156.78
11:54:27|1156.78
11:54:28|1156.87
11:54:29|1157.03
11:54:30|1157.03
11:54:31|1157.03
11:54:32|1157.02
11:54:34|1157.03
11:54:34|1157.49
11:54:35|1157.67
11:54:37|1158.17
11:54:38|1158.5
11:54:39|1158.52
11:54:39|1158.51
11:54:41|1158.47
11:54:41|1158.51
11:54:42|1157.96
11:54:44|1158.13
11:54:44|1158.28
11:54:45|1158.16
11:54:47|1158.15
11:54:47|1158.15
11:54:48|1158.15
11:54:49|1157.95
11:54:50|1157.97
11:54:52|1157.86
11:54:53|1157.86
11:54:53|1157.59
11:54:55|1157.42
11:54:56|1157.42
11:54:57|1157.3
11:54:58|1157.3
11:54:59|1157.3
11:55:00|1157.64
11:55:02|1157.41
11:55:03|1157.41
11:55:04|1157.8
11:55:05|1157.91
11:55:06|1157.7
11:55:07|1157.61
11:55:08|1157.61
11:55:09|1157.61
11:55:11|1158.13
11:55:12|1158.15
11:55:13|1158.37
11:55:13|1158.48
11:55:15|1158.51
11:55:16|1158.51
11:55:17|1158.52
11:55:18|1158.05
11:55:19|1158.06
11:55:20|1158.34
11:55:21|1158.35
11:55:22|1158.35
11:55:23|1158.34
11:55:23|1158.34
11:55:25|1158.46
11:55:26|1158.37
11:55:26|1158.17
11:55:28|1158.18
11:55:29|1158.18
11:55:30|1158.18
11:55:31|1158.19
11:55:32|1158.27
11:55:33|1158.26
11:55:34|1158.26
11:55:35|1158.26
11:55:37|1158.25
11:55:37|1158.25
11:55:38|1158.25
11:55:39|1158.24
11:55:40|1158.24
11:55:41|1157.96
11:55:43|1157.97
11:55:44|1157.82
11:55:45|1157.81
11:55:46|1157.92
11:55:46|1157.98
11:55:48|1157.99
11:55:49|1157.99
11:55:50|1158.
11:55:51|1158.47
11:55:51|1158.63
11:55:52|1159.15
11:55:53|1159.16
11:55:55|1158.95
11:55:55|1159.03
11:55:56|1158.7
11:55:57|1158.81
11:55:58|1158.19
11:55:59|1158.13
11:56:00|1158.29
11:56:02|1158.2
11:56:04|1157.61
11:56:05|1157.26
11:56:05|1156.74
11:56:07|1156.51
11:56:07|1156.16
11:56:09|1156.
11:56:09|1156.02
11:56:11|1155.66
11:56:11|1155.31
11:56:12|1155.07
11:56:14|1155.61
11:56:15|1155.24
11:56:16|1155.01
11:56:17|1155.45
11:56:18|1155.13
11:56:19|1154.53
11:56:20|1154.53
11:56:21|1155.12
11:56:22|1154.47
11:56:23|1154.59
11:56:24|1154.63
11:56:25|1154.44
11:56:26|1153.99
11:56:27|1153.92
11:56:28|1153.65
11:56:29|1153.75
11:56:30|1154.03
11:56:31|1154.77
11:56:32|1154.48
11:56:33|1154.34
11:56:34|1154.55
11:56:35|1154.55
11:56:36|1154.55
11:56:37|1154.54
11:56:38|1153.99
11:56:39|1153.96
11:56:40|1153.95
11:56:41|1153.76
11:56:42|1153.88
11:56:43|1153.73
11:56:45|1153.98
11:56:45|1153.22
11:56:46|1153.01
11:56:47|1152.66
11:56:48|1153.12
11:56:49|1153.01
11:56:50|1153.67
11:56:51|1153.73
11:56:52|1153.49
11:56:53|1153.61
11:56:54|1153.81
11:56:56|1153.08
11:56:56|1153.54
11:56:57|1153.08
11:56:58|1153.33
11:56:59|1153.33
11:57:00|1153.12
11:57:02|1152.96
11:57:03|1152.35
11:57:05|1153.31
11:57:05|1153.12
11:57:07|1153.23
11:57:08|1153.79
11:57:09|1154.45
11:57:09|1154.93
11:57:11|1155.16
11:57:12|1155.18
11:57:13|1155.06
11:57:15|1154.61
11:57:15|1154.61
11:57:16|1154.2
11:57:18|1153.93
11:57:18|1153.92
11:57:20|1153.69
11:57:21|1153.86
11:57:23|1154.06
11:57:24|1153.69
11:57:25|1153.23
11:57:26|1152.93
11:57:27|1153.34
11:57:28|1153.39
11:57:29|1153.63
11:57:30|1153.65
11:57:31|1153.82
11:57:32|1154.04
11:57:33|1153.6
11:57:35|1153.61
11:57:35|1153.5
11:57:37|1153.57
11:57:38|1153.51
11:57:39|1153.56
11:57:40|1153.81
11:57:41|1153.51
11:57:42|1153.51
11:57:43|1153.92
11:57:44|1153.86
11:57:45|1153.64
11:57:46|1153.83
11:57:47|1153.61
11:57:48|1153.6
11:57:49|1153.48
11:57:50|1153.38
11:57:51|1153.62
11:57:52|1153.78
11:57:53|1153.95
11:57:54|1153.95
11:57:55|1154.05
11:57:56|1154.35
11:57:57|1154.32
11:57:58|1153.9
11:57:59|1153.27
11:58:00|1153.27
11:58:01|1153.
11:58:03|1153.37
11:58:04|1153.64
11:58:04|1153.39
11:58:06|1153.39
11:58:07|1153.39
11:58:08|1153.46
11:58:09|1153.79
11:58:11|1153.86
11:58:11|1154.05
11:58:12|1154.14
11:58:13|1154.16
11:58:14|1153.83
11:58:15|1153.39
11:58:16|1153.4
11:58:18|1153.91
11:58:19|1153.92
11:58:20|1154.14
11:58:22|1154.15
11:58:23|1153.83
11:58:23|1153.83
11:58:24|1153.83
11:58:26|1153.47
11:58:26|1153.47
11:58:27|1153.57
11:58:29|1153.58
11:58:29|1153.47
11:58:31|1153.5
11:58:32|1153.51
11:58:33|1153.96
11:58:34|1153.97
11:58:35|1153.83
11:58:36|1153.63
11:58:37|1153.33
11:58:38|1153.23
11:58:39|1153.
11:58:41|1153.5
11:58:41|1153.5
11:58:42|1153.07
11:58:43|1152.88
11:58:44|1152.71
11:58:45|1152.7
11:58:46|1152.59
11:58:47|1152.86
11:58:48|1152.71
11:58:50|1152.49
11:58:51|1152.43
11:58:52|1153.
11:58:52|1152.45
11:58:53|1152.6
11:58:55|1152.6
11:58:56|1152.69
11:58:56|1152.86
11:58:58|1152.97
11:58:59|1152.91
11:59:00|1153.1
11:59:01|1153.1
11:59:01|1152.72
11:59:03|1152.48
11:59:03|1152.65
11:59:05|1152.66
11:59:07|1152.9
11:59:08|1153.39
11:59:08|1153.73
11:59:10|1154.27
11:59:11|1153.97
11:59:12|1154.09
11:59:14|1153.55
11:59:15|1153.35
11:59:15|1153.35
11:59:17|1153.45
11:59:18|1153.45
11:59:19|1153.8
11:59:20|1153.61
11:59:22|1152.99
11:59:22|1152.95
11:59:23|1152.95
11:59:25|1152.96
11:59:25|1153.1
11:59:26|1153.57
11:59:28|1153.56
11:59:29|1153.57
11:59:30|1153.57
11:59:30|1153.25
11:59:32|1153.43
11:59:33|1153.63
11:59:34|1153.68
11:59:35|1153.99
11:59:36|1154.04
11:59:38|1154.05
11:59:38|1154.13
11:59:39|1154.18
11:59:40|1154.21
11:59:41|1154.21
11:59:42|1154.46
11:59:43|1154.46
11:59:44|1154.46
11:59:46|1153.69
11:59:46|1153.69
11:59:48|1153.7
11:59:48|1153.5
11:59:50|1153.5
11:59:51|1153.5
11:59:51|1153.51
11:59:53|1153.51
11:59:53|1153.51
11:59:54|1153.25
11:59:55|1153.17
11:59:56|1153.16
11:59:58|1153.14
11:59:58|1152.95
12:00:00|1153.05
12:00:00|1153.36
12:00:01|1153.72
12:00:03|1153.99
12:00:04|1153.86
12:00:06|1154.11
12:00:07|1153.86
12:00:09|1154.25
12:00:11|1153.9
12:00:12|1152.87
12:00:13|1153.26
12:00:14|1153.27
12:00:15|1153.05
12:00:16|1153.27
12:00:17|1153.41
12:00:18|1152.63
12:00:19|1152.06
12:00:20|1151.86
12:00:21|1151.87
12:00:23|1152.1
12:00:24|1151.87
12:00:25|1151.71
12:00:26|1151.88
12:00:26|1151.98
12:00:28|1151.81
12:00:29|1151.61
12:00:30|1151.58
12:00:31|1151.2
12:00:32|1151.49
12:00:33|1151.15
12:00:33|1151.72
12:00:35|1151.78
12:00:36|1152.05
12:00:37|1151.62
12:00:38|1151.69
12:00:38|1151.51
12:00:40|1151.33
12:00:41|1151.16
12:00:42|1151.79
12:00:43|1151.49
12:00:43|1151.88
12:00:45|1151.68
12:00:46|1151.67
12:00:47|1151.4
12:00:48|1151.51
12:00:49|1151.5
12:00:50|1151.91
12:00:51|1151.77
12:00:52|1151.6
12:00:53|1151.77
12:00:54|1152.43
12:00:55|1152.44
12:00:56|1152.31
12:00:57|1152.32
12:00:57|1152.15
12:00:59|1151.75
12:01:00|1151.78
12:01:01|1152.09
12:01:02|1152.26
12:01:03|1152.25
12:01:04|1152.33
12:01:05|1151.93
12:01:06|1152.35
12:01:08|1152.35
12:01:08|1152.5
12:01:10|1152.13
12:01:11|1152.39
12:01:12|1152.48
12:01:14|1152.07
12:01:15|1152.1
12:01:16|1152.09
12:01:17|1151.27
12:01:18|1151.
12:01:19|1151.16
12:01:21|1151.
12:01:22|1150.69
12:01:23|1150.6
12:01:24|1150.32
12:01:25|1150.23
12:01:27|1149.34
12:01:28|1148.9
12:01:28|1148.74
12:01:29|1149.37
12:01:31|1148.39
12:01:32|1148.7
12:01:33|1148.94
12:01:34|1148.88
12:01:35|1148.73
12:01:36|1148.61
12:01:37|1148.49
12:01:38|1148.43
12:01:39|1149.
12:01:40|1148.85
12:01:41|1148.52
12:01:42|1148.5
12:01:43|1148.3
12:01:44|1148.58
12:01:45|1148.76
12:01:46|1148.72
12:01:47|1148.46
12:01:48|1148.72
12:01:49|1148.76
12:01:50|1148.76
12:01:51|1148.88
12:01:52|1149.14
12:01:53|1149.14
12:01:54|1148.9
12:01:55|1148.65
12:01:56|1148.73
12:01:57|1148.65
12:01:58|1148.53
12:02:00|1148.06
12:02:01|1148.07
12:02:01|1147.94
12:02:02|1148.31
12:02:03|1148.58
12:02:04|1148.98
12:02:05|1149.17
12:02:07|1148.91
12:02:08|1148.43
12:02:10|1148.17
12:02:11|1147.95
12:02:12|1148.26
12:02:13|1148.12
12:02:14|1148.06
12:02:15|1148.27
12:02:16|1147.78
12:02:17|1147.47
12:02:18|1147.25
12:02:19|1147.05
12:02:20|1147.
12:02:21|1146.43
12:02:22|1146.85
12:02:23|1146.52
12:02:25|1146.41
12:02:26|1144.75
12:02:27|1144.18
12:02:28|1143.8
12:02:29|1143.8
12:02:30|1143.36
12:02:31|1143.54
12:02:32|1143.53
12:02:33|1143.39
12:02:34|1144.15
12:02:35|1144.98
12:02:36|1144.82
12:02:37|1144.99
12:02:38|1144.76
12:02:39|1143.81
12:02:40|1143.77
12:02:41|1143.78
12:02:42|1143.96
12:02:43|1143.97
12:02:44|1143.78
12:02:45|1143.74
12:02:46|1143.32
12:02:47|1142.28
12:02:48|1142.39
12:02:49|1138.39
12:02:50|1137.84
12:02:51|1138.67
12:02:52|1138.68
12:02:53|1139.17
12:02:54|1139.11
12:02:55|1139.54
12:02:56|1140.
12:02:57|1140.23
12:02:58|1141.02
12:02:59|1141.5
12:03:00|1141.7
12:03:01|1142.41
12:03:03|1141.64
12:03:04|1141.69
12:03:05|1141.73
12:03:06|1141.14
12:03:07|1140.89
12:03:08|1139.89
12:03:10|1139.22
12:03:11|1138.28
12:03:12|1139.1
12:03:13|1139.34
12:03:15|1140.46
12:03:15|1141.03
12:03:16|1141.1
12:03:17|1140.92
12:03:19|1141.5
12:03:20|1141.88
12:03:21|1141.35
12:03:23|1142.21
12:03:24|1141.86
12:03:24|1141.49
12:03:26|1141.34
12:03:27|1141.35
12:03:27|1141.76
12:03:29|1141.65
12:03:30|1141.71
12:03:31|1141.36
12:03:32|1141.26
12:03:33|1141.55
12:03:34|1141.87
12:03:35|1141.97
12:03:36|1141.93
12:03:37|1142.1
12:03:38|1141.89
12:03:39|1141.88
12:03:40|1141.64
12:03:41|1141.63
12:03:42|1141.45
12:03:43|1140.87
12:03:44|1140.53
12:03:45|1140.63
12:03:46|1139.85
12:03:47|1139.41
12:03:48|1139.32
12:03:49|1139.81
12:03:50|1140.25
12:03:51|1140.31
12:03:52|1139.91
12:03:53|1140.06
12:03:54|1140.21
12:03:55|1140.12
12:03:56|1139.76
12:03:57|1139.54
12:03:58|1139.41
12:03:59|1139.56
12:04:00|1140.11
12:04:01|1140.51
12:04:02|1141.03
12:04:03|1140.8
12:04:04|1140.71
12:04:05|1140.92
12:04:06|1140.66
12:04:07|1140.82
12:04:09|1140.67
12:04:10|1141.07
12:04:12|1141.14
12:04:13|1141.42
12:04:14|1141.72
12:04:16|1142.8
12:04:17|1142.71
12:04:19|1142.98
12:04:19|1143.31
12:04:21|1142.86
12:04:21|1143.27
12:04:22|1142.19
12:04:24|1142.44
12:04:25|1142.14
12:04:26|1142.15
12:04:27|1141.92
12:04:29|1142.77
12:04:30|1142.13
12:04:30|1141.81
12:04:32|1142.08
12:04:33|1142.42
12:04:34|1142.81
12:04:35|1142.8
12:04:35|1143.06
12:04:37|1142.6
12:04:38|1142.55
12:04:39|1142.16
12:04:40|1141.8
12:04:41|1142.82
12:04:42|1142.54
12:04:43|1142.74
12:04:45|1142.54
12:04:46|1142.67
12:04:47|1142.46
12:04:47|1142.05
12:04:49|1141.51
12:04:50|1141.22
12:04:51|1140.55
12:04:51|1140.86
12:04:52|1140.54
12:04:53|1140.53
12:04:54|1140.32
12:04:55|1140.49
12:04:56|1140.75
12:04:57|1140.45
12:04:59|1140.76
12:05:00|1140.94
12:05:00|1141.38
12:05:01|1141.62
12:05:02|1141.79
12:05:03|1141.93
12:05:05|1142.52
12:05:06|1142.53
12:05:06|1142.73
12:05:08|1142.86
12:05:08|1142.14
12:05:10|1141.92
12:05:11|1141.73
12:05:13|1142.12
12:05:14|1142.58
12:05:15|1142.36
12:05:16|1142.37
12:05:17|1142.41
12:05:18|1142.68
12:05:20|1142.9
12:05:20|1142.56
12:05:22|1142.9
12:05:23|1142.9
12:05:24|1142.55
12:05:25|1142.62
12:05:26|1142.61
12:05:27|1142.62
12:05:29|1141.66
12:05:29|1141.26
12:05:30|1141.14
12:05:32|1140.62
12:05:33|1140.93
12:05:33|1141.38
12:05:35|1141.32
12:05:36|1141.32
12:05:36|1141.15
12:05:38|1141.3
12:05:38|1140.98
12:05:40|1141.05
12:05:41|1140.8
12:05:42|1140.7
12:05:43|1140.48
12:05:44|1140.14
12:05:45|1140.03
12:05:46|1140.35
12:05:47|1140.44
12:05:48|1140.79
12:05:49|1141.14
12:05:50|1140.56
12:05:51|1140.54
12:05:53|1140.7
12:05:53|1140.76
12:05:54|1140.49
12:05:55|1140.61
12:05:56|1140.62
12:05:58|1140.15
12:05:58|1140.
12:05:59|1140.
12:06:01|1139.75
12:06:01|1139.72
12:06:02|1139.73
12:06:04|1139.46
12:06:04|1139.47
12:06:06|1139.46
12:06:06|1139.04
12:06:07|1139.85
12:06:09|1139.05
12:06:09|1139.45
12:06:11|1139.47
12:06:12|1139.6
12:06:14|1139.39
12:06:15|1140.18
12:06:16|1140.42
12:06:18|1140.52
12:06:19|1140.52
12:06:21|1140.39
12:06:21|1140.64
12:06:23|1140.64
12:06:23|1140.1
12:06:24|1140.22
12:06:25|1140.22
12:06:27|1139.66
12:06:28|1139.73
12:06:30|1139.79
12:06:30|1139.68
12:06:32|1139.28
12:06:34|1139.19
12:06:34|1139.01
12:06:35|1139.19
12:06:36|1138.65
12:06:37|1137.99
12:06:38|1138.12
12:06:40|1137.49
12:06:41|1138.4
12:06:42|1137.89
12:06:43|1137.81
12:06:44|1137.82
12:06:45|1137.67
12:06:46|1137.57
12:06:47|1137.12
12:06:49|1136.63
12:06:49|1137.34
12:06:51|1137.74
12:06:52|1138.26
12:06:53|1137.79
12:06:54|1137.64
12:06:55|1137.42
12:06:55|1137.21
12:06:57|1137.61
12:06:58|1137.34
12:06:59|1137.36
12:07:01|1137.74
12:07:01|1138.33
12:07:02|1137.73
12:07:03|1137.57
12:07:04|1137.64
12:07:05|1138.13
12:07:06|1138.57
12:07:07|1139.03
12:07:08|1139.32
12:07:09|1139.38
12:07:10|1139.03
12:07:12|1139.74
12:07:14|1139.38
12:07:14|1139.63
12:07:15|1139.63
12:07:16|1139.22
12:07:18|1139.37
12:07:19|1139.89
12:07:21|1139.98
12:07:22|1139.67
12:07:23|1139.33
12:07:24|1139.37
12:07:24|1139.37
12:07:25|1139.69
12:07:26|1139.69
12:07:27|1139.7
12:07:28|1139.88
12:07:30|1140.18
12:07:30|1140.38
12:07:32|1140.03
12:07:32|1140.03
12:07:34|1140.02
12:07:34|1139.58
12:07:36|1139.04
12:07:37|1138.99
12:07:38|1138.93
12:07:39|1139.77
12:07:40|1139.78
12:07:41|1139.31
12:07:42|1139.04
12:07:43|1138.87
12:07:44|1138.68
12:07:45|1138.72
12:07:46|1138.47
12:07:47|1138.36
12:07:48|1138.24
12:07:49|1138.13
12:07:50|1137.82
12:07:51|1137.95
12:07:52|1137.87
12:07:53|1137.87
12:07:54|1138.19
12:07:55|1138.16
12:07:56|1138.31
12:07:57|1138.36
12:07:58|1138.08
12:08:00|1137.94
12:08:00|1137.84
12:08:01|1138.12
12:08:02|1138.21
12:08:03|1137.95
12:08:04|1138.21
12:08:05|1138.6
12:08:06|1138.61
12:08:08|1138.21
12:08:08|1137.74
12:08:09|1137.74
12:08:11|1137.06
12:08:11|1137.31
12:08:13|1137.63
12:08:14|1137.53
12:08:16|1137.01
12:08:17|1137.01
12:08:18|1136.79
12:08:19|1137.01
12:08:20|1135.71
12:08:22|1136.17
12:08:23|1136.38
12:08:24|1136.78
12:08:25|1137.
12:08:26|1136.45
12:08:27|1136.16
12:08:28|1136.04
12:08:29|1135.83
12:08:30|1135.93
12:08:31|1135.64
12:08:32|1135.71
12:08:34|1135.76
12:08:34|1135.55
12:08:36|1136.31
12:08:37|1135.68
12:08:38|1135.46
12:08:38|1135.7
12:08:40|1136.12
12:08:41|1135.43
12:08:42|1135.98
12:08:43|1136.49
12:08:44|1136.74
12:08:45|1136.93
12:08:47|1137.46
12:08:48|1137.63
12:08:49|1137.42
12:08:50|1137.79
12:08:52|1137.79
12:08:53|1137.67
12:08:53|1138.04
12:08:55|1138.2
12:08:56|1137.93
12:08:56|1137.77
12:08:57|1137.45
12:08:59|1137.63
12:08:59|1137.01
12:09:01|1137.26
12:09:01|1137.51
12:09:03|1137.64
12:09:04|1137.86
12:09:05|1138.55
12:09:06|1138.17
12:09:07|1138.2
12:09:07|1138.19
12:09:09|1138.19
12:09:10|1138.46
12:09:11|1138.7
12:09:12|1138.89
12:09:12|1139.37
12:09:14|1139.44
12:09:15|1139.92
12:09:17|1139.68
12:09:18|1139.9
12:09:19|1139.42
12:09:20|1139.41
12:09:22|1139.67
12:09:22|1139.65
12:09:24|1139.82
12:09:25|1139.79
12:09:26|1139.92
12:09:27|1139.43
12:09:28|1139.43
12:09:30|1139.77
12:09:30|1139.86
12:09:31|1139.87
12:09:32|1140.51
12:09:33|1140.9
12:09:34|1140.66
12:09:36|1140.25
12:09:37|1140.89
12:09:38|1140.89
12:09:39|1141.01
12:09:40|1140.84
12:09:41|1141.17
12:09:42|1141.46
12:09:44|1141.8
12:09:44|1141.24
12:09:45|1141.12
12:09:46|1140.85
12:09:47|1141.01
12:09:48|1140.77
12:09:50|1140.65
12:09:50|1140.64
12:09:51|1141.51
12:09:52|1141.44
12:09:53|1141.38
12:09:54|1141.31
12:09:55|1140.8
12:09:56|1140.95
12:09:58|1140.95
12:09:58|1141.39
12:09:59|1141.23
12:10:00|1140.63
12:10:01|1140.37
12:10:02|1140.02
12:10:03|1140.58
12:10:04|1140.91
12:10:05|1141.17
12:10:06|1141.61
12:10:07|1141.51
12:10:08|1141.37
12:10:10|1141.46
12:10:10|1141.47
12:10:11|1141.72
12:10:12|1141.79
12:10:13|1141.72
12:10:15|1141.79
12:10:16|1141.81
12:10:18|1141.83
12:10:19|1142.14
12:10:20|1141.89
12:10:21|1141.94
12:10:23|1142.02
12:10:24|1141.65
12:10:25|1141.98
12:10:26|1141.81
12:10:27|1141.53
12:10:28|1141.09
12:10:30|1140.47
12:10:31|1140.54
12:10:32|1140.7
12:10:33|1140.96
12:10:34|1140.9
12:10:35|1141.33
12:10:36|1141.35
12:10:37|1141.27
12:10:38|1141.23
12:10:39|1140.68
12:10:40|1140.37
12:10:41|1140.33
12:10:42|1140.69
12:10:43|1140.68
12:10:44|1141.06
12:10:45|1141.07
12:10:46|1141.43
12:10:47|1141.22
12:10:48|1141.07
12:10:50|1141.24
12:10:51|1140.88
12:10:52|1140.87
12:10:53|1140.97
12:10:54|1140.75
12:10:55|1140.75
12:10:57|1140.67
12:10:58|1140.26
12:10:58|1140.28
12:10:59|1140.15
12:11:00|1140.06
12:11:01|1140.17
12:11:03|1140.14
12:11:04|1140.13
12:11:05|1140.04
12:11:05|1140.45
12:11:07|1140.56
12:11:08|1140.74
12:11:09|1140.63
12:11:10|1140.55
12:11:11|1139.95
12:11:12|1139.87
12:11:12|1140.01
12:11:14|1140.51
12:11:15|1140.67
12:11:16|1140.48
12:11:18|1140.16
12:11:19|1140.13
12:11:20|1139.92
12:11:20|1139.92
12:11:21|1139.88
12:11:23|1139.8
12:11:25|1140.19
12:11:26|1140.1
12:11:27|1139.99
12:11:28|1139.99
12:11:30|1140.41
12:11:30|1140.61
12:11:32|1140.67
12:11:33|1140.86
12:11:34|1141.18
12:11:35|1141.18
12:11:36|1141.18
12:11:37|1141.34
12:11:38|1141.58
12:11:38|1141.42
12:11:40|1141.42
12:11:41|1141.37
12:11:42|1141.38
12:11:43|1141.52
12:11:44|1141.52
12:11:44|1141.53
12:11:46|1141.53
12:11:46|1141.62
12:11:48|1141.52
12:11:49|1141.52
12:11:49|1141.52
12:11:51|1141.52
12:11:52|1141.1
12:11:53|1141.08
12:11:54|1141.18
12:11:55|1140.94
12:11:57|1140.96
12:11:57|1141.15
12:11:58|1141.15
12:11:59|1141.15
12:12:00|1141.62
12:12:01|1141.62
12:12:03|1141.71
12:12:03|1141.93
12:12:04|1141.37
12:12:05|1141.42
12:12:06|1141.62
12:12:07|1141.62
12:12:08|1141.82
12:12:10|1141.81
12:12:11|1141.81
12:12:12|1141.82
12:12:13|1141.81
12:12:14|1141.85
12:12:14|1141.85
12:12:16|1142.
12:12:17|1141.69
12:12:19|1141.86
12:12:20|1141.85
12:12:20|1141.45
12:12:22|1141.55
12:12:23|1141.09
12:12:24|1141.08
12:12:25|1140.53
12:12:26|1140.53
12:12:27|1140.53
12:12:28|1140.61
12:12:29|1141.05
12:12:30|1141.44
12:12:31|1141.55
12:12:32|1141.99
12:12:33|1142.
12:12:34|1141.99
12:12:35|1142.11
12:12:36|1142.
12:12:37|1141.86
12:12:38|1141.44
12:12:39|1141.79
12:12:41|1141.85
12:12:41|1141.85
12:12:42|1141.79
12:12:43|1141.39
12:12:45|1141.65
12:12:45|1141.7
12:12:47|1141.81
12:12:47|1142.01
12:12:48|1142.
12:12:50|1141.79
12:12:50|1141.7
12:12:51|1141.38
12:12:52|1141.69
12:12:54|1141.61
12:12:54|1142.14
12:12:55|1141.66
12:12:57|1141.84
12:12:57|1141.51
12:12:58|1141.52
12:13:00|1141.82
12:13:01|1141.82
12:13:02|1142.04
12:13:02|1142.32
12:13:04|1142.17
12:13:05|1142.14
12:13:05|1142.14
12:13:06|1142.06
12:13:08|1141.99
12:13:08|1142.
12:13:10|1142.
12:13:11|1141.99
12:13:12|1141.99
12:13:13|1142.32
12:13:13|1142.33
12:13:14|1142.38
12:13:16|1142.54
12:13:17|1142.74
12:13:18|1143.09
12:13:20|1143.58
12:13:20|1143.6
12:13:22|1143.25
12:13:24|1143.35
12:13:24|1143.
12:13:26|1142.76
12:13:26|1142.61
12:13:28|1142.57
12:13:28|1142.25
12:13:30|1141.99
12:13:31|1141.61
12:13:32|1141.73
12:13:33|1141.83
12:13:35|1141.89
12:13:36|1142.01
12:13:37|1141.93
12:13:38|1141.21
12:13:39|1141.39
12:13:40|1141.
12:13:41|1140.74
12:13:43|1141.23
12:13:43|1141.22
12:13:44|1140.84
12:13:45|1141.14
12:13:46|1141.04
12:13:48|1141.62
12:13:48|1141.27
12:13:49|1140.95
12:13:51|1140.79
12:13:52|1140.79
12:13:52|1141.07
12:13:54|1140.97
12:13:55|1141.5
12:13:55|1141.56
12:13:56|1143.
12:13:58|1143.08
12:13:58|1144.26
12:14:00|1143.17
12:14:00|1143.07
12:14:02|1143.16
12:14:03|1143.38
12:14:04|1142.91
12:14:05|1142.87
12:14:06|1142.87
12:14:06|1142.87
12:14:08|1143.22
12:14:09|1142.88
12:14:10|1143.08
12:14:11|1142.39
12:14:12|1142.39
12:14:13|1142.39
12:14:14|1142.7
12:14:15|1142.7
12:14:16|1142.69
12:14:17|1143.04
12:14:18|1143.32
12:14:19|1143.
12:14:21|1142.84
12:14:22|1142.75
12:14:23|1142.83
12:14:24|1143.07
12:14:25|1143.36
12:14:26|1143.28
12:14:27|1142.89
12:14:28|1142.38
12:14:29|1142.4
12:14:30|1142.72
12:14:32|1142.51
12:14:32|1142.16
12:14:34|1142.18
12:14:35|1142.19
12:14:36|1142.16
12:14:36|1141.46
12:14:39|1141.18
12:14:39|1141.13
12:14:40|1141.17
12:14:42|1141.04
12:14:42|1141.16
12:14:43|1141.54
12:14:45|1141.49
12:14:46|1141.35
12:14:47|1141.5
12:14:48|1141.62
12:14:49|1141.84
12:14:50|1142.1
12:14:51|1141.97
12:14:52|1142.07
12:14:53|1141.74
12:14:55|1141.91
12:14:55|1141.29
12:14:57|1141.18
12:14:57|1141.16
12:14:58|1141.01
12:14:59|1141.28
12:15:00|1140.87
12:15:01|1141.71
12:15:03|1141.84
12:15:04|1142.05
12:15:05|1142.12
12:15:06|1142.12
12:15:07|1142.27
12:15:08|1142.51
12:15:09|1142.2
12:15:10|1141.79
12:15:11|1141.53
12:15:12|1141.44
12:15:13|1141.05
12:15:14|1141.01
12:15:15|1140.81
12:15:16|1140.92
12:15:17|1141.15
12:15:18|1141.03
12:15:20|1140.56
12:15:21|1140.56
12:15:22|1140.53
12:15:23|1140.44
12:15:24|1140.52
12:15:26|1140.42
12:15:27|1140.24
12:15:27|1139.86
12:15:29|1139.72
12:15:29|1139.51
12:15:30|1136.75
12:15:31|1137.61
12:15:32|1137.8
12:15:34|1137.45
12:15:35|1137.7
12:15:36|1137.26
12:15:37|1137.87
12:15:38|1138.29
12:15:40|1138.65
12:15:40|1138.81
12:15:42|1138.81
12:15:42|1138.41
12:15:44|1138.66
12:15:45|1138.96
12:15:45|1138.96
12:15:47|1139.43
12:15:48|1139.37
12:15:49|1138.96
12:15:50|1138.52
12:15:51|1138.67
12:15:53|1139.18
12:15:54|1138.98
12:15:55|1138.87
12:15:56|1138.97
12:15:57|1138.54
12:15:58|1139.18
12:15:59|1139.01
12:16:00|1139.26
12:16:01|1139.74
12:16:02|1139.66
12:16:03|1139.33
12:16:04|1139.67
12:16:05|1139.1
12:16:06|1139.06
12:16:07|1138.11
12:16:08|1137.85
12:16:10|1137.57
12:16:10|1138.1
12:16:11|1137.66
12:16:12|1138.26
12:16:14|1137.82
12:16:14|1137.14
12:16:15|1137.84
12:16:17|1137.92
12:16:17|1137.92
12:16:19|1137.92
12:16:19|1137.18
12:16:21|1137.25
12:16:22|1137.83
12:16:23|1137.71
12:16:24|1137.25
12:16:25|1137.36
12:16:26|1137.67
12:16:27|1137.6
12:16:29|1137.47
12:16:30|1137.2
12:16:32|1137.07
12:16:32|1136.99
12:16:33|1136.78
12:16:34|1136.76
12:16:35|1136.66
12:16:37|1136.11
12:16:38|1136.65
12:16:39|1136.83
12:16:40|1137.16
12:16:41|1136.92
12:16:42|1136.77
12:16:43|1137.18
12:16:44|1137.35
12:16:45|1137.06
12:16:46|1137.05
12:16:47|1137.08
12:16:48|1136.69
12:16:49|1136.46
12:16:50|1135.61
12:16:51|1135.71
12:16:52|1135.79
12:16:53|1136.05
12:16:54|1136.28
12:16:55|1136.61
12:16:56|1135.99
12:16:57|1135.33
12:16:58|1135.64
12:17:00|1135.63
12:17:00|1136.16
12:17:01|1135.57
12:17:02|1135.71
12:17:03|1134.94
12:17:04|1135.27
12:17:05|1135.27
12:17:06|1135.81
12:17:07|1135.59
12:17:08|1135.67
12:17:09|1136.12
12:17:11|1136.37
12:17:12|1136.36
12:17:13|1136.36
12:17:14|1136.81
12:17:15|1136.94
12:17:16|1137.17
12:17:17|1136.86
12:17:18|1136.84
12:17:19|1135.87
12:17:20|1135.76
12:17:22|1136.33
12:17:23|1136.26
12:17:23|1135.99
12:17:25|1136.2
12:17:26|1135.96
12:17:27|1135.57
12:17:28|1135.74
12:17:29|1135.93
12:17:30|1135.66
12:17:31|1135.67
12:17:32|1135.88
12:17:34|1136.19
12:17:34|1136.18
12:17:36|1136.18
12:17:37|1135.27
12:17:37|1134.69
12:17:39|1134.61
12:17:40|1135.06
12:17:41|1133.72
12:17:41|1134.18
12:17:43|1132.33
12:17:44|1132.97
12:17:46|1134.15
12:17:46|1133.45
12:17:48|1133.34
12:17:49|1133.67
12:17:50|1134.11
12:17:51|1134.34
12:17:51|1134.03
12:17:53|1133.76
12:17:54|1133.8
12:17:55|1133.61
12:17:56|1133.99
12:17:57|1134.28
12:17:58|1134.39
12:17:59|1134.54
12:18:00|1134.54
12:18:01|1134.99
12:18:02|1135.71
12:18:03|1135.81
12:18:05|1135.7
12:18:05|1135.57
12:18:07|1135.57
12:18:07|1135.44
12:18:08|1135.87
12:18:09|1136.
12:18:10|1135.99
12:18:11|1136.18
12:18:12|1136.13
12:18:14|1136.67
12:18:15|1136.71
12:18:15|1137.
12:18:17|1136.68
12:18:18|1137.04
12:18:19|1137.19
12:18:20|1137.4
12:18:21|1137.39
12:18:22|1137.39
12:18:22|1137.24
12:18:24|1137.12
12:18:26|1137.04
12:18:27|1137.09
12:18:28|1137.1
12:18:29|1136.71
12:18:30|1137.19
12:18:31|1137.77
12:18:32|1137.78
12:18:33|1138.32
12:18:34|1138.25
12:18:35|1137.95
12:18:36|1137.56
12:18:38|1137.56
12:18:39|1137.38
12:18:40|1137.51
12:18:42|1137.38
12:18:42|1137.59
12:18:43|1137.44
12:18:44|1137.9
12:18:45|1137.97
12:18:46|1137.97
12:18:47|1137.98
12:18:48|1138.
12:18:49|1138.01
12:18:51|1138.36
12:18:52|1138.19
12:18:53|1138.35
12:18:54|1138.35
12:18:55|1138.18
12:18:56|1138.26
12:18:57|1138.09
12:18:58|1137.97
12:18:58|1138.24
12:19:01|1138.04
12:19:02|1138.19
12:19:03|1138.15
12:19:03|1138.44
12:19:05|1138.55
12:19:06|1138.72
12:19:06|1138.73
12:19:08|1138.73
12:19:08|1138.47
12:19:09|1138.17
12:19:11|1138.34
12:19:11|1138.63
12:19:13|1138.37
12:19:13|1138.4
12:19:14|1138.4
12:19:16|1138.89
12:19:16|1139.01
12:19:17|1139.25
12:19:19|1139.17
12:19:19|1138.79
12:19:21|1138.8
12:19:22|1138.65
12:19:22|1138.49
12:19:24|1138.84
12:19:25|1139.07
12:19:27|1139.06
12:19:28|1139.07
12:19:28|1138.97
12:19:30|1139.13
12:19:31|1138.93
12:19:31|1138.54
12:19:33|1138.82
12:19:33|1138.54
12:19:35|1138.93
12:19:35|1138.93
12:19:37|1137.82
12:19:38|1137.68
12:19:39|1137.52
12:19:40|1137.33
12:19:41|1137.22
12:19:42|1137.22
12:19:43|1136.72
12:19:44|1136.26
12:19:45|1136.43
12:19:46|1136.35
12:19:47|1136.24
12:19:48|1136.11
12:19:49|1136.11
12:19:50|1136.11
12:19:51|1136.46
12:19:52|1136.47
12:19:54|1136.55
12:19:54|1136.92
12:19:56|1136.93
12:19:56|1137.11
12:19:58|1136.92
12:19:58|1136.93
12:20:00|1136.93
12:20:00|1137.1
12:20:02|1137.45
12:20:03|1137.36
12:20:04|1137.72
12:20:04|1137.71
12:20:06|1138.15
12:20:07|1138.15
12:20:08|1138.05
12:20:08|1137.65
12:20:10|1137.32
12:20:11|1136.66
12:20:12|1137.17
12:20:13|1136.95
12:20:14|1136.93
12:20:14|1137.13
12:20:16|1136.96
12:20:16|1136.98
12:20:17|1137.07
12:20:18|1136.94
12:20:19|1137.06
12:20:21|1137.06
12:20:22|1137.33
12:20:23|1137.
12:20:24|1137.06
12:20:26|1137.24
12:20:27|1137.38
12:20:27|1137.38
12:20:29|1137.76
12:20:30|1137.76
12:20:32|1137.76
12:20:33|1137.85
12:20:34|1137.85
12:20:35|1138.
12:20:37|1137.92
12:20:37|1137.94
12:20:39|1138.28
12:20:40|1138.28
12:20:41|1138.76
12:20:42|1138.76
12:20:44|1138.85
12:20:44|1138.75
12:20:45|1139.
12:20:46|1139.06
12:20:47|1138.79
12:20:48|1138.99
12:20:49|1138.72
12:20:50|1138.7
12:20:51|1138.92
12:20:52|1138.94
12:20:53|1138.75
12:20:54|1138.12
12:20:55|1138.5
12:20:56|1138.2
12:20:57|1137.93
12:20:58|1137.93
12:20:59|1137.93
12:21:00|1137.83
12:21:02|1138.12
12:21:03|1137.95
12:21:04|1138.4
12:21:05|1138.
12:21:06|1137.93
12:21:07|1137.34
12:21:09|1137.19
12:21:09|1136.81
12:21:10|1136.55
12:21:11|1136.62
12:21:12|1136.73
12:21:13|1136.78
12:21:14|1136.4
12:21:15|1136.01
12:21:16|1136.01
12:21:17|1136.29
12:21:18|1136.74
12:21:20|1136.58
12:21:20|1136.29
12:21:22|1136.69
12:21:23|1136.59
12:21:24|1136.6
12:21:25|1136.47
12:21:26|1136.82
12:21:28|1136.48
12:21:29|1136.47
12:21:30|1136.47
12:21:31|1136.46
12:21:32|1136.71
12:21:33|1136.56
12:21:34|1136.51
12:21:35|1136.51
12:21:36|1136.62
12:21:37|1136.62
12:21:38|1136.62
12:21:40|1136.69
12:21:41|1136.69
12:21:42|1137.2
12:21:43|1137.26
12:21:44|1137.64
12:21:45|1138.04
12:21:46|1138.16
12:21:47|1137.95
12:21:48|1137.83
12:21:49|1138.09
12:21:50|1137.91
12:21:51|1138.23
12:21:53|1138.08
12:21:53|1138.08
12:21:54|1138.45
12:21:56|1138.43
12:21:57|1138.64
12:21:58|1138.35
12:21:59|1138.02
12:22:00|1138.02
12:22:01|1138.24
12:22:02|1138.45
12:22:03|1138.45
12:22:04|1138.45
12:22:05|1138.66
12:22:06|1138.62
12:22:07|1138.74
12:22:08|1138.64
12:22:09|1138.68
12:22:10|1138.45
12:22:11|1138.45
12:22:12|1138.65
12:22:13|1138.24
12:22:14|1138.43
12:22:15|1138.44
12:22:16|1138.54
12:22:17|1138.64
12:22:18|1138.57
12:22:19|1138.46
12:22:21|1138.58
12:22:21|1139.04
12:22:22|1139.03
12:22:23|1139.03
12:22:24|1138.71
12:22:25|1138.71
12:22:27|1138.41
12:22:28|1137.96
12:22:30|1137.59
12:22:30|1137.53
12:22:31|1137.38
12:22:32|1137.37
12:22:34|1137.37
12:22:35|1137.37
12:22:36|1137.06
12:22:37|1137.07
12:22:39|1137.46
12:22:39|1137.45
12:22:41|1137.44
12:22:42|1137.44
12:22:43|1137.43
12:22:44|1137.43
12:22:45|1137.62
12:22:46|1137.72
12:22:47|1137.74
12:22:48|1137.73
12:22:49|1137.63
12:22:50|1137.59
12:22:51|1137.74
12:22:53|1138.07
12:22:53|1138.06
12:22:55|1138.06
12:22:56|1137.94
12:22:56|1138.12
12:22:58|1138.2
12:22:59|1138.06
12:23:00|1138.29
12:23:01|1138.07
12:23:03|1137.91
12:23:03|1138.15
12:23:05|1138.36
12:23:06|1138.46
12:23:06|1138.62
12:23:07|1138.52
12:23:09|1138.34
12:23:09|1138.45
12:23:11|1138.44
12:23:11|1138.7
12:23:13|1138.61
12:23:13|1138.55
12:23:14|1138.31
12:23:16|1138.31
12:23:16|1138.48
12:23:18|1138.77
12:23:18|1138.13
12:23:19|1138.14
12:23:21|1138.35
12:23:21|1138.44
12:23:22|1138.45
12:23:23|1138.45
12:23:24|1138.39
12:23:26|1138.45
12:23:27|1138.09
12:23:28|1137.89
12:23:29|1137.79
12:23:31|1137.77
12:23:32|1137.77
12:23:34|1137.86
12:23:34|1137.85
12:23:35|1137.85
12:23:37|1137.75
12:23:38|1137.63
12:23:38|1137.63
12:23:39|1137.82
12:23:41|1138.05
12:23:42|1137.66
12:23:43|1137.69
12:23:44|1137.61
12:23:45|1137.63
12:23:46|1137.15
12:23:47|1137.17
12:23:49|1137.17
12:23:50|1137.6
12:23:51|1137.6
12:23:52|1137.15
12:23:52|1137.29
12:23:53|1137.2
12:23:55|1137.01
12:23:55|1137.01
12:23:56|1137.01
12:23:58|1137.28
12:23:59|1137.47
12:24:00|1137.4
12:24:01|1137.25
12:24:02|1137.34
12:24:03|1137.74
12:24:04|1137.64
12:24:05|1137.5
12:24:06|1137.35
12:24:07|1137.36
12:24:08|1137.35
12:24:09|1137.35
12:24:10|1137.34
12:24:11|1137.35
12:24:12|1137.42
12:24:13|1137.53
12:24:14|1137.53
12:24:15|1137.52
12:24:16|1137.73
12:24:17|1137.35
12:24:18|1137.31
12:24:19|1137.01
12:24:20|1137.31
12:24:21|1137.46
12:24:22|1137.47
12:24:23|1137.47
12:24:24|1137.47
12:24:25|1137.43
12:24:26|1137.44
12:24:27|1137.64
12:24:28|1137.65
12:24:30|1137.56
12:24:30|1137.55
12:24:32|1137.55
12:24:34|1137.74
12:24:34|1137.74
12:24:35|1138.
12:24:37|1137.9
12:24:37|1138.56
12:24:39|1138.44
12:24:40|1138.45
12:24:41|1138.08
12:24:41|1138.08
12:24:43|1138.32
12:24:44|1138.42
12:24:44|1139.12
12:24:46|1139.06
12:24:47|1139.65
12:24:48|1139.25
12:24:49|1139.25
12:24:49|1139.42
12:24:51|1139.59
12:24:52|1139.59
12:24:52|1139.9
12:24:53|1139.9
12:24:55|1140.49
12:24:56|1140.34
12:24:57|1140.26
12:24:59|1140.28
12:25:00|1140.23
12:25:00|1140.39
12:25:01|1140.28
12:25:03|1140.27
12:25:03|1139.68
12:25:05|1139.61
12:25:05|1140.15
12:25:07|1140.14
12:25:08|1139.98
12:25:10|1140.13
12:25:10|1140.08
12:25:11|1139.99
12:25:12|1140.87
12:25:13|1140.41
12:25:15|1140.52
12:25:15|1140.41
12:25:17|1140.41
12:25:18|1140.61
12:25:19|1140.93
12:25:20|1140.99
12:25:21|1141.31
12:25:23|1141.52
12:25:23|1141.31
12:25:24|1141.35
12:25:25|1141.35
12:25:26|1141.16
12:25:27|1141.35
12:25:28|1141.21
12:25:29|1141.5
12:25:30|1141.41
12:25:32|1141.55
12:25:33|1141.
12:25:34|1141.09
12:25:36|1140.71
12:25:37|1140.64
12:25:38|1140.63
12:25:39|1140.17
12:25:40|1140.18
12:25:41|1140.18
12:25:42|1140.47
12:25:43|1140.03
12:25:44|1138.56
12:25:45|1137.71
12:25:46|1138.5
12:25:47|1138.38
12:25:48|1138.07
12:25:49|1137.74
12:25:50|1138.46
12:25:51|1137.92
12:25:52|1138.09
12:25:54|1138.1
12:25:55|1138.09
12:25:56|1138.1
12:25:56|1138.
12:25:58|1137.95
12:25:59|1137.71
12:26:00|1137.2
12:26:01|1137.35
12:26:02|1137.22
12:26:03|1136.69
12:26:04|1136.61
12:26:05|1136.4
12:26:06|1135.41
12:26:07|1135.42
12:26:08|1135.48
12:26:09|1135.22
12:26:10|1134.66
12:26:11|1134.48
12:26:12|1134.74
12:26:13|1134.81
12:26:14|1135.2
12:26:15|1135.15
12:26:16|1135.04
12:26:17|1134.69
12:26:18|1134.98
12:26:19|1134.73
12:26:20|1134.81
12:26:21|1134.81
12:26:22|1134.81
12:26:23|1134.6
12:26:24|1134.6
12:26:25|1134.09
12:26:26|1133.97
12:26:28|1133.68
12:26:28|1133.68
12:26:29|1133.29
12:26:31|1133.6
12:26:32|1133.45
12:26:33|1133.72
12:26:34|1134.07
12:26:35|1133.9
12:26:36|1133.82
12:26:37|1133.5
12:26:39|1133.94
12:26:40|1133.47
12:26:42|1133.26
12:26:42|1133.43
12:26:44|1133.1
12:26:44|1133.36
12:26:45|1133.
12:26:47|1133.36
12:26:48|1133.05
12:26:49|1132.77
12:26:51|1133.64
12:26:52|1133.78
12:26:52|1133.58
12:26:53|1133.81
12:26:54|1134.06
12:26:56|1134.05
12:26:57|1134.22
12:26:58|1133.64
12:26:59|1133.31
12:27:00|1132.8
12:27:02|1132.87
12:27:03|1132.95
12:27:04|1132.95
12:27:05|1133.17
12:27:05|1133.16
12:27:06|1132.82
12:27:08|1132.83
12:27:09|1132.22
12:27:10|1132.2
12:27:11|1131.84
12:27:12|1132.53
12:27:13|1132.96
12:27:14|1132.27
12:27:15|1131.96
12:27:16|1131.97
12:27:17|1131.97
12:27:18|1132.05
12:27:19|1132.2
12:27:20|1132.44
12:27:21|1132.75
12:27:22|1133.33
12:27:23|1133.33
12:27:24|1133.29
12:27:25|1133.28
12:27:27|1132.46
12:27:27|1132.29
12:27:28|1132.26
12:27:30|1131.84
12:27:30|1131.67
12:27:33|1132.22
12:27:34|1132.02
12:27:35|1132.22
12:27:36|1131.78
12:27:37|1131.63
12:27:38|1131.7
12:27:40|1131.5
12:27:40|1131.28
12:27:41|1131.04
12:27:42|1131.42
12:27:44|1131.01
12:27:45|1131.33
12:27:46|1131.3
12:27:47|1131.27
12:27:48|1131.51
12:27:49|1131.02
12:27:50|1131.02
12:27:51|1131.04
12:27:52|1131.1
12:27:53|1130.76
12:27:54|1130.99
12:27:56|1130.92
12:27:57|1130.64
12:27:58|1130.79
12:27:59|1131.27
12:28:00|1131.2
12:28:01|1132.1
12:28:02|1132.04
12:28:04|1132.04
12:28:05|1132.59
12:28:06|1133.05
12:28:06|1132.89
12:28:08|1132.25
12:28:09|1131.86
12:28:10|1131.9
12:28:11|1131.8
12:28:12|1131.74
12:28:13|1131.91
12:28:13|1132.3
12:28:14|1132.64
12:28:16|1132.65
12:28:17|1132.89
12:28:19|1132.82
12:28:19|1132.72
12:28:20|1132.79
12:28:21|1132.74
12:28:23|1132.06
12:28:23|1132.12
12:28:24|1131.76
12:28:25|1131.58
12:28:27|1131.65
12:28:28|1131.81
12:28:29|1131.8
12:28:29|1131.79
12:28:31|1131.81
12:28:32|1132.22
12:28:33|1132.26
12:28:34|1131.86
12:28:35|1131.91
12:28:36|1131.73
12:28:37|1131.23
12:28:38|1131.05
12:28:39|1130.88
12:28:40|1130.86
12:28:41|1131.05
12:28:43|1131.12
12:28:43|1131.03
12:28:45|1130.79
12:28:46|1130.74
12:28:47|1130.9
12:28:48|1130.95
12:28:49|1130.61
12:28:50|1130.81
12:28:51|1130.74
12:28:52|1130.95
12:28:53|1131.
12:28:55|1130.95
12:28:56|1130.86
12:28:57|1130.82
12:28:58|1130.61
12:28:58|1130.44
12:29:00|1128.98
12:29:01|1128.65
12:29:02|1128.91
12:29:03|1129.05
12:29:04|1129.11
12:29:05|1129.53
12:29:06|1129.51
12:29:07|1129.42
12:29:08|1129.35
12:29:09|1129.13
12:29:10|1129.25
12:29:11|1129.25
12:29:12|1128.79
12:29:13|1129.31
12:29:14|1128.71
12:29:15|1128.35
12:29:16|1128.01
12:29:17|1128.26
12:29:18|1128.32
12:29:20|1128.31
12:29:20|1128.17
12:29:22|1128.75
12:29:23|1128.88
12:29:23|1128.76
12:29:24|1128.59
12:29:25|1128.79
12:29:27|1128.21
12:29:28|1128.46
12:29:28|1129.
12:29:29|1128.17
12:29:31|1128.72
12:29:32|1128.63
12:29:32|1128.81
12:29:34|1128.95
12:29:36|1129.
12:29:36|1128.98
12:29:37|1128.99
12:29:39|1128.99
12:29:40|1129.17
12:29:41|1129.23
12:29:42|1129.67
12:29:43|1128.78
12:29:44|1129.4
12:29:45|1129.19
12:29:46|1129.25
12:29:48|1129.54
12:29:48|1129.56
12:29:50|1129.39
12:29:50|1129.64
12:29:52|1129.84
12:29:53|1129.63
12:29:54|1129.67
12:29:55|1129.76
12:29:56|1129.79
12:29:57|1129.41
12:29:58|1129.17
12:29:59|1129.17
12:30:00|1129.2
12:30:01|1129.26
12:30:02|1129.47
12:30:03|1129.29
12:30:04|1129.49
12:30:05|1129.67
12:30:06|1127.8
12:30:07|1127.71
12:30:08|1127.51
12:30:09|1127.44
12:30:10|1127.22
12:30:11|1127.99
12:30:12|1128.48
12:30:13|1128.79
12:30:14|1128.93
12:30:15|1128.99
12:30:16|1128.98
12:30:17|1128.92
12:30:18|1128.63
12:30:19|1128.26
12:30:20|1128.6
12:30:21|1128.81
12:30:22|1128.76
12:30:23|1128.76
12:30:24|1129.08
12:30:25|1129.27
12:30:26|1129.45
12:30:27|1130.
12:30:28|1130.11
12:30:29|1129.44
12:30:30|1129.38
12:30:31|1129.39
12:30:32|1129.
12:30:33|1129.37
12:30:35|1129.72
12:30:36|1129.6
12:30:37|1129.96
12:30:38|1130.51
12:30:39|1130.33
12:30:41|1130.03
12:30:42|1129.76
12:30:42|1129.69
12:30:46|1130.28
12:30:47|1130.72
12:30:49|1131.09
12:30:49|1131.21
12:30:50|1131.74
12:30:52|1131.6
12:30:53|1130.9
12:30:54|1130.45
12:30:55|1130.79
12:30:55|1131.
12:30:56|1131.01
12:30:58|1131.35
12:30:59|1131.62
12:31:00|1131.35
12:31:01|1131.48
12:31:02|1130.65
12:31:03|1130.33
12:31:04|1130.44
12:31:05|1130.
12:31:06|1129.8
12:31:07|1130.07
12:31:08|1130.36
12:31:09|1130.37
12:31:10|1130.72
12:31:11|1130.85
12:31:12|1131.59
12:31:13|1130.48
12:31:14|1130.29
12:31:15|1130.38
12:31:16|1129.92
12:31:17|1129.93
12:31:18|1130.12
12:31:19|1130.72
12:31:21|1130.7
12:31:22|1130.54
12:31:23|1130.76
12:31:23|1130.89
12:31:25|1131.06
12:31:25|1130.9
12:31:27|1131.18
12:31:28|1130.92
12:31:29|1131.07
12:31:30|1130.99
12:31:31|1131.01
12:31:32|1131.48
12:31:33|1131.38
12:31:34|1131.39
12:31:35|1132.01
12:31:36|1131.64
12:31:38|1131.76
12:31:39|1132.16
12:31:41|1131.91
12:31:41|1132.12
12:31:42|1132.24
12:31:44|1132.25
12:31:45|1132.37
12:31:47|1132.45
12:31:47|1132.45
12:31:48|1132.35
12:31:50|1132.45
12:31:51|1132.37
12:31:52|1132.33
12:31:53|1131.94
12:31:54|1131.73
12:31:55|1131.17
12:31:56|1131.38
12:31:57|1131.83
12:31:59|1131.93
12:31:59|1132.19
12:32:00|1131.59
12:32:02|1131.71
12:32:02|1131.72
12:32:04|1131.72
12:32:05|1131.94
12:32:06|1131.93
12:32:07|1131.94
12:32:08|1132.1
12:32:08|1132.44
12:32:10|1132.11
12:32:10|1131.86
12:32:11|1131.42
12:32:13|1131.41
12:32:14|1131.83
12:32:14|1131.99
12:32:16|1131.73
12:32:17|1131.79
12:32:18|1131.84
12:32:19|1132.
12:32:20|1131.42
12:32:21|1131.07
12:32:21|1131.09
12:32:23|1131.12
12:32:24|1130.62
12:32:25|1130.6
12:32:26|1130.62
12:32:27|1130.85
12:32:28|1131.02
12:32:29|1131.05
12:32:30|1131.1
12:32:31|1131.1
12:32:32|1131.1
12:32:33|1131.16
12:32:34|1131.87
12:32:36|1132.
12:32:37|1132.45
12:32:37|1131.83
12:32:39|1131.81
12:32:40|1131.88
12:32:41|1131.52
12:32:42|1131.08
12:32:43|1130.98
12:32:44|1130.9
12:32:45|1130.9
12:32:46|1131.4
12:32:47|1131.
12:32:48|1130.85
12:32:49|1130.63
12:32:50|1130.49
12:32:51|1130.72
12:32:52|1130.72
12:32:53|1130.69
12:32:54|1130.94
12:32:56|1130.8
12:32:56|1130.6
12:32:57|1130.66
12:32:59|1130.62
12:32:59|1130.41
12:33:00|1130.37
12:33:02|1130.35
12:33:03|1130.1
12:33:03|1130.2
12:33:04|1130.19
12:33:05|1130.01
12:33:07|1130.01
12:33:08|1130.05
12:33:10|1130.16
12:33:10|1129.8
12:33:11|1129.85
12:33:12|1130.04
12:33:13|1129.92
12:33:14|1129.94
12:33:16|1129.81
12:33:16|1129.81
12:33:17|1128.93
12:33:18|1128.63
12:33:19|1128.56
12:33:20|1128.34
12:33:21|1128.34
12:33:22|1127.91
12:33:23|1127.82
12:33:24|1128.2
12:33:26|1127.81
12:33:26|1126.43
12:33:28|1126.74
12:33:29|1127.
12:33:30|1126.39
12:33:31|1126.63
12:33:31|1126.66
12:33:32|1126.61
12:33:33|1126.98
12:33:35|1126.31
12:33:36|1126.18
12:33:37|1125.73
12:33:39|1126.33
12:33:40|1125.66
12:33:41|1126.17
12:33:42|1125.44
12:33:43|1124.82
12:33:44|1125.36
12:33:46|1125.51
12:33:47|1125.25
12:33:48|1125.35
12:33:49|1125.45
12:33:50|1125.34
12:33:51|1125.17
12:33:52|1124.29
12:33:54|1124.5
12:33:54|1124.87
12:33:55|1124.47
12:33:56|1124.69
12:33:57|1124.62
12:33:58|1124.04
12:33:59|1124.02
12:34:00|1124.3
12:34:01|1124.51
12:34:02|1124.63
12:34:03|1124.91
12:34:04|1125.
12:34:05|1125.42
12:34:06|1126.26
12:34:07|1126.56
12:34:08|1126.41
12:34:09|1126.7
12:34:10|1126.71
12:34:11|1126.41
12:34:12|1126.02
12:34:13|1126.01
12:34:14|1125.94
12:34:15|1125.29
12:34:17|1125.4
12:34:18|1125.14
12:34:19|1125.
12:34:20|1124.62
12:34:20|1124.35
12:34:21|1124.3
12:34:23|1123.3
12:34:25|1123.26
12:34:26|1123.79
12:34:26|1124.2
12:34:27|1123.7
12:34:28|1123.92
12:34:29|1123.74
12:34:30|1124.
12:34:31|1124.26
12:34:32|1124.86
12:34:33|1124.77
12:34:34|1124.58
12:34:35|1125.
12:34:36|1125.53
12:34:38|1125.57
12:34:39|1124.38
12:34:41|1124.56
12:34:42|1124.08
12:34:43|1124.75
12:34:43|1123.95
12:34:45|1124.08
12:34:46|1124.09
12:34:48|1123.11
12:34:49|1123.19
12:34:50|1122.84
12:34:50|1123.
12:34:52|1122.59
12:34:53|1122.9
12:34:53|1123.06
12:34:55|1123.45
12:34:56|1123.18
12:34:57|1123.46
12:34:58|1123.41
12:34:59|1124.09
12:35:01|1124.07
12:35:02|1124.77
12:35:03|1124.38
12:35:03|1124.88
12:35:04|1125.24
12:35:06|1125.26
12:35:07|1125.24
12:35:07|1124.71
12:35:09|1124.36
12:35:10|1124.14
12:35:11|1123.06
12:35:11|1123.19
12:35:12|1123.23
12:35:13|1123.47
12:35:15|1123.08
12:35:16|1123.08
12:35:17|1123.05
12:35:18|1123.33
12:35:19|1123.32
12:35:20|1123.57
12:35:21|1122.1
12:35:22|1122.7
12:35:23|1122.44
12:35:24|1122.08
12:35:25|1122.09
12:35:26|1121.95
12:35:27|1121.51
12:35:28|1121.65
12:35:29|1122.13
12:35:30|1121.96
12:35:31|1122.2
12:35:32|1122.71
12:35:33|1123.3
12:35:34|1122.95
12:35:35|1122.59
12:35:36|1122.97
12:35:37|1122.98
12:35:38|1123.22
12:35:39|1123.34
12:35:40|1123.43
12:35:41|1122.57
12:35:43|1122.42
12:35:43|1122.83
12:35:45|1122.46
12:35:46|1122.23
12:35:47|1122.75
12:35:48|1122.95
12:35:50|1123.25
12:35:50|1123.8
12:35:51|1123.79
12:35:53|1123.8
12:35:53|1123.99
12:35:55|1123.67
12:35:56|1124.18
12:35:57|1124.2
12:35:58|1124.07
12:35:59|1124.5
12:36:00|1124.08
12:36:01|1124.34
12:36:02|1124.29
12:36:03|1124.72
12:36:04|1125.03
12:36:05|1125.34
12:36:06|1125.54
12:36:07|1126.12
12:36:09|1125.93
12:36:09|1125.6
12:36:10|1125.17
12:36:11|1125.
12:36:13|1124.97
12:36:13|1125.06
12:36:15|1125.26
12:36:16|1125.49
12:36:17|1125.72
12:36:18|1126.
12:36:19|1126.01
12:36:20|1126.01
12:36:21|1126.
12:36:22|1126.05
12:36:22|1126.49
12:36:24|1126.33
12:36:25|1126.35
12:36:26|1126.32
12:36:27|1126.04
12:36:28|1125.78
12:36:29|1125.62
12:36:30|1125.26
12:36:31|1124.87
12:36:33|1124.64
12:36:33|1124.65
12:36:34|1124.59
12:36:35|1124.47
12:36:36|1124.46
12:36:38|1124.45
12:36:38|1124.9
12:36:39|1125.04
12:36:41|1125.46
12:36:43|1125.73
12:36:44|1125.62
12:36:45|1125.74
12:36:45|1125.06
12:36:46|1124.73
12:36:48|1124.94
12:36:50|1124.66
12:36:51|1124.63
12:36:52|1124.67
12:36:53|1125.22
12:36:54|1125.42
12:36:55|1125.43
12:36:57|1125.49
12:36:57|1125.49
12:36:59|1125.25
12:37:01|1125.26
12:37:01|1125.18
12:37:03|1125.47
12:37:04|1125.55
12:37:05|1125.55
12:37:05|1125.77
12:37:07|1125.77
12:37:08|1125.94
12:37:09|1125.92
12:37:10|1125.74
12:37:11|1125.81
12:37:12|1125.67
12:37:13|1125.67
12:37:14|1125.6
12:37:15|1125.57
12:37:16|1125.65
12:37:17|1125.66
12:37:18|1125.59
12:37:19|1125.67
12:37:20|1125.36
12:37:21|1126.68
12:37:22|1126.67
12:37:23|1126.14
12:37:24|1126.05
12:37:25|1126.05
12:37:26|1126.26
12:37:27|1126.43
12:37:28|1126.99
12:37:29|1126.44
12:37:30|1126.63
12:37:31|1126.78
12:37:32|1126.7
12:37:33|1126.74
12:37:34|1126.67
12:37:35|1126.73
12:37:36|1126.39
12:37:37|1126.24
12:37:38|1126.62
12:37:39|1126.61
12:37:40|1126.59
12:37:41|1126.16
12:37:42|1126.21
12:37:44|1126.35
12:37:45|1125.74
12:37:46|1126.4
12:37:47|1126.85
12:37:48|1126.54
12:37:50|1126.73
12:37:50|1126.94
12:37:52|1127.31
12:37:53|1127.72
12:37:54|1127.86
12:37:55|1128.32
12:37:56|1128.18
12:37:57|1128.3
12:37:58|1128.01
12:37:59|1127.74
12:38:00|1128.09
12:38:01|1127.72
12:38:02|1127.37
12:38:03|1127.45
12:38:05|1127.24
12:38:05|1127.52
12:38:07|1127.52
12:38:08|1127.51
12:38:09|1127.21
12:38:10|1127.21
12:38:10|1127.63
12:38:12|1127.64
12:38:13|1127.56
12:38:14|1127.56
12:38:15|1127.83
12:38:16|1127.21
12:38:17|1126.87
12:38:18|1127.43
12:38:19|1126.86
12:38:20|1127.34
12:38:21|1127.91
12:38:22|1127.71
12:38:23|1127.95
12:38:24|1128.16
12:38:25|1128.16
12:38:27|1128.17
12:38:27|1128.06
12:38:29|1128.05
12:38:30|1128.25
12:38:31|1128.77
12:38:32|1128.82
12:38:32|1129.37
12:38:34|1128.21
12:38:34|1128.37
12:38:35|1128.3
12:38:37|1128.2
12:38:38|1128.32
12:38:39|1128.
12:38:40|1127.8
12:38:40|1127.79
12:38:42|1127.79
12:38:44|1127.8
12:38:45|1127.79
12:38:46|1127.79
12:38:48|1128.3
12:38:48|1128.25
12:38:49|1128.44
12:38:50|1128.03
12:38:51|1127.59
12:38:53|1126.68
12:38:54|1126.38
12:38:55|1126.19
12:38:57|1126.11
12:38:57|1126.44
12:38:58|1126.39
12:38:59|1126.38
12:39:00|1126.2
12:39:01|1126.51
12:39:02|1126.71
12:39:04|1126.7
12:39:04|1126.54
12:39:06|1126.47
12:39:07|1126.76
12:39:08|1126.77
12:39:09|1126.95
12:39:10|1127.01
12:39:11|1126.84
12:39:12|1127.29
12:39:13|1127.04
12:39:15|1126.96
12:39:15|1126.7
12:39:16|1126.67
12:39:17|1126.66
12:39:18|1126.66
12:39:19|1126.67
12:39:20|1126.51
12:39:21|1126.51
12:39:22|1126.39
12:39:23|1126.4
12:39:24|1126.4
12:39:26|1126.89
12:39:26|1126.89
12:39:28|1126.8
12:39:29|1126.79
12:39:30|1126.43
12:39:31|1126.51
12:39:32|1126.2
12:39:34|1126.3
12:39:34|1126.03
12:39:35|1125.75
12:39:36|1125.49
12:39:37|1125.48
12:39:38|1125.48
12:39:39|1125.
12:39:40|1125.18
12:39:41|1125.39
12:39:43|1125.
12:39:44|1125.23
12:39:45|1125.13
12:39:46|1125.72
12:39:47|1125.29
12:39:48|1125.29
12:39:49|1125.55
12:39:50|1125.55
12:39:51|1125.55
12:39:52|1125.55
12:39:53|1125.54
12:39:54|1125.44
12:39:55|1125.
12:39:56|1125.01
12:39:57|1125.01
12:39:58|1125.
12:39:59|1125.01
12:40:00|1125.25
12:40:01|1125.43
12:40:03|1125.84
12:40:04|1125.43
12:40:05|1125.57
12:40:06|1125.53
12:40:07|1125.58
12:40:07|1126.17
12:40:09|1125.34
12:40:10|1125.24
12:40:12|1125.44
12:40:12|1125.76
12:40:15|1125.87
12:40:15|1126.18
12:40:17|1126.49
12:40:18|1126.2
12:40:18|1126.43
12:40:20|1126.43
12:40:20|1126.36
12:40:21|1126.53
12:40:22|1126.71
12:40:24|1126.89
12:40:25|1127.2
12:40:25|1127.34
12:40:27|1127.45
12:40:28|1127.28
12:40:29|1127.46
12:40:30|1127.6
12:40:31|1126.82
12:40:32|1126.51
12:40:33|1126.51
12:40:34|1126.25
12:40:35|1125.91
12:40:36|1125.81
12:40:37|1126.07
12:40:38|1126.31
12:40:39|1125.14
12:40:40|1124.79
12:40:41|1125.04
12:40:42|1125.18
12:40:43|1125.37
12:40:45|1125.26
12:40:45|1125.26
12:40:47|1125.26
12:40:48|1125.2
12:40:49|1124.71
12:40:50|1124.62
12:40:51|1124.51
12:40:52|1124.61
12:40:53|1124.64
12:40:55|1124.7
12:40:56|1124.7
12:40:56|1124.63
12:40:58|1124.62
12:40:59|1124.65
12:41:00|1124.26
12:41:01|1124.7
12:41:02|1124.53
12:41:03|1125.11
12:41:04|1125.12
12:41:05|1125.72
12:41:06|1125.92
12:41:08|1126.25
12:41:09|1126.49
12:41:10|1126.32
12:41:10|1126.13
12:41:12|1126.44
12:41:13|1126.65
12:41:13|1126.47
12:41:15|1126.5
12:41:16|1126.82
12:41:17|1126.41
12:41:19|1126.41
12:41:19|1126.03
12:41:20|1126.03
12:41:22|1126.29
12:41:22|1126.47
12:41:24|1126.37
12:41:25|1126.58
12:41:26|1126.59
12:41:27|1126.69
12:41:28|1126.74
12:41:29|1126.73
12:41:30|1126.73
12:41:31|1126.63
12:41:32|1127.17
12:41:33|1127.37
12:41:34|1127.39
12:41:35|1127.77
12:41:37|1127.39
12:41:37|1127.4
12:41:38|1127.53
12:41:39|1127.34
12:41:40|1127.35
12:41:41|1127.35
12:41:43|1127.33
12:41:43|1127.34
12:41:45|1126.88
12:41:46|1126.82
12:41:48|1127.21
12:41:49|1127.08
12:41:50|1127.26
12:41:51|1127.02
12:41:53|1127.08
12:41:54|1126.92
12:41:55|1126.92
12:41:56|1126.92
12:41:57|1127.29
12:41:58|1126.87
12:41:59|1126.96
12:42:00|1126.96
12:42:01|1127.01
12:42:03|1126.87
12:42:04|1126.88
12:42:04|1126.89
12:42:06|1127.29
12:42:07|1126.88
12:42:08|1127.02
12:42:09|1126.92
12:42:10|1127.18
12:42:10|1127.29
12:42:12|1127.37
12:42:13|1127.46
12:42:14|1127.45
12:42:15|1127.68
12:42:16|1127.69
12:42:16|1127.99
12:42:18|1127.64
12:42:19|1127.4
12:42:20|1127.4
12:42:21|1127.
12:42:22|1127.33
12:42:23|1127.45
12:42:24|1127.46
12:42:25|1127.18
12:42:26|1127.28
12:42:27|1127.44
12:42:28|1127.67
12:42:29|1127.57
12:42:30|1127.46
12:42:31|1127.56
12:42:32|1127.56
12:42:33|1127.55
12:42:34|1127.55
12:42:35|1127.2
12:42:36|1127.2
12:42:37|1127.18
12:42:38|1127.13
12:42:39|1127.28
12:42:40|1127.27
12:42:41|1127.06
12:42:42|1127.46
12:42:43|1127.46
12:42:44|1127.67
12:42:45|1127.57
12:42:47|1127.9
12:42:47|1128.05
12:42:49|1128.13
12:42:50|1127.59
12:42:51|1127.72
12:42:52|1127.96
12:42:53|1127.93
12:42:54|1127.84
12:42:55|1127.47
12:42:56|1127.47
12:42:57|1127.38
12:42:59|1127.46
12:42:59|1127.46
12:43:00|1127.47
12:43:02|1127.55
12:43:03|1127.54
12:43:04|1127.5
12:43:05|1127.62
12:43:06|1127.47
12:43:07|1127.39
12:43:08|1127.38
12:43:09|1127.39
12:43:10|1127.39
12:43:11|1127.71
12:43:12|1127.72
12:43:14|1127.81
12:43:15|1127.93
12:43:16|1127.99
12:43:16|1127.99
12:43:17|1127.85
12:43:19|1127.85
12:43:20|1127.63
12:43:21|1127.63
12:43:22|1128.25
12:43:23|1128.39
12:43:24|1128.42
12:43:25|1128.32
12:43:26|1128.31
12:43:27|1128.31
12:43:28|1128.31
12:43:29|1127.95
12:43:31|1127.62
12:43:31|1127.58
12:43:33|1127.7
12:43:33|1127.7
12:43:35|1127.62
12:43:36|1127.62
12:43:36|1127.62
12:43:38|1127.69
12:43:39|1127.51
12:43:40|1127.31
12:43:41|1127.32
12:43:42|1127.37
12:43:42|1127.18
12:43:44|1127.19
12:43:45|1127.2
12:43:45|1127.19
12:43:47|1127.2
12:43:49|1127.19
12:43:49|1127.11
12:43:51|1126.75
12:43:52|1126.67
12:43:53|1126.67
12:43:54|1126.49
12:43:56|1126.76
12:43:58|1126.77
12:43:58|1127.18
12:43:59|1127.19
12:44:00|1127.2
12:44:01|1127.59
12:44:02|1127.57
12:44:03|1127.49
12:44:05|1127.35
12:44:06|1127.07
12:44:06|1126.79
12:44:07|1126.69
12:44:08|1126.52
12:44:09|1126.52
12:44:10|1126.35
12:44:11|1126.15
12:44:13|1126.16
12:44:14|1126.16
12:44:14|1126.32
12:44:15|1126.51
12:44:17|1126.95
12:44:17|1126.95
12:44:19|1127.12
12:44:20|1127.59
12:44:20|1127.58
12:44:21|1127.47
12:44:22|1127.58
12:44:23|1127.58
12:44:24|1127.46
12:44:26|1127.46
12:44:26|1127.46
12:44:27|1127.56
12:44:28|1127.37
12:44:30|1127.53
12:44:30|1127.53
12:44:32|1127.53
12:44:32|1127.76
12:44:34|1127.76
12:44:34|1127.71
12:44:35|1127.5
12:44:37|1127.5
12:44:37|1128.58
12:44:38|1128.4
12:44:39|1128.4
12:44:40|1128.52
12:44:42|1128.67
12:44:42|1128.67
12:44:43|1128.67
12:44:45|1128.53
12:44:46|1128.04
12:44:46|1128.29
12:44:48|1128.3
12:44:50|1128.21
12:44:50|1128.19
12:44:51|1128.19
12:44:53|1128.1
12:44:54|1128.03
12:44:54|1128.03
12:44:55|1127.99
12:44:56|1127.83
12:44:58|1127.83
12:44:59|1127.76
12:45:00|1127.86
12:45:01|1128.58
12:45:03|1128.35
12:45:04|1127.6
12:45:05|1127.6
12:45:06|1127.59
12:45:08|1127.6
12:45:09|1127.45
12:45:09|1127.45
12:45:11|1127.67
12:45:12|1127.57
12:45:13|1127.57
12:45:14|1127.5
12:45:15|1127.56
12:45:16|1127.57
12:45:18|1127.94
12:45:18|1128.16
12:45:20|1128.23
12:45:21|1128.5
12:45:22|1128.88
12:45:23|1128.7
12:45:24|1128.96
12:45:25|1129.59
12:45:25|1130.
12:45:26|1130.01
12:45:28|1129.77
12:45:29|1129.76
12:45:30|1129.92
12:45:31|1129.92
12:45:32|1129.92
12:45:33|1129.71
12:45:34|1129.79
12:45:35|1129.72
12:45:36|1129.72
12:45:37|1129.72
12:45:38|1129.51
12:45:39|1129.29
12:45:40|1129.06
12:45:41|1129.18
12:45:42|1129.43
12:45:43|1129.73
12:45:44|1130.04
12:45:45|1129.93
12:45:46|1129.61
12:45:47|1129.79
12:45:49|1129.73
12:45:50|1129.7
12:45:52|1129.9
12:45:54|1130.32
12:45:54|1130.22
12:45:56|1130.13
12:45:57|1130.2
12:45:58|1130.32
12:45:59|1130.69
12:46:01|1130.51
12:46:02|1130.62
12:46:03|1130.87
12:46:04|1130.66
12:46:05|1130.6
12:46:07|1131.51
12:46:08|1131.61
12:46:09|1131.4
12:46:10|1131.29
12:46:11|1131.24
12:46:12|1131.25
12:46:13|1131.23
12:46:14|1130.89
12:46:15|1130.72
12:46:16|1130.71
12:46:17|1130.62
12:46:18|1130.53
12:46:19|1130.38
12:46:20|1130.53
12:46:21|1130.8
12:46:22|1130.8
12:46:23|1130.81
12:46:24|1130.59
12:46:25|1130.54
12:46:27|1130.91
12:46:28|1131.1
12:46:29|1131.1
12:46:29|1131.13
12:46:30|1131.25
12:46:32|1131.37
12:46:33|1131.37
12:46:34|1131.77
12:46:35|1131.6
12:46:36|1131.42
12:46:36|1131.51
12:46:38|1131.5
12:46:38|1131.14
12:46:40|1131.14
12:46:41|1131.7
12:46:41|1131.7
12:46:42|1132.29
12:46:43|1133.09
12:46:44|1132.6
12:46:45|1132.19
12:46:47|1132.
12:46:48|1131.67
12:46:49|1131.67
12:46:50|1131.66
12:46:51|1131.69
12:46:53|1132.85
12:46:53|1132.33
12:46:54|1132.57
12:46:55|1132.14
12:46:57|1131.78
12:46:58|1131.67
12:46:58|1131.46
12:47:00|1131.26
12:47:01|1131.45
12:47:02|1131.57
12:47:03|1131.97
12:47:04|1132.18
12:47:05|1132.
12:47:06|1131.71
12:47:07|1131.64
12:47:08|1131.66
12:47:09|1131.54
12:47:10|1131.49
12:47:11|1131.61
12:47:12|1131.31
12:47:13|1131.59
12:47:14|1131.55
12:47:15|1131.56
12:47:16|1131.93
12:47:17|1131.85
12:47:18|1131.67
12:47:19|1131.8
12:47:20|1131.68
12:47:21|1131.68
12:47:22|1131.63
12:47:23|1131.51
12:47:24|1131.52
12:47:25|1131.28
12:47:26|1131.19
12:47:27|1131.18
12:47:28|1131.06
12:47:29|1131.
12:47:30|1131.
12:47:31|1130.69
12:47:32|1130.86
12:47:33|1130.88
12:47:34|1131.18
12:47:35|1131.09
12:47:36|1130.88
12:47:37|1130.87
12:47:38|1130.6
12:47:39|1130.51
12:47:40|1130.57
12:47:41|1130.66
12:47:42|1130.7
12:47:43|1130.77
12:47:44|1130.85
12:47:45|1130.57
12:47:46|1130.6
12:47:47|1130.38
12:47:48|1130.22
12:47:49|1130.22
12:47:51|1130.21
12:47:52|1130.2
12:47:54|1130.21
12:47:55|1130.68
12:47:56|1130.73
12:47:57|1130.68
12:47:58|1130.51
12:48:00|1130.23
12:48:01|1130.17
12:48:01|1130.17
12:48:02|1130.17
12:48:03|1130.17
12:48:05|1130.16
12:48:05|1130.17
12:48:06|1130.17
12:48:08|1130.11
12:48:09|1129.82
12:48:10|1129.82
12:48:11|1129.7
12:48:13|1129.67
12:48:14|1129.67
12:48:15|1129.91
12:48:16|1130.02
12:48:17|1130.4
12:48:18|1130.66
12:48:19|1130.66
12:48:20|1130.66
12:48:21|1130.39
12:48:22|1130.67
12:48:23|1130.72
12:48:24|1130.85
12:48:25|1130.31
12:48:26|1130.15
12:48:27|1130.11
12:48:28|1130.11
12:48:29|1130.01
12:48:30|1129.98
12:48:31|1130.23
12:48:32|1130.05
12:48:34|1130.25
12:48:35|1130.14
12:48:36|1130.11
12:48:37|1130.35
12:48:38|1130.55
12:48:39|1130.37
12:48:40|1130.99
12:48:41|1131.
12:48:42|1131.
12:48:43|1131.17
12:48:44|1131.16
12:48:45|1131.5
12:48:46|1131.65
12:48:47|1131.57
12:48:48|1131.92
12:48:49|1132.59
12:48:50|1132.52
12:48:51|1132.33
12:48:52|1132.28
12:48:54|1131.93
12:48:55|1131.94
12:48:56|1132.36
12:48:57|1132.37
12:48:58|1132.27
12:49:00|1131.68
12:49:01|1131.37
12:49:02|1130.86
12:49:03|1131.25
12:49:04|1131.79
12:49:05|1132.03
12:49:06|1132.26
12:49:08|1132.44
12:49:08|1132.2
12:49:09|1132.15
12:49:10|1132.15
12:49:11|1131.63
12:49:13|1131.62
12:49:13|1131.51
12:49:14|1131.52
12:49:16|1131.68
12:49:17|1131.39
12:49:18|1131.39
12:49:18|1131.31
12:49:19|1131.32
12:49:21|1131.17
12:49:22|1131.17
12:49:23|1131.16
12:49:24|1131.16
12:49:25|1131.17
12:49:26|1131.79
12:49:27|1132.1
12:49:28|1132.31
12:49:29|1132.11
12:49:30|1132.34
12:49:31|1132.15
12:49:32|1132.56
12:49:33|1132.75
12:49:34|1133.38
12:49:35|1133.39
12:49:36|1132.95
12:49:37|1133.26
12:49:38|1132.97
12:49:39|1132.97
12:49:40|1132.91
12:49:41|1132.66
12:49:42|1132.59
12:49:43|1132.42
12:49:44|1132.77
12:49:45|1132.66
12:49:46|1132.67
12:49:48|1133.
12:49:48|1133.15
12:49:50|1132.72
12:49:51|1132.28
12:49:52|1132.34
12:49:53|1132.56
12:49:55|1132.58
12:49:55|1132.59
12:49:57|1132.77
12:49:58|1132.77
12:49:59|1132.77
12:49:59|1132.44
12:50:01|1132.43
12:50:02|1132.42
12:50:03|1132.43
12:50:04|1132.43
12:50:06|1132.82
12:50:06|1133.14
12:50:07|1132.92
12:50:08|1132.92
12:50:09|1133.03
12:50:10|1132.92
12:50:12|1132.43
12:50:13|1132.21
12:50:13|1132.21
12:50:15|1132.85
12:50:16|1132.76
12:50:17|1132.76
12:50:18|1132.28
12:50:18|1132.16
12:50:20|1132.16
12:50:21|1132.16
12:50:21|1131.84
12:50:23|1131.94
12:50:24|1131.99
12:50:25|1131.83
12:50:26|1132.06
12:50:27|1132.09
12:50:27|1132.09
12:50:29|1132.01
12:50:30|1132.
12:50:31|1131.84
12:50:32|1132.01
12:50:33|1131.89
12:50:34|1131.84
12:50:35|1131.84
12:50:36|1131.89
12:50:37|1131.9
12:50:38|1132.96
12:50:39|1133.15
12:50:40|1132.82
12:50:41|1132.84
12:50:42|1132.7
12:50:43|1132.81
12:50:44|1132.87
12:50:45|1132.86
12:50:46|1132.71
12:50:47|1132.75
12:50:48|1132.1
12:50:49|1132.13
12:50:50|1132.01
12:50:51|1132.01
12:50:52|1132.01
12:50:53|1131.91
12:50:55|1132.14
12:50:56|1132.31
12:50:57|1132.52
12:50:58|1132.54
12:50:59|1132.43
12:51:00|1132.45
12:51:01|1132.75
12:51:02|1133.13
12:51:03|1133.32
12:51:04|1133.37
12:51:05|1133.15
12:51:06|1133.16
12:51:07|1133.15
12:51:08|1133.11
12:51:09|1133.06
12:51:10|1133.06
12:51:11|1133.27
12:51:13|1133.51
12:51:13|1134.14
12:51:14|1134.2
12:51:16|1134.47
12:51:16|1134.51
12:51:18|1134.36
12:51:19|1134.23
12:51:19|1134.14
12:51:20|1133.85
12:51:22|1133.42
12:51:23|1133.43
12:51:24|1132.98
12:51:25|1133.68
12:51:26|1133.75
12:51:28|1129.07
12:51:28|1129.59
12:51:29|1128.86
12:51:30|1128.66
12:51:31|1128.97
12:51:32|1129.85
12:51:33|1130.8
12:51:35|1131.31
12:51:36|1131.06
12:51:36|1131.49
12:51:37|1131.18
12:51:39|1130.81
12:51:40|1130.51
12:51:40|1130.58
12:51:42|1130.35
12:51:42|1130.24
12:51:43|1130.13
12:51:45|1130.22
12:51:45|1130.22
12:51:47|1130.04
12:51:48|1129.84
12:51:49|1129.78
12:51:49|1129.78
12:51:50|1129.38
12:51:52|1129.38
12:51:53|1129.41
12:51:53|1128.46
12:51:55|1128.45
12:51:57|1128.48
12:51:58|1128.9
12:51:59|1129.12
12:52:00|1129.13
12:52:01|1128.83
12:52:02|1128.49
12:52:03|1128.49
12:52:04|1128.15
12:52:05|1128.64
12:52:06|1128.54
12:52:07|1128.54
12:52:08|1128.81
12:52:09|1129.
12:52:10|1128.93
12:52:11|1129.01
12:52:12|1129.11
12:52:13|1129.17
12:52:14|1129.66
12:52:15|1129.03
12:52:16|1128.55
12:52:17|1129.01
12:52:18|1128.57
12:52:19|1128.15
12:52:20|1128.33
12:52:21|1128.62
12:52:22|1129.79
12:52:23|1129.2
12:52:24|1129.2
12:52:25|1129.82
12:52:26|1129.96
12:52:27|1129.63
12:52:28|1129.85
12:52:30|1129.55
12:52:31|1129.27
12:52:31|1129.19
12:52:33|1129.19
12:52:34|1129.49
12:52:35|1129.5
12:52:35|1129.27
12:52:36|1129.4
12:52:37|1129.4
12:52:38|1129.4
12:52:40|1129.85
12:52:41|1129.86
12:52:42|1129.86
12:52:43|1129.28
12:52:44|1129.71
12:52:45|1129.6
12:52:46|1129.75
12:52:47|1129.75
12:52:48|1129.31
12:52:49|1129.42
12:52:50|1129.43
12:52:51|1129.43
12:52:52|1129.43
12:52:53|1129.47
12:52:55|1129.62
12:52:55|1129.6
12:52:57|1129.6
12:52:57|1129.83
12:52:59|1129.35
12:53:00|1129.41
12:53:02|1129.85
12:53:03|1129.91
12:53:04|1130.3
12:53:05|1130.01
12:53:06|1129.99
12:53:07|1130.
12:53:09|1130.38
12:53:09|1130.23
12:53:11|1130.12
12:53:12|1130.11
12:53:13|1130.28
12:53:14|1130.28
12:53:15|1130.29
12:53:16|1130.29
12:53:17|1130.46
12:53:18|1130.47
12:53:19|1130.59
12:53:20|1131.13
12:53:21|1131.15
12:53:23|1130.88
12:53:24|1130.8
12:53:25|1130.78
12:53:26|1130.47
12:53:26|1130.63
12:53:27|1130.45
12:53:29|1130.65
12:53:30|1130.72
12:53:30|1130.53
12:53:32|1130.52
12:53:33|1130.47
12:53:33|1129.77
12:53:35|1129.81
12:53:35|1129.98
12:53:37|1130.
12:53:38|1129.99
12:53:38|1130.15
12:53:40|1130.15
12:53:40|1129.93
12:53:41|1129.94
12:53:42|1130.13
12:53:44|1130.29
12:53:45|1130.38
12:53:46|1130.29
12:53:47|1130.29
12:53:48|1130.39
12:53:49|1130.56
12:53:50|1130.53
12:53:51|1130.36
12:53:52|1130.31
12:53:53|1130.49
12:53:54|1130.72
12:53:55|1130.73
12:53:57|1130.93
12:53:58|1130.73
12:53:59|1130.21
12:54:00|1130.29
12:54:01|1130.13
12:54:02|1130.39
12:54:03|1130.55
12:54:05|1130.47
12:54:06|1130.13
12:54:07|1130.43
12:54:08|1130.43
12:54:09|1130.14
12:54:10|1130.33
12:54:11|1130.34
12:54:12|1130.34
12:54:13|1130.34
12:54:14|1130.34
12:54:15|1130.34
12:54:16|1130.16
12:54:17|1130.34
12:54:18|1130.16
12:54:19|1130.15
12:54:20|1130.35
12:54:21|1130.26
12:54:22|1130.26
12:54:23|1130.26
12:54:24|1130.26
12:54:25|1130.26
12:54:26|1130.26
12:54:27|1130.26
12:54:28|1130.36
12:54:29|1130.36
12:54:30|1130.35
12:54:31|1130.36
12:54:32|1130.2
12:54:33|1129.95
12:54:35|1129.29
12:54:35|1129.3
12:54:36|1129.3
12:54:37|1129.3
12:54:38|1129.3
12:54:40|1129.4
12:54:41|1129.5
12:54:42|1129.38
12:54:43|1129.3
12:54:44|1129.33
12:54:45|1129.35
12:54:46|1129.85
12:54:47|1129.91
12:54:48|1129.76
12:54:49|1129.63
12:54:50|1129.46
12:54:51|1129.36
12:54:52|1129.36
12:54:53|1129.33
12:54:54|1129.33
12:54:55|1129.44
12:54:56|1129.37
12:54:57|1129.43
12:54:58|1129.26
12:54:59|1129.43
12:55:01|1129.43
12:55:01|1129.48
12:55:03|1129.48
12:55:04|1129.29
12:55:05|1129.38
12:55:06|1129.4
12:55:08|1129.39
12:55:09|1129.39
12:55:11|1129.86
12:55:12|1129.86
12:55:12|1129.85
12:55:13|1129.84
12:55:15|1129.79
12:55:16|1129.79
12:55:17|1129.86
12:55:18|1129.86
12:55:19|1130.19
12:55:20|1130.1
12:55:21|1130.09
12:55:21|1130.1
12:55:23|1130.35
12:55:24|1130.42
12:55:25|1130.13
12:55:26|1129.95
12:55:27|1129.95
12:55:28|1130.12
12:55:29|1130.1
12:55:30|1130.1
12:55:31|1129.99
12:55:32|1129.92
12:55:33|1129.92
12:55:34|1129.92
12:55:35|1129.92
12:55:36|1129.92
12:55:37|1129.92
12:55:38|1129.92
12:55:39|1129.92
12:55:40|1129.95
12:55:42|1130.29
12:55:43|1130.35
12:55:43|1130.35
12:55:44|1130.65
12:55:46|1131.09
12:55:47|1131.58
12:55:48|1131.42
12:55:48|1131.48
12:55:49|1131.65
12:55:51|1131.59
12:55:51|1131.59
12:55:53|1131.58
12:55:54|1131.14
12:55:55|1131.
12:55:56|1130.99
12:55:57|1131.14
12:55:58|1131.09
12:55:59|1131.03
12:56:03|1130.61
12:56:03|1130.01
12:56:04|1130.11
12:56:06|1130.32
12:56:07|1130.1
12:56:08|1130.39
12:56:09|1130.43
12:56:10|1130.44
12:56:11|1130.94
12:56:12|1130.95
12:56:14|1131.35
12:56:15|1131.35
12:56:16|1131.58
12:56:17|1131.89
12:56:18|1131.88
12:56:20|1132.85
12:56:21|1133.17
12:56:22|1132.84
12:56:24|1132.77
12:56:24|1132.76
12:56:26|1132.46
12:56:27|1132.4
12:56:27|1132.05
12:56:28|1132.19
12:56:30|1132.19
12:56:31|1132.05
12:56:31|1132.6
12:56:32|1132.31
12:56:33|1132.43
12:56:34|1132.94
12:56:36|1132.74
12:56:37|1132.73
12:56:38|1132.63
12:56:39|1132.53
12:56:40|1132.54
12:56:41|1132.27
12:56:42|1132.45
12:56:43|1132.46
12:56:44|1132.46
12:56:45|1132.46
12:56:46|1132.46
12:56:47|1132.46
12:56:48|1131.86
12:56:49|1131.92
12:56:50|1131.87
12:56:51|1131.59
12:56:52|1131.58
12:56:54|1131.
12:56:55|1130.86
12:56:56|1131.04
12:56:56|1131.04
12:56:58|1131.14
12:56:58|1131.14
12:57:01|1131.13
12:57:02|1131.14
12:57:03|1130.9
12:57:04|1131.
12:57:06|1131.31
12:57:07|1131.31
12:57:08|1131.65
12:57:09|1131.66
12:57:09|1131.55
12:57:10|1131.55
12:57:12|1132.28
12:57:12|1132.28
12:57:14|1132.89
12:57:16|1132.89
12:57:16|1132.69
12:57:18|1132.38
12:57:18|1132.24
12:57:20|1132.65
12:57:20|1132.65
12:57:22|1132.37
12:57:22|1132.01
12:57:23|1131.68
12:57:25|1131.88
12:57:25|1131.52
12:57:27|1131.52
12:57:28|1131.52
12:57:29|1131.53
12:57:30|1131.52
12:57:32|1131.52
12:57:32|1131.52
12:57:33|1131.7
12:57:34|1131.71
12:57:35|1131.71
12:57:37|1131.59
12:57:37|1131.7
12:57:39|1131.56
12:57:39|1131.15
12:57:41|1130.67
12:57:42|1130.68
12:57:42|1130.68
12:57:43|1130.68
12:57:45|1130.68
12:57:46|1130.69
12:57:47|1130.69
12:57:48|1131.38
12:57:49|1131.38
12:57:49|1131.4
12:57:50|1131.94
12:57:52|1131.72
12:57:52|1131.73
12:57:53|1131.86
12:57:55|1131.86
12:57:55|1131.77
12:57:57|1131.73
12:57:58|1131.66
12:57:59|1131.74
12:58:00|1131.89
12:58:01|1131.98
12:58:02|1132.38
12:58:04|1132.88
12:58:05|1132.59
12:58:07|1132.1
12:58:07|1132.19
12:58:09|1131.17
12:58:09|1131.35
12:58:10|1131.27
12:58:12|1131.21
12:58:13|1131.04
12:58:14|1131.03
12:58:15|1130.78
12:58:16|1130.88
12:58:17|1131.84
12:58:18|1131.76
12:58:19|1131.74
12:58:20|1131.94
12:58:21|1131.95
12:58:22|1131.79
12:58:23|1131.8
12:58:24|1131.79
12:58:25|1131.58
12:58:26|1131.91
12:58:27|1131.92
12:58:27|1132.15
12:58:29|1131.93
12:58:30|1131.63
12:58:31|1131.53
12:58:32|1131.24
12:58:32|1131.24
12:58:34|1130.86
12:58:35|1130.86
12:58:36|1130.86
12:58:37|1131.18
12:58:38|1131.01
12:58:39|1130.86
12:58:39|1130.96
12:58:41|1131.22
12:58:42|1130.46
12:58:43|1130.83
12:58:44|1130.83
12:58:45|1130.83
12:58:46|1130.97
12:58:47|1130.96
12:58:47|1131.03
12:58:49|1131.03
12:58:49|1130.93
12:58:51|1130.94
12:58:52|1130.86
12:58:53|1130.87
12:58:54|1130.86
12:58:55|1130.76
12:58:56|1130.61
12:58:56|1130.39
12:58:58|1130.39
12:58:59|1130.39
12:59:00|1130.39
12:59:01|1130.87
12:59:02|1130.4
12:59:03|1130.28
12:59:05|1130.74
12:59:06|1130.38
12:59:07|1130.39
12:59:08|1130.76
12:59:09|1130.79
12:59:10|1130.86
12:59:11|1131.16
12:59:12|1131.24
12:59:14|1131.35
12:59:15|1131.68
12:59:15|1131.95
12:59:17|1131.76
12:59:17|1131.65
12:59:19|1131.68
12:59:20|1132.56
12:59:21|1132.4
12:59:21|1132.28
12:59:23|1132.06
12:59:24|1132.06
12:59:24|1131.79
12:59:26|1131.89
12:59:27|1132.26
12:59:27|1132.26
12:59:29|1132.27
12:59:30|1132.14
12:59:30|1131.92
12:59:31|1131.45
12:59:32|1131.45
12:59:33|1131.45
12:59:35|1131.44
12:59:36|1131.44
12:59:37|1131.11
12:59:38|1131.1
12:59:39|1131.2
12:59:40|1130.87
12:59:41|1130.87
12:59:42|1130.98
12:59:43|1131.24
12:59:44|1130.99
12:59:45|1130.99
12:59:45|1130.99
12:59:46|1130.88
12:59:48|1130.79
12:59:48|1130.85
12:59:49|1130.85
12:59:50|1130.98
12:59:52|1130.98
12:59:52|1130.87
12:59:53|1131.42
12:59:54|1131.01
12:59:56|1131.01
12:59:57|1131.
12:59:58|1131.
12:59:59|1130.92
13:00:00|1131.
13:00:01|1131.
13:00:03|1131.35
13:00:04|1131.81
13:00:05|1131.36
13:00:06|1130.95
13:00:08|1130.45
13:00:09|1130.66
13:00:10|1130.67
13:00:12|1130.95
13:00:12|1130.76
13:00:14|1130.68
13:00:15|1130.64
13:00:17|1130.39
13:00:18|1130.91
13:00:19|1130.88
13:00:20|1130.55
13:00:20|1130.55
13:00:22|1130.1
13:00:23|1130.74
13:00:24|1130.74
13:00:25|1130.71
13:00:26|1130.83
13:00:27|1130.78
13:00:28|1130.77
13:00:29|1130.7
13:00:30|1130.7
13:00:31|1130.64
13:00:32|1130.62
13:00:34|1130.56
13:00:35|1130.49
13:00:35|1130.48
13:00:36|1130.5
13:00:38|1130.27
13:00:39|1130.4
13:00:39|1130.4
13:00:40|1130.4
13:00:42|1130.23
13:00:43|1130.23
13:00:43|1129.99
13:00:44|1130.09
13:00:46|1130.01
13:00:46|1130.37
13:00:47|1130.27
13:00:49|1130.23
13:00:49|1130.37
13:00:51|1130.38
13:00:52|1130.18
13:00:52|1130.01
13:00:54|1129.93
13:00:54|1129.94
13:00:55|1129.94
13:00:56|1129.96
13:00:57|1130.11
13:00:58|1129.86
13:01:00|1129.62
13:01:00|1129.93
13:01:01|1129.93
13:01:02|1130.
13:01:03|1130.
13:01:05|1130.12
13:01:06|1130.18
13:01:08|1130.24
13:01:09|1130.22
13:01:10|1130.12
13:01:11|1130.11
13:01:12|1130.45
13:01:12|1130.55
13:01:14|1130.56
13:01:15|1130.37
13:01:16|1130.41
13:01:17|1130.19
13:01:19|1130.64
13:01:19|1130.9
13:01:21|1130.99
13:01:21|1130.99
13:01:22|1131.
13:01:24|1131.19
13:01:24|1131.
13:01:26|1130.62
13:01:26|1130.33
13:01:27|1130.07
13:01:28|1130.07
13:01:29|1130.17
13:01:31|1129.78
13:01:32|1129.89
13:01:33|1130.22
13:01:34|1130.1
13:01:34|1130.09
13:01:36|1130.08
13:01:37|1130.08
13:01:38|1130.08
13:01:39|1130.
13:01:40|1130.21
13:01:41|1130.19
13:01:42|1130.08
13:01:43|1130.08
13:01:44|1130.08
13:01:45|1130.08
13:01:47|1130.08
13:01:47|1130.37
13:01:48|1130.87
13:01:49|1130.65
13:01:50|1130.65
13:01:51|1130.81
13:01:53|1130.74
13:01:54|1130.64
13:01:55|1130.49
13:01:56|1130.32
13:01:57|1130.01
13:01:58|1130.13
13:01:58|1130.13
13:02:00|1130.17
13:02:01|1130.38
13:02:02|1130.81
13:02:03|1130.61
13:02:04|1130.85
13:02:05|1130.76
13:02:07|1130.67
13:02:08|1130.48
13:02:09|1130.32
13:02:11|1130.
13:02:11|1130.3
13:02:12|1130.24
13:02:13|1130.05
13:02:15|1129.9
13:02:16|1129.89
13:02:16|1129.88
13:02:18|1129.98
13:02:19|1130.06
13:02:20|1129.9
13:02:21|1130.
13:02:22|1130.16
13:02:23|1130.15
13:02:24|1129.94
13:02:25|1129.88
13:02:26|1129.56
13:02:27|1129.48
13:02:29|1129.48
13:02:30|1129.38
13:02:31|1129.28
13:02:31|1129.28
13:02:35|1129.06
13:02:36|1128.97
13:02:38|1128.86
13:02:38|1128.86
13:02:39|1128.79
13:02:40|1128.79
13:02:41|1128.78
13:02:42|1128.75
13:02:44|1128.73
13:02:44|1128.72
13:02:45|1128.73
13:02:46|1128.61
13:02:48|1128.57
13:02:48|1128.49
13:02:50|1128.46
13:02:50|1128.35
13:02:51|1128.21
13:02:52|1128.2
13:02:54|1128.06
13:02:54|1128.29
13:02:55|1128.46
13:02:57|1128.32
13:02:57|1128.21
13:02:58|1128.2
13:03:00|1128.2
13:03:01|1128.
13:03:01|1127.53
13:03:02|1127.22
13:03:03|1127.01
13:03:05|1127.
13:03:06|1127.32
13:03:07|1127.33
13:03:08|1127.33
13:03:09|1127.66
13:03:11|1127.23
13:03:12|1127.32
13:03:12|1127.12
13:03:13|1127.3
13:03:15|1127.11
13:03:15|1126.61
13:03:17|1126.62
13:03:18|1126.36
13:03:19|1126.57
13:03:20|1126.2
13:03:21|1125.89
13:03:23|1126.32
13:03:24|1125.71
13:03:25|1125.48
13:03:26|1125.52
13:03:27|1126.15
13:03:28|1125.8
13:03:29|1125.8
13:03:30|1125.66
13:03:31|1126.15
13:03:32|1126.17
13:03:33|1126.
13:03:34|1125.71
13:03:35|1125.66
13:03:36|1125.75
13:03:37|1125.3
13:03:38|1125.82
13:03:39|1125.68
13:03:40|1125.58
13:03:41|1125.93
13:03:42|1125.83
13:03:43|1125.94
13:03:44|1125.69
13:03:45|1125.63
13:03:46|1125.55
13:03:47|1125.6
13:03:48|1125.61
13:03:49|1125.7
13:03:50|1126.14
13:03:51|1126.14
13:03:52|1126.14
13:03:53|1126.5
13:03:55|1126.43
13:03:55|1126.61
13:03:57|1126.61
13:03:57|1126.61
13:03:59|1126.63
13:03:59|1126.52
13:04:01|1126.
13:04:02|1125.66
13:04:02|1125.44
13:04:03|1125.63
13:04:04|1125.77
13:04:05|1125.72
13:04:07|1125.94
13:04:07|1125.94
13:04:09|1125.65
13:04:10|1125.42
13:04:11|1125.43
13:04:12|1125.64
13:04:13|1125.69
13:04:14|1125.18
13:04:15|1125.18
13:04:16|1125.01
13:04:17|1125.01
13:04:19|1125.1
13:04:19|1125.16
13:04:21|1125.35
13:04:22|1125.78
13:04:23|1125.79
13:04:24|1125.79
13:04:25|1126.16
13:04:27|1126.34
13:04:27|1126.65
13:04:29|1126.88
13:04:29|1126.89
13:04:31|1127.26
13:04:31|1127.32
13:04:33|1127.55
13:04:33|1128.06
13:04:35|1127.94
13:04:35|1127.82
13:04:37|1127.95
13:04:38|1127.84
13:04:39|1127.62
13:04:39|1128.12
13:04:41|1127.94
13:04:42|1127.83
13:04:42|1127.47
13:04:45|1127.4
13:04:45|1127.27
13:04:46|1127.27
13:04:47|1127.28
13:04:48|1127.28
13:04:50|1127.7
13:04:51|1127.81
13:04:51|1128.
13:04:52|1127.8
13:04:53|1127.95
13:04:55|1127.95
13:04:55|1128.25
13:04:56|1128.25
13:04:57|1128.26
13:04:58|1128.17
13:05:00|1128.07
13:05:01|1128.08
13:05:01|1128.1
13:05:03|1128.09
13:05:04|1127.78
13:05:05|1127.76
13:05:06|1127.78
13:05:07|1128.07
13:05:09|1127.88
13:05:10|1127.88
13:05:11|1128.32
13:05:12|1128.87
13:05:14|1129.09
13:05:15|1129.24
13:05:16|1128.99
13:05:17|1128.81
13:05:18|1128.7
13:05:19|1128.7
13:05:20|1128.69
13:05:22|1128.7
13:05:22|1128.69
13:05:23|1128.69
13:05:24|1128.21
13:05:25|1128.2
13:05:26|1128.02
13:05:27|1127.48
13:05:28|1127.59
13:05:29|1127.74
13:05:30|1127.74
13:05:31|1127.84
13:05:32|1127.73
13:05:34|1128.06
13:05:35|1128.06
13:05:36|1128.29
13:05:37|1128.31
13:05:38|1128.08
13:05:39|1127.89
13:05:40|1127.77
13:05:40|1127.55
13:05:42|1127.55
13:05:43|1127.46
13:05:44|1127.34
13:05:45|1127.43
13:05:45|1127.76
13:05:47|1127.91
13:05:47|1127.33
13:05:48|1127.32
13:05:49|1127.01
13:05:51|1127.01
13:05:51|1126.63
13:05:53|1126.63
13:05:54|1126.71
13:05:55|1126.73
13:05:55|1126.89
13:05:57|1126.97
13:05:58|1126.98
13:05:59|1126.86
13:05:59|1126.87
13:06:01|1126.95
13:06:01|1127.09
13:06:03|1126.82
13:06:03|1126.43
13:06:05|1126.43
13:06:05|1126.11
13:06:06|1126.1
13:06:08|1125.87
13:06:09|1125.8
13:06:10|1125.44
13:06:12|1125.21
13:06:13|1125.11
13:06:14|1125.01
13:06:15|1124.83
13:06:16|1124.82
13:06:17|1124.73
13:06:19|1124.04
13:06:19|1123.91
13:06:21|1123.93
13:06:22|1123.93
13:06:24|1124.23
13:06:25|1124.22
13:06:26|1124.22
13:06:27|1124.08
13:06:28|1124.51
13:06:29|1124.23
13:06:30|1124.53
13:06:31|1124.54
13:06:32|1124.65
13:06:33|1124.65
13:06:34|1124.72
13:06:35|1124.69
13:06:36|1124.69
13:06:37|1124.71
13:06:38|1124.71
13:06:39|1124.72
13:06:40|1124.72
13:06:41|1124.46
13:06:42|1124.56
13:06:43|1124.65
13:06:44|1124.95
13:06:45|1125.29
13:06:46|1125.47
13:06:47|1125.19
13:06:48|1125.15
13:06:49|1125.16
13:06:51|1125.21
13:06:52|1125.29
13:06:52|1124.96
13:06:54|1125.06
13:06:55|1125.15
13:06:56|1125.1
13:06:57|1125.27
13:06:58|1125.5
13:06:59|1125.69
13:07:00|1125.87
13:07:01|1126.35
13:07:02|1126.36
13:07:03|1126.64
13:07:04|1126.64
13:07:05|1126.7
13:07:06|1126.92
13:07:07|1126.92
13:07:08|1126.52
13:07:09|1126.92
13:07:10|1127.07
13:07:11|1126.52
13:07:13|1126.36
13:07:14|1126.35
13:07:15|1126.35
13:07:17|1125.58
13:07:18|1126.16
13:07:19|1126.29
13:07:20|1126.28
13:07:21|1125.99
13:07:22|1125.61
13:07:23|1125.81
13:07:25|1125.81
13:07:26|1125.82
13:07:27|1125.86
13:07:28|1125.86
13:07:29|1125.85
13:07:30|1125.99
13:07:31|1126.04
13:07:33|1126.04
13:07:34|1126.03
13:07:35|1125.88
13:07:35|1125.88
13:07:37|1125.79
13:07:38|1125.78
13:07:39|1125.78
13:07:40|1125.82
13:07:41|1125.83
13:07:43|1125.69
13:07:43|1125.59
13:07:45|1125.59
13:07:46|1125.59
13:07:46|1125.59
13:07:48|1125.59
13:07:49|1125.52
13:07:50|1125.53
13:07:51|1125.49
13:07:52|1125.41
13:07:53|1125.46
13:07:54|1125.52
13:07:55|1125.67
13:07:56|1125.68
13:07:57|1126.61
13:07:58|1126.56
13:07:59|1125.86
13:08:00|1126.11
13:08:01|1126.14
13:08:02|1126.19
13:08:03|1126.18
13:08:04|1126.5
13:08:05|1126.5
13:08:06|1125.95
13:08:07|1125.77
13:08:08|1125.41
13:08:09|1125.39
13:08:10|1125.01
13:08:11|1125.03
13:08:13|1124.91
13:08:14|1125.06
13:08:15|1125.67
13:08:16|1125.99
13:08:17|1126.1
13:08:18|1126.1
13:08:19|1126.28
13:08:20|1126.16
13:08:21|1126.16
13:08:22|1126.09
13:08:23|1126.61
13:08:24|1125.94
13:08:25|1125.8
13:08:26|1126.08
13:08:27|1126.08
13:08:28|1125.93
13:08:29|1125.82
13:08:30|1125.96
13:08:31|1125.54
13:08:32|1125.54
13:08:33|1125.18
13:08:34|1125.26
13:08:35|1125.27
13:08:36|1125.49
13:08:37|1125.23
13:08:38|1125.3
13:08:39|1125.3
13:08:40|1125.31
13:08:42|1125.3
13:08:43|1125.2
13:08:44|1125.29
13:08:45|1125.27
13:08:45|1125.22
13:08:47|1125.29
13:08:48|1125.2
13:08:49|1125.31
13:08:50|1125.41
13:08:51|1125.35
13:08:52|1125.17
13:08:52|1125.27
13:08:54|1125.27
13:08:55|1125.87
13:08:55|1125.88
13:08:56|1125.87
13:08:58|1125.76
13:08:59|1125.7
13:09:00|1126.08
13:09:01|1126.02
13:09:02|1125.46
13:09:03|1125.31
13:09:04|1125.07
13:09:05|1125.4
13:09:06|1125.67
13:09:07|1125.71
13:09:08|1125.61
13:09:09|1125.45
13:09:10|1125.48
13:09:11|1125.26
13:09:13|1125.25
13:09:14|1125.54
13:09:16|1125.87
13:09:16|1125.87
13:09:17|1125.99
13:09:19|1125.81
13:09:21|1125.81
13:09:22|1125.89
13:09:23|1125.99
13:09:24|1125.99
13:09:25|1126.68
13:09:26|1126.76
13:09:27|1126.26
13:09:28|1126.16
13:09:29|1126.39
13:09:29|1126.48
13:09:31|1126.29
13:09:33|1125.7
13:09:33|1125.83
13:09:34|1125.82
13:09:35|1125.41
13:09:36|1125.41
13:09:37|1125.42
13:09:38|1125.34
13:09:39|1125.32
13:09:40|1125.24
13:09:41|1125.25
13:09:42|1125.32
13:09:43|1125.21
13:09:44|1125.14
13:09:45|1125.14
13:09:46|1125.83
13:09:47|1125.64
13:09:48|1125.08
13:09:49|1125.02
13:09:51|1125.18
13:09:52|1125.31
13:09:53|1126.45
13:09:54|1126.21
13:09:55|1126.15
13:09:56|1126.09
13:09:57|1126.08
13:09:58|1126.59
13:09:59|1126.62
13:10:00|1127.34
13:10:01|1127.34
13:10:02|1127.49
13:10:03|1127.19
13:10:04|1127.4
13:10:05|1127.4
13:10:06|1127.5
13:10:07|1127.64
13:10:08|1127.4
13:10:09|1127.31
13:10:10|1127.64
13:10:11|1127.64
13:10:12|1127.63
13:10:13|1127.46
13:10:15|1127.1
13:10:15|1127.14
13:10:17|1126.89
13:10:18|1126.87
13:10:19|1127.17
13:10:20|1127.44
13:10:22|1127.64
13:10:23|1127.62
13:10:24|1127.36
13:10:25|1126.97
13:10:26|1127.19
13:10:27|1128.04
13:10:28|1127.89
13:10:29|1127.71
13:10:30|1127.61
13:10:31|1127.8
13:10:32|1127.8
13:10:33|1127.99
13:10:34|1127.88
13:10:36|1127.89
13:10:37|1127.61
13:10:38|1127.71
13:10:39|1127.76
13:10:40|1127.02
13:10:41|1127.01
13:10:42|1126.69
13:10:43|1126.69
13:10:44|1126.64
13:10:45|1126.51
13:10:46|1126.51
13:10:47|1126.52
13:10:49|1125.88
13:10:49|1125.78
13:10:50|1125.78
13:10:52|1125.64
13:10:53|1125.64
13:10:54|1125.74
13:10:55|1125.69
13:10:56|1125.47
13:10:57|1125.47
13:10:58|1125.36
13:10:59|1125.37
13:11:00|1125.64
13:11:01|1125.72
13:11:02|1125.74
13:11:03|1126.06
13:11:04|1125.9
13:11:05|1125.89
13:11:06|1125.89
13:11:07|1125.48
13:11:08|1125.37
13:11:09|1125.23
13:11:10|1125.32
13:11:11|1125.32
13:11:12|1125.35
13:11:13|1125.34
13:11:15|1125.35
13:11:16|1124.85
13:11:16|1125.48
13:11:18|1125.4
13:11:19|1125.16
13:11:20|1125.27
13:11:21|1125.04
13:11:22|1124.87
13:11:23|1124.87
13:11:24|1124.91
13:11:25|1125.75
13:11:26|1125.77
13:11:27|1125.89
13:11:28|1125.84
13:11:30|1125.96
13:11:30|1126.43
13:11:31|1126.33
13:11:32|1126.27
13:11:33|1126.76
13:11:34|1126.7
13:11:35|1126.9
13:11:36|1126.8
13:11:37|1126.95
13:11:39|1126.96
13:11:40|1126.95
13:11:41|1126.95
13:11:42|1126.95
13:11:43|1126.85
13:11:44|1126.19
13:11:45|1126.28
13:11:45|1126.3
13:11:47|1125.67
13:11:48|1125.81
13:11:49|1125.61
13:11:49|1125.61
13:11:51|1125.55
13:11:51|1125.61
13:11:53|1125.69
13:11:55|1126.11
13:11:56|1126.5
13:11:56|1126.44
13:11:57|1126.34
13:11:59|1126.16
13:12:00|1126.26
13:12:00|1126.65
13:12:02|1125.91
13:12:03|1125.91
13:12:04|1125.75
13:12:04|1125.75
13:12:07|1126.63
13:12:07|1126.64
13:12:08|1126.88
13:12:09|1126.88
13:12:10|1126.89
13:12:11|1127.06
13:12:13|1127.15
13:12:13|1127.15
13:12:15|1126.79
13:12:17|1126.74
13:12:18|1126.9
13:12:18|1126.89
13:12:20|1126.89
13:12:21|1126.79
13:12:23|1126.79
13:12:24|1126.86
13:12:25|1127.09
13:12:26|1127.09
13:12:26|1126.9
13:12:28|1127.19
13:12:29|1127.15
13:12:29|1127.14
13:12:30|1127.02
13:12:32|1126.59
13:12:32|1126.69
13:12:34|1126.69
13:12:35|1126.95
13:12:36|1126.59
13:12:36|1126.64
13:12:38|1126.03
13:12:40|1126.12
13:12:40|1126.12
13:12:41|1126.11
13:12:43|1125.83
13:12:44|1125.83
13:12:45|1125.84
13:12:46|1125.83
13:12:47|1125.86
13:12:48|1125.86
13:12:49|1125.75
13:12:49|1125.76
13:12:51|1125.86
13:12:51|1126.06
13:12:52|1125.96
13:12:53|1125.97
13:12:55|1125.97
13:12:56|1125.96
13:12:57|1126.17
13:12:58|1126.17
13:12:59|1126.16
13:13:00|1126.17
13:13:01|1126.09
13:13:02|1126.09
13:13:03|1126.08
13:13:04|1126.32
13:13:05|1126.33
13:13:06|1126.37
13:13:07|1126.73
13:13:08|1126.53
13:13:09|1126.01
13:13:10|1125.88
13:13:11|1125.88
13:13:12|1125.41
13:13:13|1125.2
13:13:15|1125.11
13:13:16|1124.8
13:13:18|1124.79
13:13:19|1124.76
13:13:20|1124.89
13:13:21|1124.79
13:13:22|1124.37
13:13:23|1124.37
13:13:25|1124.71
13:13:26|1124.71
13:13:26|1124.71
13:13:28|1124.79
13:13:28|1124.89
13:13:30|1124.88
13:13:30|1124.8
13:13:32|1125.13
13:13:33|1124.69
13:13:34|1124.78
13:13:35|1124.78
13:13:36|1124.75
13:13:37|1124.36
13:13:39|1124.33
13:13:40|1124.
13:13:40|1123.94
13:13:41|1124.
13:13:42|1123.8
13:13:43|1124.01
13:13:45|1123.58
13:13:46|1123.57
13:13:47|1123.58
13:13:48|1123.16
13:13:49|1123.08
13:13:50|1123.13
13:13:51|1123.73
13:13:52|1122.7
13:13:53|1122.49
13:13:54|1122.92
13:13:55|1123.42
13:13:56|1123.43
13:13:58|1123.17
13:13:59|1123.1
13:13:59|1123.39
13:14:01|1123.39
13:14:02|1123.53
13:14:03|1123.79
13:14:04|1123.84
13:14:05|1123.93
13:14:06|1123.81
13:14:07|1123.67
13:14:08|1123.66
13:14:09|1123.36
13:14:10|1123.4
13:14:11|1123.39
13:14:12|1123.53
13:14:13|1123.52
13:14:14|1123.53
13:14:15|1123.06
13:14:17|1123.67
13:14:18|1123.11
13:14:19|1123.
13:14:20|1122.99
13:14:21|1123.41
13:14:23|1122.97
13:14:23|1122.72
13:14:25|1123.
13:14:26|1123.15
13:14:28|1123.64
13:14:28|1123.83
13:14:30|1124.
13:14:31|1124.08
13:14:32|1124.09
13:14:34|1124.09
13:14:35|1124.08
13:14:36|1123.91
13:14:37|1123.77
13:14:38|1124.02
13:14:38|1124.47
13:14:40|1124.54
13:14:40|1124.98
13:14:42|1125.15
13:14:43|1125.24
13:14:45|1125.86
13:14:45|1125.96
13:14:46|1125.61
13:14:47|1125.61
13:14:48|1125.18
13:14:49|1125.44
13:14:50|1125.45
13:14:51|1125.56
13:14:52|1125.56
13:14:53|1125.55
13:14:54|1125.55
13:14:55|1125.96
13:14:56|1125.99
13:14:57|1125.67
13:14:58|1125.56
13:14:59|1125.27
13:15:00|1125.05
13:15:01|1124.95
13:15:02|1124.54
13:15:03|1125.35
13:15:04|1125.54
13:15:05|1125.4
13:15:07|1125.99
13:15:08|1126.28
13:15:09|1125.99
13:15:10|1125.93
13:15:11|1126.21
13:15:12|1126.01
13:15:12|1125.45
13:15:14|1125.99
13:15:15|1125.98
13:15:16|1125.87
13:15:17|1126.05
13:15:19|1126.07
13:15:20|1126.08
13:15:22|1125.68
13:15:22|1125.67
13:15:24|1125.69
13:15:24|1126.33
13:15:25|1126.67
13:15:27|1126.68
13:15:27|1126.4
13:15:28|1125.84
13:15:30|1125.68
13:15:31|1125.68
13:15:32|1125.8
13:15:33|1125.8
13:15:33|1125.8
13:15:35|1125.8
13:15:36|1125.8
13:15:37|1125.8
13:15:38|1126.16
13:15:39|1126.16
13:15:40|1125.72
13:15:41|1125.61
13:15:42|1125.8
13:15:43|1125.59
13:15:44|1125.49
13:15:45|1125.49
13:15:46|1125.7
13:15:47|1125.7
13:15:49|1125.71
13:15:50|1125.63
13:15:50|1125.64
13:15:52|1125.71
13:15:52|1125.73
13:15:54|1126.07
13:15:55|1126.07
13:15:56|1126.07
13:15:56|1126.08
13:15:58|1126.18
13:15:58|1126.17
13:15:59|1126.07
13:16:01|1125.67
13:16:01|1125.81
13:16:02|1125.8
13:16:03|1125.81
13:16:04|1125.71
13:16:06|1125.61
13:16:07|1125.74
13:16:08|1125.74
13:16:09|1125.83
13:16:10|1125.83
13:16:11|1126.06
13:16:12|1126.17
13:16:13|1125.81
13:16:14|1125.99
13:16:15|1126.06
13:16:16|1126.18
13:16:17|1126.19
13:16:18|1126.19
13:16:20|1126.57
13:16:21|1126.19
13:16:22|1126.43
13:16:23|1126.31
13:16:24|1126.32
13:16:25|1126.18
13:16:27|1126.26
13:16:28|1126.32
13:16:29|1126.45
13:16:30|1126.8
13:16:31|1126.8
13:16:32|1126.8
13:16:33|1126.74
13:16:34|1126.72
13:16:35|1126.74
13:16:36|1126.84
13:16:37|1126.72
13:16:38|1126.21
13:16:39|1126.63
13:16:40|1126.78
13:16:42|1126.78
13:16:43|1127.29
13:16:44|1127.32
13:16:45|1127.09
13:16:46|1127.1
13:16:47|1127.1
13:16:48|1127.1
13:16:49|1127.1
13:16:50|1127.03
13:16:51|1127.1
13:16:52|1127.11
13:16:53|1127.1
13:16:54|1127.1
13:16:55|1127.11
13:16:56|1127.11
13:16:57|1127.36
13:16:58|1127.37
13:16:59|1127.74
13:17:00|1127.87
13:17:01|1128.18
13:17:02|1127.6
13:17:03|1127.12
13:17:04|1127.47
13:17:05|1127.29
13:17:06|1127.47
13:17:07|1127.28
13:17:08|1127.29
13:17:09|1126.94
13:17:10|1126.95
13:17:11|1126.94
13:17:13|1126.84
13:17:13|1126.83
13:17:14|1126.98
13:17:16|1126.97
13:17:16|1127.08
13:17:17|1127.33
13:17:18|1127.74
13:17:20|1127.49
13:17:21|1127.11
13:17:22|1127.27
13:17:24|1127.45
13:17:25|1127.36
13:17:26|1127.14
13:17:27|1127.13
13:17:28|1127.45
13:17:29|1127.99
13:17:30|1128.17
13:17:31|1128.17
13:17:32|1128.16
13:17:33|1128.05
13:17:34|1128.05
13:17:35|1128.05
13:17:36|1128.28
13:17:37|1128.28
13:17:38|1128.42
13:17:39|1128.33
13:17:40|1128.32
13:17:41|1128.82
13:17:42|1128.82
13:17:43|1129.29
13:17:44|1128.87
13:17:46|1128.95
13:17:46|1129.02
13:17:47|1129.3
13:17:49|1128.97
13:17:50|1128.98
13:17:50|1129.17
13:17:52|1129.13
13:17:53|1129.13
13:17:55|1128.72
13:17:55|1128.79
13:17:57|1128.84
13:17:58|1129.02
13:17:58|1129.02
13:17:59|1129.39
13:18:00|1129.14
13:18:01|1129.14
13:18:02|1129.13
13:18:03|1129.23
13:18:05|1129.9
13:18:06|1129.98
13:18:07|1130.18
13:18:08|1130.19
13:18:08|1129.91
13:18:09|1129.9
13:18:11|1130.09
13:18:11|1130.33
13:18:12|1130.33
13:18:14|1130.36
13:18:14|1130.2
13:18:15|1130.19
13:18:17|1130.47
13:18:18|1130.5
13:18:18|1130.5
13:18:20|1130.52
13:18:21|1130.75
13:18:22|1130.75
13:18:24|1130.75
13:18:25|1130.75
13:18:25|1130.57
13:18:27|1130.57
13:18:28|1130.08
13:18:28|1130.07
13:18:30|1129.95
13:18:31|1129.8
13:18:32|1129.8
13:18:33|1129.9
13:18:34|1129.9
13:18:35|1129.9
13:18:36|1130.07
13:18:37|1130.07
13:18:38|1130.
13:18:39|1129.96
13:18:40|1129.96
13:18:41|1129.91
13:18:42|1129.47
13:18:43|1129.46
13:18:44|1129.46
13:18:45|1129.52
13:18:46|1129.53
13:18:47|1129.54
13:18:48|1129.47
13:18:49|1129.47
13:18:50|1129.44
13:18:51|1129.44
13:18:52|1129.44
13:18:53|1129.46
13:18:54|1129.46
13:18:55|1129.46
13:18:57|1129.47
13:18:58|1129.39
13:18:59|1129.38
13:19:00|1129.23
13:19:01|1128.9
13:19:02|1129.11
13:19:03|1129.68
13:19:04|1129.69
13:19:05|1129.76
13:19:06|1129.76
13:19:07|1129.74
13:19:08|1129.74
13:19:09|1129.38
13:19:10|1129.53
13:19:11|1129.52
13:19:12|1129.53
13:19:13|1129.92
13:19:14|1130.06
13:19:15|1130.
13:19:16|1129.97
13:19:17|1129.97
13:19:18|1130.1
13:19:19|1130.11
13:19:20|1130.21
13:19:21|1130.22
13:19:22|1130.22
13:19:23|1130.22
13:19:24|1130.
13:19:26|1130.44
13:19:28|1130.5
13:19:28|1130.5
13:19:29|1130.5
13:19:31|1130.48
13:19:31|1130.48
13:19:33|1130.47
13:19:34|1130.48
13:19:35|1130.69
13:19:36|1130.46
13:19:37|1130.38
13:19:38|1130.45
13:19:39|1130.45
13:19:40|1130.51
13:19:41|1130.23
13:19:42|1130.23
13:19:43|1130.22
13:19:44|1130.22
13:19:45|1130.22
13:19:46|1130.22
13:19:47|1130.12
13:19:48|1130.
13:19:49|1130.05
13:19:50|1130.05
13:19:52|1130.14
13:19:53|1130.01
13:19:53|1130.01
13:19:55|1130.
13:19:56|1129.78
13:19:57|1129.89
13:19:58|1129.89
13:19:59|1129.96
13:20:00|1129.96
13:20:01|1130.12
13:20:02|1130.11
13:20:03|1130.01
13:20:05|1130.22
13:20:06|1130.38
13:20:07|1130.16
13:20:08|1130.31
13:20:09|1130.7
13:20:10|1130.57
13:20:11|1130.58
13:20:12|1130.65
13:20:13|1130.64
13:20:14|1130.64
13:20:15|1130.64
13:20:16|1130.66
13:20:17|1131.15
13:20:18|1131.87
13:20:19|1132.15
13:20:21|1131.61
13:20:22|1131.61
13:20:23|1131.01
13:20:25|1131.07
13:20:25|1130.86
13:20:27|1130.95
13:20:28|1130.96
13:20:30|1130.89
13:20:31|1130.76
13:20:32|1130.76
13:20:33|1130.76
13:20:34|1131.35
13:20:35|1131.35
13:20:36|1131.89
13:20:37|1132.09
13:20:38|1131.81
13:20:40|1131.89
13:20:40|1131.74
13:20:42|1131.66
13:20:42|1131.31
13:20:44|1131.22
13:20:45|1131.22
13:20:45|1131.21
13:20:46|1131.21
13:20:48|1131.21
13:20:49|1130.86
13:20:50|1130.85
13:20:51|1130.97
13:20:52|1131.04
13:20:53|1130.76
13:20:54|1130.25
13:20:55|1130.43
13:20:56|1130.09
13:20:57|1129.75
13:20:59|1129.75
13:20:59|1129.76
13:21:00|1129.6
13:21:01|1129.4
13:21:02|1129.29
13:21:03|1129.59
13:21:04|1130.02
13:21:05|1129.92
13:21:06|1129.92
13:21:07|1129.92
13:21:08|1129.64
13:21:09|1129.32
13:21:10|1129.58
13:21:11|1129.01
13:21:12|1129.08
13:21:13|1128.95
13:21:14|1128.74
13:21:15|1129.12
13:21:17|1129.59
13:21:17|1129.52
13:21:19|1129.52
13:21:19|1129.54
13:21:21|1129.54
13:21:21|1129.54
13:21:23|1129.53
13:21:24|1129.39
13:21:25|1129.39
13:21:26|1129.58
13:21:28|1129.69
13:21:29|1129.82
13:21:30|1129.83
13:21:31|1130.08
13:21:33|1130.08
13:21:34|1130.09
13:21:35|1130.25
13:21:36|1130.32
13:21:36|1130.59
13:21:38|1130.8
13:21:39|1130.81
13:21:40|1130.81
13:21:41|1130.7
13:21:42|1130.7
13:21:43|1130.81
13:21:45|1131.04
13:21:46|1130.82
13:21:46|1130.79
13:21:48|1131.08
13:21:49|1131.09
13:21:50|1131.32
13:21:51|1131.15
13:21:52|1130.84
13:21:53|1130.88
13:21:54|1130.88
13:21:55|1131.07
13:21:57|1131.07
13:21:58|1130.83
13:22:00|1130.71
13:22:00|1130.72
13:22:01|1130.71
13:22:02|1130.64
13:22:03|1130.62
13:22:04|1130.62
13:22:05|1130.52
13:22:06|1130.51
13:22:08|1130.5
13:22:08|1130.51
13:22:10|1130.52
13:22:11|1130.52
13:22:11|1130.52
13:22:13|1130.2
13:22:14|1130.13
13:22:15|1130.09
13:22:15|1130.09
13:22:17|1130.45
13:22:18|1130.61
13:22:18|1131.
13:22:19|1130.99
13:22:20|1130.99
13:22:21|1130.99
13:22:23|1130.99
13:22:24|1131.05
13:22:26|1131.07
13:22:26|1131.09
13:22:27|1131.09
13:22:28|1131.01
13:22:30|1131.01
13:22:31|1131.01
13:22:32|1130.93
13:22:33|1130.85
13:22:35|1131.03
13:22:36|1131.03
13:22:37|1130.82
13:22:38|1131.01
13:22:39|1131.03
13:22:40|1130.94
13:22:41|1130.34
13:22:42|1130.52
13:22:43|1130.52
13:22:44|1130.52
13:22:45|1130.55
13:22:46|1130.87
13:22:47|1130.69
13:22:48|1130.68
13:22:50|1130.35
13:22:50|1130.32
13:22:51|1130.3
13:22:52|1130.3
13:22:53|1130.3
13:22:55|1130.3
13:22:55|1130.29
13:22:57|1130.29
13:22:58|1130.23
13:22:58|1130.1
13:22:59|1129.94
13:23:01|1129.66
13:23:02|1129.53
13:23:02|1129.51
13:23:04|1129.27
13:23:05|1129.12
13:23:06|1128.91
13:23:07|1129.
13:23:09|1128.65
13:23:10|1128.37
13:23:11|1128.23
13:23:12|1128.61
13:23:12|1128.65
13:23:14|1128.66
13:23:15|1128.57
13:23:15|1128.58
13:23:16|1128.75
13:23:18|1128.75
13:23:19|1128.75
13:23:19|1128.47
13:23:21|1128.25
13:23:21|1128.18
13:23:23|1128.18
13:23:24|1128.08
13:23:24|1128.3
13:23:26|1128.52
13:23:27|1128.63
13:23:28|1128.61
13:23:30|1128.34
13:23:31|1128.34
13:23:32|1128.34
13:23:33|1128.35
13:23:34|1128.45
13:23:35|1128.44
13:23:37|1128.44
13:23:38|1128.44
13:23:39|1128.44
13:23:41|1128.44
13:23:42|1128.44
13:23:43|1128.43
13:23:44|1128.21
13:23:45|1128.31
13:23:46|1128.01
13:23:48|1127.86
13:23:48|1128.07
13:23:50|1128.03
13:23:51|1128.03
13:23:52|1127.59
13:23:53|1127.58
13:23:53|1127.5
13:23:55|1127.57
13:23:56|1127.58
13:23:57|1127.56
13:23:58|1127.21
13:23:58|1127.2
13:24:00|1127.12
13:24:01|1127.3
13:24:02|1127.73
13:24:03|1127.37
13:24:04|1127.22
13:24:05|1127.11
13:24:06|1126.92
13:24:08|1126.96
13:24:08|1126.97
13:24:09|1126.83
13:24:11|1126.82
13:24:11|1127.28
13:24:13|1127.29
13:24:14|1127.37
13:24:15|1127.54
13:24:17|1127.99
13:24:17|1127.89
13:24:19|1127.81
13:24:20|1127.81
13:24:21|1128.2
13:24:22|1128.21
13:24:23|1128.73
13:24:24|1128.85
13:24:26|1129.05
13:24:27|1129.56
13:24:27|1129.31
13:24:29|1129.12
13:24:29|1129.31
13:24:30|1128.85
13:24:31|1128.91
13:24:33|1129.38
13:24:34|1129.22
13:24:35|1129.11
13:24:36|1129.2
13:24:37|1129.02
13:24:38|1129.02
13:24:40|1129.56
13:24:41|1129.57
13:24:42|1129.3
13:24:44|1129.29
13:24:45|1129.14
13:24:46|1129.14
13:24:47|1129.35
13:24:47|1129.24
13:24:49|1129.81
13:24:50|1129.97
13:24:51|1129.72
13:24:52|1129.97
13:24:52|1129.74
13:24:54|1129.6
13:24:55|1129.42
13:24:56|1129.71
13:24:56|1129.85
13:24:58|1130.2
13:24:58|1130.2
13:25:00|1130.19
13:25:01|1130.08
13:25:02|1129.85
13:25:02|1129.71
13:25:04|1130.03
13:25:05|1130.03
13:25:06|1130.15
13:25:07|1130.38
13:25:09|1130.92
13:25:09|1130.69
13:25:11|1130.9
13:25:11|1130.75
13:25:13|1131.57
13:25:15|1131.49
13:25:15|1131.19
13:25:16|1131.39
13:25:17|1131.24
13:25:18|1131.04
13:25:19|1131.42
13:25:20|1131.28
13:25:21|1131.42
13:25:22|1131.4
13:25:23|1131.29
13:25:24|1131.39
13:25:25|1131.91
13:25:26|1132.21
13:25:28|1132.15
13:25:29|1132.18
13:25:31|1132.14
13:25:31|1131.92
13:25:32|1131.98
13:25:34|1131.7
13:25:34|1131.68
13:25:36|1131.43
13:25:37|1131.08
13:25:38|1130.66
13:25:39|1130.84
13:25:41|1130.84
13:25:41|1131.08
13:25:42|1131.09
13:25:43|1131.33
13:25:44|1131.33
13:25:45|1131.46
13:25:47|1131.29
13:25:47|1131.14
13:25:48|1130.61
13:25:50|1131.34
13:25:51|1131.58
13:25:52|1131.18
13:25:53|1131.51
13:25:54|1131.46
13:25:54|1131.75
13:25:55|1131.21
13:25:57|1131.71
13:25:58|1131.72
13:25:58|1131.71
13:26:00|1131.72
13:26:01|1131.76
13:26:02|1131.85
13:26:03|1131.84
13:26:04|1131.25
13:26:05|1131.45
13:26:05|1131.32
13:26:07|1131.04
13:26:08|1131.03
13:26:09|1130.59
13:26:10|1130.59
13:26:11|1130.62
13:26:11|1130.91
13:26:13|1130.91
13:26:14|1130.91
13:26:15|1131.27
13:26:16|1131.36
13:26:17|1131.8
13:26:17|1131.53
13:26:19|1131.48
13:26:19|1131.47
13:26:20|1132.09
13:26:22|1131.76
13:26:23|1131.37
13:26:24|1131.03
13:26:25|1131.28
13:26:26|1131.02
13:26:27|1130.9
13:26:29|1131.03
13:26:30|1131.51
13:26:32|1131.44
13:26:33|1131.62
13:26:33|1131.26
13:26:34|1131.41
13:26:36|1131.81
13:26:36|1131.8
13:26:38|1131.33
13:26:39|1131.34
13:26:40|1131.87
13:26:42|1132.47
13:26:43|1132.17
13:26:44|1132.15
13:26:45|1132.36
13:26:46|1132.47
13:26:47|1132.21
13:26:48|1131.71
13:26:49|1132.76
13:26:50|1132.68
13:26:51|1132.17
13:26:53|1131.74
13:26:54|1131.76
13:26:54|1131.81
13:26:56|1131.81
13:26:57|1132.16
13:26:58|1131.94
13:26:59|1131.93
13:27:00|1132.01
13:27:01|1131.94
13:27:01|1132.35
13:27:02|1132.63
13:27:04|1132.41
13:27:04|1132.41
13:27:06|1132.96
13:27:07|1133.6
13:27:08|1134.22
13:27:10|1133.74
13:27:10|1133.48
13:27:11|1134.08
13:27:13|1133.67
13:27:13|1133.38
13:27:15|1133.68
13:27:16|1133.67
13:27:17|1133.
13:27:18|1132.94
13:27:19|1133.27
13:27:20|1133.3
13:27:20|1133.31
13:27:22|1133.45
13:27:22|1133.7
13:27:24|1133.6
13:27:25|1133.78
13:27:26|1133.31
13:27:27|1133.3
13:27:28|1133.29
13:27:29|1133.53
13:27:30|1133.13
13:27:31|1133.35
13:27:33|1132.84
13:27:34|1133.07
13:27:36|1133.07
13:27:36|1132.84
13:27:38|1132.84
13:27:39|1132.85
13:27:40|1132.81
13:27:41|1132.76
13:27:42|1133.39
13:27:42|1133.14
13:27:44|1133.28
13:27:46|1133.5
13:27:46|1133.35
13:27:47|1133.36
13:27:48|1133.54
13:27:49|1133.88
13:27:50|1134.16
13:27:51|1135.35
13:27:52|1136.26
13:27:53|1136.43
13:27:54|1137.46
13:27:55|1136.72
13:27:56|1136.85
13:27:57|1138.19
13:27:58|1138.56
13:27:59|1138.94
13:28:00|1140.3
13:28:01|1139.99
13:28:02|1139.47
13:28:03|1139.53
13:28:04|1139.33
13:28:05|1138.34
13:28:06|1138.14
13:28:07|1138.02
13:28:09|1138.86
13:28:09|1139.31
13:28:11|1139.16
13:28:12|1138.91
13:28:13|1139.12
13:28:14|1138.37
13:28:14|1138.05
13:28:16|1137.33
13:28:17|1137.24
13:28:18|1137.49
13:28:19|1137.93
13:28:20|1138.11
13:28:20|1137.71
13:28:22|1137.17
13:28:23|1137.18
13:28:24|1136.75
13:28:25|1136.46
13:28:26|1136.64
13:28:27|1136.46
13:28:28|1136.1
13:28:29|1135.85
13:28:30|1135.64
13:28:31|1136.06
13:28:32|1136.24
13:28:34|1136.34
13:28:35|1135.73
13:28:36|1135.86
13:28:37|1136.02
13:28:38|1135.52
13:28:39|1135.87
13:28:39|1135.7
13:28:41|1136.45
13:28:41|1136.45
13:28:42|1136.73
13:28:44|1136.77
13:28:44|1136.09
13:28:46|1135.6
13:28:47|1135.45
13:28:48|1135.25
13:28:50|1135.72
13:28:51|1136.15
13:28:52|1136.26
13:28:53|1136.17
13:28:54|1136.24
13:28:55|1136.51
13:28:56|1136.96
13:28:57|1136.73
13:28:58|1136.56
13:28:59|1136.23
13:29:01|1135.88
13:29:02|1136.06
13:29:03|1135.83
13:29:03|1135.99
13:29:05|1136.36
13:29:05|1136.68
13:29:07|1136.89
13:29:08|1136.68
13:29:09|1136.72
13:29:10|1136.71
13:29:11|1136.74
13:29:12|1136.39
13:29:13|1135.99
13:29:15|1135.54
13:29:15|1135.4
13:29:17|1135.29
13:29:18|1135.
13:29:18|1135.03
13:29:20|1135.12
13:29:21|1135.84
13:29:21|1135.84
13:29:23|1135.56
13:29:23|1135.37
13:29:25|1135.39
13:29:25|1135.1
13:29:27|1135.4
13:29:27|1135.73
13:29:28|1135.52
13:29:29|1135.49
13:29:31|1135.
13:29:31|1136.09
13:29:33|1135.59
13:29:34|1135.38
13:29:35|1135.44
13:29:36|1135.27
13:29:37|1135.91
13:29:38|1135.91
13:29:39|1135.57
13:29:40|1136.58
13:29:41|1137.21
13:29:42|1136.85
13:29:43|1136.88
13:29:44|1136.63
13:29:46|1136.65
13:29:47|1136.36
13:29:48|1137.03
13:29:49|1136.89
13:29:50|1136.83
13:29:51|1135.65
13:29:51|1135.14
13:29:53|1134.99
13:29:54|1135.15
13:29:55|1135.18
13:29:56|1134.85
13:29:57|1135.34
13:29:58|1135.
13:29:59|1132.89
13:30:00|1133.05
13:30:01|1134.23
13:30:02|1134.66
13:30:03|1134.94
13:30:04|1134.52
13:30:05|1135.79
13:30:07|1135.17
13:30:08|1135.44
13:30:08|1135.21
13:30:10|1133.54
13:30:11|1133.76
13:30:12|1133.44
13:30:13|1133.77
13:30:14|1134.37
13:30:15|1134.49
13:30:16|1135.2
13:30:17|1134.82
13:30:18|1134.93
13:30:19|1134.66
13:30:20|1134.53
13:30:21|1134.74
13:30:22|1134.86
13:30:23|1134.84
13:30:24|1135.08
13:30:25|1135.08
13:30:26|1136.11
13:30:27|1136.55
13:30:29|1136.38
13:30:29|1135.98
13:30:30|1135.84
13:30:31|1137.39
13:30:33|1136.54
13:30:34|1137.18
13:30:35|1137.05
13:30:37|1137.07
13:30:38|1136.88
13:30:40|1136.42
13:30:41|1136.45
13:30:42|1136.49
13:30:42|1136.58
13:30:44|1136.64
13:30:45|1136.9
13:30:46|1136.63
13:30:47|1136.7
13:30:49|1136.07
13:30:49|1136.39
13:30:50|1136.36
13:30:51|1136.38
13:30:53|1136.9
13:30:54|1136.74
13:30:55|1136.58
13:30:56|1136.42
13:30:58|1136.14
13:30:58|1136.22
13:31:00|1136.03
13:31:03|1136.42
13:31:04|1136.21
13:31:05|1136.11
13:31:06|1136.
13:31:07|1135.81
13:31:08|1135.8
13:31:09|1135.78
13:31:10|1135.9
13:31:11|1136.52
13:31:12|1137.31
13:31:13|1137.63
13:31:15|1137.39
13:31:16|1137.41
13:31:17|1137.64
13:31:18|1137.8
13:31:19|1137.79
13:31:19|1137.75
13:31:20|1137.75
13:31:21|1137.57
13:31:23|1137.37
13:31:24|1136.96
13:31:25|1136.76
13:31:26|1136.44
13:31:26|1136.07
13:31:28|1135.55
13:31:29|1135.38
13:31:30|1135.1
13:31:31|1135.11
13:31:31|1134.7
13:31:32|1134.5
13:31:34|1134.61
13:31:36|1134.7
13:31:36|1134.57
13:31:38|1134.76
13:31:39|1135.35
13:31:40|1135.71
13:31:41|1135.5
13:31:43|1135.62
13:31:43|1135.71
13:31:45|1135.8
13:31:46|1135.24
13:31:47|1135.3
13:31:47|1135.08
13:31:49|1135.32
13:31:50|1135.44
13:31:51|1135.57
13:31:52|1135.56
13:31:54|1135.01
13:31:55|1135.1
13:31:56|1134.95
13:31:57|1134.95
13:31:58|1134.73
13:32:00|1134.73
13:32:01|1134.76
13:32:02|1134.62
13:32:03|1134.58
13:32:04|1134.63
13:32:05|1134.4
13:32:06|1134.32
13:32:07|1134.32
13:32:09|1134.4
13:32:10|1134.44
13:32:10|1134.58
13:32:12|1134.68
13:32:12|1134.37
13:32:14|1134.55
13:32:14|1134.55
13:32:16|1134.48
13:32:16|1135.2
13:32:18|1135.2
13:32:19|1134.85
13:32:20|1135.05
13:32:20|1134.57
13:32:22|1134.69
13:32:23|1134.35
13:32:24|1134.35
13:32:24|1134.01
13:32:25|1134.01
13:32:27|1134.23
13:32:28|1134.21
13:32:28|1134.11
13:32:30|1134.67
13:32:30|1134.48
13:32:32|1134.66
13:32:33|1134.49
13:32:34|1134.5
13:32:35|1134.16
13:32:36|1134.16
13:32:37|1134.18
13:32:38|1134.39
13:32:40|1134.27
13:32:40|1134.18
13:32:41|1134.18
13:32:42|1134.12
13:32:43|1134.12
13:32:44|1133.81
13:32:45|1134.46
13:32:47|1134.24
13:32:47|1134.06
13:32:49|1134.57
13:32:49|1134.33
13:32:50|1134.27
13:32:52|1134.48
13:32:53|1134.48
13:32:55|1134.44
13:32:55|1134.58
13:32:56|1134.55
13:32:57|1134.55
13:32:58|1134.6
13:32:59|1134.6
13:33:01|1134.2
13:33:01|1133.92
13:33:03|1134.16
13:33:04|1134.61
13:33:05|1134.7
13:33:06|1134.71
13:33:07|1135.08
13:33:08|1135.01
13:33:09|1135.17
13:33:10|1135.55
13:33:11|1135.63
13:33:12|1136.16
13:33:13|1136.02
13:33:14|1135.91
13:33:15|1136.12
13:33:16|1136.12
13:33:17|1136.13
13:33:18|1135.49
13:33:19|1135.62
13:33:20|1135.32
13:33:22|1135.25
13:33:22|1135.02
13:33:23|1134.62
13:33:25|1134.62
13:33:25|1134.49
13:33:26|1134.09
13:33:28|1134.15
13:33:29|1134.06
13:33:29|1134.17
13:33:30|1134.32
13:33:32|1134.25
13:33:33|1134.35
13:33:34|1134.66
13:33:35|1134.72
13:33:36|1134.94
13:33:38|1134.66
13:33:38|1134.67
13:33:39|1134.65
13:33:41|1134.33
13:33:41|1134.01
13:33:43|1134.33
13:33:44|1134.33
13:33:45|1134.04
13:33:46|1134.
13:33:47|1133.93
13:33:48|1133.92
13:33:49|1133.94
13:33:50|1134.43
13:33:51|1134.54
13:33:52|1134.56
13:33:53|1134.56
13:33:55|1134.33
13:33:56|1134.33
13:33:57|1134.
13:33:58|1133.95
13:33:59|1133.8
13:34:00|1133.8
13:34:01|1134.05
13:34:02|1134.57
13:34:03|1134.57
13:34:05|1134.59
13:34:06|1134.66
13:34:07|1134.54
13:34:07|1134.54
13:34:09|1134.34
13:34:11|1134.25
13:34:11|1134.26
13:34:12|1134.09
13:34:13|1134.2
13:34:14|1134.1
13:34:15|1134.03
13:34:16|1134.05
13:34:17|1134.09
13:34:18|1134.08
13:34:19|1134.34
13:34:21|1134.59
13:34:21|1134.64
13:34:23|1134.42
13:34:24|1134.46
13:34:25|1134.23
13:34:26|1134.22
13:34:27|1134.29
13:34:28|1134.61
13:34:29|1134.62
13:34:30|1134.62
13:34:31|1134.62
13:34:32|1134.64
13:34:33|1134.63
13:34:34|1134.63
13:34:35|1134.63
13:34:36|1134.71
13:34:37|1134.84
13:34:38|1134.72
13:34:39|1134.71
13:34:41|1134.71
13:34:42|1134.62
13:34:43|1134.69
13:34:43|1134.7
13:34:45|1134.62
13:34:46|1134.61
13:34:47|1134.54
13:34:48|1134.54
13:34:49|1134.01
13:34:50|1134.23
13:34:51|1134.23
13:34:53|1134.15
13:34:53|1134.02
13:34:54|1134.02
13:34:55|1133.65
13:34:56|1133.66
13:34:57|1133.17
13:34:58|1133.05
13:34:59|1133.08
13:35:00|1133.17
13:35:01|1133.85
13:35:03|1133.72
13:35:04|1133.52
13:35:05|1133.31
13:35:06|1133.03
13:35:07|1132.9
13:35:08|1132.74
13:35:10|1132.55
13:35:10|1132.85
13:35:11|1133.2
13:35:12|1132.84
13:35:14|1133.11
13:35:14|1132.68
13:35:15|1132.66
13:35:16|1131.99
13:35:17|1132.05
13:35:18|1131.84
13:35:19|1131.86
13:35:20|1131.81
13:35:21|1131.81
13:35:22|1131.44
13:35:23|1131.57
13:35:24|1131.54
13:35:25|1131.01
13:35:26|1130.77
13:35:27|1130.78
13:35:29|1130.65
13:35:29|1129.99
13:35:30|1128.95
13:35:31|1129.1
13:35:33|1129.4
13:35:33|1129.62
13:35:34|1130.
13:35:35|1129.42
13:35:36|1129.14
13:35:38|1128.64
13:35:39|1128.75
13:35:40|1128.91
13:35:42|1128.58
13:35:43|1128.62
13:35:44|1128.79
13:35:45|1128.62
13:35:47|1128.11
13:35:48|1127.96
13:35:50|1128.46
13:35:51|1128.6
13:35:52|1128.85
13:35:53|1128.94
13:35:54|1129.13
13:35:56|1129.27
13:35:56|1129.11
13:35:58|1128.51
13:35:59|1128.11
13:35:59|1127.99
13:36:01|1127.99
13:36:02|1128.46
13:36:03|1128.32
13:36:04|1127.79
13:36:05|1127.48
13:36:06|1127.26
13:36:07|1127.43
13:36:08|1127.38
13:36:09|1127.42
13:36:10|1127.21
13:36:11|1127.03
13:36:12|1127.38
13:36:13|1127.01
13:36:14|1127.06
13:36:15|1126.9
13:36:16|1126.41
13:36:17|1126.09
13:36:18|1126.19
13:36:19|1126.28
13:36:20|1126.28
13:36:21|1126.13
13:36:22|1126.22
13:36:23|1126.56
13:36:24|1126.29
13:36:25|1126.22
13:36:26|1126.14
13:36:27|1126.82
13:36:28|1126.6
13:36:29|1126.5
13:36:30|1126.12
13:36:31|1126.11
13:36:32|1126.11
13:36:33|1126.21
13:36:34|1126.14
13:36:35|1126.45
13:36:36|1126.31
13:36:37|1126.31
13:36:39|1126.11
13:36:40|1126.
13:36:42|1125.37
13:36:43|1125.38
13:36:44|1124.85
13:36:45|1124.96
13:36:46|1125.73
13:36:47|1125.85
13:36:48|1126.11
13:36:50|1125.95
13:36:50|1125.95
13:36:52|1125.85
13:36:52|1125.24
13:36:54|1125.23
13:36:55|1125.33
13:36:56|1125.49
13:36:56|1125.72
13:36:58|1125.9
13:36:59|1125.96
13:37:00|1125.41
13:37:02|1125.
13:37:04|1125.3
13:37:05|1125.64
13:37:06|1125.72
13:37:07|1125.64
13:37:07|1125.88
13:37:09|1125.32
13:37:10|1125.33
13:37:11|1125.83
13:37:12|1125.34
13:37:13|1125.33
13:37:14|1124.89
13:37:15|1125.02
13:37:16|1124.3
13:37:17|1124.23
13:37:18|1124.
13:37:20|1124.23
13:37:21|1124.76
13:37:22|1124.9
13:37:22|1125.62
13:37:23|1125.76
13:37:25|1125.96
13:37:26|1125.93
13:37:27|1126.
13:37:28|1125.81
13:37:29|1125.63
13:37:30|1125.76
13:37:31|1125.18
13:37:32|1125.34
13:37:33|1125.33
13:37:34|1125.34
13:37:35|1125.66
13:37:36|1125.99
13:37:37|1126.25
13:37:38|1126.61
13:37:39|1126.61
13:37:40|1126.85
13:37:42|1126.68
13:37:43|1126.82
13:37:44|1126.81
13:37:45|1126.97
13:37:46|1126.29
13:37:47|1126.23
13:37:48|1126.23
13:37:48|1126.15
13:37:50|1126.51
13:37:51|1126.48
13:37:52|1126.45
13:37:53|1126.82
13:37:54|1126.99
13:37:55|1126.82
13:37:55|1126.82
13:37:57|1126.82
13:37:58|1127.6
13:37:59|1127.36
13:38:00|1127.35
13:38:01|1127.33
13:38:01|1127.24
13:38:02|1127.19
13:38:04|1126.92
13:38:04|1126.47
13:38:06|1126.46
13:38:06|1126.
13:38:08|1125.83
13:38:09|1125.83
13:38:09|1126.09
13:38:11|1126.47
13:38:12|1126.72
13:38:13|1127.39
13:38:14|1127.48
13:38:15|1127.2
13:38:16|1127.31
13:38:17|1127.21
13:38:18|1127.78
13:38:19|1128.21
13:38:20|1128.
13:38:21|1128.2
13:38:22|1128.08
13:38:23|1128.08
13:38:24|1128.08
13:38:25|1127.88
13:38:26|1127.76
13:38:27|1127.55
13:38:28|1127.7
13:38:29|1127.51
13:38:30|1127.51
13:38:32|1127.5
13:38:33|1127.51
13:38:33|1127.51
13:38:34|1127.54
13:38:35|1127.54
13:38:37|1127.55
13:38:38|1127.94
13:38:38|1128.19
13:38:39|1127.97
13:38:41|1128.21
13:38:42|1128.77
13:38:43|1128.77
13:38:45|1128.78
13:38:46|1128.77
13:38:47|1128.77
13:38:47|1128.85
13:38:49|1129.18
13:38:50|1129.08
13:38:52|1129.23
13:38:52|1129.22
13:38:54|1129.11
13:38:55|1128.84
13:38:56|1128.83
13:38:57|1128.43
13:38:58|1128.52
13:38:59|1128.52
13:38:59|1128.52
13:39:01|1128.64
13:39:02|1128.55
13:39:03|1128.32
13:39:04|1128.82
13:39:05|1128.82
13:39:06|1128.9
13:39:06|1129.3
13:39:08|1129.47
13:39:08|1129.77
13:39:10|1129.76
13:39:11|1130.27
13:39:12|1129.82
13:39:14|1130.52
13:39:14|1130.67
13:39:15|1131.13
13:39:16|1130.84
13:39:17|1130.73
13:39:18|1130.43
13:39:19|1130.34
13:39:20|1130.86
13:39:21|1130.81
13:39:22|1131.46
13:39:23|1131.58
13:39:24|1131.37
13:39:25|1131.21
13:39:26|1130.78
13:39:27|1131.06
13:39:28|1131.48
13:39:29|1131.55
13:39:30|1131.79
13:39:31|1131.64
13:39:32|1131.53
13:39:33|1131.35
13:39:34|1131.28
13:39:35|1131.08
13:39:37|1130.52
13:39:37|1130.32
13:39:38|1130.46
13:39:39|1130.45
13:39:40|1130.45
13:39:42|1130.45
13:39:43|1130.27
13:39:44|1130.38
13:39:45|1130.46
13:39:46|1130.5
13:39:47|1130.25
13:39:48|1129.88
13:39:49|1129.75
13:39:50|1129.76
13:39:51|1129.95
13:39:53|1129.95
13:39:53|1130.01
13:39:54|1130.01
13:39:55|1130.24
13:39:57|1131.02
13:39:58|1130.74
13:39:59|1130.47
13:40:00|1130.94
13:40:01|1130.92
13:40:02|1131.02
13:40:03|1130.62
13:40:04|1130.73
13:40:05|1131.41
13:40:06|1131.41
13:40:07|1130.91
13:40:09|1131.
13:40:09|1130.63
13:40:11|1130.28
13:40:12|1130.13
13:40:13|1130.21
13:40:14|1130.5
13:40:15|1130.46
13:40:16|1130.37
13:40:17|1130.03
13:40:18|1130.24
13:40:19|1130.08
13:40:20|1129.75
13:40:22|1129.7
13:40:23|1129.51
13:40:24|1129.22
13:40:25|1129.23
13:40:26|1129.34
13:40:27|1129.18
13:40:28|1129.91
13:40:29|1129.6
13:40:30|1129.42
13:40:31|1129.31
13:40:32|1129.31
13:40:33|1129.
13:40:34|1129.13
13:40:35|1129.5
13:40:36|1129.54
13:40:37|1129.54
13:40:38|1129.55
13:40:39|1129.55
13:40:40|1129.91
13:40:41|1130.
13:40:43|1129.51
13:40:43|1129.51
13:40:45|1129.3
13:40:46|1129.3
13:40:47|1129.14
13:40:48|1129.15
13:40:50|1128.81
13:40:50|1128.81
13:40:52|1128.8
13:40:53|1128.8
13:40:53|1128.98
13:40:54|1128.98
13:40:56|1128.83
13:40:57|1128.67
13:40:57|1128.83
13:40:59|1128.82
13:40:59|1128.72
13:41:00|1128.73
13:41:02|1129.24
13:41:03|1129.01
13:41:04|1128.92
13:41:06|1129.14
13:41:07|1129.14
13:41:07|1129.54
13:41:08|1129.6
13:41:09|1130.05
13:41:11|1130.26
13:41:12|1130.26
13:41:13|1130.72
13:41:14|1131.04
13:41:16|1130.98
13:41:16|1130.25
13:41:17|1130.17
13:41:18|1130.5
13:41:20|1130.3
13:41:21|1129.68
13:41:22|1129.4
13:41:23|1129.37
13:41:24|1129.54
13:41:25|1128.92
13:41:26|1129.1
13:41:27|1128.83
13:41:28|1129.
13:41:29|1128.99
13:41:30|1128.99
13:41:31|1128.99
13:41:32|1128.61
13:41:33|1128.61
13:41:34|1128.6
13:41:35|1128.6
13:41:36|1128.6
13:41:37|1128.6
13:41:38|1128.97
13:41:39|1128.34
13:41:40|1128.34
13:41:41|1128.45
13:41:42|1128.45
13:41:43|1128.54
13:41:45|1128.55
13:41:46|1128.55
13:41:46|1128.55
13:41:47|1128.39
13:41:48|1128.49
13:41:49|1128.41
13:41:51|1128.1
13:41:52|1127.3
13:41:53|1126.93
13:41:54|1127.09
13:41:55|1127.24
13:41:56|1127.57
13:41:57|1127.51
13:41:58|1127.42
13:42:00|1127.22
13:42:00|1127.22
13:42:02|1127.64
13:42:03|1127.83
13:42:05|1128.24
13:42:06|1128.09
13:42:06|1128.09
13:42:07|1128.2
13:42:09|1128.8
13:42:10|1128.8
13:42:10|1128.6
13:42:11|1128.6
13:42:13|1128.17
13:42:13|1128.31
13:42:15|1128.35
13:42:16|1128.59
13:42:17|1128.5
13:42:18|1128.5
13:42:19|1128.42
13:42:20|1128.07
13:42:21|1127.76
13:42:22|1127.77
13:42:23|1127.77
13:42:24|1127.77
13:42:25|1128.09
13:42:26|1128.08
13:42:27|1128.04
13:42:28|1128.36
13:42:29|1128.47
13:42:31|1128.6
13:42:32|1128.82
13:42:33|1128.82
13:42:34|1128.81
13:42:35|1128.82
13:42:36|1128.92
13:42:37|1128.78
13:42:38|1129.1
13:42:39|1128.97
13:42:40|1128.97
13:42:41|1129.09
13:42:42|1129.17
13:42:43|1129.48
13:42:44|1129.49
13:42:45|1129.58
13:42:46|1129.63
13:42:48|1130.
13:42:49|1129.9
13:42:50|1129.89
13:42:51|1129.9
13:42:53|1129.9
13:42:53|1129.75
13:42:55|1129.74
13:42:55|1129.74
13:42:57|1130.27
13:42:58|1130.41
13:42:59|1130.42
13:43:01|1129.88
13:43:03|1130.5
13:43:03|1130.47
13:43:04|1130.4
13:43:05|1130.4
13:43:07|1130.76
13:43:08|1131.45
13:43:09|1131.7
13:43:10|1131.95
13:43:11|1131.79
13:43:12|1131.79
13:43:13|1131.71
13:43:14|1132.08
13:43:16|1132.03
13:43:16|1131.39
13:43:18|1131.73
13:43:19|1131.67
13:43:19|1130.87
13:43:20|1131.27
13:43:21|1131.52
13:43:23|1131.47
13:43:24|1131.48
13:43:24|1131.02
13:43:26|1130.74
13:43:27|1130.79
13:43:28|1130.76
13:43:29|1130.84
13:43:30|1131.05
13:43:31|1131.39
13:43:32|1131.63
13:43:33|1131.51
13:43:34|1131.57
13:43:35|1131.35
13:43:36|1131.16
13:43:37|1131.03
13:43:38|1131.14
13:43:39|1130.83
13:43:40|1131.31
13:43:41|1131.55
13:43:42|1131.56
13:43:43|1131.66
13:43:44|1131.67
13:43:45|1131.66
13:43:47|1131.47
13:43:48|1131.2
13:43:49|1131.2
13:43:51|1130.99
13:43:51|1130.85
13:43:52|1130.85
13:43:54|1130.8
13:43:55|1130.79
13:43:56|1130.95
13:43:57|1130.5
13:43:59|1130.62
13:44:00|1130.89
13:44:02|1130.96
13:44:02|1131.33
13:44:03|1130.66
13:44:04|1130.66
13:44:06|1130.66
13:44:06|1129.
13:44:08|1129.02
13:44:09|1129.2
13:44:10|1128.93
13:44:11|1128.97
13:44:12|1128.82
13:44:13|1128.71
13:44:14|1128.72
13:44:15|1128.39
13:44:16|1128.7
13:44:17|1129.01
13:44:18|1129.05
13:44:20|1128.7
13:44:20|1128.27
13:44:21|1128.04
13:44:23|1128.18
13:44:23|1127.87
13:44:25|1128.
13:44:25|1128.14
13:44:27|1128.26
13:44:27|1128.56
13:44:29|1128.56
13:44:30|1128.56
13:44:31|1128.82
13:44:31|1129.17
13:44:33|1129.38
13:44:34|1129.39
13:44:35|1129.39
13:44:36|1129.58
13:44:37|1129.67
13:44:38|1129.38
13:44:39|1129.06
13:44:40|1128.85
13:44:41|1129.02
13:44:42|1129.12
13:44:43|1128.84
13:44:44|1128.84
13:44:46|1129.1
13:44:47|1129.
13:44:48|1128.23
13:44:49|1128.23
13:44:50|1128.24
13:44:51|1128.28
13:44:52|1128.3
13:44:53|1128.3
13:44:54|1128.38
13:44:56|1128.29
13:44:56|1128.02
13:44:57|1128.02
13:44:58|1128.11
13:44:59|1128.12
13:45:00|1128.34
13:45:02|1128.8
13:45:03|1128.99
13:45:04|1129.08
13:45:05|1128.38
13:45:06|1128.15
13:45:07|1127.63
13:45:08|1127.36
13:45:10|1127.81
13:45:11|1127.81
13:45:12|1128.11
13:45:12|1128.12
13:45:14|1128.33
13:45:15|1128.12
13:45:16|1128.11
13:45:16|1127.76
13:45:18|1127.4
13:45:19|1127.41
13:45:20|1127.26
13:45:20|1127.8
13:45:22|1127.98
13:45:23|1127.99
13:45:24|1127.98
13:45:25|1127.58
13:45:26|1127.65
13:45:27|1127.71
13:45:28|1127.53
13:45:29|1127.64
13:45:31|1127.83
13:45:32|1127.84
13:45:32|1127.84
13:45:34|1127.85
13:45:34|1127.72
13:45:36|1127.62
13:45:36|1127.29
13:45:37|1127.28
13:45:38|1127.61
13:45:40|1127.77
13:45:40|1128.01
13:45:41|1127.91
13:45:42|1127.53
13:45:44|1127.63
13:45:45|1127.25
13:45:46|1127.1
13:45:47|1127.03
13:45:48|1127.11
13:45:50|1127.01
13:45:51|1127.01
13:45:52|1126.93
13:45:53|1126.75
13:45:54|1126.24
13:45:56|1126.12
13:45:57|1126.46
13:45:58|1125.06
13:45:59|1125.18
13:46:00|1125.29
13:46:01|1125.17
13:46:02|1125.1
13:46:03|1124.73
13:46:04|1124.58
13:46:06|1124.38
13:46:07|1124.12
13:46:08|1123.9
13:46:09|1123.98
13:46:10|1124.35
13:46:11|1124.1
13:46:12|1124.03
13:46:13|1124.25
13:46:14|1124.1
13:46:15|1123.79
13:46:16|1123.89
13:46:17|1123.8
13:46:18|1123.48
13:46:19|1123.15
13:46:20|1123.11
13:46:21|1123.
13:46:23|1122.56
13:46:24|1122.55
13:46:25|1122.92
13:46:25|1122.69
13:46:27|1122.38
13:46:28|1123.26
13:46:28|1122.94
13:46:30|1120.68
13:46:30|1120.63
13:46:32|1120.49
13:46:33|1119.92
13:46:34|1119.13
13:46:35|1117.31
13:46:36|1116.55
13:46:37|1116.35
13:46:38|1116.57
13:46:39|1115.72
13:46:40|1116.93
13:46:41|1118.15
13:46:42|1118.44
13:46:42|1118.84
13:46:44|1117.71
13:46:44|1117.21
13:46:46|1117.26
13:46:47|1117.37
13:46:48|1117.15
13:46:49|1118.47
13:46:50|1117.15
13:46:52|1116.57
13:46:52|1116.44
13:46:54|1116.7
13:46:55|1116.26
13:46:56|1116.27
13:46:57|1115.89
13:46:59|1114.63
13:47:00|1113.29
13:47:00|1113.39
13:47:02|1113.31
13:47:03|1113.93
13:47:04|1115.31
13:47:05|1114.93
13:47:07|1115.14
13:47:08|1115.36
13:47:09|1114.63
13:47:10|1115.
13:47:11|1115.89
13:47:12|1115.28
13:47:13|1114.72
13:47:14|1114.74
13:47:15|1115.17
13:47:16|1116.13
13:47:17|1116.6
13:47:18|1116.78
13:47:19|1116.29
13:47:20|1115.9
13:47:21|1115.66
13:47:22|1115.81
13:47:23|1116.49
13:47:24|1116.19
13:47:25|1115.93
13:47:26|1115.29
13:47:27|1115.57
13:47:28|1116.04
13:47:30|1115.78
13:47:30|1115.63
13:47:31|1115.58
13:47:33|1115.11
13:47:33|1114.57
13:47:34|1113.91
13:47:35|1114.4
13:47:36|1114.59
13:47:38|1114.32
13:47:39|1115.66
13:47:39|1115.7
13:47:41|1115.84
13:47:42|1115.
13:47:43|1115.87
13:47:44|1115.9
13:47:44|1115.26
13:47:45|1115.79
13:47:47|1115.11
13:47:48|1115.19
13:47:48|1115.01
13:47:50|1115.13
13:47:52|1115.43
13:47:53|1115.9
13:47:53|1115.67
13:47:55|1116.1
13:47:56|1116.1
13:47:58|1116.25
13:47:58|1116.37
13:48:00|1115.21
13:48:01|1115.11
13:48:02|1115.08
13:48:03|1115.16
13:48:03|1115.16
13:48:04|1115.17
13:48:06|1115.16
13:48:07|1115.32
13:48:07|1115.02
13:48:09|1115.
13:48:10|1115.8
13:48:11|1115.48
13:48:12|1115.72
13:48:13|1115.42
13:48:14|1115.96
13:48:15|1115.96
13:48:16|1116.03
13:48:17|1115.93
13:48:18|1116.
13:48:19|1116.33
13:48:20|1116.33
13:48:21|1116.19
13:48:22|1116.35
13:48:23|1115.93
13:48:24|1115.18
13:48:25|1115.45
13:48:26|1115.06
13:48:27|1115.
13:48:28|1115.42
13:48:29|1115.58
13:48:30|1115.75
13:48:31|1115.
13:48:32|1115.82
13:48:33|1116.2
13:48:34|1116.97
13:48:35|1116.62
13:48:36|1116.81
13:48:38|1115.85
13:48:39|1115.38
13:48:40|1115.5
13:48:40|1115.13
13:48:41|1114.98
13:48:42|1114.84
13:48:43|1114.74
13:48:44|1114.56
13:48:45|1114.55
13:48:47|1114.89
13:48:48|1114.2
13:48:48|1114.24
13:48:49|1114.19
13:48:50|1113.87
13:48:51|1113.73
13:48:53|1114.
13:48:54|1113.84
13:48:55|1113.77
13:48:56|1114.2
13:48:57|1113.88
13:48:59|1113.73
13:48:59|1114.02
13:49:01|1114.02
13:49:02|1114.09
13:49:03|1114.47
13:49:05|1114.18
13:49:06|1114.36
13:49:07|1114.36
13:49:07|1114.13
13:49:08|1114.11
13:49:10|1114.11
13:49:11|1114.11
13:49:12|1114.12
13:49:13|1113.92
13:49:14|1113.38
13:49:15|1113.19
13:49:16|1112.97
13:49:17|1112.36
13:49:19|1112.01
13:49:19|1111.93
13:49:20|1111.85
13:49:21|1110.01
13:49:22|1109.01
13:49:23|1108.3
13:49:24|1108.61
13:49:26|1110.01
13:49:27|1110.76
13:49:27|1111.28
13:49:28|1110.83
13:49:30|1110.16
13:49:31|1110.61
13:49:31|1109.96
13:49:32|1109.6
13:49:34|1109.12
13:49:34|1109.53
13:49:36|1109.76
13:49:36|1110.72
13:49:38|1111.13
13:49:39|1111.01
13:49:40|1111.53
13:49:41|1111.07
13:49:41|1111.13
13:49:42|1110.58
13:49:43|1111.06
13:49:45|1111.14
13:49:46|1111.72
13:49:46|1110.96
13:49:47|1111.09
13:49:48|1110.42
13:49:49|1110.38
13:49:51|1109.94
13:49:52|1109.61
13:49:53|1108.61
13:49:54|1108.81
13:49:56|1109.32
13:49:57|1109.87
13:49:58|1109.92
13:49:59|1109.67
13:50:00|1110.24
13:50:00|1110.02
13:50:01|1109.06
13:50:03|1108.73
13:50:05|1109.18
13:50:05|1109.
13:50:07|1109.01
13:50:08|1109.36
13:50:09|1110.
13:50:10|1109.44
13:50:11|1109.58
13:50:12|1109.31
13:50:13|1109.68
13:50:15|1109.69
13:50:16|1109.27
13:50:16|1109.39
13:50:18|1109.67
13:50:18|1109.67
13:50:20|1109.55
13:50:21|1109.56
13:50:22|1109.62
13:50:23|1109.84
13:50:24|1109.82
13:50:25|1110.12
13:50:26|1110.11
13:50:26|1109.81
13:50:28|1109.86
13:50:28|1110.01
13:50:29|1109.86
13:50:31|1110.02
13:50:32|1110.02
13:50:33|1110.11
13:50:34|1110.38
13:50:36|1110.08
13:50:36|1110.06
13:50:38|1109.83
13:50:38|1110.07
13:50:39|1109.86
13:50:40|1110.18
13:50:41|1110.03
13:50:42|1109.82
13:50:43|1109.68
13:50:45|1109.41
13:50:46|1108.52
13:50:46|1108.4
13:50:47|1107.83
13:50:48|1107.67
13:50:49|1107.57
13:50:51|1107.75
13:50:52|1107.82
13:50:53|1108.36
13:50:54|1108.96
13:50:56|1109.16
13:50:57|1109.5
13:50:59|1109.2
13:51:00|1109.68
13:51:01|1109.66
13:51:02|1109.72
13:51:03|1109.46
13:51:04|1109.98
13:51:05|1109.76
13:51:06|1109.88
13:51:07|1109.7
13:51:08|1109.76
13:51:09|1109.87
13:51:10|1109.66
13:51:12|1109.78
13:51:13|1109.81
13:51:14|1109.7
13:51:15|1109.23
13:51:16|1109.18
13:51:17|1109.43
13:51:18|1109.5
13:51:19|1109.34
13:51:21|1109.35
13:51:21|1109.59
13:51:22|1109.15
13:51:23|1108.59
13:51:25|1108.71
13:51:26|1108.84
13:51:27|1108.7
13:51:27|1108.82
13:51:28|1108.83
13:51:30|1108.81
13:51:31|1108.51
13:51:33|1108.84
13:51:34|1108.98
13:51:35|1109.09
13:51:36|1109.09
13:51:37|1109.55
13:51:37|1109.22
13:51:38|1109.38
13:51:39|1109.45
13:51:40|1109.46
13:51:41|1109.45
13:51:42|1109.46
13:51:44|1109.18
13:51:44|1109.66
13:51:46|1109.35
13:51:46|1109.28
13:51:47|1109.28
13:51:49|1108.74
13:51:49|1108.15
13:51:50|1107.98
13:51:52|1107.78
13:51:52|1108.18
13:51:54|1107.81
13:51:55|1107.78
13:51:57|1108.31
13:51:57|1108.27
13:52:00|1108.84
13:52:01|1109.27
13:52:02|1109.53
13:52:03|1109.55
13:52:04|1109.56
13:52:05|1109.56
13:52:06|1109.95
13:52:07|1109.56
13:52:08|1109.87
13:52:09|1109.95
13:52:11|1110.1
13:52:12|1110.01
13:52:12|1110.57
13:52:13|1110.99
13:52:14|1110.74
13:52:16|1110.58
13:52:17|1110.58
13:52:18|1110.73
13:52:19|1110.61
13:52:20|1110.63
13:52:21|1111.43
13:52:22|1111.59
13:52:23|1111.52
13:52:25|1111.46
13:52:26|1111.42
13:52:27|1111.42
13:52:27|1111.78
13:52:29|1111.69
13:52:30|1111.82
13:52:32|1111.95
13:52:32|1112.42
13:52:33|1112.43
13:52:34|1112.41
13:52:35|1113.23
13:52:36|1112.97
13:52:37|1112.44
13:52:38|1112.9
13:52:39|1113.01
13:52:40|1112.98
13:52:41|1113.33
13:52:42|1113.63
13:52:43|1113.63
13:52:44|1113.31
13:52:45|1112.7
13:52:46|1112.88
13:52:48|1112.62
13:52:48|1113.62
13:52:50|1113.17
13:52:51|1113.14
13:52:52|1112.25
13:52:53|1112.46
13:52:54|1112.24
13:52:56|1112.33
13:52:57|1112.51
13:52:58|1112.75
13:52:59|1112.59
13:53:00|1112.94
13:53:01|1113.14
13:53:02|1113.39
13:53:03|1112.86
13:53:04|1112.86
13:53:05|1113.33
13:53:07|1113.59
13:53:07|1113.86
13:53:08|1114.16
13:53:09|1114.21
13:53:11|1114.04
13:53:12|1113.73
13:53:12|1114.21
13:53:14|1114.1
13:53:15|1114.08
13:53:15|1114.06
13:53:17|1113.91
13:53:18|1113.96
13:53:19|1113.7
13:53:19|1112.87
13:53:21|1112.44
13:53:22|1112.79
13:53:23|1112.77
13:53:24|1112.77
13:53:25|1112.92
13:53:26|1112.92
13:53:26|1112.54
13:53:28|1112.88
13:53:29|1112.93
13:53:30|1112.91
13:53:31|1113.03
13:53:32|1113.15
13:53:33|1113.68
13:53:34|1113.77
13:53:35|1114.17
13:53:36|1114.2
13:53:37|1114.06
13:53:38|1114.09
13:53:39|1114.17
13:53:41|1113.96
13:53:41|1113.95
13:53:42|1114.11
13:53:43|1114.11
13:53:45|1114.11
13:53:45|1113.5
13:53:46|1112.79
13:53:48|1112.6
13:53:49|1112.55
13:53:49|1112.81
13:53:50|1112.23
13:53:52|1113.08
13:53:52|1113.33
13:53:54|1113.06
13:53:55|1113.18
13:53:56|1113.33
13:53:57|1113.18
13:53:57|1112.86
13:53:59|1113.12
13:54:00|1113.81
13:54:01|1113.73
13:54:02|1113.92
13:54:04|1113.47
13:54:05|1113.48
13:54:06|1113.53
13:54:07|1113.92
13:54:08|1113.86
13:54:09|1113.87
13:54:10|1113.92
13:54:11|1113.92
13:54:12|1114.11
13:54:13|1114.59
13:54:14|1114.65
13:54:15|1114.85
13:54:16|1114.67
13:54:17|1114.42
13:54:18|1113.94
13:54:19|1114.48
13:54:20|1114.66
13:54:21|1114.66
13:54:22|1114.66
13:54:24|1114.44
13:54:24|1114.97
13:54:25|1114.98
13:54:26|1114.88
13:54:27|1114.88
13:54:29|1114.89
13:54:29|1114.67
13:54:30|1114.66
13:54:32|1114.61
13:54:33|1114.63
13:54:34|1114.55
13:54:36|1114.7
13:54:36|1114.56
13:54:37|1114.55
13:54:38|1114.55
13:54:39|1114.56
13:54:41|1114.65
13:54:42|1115.24
13:54:43|1114.5
13:54:44|1114.1
13:54:45|1114.1
13:54:46|1113.9
13:54:47|1114.17
13:54:48|1113.92
13:54:49|1113.93
13:54:50|1113.55
13:54:51|1113.24
13:54:52|1113.24
13:54:53|1113.25
13:54:54|1112.8
13:54:54|1112.79
13:54:56|1111.86
13:54:57|1111.52
13:54:58|1111.9
13:54:59|1111.51
13:55:00|1111.21
13:55:01|1111.74
13:55:03|1112.01
13:55:04|1111.83
13:55:04|1112.4
13:55:06|1112.59
13:55:07|1113.1
13:55:08|1113.
13:55:09|1113.26
13:55:11|1113.45
13:55:12|1113.19
13:55:13|1113.32
13:55:14|1113.43
13:55:15|1113.43
13:55:17|1113.45
13:55:17|1114.1
13:55:19|1113.99
13:55:20|1114.39
13:55:21|1114.38
13:55:22|1114.38
13:55:22|1114.91
13:55:24|1114.91
13:55:25|1114.91
13:55:25|1114.91
13:55:27|1114.49
13:55:28|1114.22
13:55:29|1114.07
13:55:29|1114.15
13:55:31|1114.6
13:55:32|1114.84
13:55:33|1114.84
13:55:34|1114.66
13:55:35|1114.66
13:55:36|1114.62
13:55:37|1114.02
13:55:38|1113.59
13:55:39|1114.19
13:55:40|1114.24
13:55:41|1114.25
13:55:42|1114.31
13:55:43|1114.16
13:55:44|1114.3
13:55:45|1114.47
13:55:47|1114.96
13:55:48|1115.16
13:55:49|1114.89
13:55:50|1114.99
13:55:51|1115.11
13:55:51|1115.11
13:55:53|1115.23
13:55:53|1115.19
13:55:54|1115.18
13:55:56|1115.19
13:55:57|1115.09
13:55:58|1114.69
13:55:59|1116.25
13:56:01|1115.83
13:56:01|1116.09
13:56:03|1116.36
13:56:04|1116.53
13:56:05|1116.54
13:56:07|1116.52
13:56:07|1116.31
13:56:09|1116.01
13:56:09|1116.29
13:56:11|1116.25
13:56:12|1116.26
13:56:12|1116.03
13:56:13|1116.35
13:56:15|1116.36
13:56:16|1115.78
13:56:17|1115.9
13:56:18|1115.79
13:56:19|1115.48
13:56:20|1115.79
13:56:21|1115.89
13:56:22|1116.3
13:56:23|1116.35
13:56:25|1116.35
13:56:26|1116.5
13:56:27|1116.75
13:56:28|1116.73
13:56:29|1116.7
13:56:30|1116.65
13:56:30|1116.65
13:56:32|1116.65
13:56:32|1116.65
13:56:34|1116.
13:56:35|1116.23
13:56:36|1116.22
13:56:37|1116.22
13:56:38|1116.02
13:56:39|1115.34
13:56:40|1115.41
13:56:41|1114.95
13:56:42|1114.99
13:56:43|1114.94
13:56:44|1115.3
13:56:45|1115.59
13:56:46|1116.15
13:56:48|1115.99
13:56:49|1115.99
13:56:50|1115.99
13:56:51|1115.93
13:56:52|1115.93
13:56:53|1115.93
13:56:54|1115.93
13:56:55|1116.14
13:56:56|1115.93
13:56:57|1115.92
13:56:58|1116.07
13:56:59|1116.07
13:57:01|1116.06
13:57:01|1116.06
13:57:03|1116.06
13:57:04|1116.52
13:57:05|1116.44
13:57:06|1116.52
13:57:07|1116.15
13:57:08|1116.53
13:57:09|1116.26
13:57:10|1116.49
13:57:12|1116.54
13:57:13|1115.83
13:57:14|1116.29
13:57:15|1116.24
13:57:17|1116.51
13:57:18|1116.52
13:57:18|1116.51
13:57:20|1116.89
13:57:21|1116.91
13:57:22|1116.9
13:57:23|1116.91
13:57:23|1116.82
13:57:25|1116.88
13:57:26|1116.87
13:57:27|1116.96
13:57:28|1116.96
13:57:28|1116.81
13:57:29|1117.22
13:57:31|1116.87
13:57:32|1117.
13:57:33|1116.52
13:57:34|1116.38
13:57:35|1116.33
13:57:36|1116.83
13:57:37|1116.99
13:57:38|1116.99
13:57:39|1117.11
13:57:39|1117.11
13:57:41|1116.66
13:57:42|1116.76
13:57:42|1116.58
13:57:44|1116.3
13:57:45|1116.3
13:57:46|1116.1
13:57:47|1115.83
13:57:48|1116.
13:57:49|1115.71
13:57:50|1115.2
13:57:51|1115.35
13:57:52|1114.75
13:57:53|1115.21
13:57:54|1114.81
13:57:55|1114.5
13:57:56|1114.62
13:57:57|1114.59
13:57:58|1114.82
13:58:00|1114.82
13:58:00|1114.93
13:58:01|1115.32
13:58:02|1115.59
13:58:04|1115.28
13:58:05|1115.49
13:58:06|1116.03
13:58:07|1116.14
13:58:08|1116.59
13:58:09|1116.73
13:58:10|1116.8
13:58:11|1116.8
13:58:12|1117.11
13:58:13|1116.86
13:58:14|1116.66
13:58:15|1116.26
13:58:16|1116.46
13:58:17|1116.49
13:58:18|1116.56
13:58:19|1116.39
13:58:20|1116.48
13:58:21|1116.49
13:58:22|1116.28
13:58:23|1115.86
13:58:24|1115.86
13:58:25|1115.66
13:58:26|1115.83
13:58:27|1116.24
13:58:28|1116.39
13:58:29|1116.4
13:58:30|1116.15
13:58:31|1115.87
13:58:33|1115.42
13:58:34|1115.64
13:58:35|1116.02
13:58:36|1116.23
13:58:37|1115.98
13:58:38|1116.24
13:58:38|1115.9
13:58:40|1116.
13:58:40|1115.7
13:58:43|1115.8
13:58:43|1115.84
13:58:44|1115.77
13:58:45|1116.02
13:58:46|1116.01
13:58:47|1115.77
13:58:48|1116.24
13:58:49|1116.12
13:58:50|1115.86
13:58:51|1115.78
13:58:52|1115.77
13:58:53|1115.9
13:58:55|1116.26
13:58:55|1116.46
13:58:57|1116.46
13:58:58|1115.95
13:58:59|1116.59
13:59:00|1116.72
13:59:01|1116.72
13:59:03|1116.14
13:59:04|1116.37
13:59:05|1116.37
13:59:07|1116.61
13:59:08|1116.72
13:59:09|1117.13
13:59:09|1116.78
13:59:11|1116.95
13:59:12|1116.72
13:59:13|1116.39
13:59:15|1117.12
13:59:16|1117.05
13:59:17|1116.92
13:59:18|1116.72
13:59:19|1117.32
13:59:19|1117.17
13:59:21|1117.22
13:59:22|1117.22
13:59:23|1117.44
13:59:24|1117.4
13:59:25|1117.7
13:59:26|1117.98
13:59:27|1117.87
13:59:28|1117.7
13:59:29|1117.56
13:59:30|1117.76
13:59:31|1117.76
13:59:32|1117.76
13:59:33|1117.89
13:59:34|1117.89
13:59:35|1117.95
13:59:36|1117.94
13:59:38|1117.52
13:59:39|1117.54
13:59:40|1117.73
13:59:40|1117.71
13:59:42|1117.99
13:59:43|1117.83
13:59:43|1117.82
13:59:44|1117.54
13:59:46|1117.75
13:59:47|1117.72
13:59:47|1117.82
13:59:48|1117.72
13:59:49|1117.93
13:59:50|1117.82
13:59:51|1117.78
13:59:53|1117.72
13:59:54|1117.4
13:59:54|1116.96
13:59:55|1116.97
13:59:56|1117.12
13:59:58|1117.11
13:59:59|1117.11
14:00:00|1117.11
14:00:00|1117.57
14:00:02|1117.33
14:00:04|1117.36
14:00:05|1117.46
14:00:06|1117.34
14:00:07|1117.1
14:00:09|1117.37
14:00:10|1117.66
14:00:11|1117.69
14:00:12|1117.57
14:00:14|1116.73
14:00:14|1116.96
14:00:15|1116.48
14:00:16|1116.47
14:00:18|1116.54
14:00:18|1116.28
14:00:20|1116.37
14:00:21|1116.27
14:00:21|1116.03
14:00:23|1115.84
14:00:23|1115.85
14:00:24|1116.46
14:00:26|1116.4
14:00:27|1116.41
14:00:28|1116.41
14:00:29|1116.35
14:00:30|1116.41
14:00:31|1116.71
14:00:32|1117.02
14:00:32|1116.72
14:00:33|1116.54
14:00:35|1116.83
14:00:36|1116.75
14:00:37|1116.76
14:00:38|1116.76
14:00:39|1116.75
14:00:40|1116.76
14:00:41|1116.83
14:00:42|1117.36
14:00:43|1117.44
14:00:43|1117.63
14:00:45|1117.41
14:00:46|1117.89
14:00:47|1118.06
14:00:48|1117.95
14:00:49|1118.06
14:00:50|1118.23
14:00:51|1118.42
14:00:52|1118.69
14:00:53|1118.89
14:00:54|1118.9
14:00:55|1118.91
14:00:56|1118.94
14:00:57|1119.44
14:00:58|1119.27
14:00:59|1119.02
14:01:00|1119.15
14:01:01|1119.34
14:01:02|1118.6
14:01:04|1119.02
14:01:05|1119.02
14:01:06|1119.07
14:01:08|1119.17
14:01:08|1118.77
14:01:10|1119.32
14:01:10|1119.25
14:01:12|1119.32
14:01:12|1119.66
14:01:14|1119.67
14:01:15|1119.67
14:01:16|1119.67
14:01:17|1119.62
14:01:18|1119.61
14:01:19|1119.75
14:01:20|1119.38
14:01:21|1119.78
14:01:22|1119.78
14:01:23|1119.65
14:01:24|1119.89
14:01:25|1119.6
14:01:26|1119.75
14:01:27|1119.8
14:01:28|1119.88
14:01:29|1119.82
14:01:31|1119.82
14:01:31|1119.99
14:01:32|1119.94
14:01:33|1119.94
14:01:34|1120.83
14:01:35|1120.93
14:01:36|1121.5
14:01:37|1121.55
14:01:38|1122.26
14:01:39|1122.9
14:01:40|1123.04
14:01:42|1123.36
14:01:43|1122.66
14:01:43|1122.57
14:01:45|1122.28
14:01:46|1121.27
14:01:47|1121.27
14:01:48|1121.91
14:01:49|1121.99
14:01:50|1122.05
14:01:51|1121.96
14:01:52|1122.05
14:01:53|1121.95
14:01:54|1122.18
14:01:55|1121.36
14:01:56|1121.25
14:01:57|1121.25
14:01:58|1121.47
14:01:59|1121.29
14:02:00|1121.21
14:02:01|1121.19
14:02:02|1121.95
14:02:04|1121.64
14:02:05|1121.65
14:02:06|1121.84
14:02:07|1121.58
14:02:08|1121.77
14:02:09|1121.77
14:02:10|1121.35
14:02:11|1122.11
14:02:13|1122.11
14:02:14|1121.75
14:02:15|1122.45
14:02:16|1122.88
14:02:17|1122.57
14:02:18|1122.47
14:02:19|1122.7
14:02:20|1122.55
14:02:21|1122.58
14:02:22|1123.24
14:02:24|1124.57
14:02:24|1125.26
14:02:25|1126.73
14:02:27|1125.9
14:02:27|1124.99
14:02:29|1124.48
14:02:29|1124.15
14:02:31|1123.63
14:02:32|1124.44
14:02:33|1123.99
14:02:34|1124.17
14:02:35|1123.83
14:02:36|1123.58
14:02:37|1124.02
14:02:38|1124.26
14:02:39|1124.54
14:02:40|1124.
14:02:41|1124.42
14:02:42|1124.41
14:02:43|1124.72
14:02:44|1124.66
14:02:45|1124.86
14:02:46|1124.97
14:02:47|1126.18
14:02:49|1126.54
14:02:50|1126.46
14:02:51|1126.76
14:02:51|1126.44
14:02:52|1126.56
14:02:54|1126.34
14:02:55|1126.61
14:02:55|1125.86
14:02:56|1125.47
14:02:58|1125.62
14:02:58|1125.46
14:03:00|1125.47
14:03:01|1124.81
14:03:02|1125.32
14:03:03|1124.91
14:03:04|1124.45
14:03:05|1124.26
14:03:07|1124.
14:03:08|1123.96
14:03:09|1123.56
14:03:10|1123.24
14:03:11|1122.94
14:03:12|1122.45
14:03:13|1122.45
14:03:15|1122.01
14:03:15|1122.74
14:03:16|1122.35
14:03:18|1122.73
14:03:19|1122.32
14:03:20|1121.96
14:03:21|1122.35
14:03:22|1122.35
14:03:23|1122.23
14:03:24|1122.73
14:03:25|1123.24
14:03:25|1122.82
14:03:26|1122.97
14:03:28|1123.07
14:03:29|1122.44
14:03:30|1123.66
14:03:32|1123.37
14:03:32|1123.38
14:03:33|1123.06
14:03:34|1122.98
14:03:35|1123.14
14:03:36|1123.07
14:03:37|1123.02
14:03:38|1123.06
14:03:40|1123.34
14:03:41|1123.34
14:03:42|1123.02
14:03:43|1123.14
14:03:43|1123.09
14:03:44|1123.13
14:03:46|1123.41
14:03:47|1123.56
14:03:48|1123.67
14:03:48|1123.81
14:03:50|1124.13
14:03:51|1123.81
14:03:51|1124.41
14:03:53|1124.42
14:03:53|1124.17
14:03:54|1124.29
14:03:56|1123.98
14:03:57|1123.9
14:03:58|1123.42
14:03:59|1123.57
14:04:00|1123.45
14:04:01|1123.35
14:04:02|1123.58
14:04:03|1123.57
14:04:04|1123.43
14:04:05|1123.76
14:04:07|1123.89
14:04:08|1123.9
14:04:09|1123.81
14:04:10|1123.97
14:04:11|1123.81
14:04:12|1123.98
14:04:13|1123.46
14:04:14|1123.15
14:04:15|1123.14
14:04:16|1123.14
14:04:17|1123.14
14:04:19|1123.03
14:04:20|1123.27
14:04:21|1123.09
14:04:22|1122.92
14:04:24|1122.99
14:04:24|1122.79
14:04:26|1122.92
14:04:26|1123.01
14:04:28|1123.01
14:04:29|1123.15
14:04:30|1123.16
14:04:31|1123.
14:04:32|1122.89
14:04:33|1122.89
14:04:34|1122.88
14:04:35|1122.13
14:04:37|1122.64
14:04:37|1122.62
14:04:38|1122.57
14:04:39|1122.79
14:04:40|1122.65
14:04:41|1122.42
14:04:42|1122.45
14:04:43|1122.27
14:04:44|1122.27
14:04:45|1122.27
14:04:46|1122.17
14:04:47|1122.75
14:04:48|1122.51
14:04:49|1122.51
14:04:50|1122.45
14:04:51|1122.42
14:04:52|1122.65
14:04:54|1122.44
14:04:54|1122.46
14:04:55|1122.6
14:04:56|1122.77
14:04:58|1123.05
14:04:59|1123.12
14:05:00|1122.93
14:05:01|1122.28
14:05:02|1122.
14:05:03|1122.01
14:05:04|1122.
14:05:05|1121.72
14:05:06|1121.93
14:05:07|1121.92
14:05:09|1122.39
14:05:10|1122.6
14:05:11|1122.6
14:05:12|1122.24
14:05:13|1121.93
14:05:14|1121.72
14:05:16|1121.63
14:05:17|1121.6
14:05:18|1121.12
14:05:19|1120.84
14:05:20|1120.98
14:05:21|1120.51
14:05:23|1120.35
14:05:23|1120.75
14:05:24|1120.43
14:05:25|1120.49
14:05:26|1120.95
14:05:27|1120.95
14:05:28|1121.09
14:05:30|1121.32
14:05:31|1121.11
14:05:32|1121.12
14:05:33|1121.23
14:05:34|1121.71
14:05:35|1122.09
14:05:36|1122.
14:05:37|1122.59
14:05:38|1122.1
14:05:39|1122.38
14:05:40|1122.78
14:05:41|1123.58
14:05:42|1123.62
14:05:43|1123.2
14:05:44|1123.58
14:05:45|1123.25
14:05:46|1123.42
14:05:47|1123.15
14:05:48|1122.86
14:05:49|1122.61
14:05:50|1123.06
14:05:51|1123.42
14:05:52|1123.16
14:05:53|1122.84
14:05:54|1123.16
14:05:55|1123.03
14:05:56|1122.87
14:05:57|1122.79
14:05:58|1122.95
14:05:59|1123.
14:06:00|1123.17
14:06:01|1123.29
14:06:02|1123.28
14:06:03|1123.11
14:06:04|1122.77
14:06:05|1122.52
14:06:06|1122.66
14:06:07|1123.04
14:06:08|1123.04
14:06:10|1123.13
14:06:11|1123.49
14:06:12|1123.42
14:06:13|1123.89
14:06:14|1123.99
14:06:15|1124.29
14:06:16|1124.41
14:06:17|1124.41
14:06:19|1123.68
14:06:19|1123.09
14:06:21|1123.32
14:06:22|1123.5
14:06:23|1123.49
14:06:24|1123.66
14:06:24|1123.9
14:06:25|1123.91
14:06:27|1124.09
14:06:28|1123.52
14:06:30|1123.91
14:06:30|1123.35
14:06:31|1123.35
14:06:33|1123.51
14:06:34|1123.51
14:06:35|1123.69
14:06:36|1123.51
14:06:37|1123.46
14:06:38|1123.49
14:06:39|1123.7
14:06:40|1123.7
14:06:41|1123.88
14:06:43|1123.89
14:06:44|1123.99
14:06:44|1124.19
14:06:46|1124.19
14:06:47|1123.98
14:06:48|1123.9
14:06:48|1123.6
14:06:49|1123.61
14:06:51|1123.61
14:06:52|1123.27
14:06:53|1123.23
14:06:53|1123.23
14:06:55|1123.23
14:06:56|1123.53
14:06:57|1123.87
14:06:58|1123.64
14:06:59|1123.37
14:07:00|1123.37
14:07:01|1123.36
14:07:02|1123.01
14:07:03|1123.01
14:07:04|1123.
14:07:05|1122.82
14:07:06|1123.3
14:07:07|1123.43
14:07:09|1123.36
14:07:10|1123.35
14:07:11|1123.76
14:07:12|1123.74
14:07:14|1123.84
14:07:14|1124.16
14:07:16|1124.27
14:07:17|1124.04
14:07:18|1123.95
14:07:19|1123.65
14:07:20|1123.74
14:07:21|1123.36
14:07:22|1123.35
14:07:23|1123.35
14:07:24|1123.45
14:07:25|1123.45
14:07:26|1123.07
14:07:27|1123.06
14:07:29|1123.18
14:07:30|1123.18
14:07:31|1123.29
14:07:32|1123.14
14:07:32|1123.17
14:07:33|1123.27
14:07:34|1123.74
14:07:36|1123.69
14:07:37|1123.75
14:07:38|1123.74
14:07:39|1123.74
14:07:40|1123.75
14:07:41|1123.65
14:07:42|1123.64
14:07:44|1123.46
14:07:44|1123.52
14:07:45|1123.52
14:07:47|1123.68
14:07:48|1123.74
14:07:49|1123.85
14:07:50|1124.15
14:07:51|1124.14
14:07:52|1124.15
14:07:53|1124.15
14:07:54|1124.15
14:07:55|1124.15
14:07:56|1124.2
14:07:57|1124.2
14:07:58|1124.2
14:07:59|1124.27
14:08:00|1124.27
14:08:01|1124.54
14:08:03|1124.54
14:08:03|1124.5
14:08:05|1124.35
14:08:06|1124.21
14:08:06|1124.21
14:08:08|1124.32
14:08:09|1124.32
14:08:10|1124.31
14:08:12|1124.31
14:08:12|1124.32
14:08:13|1124.45
14:08:14|1124.37
14:08:15|1124.35
14:08:16|1124.35
14:08:17|1124.36
14:08:18|1124.35
14:08:20|1124.27
14:08:20|1124.27
14:08:22|1124.26
14:08:22|1124.26
14:08:24|1123.66
14:08:25|1123.67
14:08:26|1123.35
14:08:27|1123.2
14:08:29|1122.9
14:08:30|1122.8
14:08:31|1122.99
14:08:32|1123.
14:08:32|1122.67
14:08:34|1122.86
14:08:34|1122.87
14:08:35|1122.88
14:08:36|1122.88
14:08:38|1123.38
14:08:38|1123.38
14:08:39|1123.46
14:08:42|1123.11
14:08:43|1123.12
14:08:43|1123.11
14:08:45|1123.12
14:08:45|1123.3
14:08:47|1123.5
14:08:47|1123.98
14:08:49|1124.05
14:08:50|1124.06
14:08:51|1124.06
14:08:51|1123.96
14:08:52|1124.05
14:08:54|1124.2
14:08:55|1124.2
14:08:56|1123.92
14:08:56|1123.81
14:08:58|1123.3
14:08:59|1123.29
14:09:00|1123.49
14:09:01|1123.94
14:09:02|1123.94
14:09:03|1123.98
14:09:04|1123.98
14:09:05|1124.11
14:09:06|1124.5
14:09:07|1124.51
14:09:08|1124.29
14:09:09|1124.22
14:09:10|1124.22
14:09:11|1124.23
14:09:12|1124.3
14:09:13|1124.32
14:09:14|1124.12
14:09:15|1123.96
14:09:17|1123.5
14:09:18|1123.55
14:09:19|1123.64
14:09:20|1123.8
14:09:21|1123.92
14:09:23|1124.4
14:09:24|1124.28
14:09:25|1124.28
14:09:26|1124.38
14:09:28|1124.27
14:09:29|1124.38
14:09:29|1124.19
14:09:30|1124.19
14:09:31|1124.18
14:09:33|1123.95
14:09:33|1123.8
14:09:35|1123.8
14:09:36|1123.67
14:09:37|1123.94
14:09:37|1124.24
14:09:39|1124.52
14:09:40|1124.6
14:09:40|1124.92
14:09:41|1124.93
14:09:43|1125.03
14:09:43|1124.9
14:09:44|1125.02
14:09:45|1125.18
14:09:46|1125.01
14:09:48|1125.24
14:09:49|1125.24
14:09:50|1125.25
14:09:50|1125.25
14:09:52|1125.24
14:09:52|1125.34
14:09:54|1124.84
14:09:54|1124.97
14:09:55|1124.33
14:09:57|1124.58
14:09:58|1124.58
14:09:59|1124.96
14:10:00|1124.97
14:10:01|1124.77
14:10:02|1124.5
14:10:03|1124.51
14:10:04|1124.52
14:10:05|1124.29
14:10:06|1124.19
14:10:07|1124.4
14:10:08|1124.4
14:10:09|1124.41
14:10:10|1124.75
14:10:11|1124.94
14:10:12|1125.22
14:10:13|1125.22
14:10:15|1124.93
14:10:16|1124.93
14:10:17|1124.83
14:10:17|1124.68
14:10:19|1124.5
14:10:20|1124.68
14:10:20|1124.47
14:10:22|1124.41
14:10:23|1124.19
14:10:24|1124.13
14:10:25|1124.14
14:10:26|1124.19
14:10:27|1124.19
14:10:28|1124.23
14:10:29|1124.3
14:10:31|1124.4
14:10:31|1124.18
14:10:33|1124.41
14:10:33|1124.42
14:10:35|1124.35
14:10:36|1124.35
14:10:36|1124.31
14:10:38|1123.86
14:10:38|1123.81
14:10:39|1123.71
14:10:41|1123.85
14:10:42|1123.86
14:10:43|1124.24
14:10:43|1124.18
14:10:45|1124.18
14:10:45|1124.85
14:10:47|1124.78
14:10:48|1124.78
14:10:49|1124.78
14:10:50|1124.65
14:10:51|1124.93
14:10:52|1124.9
14:10:53|1124.86
14:10:54|1124.87
14:10:55|1125.14
14:10:56|1125.14
14:10:57|1125.18
14:10:58|1125.18
14:11:00|1125.11
14:11:01|1125.11
14:11:01|1125.39
14:11:02|1125.14
14:11:04|1125.38
14:11:05|1125.39
14:11:05|1125.56
14:11:07|1125.64
14:11:08|1125.64
14:11:09|1125.73
14:11:10|1125.84
14:11:11|1125.86
14:11:12|1125.84
14:11:13|1125.94
14:11:15|1125.74
14:11:15|1125.9
14:11:17|1125.99
14:11:19|1125.91
14:11:19|1125.94
14:11:20|1125.88
14:11:22|1124.69
14:11:23|1124.99
14:11:23|1124.47
14:11:24|1124.21
14:11:26|1124.4
14:11:27|1124.05
14:11:28|1124.04
14:11:29|1124.04
14:11:30|1123.94
14:11:30|1124.08
14:11:32|1124.08
14:11:33|1124.19
14:11:34|1123.82
14:11:35|1123.97
14:11:36|1124.15
14:11:37|1124.15
14:11:38|1124.43
14:11:39|1124.61
14:11:40|1124.54
14:11:41|1124.53
14:11:42|1124.92
14:11:44|1124.88
14:11:44|1124.88
14:11:46|1124.98
14:11:47|1125.22
14:11:48|1125.22
14:11:48|1125.94
14:11:49|1125.95
14:11:50|1126.
14:11:51|1126.23
14:11:52|1126.25
14:11:54|1126.24
14:11:54|1126.13
14:11:55|1126.25
14:11:57|1126.56
14:11:57|1126.63
14:11:59|1126.37
14:11:59|1126.48
14:12:00|1125.94
14:12:02|1125.73
14:12:02|1125.47
14:12:04|1126.03
14:12:05|1125.78
14:12:06|1126.13
14:12:07|1125.68
14:12:08|1126.01
14:12:08|1125.74
14:12:09|1125.94
14:12:11|1125.93
14:12:12|1125.91
14:12:13|1125.92
14:12:15|1126.45
14:12:16|1125.55
14:12:17|1125.51
14:12:17|1125.66
14:12:19|1125.51
14:12:20|1125.51
14:12:22|1125.51
14:12:23|1125.52
14:12:24|1125.93
14:12:25|1125.97
14:12:26|1125.84
14:12:27|1125.84
14:12:28|1125.95
14:12:29|1126.03
14:12:31|1125.83
14:12:31|1125.42
14:12:33|1125.59
14:12:34|1125.47
14:12:35|1125.13
14:12:35|1125.03
14:12:36|1125.01
14:12:37|1125.11
14:12:38|1125.13
14:12:39|1125.34
14:12:41|1125.34
14:12:41|1125.34
14:12:43|1125.44
14:12:43|1125.43
14:12:44|1125.42
14:12:45|1125.35
14:12:46|1125.34
14:12:47|1125.34
14:12:48|1124.9
14:12:50|1124.9
14:12:51|1124.9
14:12:52|1124.9
14:12:53|1124.9
14:12:54|1125.16
14:12:55|1125.06
14:12:56|1124.9
14:12:57|1124.9
14:12:58|1124.9
14:12:59|1124.3
14:13:00|1124.53
14:13:01|1124.35
14:13:02|1124.35
14:13:03|1124.72
14:13:04|1124.68
14:13:05|1124.9
14:13:06|1124.89
14:13:08|1124.71
14:13:08|1124.41
14:13:09|1124.7
14:13:10|1124.6
14:13:11|1124.6
14:13:13|1124.5
14:13:14|1124.49
14:13:15|1124.37
14:13:17|1124.21
14:13:17|1124.29
14:13:18|1124.
14:13:20|1124.04
14:13:20|1124.09
14:13:22|1124.11
14:13:23|1124.19
14:13:24|1124.12
14:13:25|1124.21
14:13:27|1124.16
14:13:28|1124.48
14:13:28|1124.37
14:13:30|1124.12
14:13:31|1124.01
14:13:32|1124.01
14:13:33|1123.87
14:13:34|1123.86
14:13:35|1123.87
14:13:36|1123.35
14:13:37|1123.34
14:13:38|1123.35
14:13:39|1123.11
14:13:41|1123.16
14:13:42|1122.72
14:13:43|1122.99
14:13:43|1122.77
14:13:45|1122.76
14:13:46|1122.56
14:13:47|1122.57
14:13:48|1122.41
14:13:49|1122.53
14:13:50|1122.19
14:13:51|1122.29
14:13:52|1122.36
14:13:53|1122.38
14:13:54|1122.29
14:13:55|1122.37
14:13:57|1123.01
14:13:57|1123.06
14:13:58|1123.07
14:13:59|1123.07
14:14:00|1123.2
14:14:01|1123.19
14:14:02|1123.2
14:14:04|1123.45
14:14:05|1123.45
14:14:06|1123.57
14:14:07|1123.87
14:14:08|1124.12
14:14:09|1124.36
14:14:10|1124.37
14:14:11|1124.37
14:14:12|1124.47
14:14:13|1124.99
14:14:14|1125.29
14:14:15|1125.3
14:14:16|1125.19
14:14:18|1124.76
14:14:19|1124.18
14:14:20|1123.96
14:14:21|1123.9
14:14:22|1124.23
14:14:23|1123.97
14:14:24|1123.97
14:14:25|1123.33
14:14:27|1123.58
14:14:28|1123.51
14:14:29|1123.31
14:14:30|1123.31
14:14:30|1123.45
14:14:32|1123.32
14:14:33|1123.28
14:14:34|1123.18
14:14:35|1123.18
14:14:36|1122.9
14:14:37|1122.52
14:14:38|1122.41
14:14:39|1122.52
14:14:40|1122.52
14:14:41|1122.61
14:14:42|1122.52
14:14:43|1122.33
14:14:44|1122.24
14:14:45|1122.22
14:14:46|1122.18
14:14:47|1122.18
14:14:48|1122.45
14:14:49|1122.04
14:14:50|1122.04
14:14:51|1122.31
14:14:53|1122.61
14:14:53|1122.6
14:14:54|1122.52
14:14:56|1122.52
14:14:57|1122.52
14:14:58|1122.33
14:14:59|1122.14
14:14:59|1122.15
14:15:01|1122.33
14:15:02|1122.88
14:15:03|1123.18
14:15:05|1123.17
14:15:06|1123.
14:15:06|1122.52
14:15:07|1121.92
14:15:08|1121.37
14:15:10|1121.38
14:15:11|1121.49
14:15:12|1121.28
14:15:13|1121.24
14:15:14|1121.19
14:15:15|1121.05
14:15:16|1121.06
14:15:17|1121.31
14:15:19|1120.55
14:15:20|1120.98
14:15:20|1120.55
14:15:22|1120.78
14:15:23|1120.78
14:15:25|1120.91
14:15:25|1121.01
14:15:27|1120.81
14:15:28|1120.94
14:15:29|1120.77
14:15:30|1120.5
14:15:32|1120.32
14:15:32|1120.77
14:15:33|1121.15
14:15:34|1120.85
14:15:35|1120.76
14:15:36|1120.36
14:15:37|1120.59
14:15:38|1120.57
14:15:39|1120.49
14:15:40|1120.49
14:15:42|1120.58
14:15:42|1120.64
14:15:43|1120.99
14:15:45|1120.76
14:15:46|1120.65
14:15:47|1120.75
14:15:48|1120.99
14:15:49|1121.12
14:15:50|1121.15
14:15:51|1121.32
14:15:52|1121.38
14:15:53|1121.42
14:15:54|1121.31
14:15:55|1121.32
14:15:56|1121.32
14:15:57|1121.56
14:15:58|1122.
14:15:59|1123.15
14:16:00|1123.27
14:16:01|1123.37
14:16:01|1123.55
14:16:03|1123.62
14:16:04|1123.36
14:16:04|1122.98
14:16:06|1123.69
14:16:07|1123.7
14:16:08|1123.27
14:16:08|1123.27
14:16:10|1123.81
14:16:11|1124.37
14:16:12|1124.68
14:16:13|1124.8
14:16:14|1124.
14:16:15|1124.54
14:16:16|1124.73
14:16:17|1124.73
14:16:19|1125.32
14:16:20|1125.43
14:16:21|1125.25
14:16:23|1125.81
14:16:24|1126.44
14:16:25|1126.07
14:16:26|1125.66
14:16:27|1125.51
14:16:28|1125.44
14:16:29|1125.47
14:16:30|1125.42
14:16:31|1125.48
14:16:32|1125.7
14:16:33|1126.14
14:16:34|1126.15
14:16:35|1126.47
14:16:36|1125.97
14:16:37|1125.97
14:16:38|1125.85
14:16:39|1125.85
14:16:40|1125.85
14:16:41|1125.66
14:16:42|1125.4
14:16:43|1125.39
14:16:44|1125.75
14:16:45|1125.54
14:16:46|1125.56
14:16:47|1125.84
14:16:48|1125.79
14:16:49|1126.15
14:16:50|1126.42
14:16:51|1126.42
14:16:52|1126.12
14:16:53|1126.5
14:16:54|1126.73
14:16:55|1126.65
14:16:57|1126.85
14:16:57|1127.08
14:16:59|1127.67
14:17:00|1128.59
14:17:01|1128.36
14:17:02|1127.95
14:17:03|1127.56
14:17:03|1127.33
14:17:04|1127.1
14:17:06|1126.99
14:17:06|1126.99
14:17:07|1126.65
14:17:08|1126.93
14:17:11|1127.24
14:17:12|1127.72
14:17:12|1127.82
14:17:14|1127.63
14:17:14|1127.99
14:17:16|1128.48
14:17:17|1127.92
14:17:17|1128.06
14:17:18|1128.65
14:17:20|1128.46
14:17:22|1128.4
14:17:23|1128.22
14:17:24|1127.72
14:17:25|1127.71
14:17:26|1128.01
14:17:27|1128.
14:17:28|1128.
14:17:29|1127.93
14:17:30|1127.93
14:17:31|1128.17
14:17:32|1128.41
14:17:33|1128.23
14:17:34|1128.58
14:17:36|1128.71
14:17:37|1128.41
14:17:37|1128.4
14:17:38|1127.83
14:17:40|1127.87
14:17:41|1127.96
14:17:41|1128.16
14:17:43|1128.14
14:17:43|1128.11
14:17:44|1127.71
14:17:46|1127.81
14:17:47|1127.71
14:17:49|1128.24
14:17:50|1128.07
14:17:50|1128.15
14:17:52|1128.01
14:17:52|1128.
14:17:54|1128.29
14:17:55|1128.29
14:17:56|1128.29
14:17:56|1128.62
14:17:58|1128.62
14:17:59|1128.62
14:18:00|1128.14
14:18:01|1128.53
14:18:01|1128.53
14:18:03|1128.05
14:18:04|1127.84
14:18:05|1127.96
14:18:05|1127.42
14:18:07|1127.12
14:18:07|1127.03
14:18:09|1127.06
14:18:09|1127.08
14:18:11|1127.08
14:18:12|1127.08
14:18:13|1127.03
14:18:13|1126.81
14:18:15|1126.42
14:18:16|1126.23
14:18:17|1126.7
14:18:18|1126.52
14:18:18|1126.71
14:18:20|1127.49
14:18:22|1127.16
14:18:23|1126.82
14:18:24|1126.64
14:18:25|1126.3
14:18:26|1126.36
14:18:27|1126.73
14:18:29|1126.58
14:18:30|1126.65
14:18:31|1126.65
14:18:32|1126.65
14:18:33|1126.65
14:18:34|1126.66
14:18:35|1126.63
14:18:36|1126.64
14:18:37|1126.43
14:18:38|1126.66
14:18:39|1126.72
14:18:40|1126.79
14:18:41|1126.81
14:18:42|1126.36
14:18:43|1126.27
14:18:44|1126.13
14:18:45|1126.13
14:18:47|1126.13
14:18:48|1126.34
14:18:49|1126.34
14:18:50|1126.36
14:18:51|1126.47
14:18:52|1126.48
14:18:53|1126.47
14:18:54|1126.47
14:18:55|1126.24
14:18:56|1126.23
14:18:57|1126.
14:18:58|1125.74
14:18:59|1125.83
14:19:00|1125.93
14:19:01|1126.39
14:19:02|1126.47
14:19:03|1126.66
14:19:04|1126.66
14:19:05|1126.65
14:19:06|1126.65
14:19:07|1126.65
14:19:08|1126.65
14:19:09|1126.39
14:19:10|1126.25
14:19:11|1126.35
14:19:12|1126.57
14:19:13|1126.89
14:19:14|1127.04
14:19:15|1127.02
14:19:16|1126.72
14:19:17|1126.72
14:19:18|1126.37
14:19:19|1126.25
14:19:20|1126.25
14:19:22|1126.25
14:19:23|1126.25
14:19:24|1126.24
14:19:25|1126.25
14:19:26|1126.24
14:19:28|1126.25
14:19:28|1126.34
14:19:29|1126.35
14:19:31|1126.76
14:19:32|1127.07
14:19:33|1126.9
14:19:34|1126.77
14:19:35|1126.85
14:19:36|1126.9
14:19:37|1126.94
14:19:38|1126.95
14:19:39|1127.06
14:19:40|1127.07
14:19:41|1127.07
14:19:42|1127.06
14:19:43|1126.74
14:19:44|1126.58
14:19:45|1126.39
14:19:47|1126.35
14:19:47|1126.31
14:19:49|1126.01
14:19:50|1125.74
14:19:51|1125.74
14:19:52|1125.2
14:19:53|1125.33
14:19:55|1125.02
14:19:55|1125.01
14:19:56|1125.11
14:19:57|1125.33
14:19:58|1125.33
14:19:59|1125.47
14:20:00|1125.47
14:20:01|1125.18
14:20:02|1125.8
14:20:03|1126.28
14:20:04|1126.5
14:20:06|1126.71
14:20:06|1126.72
14:20:07|1127.24
14:20:09|1127.03
14:20:09|1127.61
14:20:11|1127.69
14:20:11|1127.68
14:20:13|1127.78
14:20:13|1127.78
14:20:16|1127.79
14:20:16|1127.87
14:20:17|1127.81
14:20:18|1127.55
14:20:20|1127.55
14:20:21|1127.54
14:20:22|1127.5
14:20:23|1127.49
14:20:24|1127.34
14:20:25|1127.07
14:20:26|1126.89
14:20:27|1127.
14:20:28|1126.99
14:20:29|1126.71
14:20:30|1126.74
14:20:31|1126.41
14:20:33|1126.64
14:20:33|1126.53
14:20:35|1126.44
14:20:35|1126.44
14:20:37|1126.45
14:20:37|1126.73
14:20:38|1126.73
14:20:39|1126.51
14:20:40|1126.46
14:20:42|1126.46
14:20:43|1126.89
14:20:44|1126.84
14:20:45|1126.77
14:20:46|1126.57
14:20:47|1126.3
14:20:48|1126.39
14:20:49|1126.4
14:20:50|1126.68
14:20:51|1127.04
14:20:52|1127.04
14:20:54|1126.93
14:20:55|1127.2
14:20:55|1127.25
14:20:56|1127.25
14:20:57|1127.25
14:20:59|1127.25
14:20:59|1127.25
14:21:00|1127.26
14:21:02|1127.25
14:21:03|1127.
14:21:03|1127.01
14:21:05|1126.74
14:21:06|1126.74
14:21:06|1126.85
14:21:07|1126.92
14:21:09|1126.77
14:21:09|1126.76
14:21:10|1126.74
14:21:12|1126.73
14:21:13|1126.57
14:21:14|1126.58
14:21:15|1126.57
14:21:16|1126.66
14:21:17|1127.02
14:21:19|1127.15
14:21:20|1127.49
14:21:20|1127.77
14:21:22|1127.54
14:21:23|1127.67
14:21:24|1127.66
14:21:26|1127.57
14:21:26|1127.39
14:21:28|1127.48
14:21:29|1127.3
14:21:30|1127.5
14:21:31|1127.44
14:21:32|1127.51
14:21:33|1127.51
14:21:33|1127.4
14:21:34|1127.39
14:21:36|1127.4
14:21:37|1127.23
14:21:37|1127.15
14:21:38|1127.38
14:21:40|1127.32
14:21:41|1127.27
14:21:42|1126.87
14:21:43|1126.87
14:21:44|1126.97
14:21:45|1126.97
14:21:46|1126.96
14:21:47|1126.86
14:21:48|1126.24
14:21:49|1126.26
14:21:50|1126.09
14:21:52|1126.23
14:21:53|1126.23
14:21:54|1125.87
14:21:55|1126.4
14:21:56|1126.41
14:21:57|1126.22
14:21:58|1126.22
14:21:59|1126.13
14:22:00|1126.1
14:22:01|1125.91
14:22:02|1125.91
14:22:03|1125.75
14:22:04|1125.54
14:22:05|1125.95
14:22:06|1125.75
14:22:07|1125.87
14:22:08|1125.87
14:22:09|1125.87
14:22:10|1125.87
14:22:11|1125.87
14:22:12|1125.87
14:22:13|1126.23
14:22:14|1126.3
14:22:15|1126.37
14:22:16|1126.55
14:22:17|1126.17
14:22:18|1126.17
14:22:19|1126.2
14:22:20|1126.21
14:22:21|1126.88
14:22:22|1126.89
14:22:24|1126.89
14:22:25|1126.89
14:22:26|1126.97
14:22:28|1126.99
14:22:29|1126.75
14:22:31|1126.75
14:22:32|1126.92
14:22:33|1126.75
14:22:34|1126.73
14:22:35|1126.82
14:22:37|1126.83
14:22:38|1126.65
14:22:38|1126.82
14:22:39|1126.97
14:22:41|1126.79
14:22:42|1126.78
14:22:42|1126.78
14:22:43|1126.64
14:22:45|1126.64
14:22:46|1126.75
14:22:47|1127.16
14:22:48|1127.09
14:22:49|1126.52
14:22:51|1126.64
14:22:52|1126.65
14:22:53|1126.64
14:22:53|1126.9
14:22:55|1126.9
14:22:56|1126.9
14:22:57|1126.94
14:22:58|1126.93
14:22:59|1126.94
14:23:00|1126.83
14:23:01|1126.84
14:23:02|1126.83
14:23:03|1126.84
14:23:04|1126.84
14:23:05|1126.84
14:23:06|1126.9
14:23:08|1126.54
14:23:08|1126.54
14:23:10|1126.54
14:23:10|1126.17
14:23:14|1126.17
14:23:14|1126.04
14:23:15|1126.03
14:23:16|1125.94
14:23:17|1126.3
14:23:18|1126.99
14:23:19|1127.25
14:23:21|1127.5
14:23:21|1127.25
14:23:23|1127.25
14:23:23|1127.25
14:23:25|1127.25
14:23:26|1127.25
14:23:27|1127.11
14:23:28|1127.13
14:23:30|1127.32
14:23:31|1127.59
14:23:31|1127.59
14:23:33|1127.64
14:23:34|1127.65
14:23:35|1127.68
14:23:36|1127.99
14:23:37|1127.81
14:23:39|1128.06
14:23:39|1127.93
14:23:41|1128.09
14:23:41|1128.12
14:23:43|1128.04
14:23:44|1128.04
14:23:45|1128.08
14:23:46|1128.01
14:23:47|1127.99
14:23:48|1127.89
14:23:50|1127.61
14:23:50|1127.61
14:23:51|1127.61
14:23:53|1127.61
14:23:54|1127.33
14:23:55|1127.34
14:23:56|1127.51
14:23:56|1127.75
14:23:57|1127.75
14:23:59|1128.
14:23:59|1128.
14:24:01|1128.27
14:24:01|1128.02
14:24:03|1127.9
14:24:04|1128.1
14:24:05|1128.1
14:24:06|1127.82
14:24:06|1128.
14:24:08|1127.89
14:24:09|1127.37
14:24:09|1127.37
14:24:11|1127.36
14:24:12|1127.59
14:24:13|1127.58
14:24:14|1127.58
14:24:15|1127.55
14:24:16|1127.26
14:24:17|1127.26
14:24:18|1127.14
14:24:19|1127.34
14:24:20|1127.15
14:24:21|1126.84
14:24:22|1126.93
14:24:23|1126.93
14:24:24|1126.93
14:24:25|1126.93
14:24:27|1127.54
14:24:28|1127.33
14:24:30|1127.55
14:24:31|1127.54
14:24:33|1127.55
14:24:34|1127.55
14:24:35|1127.54
14:24:36|1127.44
14:24:37|1127.35
14:24:38|1127.54
14:24:39|1127.54
14:24:41|1127.54
14:24:42|1127.33
14:24:43|1127.34
14:24:43|1127.59
14:24:44|1127.75
14:24:45|1127.75
14:24:47|1127.74
14:24:47|1127.35
14:24:49|1127.34
14:24:51|1127.35
14:24:53|1127.17
14:24:53|1127.17
14:24:54|1127.31
14:24:55|1127.16
14:24:56|1127.15
14:24:57|1127.16
14:24:58|1127.16
14:24:59|1127.05
14:25:01|1127.74
14:25:02|1127.75
14:25:04|1127.74
14:25:05|1127.95
14:25:06|1127.95
14:25:07|1127.92
14:25:08|1127.91
14:25:09|1128.
14:25:10|1127.94
14:25:12|1127.64
14:25:13|1127.87
14:25:14|1127.93
14:25:14|1127.93
14:25:16|1127.92
14:25:16|1127.93
14:25:18|1127.93
14:25:19|1127.54
14:25:19|1127.54
14:25:21|1127.25
14:25:22|1127.07
14:25:23|1127.01
14:25:24|1127.01
14:25:25|1127.01
14:25:25|1126.46
14:25:27|1126.56
14:25:29|1126.18
14:25:30|1126.08
14:25:31|1126.06
14:25:32|1125.9
14:25:34|1126.14
14:25:35|1126.26
14:25:35|1126.26
14:25:36|1126.26
14:25:38|1126.25
14:25:39|1126.5
14:25:40|1126.56
14:25:41|1126.62
14:25:42|1126.46
14:25:43|1126.31
14:25:44|1126.31
14:25:45|1126.26
14:25:46|1126.26
14:25:47|1126.26
14:25:48|1126.26
14:25:49|1126.45
14:25:50|1126.53
14:25:51|1126.53
14:25:52|1126.56
14:25:53|1126.56
14:25:54|1126.57
14:25:55|1126.57
14:25:56|1126.57
14:25:57|1126.56
14:25:58|1126.56
14:26:00|1126.57
14:26:01|1126.56
14:26:01|1126.57
14:26:02|1126.53
14:26:04|1126.32
14:26:04|1125.31
14:26:06|1125.31
14:26:07|1125.3
14:26:08|1125.6
14:26:09|1125.6
14:26:10|1125.42
14:26:10|1125.43
14:26:12|1125.76
14:26:13|1126.08
14:26:14|1125.97
14:26:15|1125.97
14:26:16|1125.65
14:26:17|1125.66
14:26:18|1125.66
14:26:19|1125.75
14:26:20|1125.4
14:26:21|1125.73
14:26:22|1126.06
14:26:23|1126.29
14:26:24|1126.31
14:26:25|1126.32
14:26:26|1126.32
14:26:27|1126.32
14:26:29|1126.47
14:26:29|1126.62
14:26:30|1126.62
14:26:32|1126.62
14:26:33|1126.35
14:26:34|1126.35
14:26:35|1126.35
14:26:36|1126.27
14:26:37|1126.12
14:26:38|1126.34
14:26:39|1126.33
14:26:40|1126.33
14:26:41|1126.33
14:26:42|1126.33
14:26:43|1126.34
14:26:45|1126.86
14:26:46|1126.92
14:26:47|1126.92
14:26:48|1126.92
14:26:49|1126.92
14:26:51|1126.92
14:26:51|1126.92
14:26:52|1127.
14:26:53|1126.96
14:26:54|1126.64
14:26:55|1126.39
14:26:57|1126.45
14:26:57|1126.46
14:26:58|1126.57
14:26:59|1126.58
14:27:00|1126.58
14:27:01|1126.58
14:27:02|1127.
14:27:04|1127.
14:27:04|1127.
14:27:05|1126.6
14:27:06|1126.69
14:27:08|1127.19
14:27:08|1127.27
14:27:10|1127.16
14:27:10|1126.98
14:27:12|1126.56
14:27:13|1126.61
14:27:14|1126.61
14:27:15|1126.61
14:27:16|1126.46
14:27:17|1126.51
14:27:18|1126.5
14:27:19|1126.32
14:27:20|1125.99
14:27:21|1126.32
14:27:22|1125.76
14:27:23|1125.76
14:27:24|1125.75
14:27:26|1125.86
14:27:26|1126.1
14:27:28|1126.26
14:27:28|1126.26
14:27:30|1125.76
14:27:31|1126.25
14:27:33|1126.08
14:27:34|1126.08
14:27:35|1125.92
14:27:37|1126.01
14:27:39|1126.01
14:27:42|1127.14
14:27:43|1127.34
14:27:44|1127.33
14:27:45|1127.54
14:27:46|1127.63
14:27:47|1127.63
14:27:48|1127.63
14:27:49|1127.64
14:27:50|1127.64
14:27:51|1128.24
14:27:52|1128.32
14:27:53|1127.98
14:27:55|1127.98
14:27:55|1127.88
14:27:57|1127.85
14:27:57|1128.19
14:27:58|1127.99
14:27:59|1127.93
14:28:01|1127.8
14:28:01|1127.89
14:28:02|1127.89
14:28:04|1127.41
14:28:05|1127.38
14:28:06|1127.33
14:28:08|1127.15
14:28:09|1127.42
14:28:10|1126.99
14:28:10|1126.73
14:28:12|1126.72
14:28:13|1126.72
14:28:14|1126.72
14:28:16|1126.81
14:28:16|1127.13
14:28:18|1127.27
14:28:18|1127.32
14:28:20|1127.31
14:28:21|1127.3
14:28:22|1126.96
14:28:23|1127.23
14:28:24|1127.03
14:28:25|1127.03
14:28:26|1127.06
14:28:27|1126.58
14:28:29|1126.58
14:28:30|1126.68
14:28:31|1126.77
14:28:32|1126.77
14:28:33|1126.68
14:28:34|1126.67
14:28:35|1126.67
14:28:36|1127.02
14:28:37|1126.7
14:28:38|1126.7
14:28:39|1126.8
14:28:40|1126.79
14:28:41|1126.79
14:28:42|1126.79
14:28:44|1126.77
14:28:44|1127.
14:28:46|1126.99
14:28:46|1127.
14:28:48|1127.
14:28:49|1126.99
14:28:50|1126.99
14:28:51|1126.99
14:28:52|1127.01
14:28:53|1127.07
14:28:54|1126.9
14:28:55|1126.98
14:28:56|1126.98
14:28:57|1126.67
14:28:58|1126.56
14:28:59|1126.56
14:29:00|1126.69
14:29:01|1126.7
14:29:02|1126.56
14:29:03|1126.36
14:29:04|1126.36
14:29:06|1126.55
14:29:07|1126.7
14:29:08|1127.12
14:29:08|1127.13
14:29:09|1127.12
14:29:10|1127.15
14:29:11|1127.23
14:29:13|1127.23
14:29:13|1127.24
14:29:15|1126.81
14:29:16|1127.12
14:29:17|1127.11
14:29:18|1126.86
14:29:19|1126.58
14:29:20|1126.41
14:29:21|1126.41
14:29:22|1126.69
14:29:23|1126.69
14:29:24|1126.56
14:29:25|1126.34
14:29:26|1126.34
14:29:27|1126.28
14:29:28|1126.48
14:29:29|1126.34
14:29:31|1126.34
14:29:32|1126.66
14:29:34|1126.66
14:29:35|1126.33
14:29:36|1126.33
14:29:36|1126.34
14:29:38|1126.37
14:29:40|1126.81
14:29:41|1126.81
14:29:42|1126.81
14:29:43|1126.79
14:29:44|1126.66
14:29:45|1126.57
14:29:46|1126.57
14:29:47|1126.56
14:29:49|1126.57
14:29:50|1126.77
14:29:50|1126.81
14:29:52|1126.81
14:29:53|1126.63
14:29:55|1126.62
14:29:55|1126.58
14:29:56|1126.63
14:29:57|1126.64
14:29:58|1126.58
14:30:00|1126.58
14:30:00|1126.21
14:30:02|1126.95
14:30:03|1127.17
14:30:04|1127.18
14:30:05|1127.22
14:30:06|1127.06
14:30:07|1126.44
14:30:08|1125.93
14:30:09|1126.12
14:30:11|1126.23
14:30:11|1126.3
14:30:12|1126.74
14:30:14|1126.75
14:30:14|1126.75
14:30:15|1126.4
14:30:16|1126.56
14:30:18|1126.41
14:30:19|1126.52
14:30:20|1126.74
14:30:21|1126.43
14:30:22|1126.24
14:30:23|1126.36
14:30:25|1126.2
14:30:25|1126.13
14:30:26|1126.36
14:30:27|1126.54
14:30:28|1126.51
14:30:29|1126.51
14:30:30|1126.51
14:30:32|1126.24
14:30:33|1126.22
14:30:34|1126.07
14:30:35|1125.87
14:30:36|1125.91
14:30:37|1125.77
14:30:38|1125.7
14:30:40|1125.46
14:30:41|1125.55
14:30:41|1125.63
14:30:43|1125.59
14:30:44|1125.6
14:30:45|1125.6
14:30:46|1125.6
14:30:47|1125.6
14:30:48|1125.59
14:30:49|1125.12
14:30:50|1125.47
14:30:51|1125.58
14:30:52|1125.57
14:30:53|1125.44
14:30:54|1125.44
14:30:56|1125.71
14:30:57|1125.71
14:30:58|1125.71
14:30:59|1125.62
14:31:01|1125.47
14:31:02|1125.22
14:31:03|1125.22
14:31:04|1125.19
14:31:05|1125.28
14:31:06|1125.17
14:31:08|1124.96
14:31:10|1124.97
14:31:10|1124.97
14:31:11|1124.83
14:31:12|1124.83
14:31:13|1124.84
14:31:14|1124.99
14:31:16|1124.99
14:31:16|1124.94
14:31:18|1124.88
14:31:19|1124.88
14:31:20|1124.99
14:31:21|1125.22
14:31:22|1125.29
14:31:23|1125.29
14:31:24|1125.83
14:31:25|1126.13
14:31:26|1126.46
14:31:27|1126.55
14:31:28|1126.66
14:31:29|1127.14
14:31:30|1127.
14:31:31|1126.98
14:31:32|1126.97
14:31:34|1126.71
14:31:35|1126.65
14:31:36|1126.82
14:31:38|1127.06
14:31:39|1126.84
14:31:40|1127.04
14:31:42|1126.97
14:31:42|1126.93
14:31:44|1126.94
14:31:45|1126.94
14:31:47|1126.96
14:31:47|1126.97
14:31:48|1127.44
14:31:50|1127.72
14:31:51|1128.07
14:31:52|1128.45
14:31:52|1128.95
14:31:54|1128.91
14:31:55|1128.91
14:31:56|1128.73
14:31:57|1128.84
14:31:58|1128.83
14:31:59|1129.
14:32:00|1129.
14:32:01|1131.
14:32:02|1131.04
14:32:03|1130.85
14:32:05|1130.8
14:32:05|1130.74
14:32:06|1130.03
14:32:07|1130.79
14:32:08|1130.22
14:32:09|1129.94
14:32:10|1129.33
14:32:11|1129.69
14:32:12|1129.29
14:32:13|1129.36
14:32:14|1129.06
14:32:15|1128.84
14:32:16|1129.54
14:32:17|1129.61
14:32:18|1129.62
14:32:19|1130.1
14:32:20|1129.68
14:32:21|1130.1
14:32:22|1129.44
14:32:23|1129.37
14:32:24|1129.29
14:32:25|1129.3
14:32:26|1129.94
14:32:27|1130.11
14:32:28|1130.67
14:32:29|1130.48
14:32:30|1131.05
14:32:31|1132.
14:32:32|1132.99
14:32:34|1133.46
14:32:34|1132.91
14:32:36|1132.56
14:32:37|1133.01
14:32:38|1132.01
14:32:39|1132.63
14:32:40|1132.29
14:32:41|1132.11
14:32:42|1132.38
14:32:43|1132.01
14:32:44|1132.78
14:32:46|1132.8
14:32:46|1133.51
14:32:48|1133.6
14:32:49|1133.5
14:32:49|1133.31
14:32:50|1133.02
14:32:51|1132.68
14:32:53|1132.5
14:32:55|1133.13
14:32:55|1132.8
14:32:57|1133.12
14:32:57|1132.89
14:32:59|1133.26
14:32:59|1132.81
14:33:01|1132.63
14:33:02|1132.31
14:33:02|1132.16
14:33:04|1131.71
14:33:05|1131.49
14:33:06|1131.31
14:33:07|1131.57
14:33:09|1132.23
14:33:10|1131.57
14:33:12|1131.72
14:33:13|1131.37
14:33:14|1131.33
14:33:15|1131.23
14:33:16|1131.31
14:33:17|1131.17
14:33:18|1131.65
14:33:19|1131.64
14:33:20|1132.06
14:33:21|1132.23
14:33:22|1132.7
14:33:23|1132.61
14:33:24|1132.61
14:33:25|1132.83
14:33:26|1132.88
14:33:27|1132.28
14:33:28|1131.89
14:33:29|1131.79
14:33:30|1131.8
14:33:31|1132.02
14:33:32|1132.06
14:33:33|1132.61
14:33:34|1132.71
14:33:36|1132.6
14:33:37|1132.69
14:33:38|1132.89
14:33:39|1133.63
14:33:40|1133.96
14:33:41|1133.43
14:33:43|1133.48
14:33:43|1133.06
14:33:44|1133.25
14:33:45|1133.43
14:33:47|1133.22
14:33:47|1133.48
14:33:48|1132.9
14:33:50|1133.39
14:33:51|1133.19
14:33:52|1132.87
14:33:53|1133.02
14:33:54|1133.44
14:33:55|1133.29
14:33:56|1132.68
14:33:57|1132.51
14:33:58|1132.48
14:33:59|1132.39
14:34:00|1131.92
14:34:01|1131.91
14:34:02|1131.58
14:34:03|1131.58
14:34:05|1131.51
14:34:05|1131.66
14:34:06|1131.69
14:34:07|1131.6
14:34:09|1130.94
14:34:10|1130.85
14:34:11|1130.47
14:34:12|1130.58
14:34:13|1130.85
14:34:14|1130.64
14:34:15|1130.57
14:34:16|1130.31
14:34:17|1130.45
14:34:18|1129.95
14:34:19|1129.93
14:34:21|1130.09
14:34:21|1130.1
14:34:22|1130.62
14:34:23|1130.62
14:34:24|1130.66
14:34:25|1130.66
14:34:26|1131.33
14:34:27|1131.98
14:34:28|1132.13
14:34:29|1131.83
14:34:30|1131.82
14:34:32|1131.9
14:34:32|1131.97
14:34:33|1132.83
14:34:34|1132.99
14:34:36|1133.23
14:34:37|1133.13
14:34:39|1132.74
14:34:39|1132.66
14:34:40|1132.62
14:34:41|1132.48
14:34:43|1132.59
14:34:43|1132.59
14:34:45|1132.5
14:34:46|1132.8
14:34:47|1132.73
14:34:49|1132.74
14:34:49|1132.74
14:34:50|1133.23
14:34:52|1132.8
14:34:53|1132.34
14:34:53|1132.87
14:34:54|1132.47
14:34:55|1132.3
14:34:57|1132.29
14:34:58|1132.18
14:35:00|1132.61
14:35:00|1132.6
14:35:02|1132.34
14:35:02|1132.27
14:35:03|1132.15
14:35:04|1132.15
14:35:06|1131.84
14:35:06|1132.51
14:35:07|1132.4
14:35:08|1132.51
14:35:09|1132.97
14:35:10|1133.07
14:35:12|1132.99
14:35:13|1133.16
14:35:13|1133.17
14:35:15|1132.78
14:35:16|1132.66
14:35:17|1132.54
14:35:17|1132.54
14:35:19|1132.93
14:35:20|1132.93
14:35:21|1132.81
14:35:22|1133.71
14:35:23|1133.97
14:35:24|1133.9
14:35:25|1134.15
14:35:26|1134.15
14:35:27|1134.03
14:35:28|1134.36
14:35:29|1134.48
14:35:30|1134.1
14:35:31|1133.94
14:35:32|1133.94
14:35:33|1134.1
14:35:34|1134.25
14:35:35|1134.26
14:35:36|1135.33
14:35:38|1136.
14:35:39|1136.26
14:35:40|1135.38
14:35:42|1135.44
14:35:42|1135.28
14:35:43|1135.08
14:35:44|1134.77
14:35:45|1134.32
14:35:47|1133.83
14:35:48|1133.84
14:35:49|1133.96
14:35:50|1134.48
14:35:51|1134.48
14:35:52|1134.93
14:35:53|1135.2
14:35:54|1135.14
14:35:55|1134.5
14:35:56|1134.13
14:35:57|1134.31
14:35:58|1134.14
14:35:59|1134.13
14:36:00|1133.64
14:36:02|1135.34
14:36:02|1134.79
14:36:03|1134.59
14:36:05|1134.21
14:36:05|1134.36
14:36:06|1133.65
14:36:08|1133.59
14:36:08|1133.33
14:36:10|1133.43
14:36:12|1133.07
14:36:13|1133.
14:36:14|1133.32
14:36:15|1133.66
14:36:16|1133.7
14:36:17|1133.49
14:36:18|1133.14
14:36:19|1132.57
14:36:19|1132.6
14:36:21|1132.79
14:36:22|1132.81
14:36:23|1132.67
14:36:23|1132.59
14:36:25|1132.38
14:36:25|1132.09
14:36:27|1132.
14:36:27|1131.89
14:36:29|1131.93
14:36:30|1132.59
14:36:30|1132.
14:36:31|1132.
14:36:35|1131.46
14:36:36|1131.1
14:36:37|1131.
14:36:38|1130.89
14:36:38|1130.65
14:36:41|1131.
14:36:42|1130.94
14:36:43|1130.78
14:36:45|1131.22
14:36:46|1131.28
14:36:46|1131.55
14:36:48|1130.89
14:36:49|1130.5
14:36:50|1130.44
14:36:51|1130.44
14:36:52|1130.52
14:36:53|1130.67
14:36:54|1130.47
14:36:55|1130.42
14:36:56|1130.84
14:36:57|1130.92
14:36:59|1130.84
14:37:00|1130.92
14:37:00|1131.22
14:37:01|1130.93
14:37:03|1130.93
14:37:04|1130.36
14:37:04|1130.
14:37:05|1130.01
14:37:06|1130.01
14:37:07|1130.35
14:37:08|1130.34
14:37:10|1130.92
14:37:10|1131.19
14:37:12|1131.58
14:37:13|1131.07
14:37:14|1130.87
14:37:16|1131.16
14:37:17|1130.96
14:37:18|1130.71
14:37:18|1130.37
14:37:19|1130.73
14:37:21|1131.4
14:37:22|1131.05
14:37:23|1130.8
14:37:24|1130.42
14:37:25|1130.72
14:37:26|1130.71
14:37:28|1130.68
14:37:28|1130.68
14:37:30|1130.77
14:37:31|1131.46
14:37:31|1131.79
14:37:32|1131.82
14:37:33|1131.78
14:37:35|1131.35
14:37:35|1131.58
14:37:37|1131.25
14:37:38|1130.94
14:37:39|1130.71
14:37:40|1130.91
14:37:42|1131.33
14:37:42|1131.26
14:37:44|1131.25
14:37:46|1130.96
14:37:47|1130.69
14:37:48|1130.42
14:37:49|1130.28
14:37:50|1130.27
14:37:51|1130.27
14:37:52|1130.47
14:37:53|1130.54
14:37:54|1130.91
14:37:55|1130.61
14:37:56|1130.61
14:37:57|1130.61
14:37:59|1130.44
14:38:00|1130.57
14:38:01|1130.64
14:38:02|1130.48
14:38:03|1130.33
14:38:04|1130.21
14:38:05|1130.21
14:38:05|1130.21
14:38:06|1130.31
14:38:08|1130.48
14:38:09|1130.38
14:38:10|1130.32
14:38:10|1130.42
14:38:12|1130.78
14:38:13|1131.12
14:38:14|1131.16
14:38:15|1131.31
14:38:16|1131.52
14:38:17|1131.52
14:38:18|1131.5
14:38:19|1130.88
14:38:20|1130.9
14:38:21|1130.9
14:38:22|1130.9
14:38:24|1130.8
14:38:24|1131.3
14:38:25|1131.31
14:38:26|1131.71
14:38:27|1131.72
14:38:29|1131.72
14:38:30|1131.72
14:38:30|1131.71
14:38:32|1132.06
14:38:33|1131.9
14:38:34|1131.91
14:38:35|1131.9
14:38:36|1132.08
14:38:37|1132.09
14:38:38|1132.54
14:38:39|1132.54
14:38:40|1132.54
14:38:42|1132.53
14:38:42|1132.54
14:38:43|1132.54
14:38:45|1132.55
14:38:47|1132.23
14:38:48|1132.33
14:38:48|1132.43
14:38:49|1132.35
14:38:51|1132.34
14:38:52|1132.24
14:38:53|1132.11
14:38:54|1132.26
14:38:55|1132.27
14:38:56|1132.17
14:38:57|1132.17
14:38:58|1132.19
14:38:59|1132.71
14:39:00|1132.8
14:39:03|1132.99
14:39:04|1133.02
14:39:05|1133.23
14:39:06|1133.43
14:39:07|1133.46
14:39:08|1133.15
14:39:09|1132.46
14:39:10|1132.32
14:39:11|1132.1
14:39:12|1131.9
14:39:13|1131.83
14:39:14|1131.82
14:39:15|1131.82
14:39:16|1131.7
14:39:18|1131.35
14:39:19|1131.17
14:39:20|1131.17
14:39:20|1131.25
14:39:22|1131.07
14:39:23|1131.06
14:39:23|1131.26
14:39:24|1131.12
14:39:26|1131.14
14:39:27|1131.04
14:39:27|1130.83
14:39:29|1130.72
14:39:29|1130.83
14:39:31|1131.01
14:39:31|1130.96
14:39:32|1130.71
14:39:34|1130.52
14:39:35|1130.6
14:39:36|1130.6
14:39:36|1130.18
14:39:38|1130.4
14:39:38|1130.43
14:39:40|1130.53
14:39:40|1130.22
14:39:42|1130.25
14:39:44|1130.25
14:39:45|1130.44
14:39:45|1131.04
14:39:46|1130.9
14:39:48|1130.64
14:39:49|1130.45
14:39:50|1130.44
14:39:51|1130.25
14:39:52|1130.04
14:39:53|1130.41
14:39:54|1130.34
14:39:55|1130.86
14:39:56|1130.86
14:39:57|1130.72
14:39:58|1130.71
14:39:59|1130.77
14:40:00|1130.71
14:40:01|1130.5
14:40:03|1130.6
14:40:04|1131.57
14:40:05|1131.58
14:40:07|1132.06
14:40:07|1131.57
14:40:09|1131.21
14:40:10|1131.32
14:40:10|1130.83
14:40:12|1130.7
14:40:13|1130.69
14:40:14|1130.9
14:40:15|1131.25
14:40:16|1130.93
14:40:16|1130.47
14:40:18|1130.68
14:40:19|1130.66
14:40:19|1130.78
14:40:20|1130.62
14:40:22|1130.62
14:40:22|1130.46
14:40:24|1130.78
14:40:24|1130.68
14:40:26|1130.41
14:40:27|1130.47
14:40:28|1130.56
14:40:29|1130.6
14:40:30|1131.23
14:40:31|1131.07
14:40:32|1130.98
14:40:33|1130.93
14:40:34|1130.94
14:40:35|1130.51
14:40:36|1130.5
14:40:37|1130.5
14:40:38|1130.51
14:40:40|1130.7
14:40:41|1130.85
14:40:42|1130.84
14:40:43|1130.84
14:40:44|1130.84
14:40:44|1131.13
14:40:46|1130.71
14:40:48|1130.42
14:40:48|1130.41
14:40:49|1130.37
14:40:50|1130.37
14:40:52|1130.1
14:40:52|1130.2
14:40:54|1130.41
14:40:55|1130.65
14:40:56|1130.96
14:40:57|1130.86
14:40:58|1130.67
14:40:59|1130.67
14:41:00|1130.67
14:41:01|1130.72
14:41:02|1131.14
14:41:04|1131.13
14:41:05|1131.14
14:41:06|1131.13
14:41:07|1131.13
14:41:08|1131.13
14:41:09|1131.09
14:41:09|1131.07
14:41:11|1131.07
14:41:11|1130.8
14:41:13|1130.49
14:41:14|1130.49
14:41:15|1130.49
14:41:16|1130.32
14:41:17|1130.32
14:41:18|1130.31
14:41:19|1130.32
14:41:20|1130.69
14:41:21|1130.69
14:41:22|1130.98
14:41:23|1130.98
14:41:24|1131.18
14:41:25|1131.24
14:41:26|1131.33
14:41:27|1131.1
14:41:28|1131.02
14:41:29|1131.08
14:41:30|1131.07
14:41:31|1131.08
14:41:32|1131.
14:41:33|1131.33
14:41:34|1131.32
14:41:35|1131.04
14:41:36|1131.18
14:41:37|1131.9
14:41:38|1131.89
14:41:40|1131.68
14:41:41|1131.64
14:41:42|1131.64
14:41:43|1132.32
14:41:44|1132.46
14:41:45|1132.84
14:41:47|1132.39
14:41:48|1132.25
14:41:49|1132.25
14:41:50|1132.36
14:41:51|1132.53
14:41:52|1132.65
14:41:53|1132.65
14:41:55|1132.66
14:41:56|1132.24
14:41:57|1132.
14:41:58|1131.77
14:41:59|1131.77
14:42:00|1132.41
14:42:01|1132.41
14:42:03|1132.39
14:42:04|1132.68
14:42:05|1132.73
14:42:07|1132.73
14:42:08|1132.56
14:42:09|1132.93
14:42:10|1132.84
14:42:11|1133.
14:42:11|1133.33
14:42:12|1133.51
14:42:14|1133.36
14:42:14|1133.
14:42:15|1133.31
14:42:17|1133.2
14:42:18|1133.2
14:42:19|1133.18
14:42:19|1133.14
14:42:21|1133.15
14:42:21|1132.95
14:42:22|1133.24
14:42:24|1133.51
14:42:24|1133.79
14:42:26|1134.34
14:42:26|1134.1
14:42:27|1134.3
14:42:28|1134.15
14:42:30|1134.14
14:42:30|1133.85
14:42:31|1133.63
14:42:32|1133.92
14:42:34|1133.92
14:42:35|1133.92
14:42:35|1133.92
14:42:36|1134.35
14:42:38|1134.89
14:42:39|1135.23
14:42:39|1134.74
14:42:40|1135.35
14:42:41|1135.41
14:42:43|1135.95
14:42:44|1135.73
14:42:45|1135.38
14:42:47|1135.01
14:42:48|1135.07
14:42:49|1134.91
14:42:50|1134.66
14:42:51|1134.5
14:42:52|1134.64
14:42:53|1134.64
14:42:54|1134.43
14:42:55|1134.69
14:42:56|1134.55
14:42:57|1134.59
14:42:58|1134.52
14:42:59|1134.32
14:43:00|1134.59
14:43:01|1134.6
14:43:02|1134.6
14:43:03|1134.77
14:43:04|1135.3
14:43:06|1135.43
14:43:07|1135.38
14:43:09|1135.37
14:43:09|1135.
14:43:10|1134.61
14:43:11|1134.61
14:43:12|1134.49
14:43:13|1134.27
14:43:14|1134.01
14:43:15|1133.63
14:43:16|1133.61
14:43:17|1133.67
14:43:18|1133.52
14:43:19|1133.41
14:43:20|1133.26
14:43:21|1133.07
14:43:22|1132.78
14:43:23|1133.1
14:43:24|1132.8
14:43:25|1132.81
14:43:26|1133.21
14:43:27|1133.05
14:43:29|1132.73
14:43:29|1132.49
14:43:30|1132.6
14:43:31|1132.59
14:43:33|1132.5
14:43:33|1132.44
14:43:35|1132.45
14:43:36|1132.36
14:43:37|1132.37
14:43:38|1132.33
14:43:39|1132.33
14:43:40|1132.34
14:43:41|1132.34
14:43:42|1132.34
14:43:43|1132.21
14:43:44|1132.03
14:43:46|1132.5
14:43:47|1132.58
14:43:48|1132.73
14:43:50|1132.25
14:43:51|1132.25
14:43:52|1132.25
14:43:53|1132.14
14:43:55|1132.68
14:43:55|1132.83
14:43:57|1132.96
14:43:57|1133.15
14:43:59|1132.96
14:44:00|1132.34
14:44:00|1132.11
14:44:02|1132.35
14:44:03|1132.41
14:44:04|1132.82
14:44:05|1132.82
14:44:06|1132.82
14:44:06|1132.81
14:44:08|1132.82
14:44:09|1132.99
14:44:10|1132.99
14:44:11|1132.74
14:44:13|1132.77
14:44:14|1132.4
14:44:15|1132.5
14:44:16|1132.11
14:44:17|1131.87
14:44:19|1131.97
14:44:19|1132.13
14:44:21|1132.18
14:44:22|1131.97
14:44:23|1131.84
14:44:23|1131.78
14:44:25|1131.78
14:44:26|1132.19
14:44:26|1132.1
14:44:27|1132.3
14:44:28|1132.1
14:44:30|1132.41
14:44:30|1132.44
14:44:31|1132.43
14:44:32|1132.29
14:44:33|1132.1
14:44:35|1131.75
14:44:36|1131.54
14:44:37|1131.67
14:44:37|1131.99
14:44:38|1131.89
14:44:40|1132.09
14:44:41|1131.9
14:44:42|1132.05
14:44:43|1131.73
14:44:44|1131.64
14:44:45|1131.63
14:44:47|1131.81
14:44:48|1131.84
14:44:49|1131.99
14:44:51|1131.97
14:44:51|1131.9
14:44:53|1131.37
14:44:54|1131.38
14:44:55|1131.7
14:44:57|1131.92
14:44:57|1131.74
14:44:59|1131.9
14:44:59|1131.85
14:45:00|1131.59
14:45:02|1132.34
14:45:03|1132.23
14:45:04|1132.23
14:45:06|1131.52
14:45:06|1131.59
14:45:07|1132.05
14:45:08|1132.57
14:45:10|1132.37
14:45:11|1132.36
14:45:12|1132.47
14:45:13|1132.98
14:45:14|1133.09
14:45:15|1133.01
14:45:16|1133.26
14:45:16|1133.1
14:45:18|1133.92
14:45:20|1133.77
14:45:21|1133.77
14:45:22|1133.77
14:45:23|1133.77
14:45:24|1133.76
14:45:25|1133.69
14:45:26|1133.7
14:45:27|1133.21
14:45:28|1133.22
14:45:29|1133.54
14:45:30|1133.77
14:45:32|1133.47
14:45:32|1133.45
14:45:33|1133.55
14:45:34|1133.45
14:45:35|1133.42
14:45:36|1133.12
14:45:38|1133.44
14:45:39|1133.45
14:45:39|1133.71
14:45:40|1133.71
14:45:41|1133.5
14:45:42|1134.11
14:45:43|1134.35
14:45:45|1134.45
14:45:45|1134.45
14:45:46|1133.87
14:45:47|1134.11
14:45:49|1134.11
14:45:50|1134.41
14:45:51|1134.65
14:45:52|1134.98
14:45:54|1134.41
14:45:55|1134.73
14:45:56|1134.83
14:45:57|1134.79
14:45:58|1134.65
14:45:59|1134.69
14:46:00|1134.29
14:46:01|1134.11
14:46:02|1133.89
14:46:04|1134.38
14:46:05|1134.63
14:46:06|1134.74
14:46:08|1134.84
14:46:09|1135.16
14:46:10|1134.76
14:46:11|1134.76
14:46:12|1134.65
14:46:13|1134.15
14:46:14|1134.37
14:46:15|1134.66
14:46:16|1134.66
14:46:17|1134.49
14:46:18|1134.67
14:46:20|1135.34
14:46:20|1136.12
14:46:22|1136.24
14:46:22|1136.63
14:46:23|1136.52
14:46:25|1136.92
14:46:26|1136.78
14:46:27|1136.78
14:46:28|1136.58
14:46:28|1136.58
14:46:29|1136.24
14:46:30|1136.09
14:46:31|1136.09
14:46:33|1136.24
14:46:33|1136.16
14:46:34|1136.25
14:46:36|1136.71
14:46:36|1136.59
14:46:37|1136.58
14:46:39|1136.16
14:46:40|1136.16
14:46:40|1136.31
14:46:41|1136.2
14:46:43|1136.71
14:46:44|1136.57
14:46:45|1136.73
14:46:46|1136.35
14:46:47|1136.1
14:46:49|1136.17
14:46:50|1135.59
14:46:51|1135.23
14:46:52|1135.24
14:46:53|1135.24
14:46:54|1135.76
14:46:55|1136.34
14:46:56|1135.92
14:46:57|1135.93
14:46:58|1136.34
14:46:59|1135.95
14:47:00|1135.83
14:47:01|1135.82
14:47:03|1135.62
14:47:04|1135.3
14:47:04|1135.25
14:47:06|1134.92
14:47:06|1134.77
14:47:08|1134.77
14:47:09|1134.58
14:47:10|1134.5
14:47:11|1134.35
14:47:12|1134.57
14:47:13|1134.69
14:47:14|1134.99
14:47:15|1134.98
14:47:16|1134.84
14:47:17|1134.84
14:47:18|1134.73
14:47:19|1134.63
14:47:20|1134.4
14:47:21|1134.13
14:47:22|1134.36
14:47:23|1134.5
14:47:24|1134.39
14:47:25|1134.2
14:47:26|1134.13
14:47:27|1134.03
14:47:28|1133.96
14:47:29|1134.12
14:47:30|1134.53
14:47:31|1134.53
14:47:32|1134.53
14:47:33|1134.99
14:47:34|1134.98
14:47:35|1135.33
14:47:36|1135.28
14:47:37|1135.43
14:47:38|1135.43
14:47:40|1135.41
14:47:41|1135.13
14:47:41|1134.63
14:47:43|1134.39
14:47:43|1134.9
14:47:44|1134.6
14:47:45|1134.6
14:47:46|1134.63
14:47:47|1134.63
14:47:48|1134.91
14:47:50|1135.27
14:47:51|1135.34
14:47:53|1135.25
14:47:54|1135.4
14:47:54|1136.18
14:47:56|1135.81
14:47:57|1135.54
14:47:58|1135.35
14:47:59|1135.66
14:48:00|1135.66
14:48:01|1135.66
14:48:03|1136.11
14:48:04|1135.71
14:48:05|1136.
14:48:06|1136.
14:48:07|1136.23
14:48:08|1135.73
14:48:09|1135.57
14:48:10|1135.54
14:48:11|1135.66
14:48:12|1135.55
14:48:13|1135.95
14:48:15|1136.18
14:48:15|1136.63
14:48:16|1136.63
14:48:17|1136.64
14:48:18|1136.71
14:48:19|1136.56
14:48:20|1136.2
14:48:21|1136.54
14:48:22|1136.55
14:48:23|1136.65
14:48:24|1135.94
14:48:26|1135.95
14:48:27|1135.95
14:48:27|1135.79
14:48:28|1135.54
14:48:29|1135.53
14:48:30|1135.43
14:48:31|1135.09
14:48:32|1135.01
14:48:33|1135.01
14:48:34|1135.
14:48:35|1134.92
14:48:36|1134.78
14:48:37|1134.7
14:48:38|1134.74
14:48:39|1135.06
14:48:40|1135.34
14:48:41|1135.17
14:48:42|1135.17
14:48:43|1135.61
14:48:44|1135.51
14:48:45|1135.44
14:48:46|1135.28
14:48:47|1135.82
14:48:48|1136.17
14:48:49|1135.66
14:48:51|1135.67
14:48:52|1135.77
14:48:54|1135.68
14:48:55|1135.68
14:48:56|1135.66
14:48:57|1135.67
14:48:57|1135.77
14:48:59|1135.77
14:48:59|1135.55
14:49:01|1135.47
14:49:02|1136.42
14:49:02|1136.43
14:49:04|1136.49
14:49:06|1136.49
14:49:07|1136.48
14:49:08|1135.94
14:49:10|1136.07
14:49:12|1135.61
14:49:13|1136.31
14:49:14|1136.7
14:49:15|1136.71
14:49:16|1136.88
14:49:17|1137.1
14:49:18|1137.22
14:49:19|1137.22
14:49:20|1138.
14:49:21|1138.94
14:49:22|1139.29
14:49:23|1139.19
14:49:24|1138.69
14:49:25|1138.85
14:49:26|1138.72
14:49:27|1138.13
14:49:28|1138.
14:49:29|1138.14
14:49:30|1137.67
14:49:31|1137.67
14:49:33|1137.67
14:49:33|1137.66
14:49:34|1138.1
14:49:36|1138.48
14:49:37|1138.02
14:49:37|1138.63
14:49:38|1138.51
14:49:39|1138.38
14:49:40|1138.13
14:49:41|1138.08
14:49:43|1138.02
14:49:43|1138.27
14:49:44|1137.75
14:49:46|1137.26
14:49:46|1137.19
14:49:47|1137.39
14:49:49|1136.93
14:49:50|1136.58
14:49:51|1136.56
14:49:52|1136.4
14:49:53|1136.4
14:49:55|1136.28
14:49:55|1135.95
14:49:57|1135.76
14:49:58|1135.85
14:49:58|1135.86
14:50:00|1135.86
14:50:01|1135.73
14:50:01|1136.38
14:50:02|1136.21
14:50:04|1137.06
14:50:05|1137.01
14:50:06|1137.94
14:50:07|1138.22
14:50:08|1138.35
14:50:09|1138.59
14:50:10|1138.42
14:50:11|1138.25
14:50:12|1137.7
14:50:14|1137.07
14:50:15|1137.17
14:50:16|1136.79
14:50:18|1136.8
14:50:19|1136.98
14:50:20|1137.17
14:50:21|1137.35
14:50:21|1137.02
14:50:22|1137.13
14:50:24|1137.
14:50:25|1136.55
14:50:25|1136.49
14:50:27|1136.69
14:50:28|1136.58
14:50:29|1136.89
14:50:30|1136.84
14:50:31|1136.79
14:50:32|1136.58
14:50:32|1136.58
14:50:34|1136.77
14:50:35|1137.12
14:50:36|1137.17
14:50:37|1137.11
14:50:37|1136.71
14:50:38|1136.37
14:50:40|1136.
14:50:40|1135.8
14:50:42|1136.26
14:50:42|1135.75
14:50:44|1136.34
14:50:45|1136.32
14:50:46|1136.53
14:50:47|1136.03
14:50:48|1135.49
14:50:49|1135.41
14:50:50|1135.52
14:50:51|1135.4
14:50:52|1135.24
14:50:53|1134.69
14:50:54|1134.66
14:50:55|1134.22
14:50:57|1134.72
14:50:58|1134.47
14:50:59|1134.42
14:51:00|1134.23
14:51:01|1134.23
14:51:02|1134.28
14:51:04|1134.58
14:51:05|1134.69
14:51:06|1134.59
14:51:07|1135.14
14:51:08|1135.47
14:51:10|1135.54
14:51:11|1135.55
14:51:12|1135.22
14:51:13|1135.2
14:51:14|1135.11
14:51:15|1134.88
14:51:16|1135.06
14:51:17|1134.8
14:51:18|1134.9
14:51:19|1135.03
14:51:20|1134.79
14:51:21|1134.46
14:51:23|1134.3
14:51:24|1134.29
14:51:25|1134.3
14:51:25|1133.93
14:51:27|1133.69
14:51:28|1133.98
14:51:28|1133.87
14:51:30|1133.98
14:51:30|1133.87
14:51:32|1134.02
14:51:32|1134.03
14:51:33|1133.72
14:51:34|1133.73
14:51:35|1133.73
14:51:36|1133.64
14:51:37|1133.39
14:51:38|1133.27
14:51:39|1133.05
14:51:41|1132.96
14:51:42|1132.74
14:51:42|1132.95
14:51:44|1132.96
14:51:44|1132.86
14:51:45|1132.96
14:51:47|1133.36
14:51:48|1133.11
14:51:49|1132.86
14:51:50|1132.85
14:51:51|1133.24
14:51:53|1133.13
14:51:54|1133.29
14:51:55|1132.9
14:51:56|1132.71
14:51:57|1132.97
14:51:58|1133.04
14:51:59|1133.28
14:52:00|1132.99
14:52:01|1132.99
14:52:02|1132.79
14:52:03|1133.09
14:52:04|1133.12
14:52:05|1133.47
14:52:07|1133.33
14:52:07|1133.4
14:52:09|1133.
14:52:09|1133.33
14:52:11|1134.07
14:52:12|1134.28
14:52:13|1134.1
14:52:14|1134.09
14:52:15|1134.25
14:52:16|1134.24
14:52:17|1133.98
14:52:18|1133.98
14:52:19|1133.79
14:52:20|1133.67
14:52:21|1133.67
14:52:22|1134.06
14:52:23|1134.07
14:52:24|1134.6
14:52:25|1135.
14:52:26|1135.95
14:52:27|1135.69
14:52:28|1135.63
14:52:29|1135.51
14:52:30|1135.25
14:52:31|1135.25
14:52:32|1135.24
14:52:33|1135.1
14:52:34|1135.68
14:52:35|1136.05
14:52:36|1135.74
14:52:37|1135.29
14:52:38|1135.29
14:52:39|1135.2
14:52:40|1135.21
14:52:41|1135.29
14:52:43|1135.29
14:52:43|1135.01
14:52:44|1135.21
14:52:46|1135.21
14:52:47|1135.5
14:52:47|1135.91
14:52:49|1135.95
14:52:50|1135.69
14:52:50|1135.68
14:52:51|1135.9
14:52:52|1135.96
14:52:53|1136.15
14:52:55|1135.86
14:52:56|1135.53
14:52:58|1135.42
14:52:59|1135.43
14:53:00|1135.16
14:53:01|1135.08
14:53:03|1135.08
14:53:03|1135.25
14:53:05|1135.67
14:53:06|1135.68
14:53:07|1136.13
14:53:08|1136.
14:53:09|1136.48
14:53:10|1136.69
14:53:11|1136.59
14:53:13|1136.9
14:53:13|1136.72
14:53:15|1136.34
14:53:16|1136.52
14:53:17|1136.52
14:53:18|1136.67
14:53:19|1136.99
14:53:20|1136.75
14:53:21|1136.3
14:53:22|1136.3
14:53:23|1136.23
14:53:24|1136.33
14:53:26|1136.66
14:53:26|1136.71
14:53:28|1137.15
14:53:28|1137.36
14:53:30|1137.36
14:53:30|1137.48
14:53:31|1137.63
14:53:32|1137.63
14:53:34|1137.98
14:53:35|1137.99
14:53:35|1137.98
14:53:37|1137.98
14:53:37|1138.33
14:53:39|1137.99
14:53:40|1138.1
14:53:40|1138.77
14:53:41|1139.05
14:53:43|1139.09
14:53:44|1139.31
14:53:45|1138.8
14:53:46|1139.05
14:53:46|1138.71
14:53:48|1138.71
14:53:49|1138.72
14:53:50|1138.32
14:53:51|1138.04
14:53:52|1137.84
14:53:53|1137.83
14:53:55|1137.61
14:53:55|1137.21
14:53:57|1137.55
14:53:58|1137.91
14:53:59|1137.91
14:54:00|1138.23
14:54:01|1138.52
14:54:03|1138.53
14:54:03|1138.84
14:54:04|1139.3
14:54:06|1139.24
14:54:13|1139.86
14:54:15|1139.18
14:54:16|1139.66
14:54:16|1139.68
14:54:18|1141.23
14:54:19|1142.61
14:54:21|1142.19
14:54:22|1141.56
14:54:23|1142.31
14:54:24|1141.71
14:54:25|1141.72
14:54:26|1143.08
14:54:26|1143.66
14:54:28|1143.39
14:54:29|1143.49
14:54:30|1143.06
14:54:31|1142.81
14:54:32|1142.4
14:54:33|1142.35
14:54:34|1142.71
14:54:35|1142.49
14:54:36|1142.45
14:54:37|1141.57
14:54:38|1141.35
14:54:39|1140.84
14:54:40|1140.5
14:54:41|1142.12
14:54:42|1142.08
14:54:43|1142.07
14:54:44|1142.14
14:54:45|1141.45
14:54:46|1141.08
14:54:47|1141.18
14:54:48|1140.74
14:54:49|1140.76
14:54:50|1140.83
14:54:51|1140.82
14:54:52|1140.88
14:54:53|1140.33
14:54:54|1140.59
14:54:56|1140.44
14:54:57|1140.51
14:54:59|1139.83
14:55:00|1139.45
14:55:01|1139.75
14:55:02|1140.02
14:55:03|1140.66
14:55:04|1140.57
14:55:05|1140.48
14:55:06|1141.06
14:55:07|1142.12
14:55:09|1143.54
14:55:10|1142.67
14:55:11|1142.68
14:55:12|1142.1
14:55:13|1142.03
14:55:14|1141.64
14:55:15|1141.96
14:55:16|1141.89
14:55:17|1142.01
14:55:18|1141.64
14:55:19|1142.49
14:55:20|1142.37
14:55:21|1142.38
14:55:22|1142.27
14:55:23|1142.5
14:55:24|1142.54
14:55:25|1142.97
14:55:26|1143.52
14:55:27|1143.75
14:55:28|1143.97
14:55:29|1143.6
14:55:30|1144.4
14:55:31|1144.37
14:55:32|1142.9
14:55:33|1142.96
14:55:34|1143.35
14:55:35|1143.35
14:55:36|1143.38
14:55:37|1142.74
14:55:38|1142.54
14:55:39|1142.89
14:55:40|1143.02
14:55:41|1142.75
14:55:42|1143.57
14:55:43|1143.6
14:55:44|1143.85
14:55:45|1143.61
14:55:46|1143.41
14:55:47|1143.18
14:55:48|1143.38
14:55:49|1143.39
14:55:50|1143.75
14:55:51|1143.57
14:55:52|1143.32
14:55:53|1143.74
14:55:54|1143.89
14:55:55|1144.26
14:55:56|1143.89
14:55:57|1144.04
14:55:59|1143.78
14:55:59|1143.78
14:56:01|1143.69
14:56:01|1143.79
14:56:02|1143.32
14:56:04|1143.51
14:56:05|1143.5
14:56:06|1143.59
14:56:07|1143.69
14:56:08|1143.8
14:56:09|1144.53
14:56:11|1144.9
14:56:11|1144.84
14:56:13|1145.06
14:56:14|1144.52
14:56:15|1144.28
14:56:16|1144.49
14:56:17|1144.
14:56:19|1143.83
14:56:19|1143.83
14:56:21|1143.8
14:56:21|1143.69
14:56:22|1143.41
14:56:24|1143.25
14:56:25|1142.83
14:56:25|1142.92
14:56:27|1142.85
14:56:28|1142.28
14:56:29|1142.01
14:56:30|1142.
14:56:31|1141.89
14:56:32|1141.49
14:56:32|1141.43
14:56:34|1141.7
14:56:35|1142.16
14:56:36|1141.75
14:56:36|1141.86
14:56:38|1141.92
14:56:38|1141.86
14:56:40|1142.15
14:56:41|1142.7
14:56:42|1142.71
14:56:43|1143.
14:56:44|1142.58
14:56:45|1142.34
14:56:46|1141.85
14:56:47|1141.76
14:56:48|1141.76
14:56:49|1141.39
14:56:50|1141.41
14:56:51|1141.3
14:56:52|1141.4
14:56:53|1141.13
14:56:54|1141.13
14:56:55|1141.42
14:56:56|1141.24
14:56:57|1141.23
14:56:58|1141.03
14:57:00|1141.02
14:57:01|1140.89
14:57:01|1141.39
14:57:02|1140.91
14:57:04|1141.11
14:57:05|1141.48
14:57:06|1142.54
14:57:07|1142.93
14:57:07|1142.15
14:57:09|1142.28
14:57:09|1141.97
14:57:11|1142.51
14:57:11|1143.26
14:57:13|1142.85
14:57:14|1142.93
14:57:15|1143.03
14:57:15|1142.92
14:57:17|1142.91
14:57:18|1142.71
14:57:19|1142.71
14:57:20|1142.71
14:57:21|1142.17
14:57:22|1141.99
14:57:24|1141.71
14:57:25|1141.71
14:57:26|1141.73
14:57:27|1141.73
14:57:28|1141.74
14:57:28|1141.38
14:57:30|1142.75
14:57:32|1142.92
14:57:32|1142.93
14:57:33|1143.35
14:57:34|1143.35
14:57:35|1143.34
14:57:36|1143.27
14:57:38|1142.14
14:57:38|1142.31
14:57:40|1142.36
14:57:41|1142.35
14:57:42|1142.46
14:57:43|1142.86
14:57:44|1143.25
14:57:45|1143.26
14:57:46|1143.
14:57:47|1142.99
14:57:48|1143.17
14:57:49|1142.86
14:57:50|1142.99
14:57:51|1142.81
14:57:52|1142.81
14:57:54|1142.8
14:57:54|1142.53
14:57:56|1142.64
14:57:56|1142.47
14:57:58|1142.47
14:57:59|1142.14
14:58:00|1142.26
14:58:02|1142.19
14:58:03|1142.26
14:58:04|1142.61
14:58:06|1142.8
14:58:06|1142.8
14:58:07|1142.95
14:58:08|1142.96
14:58:09|1142.96
14:58:10|1142.88
14:58:11|1142.79
14:58:12|1142.72
14:58:13|1142.72
14:58:14|1142.76
14:58:16|1142.56
14:58:16|1142.44
14:58:18|1142.47
14:58:18|1142.76
14:58:20|1142.63
14:58:21|1142.54
14:58:22|1142.54
14:58:23|1141.82
14:58:24|1141.73
14:58:25|1141.73
14:58:26|1142.02
14:58:27|1141.68
14:58:28|1141.52
14:58:29|1141.52
14:58:30|1141.12
14:58:31|1141.17
14:58:32|1141.09
14:58:33|1141.08
14:58:34|1141.09
14:58:35|1141.13
14:58:36|1141.19
14:58:37|1141.85
14:58:39|1141.4
14:58:40|1141.35
14:58:41|1140.95
14:58:41|1141.07
14:58:43|1140.94
14:58:44|1140.92
14:58:44|1141.07
14:58:46|1141.16
14:58:46|1141.08
14:58:48|1140.5
14:58:48|1140.5
14:58:49|1140.75
14:58:51|1140.71
14:58:51|1141.26
14:58:52|1141.35
14:58:54|1141.41
14:58:54|1141.65
14:58:55|1141.43
14:58:56|1141.41
14:58:57|1141.01
14:58:58|1140.92
14:59:00|1140.91
14:59:01|1140.92
14:59:02|1140.92
14:59:04|1140.96
14:59:05|1141.34
14:59:05|1141.34
14:59:07|1141.02
14:59:08|1141.35
14:59:09|1141.35
14:59:09|1141.72
14:59:11|1141.75
14:59:12|1142.05
14:59:13|1142.04
14:59:14|1141.66
14:59:16|1141.83
14:59:16|1141.64
14:59:18|1141.5
14:59:19|1141.28
14:59:20|1141.25
14:59:21|1141.24
14:59:22|1141.07
14:59:23|1141.16
14:59:24|1141.11
14:59:25|1141.11
14:59:26|1141.09
14:59:27|1140.9
14:59:28|1140.83
14:59:29|1140.99
14:59:30|1140.85
14:59:31|1140.68
14:59:32|1140.6
14:59:33|1140.
14:59:34|1140.
14:59:35|1139.66
14:59:36|1139.88
14:59:38|1139.68
14:59:40|1140.74
14:59:41|1140.61
14:59:41|1140.34
14:59:42|1140.2
14:59:44|1140.17
14:59:44|1140.36
14:59:45|1140.49
14:59:46|1140.49
14:59:47|1140.05
14:59:49|1140.05
14:59:50|1140.24
14:59:50|1140.18
14:59:52|1140.18
14:59:53|1140.24
14:59:53|1140.08
14:59:55|1140.74
14:59:56|1140.65
14:59:57|1141.1
14:59:57|1141.22
14:59:58|1140.97
15:00:00|1140.51
15:00:02|1140.72
15:00:03|1141.42
15:00:04|1141.81
15:00:05|1141.27
15:00:06|1141.43
15:00:07|1141.02
15:00:08|1140.82
15:00:09|1140.95
15:00:10|1140.84
15:00:11|1140.81
15:00:12|1140.52
15:00:13|1140.73
15:00:14|1141.52
15:00:15|1141.36
15:00:16|1141.3
15:00:17|1141.19
15:00:18|1141.19
15:00:19|1141.36
15:00:20|1141.61
15:00:21|1141.71
15:00:22|1141.99
15:00:23|1142.
15:00:24|1141.99
15:00:25|1141.59
15:00:26|1141.46
15:00:28|1141.47
15:00:28|1141.86
15:00:29|1141.86
15:00:30|1141.86
15:00:31|1142.17
15:00:32|1142.17
15:00:33|1142.42
15:00:34|1142.83
15:00:35|1142.95
15:00:36|1142.96
15:00:37|1142.96
15:00:39|1144.
15:00:39|1143.88
15:00:41|1144.32
15:00:42|1143.67
15:00:43|1144.04
15:00:44|1144.15
15:00:45|1144.27
15:00:46|1143.87
15:00:47|1143.77
15:00:48|1143.5
15:00:49|1143.11
15:00:50|1142.44
15:00:51|1142.13
15:00:52|1142.
15:00:53|1142.11
15:00:54|1142.12
15:00:55|1142.27
15:00:56|1142.22
15:00:57|1141.42
15:00:58|1141.54
15:00:58|1140.53
15:01:00|1140.34
15:01:01|1140.76
15:01:02|1139.81
15:01:04|1139.65
15:01:05|1139.47
15:01:05|1139.36
15:01:07|1138.92
15:01:09|1139.2
15:01:10|1139.35
15:01:11|1139.81
15:01:12|1139.
15:01:13|1139.01
15:01:14|1138.74
15:01:15|1138.75
15:01:16|1138.13
15:01:17|1138.29
15:01:18|1138.58
15:01:20|1138.29
15:01:21|1138.03
15:01:21|1137.45
15:01:22|1137.82
15:01:24|1138.03
15:01:25|1138.25
15:01:26|1138.08
15:01:27|1138.34
15:01:28|1138.24
15:01:29|1138.14
15:01:30|1138.14
15:01:31|1137.96
15:01:32|1138.07
15:01:33|1137.87
15:01:34|1137.87
15:01:35|1137.49
15:01:36|1137.15
15:01:37|1137.37
15:01:38|1137.62
15:01:39|1137.22
15:01:40|1136.89
15:01:41|1136.69
15:01:42|1137.08
15:01:43|1137.49
15:01:44|1137.88
15:01:45|1137.98
15:01:46|1137.89
15:01:47|1137.89
15:01:48|1138.35
15:01:49|1139.08
15:01:50|1139.26
15:01:51|1139.92
15:01:52|1140.34
15:01:53|1139.93
15:01:54|1139.73
15:01:55|1139.06
15:01:56|1139.57
15:01:57|1140.02
15:01:58|1139.98
15:01:59|1139.92
15:02:00|1140.33
15:02:01|1140.12
15:02:03|1140.66
15:02:04|1139.94
15:02:05|1140.
15:02:06|1140.25
15:02:08|1140.25
15:02:08|1140.21
15:02:09|1139.57
15:02:11|1139.57
15:02:12|1139.44
15:02:12|1139.43
15:02:14|1139.15
15:02:15|1139.06
15:02:16|1139.42
15:02:17|1139.28
15:02:18|1139.29
15:02:19|1139.86
15:02:20|1140.34
15:02:21|1140.56
15:02:22|1140.99
15:02:23|1141.22
15:02:25|1141.12
15:02:25|1141.21
15:02:26|1141.2
15:02:28|1140.95
15:02:28|1140.98
15:02:29|1141.11
15:02:30|1141.25
15:02:31|1141.28
15:02:32|1141.78
15:02:33|1141.77
15:02:34|1142.41
15:02:35|1142.99
15:02:36|1142.99
15:02:37|1142.99
15:02:38|1142.8
15:02:39|1142.79
15:02:40|1142.79
15:02:41|1142.8
15:02:42|1142.4
15:02:43|1142.51
15:02:44|1142.1
15:02:45|1142.07
15:02:46|1141.68
15:02:47|1141.86
15:02:48|1142.21
15:02:49|1142.24
15:02:50|1142.84
15:02:51|1143.52
15:02:53|1143.3
15:02:53|1143.31
15:02:54|1143.66
15:02:55|1143.99
15:02:56|1144.42
15:02:57|1144.24
15:02:59|1144.22
15:03:00|1144.28
15:03:00|1144.5
15:03:02|1144.62
15:03:03|1145.
15:03:04|1145.3
15:03:06|1146.02
15:03:07|1146.14
15:03:08|1146.1
15:03:09|1145.56
15:03:10|1145.67
15:03:12|1145.22
15:03:13|1145.4
15:03:14|1144.72
15:03:15|1145.34
15:03:16|1145.25
15:03:17|1145.06
15:03:18|1145.17
15:03:19|1145.48
15:03:20|1145.18
15:03:21|1145.03
15:03:22|1145.04
15:03:23|1144.73
15:03:24|1144.93
15:03:25|1145.81
15:03:26|1146.2
15:03:27|1147.49
15:03:28|1147.25
15:03:29|1147.48
15:03:30|1148.
15:03:31|1147.08
15:03:32|1147.45
15:03:33|1147.31
15:03:34|1147.14
15:03:35|1146.96
15:03:36|1147.71
15:03:37|1147.4
15:03:38|1147.83
15:03:39|1147.04
15:03:40|1147.46
15:03:41|1147.
15:03:42|1146.86
15:03:43|1146.94
15:03:44|1146.84
15:03:45|1147.28
15:03:46|1147.2
15:03:47|1147.65
15:03:48|1147.89
15:03:49|1147.48
15:03:50|1147.71
15:03:51|1147.5
15:03:52|1147.41
15:03:53|1146.96
15:03:54|1148.17
15:03:55|1148.15
15:03:56|1147.82
15:03:57|1147.92
15:03:58|1148.23
15:03:59|1148.53
15:04:00|1148.57
15:04:01|1147.74
15:04:03|1147.69
15:04:04|1147.27
15:04:05|1147.01
15:04:07|1146.93
15:04:08|1147.09
15:04:10|1146.5
15:04:11|1146.09
15:04:12|1146.07
15:04:14|1146.74
15:04:14|1147.06
15:04:16|1147.71
15:04:16|1147.07
15:04:17|1147.27
15:04:19|1146.82
15:04:21|1146.53
15:04:21|1146.23
15:04:23|1146.63
15:04:23|1146.53
15:04:24|1146.22
15:04:26|1146.6
15:04:26|1146.41
15:04:28|1146.43
15:04:29|1146.37
15:04:30|1146.23
15:04:31|1146.37
15:04:32|1146.43
15:04:33|1146.69
15:04:34|1146.62
15:04:35|1146.75
15:04:36|1147.11
15:04:37|1147.42
15:04:38|1147.53
15:04:39|1147.61
15:04:40|1147.21
15:04:41|1147.2
15:04:42|1146.84
15:04:43|1147.02
15:04:44|1147.54
15:04:45|1147.62
15:04:46|1147.74
15:04:47|1147.57
15:04:48|1147.4
15:04:49|1147.57
15:04:50|1147.95
15:04:51|1147.91
15:04:52|1148.64
15:04:53|1148.6
15:04:54|1148.47
15:04:55|1148.61
15:04:56|1148.72
15:04:57|1148.81
15:04:58|1149.58
15:04:59|1148.79
15:05:00|1149.76
15:05:02|1150.63
15:05:03|1151.03
15:05:04|1152.7
15:05:05|1151.75
15:05:06|1150.71
15:05:07|1150.72
15:05:09|1149.4
15:05:10|1149.44
15:05:11|1149.7
15:05:12|1149.41
15:05:13|1149.51
15:05:14|1149.42
15:05:15|1147.7
15:05:16|1146.65
15:05:17|1147.05
15:05:18|1145.82
15:05:19|1146.85
15:05:21|1146.85
15:05:22|1146.84
15:05:23|1146.25
15:05:23|1146.25
15:05:25|1146.49
15:05:26|1146.25
15:05:27|1145.36
15:05:28|1145.16
15:05:29|1144.83
15:05:30|1144.63
15:05:31|1145.31
15:05:32|1144.97
15:05:33|1144.43
15:05:34|1144.
15:05:35|1144.43
15:05:36|1144.59
15:05:37|1144.19
15:05:38|1143.58
15:05:39|1143.12
15:05:40|1143.89
15:05:41|1144.01
15:05:42|1144.95
15:05:43|1144.96
15:05:44|1145.06
15:05:45|1145.31
15:05:47|1144.37
15:05:47|1144.23
15:05:48|1143.79
15:05:49|1143.37
15:05:50|1143.01
15:05:51|1143.82
15:05:53|1143.59
15:05:54|1143.77
15:05:55|1144.72
15:05:56|1144.15
15:05:56|1143.82
15:05:57|1143.79
15:05:58|1143.6
15:05:59|1143.13
15:06:01|1143.14
15:06:02|1143.23
15:06:03|1143.
15:06:04|1143.14
15:06:05|1143.35
15:06:05|1142.96
15:06:07|1142.55
15:06:08|1142.31
15:06:10|1141.74
15:06:10|1141.94
15:06:11|1141.96
15:06:12|1142.18
15:06:14|1139.64
15:06:14|1140.11
15:06:16|1140.05
15:06:17|1139.99
15:06:18|1140.08
15:06:19|1140.05
15:06:20|1140.07
15:06:21|1140.11
15:06:23|1139.49
15:06:24|1139.77
15:06:24|1140.31
15:06:26|1141.26
15:06:27|1140.81
15:06:28|1141.26
15:06:29|1141.13
15:06:29|1142.01
15:06:30|1141.88
15:06:32|1141.9
15:06:33|1141.68
15:06:34|1142.33
15:06:35|1142.23
15:06:36|1142.61
15:06:37|1143.28
15:06:38|1143.87
15:06:39|1143.37
15:06:40|1143.49
15:06:41|1143.11
15:06:42|1142.86
15:06:43|1142.52
15:06:44|1141.36
15:06:45|1141.71
15:06:46|1141.74
15:06:47|1141.27
15:06:49|1140.5
15:06:49|1141.03
15:06:50|1141.01
15:06:51|1140.97
15:06:52|1140.64
15:06:53|1140.12
15:06:54|1140.93
15:06:55|1141.22
15:06:57|1142.54
15:06:58|1141.83
15:06:59|1141.79
15:07:00|1142.3
15:07:01|1142.57
15:07:02|1142.57
15:07:03|1143.14
15:07:04|1142.84
15:07:05|1143.38
15:07:06|1143.73
15:07:08|1143.74
15:07:09|1144.
15:07:10|1144.
15:07:11|1143.43
15:07:12|1142.74
15:07:13|1142.73
15:07:14|1143.31
15:07:15|1143.85
15:07:17|1143.13
15:07:17|1143.14
15:07:18|1142.82
15:07:19|1143.48
15:07:20|1143.7
15:07:21|1143.65
15:07:22|1143.7
15:07:23|1143.3
15:07:24|1143.29
15:07:25|1142.86
15:07:26|1142.86
15:07:27|1143.04
15:07:28|1142.95
15:07:29|1143.54
15:07:31|1143.02
15:07:31|1143.52
15:07:33|1142.79
15:07:34|1143.09
15:07:35|1143.09
15:07:36|1142.44
15:07:37|1141.64
15:07:38|1141.73
15:07:39|1141.3
15:07:40|1141.14
15:07:41|1141.11
15:07:42|1141.01
15:07:43|1140.93
15:07:44|1140.24
15:07:45|1140.39
15:07:46|1140.34
15:07:47|1140.06
15:07:48|1140.63
15:07:49|1140.58
15:07:50|1140.59
15:07:51|1140.99
15:07:52|1140.65
15:07:53|1140.85
15:07:54|1140.86
15:07:55|1141.
15:07:56|1140.99
15:07:57|1140.57
15:07:58|1140.35
15:07:59|1140.73
15:08:00|1140.28
15:08:01|1140.72
15:08:03|1140.73
15:08:04|1140.51
15:08:05|1140.73
15:08:05|1141.13
15:08:06|1140.87
15:08:07|1140.86
15:08:09|1141.4
15:08:10|1141.56
15:08:12|1141.91
15:08:13|1141.35
15:08:13|1140.98
15:08:15|1141.02
15:08:16|1141.07
15:08:17|1140.56
15:08:18|1140.34
15:08:19|1140.28
15:08:21|1140.62
15:08:21|1140.07
15:08:22|1140.02
15:08:23|1140.23
15:08:24|1139.52
15:08:25|1139.29
15:08:26|1138.55
15:08:27|1138.28
15:08:28|1138.1
15:08:29|1138.55
15:08:30|1138.86
15:08:31|1138.82
15:08:32|1139.08
15:08:33|1138.8
15:08:35|1138.95
15:08:36|1139.23
15:08:36|1138.57
15:08:38|1138.83
15:08:39|1138.06
15:08:40|1138.42
15:08:41|1138.
15:08:42|1138.18
15:08:43|1137.27
15:08:44|1137.91
15:08:45|1138.28
15:08:46|1138.29
15:08:47|1137.81
15:08:48|1137.4
15:08:49|1137.24
15:08:50|1137.15
15:08:51|1137.1
15:08:52|1136.95
15:08:53|1136.74
15:08:54|1136.93
15:08:55|1136.76
15:08:56|1137.24
15:08:57|1137.13
15:08:58|1137.5
15:08:59|1137.23
15:09:00|1137.23
15:09:01|1137.12
15:09:02|1136.95
15:09:03|1136.7
15:09:04|1136.51
15:09:05|1136.74
15:09:06|1137.11
15:09:07|1136.95
15:09:08|1136.81
15:09:09|1136.81
15:09:11|1137.4
15:09:11|1137.22
15:09:13|1137.86
15:09:14|1138.77
15:09:15|1138.91
15:09:16|1138.64
15:09:18|1138.45
15:09:19|1138.25
15:09:20|1138.09
15:09:22|1137.76
15:09:23|1137.52
15:09:24|1137.86
15:09:25|1138.3
15:09:26|1138.55
15:09:27|1139.07
15:09:29|1139.29
15:09:30|1139.09
15:09:31|1139.09
15:09:32|1139.2
15:09:32|1139.51
15:09:34|1139.51
15:09:35|1139.79
15:09:36|1139.46
15:09:37|1139.45
15:09:38|1139.46
15:09:39|1139.53
15:09:40|1139.64
15:09:41|1139.75
15:09:42|1139.23
15:09:43|1139.76
15:09:44|1139.44
15:09:45|1139.43
15:09:46|1139.25
15:09:47|1139.25
15:09:48|1139.37
15:09:49|1139.97
15:09:50|1139.98
15:09:51|1139.88
15:09:52|1139.87
15:09:53|1139.87
15:09:54|1139.87
15:09:55|1139.99
15:09:57|1139.23
15:09:58|1140.13
15:09:58|1140.3
15:10:00|1140.48
15:10:01|1140.51
15:10:02|1140.34
15:10:03|1139.95
15:10:04|1139.33
15:10:05|1138.62
15:10:06|1138.86
15:10:07|1139.26
15:10:08|1138.89
15:10:09|1139.26
15:10:10|1139.27
15:10:11|1140.22
15:10:13|1140.08
15:10:14|1139.54
15:10:15|1139.51
15:10:16|1139.11
15:10:18|1139.32
15:10:19|1139.79
15:10:20|1139.61
15:10:22|1139.53
15:10:22|1140.02
15:10:24|1140.22
15:10:25|1139.97
15:10:26|1139.73
15:10:27|1139.25
15:10:28|1139.31
15:10:29|1139.55
15:10:30|1139.71
15:10:31|1139.65
15:10:32|1139.81
15:10:33|1139.4
15:10:34|1139.14
15:10:35|1139.
15:10:36|1138.97
15:10:37|1138.9
15:10:39|1138.77
15:10:40|1138.62
15:10:40|1138.64
15:10:41|1138.8
15:10:42|1138.72
15:10:44|1138.67
15:10:44|1138.54
15:10:46|1138.01
15:10:46|1138.33
15:10:47|1138.28
15:10:49|1138.44
15:10:50|1138.65
15:10:51|1138.27
15:10:52|1138.52
15:10:53|1138.65
15:10:54|1138.66
15:10:56|1138.36
15:10:56|1138.17
15:10:57|1137.85
15:10:59|1138.04
15:11:00|1138.53
15:11:01|1138.27
15:11:02|1138.44
15:11:03|1138.48
15:11:04|1138.1
15:11:05|1138.01
15:11:05|1138.26
15:11:07|1137.95
15:11:08|1138.15
15:11:09|1137.98
15:11:10|1138.14
15:11:11|1137.38
15:11:13|1137.75
15:11:14|1137.01
15:11:15|1137.08
15:11:17|1137.25
15:11:18|1137.01
15:11:19|1137.18
15:11:20|1137.01
15:11:21|1137.3
15:11:22|1137.3
15:11:23|1137.28
15:11:24|1137.02
15:11:26|1137.01
15:11:27|1137.33
15:11:28|1137.27
15:11:30|1137.01
15:11:31|1136.86
15:11:32|1136.99
15:11:33|1136.86
15:11:33|1136.74
15:11:35|1136.93
15:11:36|1136.51
15:11:37|1136.57
15:11:38|1136.57
15:11:39|1136.31
15:11:40|1136.1
15:11:42|1135.31
15:11:43|1135.
15:11:43|1134.76
15:11:45|1135.18
15:11:45|1135.06
15:11:47|1135.08
15:11:48|1135.66
15:11:49|1135.93
15:11:49|1136.21
15:11:51|1135.88
15:11:52|1135.9
15:11:53|1135.43
15:11:54|1135.75
15:11:55|1135.73
15:11:57|1135.38
15:11:57|1135.03
15:11:58|1135.26
15:11:59|1135.88
15:12:00|1135.66
15:12:01|1135.47
15:12:03|1135.83
15:12:04|1135.82
15:12:04|1135.81
15:12:06|1135.67
15:12:06|1135.81
15:12:07|1136.
15:12:09|1136.34
15:12:09|1136.5
15:12:10|1136.41
15:12:12|1136.44
15:12:13|1136.46
15:12:14|1136.12
15:12:15|1136.11
15:12:16|1135.75
15:12:17|1135.86
15:12:18|1135.89
15:12:19|1135.74
15:12:20|1135.49
15:12:21|1135.49
15:12:23|1135.19
15:12:23|1135.15
15:12:25|1134.81
15:12:26|1134.62
15:12:27|1134.46
15:12:28|1134.63
15:12:29|1134.15
15:12:30|1134.2
15:12:31|1133.99
15:12:32|1134.06
15:12:33|1134.18
15:12:34|1133.77
15:12:36|1133.65
15:12:37|1133.38
15:12:38|1134.26
15:12:39|1134.46
15:12:39|1134.76
15:12:41|1135.09
15:12:41|1135.29
15:12:42|1135.49
15:12:44|1135.21
15:12:44|1134.54
15:12:45|1134.88
15:12:47|1134.61
15:12:47|1134.7
15:12:48|1134.41
15:12:50|1134.35
15:12:50|1134.07
15:12:52|1134.04
15:12:53|1134.
15:12:54|1134.
15:12:55|1134.
15:12:56|1134.
15:12:58|1134.42
15:12:58|1134.15
15:13:04|1134.34
15:13:06|1135.11
15:13:07|1135.
15:13:08|1135.01
15:13:09|1135.
15:13:10|1135.43
15:13:11|1135.43
15:13:12|1135.43
15:13:13|1135.33
15:13:15|1135.37
15:13:16|1135.77
15:13:17|1135.76
15:13:18|1135.79
15:13:19|1135.75
15:13:20|1135.14
15:13:22|1134.55
15:13:22|1134.55
15:13:23|1134.44
15:13:25|1134.55
15:13:26|1134.45
15:13:27|1134.
15:13:28|1134.41
15:13:28|1134.09
15:13:29|1134.11
15:13:30|1134.1
15:13:32|1134.
15:13:34|1134.
15:13:35|1133.62
15:13:36|1133.73
15:13:37|1131.29
15:13:38|1131.75
15:13:39|1132.1
15:13:40|1131.82
15:13:41|1132.16
15:13:42|1131.49
15:13:43|1131.27
15:13:44|1131.48
15:13:45|1130.97
15:13:46|1131.66
15:13:47|1131.08
15:13:48|1130.61
15:13:49|1129.98
15:13:50|1130.49
15:13:51|1131.38
15:13:52|1131.67
15:13:53|1131.52
15:13:54|1131.69
15:13:55|1131.12
15:13:56|1131.39
15:13:57|1131.31
15:13:58|1131.29
15:13:59|1131.05
15:14:00|1131.
15:14:01|1131.16
15:14:03|1131.56
15:14:04|1131.6
15:14:05|1131.43
15:14:06|1131.47
15:14:07|1131.58
15:14:08|1131.99
15:14:09|1131.8
15:14:10|1132.3
15:14:11|1132.17
15:14:12|1132.35
15:14:13|1132.55
15:14:15|1132.92
15:14:16|1132.54
15:14:16|1132.74
15:14:18|1132.62
15:14:20|1133.08
15:14:20|1133.08
15:14:21|1133.19
15:14:23|1133.04
15:14:24|1133.04
15:14:26|1133.28
15:14:26|1133.17
15:14:28|1133.28
15:14:29|1133.2
15:14:30|1133.2
15:14:31|1132.84
15:14:32|1132.59
15:14:33|1132.56
15:14:34|1132.36
15:14:35|1132.34
15:14:36|1132.73
15:14:37|1132.66
15:14:38|1132.35
15:14:39|1131.98
15:14:40|1131.97
15:14:42|1131.97
15:14:43|1132.68
15:14:44|1132.68
15:14:45|1132.68
15:14:46|1132.69
15:14:47|1132.69
15:14:48|1132.86
15:14:49|1132.87
15:14:50|1132.35
15:14:51|1131.98
15:14:52|1131.99
15:14:53|1131.99
15:14:54|1131.98
15:14:56|1131.98
15:14:56|1131.98
15:14:58|1131.98
15:14:58|1131.99
15:15:00|1131.6
15:15:01|1131.42
15:15:02|1131.92
15:15:03|1132.36
15:15:04|1132.67
15:15:05|1133.02
15:15:06|1132.77
15:15:07|1132.83
15:15:08|1132.86
15:15:09|1132.99
15:15:10|1133.
15:15:11|1132.99
15:15:12|1132.72
15:15:13|1133.02
15:15:14|1133.14
15:15:15|1133.
15:15:16|1133.2
15:15:18|1133.
15:15:19|1133.15
15:15:19|1133.18
15:15:21|1133.27
15:15:22|1133.9
15:15:23|1133.98
15:15:25|1134.44
15:15:25|1134.07
15:15:26|1133.37
15:15:27|1133.14
15:15:28|1133.15
15:15:29|1132.71
15:15:30|1131.41
15:15:31|1130.88
15:15:32|1130.51
15:15:33|1129.92
15:15:34|1129.97
15:15:36|1130.12
15:15:37|1129.78
15:15:38|1130.76
15:15:39|1129.69
15:15:41|1129.23
15:15:41|1129.06
15:15:43|1128.77
15:15:44|1128.88
15:15:45|1129.64
15:15:45|1129.87
15:15:46|1129.33
15:15:48|1129.12
15:15:48|1129.26
15:15:50|1128.71
15:15:51|1128.91
15:15:51|1129.54
15:15:53|1129.65
15:15:54|1128.98
15:15:55|1128.84
15:15:56|1130.28
15:15:56|1129.2
15:15:58|1128.88
15:15:58|1129.
15:16:00|1129.57
15:16:01|1129.45
15:16:02|1129.07
15:16:03|1129.
15:16:03|1128.77
15:16:04|1128.99
15:16:05|1129.34
15:16:07|1129.17
15:16:08|1128.84
15:16:09|1129.
15:16:09|1129.16
15:16:10|1129.52
15:16:11|1129.32
15:16:13|1129.27
15:16:13|1129.22
15:16:15|1129.23
15:16:16|1129.1
15:16:18|1128.28
15:16:19|1127.71
15:16:20|1127.47
15:16:21|1127.84
15:16:23|1128.76
15:16:24|1128.46
15:16:25|1128.98
15:16:26|1129.3
15:16:27|1128.59
15:16:28|1128.6
15:16:29|1128.59
15:16:31|1128.34
15:16:32|1128.74
15:16:33|1129.04
15:16:33|1129.31
15:16:35|1129.36
15:16:36|1129.52
15:16:37|1128.93
15:16:38|1128.76
15:16:39|1128.71
15:16:40|1128.71
15:16:41|1129.28
15:16:42|1129.29
15:16:43|1129.56
15:16:44|1129.81
15:16:45|1129.94
15:16:46|1129.91
15:16:47|1129.83
15:16:48|1129.79
15:16:49|1129.8
15:16:50|1129.79
15:16:51|1130.26
15:16:52|1130.27
15:16:53|1130.27
15:16:54|1130.41
15:16:55|1130.88
15:16:56|1131.05
15:16:57|1130.96
15:16:58|1130.57
15:16:59|1130.89
15:17:00|1130.28
15:17:01|1130.73
15:17:02|1131.23
15:17:03|1131.05
15:17:04|1131.42
15:17:05|1131.8
15:17:06|1131.38
15:17:07|1131.45
15:17:08|1131.5
15:17:09|1131.32
15:17:10|1131.32
15:17:11|1131.41
15:17:12|1131.37
15:17:13|1131.57
15:17:14|1132.
15:17:15|1131.89
15:17:16|1131.57
15:17:18|1131.66
15:17:20|1132.05
15:17:20|1129.58
15:17:22|1129.37
15:17:23|1129.67
15:17:24|1130.11
15:17:25|1130.72
15:17:27|1130.44
15:17:28|1130.52
15:17:29|1130.59
15:17:30|1130.55
15:17:32|1130.98
15:17:32|1131.03
15:17:33|1131.11
15:17:34|1131.26
15:17:35|1131.27
15:17:36|1131.15
15:17:37|1131.05
15:17:39|1130.93
15:17:39|1130.7
15:17:41|1130.71
15:17:42|1130.71
15:17:43|1130.79
15:17:44|1130.72
15:17:45|1130.88
15:17:46|1130.84
15:17:48|1130.63
15:17:48|1130.57
15:17:49|1129.8
15:17:51|1129.25
15:17:51|1129.24
15:17:52|1129.8
15:17:53|1129.98
15:17:55|1129.77
15:17:56|1129.94
15:17:57|1130.02
15:17:58|1129.93
15:17:59|1130.01
15:17:59|1130.06
15:18:00|1130.05
15:18:01|1130.
15:18:03|1130.
15:18:03|1130.37
15:18:05|1130.51
15:18:05|1130.51
15:18:07|1129.55
15:18:08|1129.
15:18:08|1128.57
15:18:10|1128.01
15:18:11|1127.88
15:18:11|1127.5
15:18:13|1127.14
15:18:13|1127.23
15:18:15|1127.99
15:18:16|1127.73
15:18:17|1127.37
15:18:18|1127.35
15:18:20|1126.32
15:18:21|1125.62
15:18:22|1126.58
15:18:24|1126.73
15:18:24|1126.77
15:18:26|1127.19
15:18:27|1127.36
15:18:29|1127.5
15:18:29|1127.27
15:18:31|1127.36
15:18:32|1127.85
15:18:33|1127.56
15:18:34|1128.43
15:18:35|1128.44
15:18:36|1128.76
15:18:37|1128.52
15:18:38|1128.22
15:18:39|1127.63
15:18:40|1127.66
15:18:41|1127.37
15:18:42|1127.24
15:18:44|1127.23
15:18:44|1127.52
15:18:46|1127.53
15:18:46|1127.47
15:18:48|1127.88
15:18:48|1127.94
15:18:50|1128.44
15:18:50|1128.
15:18:52|1128.11
15:18:53|1128.14
15:18:54|1128.15
15:18:55|1128.07
15:18:56|1127.92
15:18:56|1127.71
15:18:58|1127.4
15:18:59|1127.84
15:19:00|1127.41
15:19:01|1127.59
15:19:02|1128.06
15:19:03|1128.11
15:19:04|1128.14
15:19:05|1128.15
15:19:06|1128.49
15:19:07|1128.3
15:19:08|1128.21
15:19:09|1128.21
15:19:10|1128.22
15:19:11|1127.85
15:19:12|1127.63
15:19:13|1127.65
15:19:14|1127.55
15:19:15|1127.41
15:19:16|1127.59
15:19:17|1127.24
15:19:18|1126.88
15:19:20|1127.27
15:19:21|1126.56
15:19:22|1126.26
15:19:23|1126.26
15:19:24|1125.97
15:19:25|1126.04
15:19:27|1125.7
15:19:28|1125.94
15:19:29|1125.94
15:19:30|1126.
15:19:31|1126.14
15:19:32|1127.15
15:19:33|1127.01
15:19:34|1127.31
15:19:35|1127.3
15:19:36|1127.62
15:19:37|1128.06
15:19:37|1128.
15:19:39|1127.89
15:19:40|1127.9
15:19:41|1128.06
15:19:42|1127.52
15:19:43|1127.31
15:19:44|1127.31
15:19:45|1127.35
15:19:46|1127.59
15:19:47|1127.83
15:19:48|1128.07
15:19:49|1128.06
15:19:50|1128.06
15:19:51|1127.92
15:19:52|1127.91
15:19:53|1127.5
15:19:54|1127.54
15:19:55|1127.91
15:19:56|1128.21
15:19:57|1128.21
15:19:58|1128.38
15:19:59|1128.65
15:20:00|1128.66
15:20:01|1128.79
15:20:02|1128.87
15:20:03|1128.68
15:20:04|1128.67
15:20:06|1128.59
15:20:07|1128.68
15:20:07|1128.88
15:20:08|1128.96
15:20:09|1129.
15:20:11|1129.07
15:20:11|1129.05
15:20:13|1129.08
15:20:13|1128.8
15:20:15|1128.16
15:20:16|1128.04
15:20:17|1128.05
15:20:17|1128.26
15:20:19|1128.17
15:20:19|1128.27
15:20:22|1128.57
15:20:22|1128.65
15:20:23|1128.65
15:20:25|1128.38
15:20:26|1127.57
15:20:27|1127.83
15:20:28|1127.83
15:20:28|1128.25
15:20:30|1128.25
15:20:30|1128.23
15:20:32|1128.25
15:20:32|1128.
15:20:34|1127.42
15:20:35|1127.5
15:20:36|1127.92
15:20:37|1128.21
15:20:38|1128.25
15:20:39|1128.51
15:20:41|1128.46
15:20:41|1127.9
15:20:42|1127.24
15:20:43|1127.25
15:20:44|1127.32
15:20:45|1127.53
15:20:46|1127.24
15:20:47|1127.01
15:20:49|1126.79
15:20:49|1127.5
15:20:50|1127.14
15:20:52|1126.9
15:20:52|1126.89
15:20:54|1127.09
15:20:55|1127.75
15:20:56|1127.67
15:20:57|1127.65
15:20:58|1127.7
15:20:59|1127.67
15:21:00|1127.32
15:21:01|1127.31
15:21:02|1127.95
15:21:03|1127.77
15:21:05|1127.8
15:21:06|1127.84
15:21:07|1127.98
15:21:08|1127.92
15:21:09|1127.84
15:21:10|1127.52
15:21:11|1127.55
15:21:12|1127.81
15:21:13|1127.23
15:21:14|1127.71
15:21:15|1127.42
15:21:16|1127.93
15:21:17|1128.06
15:21:18|1127.96
15:21:19|1128.42
15:21:20|1128.41
15:21:21|1128.58
15:21:23|1128.35
15:21:23|1128.35
15:21:25|1128.2
15:21:25|1127.99
15:21:27|1127.71
15:21:29|1127.26
15:21:29|1127.06
15:21:31|1127.
15:21:32|1127.
15:21:33|1127.
15:21:33|1127.2
15:21:34|1127.59
15:21:36|1127.52
15:21:38|1127.79
15:21:39|1127.69
15:21:40|1127.76
15:21:41|1127.8
15:21:41|1128.16
15:21:43|1128.16
15:21:43|1127.41
15:21:44|1127.58
15:21:45|1127.58
15:21:47|1127.76
15:21:49|1128.
15:21:50|1128.11
15:21:51|1128.11
15:21:52|1128.19
15:21:53|1128.
15:21:54|1128.16
15:21:55|1128.31
15:21:56|1128.31
15:21:57|1127.71
15:21:58|1127.71
15:21:59|1128.
15:22:00|1128.
15:22:01|1128.11
15:22:02|1128.32
15:22:03|1128.32
15:22:05|1128.36
15:22:06|1128.25
15:22:07|1128.25
15:22:08|1128.08
15:22:09|1128.08
15:22:10|1128.39
15:22:11|1128.46
15:22:11|1128.47
15:22:12|1128.84
15:22:14|1128.68
15:22:14|1128.99
15:22:16|1129.26
15:22:17|1128.97
15:22:18|1129.08
15:22:19|1129.02
15:22:20|1128.81
15:22:21|1128.6
15:22:22|1128.8
15:22:23|1128.97
15:22:25|1128.74
15:22:26|1128.75
15:22:28|1128.6
15:22:29|1128.87
15:22:31|1128.87
15:22:32|1128.65
15:22:33|1128.81
15:22:33|1128.97
15:22:34|1129.02
15:22:36|1129.28
15:22:36|1129.18
15:22:38|1129.19
15:22:38|1129.19
15:22:39|1129.07
15:22:41|1129.06
15:22:41|1128.65
15:22:43|1128.95
15:22:44|1128.95
15:22:45|1129.05
15:22:47|1128.25
15:22:47|1128.15
15:22:49|1128.57
15:22:49|1128.31
15:22:51|1128.31
15:22:51|1127.03
15:22:53|1126.73
15:22:54|1126.9
15:22:54|1127.34
15:22:55|1127.63
15:22:57|1127.54
15:22:58|1127.65
15:22:59|1127.28
15:23:00|1126.66
15:23:01|1126.76
15:23:02|1126.47
15:23:03|1126.64
15:23:04|1126.4
15:23:05|1124.9
15:23:06|1124.54
15:23:07|1124.33
15:23:08|1124.92
15:23:09|1124.82
15:23:10|1125.27
15:23:11|1125.06
15:23:12|1125.38
15:23:13|1125.61
15:23:14|1125.63
15:23:15|1125.52
15:23:16|1125.52
15:23:17|1125.3
15:23:19|1125.53
15:23:19|1125.45
15:23:21|1125.46
15:23:22|1125.69
15:23:23|1125.21
15:23:25|1125.01
15:23:26|1125.11
15:23:27|1125.24
15:23:28|1125.03
15:23:29|1125.01
15:23:31|1125.18
15:23:31|1125.17
15:23:32|1125.48
15:23:33|1125.75
15:23:34|1125.75
15:23:35|1125.7
15:23:37|1125.7
15:23:38|1125.7
15:23:39|1125.32
15:23:40|1125.09
15:23:40|1125.33
15:23:42|1125.38
15:23:43|1125.45
15:23:44|1125.33
15:23:45|1125.59
15:23:46|1125.71
15:23:47|1125.71
15:23:48|1126.11
15:23:49|1125.79
15:23:50|1125.77
15:23:51|1125.78
15:23:52|1125.73
15:23:53|1125.6
15:23:54|1125.37
15:23:55|1125.38
15:23:56|1125.53
15:23:57|1125.17
15:23:58|1124.79
15:23:59|1124.55
15:24:01|1124.28
15:24:02|1124.47
15:24:03|1124.06
15:24:04|1124.21
15:24:05|1124.25
15:24:06|1124.22
15:24:07|1123.99
15:24:08|1123.83
15:24:09|1124.02
15:24:10|1124.1
15:24:11|1124.1
15:24:12|1124.1
15:24:13|1123.94
15:24:14|1123.95
15:24:15|1124.18
15:24:16|1123.96
15:24:17|1123.99
15:24:18|1123.97
15:24:19|1124.11
15:24:20|1124.28
15:24:21|1124.26
15:24:23|1124.16
15:24:23|1124.16
15:24:25|1123.91
15:24:25|1124.
15:24:26|1124.04
15:24:28|1123.94
15:24:29|1124.13
15:24:31|1124.17
15:24:32|1124.1
15:24:32|1123.86
15:24:34|1123.79
15:24:35|1123.78
15:24:36|1124.
15:24:38|1124.1
15:24:38|1124.19
15:24:40|1124.51
15:24:40|1124.03
15:24:41|1124.04
15:24:43|1124.19
15:24:44|1124.13
15:24:45|1124.73
15:24:45|1124.73
15:24:47|1124.73
15:24:48|1124.45
15:24:48|1124.42
15:24:49|1124.33
15:24:51|1124.42
15:24:51|1124.28
15:24:52|1121.1
15:24:54|1121.74
15:24:54|1121.4
15:24:56|1121.44
15:24:57|1122.05
15:24:57|1123.48
15:24:59|1123.29
15:24:59|1123.76
15:25:00|1123.45
15:25:02|1123.27
15:25:03|1122.04
15:25:04|1121.9
15:25:05|1122.05
15:25:06|1122.3
15:25:07|1121.79
15:25:09|1122.2
15:25:10|1122.74
15:25:10|1122.52
15:25:12|1123.09
15:25:12|1123.29
15:25:14|1123.75
15:25:15|1123.06
15:25:16|1123.07
15:25:16|1123.21
15:25:18|1123.07
15:25:19|1123.41
15:25:19|1123.4
15:25:20|1123.24
15:25:21|1122.76
15:25:23|1122.17
15:25:23|1122.32
15:25:24|1122.57
15:25:26|1122.99
15:25:27|1122.82
15:25:28|1122.96
15:25:29|1122.96
15:25:30|1123.39
15:25:31|1123.41
15:25:32|1123.49
15:25:33|1123.91
15:25:34|1124.4
15:25:36|1124.53
15:25:37|1124.99
15:25:37|1124.89
15:25:39|1125.18
15:25:40|1125.51
15:25:41|1125.49
15:25:41|1125.48
15:25:43|1125.3
15:25:44|1125.
15:25:45|1125.09
15:25:46|1125.61
15:25:47|1125.62
15:25:48|1125.62
15:25:49|1125.65
15:25:50|1125.29
15:25:51|1124.82
15:25:52|1125.19
15:25:53|1125.29
15:25:54|1125.42
15:25:55|1125.42
15:25:56|1125.66
15:25:57|1126.
15:25:59|1125.88
15:25:59|1125.71
15:26:01|1125.84
15:26:02|1126.11
15:26:04|1126.46
15:26:05|1125.91
15:26:05|1125.91
15:26:06|1125.67
15:26:08|1125.61
15:26:09|1125.55
15:26:10|1125.57
15:26:11|1125.34
15:26:12|1125.2
15:26:13|1125.01
15:26:14|1125.04
15:26:15|1124.48
15:26:16|1124.85
15:26:17|1125.19
15:26:18|1125.06
15:26:19|1124.96
15:26:21|1124.67
15:26:22|1124.3
15:26:23|1124.57
15:26:24|1124.56
15:26:26|1124.97
15:26:27|1124.95
15:26:28|1124.96
15:26:29|1124.96
15:26:30|1124.86
15:26:32|1124.85
15:26:33|1124.61
15:26:34|1124.8
15:26:35|1125.2
15:26:36|1125.6
15:26:37|1124.78
15:26:38|1124.57
15:26:39|1124.16
15:26:40|1123.28
15:26:42|1123.5
15:26:43|1123.35
15:26:45|1123.69
15:26:46|1123.75
15:26:46|1123.96
15:26:48|1124.28
15:26:48|1124.4
15:26:50|1124.67
15:26:50|1124.76
15:26:52|1124.82
15:26:53|1124.89
15:26:54|1125.
15:26:55|1124.96
15:26:56|1125.18
15:26:57|1125.17
15:26:58|1125.17
15:26:59|1125.32
15:27:00|1125.75
15:27:01|1125.99
15:27:02|1125.7
15:27:03|1125.71
15:27:04|1125.65
15:27:05|1125.15
15:27:06|1124.47
15:27:07|1124.99
15:27:08|1125.17
15:27:09|1125.63
15:27:10|1125.63
15:27:11|1125.2
15:27:12|1125.46
15:27:13|1125.34
15:27:14|1125.67
15:27:16|1125.24
15:27:16|1125.44
15:27:17|1125.67
15:27:18|1125.56
15:27:19|1125.67
15:27:20|1125.67
15:27:22|1126.
15:27:22|1126.13
15:27:24|1126.19
15:27:25|1126.19
15:27:25|1126.58
15:27:27|1126.67
15:27:28|1127.12
15:27:30|1126.67
15:27:32|1126.27
15:27:33|1126.62
15:27:34|1126.39
15:27:34|1126.75
15:27:36|1127.09
15:27:37|1126.78
15:27:38|1126.53
15:27:39|1126.37
15:27:41|1126.43
15:27:41|1126.47
15:27:43|1126.47
15:27:43|1126.65
15:27:44|1126.78
15:27:46|1126.78
15:27:47|1126.87
15:27:48|1126.88
15:27:49|1126.88
15:27:50|1126.75
15:27:51|1126.12
15:27:52|1126.22
15:27:53|1126.22
15:27:54|1126.4
15:27:55|1126.64
15:27:56|1126.55
15:27:57|1126.26
15:27:58|1126.55
15:27:59|1126.76
15:28:00|1126.89
15:28:01|1126.99
15:28:02|1127.
15:28:03|1127.22
15:28:04|1127.29
15:28:05|1127.3
15:28:06|1127.07
15:28:07|1126.8
15:28:08|1126.78
15:28:09|1126.28
15:28:10|1126.67
15:28:11|1126.56
15:28:12|1126.71
15:28:13|1126.8
15:28:15|1126.14
15:28:15|1126.5
15:28:17|1126.8
15:28:18|1126.63
15:28:19|1126.79
15:28:20|1126.46
15:28:21|1126.64
15:28:22|1126.64
15:28:23|1126.64
15:28:24|1126.33
15:28:25|1126.14
15:28:26|1126.24
15:28:28|1126.11
15:28:28|1126.23
15:28:30|1126.23
15:28:31|1126.64
15:28:32|1126.8
15:28:33|1126.8
15:28:34|1126.46
15:28:35|1126.39
15:28:36|1126.36
15:28:37|1126.36
15:28:38|1126.36
15:28:39|1126.4
15:28:41|1126.13
15:28:41|1126.13
15:28:42|1126.6
15:28:43|1126.6
15:28:44|1126.33
15:28:45|1126.34
15:28:46|1126.58
15:28:48|1126.58
15:28:49|1126.59
15:28:50|1126.29
15:28:51|1126.07
15:28:52|1126.08
15:28:53|1126.09
15:28:54|1126.09
15:28:55|1126.09
15:28:56|1126.09
15:28:57|1126.58
15:28:58|1126.58
15:28:59|1126.58
15:29:00|1126.48
15:29:01|1126.48
15:29:02|1126.22
15:29:03|1126.6
15:29:04|1126.39
15:29:06|1126.7
15:29:07|1126.71
15:29:07|1126.5
15:29:09|1126.39
15:29:10|1126.36
15:29:10|1126.18
15:29:11|1126.19
15:29:12|1125.77
15:29:14|1125.48
15:29:15|1125.61
15:29:15|1125.5
15:29:17|1125.5
15:29:18|1125.32
15:29:19|1125.68
15:29:19|1125.96
15:29:21|1126.33
15:29:22|1126.38
15:29:23|1126.27
15:29:24|1126.32
15:29:25|1126.35
15:29:26|1126.15
15:29:26|1125.82
15:29:28|1125.86
15:29:29|1125.74
15:29:30|1125.51
15:29:31|1125.29
15:29:33|1125.27
15:29:33|1125.38
15:29:34|1125.3
15:29:35|1125.3
15:29:37|1125.71
15:29:38|1125.8
15:29:39|1126.19
15:29:40|1126.2
15:29:40|1126.28
15:29:42|1126.19
15:29:43|1126.15
15:29:44|1126.15
15:29:45|1126.17
15:29:46|1126.4
15:29:47|1126.4
15:29:48|1126.78
15:29:50|1126.79
15:29:50|1126.85
15:29:52|1126.65
15:29:53|1126.51
15:29:54|1126.22
15:29:55|1126.11
15:29:56|1126.11
15:29:57|1126.5
15:29:57|1126.5
15:29:58|1126.72
15:29:59|1126.6
15:30:01|1126.59
15:30:03|1126.45
15:30:03|1126.99
15:30:04|1126.91
15:30:05|1126.7
15:30:06|1126.65
15:30:08|1126.65
15:30:08|1126.88
15:30:09|1126.48
15:30:10|1126.36
15:30:11|1126.1
15:30:12|1126.11
15:30:13|1126.01
15:30:14|1126.01
15:30:15|1125.77
15:30:16|1125.85
15:30:17|1125.85
15:30:18|1125.85
15:30:19|1126.27
15:30:21|1126.28
15:30:22|1126.28
15:30:23|1126.28
15:30:24|1126.29
15:30:24|1126.36
15:30:25|1126.57
15:30:27|1126.58
15:30:28|1126.28
15:30:28|1125.94
15:30:30|1125.76
15:30:32|1125.73
15:30:33|1125.82
15:30:33|1125.64
15:30:35|1125.64
15:30:36|1125.54
15:30:37|1125.14
15:30:38|1125.09
15:30:39|1124.72
15:30:40|1124.71
15:30:41|1124.77
15:30:42|1124.76
15:30:43|1124.76
15:30:44|1124.76
15:30:45|1124.65
15:30:46|1125.19
15:30:47|1125.04
15:30:49|1124.65
15:30:49|1124.62
15:30:51|1124.14
15:30:52|1124.01
15:30:53|1123.89
15:30:53|1123.9
15:30:55|1124.38
15:30:55|1124.64
15:30:57|1124.64
15:30:58|1124.15
15:30:59|1124.07
15:31:00|1123.92
15:31:01|1123.52
15:31:02|1123.53
15:31:03|1123.51
15:31:04|1123.54
15:31:05|1123.72
15:31:06|1123.73
15:31:07|1123.62
15:31:08|1123.52
15:31:09|1123.55
15:31:09|1123.92
15:31:10|1123.92
15:31:11|1124.53
15:31:13|1124.04
15:31:14|1123.42
15:31:14|1123.12
15:31:16|1123.18
15:31:16|1123.34
15:31:18|1123.83
15:31:19|1123.35
15:31:20|1122.88
15:31:21|1122.77
15:31:22|1122.68
15:31:23|1122.76
15:31:24|1123.14
15:31:25|1123.45
15:31:26|1123.2
15:31:27|1122.81
15:31:28|1122.94
15:31:29|1122.55
15:31:30|1122.55
15:31:32|1122.75
15:31:33|1123.06
15:31:34|1123.06
15:31:35|1123.06
15:31:36|1123.37
15:31:37|1123.
15:31:38|1122.98
15:31:40|1123.45
15:31:40|1123.44
15:31:42|1123.37
15:31:52|1123.05
15:31:53|1123.23
15:31:54|1123.22
15:31:54|1123.22
15:31:56|1123.37
15:31:57|1123.37
15:31:58|1124.34
15:31:58|1124.47
15:32:00|1124.69
15:32:01|1124.54
15:32:02|1124.54
15:32:02|1124.33
15:32:03|1124.92
15:32:04|1125.13
15:32:06|1124.72
15:32:07|1124.72
15:32:08|1124.72
15:32:09|1124.16
15:32:10|1124.13
15:32:11|1124.13
15:32:12|1124.02
15:32:13|1123.64
15:32:14|1123.81
15:32:15|1123.42
15:32:16|1123.64
15:32:17|1123.58
15:32:18|1123.56
15:32:19|1123.56
15:32:20|1123.57
15:32:21|1123.57
15:32:22|1123.49
15:32:23|1123.49
15:32:24|1123.46
15:32:25|1123.12
15:32:26|1123.04
15:32:27|1123.03
15:32:28|1122.96
15:32:29|1122.92
15:32:30|1122.99
15:32:31|1122.99
15:32:33|1123.08
15:32:34|1123.03
15:32:35|1123.06
15:32:36|1123.07
15:32:37|1123.16
15:32:38|1123.16
15:32:39|1123.34
15:32:40|1123.34
15:32:41|1123.35
15:32:42|1123.35
15:32:43|1123.35
15:32:44|1123.45
15:32:45|1124.06
15:32:46|1124.21
15:32:47|1124.21
15:32:49|1124.15
15:32:49|1124.14
15:32:51|1124.25
15:32:52|1125.13
15:32:53|1125.16
15:32:54|1125.17
15:32:55|1125.11
15:32:56|1125.1
15:32:57|1125.22
15:32:59|1125.21
15:32:59|1125.2
15:33:00|1124.68
15:33:01|1124.84
15:33:02|1124.52
15:33:03|1124.51
15:33:05|1124.48
15:33:06|1124.48
15:33:06|1124.44
15:33:08|1124.56
15:33:08|1124.56
15:33:10|1124.47
15:33:11|1124.07
15:33:12|1124.35
15:33:13|1124.35
15:33:14|1124.36
15:33:15|1124.36
15:33:16|1124.75
15:33:17|1124.75
15:33:18|1124.76
15:33:19|1124.86
15:33:20|1124.95
15:33:21|1124.95
15:33:22|1125.05
15:33:23|1125.04
15:33:24|1125.05
15:33:25|1125.61
15:33:26|1125.61
15:33:27|1125.24
15:33:28|1125.31
15:33:29|1125.14
15:33:30|1125.25
15:33:31|1125.46
15:33:32|1125.26
15:33:33|1125.59
15:33:35|1125.6
15:33:36|1125.42
15:33:36|1125.33
15:33:37|1125.32
15:33:38|1125.32
15:33:40|1125.79
15:33:41|1125.87
15:33:42|1125.95
15:33:42|1125.95
15:33:44|1125.96
15:33:44|1125.95
15:33:45|1125.85
15:33:47|1125.7
15:33:47|1125.95
15:33:49|1125.94
15:33:49|1125.8
15:33:50|1125.79
15:33:52|1125.8
15:33:53|1125.89
15:33:53|1126.48
15:33:55|1126.37
15:33:56|1125.84
15:33:57|1126.05
15:33:58|1126.06
15:33:59|1125.85
15:34:00|1126.02
15:34:01|1125.93
15:34:02|1126.1
15:34:03|1126.39
15:34:04|1126.03
15:34:06|1125.65
15:34:07|1125.61
15:34:08|1125.76
15:34:09|1125.96
15:34:10|1125.97
15:34:11|1126.05
15:34:11|1125.98
15:34:12|1126.52
15:34:14|1126.51
15:34:15|1126.52
15:34:16|1126.77
15:34:17|1126.64
15:34:18|1126.7
15:34:19|1126.7
15:34:20|1126.7
15:34:20|1126.55
15:34:22|1126.54
15:34:23|1126.07
15:34:23|1126.08
15:34:24|1126.09
15:34:26|1126.05
15:34:26|1126.15
15:34:28|1125.9
15:34:28|1125.89
15:34:30|1125.89
15:34:31|1125.96
15:34:31|1125.47
15:34:32|1125.42
15:34:34|1125.38
15:34:36|1125.49
15:34:36|1125.5
15:34:37|1125.48
15:34:39|1125.68
15:34:39|1125.56
15:34:40|1125.34
15:34:41|1125.2
15:34:42|1125.21
15:34:43|1125.31
15:34:44|1125.56
15:34:45|1125.49
15:34:46|1125.46
15:34:47|1125.37
15:34:49|1125.37
15:34:49|1125.34
15:34:50|1125.34
15:34:52|1125.05
15:34:53|1125.05
15:34:54|1125.04
15:34:55|1125.04
15:34:56|1125.01
15:34:57|1125.4
15:34:58|1125.48
15:34:59|1125.68
15:35:00|1125.15
15:35:02|1125.19
15:35:03|1125.29
15:35:04|1125.6
15:35:05|1125.58
15:35:06|1125.84
15:35:07|1125.87
15:35:08|1126.16
15:35:09|1126.16
15:35:10|1126.04
15:35:11|1125.21
15:35:12|1125.37
15:35:13|1125.38
15:35:15|1125.42
15:35:16|1125.77
15:35:16|1125.61
15:35:18|1125.61
15:35:19|1125.94
15:35:19|1125.77
15:35:20|1125.76
15:35:22|1125.62
15:35:23|1125.72
15:35:23|1125.73
15:35:24|1125.6
15:35:26|1125.59
15:35:27|1125.36
15:35:27|1125.53
15:35:28|1125.53
15:35:30|1125.53
15:35:31|1125.05
15:35:32|1125.05
15:35:32|1125.16
15:35:34|1125.33
15:35:35|1125.23
15:35:36|1125.23
15:35:37|1125.54
15:35:39|1125.34
15:35:40|1125.18
15:35:41|1125.18
15:35:42|1125.46
15:35:43|1125.28
15:35:44|1125.25
15:35:46|1125.25
15:35:47|1125.39
15:35:48|1125.28
15:35:49|1125.25
15:35:50|1125.25
15:35:51|1125.28
15:35:52|1125.28
15:35:53|1125.28
15:35:54|1125.28
15:35:55|1125.28
15:35:56|1125.28
15:35:57|1125.28
15:35:58|1125.28
15:35:59|1125.26
15:36:00|1125.25
15:36:01|1125.11
15:36:02|1125.11
15:36:03|1125.11
15:36:04|1125.4
15:36:05|1125.73
15:36:06|1125.71
15:36:07|1125.71
15:36:08|1125.72
15:36:09|1125.73
15:36:10|1125.76
15:36:11|1125.77
15:36:12|1125.77
15:36:13|1125.99
15:36:14|1126.22
15:36:15|1126.21
15:36:16|1126.21
15:36:17|1125.95
15:36:18|1125.78
15:36:19|1125.72
15:36:21|1125.95
15:36:22|1125.84
15:36:23|1125.84
15:36:24|1125.81
15:36:25|1125.66
15:36:27|1125.67
15:36:27|1125.68
15:36:29|1126.03
15:36:30|1126.
15:36:30|1125.74
15:36:32|1125.75
15:36:33|1125.74
15:36:34|1125.61
15:36:35|1125.62
15:36:37|1125.93
15:36:38|1125.94
15:36:39|1125.94
15:36:40|1126.2
15:36:41|1126.
15:36:42|1125.91
15:36:43|1126.2
15:36:44|1126.09
15:36:45|1126.09
15:36:47|1125.99
15:36:48|1125.8
15:36:49|1125.78
15:36:50|1125.79
15:36:51|1125.81
15:36:52|1125.81
15:36:53|1125.8
15:36:54|1125.83
15:36:56|1125.86
15:36:57|1126.13
15:36:58|1126.06
15:36:59|1126.06
15:37:00|1125.4
15:37:01|1125.31
15:37:02|1125.31
15:37:04|1125.65
15:37:04|1125.66
15:37:06|1126.03
15:37:07|1126.02
15:37:08|1126.02
15:37:09|1126.02
15:37:10|1126.14
15:37:11|1126.14
15:37:12|1126.03
15:37:13|1125.93
15:37:14|1126.13
15:37:15|1126.14
15:37:16|1126.44
15:37:17|1126.34
15:37:18|1126.25
15:37:19|1126.55
15:37:20|1126.76
15:37:21|1126.87
15:37:22|1126.87
15:37:23|1127.14
15:37:24|1127.5
15:37:25|1127.22
15:37:26|1127.23
15:37:27|1127.03
15:37:28|1127.15
15:37:29|1127.16
15:37:30|1127.22
15:37:31|1127.15
15:37:32|1127.22
15:37:33|1127.79
15:37:34|1127.7
15:37:36|1128.08
15:37:37|1128.29
15:37:38|1128.06
15:37:40|1125.81
15:37:41|1125.33
15:37:41|1125.08
15:37:43|1124.6
15:37:44|1124.78
15:37:46|1124.73
15:37:47|1124.74
15:37:48|1124.83
15:37:49|1124.83
15:37:50|1125.03
15:37:52|1124.88
15:37:52|1125.38
15:37:53|1125.15
15:37:54|1125.15
15:37:55|1125.34
15:37:56|1125.75
15:37:57|1125.42
15:37:59|1125.41
15:37:59|1125.02
15:38:01|1125.03
15:38:01|1125.22
15:38:03|1125.37
15:38:04|1125.21
15:38:05|1125.35
15:38:05|1125.13
15:38:06|1125.35
15:38:08|1125.79
15:38:09|1125.71
15:38:10|1125.91
15:38:11|1125.91
15:38:12|1125.75
15:38:14|1125.75
15:38:14|1125.93
15:38:15|1125.93
15:38:17|1125.93
15:38:18|1125.93
15:38:18|1126.06
15:38:20|1126.14
15:38:21|1126.14
15:38:22|1125.97
15:38:23|1125.71
15:38:24|1125.6
15:38:24|1125.54
15:38:25|1125.87
15:38:27|1125.95
15:38:28|1126.07
15:38:29|1126.06
15:38:30|1126.33
15:38:31|1125.92
15:38:31|1126.25
15:38:32|1126.08
15:38:33|1126.07
15:38:35|1126.08
15:38:36|1126.07
15:38:38|1126.08
15:38:39|1126.08
15:38:40|1126.11
15:38:41|1126.2
15:38:42|1126.21
15:38:43|1126.21
15:38:44|1126.09
15:38:46|1126.14
15:38:47|1125.99
15:38:48|1125.99
15:38:49|1125.99
15:38:50|1126.34
15:38:51|1126.33
15:38:52|1126.33
15:38:53|1126.29
15:38:54|1126.29
15:38:55|1126.29
15:38:56|1126.29
15:38:57|1126.06
15:38:58|1126.14
15:38:59|1126.12
15:39:00|1126.07
15:39:01|1126.18
15:39:02|1126.57
15:39:03|1126.57
15:39:04|1126.3
15:39:05|1126.41
15:39:06|1126.41
15:39:07|1126.36
15:39:08|1126.35
15:39:09|1126.34
15:39:11|1126.51
15:39:13|1126.45
15:39:14|1126.45
15:39:15|1126.52
15:39:16|1126.56
15:39:17|1126.56
15:39:17|1126.78
15:39:19|1127.5
15:39:19|1127.66
15:39:21|1127.03
15:39:22|1127.17
15:39:23|1127.48
15:39:24|1127.58
15:39:25|1127.77
15:39:26|1127.84
15:39:27|1128.48
15:39:28|1128.23
15:39:29|1128.5
15:39:30|1128.53
15:39:31|1129.02
15:39:32|1128.69
15:39:33|1128.7
15:39:34|1128.52
15:39:35|1127.99
15:39:37|1128.38
15:39:38|1128.21
15:39:40|1128.39
15:39:41|1128.04
15:39:42|1128.26
15:39:44|1128.27
15:39:45|1128.32
15:39:46|1128.59
15:39:47|1128.53
15:39:48|1129.03
15:39:49|1129.04
15:39:51|1127.57
15:39:52|1127.47
15:39:53|1127.52
15:39:54|1127.51
15:39:54|1127.48
15:39:56|1127.14
15:39:57|1127.27
15:39:58|1127.34
15:39:59|1127.56
15:39:59|1127.57
15:40:01|1127.49
15:40:02|1127.48
15:40:03|1127.35
15:40:04|1127.14
15:40:05|1127.34
15:40:06|1127.17
15:40:06|1126.82
15:40:08|1127.16
15:40:09|1126.6
15:40:10|1126.6
15:40:11|1125.98
15:40:12|1125.99
15:40:13|1125.97
15:40:14|1125.95
15:40:15|1126.15
15:40:16|1126.77
15:40:17|1126.77
15:40:18|1127.17
15:40:19|1127.27
15:40:20|1127.53
15:40:21|1127.55
15:40:22|1127.5
15:40:23|1127.5
15:40:24|1127.44
15:40:25|1127.44
15:40:27|1127.77
15:40:27|1127.78
15:40:28|1127.77
15:40:29|1127.77
15:40:30|1127.58
15:40:31|1127.56
15:40:32|1127.56
15:40:33|1127.73
15:40:34|1127.83
15:40:35|1128.49
15:40:36|1128.27
15:40:37|1128.53
15:40:39|1128.69
15:40:40|1128.38
15:40:41|1128.54
15:40:42|1128.73
15:40:43|1128.98
15:40:44|1128.98
15:40:45|1128.98
15:40:46|1128.98
15:40:48|1129.24
15:40:48|1129.67
15:40:50|1130.67
15:40:51|1130.53
15:40:52|1130.97
15:40:53|1130.38
15:40:54|1130.39
15:40:55|1130.57
15:40:56|1130.4
15:40:58|1130.61
15:40:59|1130.1
15:40:59|1130.75
15:41:01|1130.43
15:41:01|1130.36
15:41:03|1130.16
15:41:04|1129.98
15:41:05|1129.92
15:41:06|1129.89
15:41:07|1130.02
15:41:08|1129.97
15:41:09|1129.79
15:41:11|1129.9
15:41:11|1130.03
15:41:13|1130.33
15:41:13|1130.7
15:41:15|1130.74
15:41:16|1131.
15:41:17|1131.82
15:41:18|1131.83
15:41:19|1131.51
15:41:20|1131.91
15:41:21|1132.79
15:41:23|1132.87
15:41:24|1132.97
15:41:24|1132.88
15:41:26|1132.88
15:41:27|1132.58
15:41:28|1132.18
15:41:28|1132.18
15:41:29|1132.18
15:41:30|1132.38
15:41:32|1132.02
15:41:32|1132.58
15:41:33|1132.57
15:41:35|1132.58
15:41:36|1132.62
15:41:36|1132.89
15:41:37|1132.89
15:41:39|1132.94
15:41:40|1133.
15:41:41|1132.64
15:41:43|1132.66
15:41:44|1132.44
15:41:45|1132.2
15:41:46|1132.08
15:41:47|1132.1
15:41:48|1132.09
15:41:49|1132.09
15:41:51|1132.02
15:41:52|1131.9
15:41:53|1131.65
15:41:54|1131.34
15:41:55|1131.23
15:41:56|1131.23
15:41:57|1131.24
15:41:58|1131.33
15:41:58|1131.33
15:42:00|1131.28
15:42:01|1131.16
15:42:01|1131.4
15:42:03|1130.54
15:42:03|1130.01
15:42:04|1129.42
15:42:05|1129.78
15:42:07|1129.79
15:42:08|1129.43
15:42:08|1129.99
15:42:10|1130.53
15:42:11|1129.93
15:42:13|1130.23
15:42:13|1129.94
15:42:14|1129.82
15:42:15|1129.82
15:42:16|1129.62
15:42:17|1129.88
15:42:18|1129.77
15:42:19|1129.77
15:42:20|1129.77
15:42:21|1129.99
15:42:22|1130.
15:42:23|1129.89
15:42:24|1129.89
15:42:25|1129.89
15:42:26|1130.11
15:42:27|1130.12
15:42:28|1129.89
15:42:29|1129.97
15:42:30|1129.97
15:42:31|1129.71
15:42:32|1129.58
15:42:34|1129.77
15:42:35|1129.38
15:42:35|1129.5
15:42:37|1129.15
15:42:37|1129.5
15:42:38|1129.5
15:42:39|1129.5
15:42:40|1129.77
15:42:41|1129.77
15:42:43|1129.1
15:42:45|1128.94
15:42:46|1128.75
15:42:47|1129.
15:42:49|1129.36
15:42:50|1129.12
15:42:51|1129.12
15:42:52|1129.12
15:42:54|1129.01
15:42:54|1129.
15:42:56|1128.79
15:42:57|1128.72
15:42:58|1129.02
15:42:59|1129.02
15:43:00|1129.12
15:43:01|1129.65
15:43:02|1129.65
15:43:03|1129.65
15:43:04|1129.12
15:43:05|1128.83
15:43:06|1128.68
15:43:07|1128.69
15:43:08|1128.57
15:43:09|1128.52
15:43:10|1129.01
15:43:11|1129.39
15:43:12|1129.4
15:43:14|1129.41
15:43:15|1129.22
15:43:16|1129.16
15:43:17|1129.07
15:43:17|1129.07
15:43:19|1128.73
15:43:20|1128.73
15:43:21|1128.46
15:43:21|1128.46
15:43:23|1128.62
15:43:24|1128.69
15:43:25|1128.76
15:43:26|1128.94
15:43:27|1128.93
15:43:28|1128.85
15:43:29|1128.72
15:43:30|1128.38
15:43:31|1128.42
15:43:32|1128.64
15:43:33|1128.64
15:43:34|1128.64
15:43:35|1128.64
15:43:36|1128.64
15:43:37|1128.63
15:43:38|1128.63
15:43:39|1128.64
15:43:40|1128.25
15:43:41|1128.24
15:43:42|1128.01
15:43:43|1127.72
15:43:44|1127.51
15:43:45|1127.49
15:43:46|1127.4
15:43:48|1127.49
15:43:49|1127.49
15:43:50|1127.06
15:43:51|1126.93
15:43:52|1126.8
15:43:53|1127.02
15:43:55|1127.27
15:43:55|1127.29
15:43:56|1127.25
15:43:57|1127.25
15:43:59|1126.94
15:44:00|1126.74
15:44:00|1126.91
15:44:01|1126.91
15:44:03|1126.64
15:44:04|1126.42
15:44:05|1126.42
15:44:06|1126.37
15:44:07|1126.05
15:44:09|1126.4
15:44:10|1126.22
15:44:11|1126.12
15:44:11|1125.75
15:44:13|1125.59
15:44:14|1126.02
15:44:15|1126.29
15:44:16|1126.34
15:44:17|1126.24
15:44:18|1126.27
15:44:19|1126.27
15:44:20|1126.29
15:44:21|1126.17
15:44:22|1126.09
15:44:23|1126.19
15:44:24|1126.19
15:44:25|1125.84
15:44:26|1126.24
15:44:27|1126.53
15:44:28|1126.4
15:44:30|1126.4
15:44:30|1126.31
15:44:31|1126.15
15:44:32|1126.
15:44:33|1125.86
15:44:34|1125.88
15:44:35|1125.77
15:44:36|1125.71
15:44:38|1126.04
15:44:38|1126.3
15:44:39|1126.64
15:44:40|1126.7
15:44:41|1126.77
15:44:42|1126.77
15:44:44|1126.65
15:44:44|1126.95
15:44:46|1127.49
15:44:48|1127.81
15:44:48|1127.8
15:44:50|1127.51
15:44:50|1127.21
15:44:52|1126.92
15:44:53|1126.78
15:44:54|1126.99
15:44:55|1127.27
15:44:56|1127.26
15:44:57|1127.21
15:44:58|1127.69
15:44:59|1127.74
15:45:00|1127.97
15:45:02|1127.65
15:45:03|1127.48
15:45:04|1127.01
15:45:05|1127.42
15:45:06|1127.5
15:45:07|1127.48
15:45:08|1127.2
15:45:09|1127.09
15:45:10|1127.44
15:45:11|1128.33
15:45:12|1128.93
15:45:13|1128.65
15:45:14|1128.65
15:45:15|1128.65
15:45:16|1128.65
15:45:17|1128.68
15:45:18|1128.68
15:45:19|1128.63
15:45:20|1129.12
15:45:21|1129.18
15:45:22|1129.49
15:45:23|1129.42
15:45:24|1129.05
15:45:25|1129.05
15:45:26|1129.06
15:45:27|1129.31
15:45:29|1129.42
15:45:29|1129.62
15:45:31|1129.73
15:45:32|1129.62
15:45:33|1129.63
15:45:34|1129.65
15:45:35|1129.4
15:45:36|1129.44
15:45:37|1129.43
15:45:38|1129.32
15:45:39|1129.56
15:45:40|1129.63
15:45:41|1129.63
15:45:42|1129.65
15:45:43|1129.76
15:45:44|1129.8
15:45:45|1129.25
15:45:47|1129.23
15:45:47|1129.37
15:45:49|1129.67
15:45:50|1129.58
15:45:51|1129.58
15:45:52|1129.58
15:45:53|1129.58
15:45:54|1129.57
15:45:55|1129.57
15:45:56|1129.63
15:45:57|1129.36
15:45:58|1129.33
15:45:59|1129.33
15:46:00|1128.86
15:46:01|1128.99
15:46:02|1128.69
15:46:03|1128.94
15:46:04|1128.93
15:46:05|1128.68
15:46:06|1129.01
15:46:07|1129.01
15:46:08|1129.01
15:46:09|1128.81
15:46:10|1128.64
15:46:11|1129.07
15:46:12|1129.31
15:46:13|1129.31
15:46:14|1129.44
15:46:15|1129.58
15:46:16|1129.65
15:46:17|1130.99
15:46:19|1131.18
15:46:20|1131.21
15:46:21|1130.83
15:46:22|1130.84
15:46:22|1130.64
15:46:23|1130.32
15:46:25|1130.49
15:46:25|1130.49
15:46:27|1130.44
15:46:28|1130.59
15:46:28|1130.87
15:46:29|1130.66
15:46:31|1130.66
15:46:31|1130.2
15:46:33|1130.27
15:46:33|1129.89
15:46:34|1130.18
15:46:35|1130.18
15:46:37|1130.55
15:46:38|1130.55
15:46:38|1130.66
15:46:39|1130.35
15:46:40|1130.27
15:46:41|1129.95
15:46:43|1129.99
15:46:44|1130.35
15:46:44|1130.35
15:46:46|1130.37
15:46:47|1130.28
15:46:48|1130.2
15:46:50|1129.9
15:46:51|1130.11
15:46:52|1130.32
15:46:52|1130.31
15:46:54|1130.06
15:46:55|1130.06
15:46:56|1130.06
15:46:57|1130.06
15:46:58|1129.75
15:46:59|1129.75
15:47:00|1129.75
15:47:01|1129.65
15:47:02|1129.65
15:47:03|1129.74
15:47:05|1129.72
15:47:06|1129.72
15:47:06|1129.66
15:47:08|1129.66
15:47:08|1129.99
15:47:10|1129.9
15:47:11|1129.89
15:47:12|1129.85
15:47:13|1129.85
15:47:14|1129.67
15:47:15|1129.81
15:47:16|1129.85
15:47:17|1129.65
15:47:18|1129.84
15:47:19|1129.84
15:47:19|1129.8
15:47:21|1129.95
15:47:22|1129.99
15:47:23|1129.99
15:47:24|1129.88
15:47:25|1129.8
15:47:26|1129.96
15:47:27|1130.11
15:47:28|1130.11
15:47:29|1130.11
15:47:30|1130.3
15:47:31|1130.57
15:47:32|1130.88
15:47:33|1130.63
15:47:34|1130.11
15:47:36|1130.07
15:47:37|1130.01
15:47:37|1130.01
15:47:38|1130.01
15:47:39|1130.01
15:47:43|1129.91
15:47:45|1130.04
15:47:46|1130.
15:47:47|1129.84
15:47:49|1129.79
15:47:49|1129.8
15:47:50|1129.8
15:47:51|1129.8
15:47:52|1129.8
15:47:53|1129.86
15:47:54|1129.69
15:47:55|1129.49
15:47:56|1129.35
15:47:58|1129.15
15:47:59|1128.89
15:48:00|1128.71
15:48:01|1128.89
15:48:02|1128.97
15:48:03|1128.97
15:48:04|1129.46
15:48:05|1129.64
15:48:06|1129.65
15:48:07|1129.65
15:48:08|1129.54
15:48:09|1129.49
15:48:10|1129.26
15:48:11|1129.16
15:48:12|1128.88
15:48:13|1128.81
15:48:14|1128.75
15:48:16|1128.71
15:48:17|1128.71
15:48:17|1128.71
15:48:18|1128.52
15:48:19|1128.62
15:48:20|1128.78
15:48:22|1128.59
15:48:23|1128.51
15:48:23|1128.51
15:48:24|1128.51
15:48:25|1128.51
15:48:26|1128.5
15:48:27|1128.51
15:48:28|1128.71
15:48:29|1129.17
15:48:31|1129.22
15:48:31|1129.17
15:48:33|1129.11
15:48:33|1129.07
15:48:34|1128.86
15:48:35|1128.97
15:48:36|1129.01
15:48:37|1129.02
15:48:38|1128.6
15:48:40|1128.69
15:48:40|1129.01
15:48:42|1129.
15:48:42|1129.05
15:48:43|1128.94
15:48:44|1128.94
15:48:45|1128.99
15:48:46|1128.8
15:48:48|1128.89
15:48:49|1129.04
15:48:50|1128.99
15:48:52|1128.98
15:48:53|1128.98
15:48:54|1129.42
15:48:54|1129.47
15:48:56|1129.47
15:48:57|1129.47
15:48:58|1129.23
15:48:59|1129.23
15:49:00|1129.23
15:49:02|1129.24
15:49:03|1129.04
15:49:04|1128.88
15:49:05|1128.79
15:49:06|1128.79
15:49:07|1128.79
15:49:09|1128.78
15:49:09|1128.88
15:49:10|1129.21
15:49:11|1129.21
15:49:12|1129.21
15:49:13|1129.8
15:49:14|1129.8
15:49:15|1129.77
15:49:16|1129.75
15:49:17|1129.75
15:49:18|1129.75
15:49:20|1129.75
15:49:21|1129.75
15:49:22|1129.75
15:49:23|1129.76
15:49:24|1130.32
15:49:25|1130.99
15:49:26|1130.69
15:49:27|1130.64
15:49:29|1130.63
15:49:29|1130.64
15:49:30|1130.68
15:49:31|1130.54
15:49:32|1130.07
15:49:33|1130.07
15:49:35|1130.07
15:49:36|1129.97
15:49:37|1129.97
15:49:37|1130.06
15:49:38|1130.29
15:49:39|1130.29
15:49:40|1130.11
15:49:41|1129.9
15:49:43|1130.16
15:49:43|1130.07
15:49:44|1130.39
15:49:46|1130.39
15:49:46|1130.48
15:49:48|1130.7
15:49:49|1130.31
15:49:50|1130.61
15:49:52|1130.93
15:49:52|1131.
15:49:54|1131.05
15:49:55|1130.99
15:49:56|1130.81
15:49:58|1130.81
15:49:59|1130.89
15:50:01|1130.96
15:50:01|1130.92
15:50:02|1130.92
15:50:03|1130.47
15:50:04|1130.47
15:50:06|1130.1
15:50:06|1130.09
15:50:07|1130.36
15:50:09|1130.56
15:50:10|1130.91
15:50:11|1130.95
15:50:12|1131.
15:50:13|1131.08
15:50:14|1131.29
15:50:15|1130.88
15:50:16|1131.17
15:50:17|1131.3
15:50:18|1131.3
15:50:19|1130.83
15:50:20|1130.73
15:50:21|1130.81
15:50:22|1130.89
15:50:23|1130.84
15:50:24|1131.08
15:50:25|1131.1
15:50:27|1131.11
15:50:28|1131.5
15:50:28|1131.4
15:50:29|1131.39
15:50:30|1131.04
15:50:31|1131.04
15:50:33|1131.04
15:50:33|1131.13
15:50:34|1131.13
15:50:35|1131.08
15:50:37|1130.57
15:50:38|1130.29
15:50:39|1130.
15:50:40|1130.07
15:50:41|1130.
15:50:42|1129.77
15:50:43|1129.77
15:50:44|1129.77
15:50:45|1129.92
15:50:46|1130.
15:50:47|1130.05
15:50:48|1130.11
15:50:49|1130.41
15:50:50|1130.36
15:50:52|1130.22
15:50:53|1130.6
15:50:54|1130.36
15:50:55|1130.37
15:50:56|1130.32
15:50:58|1130.58
15:50:59|1130.72
15:50:59|1130.72
15:51:00|1131.05
15:51:02|1131.13
15:51:03|1131.02
15:51:04|1130.97
15:51:04|1130.86
15:51:05|1130.59
15:51:07|1130.36
15:51:08|1130.35
15:51:08|1130.31
15:51:10|1130.71
15:51:10|1130.78
15:51:11|1130.98
15:51:13|1130.85
15:51:14|1130.65
15:51:15|1130.75
15:51:16|1130.83
15:51:16|1130.66
15:51:18|1130.76
15:51:19|1131.14
15:51:20|1131.14
15:51:21|1131.33
15:51:22|1131.34
15:51:23|1131.48
15:51:24|1131.81
15:51:25|1131.8
15:51:26|1131.65
15:51:27|1131.65
15:51:28|1131.64
15:51:29|1131.8
15:51:30|1131.84
15:51:31|1131.84
15:51:32|1131.81
15:51:33|1131.73
15:51:34|1131.73
15:51:35|1131.73
15:51:36|1132.11
15:51:37|1132.29
15:51:38|1132.3
15:51:39|1132.52
15:51:40|1132.24
15:51:41|1132.48
15:51:42|1132.63
15:51:43|1132.37
15:51:44|1132.38
15:51:45|1132.52
15:51:46|1132.52
15:51:47|1132.69
15:51:49|1132.36
15:51:49|1131.78
15:51:51|1131.74
15:51:52|1131.96
15:51:53|1132.1
15:51:54|1132.29
15:51:56|1132.3
15:51:56|1132.19
15:51:58|1132.18
15:51:58|1132.12
15:51:59|1132.12
15:52:00|1132.12
15:52:02|1132.11
15:52:03|1132.12
15:52:04|1131.52
15:52:05|1131.62
15:52:07|1131.32
15:52:08|1131.43
15:52:09|1131.36
15:52:10|1131.62
15:52:10|1131.62
15:52:12|1131.67
15:52:13|1131.55
15:52:14|1131.45
15:52:15|1131.44
15:52:16|1131.45
15:52:17|1131.77
15:52:18|1132.
15:52:20|1131.99
15:52:21|1131.91
15:52:22|1131.83
15:52:22|1131.92
15:52:23|1132.15
15:52:24|1132.09
15:52:26|1132.55
15:52:26|1132.62
15:52:27|1132.45
15:52:29|1132.45
15:52:29|1132.39
15:52:30|1132.63
15:52:31|1132.52
15:52:33|1132.98
15:52:34|1132.69
15:52:34|1132.61
15:52:35|1132.86
15:52:36|1132.44
15:52:37|1132.72
15:52:38|1132.74
15:52:39|1132.7
15:52:40|1132.48
15:52:41|1132.26
15:52:43|1132.31
15:52:44|1132.31
15:52:44|1132.09
15:52:46|1132.18
15:52:47|1132.18
15:52:47|1132.19
15:52:48|1132.29
15:52:50|1132.29
15:52:51|1132.28
15:52:52|1132.86
15:52:53|1132.86
15:52:54|1132.86
15:52:55|1132.87
15:52:56|1132.8
15:52:57|1132.8
15:52:58|1132.77
15:53:00|1132.74
15:53:00|1132.99
15:53:02|1132.99
15:53:02|1133.18
15:53:04|1134.19
15:53:06|1135.27
15:53:06|1134.97
15:53:08|1134.22
15:53:09|1133.98
15:53:10|1133.77
15:53:11|1133.71
15:53:12|1134.75
15:53:13|1133.91
15:53:14|1133.79
15:53:15|1133.84
15:53:16|1133.79
15:53:17|1133.69
15:53:18|1134.12
15:53:18|1134.49
15:53:20|1134.54
15:53:21|1134.43
15:53:23|1134.09
15:53:23|1134.09
15:53:24|1134.07
15:53:25|1134.07
15:53:26|1134.26
15:53:27|1134.23
15:53:29|1134.25
15:53:29|1134.38
15:53:30|1134.41
15:53:31|1134.55
15:53:32|1134.54
15:53:34|1134.52
15:53:35|1134.36
15:53:35|1134.32
15:53:37|1134.17
15:53:38|1133.72
15:53:39|1133.72
15:53:40|1133.72
15:53:41|1133.65
15:53:42|1133.33
15:53:43|1133.17
15:53:44|1133.17
15:53:45|1133.18
15:53:46|1133.33
15:53:47|1133.64
15:53:48|1133.7
15:53:49|1133.7
15:53:50|1133.41
15:53:51|1134.22
15:53:52|1134.23
15:53:54|1133.94
15:53:54|1133.98
15:53:56|1134.48
15:53:57|1134.17
15:53:58|1134.08
15:53:59|1134.09
15:54:01|1134.13
15:54:01|1134.
15:54:03|1134.
15:54:04|1133.99
15:54:05|1133.92
15:54:06|1133.78
15:54:07|1133.88
15:54:08|1133.87
15:54:09|1133.54
15:54:10|1133.34
15:54:11|1133.34
15:54:12|1133.22
15:54:13|1133.27
15:54:14|1133.27
15:54:15|1133.27
15:54:16|1132.97
15:54:17|1132.98
15:54:18|1132.86
15:54:19|1132.86
15:54:20|1132.68
15:54:22|1132.59
15:54:22|1132.68
15:54:23|1132.77
15:54:25|1132.67
15:54:26|1132.78
15:54:27|1132.77
15:54:28|1132.77
15:54:29|1132.78
15:54:30|1132.77
15:54:31|1132.79
15:54:32|1132.98
15:54:33|1133.7
15:54:34|1133.7
15:54:35|1133.83
15:54:37|1133.89
15:54:37|1133.86
15:54:39|1133.37
15:54:40|1133.38
15:54:40|1133.38
15:54:42|1133.42
15:54:43|1133.79
15:54:44|1133.79
15:54:45|1134.
15:54:45|1134.57
15:54:47|1134.59
15:54:47|1134.39
15:54:48|1134.47
15:54:50|1134.38
15:54:51|1134.36
15:54:52|1134.51
15:54:53|1134.51
15:54:55|1134.59
15:54:56|1134.78
15:54:56|1134.88
15:54:58|1134.98
15:54:58|1135.36
15:54:59|1135.37
15:55:00|1135.38
15:55:02|1135.14
15:55:03|1135.32
15:55:05|1135.33
15:55:05|1135.44
15:55:07|1136.34
15:55:08|1136.14
15:55:09|1136.09
15:55:11|1135.86
15:55:11|1136.3
15:55:12|1136.48
15:55:13|1136.68
15:55:14|1137.29
15:55:16|1136.75
15:55:17|1136.45
15:55:18|1136.37
15:55:19|1136.23
15:55:20|1135.87
15:55:21|1135.86
15:55:22|1135.82
15:55:23|1135.82
15:55:24|1135.69
15:55:25|1135.68
15:55:26|1135.29
15:55:27|1135.
15:55:28|1134.51
15:55:29|1134.48
15:55:30|1134.48
15:55:31|1134.36
15:55:33|1134.01
15:55:34|1134.21
15:55:35|1134.
15:55:35|1133.89
15:55:37|1134.14
15:55:37|1134.53
15:55:39|1134.76
15:55:39|1134.48
15:55:41|1134.55
15:55:42|1134.59
15:55:42|1134.59
15:55:44|1134.44
15:55:44|1134.45
15:55:45|1134.45
15:55:47|1134.44
15:55:48|1134.44
15:55:48|1134.45
15:55:49|1134.62
15:55:50|1134.62
15:55:51|1134.62
15:55:52|1134.5
15:55:54|1134.35
15:55:55|1133.89
15:55:55|1133.57
15:55:58|1133.76
15:55:58|1133.41
15:55:59|1133.4
15:56:00|1133.68
15:56:01|1133.68
15:56:03|1133.74
15:56:04|1133.63
15:56:04|1133.87
15:56:06|1133.76
15:56:07|1133.72
15:56:08|1133.64
15:56:09|1133.42
15:56:10|1133.46
15:56:11|1133.47
15:56:12|1133.47
15:56:14|1133.46
15:56:15|1133.55
15:56:16|1133.53
15:56:17|1133.52
15:56:18|1133.52
15:56:19|1133.48
15:56:20|1133.48
15:56:21|1133.48
15:56:22|1133.93
15:56:23|1133.93
15:56:24|1133.52
15:56:25|1133.62
15:56:26|1133.58
15:56:27|1133.57
15:56:28|1133.47
15:56:29|1133.52
15:56:30|1133.46
15:56:31|1133.46
15:56:32|1133.62
15:56:33|1133.94
15:56:35|1134.27
15:56:36|1134.88
15:56:37|1134.88
15:56:38|1134.81
15:56:39|1134.77
15:56:39|1134.76
15:56:40|1134.37
15:56:42|1134.79
15:56:43|1134.82
15:56:43|1135.63
15:56:44|1135.81
15:56:46|1136.
15:56:47|1136.2
15:56:48|1136.05
15:56:49|1135.93
15:56:50|1135.48
15:56:50|1134.83
15:56:52|1134.93
15:56:52|1135.42
15:56:54|1134.82
15:56:55|1134.63
15:56:56|1134.75
15:56:56|1134.51
15:56:58|1134.42
15:56:59|1134.01
15:57:00|1134.01
15:57:01|1133.87
15:57:03|1133.96
15:57:03|1134.03
15:57:04|1134.04
15:57:05|1134.06
15:57:06|1134.06
15:57:08|1134.06
15:57:09|1134.06
15:57:10|1133.96
15:57:12|1134.
15:57:12|1134.
15:57:14|1133.82
15:57:15|1133.93
15:57:15|1133.92
15:57:16|1133.69
15:57:18|1133.93
15:57:20|1133.66
15:57:20|1133.96
15:57:21|1133.68
15:57:22|1133.68
15:57:23|1133.71
15:57:24|1133.78
15:57:25|1133.82
15:57:27|1133.77
15:57:27|1133.77
15:57:28|1134.19
15:57:29|1134.07
15:57:30|1133.86
15:57:31|1133.52
15:57:32|1133.52
15:57:33|1133.77
15:57:34|1133.76
15:57:36|1133.76
15:57:36|1133.76
15:57:38|1133.55
15:57:38|1133.55
15:57:39|1133.55
15:57:40|1133.55
15:57:41|1133.75
15:57:43|1133.62
15:57:44|1133.61
15:57:45|1133.61
15:57:46|1133.76
15:57:47|1133.89
15:57:47|1133.89
15:57:48|1133.66
15:57:50|1133.83
15:57:52|1133.84
15:57:53|1133.85
15:57:53|1133.85
15:57:54|1133.63
15:57:55|1133.64
15:57:56|1133.63
15:57:58|1133.68
15:57:59|1133.68
15:58:00|1133.87
15:58:01|1134.09
15:58:02|1134.09
15:58:03|1134.36
15:58:05|1134.76
15:58:06|1134.75
15:58:07|1134.76
15:58:08|1134.6
15:58:09|1134.6
15:58:10|1134.57
15:58:12|1134.28
15:58:12|1134.37
15:58:14|1134.09
15:58:14|1134.34
15:58:15|1134.01
15:58:17|1134.03
15:58:18|1134.11
15:58:19|1133.73
15:58:19|1133.43
15:58:21|1133.44
15:58:22|1133.73
15:58:23|1133.53
15:58:23|1133.97
15:58:25|1133.7
15:58:26|1133.63
15:58:27|1133.53
15:58:28|1133.38
15:58:29|1133.37
15:58:30|1133.14
15:58:31|1133.28
15:58:32|1133.18
15:58:33|1133.17
15:58:34|1133.18
15:58:36|1133.07
15:58:36|1133.06
15:58:37|1133.08
15:58:38|1133.
15:58:39|1132.99
15:58:41|1132.99
15:58:41|1132.99
15:58:42|1133.09
15:58:43|1133.08
15:58:44|1133.09
15:58:45|1133.88
15:58:47|1134.16
15:58:47|1134.2
15:58:49|1134.39
15:58:49|1134.4
15:58:50|1134.1
15:58:52|1134.21
15:58:52|1134.29
15:58:54|1134.13
15:58:54|1134.23
15:58:55|1134.05
15:58:56|1134.04
15:58:58|1134.05
15:58:59|1133.84
15:59:00|1133.83
15:59:01|1133.83
15:59:02|1133.83
15:59:04|1133.83
15:59:04|1133.59
15:59:05|1134.22
15:59:06|1134.22
15:59:07|1134.22
15:59:08|1134.22
15:59:09|1134.22
15:59:10|1134.21
15:59:11|1134.21
15:59:13|1134.5
15:59:14|1134.54
15:59:15|1134.55
15:59:16|1135.17
15:59:17|1134.94
15:59:18|1134.71
15:59:19|1134.71
15:59:20|1134.44
15:59:21|1134.43
15:59:22|1134.28
15:59:23|1133.86
15:59:24|1133.85
15:59:25|1133.86
15:59:26|1133.99
15:59:27|1134.
15:59:28|1133.99
15:59:29|1134.37
15:59:31|1134.63
15:59:32|1134.63
15:59:33|1134.64
15:59:34|1134.63
15:59:35|1134.76
15:59:36|1134.76
15:59:37|1134.76
15:59:38|1134.69
15:59:39|1134.44
15:59:40|1134.54
15:59:41|1134.54
15:59:42|1134.05
15:59:43|1134.11
15:59:44|1134.19
15:59:45|1134.19
15:59:46|1134.19
15:59:47|1134.19
15:59:48|1134.08
15:59:49|1134.19
15:59:50|1134.28
15:59:51|1134.29
15:59:52|1134.29
15:59:53|1134.3
15:59:54|1134.54
15:59:55|1134.35
15:59:56|1134.07
15:59:58|1134.39
15:59:59|1134.41
16:00:00|1134.54
16:00:01|1134.55
16:00:02|1134.54
16:00:03|1134.54
16:00:04|1134.55
16:00:05|1134.55
16:00:07|1134.55
16:00:08|1134.55
16:00:10|1134.77
16:00:11|1134.82
16:00:12|1134.91
16:00:13|1134.91
16:00:14|1135.
16:00:15|1135.23
16:00:16|1135.43
16:00:17|1134.84
16:00:18|1134.57
16:00:19|1134.64
16:00:20|1134.31
16:00:21|1134.27
16:00:22|1133.89
16:00:23|1135.1
16:00:24|1135.35
16:00:25|1135.69
16:00:26|1136.32
16:00:27|1136.36
16:00:28|1136.31
16:00:29|1135.96
16:00:30|1135.71
16:00:31|1135.66
16:00:32|1135.71
16:00:33|1135.42
16:00:34|1135.24
16:00:35|1135.4
16:00:36|1135.41
16:00:38|1135.41
16:00:38|1135.04
16:00:39|1134.92
16:00:40|1134.97
16:00:42|1134.9
16:00:43|1135.01
16:00:43|1135.01
16:00:44|1135.64
16:00:46|1134.76
16:00:47|1135.4
16:00:48|1135.22
16:00:48|1135.54
16:00:50|1135.75
16:00:51|1134.11
16:00:52|1134.94
16:00:53|1134.76
16:00:54|1134.76
16:00:55|1134.59
16:00:56|1134.92
16:00:57|1134.67
16:00:58|1134.6
16:00:59|1134.53
16:01:01|1134.48
16:01:01|1134.54
16:01:02|1134.38
16:01:03|1134.55
16:01:05|1134.64
16:01:06|1134.13
16:01:07|1134.27
16:01:08|1134.18
16:01:08|1134.06
16:01:10|1133.93
16:01:11|1133.7
16:01:12|1133.7
16:01:13|1133.69
16:01:14|1133.76
16:01:15|1134.12
16:01:16|1133.85
16:01:18|1133.67
16:01:19|1133.99
16:01:20|1133.9
16:01:21|1133.79
16:01:22|1133.56
16:01:23|1133.53
16:01:24|1133.67
16:01:25|1133.25
16:01:26|1133.89
16:01:27|1133.75
16:01:28|1133.55
16:01:29|1133.57
16:01:30|1133.54
16:01:31|1133.55
16:01:32|1134.29
16:01:33|1134.01
16:01:34|1134.24
16:01:35|1133.52
16:01:36|1133.52
16:01:37|1133.72
16:01:39|1133.62
16:01:39|1133.5
16:01:40|1133.51
16:01:41|1133.09
16:01:42|1133.08
16:01:43|1132.88
16:01:44|1132.88
16:01:45|1132.91
16:01:46|1133.23
16:01:47|1132.89
16:01:49|1131.5
16:01:50|1131.96
16:01:51|1131.75
16:01:52|1131.75
16:01:53|1131.82
16:01:54|1131.71
16:01:54|1131.5
16:01:56|1131.27
16:01:56|1131.5
16:01:58|1130.88
16:01:58|1131.18
16:02:00|1131.14
16:02:02|1130.62
16:02:03|1131.33
16:02:04|1131.54
16:02:05|1131.05
16:02:06|1130.75
16:02:08|1131.33
16:02:09|1130.65
16:02:10|1130.76
16:02:12|1131.77
16:02:13|1131.33
16:02:14|1131.21
16:02:15|1131.14
16:02:17|1131.67
16:02:17|1131.68
16:02:19|1131.77
16:02:19|1131.65
16:02:21|1131.4
16:02:21|1131.4
16:02:23|1131.41
16:02:23|1131.41
16:02:24|1130.8
16:02:26|1131.
16:02:26|1130.54
16:02:28|1130.49
16:02:29|1130.39
16:02:29|1130.11
16:02:31|1129.8
16:02:31|1129.18
16:02:32|1129.16
16:02:33|1128.73
16:02:34|1128.87
16:02:35|1128.54
16:02:36|1128.34
16:02:37|1128.08
16:02:39|1128.29
16:02:39|1127.52
16:02:40|1127.55
16:02:41|1128.21
16:02:43|1128.23
16:02:44|1128.41
16:02:44|1128.46
16:02:46|1128.05
16:02:47|1127.97
16:02:47|1128.11
16:02:49|1127.65
16:02:50|1127.64
16:02:50|1127.67
16:02:52|1127.65
16:02:53|1127.08
16:02:53|1127.06
16:02:54|1127.27
16:02:55|1127.63
16:02:56|1127.07
16:02:57|1127.48
16:02:59|1128.06
16:03:00|1127.98
16:03:02|1128.49
16:03:03|1128.24
16:03:04|1128.5
16:03:06|1129.23
16:03:07|1128.63
16:03:08|1128.88
16:03:10|1128.99
16:03:10|1128.71
16:03:12|1128.33
16:03:13|1128.22
16:03:14|1127.85
16:03:15|1127.62
16:03:15|1127.87
16:03:17|1127.37
16:03:18|1127.22
16:03:20|1127.27
16:03:20|1127.34
16:03:21|1127.51
16:03:23|1127.41
16:03:24|1127.51
16:03:25|1126.89
16:03:26|1126.85
16:03:27|1126.42
16:03:28|1126.58
16:03:29|1126.43
16:03:30|1125.92
16:03:31|1126.01
16:03:32|1126.04
16:03:33|1125.87
16:03:34|1125.95
16:03:35|1125.77
16:03:36|1125.77
16:03:37|1125.61
16:03:38|1125.55
16:03:40|1125.55
16:03:41|1125.7
16:03:42|1125.55
16:03:43|1125.48
16:03:44|1125.66
16:03:45|1125.45
16:03:46|1124.55
16:03:47|1124.71
16:03:48|1124.69
16:03:49|1124.45
16:03:50|1124.44
16:03:51|1124.26
16:03:53|1123.93
16:03:53|1123.84
16:03:54|1124.18
16:03:56|1124.06
16:03:57|1124.47
16:03:57|1124.09
16:03:59|1124.12
16:04:00|1124.06
16:04:01|1124.45
16:04:02|1123.69
16:04:03|1123.46
16:04:05|1123.32
16:04:06|1123.46
16:04:07|1123.13
16:04:08|1123.27
16:04:09|1123.03
16:04:10|1122.5
16:04:11|1122.3
16:04:12|1122.2
16:04:13|1122.3
16:04:15|1122.78
16:04:16|1123.22
16:04:17|1122.83
16:04:17|1123.
16:04:18|1123.16
16:04:19|1123.06
16:04:20|1123.05
16:04:22|1123.32
16:04:22|1123.69
16:04:24|1123.68
16:04:25|1123.81
16:04:25|1124.28
16:04:27|1124.29
16:04:28|1124.33
16:04:29|1124.77
16:04:30|1124.99
16:04:31|1125.25
16:04:32|1125.07
16:04:33|1124.73
16:04:34|1124.37
16:04:35|1124.07
16:04:36|1124.06
16:04:37|1123.74
16:04:38|1124.24
16:04:39|1124.07
16:04:40|1123.
16:04:41|1123.06
16:04:42|1123.34
16:04:43|1123.06
16:04:44|1123.07
16:04:45|1122.99
16:04:46|1122.65
16:04:47|1123.18
16:04:48|1123.96
16:04:49|1123.86
16:04:50|1123.97
16:04:51|1124.33
16:04:52|1124.01
16:04:53|1124.18
16:04:54|1123.9
16:04:56|1123.68
16:04:56|1123.68
16:04:57|1123.9
16:04:58|1124.54
16:04:59|1124.35
16:05:00|1124.67
16:05:02|1124.91
16:05:02|1124.8
16:05:04|1124.91
16:05:05|1125.28
16:05:05|1125.29
16:05:08|1125.55
16:05:08|1125.56
16:05:09|1126.04
16:05:10|1126.33
16:05:11|1126.53
16:05:12|1126.93
16:05:13|1127.34
16:05:14|1127.55
16:05:16|1127.05
16:05:16|1127.
16:05:18|1126.85
16:05:19|1126.53
16:05:19|1125.9
16:05:20|1126.16
16:05:21|1126.35
16:05:23|1126.29
16:05:24|1126.53
16:05:25|1126.73
16:05:25|1126.43
16:05:26|1126.49
16:05:27|1126.49
16:05:28|1126.5
16:05:30|1126.83
16:05:30|1126.85
16:05:32|1127.54
16:05:34|1127.7
16:05:35|1128.54
16:05:35|1129.09
16:05:37|1129.39
16:05:39|1129.11
16:05:39|1128.54
16:05:41|1129.09
16:05:42|1129.23
16:05:42|1129.
16:05:44|1129.11
16:05:45|1128.8
16:05:46|1128.81
16:05:47|1128.9
16:05:48|1128.37
16:05:49|1128.11
16:05:49|1127.73
16:05:51|1127.39
16:05:52|1127.28
16:05:53|1127.28
16:05:54|1127.7
16:05:54|1128.02
16:05:55|1128.33
16:05:57|1128.57
16:05:58|1128.47
16:05:59|1127.82
16:06:00|1127.82
16:06:01|1128.34
16:06:01|1128.99
16:06:04|1129.43
16:06:04|1129.06
16:06:06|1128.45
16:06:07|1128.02
16:06:08|1128.15
16:06:10|1128.26
16:06:11|1128.58
16:06:12|1128.58
16:06:13|1128.13
16:06:15|1128.41
16:06:16|1128.41
16:06:18|1127.91
16:06:18|1127.57
16:06:19|1127.57
16:06:20|1127.48
16:06:21|1127.18
16:06:22|1126.71
16:06:23|1126.81
16:06:24|1126.98
16:06:25|1127.16
16:06:26|1127.12
16:06:27|1127.33
16:06:29|1127.09
16:06:30|1127.1
16:06:31|1127.09
16:06:31|1127.1
16:06:33|1127.09
16:06:34|1126.89
16:06:35|1127.
16:06:36|1127.09
16:06:37|1127.1
16:06:38|1127.08
16:06:39|1127.
16:06:40|1127.
16:06:41|1126.42
16:06:42|1126.36
16:06:43|1126.49
16:06:44|1126.
16:06:45|1125.68
16:06:46|1125.8
16:06:47|1125.67
16:06:48|1125.2
16:06:49|1125.31
16:06:50|1125.2
16:06:51|1125.
16:06:52|1124.96
16:06:53|1124.54
16:06:54|1124.88
16:06:55|1125.2
16:06:56|1124.46
16:06:57|1124.41
16:06:58|1124.47
16:06:59|1123.63
16:07:00|1123.64
16:07:01|1123.27
16:07:02|1123.58
16:07:03|1123.75
16:07:05|1123.31
16:07:06|1123.32
16:07:07|1122.08
16:07:08|1122.13
16:07:09|1122.36
16:07:10|1122.53
16:07:11|1122.21
16:07:12|1122.28
16:07:13|1122.1
16:07:14|1121.7
16:07:16|1121.63
16:07:17|1121.37
16:07:18|1121.16
16:07:19|1120.46
16:07:20|1120.21
16:07:21|1118.98
16:07:22|1119.92
16:07:23|1120.32
16:07:24|1120.85
16:07:25|1120.78
16:07:25|1120.45
16:07:27|1120.36
16:07:28|1120.46
16:07:29|1120.
16:07:30|1120.
16:07:31|1119.51
16:07:32|1119.93
16:07:33|1120.52
16:07:34|1120.54
16:07:35|1120.67
16:07:36|1121.
16:07:37|1121.46
16:07:38|1121.79
16:07:39|1121.55
16:07:40|1120.84
16:07:41|1120.82
16:07:42|1121.18
16:07:42|1121.18
16:07:44|1121.11
16:07:44|1120.21
16:07:46|1119.71
16:07:46|1119.93
16:07:48|1119.51
16:07:49|1119.32
16:07:50|1119.78
16:07:51|1119.64
16:07:52|1119.92
16:07:53|1120.04
16:07:54|1120.1
16:07:55|1120.39
16:07:56|1120.04
16:07:57|1119.42
16:07:58|1119.34
16:07:59|1119.78
16:08:01|1119.36
16:08:02|1119.78
16:08:02|1119.54
16:08:03|1120.25
16:08:04|1120.39
16:08:06|1120.43
16:08:07|1120.33
16:08:08|1119.93
16:08:08|1119.57
16:08:10|1119.47
16:08:11|1119.49
16:08:12|1119.49
16:08:14|1119.55
16:08:15|1119.34
16:08:16|1119.47
16:08:17|1119.61
16:08:18|1119.76
16:08:19|1119.57
16:08:20|1119.97
16:08:20|1119.98
16:08:22|1120.13
16:08:22|1119.67
16:08:23|1119.74
16:08:25|1120.12
16:08:26|1119.92
16:08:27|1119.76
16:08:28|1119.37
16:08:29|1119.21
16:08:30|1119.21
16:08:31|1119.35
16:08:32|1119.02
16:08:33|1119.56
16:08:34|1119.09
16:08:35|1118.88
16:08:36|1117.88
16:08:37|1117.58
16:08:39|1117.7
16:08:39|1117.94
16:08:41|1118.79
16:08:42|1118.82
16:08:43|1119.3
16:08:43|1119.22
16:08:44|1119.18
16:08:46|1119.58
16:08:47|1119.46
16:08:47|1119.73
16:08:48|1120.35
16:08:49|1120.68
16:08:51|1120.47
16:08:52|1120.48
16:08:53|1120.4
16:08:54|1120.2
16:08:55|1119.05
16:08:56|1118.88
16:08:57|1119.18
16:08:58|1118.69
16:08:59|1118.69
16:09:00|1118.88
16:09:01|1119.24
16:09:02|1119.91
16:09:03|1120.26
16:09:04|1121.01
16:09:06|1120.64
16:09:07|1120.91
16:09:08|1120.78
16:09:09|1121.12
16:09:10|1120.95
16:09:11|1120.67
16:09:12|1120.9
16:09:13|1120.41
16:09:14|1120.39
16:09:16|1121.05
16:09:17|1120.69
16:09:18|1120.29
16:09:19|1120.69
16:09:20|1121.52
16:09:22|1121.18
16:09:23|1121.32
16:09:24|1121.37
16:09:25|1121.4
16:09:26|1121.45
16:09:27|1122.
16:09:28|1122.49
16:09:29|1122.98
16:09:30|1122.79
16:09:31|1122.85
16:09:32|1122.41
16:09:33|1121.96
16:09:34|1122.04
16:09:35|1122.47
16:09:36|1122.66
16:09:37|1122.69
16:09:38|1122.65
16:09:39|1122.89
16:09:40|1122.81
16:09:41|1122.48
16:09:42|1122.14
16:09:43|1121.65
16:09:44|1121.86
16:09:45|1121.82
16:09:46|1121.92
16:09:47|1121.77
16:09:48|1121.63
16:09:49|1121.62
16:09:50|1121.49
16:09:51|1121.63
16:09:52|1122.06
16:09:53|1122.02
16:09:54|1122.02
16:09:55|1122.02
16:09:56|1122.43
16:09:57|1122.17
16:09:58|1121.98
16:09:59|1122.09
16:10:00|1122.34
16:10:01|1122.28
16:10:02|1122.3
16:10:03|1122.3
16:10:04|1121.87
16:10:05|1121.87
16:10:06|1121.77
16:10:08|1121.73
16:10:09|1121.79
16:10:10|1121.22
16:10:10|1121.16
16:10:12|1121.2
16:10:13|1121.2
16:10:14|1121.6
16:10:15|1122.09
16:10:16|1122.28
16:10:17|1122.19
16:10:19|1122.43
16:10:20|1122.35
16:10:21|1122.35
16:10:22|1122.35
16:10:23|1122.36
16:10:24|1122.11
16:10:24|1122.06
16:10:26|1122.62
16:10:28|1122.38
16:10:28|1122.38
16:10:29|1122.23
16:10:31|1122.39
16:10:31|1123.35
16:10:32|1122.99
16:10:34|1123.47
16:10:35|1123.77
16:10:36|1124.27
16:10:37|1124.27
16:10:38|1123.73
16:10:39|1123.71
16:10:40|1123.73
16:10:41|1123.77
16:10:42|1124.
16:10:43|1123.47
16:10:44|1123.68
16:10:45|1123.68
16:10:46|1123.28
16:10:47|1123.29
16:10:48|1123.29
16:10:49|1123.6
16:10:50|1123.56
16:10:51|1123.57
16:10:52|1123.87
16:10:53|1124.01
16:10:54|1124.02
16:10:55|1123.59
16:10:56|1123.28
16:10:57|1123.13
16:10:58|1123.37
16:10:59|1123.36
16:11:00|1123.45
16:11:01|1123.37
16:11:02|1123.56
16:11:03|1123.69
16:11:04|1123.71
16:11:05|1123.52
16:11:06|1123.52
16:11:08|1123.72
16:11:10|1124.82
16:11:11|1125.19
16:11:12|1125.1
16:11:13|1124.69
16:11:14|1124.7
16:11:15|1124.33
16:11:16|1124.44
16:11:18|1124.57
16:11:19|1124.71
16:11:20|1124.2
16:11:21|1123.98
16:11:22|1123.73
16:11:23|1123.48
16:11:25|1123.22
16:11:26|1122.86
16:11:27|1122.65
16:11:28|1122.67
16:11:29|1122.52
16:11:30|1122.65
16:11:31|1122.72
16:11:32|1123.08
16:11:33|1122.76
16:11:35|1122.84
16:11:35|1123.32
16:11:36|1123.12
16:11:37|1123.14
16:11:38|1123.54
16:11:39|1123.54
16:11:40|1123.39
16:11:41|1123.38
16:11:42|1123.38
16:11:43|1123.39
16:11:44|1123.38
16:11:45|1123.39
16:11:46|1123.42
16:11:47|1123.1
16:11:49|1123.3
16:11:49|1123.3
16:11:50|1123.11
16:11:51|1123.56
16:11:53|1123.52
16:11:53|1123.5
16:11:55|1124.
16:11:56|1124.28
16:11:57|1124.32
16:11:58|1124.12
16:11:59|1124.12
16:12:00|1124.25
16:12:01|1124.42
16:12:03|1124.25
16:12:04|1124.29
16:12:05|1124.35
16:12:05|1124.48
16:12:06|1124.53
16:12:07|1124.32
16:12:09|1124.42
16:12:09|1124.73
16:12:11|1124.73
16:12:12|1124.89
16:12:13|1124.83
16:12:15|1124.83
16:12:15|1125.01
16:12:16|1124.63
16:12:17|1124.54
16:12:19|1124.85
16:12:19|1124.84
16:12:20|1124.35
16:12:21|1124.
16:12:23|1123.5
16:12:23|1123.51
16:12:25|1123.45
16:12:26|1123.52
16:12:26|1123.52
16:12:28|1123.44
16:12:28|1123.44
16:12:30|1123.44
16:12:31|1123.53
16:12:32|1123.33
16:12:33|1123.12
16:12:34|1123.12
16:12:35|1123.48
16:12:37|1122.79
16:12:38|1122.43
16:12:38|1122.53
16:12:39|1122.58
16:12:40|1122.51
16:12:41|1122.53
16:12:43|1122.53
16:12:43|1123.12
16:12:44|1123.16
16:12:45|1123.5
16:12:46|1123.51
16:12:47|1122.89
16:12:48|1122.89
16:12:49|1122.94
16:12:51|1122.93
16:12:51|1122.63
16:12:53|1122.52
16:12:54|1122.38
16:12:55|1122.37
16:12:56|1122.3
16:12:57|1122.3
16:12:58|1122.29
16:12:59|1122.29
16:13:00|1122.3
16:13:01|1122.29
16:13:02|1122.3
16:13:03|1122.3
16:13:04|1122.29
16:13:05|1122.28
16:13:06|1122.05
16:13:07|1122.15
16:13:08|1122.15
16:13:09|1122.25
16:13:11|1122.62
16:13:12|1122.27
16:13:12|1122.57
16:13:14|1122.8
16:13:15|1122.61
16:13:16|1122.61
16:13:17|1122.61
16:13:18|1122.6
16:13:19|1122.61
16:13:20|1122.61
16:13:21|1122.6
16:13:22|1122.6
16:13:24|1122.99
16:13:24|1123.
16:13:26|1123.
16:13:27|1122.99
16:13:28|1122.99
16:13:29|1122.99
16:13:30|1122.94
16:13:31|1122.94
16:13:32|1122.93
16:13:33|1122.93
16:13:34|1122.93
16:13:35|1122.98
16:13:36|1122.98
16:13:37|1122.93
16:13:38|1122.92
16:13:39|1122.88
16:13:40|1122.87
16:13:41|1122.86
16:13:42|1122.86
16:13:43|1122.86
16:13:44|1122.41
16:13:45|1122.34
16:13:46|1122.44
16:13:47|1122.09
16:13:48|1121.77
16:13:49|1121.38
16:13:50|1121.29
16:13:51|1120.58
16:13:52|1120.47
16:13:53|1120.48
16:13:54|1119.67
16:13:55|1119.62
16:13:56|1119.37
16:13:57|1119.65
16:13:58|1119.67
16:13:59|1119.65
16:14:00|1119.9
16:14:01|1119.99
16:14:02|1120.03
16:14:03|1120.03
16:14:04|1120.04
16:14:05|1120.21
16:14:06|1119.97
16:14:07|1120.07
16:14:09|1119.77
16:14:10|1119.92
16:14:11|1119.85
16:14:12|1119.14
16:14:13|1118.79
16:14:14|1119.07
16:14:16|1118.78
16:14:16|1119.02
16:14:17|1118.96
16:14:18|1118.86
16:14:20|1118.84
16:14:20|1118.99
16:14:22|1118.68
16:14:24|1119.05
16:14:24|1118.82
16:14:26|1118.67
16:14:26|1118.66
16:14:27|1118.92
16:14:29|1118.64
16:14:30|1118.54
16:14:31|1118.67
16:14:32|1118.68
16:14:33|1118.11
16:14:34|1118.31
16:14:35|1118.09
16:14:36|1118.37
16:14:37|1118.09
16:14:38|1117.8
16:14:39|1117.41
16:14:40|1117.14
16:14:41|1117.35
16:14:42|1117.45
16:14:43|1117.22
16:14:44|1117.01
16:14:45|1117.43
16:14:46|1117.27
16:14:47|1117.81
16:14:48|1118.34
16:14:49|1118.75
16:14:51|1118.61
16:14:51|1118.67
16:14:52|1118.66
16:14:53|1118.6
16:14:55|1118.49
16:14:56|1118.88
16:14:57|1118.94
16:14:58|1119.36
16:14:59|1120.05
16:15:00|1120.62
16:15:00|1121.03
16:15:02|1120.86
16:15:02|1120.37
16:15:03|1120.06
16:15:05|1120.77
16:15:06|1120.67
16:15:06|1120.29
16:15:07|1120.3
16:15:08|1120.34
16:15:09|1120.38
16:15:10|1120.15
16:15:12|1119.81
16:15:13|1119.45
16:15:15|1119.5
16:15:16|1119.6
16:15:17|1118.99
16:15:17|1119.57
16:15:19|1120.16
16:15:20|1119.67
16:15:20|1119.73
16:15:22|1119.8
16:15:23|1119.47
16:15:24|1119.48
16:15:24|1119.48
16:15:26|1119.16
16:15:26|1118.8
16:15:27|1118.35
16:15:29|1118.37
16:15:29|1118.36
16:15:31|1118.37
16:15:32|1118.37
16:15:33|1118.38
16:15:34|1118.39
16:15:34|1118.3
16:15:36|1118.25
16:15:37|1118.68
16:15:38|1118.57
16:15:39|1118.05
16:15:40|1118.1
16:15:41|1117.95
16:15:42|1118.04
16:15:43|1117.79
16:15:44|1117.28
16:15:45|1117.95
16:15:46|1117.76
16:15:47|1117.76
16:15:48|1118.19
16:15:49|1118.26
16:15:50|1118.78
16:15:51|1118.53
16:15:52|1118.66
16:15:53|1119.06
16:15:54|1119.25
16:15:55|1118.95
16:15:56|1119.47
16:15:57|1119.47
16:15:58|1119.27
16:15:59|1118.84
16:16:00|1118.81
16:16:02|1119.27
16:16:03|1119.29
16:16:04|1119.63
16:16:05|1119.64
16:16:06|1119.39
16:16:07|1119.55
16:16:08|1119.52
16:16:09|1119.64
16:16:10|1119.62
16:16:11|1120.44
16:16:13|1119.97
16:16:14|1119.97
16:16:15|1120.15
16:16:16|1120.14
16:16:17|1120.19
16:16:19|1120.19
16:16:19|1120.47
16:16:20|1120.82
16:16:21|1120.98
16:16:22|1120.85
16:16:24|1120.95
16:16:25|1121.19
16:16:26|1122.08
16:16:26|1122.14
16:16:27|1121.76
16:16:29|1121.63
16:16:30|1121.68
16:16:31|1121.9
16:16:32|1121.89
16:16:33|1121.89
16:16:34|1121.56
16:16:35|1122.04
16:16:37|1121.94
16:16:38|1121.75
16:16:39|1121.28
16:16:40|1121.22
16:16:41|1121.89
16:16:42|1121.9
16:16:43|1121.9
16:16:44|1121.89
16:16:45|1122.22
16:16:46|1122.73
16:16:47|1122.73
16:16:48|1122.73
16:16:49|1122.72
16:16:50|1122.38
16:16:51|1122.35
16:16:52|1122.13
16:16:53|1122.09
16:16:54|1121.84
16:16:55|1121.77
16:16:56|1121.57
16:16:57|1121.58
16:16:58|1121.89
16:16:59|1121.97
16:17:00|1121.88
16:17:01|1121.95
16:17:02|1122.59
16:17:03|1122.64
16:17:04|1122.53
16:17:05|1122.36
16:17:06|1122.36
16:17:07|1122.37
16:17:08|1122.34
16:17:09|1122.21
16:17:10|1122.22
16:17:11|1122.17
16:17:13|1122.38
16:17:15|1122.39
16:17:16|1122.13
16:17:17|1122.38
16:17:19|1122.67
16:17:20|1122.67
16:17:21|1122.67
16:17:22|1122.85
16:17:23|1122.86
16:17:25|1122.85
16:17:25|1122.98
16:17:27|1122.98
16:17:28|1122.98
16:17:30|1122.98
16:17:30|1122.99
16:17:32|1122.99
16:17:33|1122.99
16:17:33|1122.98
16:17:34|1122.5
16:17:35|1122.64
16:17:37|1122.45
16:17:39|1122.46
16:17:40|1122.56
16:17:41|1122.54
16:17:42|1122.54
16:17:43|1122.53
16:17:44|1122.3
16:17:45|1122.04
16:17:46|1122.02
16:17:47|1121.95
16:17:48|1121.95
16:17:49|1122.06
16:17:50|1122.39
16:17:51|1122.26
16:17:52|1122.69
16:17:53|1122.35
16:17:54|1122.59
16:17:55|1122.9
16:17:56|1122.91
16:17:57|1122.7
16:17:58|1122.46
16:17:59|1122.71
16:18:00|1122.76
16:18:01|1122.77
16:18:02|1122.35
16:18:03|1122.03
16:18:04|1122.85
16:18:05|1122.9
16:18:06|1122.99
16:18:07|1122.99
16:18:08|1122.66
16:18:09|1122.66
16:18:10|1122.92
16:18:11|1122.99
16:18:12|1123.07
16:18:13|1123.18
16:18:15|1123.7
16:18:17|1123.84
16:18:18|1123.67
16:18:19|1123.67
16:18:20|1123.68
16:18:21|1123.73
16:18:22|1123.1
16:18:23|1122.81
16:18:24|1122.65
16:18:25|1123.02
16:18:27|1123.07
16:18:27|1123.55
16:18:29|1123.56
16:18:30|1123.65
16:18:31|1123.34
16:18:32|1123.26
16:18:33|1123.52
16:18:34|1123.52
16:18:35|1123.54
16:18:36|1123.59
16:18:37|1122.87
16:18:38|1122.7
16:18:39|1122.17
16:18:40|1121.95
16:18:41|1121.77
16:18:42|1121.57
16:18:43|1121.57
16:18:44|1121.47
16:18:45|1121.16
16:18:46|1119.09
16:18:47|1119.25
16:18:49|1118.8
16:18:49|1118.83
16:18:50|1119.01
16:18:51|1119.07
16:18:52|1119.29
16:18:53|1119.83
16:18:55|1120.05
16:18:55|1119.43
16:18:56|1119.63
16:18:57|1119.43
16:18:59|1119.43
16:18:59|1119.44
16:19:00|1119.3
16:19:01|1119.45
16:19:02|1119.36
16:19:03|1119.36
16:19:04|1119.43
16:19:06|1119.43
16:19:06|1119.53
16:19:08|1119.94
16:19:08|1119.77
16:19:10|1119.58
16:19:11|1119.43
16:19:12|1118.92
16:19:13|1118.51
16:19:14|1118.5
16:19:16|1118.45
16:19:17|1118.01
16:19:18|1118.2
16:19:20|1118.34
16:19:21|1118.37
16:19:22|1118.38
16:19:23|1118.76
16:19:24|1119.08
16:19:25|1119.08
16:19:26|1119.2
16:19:27|1119.16
16:19:28|1118.91
16:19:29|1118.58
16:19:30|1118.52
16:19:31|1118.52
16:19:32|1118.51
16:19:33|1118.32
16:19:34|1118.37
16:19:35|1118.48
16:19:36|1118.47
16:19:37|1117.77
16:19:38|1117.45
16:19:39|1117.26
16:19:40|1117.
16:19:41|1117.21
16:19:42|1117.07
16:19:43|1116.72
16:19:45|1114.8
16:19:45|1115.54
16:19:47|1115.24
16:19:48|1115.16
16:19:48|1115.37
16:19:50|1115.17
16:19:51|1114.83
16:19:53|1114.45
16:19:53|1114.42
16:19:54|1115.53
16:19:55|1115.49
16:19:56|1114.86
16:19:57|1114.74
16:19:58|1114.46
16:19:59|1114.82
16:20:00|1114.91
16:20:01|1114.1
16:20:02|1115.24
16:20:03|1116.02
16:20:05|1116.28
16:20:05|1116.08
16:20:06|1115.54
16:20:08|1114.95
16:20:09|1113.99
16:20:10|1114.39
16:20:11|1114.32
16:20:12|1114.61
16:20:13|1114.45
16:20:14|1114.4
16:20:15|1114.39
16:20:16|1114.54
16:20:17|1114.28
16:20:18|1114.12
16:20:19|1113.64
16:20:21|1114.09
16:20:22|1114.16
16:20:23|1114.01
16:20:24|1114.01
16:20:25|1113.6
16:20:27|1113.86
16:20:28|1113.79
16:20:29|1114.01
16:20:30|1113.55
16:20:31|1113.69
16:20:33|1113.05
16:20:33|1113.19
16:20:34|1113.38
16:20:35|1113.37
16:20:37|1113.78
16:20:38|1113.55
16:20:38|1113.75
16:20:39|1114.39
16:20:41|1114.16
16:20:42|1113.8
16:20:42|1113.8
16:20:43|1113.81
16:20:44|1113.8
16:20:45|1113.64
16:20:46|1113.74
16:20:47|1113.71
16:20:49|1113.56
16:20:50|1113.75
16:20:51|1113.36
16:20:52|1113.35
16:20:53|1113.53
16:20:54|1113.62
16:20:55|1113.72
16:20:56|1113.72
16:20:57|1113.75
16:20:58|1113.7
16:20:59|1113.57
16:21:00|1113.25
16:21:00|1113.44
16:21:02|1113.99
16:21:03|1113.58
16:21:03|1113.75
16:21:05|1113.84
16:21:06|1114.46
16:21:07|1114.85
16:21:08|1115.65
16:21:09|1115.21
16:21:11|1114.69
16:21:11|1114.31
16:21:13|1114.21
16:21:14|1114.21
16:21:14|1114.71
16:21:16|1114.71
16:21:16|1114.86
16:21:17|1115.33
16:21:19|1115.02
16:21:20|1114.74
16:21:21|1114.
16:21:22|1113.91
16:21:23|1113.91
16:21:25|1113.76
16:21:25|1113.82
16:21:27|1113.82
16:21:27|1113.69
16:21:29|1113.35
16:21:30|1113.24
16:21:31|1113.7
16:21:33|1113.76
16:21:34|1114.2
16:21:35|1113.94
16:21:36|1114.16
16:21:37|1114.16
16:21:39|1114.19
16:21:40|1114.58
16:21:41|1113.7
16:21:42|1114.08
16:21:43|1113.83
16:21:44|1113.67
16:21:45|1113.67
16:21:46|1113.81
16:21:47|1113.76
16:21:48|1113.77
16:21:49|1112.3
16:21:50|1112.94
16:21:51|1112.64
16:21:52|1112.59
16:21:53|1112.44
16:21:54|1112.99
16:21:55|1112.58
16:21:56|1112.03
16:21:58|1112.6
16:21:59|1112.77
16:22:00|1113.54
16:22:01|1113.86
16:22:02|1113.9
16:22:02|1113.76
16:22:03|1114.79
16:22:04|1115.02
16:22:06|1114.98
16:22:06|1114.82
16:22:08|1114.41
16:22:09|1114.89
16:22:10|1114.53
16:22:10|1114.82
16:22:12|1115.29
16:22:13|1114.94
16:22:14|1115.05
16:22:15|1115.05
16:22:16|1115.11
16:22:17|1115.44
16:22:18|1116.31
16:22:20|1115.67
16:22:20|1115.36
16:22:21|1115.37
16:22:22|1115.66
16:22:24|1115.64
16:22:25|1115.35
16:22:26|1115.34
16:22:28|1114.4
16:22:29|1114.54
16:22:30|1114.46
16:22:31|1114.65
16:22:32|1113.01
16:22:34|1113.4
16:22:35|1113.26
16:22:35|1113.1
16:22:37|1113.47
16:22:38|1113.5
16:22:39|1114.01
16:22:40|1114.03
16:22:41|1114.3
16:22:42|1113.99
16:22:42|1113.13
16:22:44|1112.92
16:22:45|1113.21
16:22:46|1113.36
16:22:47|1113.34
16:22:48|1113.9
16:22:49|1114.41
16:22:50|1114.41
16:22:51|1113.71
16:22:52|1113.41
16:22:53|1113.75
16:22:54|1113.67
16:22:55|1113.73
16:22:56|1113.75
16:22:57|1113.76
16:22:58|1113.69
16:22:59|1113.76
16:23:00|1113.36
16:23:01|1112.93
16:23:03|1112.92
16:23:04|1112.97
16:23:05|1112.91
16:23:05|1113.12
16:23:06|1113.26
16:23:08|1112.89
16:23:09|1112.92
16:23:09|1112.76
16:23:11|1112.29
16:23:12|1112.01
16:23:12|1111.93
16:23:14|1112.47
16:23:15|1112.09
16:23:15|1112.09
16:23:17|1112.01
16:23:18|1112.33
16:23:18|1112.07
16:23:20|1111.95
16:23:21|1111.96
16:23:23|1111.92
16:23:24|1111.31
16:23:25|1111.54
16:23:26|1110.99
16:23:28|1111.67
16:23:29|1111.74
16:23:29|1111.91
16:23:31|1111.67
16:23:32|1112.05
16:23:33|1112.
16:23:33|1112.48
16:23:35|1112.73
16:23:35|1112.56
16:23:37|1112.54
16:23:38|1112.69
16:23:39|1112.06
16:23:40|1111.95
16:23:41|1111.7
16:23:42|1111.52
16:23:43|1111.69
16:23:44|1110.94
16:23:45|1111.25
16:23:46|1111.7
16:23:48|1112.63
16:23:49|1112.59
16:23:50|1112.35
16:23:50|1111.88
16:23:52|1111.5
16:23:52|1111.48
16:23:54|1111.47
16:23:55|1111.88
16:23:56|1111.93
16:23:58|1112.2
16:23:59|1112.86
16:24:00|1112.62
16:24:00|1112.63
16:24:02|1113.64
16:24:03|1114.53
16:24:04|1114.37
16:24:05|1114.23
16:24:07|1113.97
16:24:07|1113.83
16:24:09|1114.1
16:24:09|1114.09
16:24:11|1114.12
16:24:11|1114.36
16:24:13|1114.59
16:24:14|1114.53
16:24:15|1114.2
16:24:15|1113.65
16:24:16|1113.88
16:24:17|1113.72
16:24:19|1113.83
16:24:19|1114.04
16:24:21|1113.42
16:24:22|1113.31
16:24:24|1113.61
16:24:25|1114.08
16:24:26|1114.52
16:24:27|1114.82
16:24:28|1115.46
16:24:29|1114.67
16:24:30|1114.85
16:24:31|1114.63
16:24:32|1114.42
16:24:34|1114.67
16:24:34|1114.79
16:24:35|1115.
16:24:37|1115.
16:24:37|1115.
16:24:38|1115.23
16:24:39|1115.3
16:24:41|1115.32
16:24:42|1115.32
16:24:43|1114.67
16:24:44|1114.73
16:24:45|1114.67
16:24:45|1114.46
16:24:46|1114.67
16:24:47|1114.74
16:24:48|1114.74
16:24:49|1115.02
16:24:50|1115.47
16:24:51|1114.8
16:24:52|1114.67
16:24:53|1114.3
16:24:54|1114.51
16:24:55|1114.63
16:24:57|1114.83
16:24:58|1115.01
16:24:59|1115.13
16:25:00|1115.12
16:25:01|1115.12
16:25:02|1115.13
16:25:03|1114.88
16:25:04|1114.68
16:25:05|1114.98
16:25:06|1115.33
16:25:07|1115.72
16:25:08|1115.69
16:25:09|1115.43
16:25:10|1116.14
16:25:11|1116.15
16:25:12|1116.04
16:25:13|1115.53
16:25:14|1115.69
16:25:15|1115.85
16:25:16|1115.75
16:25:17|1115.92
16:25:18|1115.96
16:25:20|1116.22
16:25:21|1116.51
16:25:22|1116.92
16:25:23|1116.65
16:25:24|1116.91
16:25:24|1116.9
16:25:26|1116.58
16:25:27|1116.32
16:25:28|1116.22
16:25:29|1116.52
16:25:30|1116.51
16:25:31|1116.52
16:25:32|1116.52
16:25:33|1116.84
16:25:35|1116.99
16:25:36|1116.88
16:25:37|1117.06
16:25:38|1117.06
16:25:39|1116.65
16:25:40|1116.61
16:25:40|1116.43
16:25:42|1116.75
16:25:42|1117.06
16:25:44|1117.4
16:25:45|1117.
16:25:45|1117.18
16:25:46|1117.03
16:25:48|1116.35
16:25:49|1116.68
16:25:50|1116.46
16:25:51|1116.43
16:25:52|1116.37
16:25:53|1116.51
16:25:54|1116.62
16:25:55|1116.89
16:25:56|1116.22
16:25:57|1116.01
16:25:58|1115.64
16:25:59|1115.64
16:26:00|1115.96
16:26:01|1115.89
16:26:02|1115.82
16:26:03|1115.8
16:26:04|1115.8
16:26:05|1115.49
16:26:06|1115.09
16:26:07|1115.18
16:26:08|1115.18
16:26:09|1114.99
16:26:10|1114.8
16:26:11|1114.42
16:26:12|1114.39
16:26:13|1113.85
16:26:14|1114.16
16:26:15|1114.2
16:26:16|1114.26
16:26:17|1114.39
16:26:18|1113.98
16:26:19|1114.
16:26:20|1113.97
16:26:21|1113.73
16:26:23|1114.08
16:26:24|1114.23
16:26:25|1114.48
16:26:26|1115.
16:26:27|1114.86
16:26:29|1114.78
16:26:29|1114.78
16:26:31|1114.94
16:26:32|1115.35
16:26:32|1115.78
16:26:34|1116.3
16:26:35|1116.75
16:26:36|1116.49
16:26:37|1116.79
16:26:39|1116.73
16:26:40|1116.62
16:26:41|1115.99
16:26:42|1116.14
16:26:43|1116.55
16:26:44|1116.8
16:26:46|1116.99
16:26:46|1116.92
16:26:47|1116.58
16:26:48|1116.74
16:26:49|1116.51
16:26:50|1116.63
16:26:51|1116.57
16:26:52|1116.79
16:26:53|1116.78
16:26:55|1116.86
16:26:55|1116.85
16:26:57|1117.04
16:26:58|1117.38
16:26:58|1117.22
16:26:59|1117.09
16:27:01|1117.32
16:27:01|1117.23
16:27:03|1117.25
16:27:04|1117.25
16:27:05|1117.12
16:27:06|1117.26
16:27:07|1117.36
16:27:08|1117.42
16:27:09|1117.69
16:27:10|1117.63
16:27:11|1117.44
16:27:12|1117.45
16:27:13|1117.72
16:27:14|1117.98
16:27:15|1117.99
16:27:16|1118.05
16:27:17|1117.53
16:27:18|1117.33
16:27:19|1117.55
16:27:20|1117.79
16:27:21|1117.79
16:27:22|1117.84
16:27:23|1117.8
16:27:25|1117.94
16:27:25|1117.35
16:27:27|1117.08
16:27:28|1116.9
16:27:29|1116.82
16:27:30|1116.58
16:27:31|1116.58
16:27:32|1117.05
16:27:33|1117.44
16:27:34|1117.62
16:27:35|1117.63
16:27:36|1117.53
16:27:37|1117.19
16:27:38|1116.83
16:27:39|1117.01
16:27:40|1117.14
16:27:41|1117.36
16:27:44|1117.76
16:27:44|1118.06
16:27:45|1118.48
16:27:46|1118.
16:27:48|1117.38
16:27:49|1117.51
16:27:50|1117.61
16:27:52|1117.96
16:27:52|1117.97
16:27:54|1117.59
16:27:55|1117.51
16:27:56|1117.66
16:27:57|1117.66
16:27:58|1117.65
16:27:59|1117.62
16:28:00|1117.81
16:28:02|1118.61
16:28:02|1117.87
16:28:03|1117.75
16:28:04|1117.08
16:28:05|1117.25
16:28:06|1117.44
16:28:07|1117.68
16:28:08|1117.52
16:28:09|1117.52
16:28:10|1117.75
16:28:11|1117.81
16:28:12|1117.82
16:28:13|1117.82
16:28:15|1117.51
16:28:16|1117.48
16:28:16|1117.53
16:28:18|1117.53
16:28:19|1117.33
16:28:20|1117.08
16:28:21|1116.86
16:28:21|1116.67
16:28:23|1116.98
16:28:23|1117.15
16:28:25|1117.33
16:28:26|1117.8
16:28:28|1117.34
16:28:29|1117.34
16:28:30|1117.34
16:28:31|1117.31
16:28:33|1116.92
16:28:34|1116.85
16:28:35|1116.85
16:28:36|1117.05
16:28:37|1117.14
16:28:38|1117.14
16:28:39|1117.46
16:28:40|1117.76
16:28:42|1117.61
16:28:43|1117.47
16:28:44|1117.7
16:28:45|1118.36
16:28:46|1118.59
16:28:47|1118.58
16:28:49|1118.67
16:28:50|1118.68
16:28:50|1119.05
16:28:51|1118.96
16:28:53|1118.6
16:28:53|1118.6
16:28:54|1118.59
16:28:56|1118.31
16:28:56|1118.31
16:28:58|1118.22
16:28:59|1118.36
16:28:59|1118.66
16:29:01|1118.89
16:29:02|1118.9
16:29:03|1119.36
16:29:04|1118.96
16:29:05|1119.07
16:29:06|1118.89
16:29:07|1118.51
16:29:09|1118.78
16:29:09|1118.24
16:29:10|1118.47
16:29:11|1118.39
16:29:12|1118.38
16:29:13|1118.02
16:29:14|1118.11
16:29:15|1117.88
16:29:16|1118.04
16:29:17|1118.03
16:29:18|1118.04
16:29:19|1118.42
16:29:20|1118.62
16:29:21|1118.33
16:29:22|1118.38
16:29:23|1118.38
16:29:24|1118.18
16:29:26|1118.67
16:29:26|1118.72
16:29:28|1118.73
16:29:30|1118.73
16:29:31|1118.73
16:29:31|1118.66
16:29:32|1118.52
16:29:33|1118.42
16:29:36|1118.43
16:29:37|1118.74
16:29:37|1118.96
16:29:39|1118.96
16:29:39|1118.66
16:29:40|1118.66
16:29:42|1118.59
16:29:43|1118.59
16:29:44|1118.41
16:29:45|1118.67
16:29:46|1118.85
16:29:47|1118.85
16:29:47|1118.87
16:29:49|1118.95
16:29:50|1118.96
16:29:51|1118.97
16:29:52|1118.87
16:29:53|1118.87
16:29:55|1118.97
16:29:55|1118.66
16:29:56|1118.41
16:29:57|1118.21
16:29:58|1118.31
16:29:59|1118.31
16:30:00|1118.57
16:30:02|1118.87
16:30:02|1118.87
16:30:03|1119.22
16:30:05|1119.29
16:30:06|1119.09
16:30:07|1119.12
16:30:08|1118.2
16:30:09|1118.18
16:30:10|1118.59
16:30:11|1118.56
16:30:12|1118.52
16:30:13|1118.59
16:30:14|1118.51
16:30:15|1118.72
16:30:16|1118.87
16:30:17|1118.56
16:30:18|1118.39
16:30:19|1118.38
16:30:20|1118.79
16:30:21|1118.73
16:30:22|1118.86
16:30:23|1118.87
16:30:24|1118.83
16:30:25|1118.63
16:30:27|1118.95
16:30:29|1118.77
16:30:30|1118.77
16:30:31|1118.67
16:30:33|1118.66
16:30:34|1118.76
16:30:35|1118.76
16:30:36|1118.67
16:30:36|1118.84
16:30:39|1119.11
16:30:40|1119.33
16:30:41|1119.07
16:30:41|1118.82
16:30:43|1119.07
16:30:43|1119.06
16:30:45|1119.07
16:30:46|1119.35
16:30:46|1119.24
16:30:48|1118.88
16:30:49|1118.79
16:30:50|1118.8
16:30:51|1118.6
16:30:53|1118.6
16:30:53|1118.61
16:30:54|1118.4
16:30:55|1118.04
16:30:56|1118.1
16:30:57|1117.62
16:30:58|1117.4
16:30:59|1117.04
16:31:01|1117.33
16:31:01|1117.66
16:31:02|1117.53
16:31:03|1117.61
16:31:04|1117.49
16:31:06|1117.08
16:31:07|1117.52
16:31:07|1117.41
16:31:08|1118.25
16:31:10|1118.45
16:31:11|1118.34
16:31:12|1118.56
16:31:13|1118.68
16:31:14|1118.35
16:31:15|1118.07
16:31:16|1118.02
16:31:17|1117.8
16:31:18|1118.03
16:31:19|1118.06
16:31:20|1118.07
16:31:21|1117.9
16:31:22|1118.25
16:31:23|1118.51
16:31:24|1118.6
16:31:25|1118.99
16:31:26|1119.14
16:31:27|1118.95
16:31:28|1118.94
16:31:29|1118.85
16:31:30|1118.85
16:31:31|1119.11
16:31:32|1119.12
16:31:33|1119.36
16:31:34|1119.37
16:31:35|1119.43
16:31:37|1119.58
16:31:38|1119.58
16:31:39|1119.2
16:31:40|1119.29
16:31:41|1119.44
16:31:42|1119.53
16:31:43|1119.53
16:31:44|1119.45
16:31:46|1119.84
16:31:47|1119.99
16:31:47|1119.99
16:31:49|1119.92
16:31:49|1119.93
16:31:51|1119.82
16:31:52|1119.78
16:31:53|1119.43
16:31:54|1119.35
16:31:54|1119.36
16:31:56|1119.36
16:31:57|1119.35
16:31:58|1119.35
16:31:59|1119.08
16:32:00|1119.15
16:32:01|1119.24
16:32:02|1119.24
16:32:03|1119.24
16:32:04|1119.25
16:32:05|1119.01
16:32:07|1119.01
16:32:07|1118.86
16:32:08|1118.81
16:32:10|1118.81
16:32:11|1118.81
16:32:12|1118.81
16:32:13|1118.8
16:32:14|1118.79
16:32:15|1118.79
16:32:16|1118.89
16:32:17|1119.23
16:32:18|1119.41
16:32:19|1119.38
16:32:21|1119.41
16:32:21|1119.43
16:32:23|1119.61
16:32:24|1119.89
16:32:25|1119.88
16:32:26|1120.
16:32:26|1120.55
16:32:28|1120.49
16:32:29|1120.4
16:32:30|1120.82
16:32:32|1121.99
16:32:33|1122.08
16:32:34|1122.22
16:32:35|1122.23
16:32:36|1122.23
16:32:37|1121.63
16:32:38|1121.7
16:32:38|1121.41
16:32:39|1120.99
16:32:41|1121.
16:32:42|1120.99
16:32:43|1121.45
16:32:45|1121.65
16:32:46|1121.57
16:32:47|1121.64
16:32:49|1121.8
16:32:49|1121.69
16:32:50|1121.91
16:32:51|1122.68
16:32:52|1122.25
16:32:53|1122.56
16:32:55|1122.26
16:32:56|1122.27
16:32:58|1121.37
16:32:59|1121.48
16:33:00|1121.68
16:33:01|1121.73
16:33:02|1121.5
16:33:03|1121.17
16:33:04|1121.5
16:33:06|1122.56
16:33:07|1122.15
16:33:08|1122.09
16:33:09|1121.23
16:33:10|1121.84
16:33:11|1121.67
16:33:13|1121.39
16:33:14|1121.32
16:33:14|1121.33
16:33:15|1121.32
16:33:16|1121.74
16:33:17|1121.44
16:33:19|1121.44
16:33:19|1121.57
16:33:21|1121.38
16:33:21|1121.22
16:33:23|1120.94
16:33:24|1121.31
16:33:25|1121.37
16:33:26|1121.6
16:33:27|1121.51
16:33:28|1121.46
16:33:29|1121.46
16:33:31|1121.97
16:33:31|1121.73
16:33:33|1121.81
16:33:35|1121.72
16:33:35|1121.49
16:33:36|1121.47
16:33:37|1121.29
16:33:39|1121.16
16:33:40|1120.98
16:33:41|1120.85
16:33:41|1120.85
16:33:43|1120.94
16:33:45|1120.96
16:33:46|1120.94
16:33:47|1120.94
16:33:48|1120.87
16:33:49|1120.95
16:33:50|1120.96
16:33:51|1120.94
16:33:52|1120.87
16:33:53|1120.87
16:33:55|1120.87
16:33:56|1120.87
16:33:56|1120.95
16:33:57|1121.27
16:33:58|1121.76
16:34:00|1121.76
16:34:01|1121.35
16:34:02|1121.47
16:34:02|1121.47
16:34:03|1121.46
16:34:05|1121.46
16:34:07|1121.25
16:34:08|1120.63
16:34:09|1120.76
16:34:10|1120.76
16:34:11|1120.76
16:34:12|1120.57
16:34:13|1120.26
16:34:14|1120.47
16:34:15|1120.56
16:34:16|1120.21
16:34:17|1120.13
16:34:18|1120.11
16:34:20|1120.18
16:34:21|1120.33
16:34:22|1120.33
16:34:22|1120.33
16:34:24|1120.29
16:34:25|1120.45
16:34:25|1120.87
16:34:27|1121.19
16:34:27|1121.48
16:34:29|1121.57
16:34:29|1121.39
16:34:31|1120.92
16:34:32|1120.92
16:34:33|1120.92
16:34:34|1121.18
16:34:36|1121.34
16:34:37|1121.34
16:34:38|1121.43
16:34:39|1121.43
16:34:40|1121.43
16:34:41|1121.43
16:34:43|1121.37
16:34:43|1121.13
16:34:45|1121.75
16:34:46|1121.92
16:34:47|1121.72
16:34:48|1121.63
16:34:49|1121.63
16:34:51|1121.4
16:34:51|1121.6
16:34:52|1121.52
16:34:53|1121.11
16:34:55|1121.19
16:34:55|1121.19
16:34:56|1121.01
16:34:57|1120.96
16:34:58|1120.95
16:34:59|1120.96
16:35:01|1121.37
16:35:01|1121.32
16:35:03|1121.21
16:35:03|1121.21
16:35:04|1121.21
16:35:06|1121.27
16:35:07|1121.21
16:35:08|1121.21
16:35:09|1121.37
16:35:10|1121.37
16:35:11|1121.
16:35:12|1120.97
16:35:13|1120.86
16:35:14|1120.86
16:35:15|1120.84
16:35:16|1120.84
16:35:17|1120.97
16:35:18|1121.1
16:35:19|1121.
16:35:21|1120.9
16:35:21|1120.9
16:35:23|1120.9
16:35:23|1120.9
16:35:25|1120.59
16:35:26|1120.55
16:35:26|1120.5
16:35:28|1120.54
16:35:29|1120.84
16:35:30|1120.55
16:35:31|1120.55
16:35:32|1120.55
16:35:33|1120.55
16:35:34|1120.59
16:35:36|1120.65
16:35:37|1120.89
16:35:38|1120.89
16:35:39|1120.88
16:35:40|1120.7
16:35:41|1120.7
16:35:42|1120.7
16:35:44|1120.7
16:35:44|1120.7
16:35:45|1120.71
16:35:46|1120.71
16:35:47|1121.14
16:35:48|1121.29
16:35:49|1121.29
16:35:50|1121.32
16:35:51|1121.37
16:35:53|1121.38
16:35:54|1121.39
16:35:55|1121.45
16:35:56|1121.14
16:35:57|1121.14
16:35:59|1121.13
16:35:59|1121.12
16:36:00|1121.12
16:36:01|1121.24
16:36:02|1121.36
16:36:03|1121.42
16:36:04|1121.42
16:36:05|1121.42
16:36:06|1121.41
16:36:07|1121.24
16:36:09|1121.01
16:36:10|1120.98
16:36:11|1121.11
16:36:12|1121.18
16:36:13|1121.18
16:36:14|1121.18
16:36:15|1121.18
16:36:16|1121.17
16:36:18|1121.24
16:36:18|1121.24
16:36:20|1121.14
16:36:21|1121.24
16:36:22|1121.22
16:36:22|1121.05
16:36:23|1121.44
16:36:24|1120.95
16:36:25|1120.83
16:36:26|1120.74
16:36:27|1120.74
16:36:28|1120.73
16:36:29|1120.73
16:36:31|1120.74
16:36:32|1120.74
16:36:33|1120.74
16:36:34|1120.84
16:36:36|1121.17
16:36:36|1121.46
16:36:38|1121.61
16:36:39|1121.6
16:36:40|1121.59
16:36:41|1121.51
16:36:42|1121.61
16:36:43|1121.61
16:36:44|1121.52
16:36:45|1121.51
16:36:46|1121.5
16:36:47|1121.88
16:36:48|1121.69
16:36:49|1121.68
16:36:50|1121.68
16:36:51|1121.69
16:36:52|1121.69
16:36:53|1121.74
16:36:54|1122.
16:36:55|1122.
16:36:57|1122.13
16:36:57|1122.12
16:36:59|1121.91
16:37:00|1121.91
16:37:01|1121.67
16:37:02|1121.43
16:37:02|1121.16
16:37:04|1121.13
16:37:04|1121.1
16:37:06|1121.1
16:37:07|1121.52
16:37:08|1121.51
16:37:09|1121.39
16:37:11|1120.78
16:37:12|1120.75
16:37:13|1120.77
16:37:14|1120.84
16:37:15|1120.95
16:37:16|1120.67
16:37:17|1120.48
16:37:18|1120.61
16:37:19|1120.7
16:37:20|1120.69
16:37:21|1120.61
16:37:22|1120.56
16:37:23|1120.55
16:37:24|1120.41
16:37:25|1120.58
16:37:26|1120.56
16:37:27|1120.82
16:37:28|1120.88
16:37:29|1120.88
16:37:30|1121.34
16:37:31|1121.51
16:37:32|1121.52
16:37:33|1121.35
16:37:35|1121.32
16:37:35|1121.32
16:37:37|1121.63
16:37:37|1121.78
16:37:39|1121.88
16:37:40|1121.56
16:37:41|1121.18
16:37:41|1121.18
16:37:42|1121.46
16:37:43|1121.64
16:37:44|1121.63
16:37:45|1121.64
16:37:47|1121.67
16:37:48|1121.74
16:37:49|1121.54
16:37:50|1121.54
16:37:50|1121.53
16:37:52|1121.24
16:37:53|1121.08
16:37:54|1121.08
16:37:55|1120.89
16:37:56|1121.15
16:37:57|1121.15
16:37:58|1121.15
16:37:59|1121.1
16:38:00|1121.1
16:38:01|1121.05
16:38:02|1121.05
16:38:03|1120.97
16:38:04|1120.6
16:38:05|1120.56
16:38:06|1120.56
16:38:07|1120.56
16:38:08|1120.33
16:38:09|1120.34
16:38:10|1120.33
16:38:11|1120.29
16:38:12|1119.71
16:38:13|1119.8
16:38:14|1119.51
16:38:15|1118.81
16:38:16|1118.92
16:38:17|1118.91
16:38:18|1119.11
16:38:19|1119.01
16:38:20|1118.48
16:38:21|1120.03
16:38:22|1120.46
16:38:23|1120.
16:38:24|1120.08
16:38:25|1119.73
16:38:26|1119.37
16:38:27|1119.42
16:38:28|1119.42
16:38:29|1119.6
16:38:30|1119.08
16:38:31|1119.06
16:38:32|1119.4
16:38:33|1119.04
16:38:35|1119.22
16:38:36|1119.26
16:38:38|1119.41
16:38:39|1120.52
16:38:40|1120.71
16:38:42|1120.46
16:38:42|1120.34
16:38:44|1119.99
16:38:45|1120.46
16:38:46|1120.27
16:38:46|1120.05
16:38:48|1120.18
16:38:48|1120.17
16:38:49|1120.17
16:38:51|1119.98
16:38:51|1119.98
16:38:52|1119.99
16:38:53|1121.12
16:38:55|1121.66
16:38:56|1121.68
16:38:57|1121.78
16:38:59|1121.98
16:38:59|1122.29
16:39:01|1123.19
16:39:02|1123.75
16:39:03|1124.87
16:39:03|1125.02
16:39:04|1125.34
16:39:06|1124.76
16:39:07|1124.58
16:39:08|1123.75
16:39:09|1124.28
16:39:10|1123.31
16:39:11|1123.44
16:39:12|1123.59
16:39:12|1123.84
16:39:13|1123.6
16:39:15|1123.63
16:39:16|1122.89
16:39:17|1123.83
16:39:18|1123.76
16:39:20|1123.34
16:39:21|1123.54
16:39:21|1123.08
16:39:23|1123.28
16:39:23|1123.
16:39:25|1123.
16:39:25|1122.99
16:39:26|1123.03
16:39:27|1123.04
16:39:28|1123.48
16:39:30|1124.14
16:39:31|1124.21
16:39:32|1124.25
16:39:34|1124.34
16:39:34|1124.29
16:39:35|1123.99
16:39:37|1124.19
16:39:39|1123.56
16:39:40|1123.42
16:39:41|1123.42
16:39:42|1123.43
16:39:43|1123.7
16:39:44|1123.71
16:39:46|1124.48
16:39:47|1124.81
16:39:49|1124.38
16:39:51|1124.
16:39:51|1124.67
16:39:52|1124.67
16:39:54|1124.45
16:39:55|1124.19
16:39:56|1124.14
16:39:57|1124.13
16:39:58|1123.86
16:39:59|1124.1
16:40:00|1124.14
16:40:01|1123.98
16:40:02|1124.11
16:40:03|1124.6
16:40:04|1124.82
16:40:05|1124.82
16:40:06|1125.16
16:40:08|1124.69
16:40:09|1124.65
16:40:10|1124.19
16:40:10|1124.15
16:40:12|1123.97
16:40:13|1123.97
16:40:13|1123.93
16:40:14|1123.93
16:40:16|1124.14
16:40:17|1124.08
16:40:18|1124.08
16:40:18|1123.81
16:40:19|1123.5
16:40:21|1123.32
16:40:22|1123.32
16:40:23|1123.08
16:40:24|1123.08
16:40:25|1122.68
16:40:26|1122.4
16:40:27|1122.42
16:40:28|1122.43
16:40:29|1122.42
16:40:30|1122.2
16:40:31|1121.98
16:40:32|1121.96
16:40:33|1121.95
16:40:34|1121.95
16:40:35|1121.87
16:40:37|1121.47
16:40:38|1121.38
16:40:39|1121.44
16:40:41|1121.44
16:40:42|1121.09
16:40:43|1121.43
16:40:44|1121.03
16:40:44|1121.03
16:40:46|1121.03
16:40:47|1121.29
16:40:47|1121.2
16:40:49|1121.09
16:40:49|1121.36
16:40:50|1121.27
16:40:52|1121.08
16:40:52|1121.37
16:40:54|1121.38
16:40:55|1121.46
16:40:56|1121.68
16:40:58|1121.78
16:40:59|1121.69
16:40:59|1121.38
16:41:01|1121.21
16:41:02|1121.28
16:41:03|1121.14
16:41:04|1121.43
16:41:05|1121.18
16:41:07|1121.17
16:41:08|1121.12
16:41:09|1121.12
16:41:10|1120.91
16:41:10|1121.01
16:41:12|1121.01
16:41:13|1120.89
16:41:14|1120.81
16:41:14|1120.25
16:41:16|1120.
16:41:17|1120.22
16:41:18|1119.93
16:41:19|1119.92
16:41:20|1119.67
16:41:21|1119.43
16:41:22|1119.58
16:41:23|1119.62
16:41:24|1119.68
16:41:25|1119.82
16:41:26|1119.91
16:41:27|1119.91
16:41:28|1119.91
16:41:29|1119.91
16:41:30|1119.82
16:41:31|1119.49
16:41:32|1119.79
16:41:33|1119.58
16:41:34|1119.5
16:41:35|1119.62
16:41:36|1119.3
16:41:38|1119.36
16:41:39|1119.37
16:41:41|1118.93
16:41:42|1118.7
16:41:43|1118.95
16:41:45|1118.95
16:41:46|1118.94
16:41:47|1119.37
16:41:48|1119.18
16:41:49|1118.88
16:41:50|1118.77
16:41:50|1118.99
16:41:52|1119.08
16:41:53|1118.75
16:41:54|1118.76
16:41:55|1118.76
16:41:56|1118.84
16:41:57|1118.93
16:41:58|1118.83
16:41:59|1118.01
16:42:00|1117.54
16:42:01|1117.78
16:42:02|1117.75
16:42:03|1118.06
16:42:04|1117.75
16:42:05|1117.69
16:42:06|1117.85
16:42:07|1118.07
16:42:08|1118.35
16:42:09|1118.3
16:42:10|1118.24
16:42:11|1117.77
16:42:13|1117.97
16:42:14|1117.98
16:42:15|1118.27
16:42:16|1118.08
16:42:17|1118.27
16:42:18|1118.13
16:42:19|1118.11
16:42:20|1117.79
16:42:21|1118.12
16:42:22|1118.36
16:42:23|1118.48
16:42:24|1118.41
16:42:25|1118.41
16:42:26|1118.49
16:42:27|1119.12
16:42:28|1118.55
16:42:30|1118.34
16:42:31|1118.31
16:42:32|1118.27
16:42:32|1117.52
16:42:34|1117.21
16:42:34|1117.63
16:42:36|1117.29
16:42:37|1117.39
16:42:38|1116.78
16:42:39|1117.2
16:42:40|1117.38
16:42:42|1116.75
16:42:42|1117.08
16:42:44|1116.72
16:42:45|1116.49
16:42:46|1116.48
16:42:47|1116.63
16:42:49|1117.38
16:42:49|1117.32
16:42:51|1117.62
16:42:52|1117.87
16:42:52|1117.87
16:42:54|1117.83
16:42:55|1117.88
16:42:56|1117.77
16:42:57|1117.78
16:42:59|1117.04
16:43:00|1116.97
16:43:01|1116.5
16:43:02|1116.72
16:43:03|1117.47
16:43:04|1117.67
16:43:05|1117.7
16:43:07|1117.62
16:43:08|1117.62
16:43:08|1117.77
16:43:10|1117.77
16:43:11|1117.77
16:43:11|1117.6
16:43:12|1117.01
16:43:14|1117.11
16:43:18|1117.53
16:43:18|1117.34
16:43:19|1116.91
16:43:21|1117.18
16:43:21|1116.98
16:43:22|1116.83
16:43:23|1116.63
16:43:24|1116.64
16:43:25|1116.78
16:43:26|1116.78
16:43:27|1116.82
16:43:28|1116.82
16:43:29|1116.82
16:43:31|1117.02
16:43:32|1117.01
16:43:33|1116.95
16:43:34|1116.98
16:43:35|1117.33
16:43:35|1117.46
16:43:37|1118.1
16:43:39|1117.97
16:43:39|1117.67
16:43:41|1117.34
16:43:43|1117.87
16:43:44|1118.09
16:43:44|1118.09
16:43:46|1118.1
16:43:47|1118.22
16:43:48|1118.27
16:43:48|1118.27
16:43:50|1118.27
16:43:51|1118.3
16:43:51|1118.31
16:43:52|1118.3
16:43:54|1118.3
16:43:54|1118.31
16:43:56|1118.31
16:43:56|1118.71
16:43:58|1118.6
16:43:58|1118.65
16:44:00|1118.66
16:44:01|1118.6
16:44:01|1118.23
16:44:02|1118.23
16:44:04|1118.82
16:44:05|1118.81
16:44:06|1119.17
16:44:07|1118.97
16:44:08|1118.75
16:44:09|1118.98
16:44:10|1119.17
16:44:11|1118.46
16:44:12|1118.1
16:44:13|1117.8
16:44:14|1117.75
16:44:15|1117.75
16:44:16|1117.66
16:44:17|1117.51
16:44:18|1117.41
16:44:19|1117.2
16:44:20|1117.06
16:44:22|1117.06
16:44:22|1117.06
16:44:24|1117.01
16:44:24|1117.
16:44:25|1117.04
16:44:27|1117.21
16:44:28|1117.49
16:44:29|1117.
16:44:30|1116.92
16:44:31|1117.11
16:44:32|1117.11
16:44:33|1117.02
16:44:34|1117.03
16:44:35|1117.3
16:44:36|1116.87
16:44:37|1116.99
16:44:38|1116.99
16:44:39|1117.41
16:44:40|1117.61
16:44:41|1117.61
16:44:43|1117.02
16:44:43|1116.51
16:44:45|1117.09
16:44:46|1115.05
16:44:47|1115.18
16:44:48|1115.09
16:44:49|1115.75
16:44:51|1115.5
16:44:52|1115.91
16:44:53|1115.59
16:44:54|1115.56
16:44:55|1115.32
16:44:56|1115.32
16:44:57|1114.94
16:44:57|1115.2
16:44:59|1115.14
16:44:59|1115.01
16:45:01|1115.63
16:45:05|1115.71
16:45:06|1115.86
16:45:07|1114.71
16:45:09|1114.96
16:45:10|1114.89
16:45:11|1115.04
16:45:12|1115.19
16:45:13|1115.31
16:45:14|1115.48
16:45:15|1115.89
16:45:16|1116.32
16:45:17|1115.97
16:45:18|1115.86
16:45:19|1115.95
16:45:20|1116.11
16:45:21|1116.05
16:45:22|1116.24
16:45:23|1116.24
16:45:24|1116.77
16:45:25|1116.97
16:45:26|1116.73
16:45:27|1117.06
16:45:28|1116.61
16:45:29|1116.66
16:45:30|1116.74
16:45:31|1116.9
16:45:33|1117.12
16:45:33|1117.12
16:45:34|1117.12
16:45:35|1117.66
16:45:36|1118.02
16:45:37|1118.07
16:45:38|1117.65
16:45:39|1117.49
16:45:40|1117.33
16:45:42|1117.6
16:45:42|1117.59
16:45:44|1117.47
16:45:45|1117.17
16:45:46|1116.93
16:45:47|1116.95
16:45:49|1116.95
16:45:50|1116.95
16:45:50|1117.05
16:45:52|1117.47
16:45:52|1117.46
16:45:54|1117.46
16:45:55|1117.68
16:45:55|1117.84
16:45:56|1118.31
16:45:58|1117.84
16:45:58|1117.71
16:45:59|1117.65
16:46:01|1117.65
16:46:01|1117.75
16:46:03|1117.64
16:46:04|1117.43
16:46:05|1117.25
16:46:06|1117.6
16:46:07|1117.82
16:46:08|1117.94
16:46:09|1117.41
16:46:10|1117.41
16:46:22|1117.79
16:46:22|1118.87
16:46:24|1118.34
16:46:25|1118.31
16:46:26|1117.81
16:46:27|1118.21
16:46:28|1118.34
16:46:29|1118.73
16:46:30|1118.72
16:46:31|1119.01
16:46:32|1118.9
16:46:33|1117.94
16:46:34|1117.89
16:46:35|1117.47
16:46:36|1117.48
16:46:37|1117.47
16:46:38|1117.48
16:46:39|1117.48
16:46:40|1117.72
16:46:41|1117.29
16:46:42|1117.29
16:46:44|1116.9
16:46:45|1116.72
16:46:46|1116.26
16:46:47|1116.55
16:46:48|1116.57
16:46:49|1116.57
16:46:50|1116.58
16:46:51|1116.55
16:46:52|1116.89
16:46:54|1116.31
16:46:54|1115.8
16:46:55|1115.33
16:46:56|1115.66
16:46:57|1115.91
16:46:59|1116.09
16:47:00|1115.74
16:47:00|1115.64
16:47:02|1115.64
16:47:03|1115.51
16:47:04|1115.45
16:47:05|1115.63
16:47:05|1115.99
16:47:07|1116.74
16:47:08|1116.75
16:47:09|1116.78
16:47:10|1117.29
16:47:11|1117.11
16:47:12|1117.11
16:47:13|1117.12
16:47:14|1117.22
16:47:15|1117.12
16:47:16|1116.99
16:47:17|1116.97
16:47:19|1116.85
16:47:20|1116.86
16:47:20|1116.69
16:47:22|1116.69
16:47:23|1116.18
16:47:24|1116.1
16:47:25|1116.04
16:47:25|1116.
16:47:27|1115.93
16:47:28|1115.93
16:47:29|1115.77
16:47:30|1115.92
16:47:31|1115.94
16:47:32|1116.5
16:47:32|1116.27
16:47:34|1116.24
16:47:35|1116.24
16:47:36|1116.24
16:47:37|1116.54
16:47:38|1116.7
16:47:39|1116.85
16:47:40|1117.07
16:47:41|1116.78
16:47:42|1116.85
16:47:43|1116.85
16:47:44|1116.85
16:47:46|1116.93
16:47:47|1116.93
16:47:47|1116.85
16:47:49|1116.82
16:47:50|1116.85
16:47:51|1117.17
16:47:53|1117.02
16:47:54|1116.85
16:47:55|1116.83
16:47:56|1116.84
16:47:57|1117.03
16:47:58|1117.48
16:47:59|1117.75
16:48:00|1117.32
16:48:01|1117.4
16:48:02|1117.32
16:48:03|1117.11
16:48:04|1117.5
16:48:05|1117.74
16:48:06|1117.92
16:48:07|1118.17
16:48:08|1118.48
16:48:09|1118.59
16:48:10|1118.83
16:48:11|1118.28
16:48:12|1118.29
16:48:13|1118.32
16:48:15|1118.5
16:48:15|1118.5
16:48:16|1118.52
16:48:18|1118.86
16:48:19|1118.56
16:48:19|1118.56
16:48:21|1118.55
16:48:21|1118.56
16:48:23|1117.83
16:48:24|1117.5
16:48:25|1117.51
16:48:26|1117.47
16:48:27|1117.49
16:48:28|1117.22
16:48:28|1117.19
16:48:29|1117.19
16:48:31|1117.16
16:48:32|1117.16
16:48:33|1116.76
16:48:34|1117.06
16:48:35|1116.92
16:48:36|1116.68
16:48:37|1116.68
16:48:38|1116.68
16:48:39|1116.91
16:48:40|1116.61
16:48:41|1116.07
16:48:42|1116.07
16:48:43|1115.71
16:48:44|1115.77
16:48:45|1115.77
16:48:46|1115.68
16:48:48|1115.12
16:48:49|1115.17
16:48:50|1115.17
16:48:51|1115.52
16:48:52|1115.32
16:48:53|1115.31
16:48:54|1115.36
16:48:56|1115.36
16:48:57|1115.52
16:48:58|1115.26
16:48:58|1114.94
16:49:00|1114.94
16:49:01|1114.6
16:49:02|1114.93
16:49:03|1114.94
16:49:04|1114.95
16:49:05|1115.06
16:49:06|1115.16
16:49:08|1115.18
16:49:09|1115.56
16:49:10|1115.91
16:49:12|1115.66
16:49:14|1114.55
16:49:14|1114.56
16:49:16|1114.45
16:49:17|1113.89
16:49:17|1113.28
16:49:20|1113.39
16:49:20|1113.5
16:49:21|1113.3
16:49:22|1113.25
16:49:23|1113.14
16:49:24|1113.51
16:49:25|1113.59
16:49:26|1113.01
16:49:28|1113.41
16:49:29|1113.67
16:49:30|1113.33
16:49:31|1113.12
16:49:32|1113.13
16:49:33|1113.31
16:49:34|1113.13
16:49:35|1113.11
16:49:35|1112.7
16:49:36|1112.7
16:49:37|1112.31
16:49:39|1112.32
16:49:39|1112.48
16:49:41|1112.71
16:49:41|1112.14
16:49:43|1112.25
16:49:44|1113.06
16:49:44|1112.22
16:49:46|1112.22
16:49:47|1112.49
16:49:48|1112.18
16:49:49|1112.18
16:49:51|1112.37
16:49:52|1112.15
16:49:52|1112.12
16:49:54|1112.58
16:49:55|1112.63
16:49:57|1112.92
16:49:57|1113.16
16:49:59|1113.18
16:50:00|1112.47
16:50:01|1112.71
16:50:02|1112.77
16:50:03|1112.97
16:50:05|1113.18
16:50:05|1113.7
16:50:07|1113.7
16:50:08|1114.06
16:50:09|1114.11
16:50:10|1113.91
16:50:12|1113.42
16:50:13|1113.52
16:50:14|1113.5
16:50:15|1113.5
16:50:16|1113.5
16:50:17|1113.69
16:50:18|1113.76
16:50:18|1114.45
16:50:19|1114.4
16:50:20|1114.4
16:50:22|1114.4
16:50:22|1114.4
16:50:24|1114.4
16:50:24|1114.57
16:50:26|1114.72
16:50:26|1114.72
16:50:28|1114.46
16:50:29|1114.31
16:50:30|1114.17
16:50:31|1114.28
16:50:32|1114.46
16:50:33|1114.6
16:50:34|1114.9
16:50:35|1114.73
16:50:36|1114.71
16:50:37|1114.73
16:50:38|1114.6
16:50:39|1114.74
16:50:40|1114.74
16:50:41|1114.73
16:50:42|1114.9
16:50:43|1114.88
16:50:44|1114.68
16:50:45|1114.68
16:50:46|1114.91
16:50:48|1114.77
16:50:49|1114.93
16:50:49|1114.84
16:50:50|1114.84
16:50:52|1114.8
16:50:54|1115.36
16:50:55|1115.64
16:50:55|1115.6
16:50:57|1115.66
16:50:58|1115.72
16:50:59|1115.99
16:51:00|1116.43
16:51:01|1116.43
16:51:03|1117.05
16:51:03|1116.57
16:51:04|1116.84
16:51:05|1117.17
16:51:07|1117.1
16:51:08|1116.44
16:51:09|1116.45
16:51:10|1116.15
16:51:10|1116.27
16:51:13|1116.27
16:51:14|1116.
16:51:14|1116.
16:51:16|1116.61
16:51:17|1116.65
16:51:18|1116.2
16:51:18|1116.35
16:51:20|1116.01
16:51:21|1115.76
16:51:22|1115.9
16:51:22|1116.08
16:51:24|1116.03
16:51:25|1116.01
16:51:25|1116.19
16:51:26|1116.19
16:51:27|1116.09
16:51:29|1115.69
16:51:30|1115.84
16:51:31|1116.1
16:51:32|1116.33
16:51:33|1116.27
16:51:34|1116.42
16:51:35|1116.34
16:51:37|1116.35
16:51:37|1116.2
16:51:39|1115.82
16:51:39|1115.9
16:51:40|1115.9
16:51:42|1115.65
16:51:42|1116.08
16:51:43|1115.98
16:51:44|1115.69
16:51:45|1115.55
16:51:46|1115.47
16:51:48|1115.11
16:51:49|1114.92
16:51:51|1114.44
16:51:52|1114.39
16:51:53|1114.28
16:51:54|1114.26
16:51:55|1114.26
16:51:56|1114.67
16:51:58|1114.32
16:51:58|1114.26
16:51:59|1114.3
16:52:01|1114.43
16:52:02|1114.38
16:52:03|1114.61
16:52:04|1114.58
16:52:05|1114.97
16:52:06|1114.77
16:52:07|1115.25
16:52:08|1115.34
16:52:09|1115.39
16:52:10|1115.13
16:52:11|1115.04
16:52:12|1115.23
16:52:13|1115.3
16:52:14|1115.34
16:52:15|1115.33
16:52:16|1115.34
16:52:18|1115.03
16:52:18|1114.95
16:52:19|1115.12
16:52:20|1115.54
16:52:21|1115.18
16:52:22|1115.02
16:52:23|1114.92
16:52:24|1114.93
16:52:25|1114.93
16:52:26|1115.02
16:52:27|1115.13
16:52:28|1115.13
16:52:29|1115.12
16:52:30|1115.12
16:52:31|1115.54
16:52:32|1115.45
16:52:33|1115.46
16:52:34|1115.46
16:52:35|1115.45
16:52:36|1115.44
16:52:37|1115.34
16:52:39|1115.34
16:52:39|1115.39
16:52:41|1115.39
16:52:41|1115.4
16:52:43|1115.39
16:52:44|1115.4
16:52:45|1115.4
16:52:46|1115.4
16:52:47|1115.39
16:52:48|1115.05
16:52:49|1115.05
16:52:50|1115.12
16:52:51|1115.12
16:52:52|1115.13
16:52:54|1114.54
16:52:54|1114.4
16:52:56|1114.4
16:52:56|1114.47
16:52:57|1114.39
16:52:58|1114.43
16:52:59|1114.44
16:53:01|1114.1
16:53:01|1114.28
16:53:03|1114.28
16:53:04|1114.28
16:53:05|1114.28
16:53:06|1114.
16:53:07|1113.23
16:53:08|1113.
16:53:10|1112.86
16:53:11|1113.3
16:53:12|1113.47
16:53:13|1113.46
16:53:14|1113.31
16:53:15|1113.2
16:53:16|1112.35
16:53:17|1112.42
16:53:18|1112.5
16:53:19|1112.39
16:53:21|1112.16
16:53:25|1111.33
16:53:25|1110.98
16:53:26|1111.03
16:53:28|1111.36
16:53:29|1111.09
16:53:30|1111.24
16:53:31|1111.43
16:53:32|1111.43
16:53:33|1111.85
16:53:34|1111.86
16:53:35|1111.74
16:53:36|1111.74
16:53:37|1111.73
16:53:38|1111.72
16:53:39|1111.26
16:53:40|1111.03
16:53:41|1110.81
16:53:42|1108.89
16:53:43|1108.43
16:53:44|1108.69
16:53:46|1108.67
16:53:46|1109.17
16:53:48|1109.06
16:53:49|1109.65
16:53:50|1109.08
16:53:52|1110.31
16:53:53|1109.71
16:53:54|1110.
16:53:55|1109.35
16:53:57|1108.68
16:53:57|1108.73
16:53:58|1108.83
16:53:59|1108.53
16:54:00|1108.67
16:54:01|1108.7
16:54:05|1108.58
16:54:06|1108.33
16:54:07|1108.41
16:54:08|1108.58
16:54:10|1108.57
16:54:10|1108.45
16:54:11|1108.04
16:54:12|1107.65
16:54:13|1106.89
16:54:15|1107.16
16:54:15|1107.28
16:54:17|1105.
16:54:18|1104.35
16:54:18|1105.34
16:54:19|1105.52
16:54:21|1105.7
16:54:21|1105.96
16:54:23|1106.64
16:54:23|1107.09
16:54:25|1107.37
16:54:26|1107.5
16:54:27|1108.45
16:54:28|1108.68
16:54:29|1108.38
16:54:30|1108.45
16:54:31|1107.72
16:54:33|1107.27
16:54:33|1107.76
16:54:35|1107.
16:54:36|1107.66
16:54:38|1107.98
16:54:39|1107.49
16:54:40|1107.29
16:54:41|1106.79
16:54:42|1106.53
16:54:43|1107.46
16:54:44|1107.02
16:54:45|1107.01
16:54:46|1107.48
16:54:47|1107.75
16:54:48|1107.89
16:54:49|1107.78
16:54:50|1107.65
16:54:51|1107.77
16:54:52|1108.11
16:54:54|1108.14
16:54:55|1108.21
16:54:56|1108.09
16:54:56|1107.61
16:54:57|1108.11
16:54:59|1107.15
16:55:00|1107.3
16:55:01|1107.83
16:55:02|1107.39
16:55:03|1107.36
16:55:05|1107.8
16:55:06|1107.9
16:55:07|1108.05
16:55:08|1107.41
16:55:09|1107.
16:55:10|1106.41
16:55:11|1106.7
16:55:12|1106.52
16:55:13|1106.68
16:55:14|1106.32
16:55:15|1106.21
16:55:16|1106.69
16:55:17|1106.95
16:55:18|1106.33
16:55:19|1106.12
16:55:20|1106.37
16:55:21|1106.7
16:55:22|1106.54
16:55:23|1106.61
16:55:24|1107.
16:55:26|1106.54
16:55:27|1106.36
16:55:28|1106.06
16:55:29|1106.02
16:55:30|1106.01
16:55:31|1106.23
16:55:32|1106.03
16:55:33|1105.61
16:55:34|1105.53
16:55:34|1105.59
16:55:35|1105.61
16:55:37|1105.92
16:55:38|1106.2
16:55:39|1106.38
16:55:40|1106.14
16:55:40|1105.58
16:55:42|1106.02
16:55:43|1105.78
16:55:44|1105.94
16:55:45|1105.93
16:55:46|1105.48
16:55:47|1105.46
16:55:48|1105.31
16:55:49|1105.48
16:55:50|1105.49
16:55:51|1105.64
16:55:52|1105.66
16:55:54|1105.56
16:55:54|1105.27
16:55:56|1104.85
16:55:57|1104.82
16:55:58|1105.45
16:55:59|1105.62
16:56:00|1105.55
16:56:01|1105.45
16:56:02|1105.41
16:56:03|1105.41
16:56:04|1104.8
16:56:05|1104.72
16:56:06|1104.58
16:56:07|1104.12
16:56:08|1104.64
16:56:09|1104.14
16:56:11|1104.23
16:56:11|1104.14
16:56:12|1103.81
16:56:13|1103.22
16:56:14|1103.64
16:56:15|1104.22
16:56:16|1104.28
16:56:18|1103.86
16:56:18|1103.81
16:56:19|1104.27
16:56:20|1104.52
16:56:22|1104.68
16:56:23|1104.76
16:56:23|1104.15
16:56:25|1104.01
16:56:26|1104.27
16:56:27|1103.69
16:56:28|1104.05
16:56:29|1104.44
16:56:29|1103.84
16:56:30|1103.57
16:56:31|1103.55
16:56:33|1103.22
16:56:34|1103.22
16:56:35|1103.29
16:56:36|1103.3
16:56:37|1103.15
16:56:38|1103.93
16:56:39|1103.74
16:56:40|1103.28
16:56:42|1103.
16:56:43|1103.03
16:56:44|1103.14
16:56:44|1103.26
16:56:46|1103.27
16:56:47|1104.09
16:56:47|1104.05
16:56:48|1104.42
16:56:50|1104.05
16:56:51|1104.13
16:56:51|1104.14
16:56:53|1104.52
16:56:54|1104.89
16:56:55|1105.
16:56:57|1104.94
16:56:58|1104.83
16:56:59|1104.79
16:57:00|1104.7
16:57:01|1104.76
16:57:02|1104.96
16:57:03|1105.36
16:57:04|1105.88
16:57:06|1106.36
16:57:07|1106.22
16:57:08|1106.35
16:57:09|1105.99
16:57:10|1105.56
16:57:11|1105.75
16:57:12|1105.77
16:57:13|1106.29
16:57:15|1105.49
16:57:16|1105.36
16:57:17|1105.13
16:57:18|1105.01
16:57:19|1105.81
16:57:19|1105.12
16:57:20|1105.02
16:57:22|1105.03
16:57:23|1104.98
16:57:24|1104.8
16:57:25|1104.59
16:57:25|1104.74
16:57:27|1104.75
16:57:28|1104.89
16:57:29|1105.06
16:57:30|1105.27
16:57:31|1104.55
16:57:32|1104.85
16:57:33|1103.86
16:57:34|1104.01
16:57:35|1104.16
16:57:36|1104.16
16:57:37|1104.
16:57:39|1104.58
16:57:39|1104.36
16:57:41|1104.4
16:57:41|1104.45
16:57:42|1103.76
16:57:43|1103.76
16:57:44|1103.49
16:57:45|1103.7
16:57:46|1103.66
16:57:47|1104.17
16:57:49|1104.12
16:57:50|1104.12
16:57:50|1104.55
16:57:51|1104.51
16:57:52|1105.06
16:57:54|1104.42
16:57:55|1104.41
16:57:56|1104.63
16:57:57|1105.79
16:57:58|1105.99
16:57:59|1106.
16:58:01|1106.02
16:58:01|1106.41
16:58:02|1106.64
16:58:03|1106.8
16:58:04|1107.01
16:58:06|1107.09
16:58:07|1107.68
16:58:08|1107.61
16:58:08|1107.38
16:58:10|1107.75
16:58:11|1107.51
16:58:12|1107.79
16:58:13|1108.55
16:58:15|1108.79
16:58:16|1108.55
16:58:16|1108.24
16:58:18|1108.07
16:58:20|1107.96
16:58:20|1107.96
16:58:22|1108.22
16:58:23|1108.74
16:58:24|1108.52
16:58:25|1108.45
16:58:26|1108.51
16:58:27|1107.92
16:58:28|1107.66
16:58:29|1107.57
16:58:30|1108.02
16:58:31|1108.13
16:58:33|1108.5
16:58:34|1108.49
16:58:35|1107.74
16:58:36|1108.26
16:58:37|1108.14
16:58:38|1107.96
16:58:39|1107.89
16:58:40|1107.89
16:58:41|1107.69
16:58:42|1107.35
16:58:43|1107.35
16:58:44|1107.35
16:58:45|1107.35
16:58:46|1107.4
16:58:47|1107.4
16:58:48|1106.39
16:58:49|1106.51
16:58:51|1107.05
16:58:51|1107.4
16:58:52|1107.65
16:58:53|1107.24
16:58:55|1107.81
16:58:56|1108.06
16:58:58|1107.64
16:59:00|1107.58
16:59:01|1107.45
16:59:02|1107.96
16:59:04|1107.96
16:59:04|1107.97
16:59:05|1108.15
16:59:07|1108.22
16:59:07|1108.6
16:59:08|1108.93
16:59:09|1109.22
16:59:11|1109.22
16:59:11|1109.49
16:59:12|1109.57
16:59:14|1109.56
16:59:15|1109.1
16:59:15|1109.18
16:59:17|1109.28
16:59:17|1108.8
16:59:19|1109.08
16:59:20|1109.09
16:59:21|1109.1
16:59:22|1109.29
16:59:23|1109.72
16:59:24|1109.43
16:59:26|1109.54
16:59:26|1109.5
16:59:27|1109.49
16:59:28|1109.81
16:59:30|1109.57
16:59:30|1109.58
16:59:31|1109.53
16:59:32|1109.82
16:59:34|1109.7
16:59:34|1109.82
16:59:35|1110.01
16:59:37|1109.63
16:59:38|1109.47
16:59:39|1109.22
16:59:39|1109.34
16:59:40|1109.49
16:59:41|1109.96
16:59:43|1109.79
16:59:43|1109.8
16:59:44|1109.8
16:59:45|1109.8
16:59:46|1109.97
16:59:47|1110.7
16:59:48|1110.65
16:59:49|1110.68
16:59:51|1110.46
16:59:52|1110.2
16:59:52|1109.82
16:59:53|1109.69
16:59:54|1110.2
16:59:56|1110.15
16:59:57|1109.59
16:59:59|1109.11
17:00:00|1108.24
17:00:01|1109.19
17:00:02|1109.25
17:00:03|1109.1
17:00:05|1109.36
17:00:05|1110.03
17:00:07|1109.85
17:00:08|1109.65
17:00:10|1109.19
17:00:11|1108.73
17:00:12|1108.62
17:00:13|1108.8
17:00:14|1108.83
17:00:15|1109.19
17:00:16|1110.11
17:00:17|1110.23
17:00:19|1109.95
17:00:20|1109.95
17:00:22|1110.
17:00:23|1110.01
17:00:23|1110.
17:00:24|1110.24
17:00:25|1110.51
17:00:27|1110.18
17:00:27|1110.33
17:00:29|1110.09
17:00:30|1110.76
17:00:31|1111.03
17:00:32|1110.41
17:00:33|1110.7
17:00:34|1110.27
17:00:35|1110.26
17:00:36|1110.5
17:00:37|1110.7
17:00:38|1110.57
17:00:39|1110.56
17:00:40|1110.38
17:00:41|1110.37
17:00:42|1110.27
17:00:43|1109.74
17:00:44|1109.87
17:00:45|1110.16
17:00:46|1110.37
17:00:47|1110.58
17:00:48|1111.03
17:00:50|1110.88
17:00:51|1111.12
17:00:52|1110.96
17:00:53|1110.96
17:00:54|1110.72
17:00:54|1110.62
17:00:56|1110.43
17:00:57|1110.93
17:00:58|1110.79
17:01:00|1109.77
17:01:00|1109.89
17:01:02|1109.77
17:01:03|1109.69
17:01:04|1109.69
17:01:06|1110.04
17:01:07|1110.04
17:01:08|1110.05
17:01:09|1110.
17:01:10|1110.24
17:01:11|1110.25
17:01:11|1110.79
17:01:13|1110.78
17:01:14|1111.1
17:01:15|1111.07
17:01:16|1111.11
17:01:17|1111.33
17:01:18|1111.15
17:01:19|1111.22
17:01:21|1111.12
17:01:22|1110.91
17:01:22|1110.91
17:01:24|1111.3
17:01:25|1111.18
17:01:26|1111.24
17:01:26|1111.29
17:01:28|1111.22
17:01:29|1110.98
17:01:30|1111.03
17:01:32|1111.03
17:01:32|1111.03
17:01:33|1111.03
17:01:34|1110.86
17:01:35|1111.22
17:01:36|1111.
17:01:37|1110.58
17:01:38|1110.78
17:01:39|1110.6
17:01:40|1110.56
17:01:41|1110.55
17:01:42|1110.56
17:01:44|1110.56
17:01:44|1110.64
17:01:46|1110.25
17:01:46|1110.24
17:01:47|1110.14
17:01:48|1110.16
17:01:50|1110.35
17:01:50|1110.55
17:01:52|1110.86
17:01:53|1110.97
17:01:54|1110.98
17:01:55|1110.97
17:01:56|1111.59
17:01:56|1111.22
17:01:57|1110.81
17:01:59|1110.53
17:02:00|1110.55
17:02:01|1111.13
17:02:02|1110.98
17:02:03|1110.89
17:02:05|1110.98
17:02:06|1111.26
17:02:07|1111.25
17:02:08|1111.16
17:02:09|1111.16
17:02:11|1111.01
17:02:11|1111.25
17:02:12|1111.25
17:02:13|1111.01
17:02:14|1110.95
17:02:15|1110.79
17:02:16|1110.73
17:02:17|1110.89
17:02:18|1111.04
17:02:20|1110.96
17:02:21|1111.19
17:02:22|1111.09
17:02:22|1111.18
17:02:23|1111.29
17:02:25|1111.02
17:02:26|1111.01
17:02:27|1111.01
17:02:28|1110.85
17:02:29|1110.6
17:02:30|1110.6
17:02:31|1110.6
17:02:32|1110.65
17:02:33|1110.7
17:02:34|1110.89
17:02:35|1110.97
17:02:36|1110.61
17:02:37|1110.94
17:02:38|1110.94
17:02:39|1110.62
17:02:40|1110.68
17:02:41|1110.35
17:02:42|1110.45
17:02:43|1110.62
17:02:45|1110.62
17:02:45|1110.48
17:02:46|1110.47
17:02:47|1110.79
17:02:48|1110.76
17:02:50|1110.75
17:02:51|1110.72
17:02:52|1111.
17:02:52|1111.08
17:02:54|1111.07
17:02:54|1110.99
17:02:55|1110.74
17:02:57|1110.57
17:02:58|1110.7
17:02:59|1110.6
17:03:00|1110.48
17:03:02|1110.23
17:03:03|1110.04
17:03:04|1109.82
17:03:05|1109.7
17:03:07|1109.48
17:03:08|1109.45
17:03:09|1109.05
17:03:10|1109.11
17:03:11|1108.93
17:03:12|1108.76
17:03:13|1108.76
17:03:14|1108.87
17:03:15|1108.73
17:03:16|1109.08
17:03:17|1109.17
17:03:18|1108.88
17:03:20|1108.8
17:03:20|1109.27
17:03:22|1109.06
17:03:22|1108.96
17:03:24|1108.94
17:03:25|1108.95
17:03:26|1108.99
17:03:27|1109.43
17:03:28|1109.11
17:03:29|1109.03
17:03:30|1109.06
17:03:31|1109.11
17:03:32|1109.02
17:03:33|1109.21
17:03:34|1109.13
17:03:35|1109.35
17:03:36|1109.23
17:03:37|1109.23
17:03:38|1108.74
17:03:39|1108.93
17:03:40|1109.24
17:03:41|1109.28
17:03:42|1109.01
17:03:43|1108.98
17:03:44|1109.
17:03:45|1108.99
17:03:46|1108.97
17:03:47|1109.
17:03:48|1108.88
17:03:49|1108.88
17:03:50|1108.74
17:03:51|1108.73
17:03:52|1108.73
17:03:53|1108.74
17:03:54|1108.73
17:03:55|1108.55
17:03:56|1108.47
17:03:57|1108.44
17:03:58|1108.47
17:04:00|1108.28
17:04:01|1108.01
17:04:02|1108.08
17:04:04|1108.09
17:04:05|1108.7
17:04:06|1108.94
17:04:06|1109.02
17:04:08|1109.04
17:04:09|1109.39
17:04:10|1109.55
17:04:11|1109.57
17:04:13|1109.96
17:04:13|1110.03
17:04:14|1109.82
17:04:15|1110.1
17:04:16|1110.02
17:04:17|1110.09
17:04:18|1110.09
17:04:20|1110.39
17:04:20|1110.54
17:04:22|1110.65
17:04:23|1110.35
17:04:24|1110.36
17:04:26|1110.35
17:04:27|1110.36
17:04:28|1110.35
17:04:28|1110.35
17:04:30|1110.54
17:04:31|1110.54
17:04:32|1110.44
17:04:32|1110.54
17:04:34|1110.72
17:04:35|1110.79
17:04:35|1110.98
17:04:37|1111.4
17:04:37|1111.39
17:04:38|1111.4
17:04:40|1111.64
17:04:41|1111.57
17:04:41|1110.85
17:04:43|1111.09
17:04:44|1110.76
17:04:44|1110.76
17:04:45|1111.4
17:04:46|1111.4
17:04:48|1111.4
17:04:49|1111.4
17:04:50|1111.4
17:04:51|1111.41
17:04:51|1111.43
17:04:53|1111.42
17:04:53|1111.15
17:04:54|1111.31
17:04:55|1111.35
17:04:57|1111.01
17:04:58|1110.43
17:04:59|1110.5
17:05:00|1110.5
17:05:01|1110.14
17:05:02|1110.69
17:05:03|1110.29
17:05:04|1110.12
17:05:06|1109.93
17:05:07|1109.7
17:05:08|1109.92
17:05:08|1109.58
17:05:09|1109.66
17:05:11|1109.41
17:05:11|1109.4
17:05:13|1109.09
17:05:14|1108.66
17:05:15|1108.4
17:05:16|1108.34
17:05:16|1108.34
17:05:18|1108.64
17:05:19|1108.64
17:05:20|1109.02
17:05:21|1109.02
17:05:21|1108.95
17:05:22|1108.95
17:05:24|1108.94
17:05:25|1108.94
17:05:25|1108.94
17:05:27|1109.02
17:05:27|1109.08
17:05:28|1109.08
17:05:30|1108.89
17:05:31|1108.09
17:05:32|1108.09
17:05:33|1108.09
17:05:34|1107.79
17:05:34|1107.89
17:05:35|1107.84
17:05:37|1107.78
17:05:38|1107.66
17:05:39|1107.6
17:05:40|1107.6
17:05:41|1107.55
17:05:43|1107.56
17:05:44|1107.65
17:05:45|1107.65
17:05:46|1107.45
17:05:47|1107.45
17:05:48|1107.59
17:05:48|1107.47
17:05:50|1107.48
17:05:51|1107.62
17:05:52|1107.62
17:05:54|1107.32
17:05:55|1107.32
17:05:55|1107.
17:05:56|1106.64
17:05:58|1106.51
17:05:59|1106.5
17:06:00|1106.5
17:06:00|1106.52
17:06:02|1106.58
17:06:04|1106.36
17:06:04|1106.35
17:06:05|1106.35
17:06:07|1106.13
17:06:08|1106.05
17:06:09|1105.96
17:06:09|1105.95
17:06:11|1105.84
17:06:12|1105.66
17:06:12|1105.67
17:06:14|1105.65
17:06:15|1105.65
17:06:16|1105.99
17:06:17|1105.8
17:06:18|1105.9
17:06:19|1105.9
17:06:20|1105.9
17:06:21|1105.9
17:06:22|1105.59
17:06:23|1105.59
17:06:25|1105.39
17:06:26|1105.18
17:06:27|1104.7
17:06:28|1104.33
17:06:29|1103.94
17:06:30|1103.94
17:06:31|1103.5
17:06:31|1103.65
17:06:33|1103.57
17:06:34|1104.19
17:06:35|1104.17
17:06:36|1104.33
17:06:37|1103.92
17:06:38|1103.08
17:06:39|1103.07
17:06:40|1101.94
17:06:41|1102.28
17:06:42|1102.11
17:06:43|1101.96
17:06:44|1102.43
17:06:45|1102.23
17:06:46|1102.62
17:06:47|1102.37
17:06:48|1102.45
17:06:49|1103.09
17:06:50|1103.
17:06:51|1102.7
17:06:52|1102.59
17:06:53|1101.98
17:06:54|1102.1
17:06:55|1102.1
17:06:56|1101.58
17:06:57|1101.94
17:06:58|1102.01
17:06:59|1102.14
17:07:00|1102.68
17:07:01|1102.03
17:07:03|1101.76
17:07:04|1100.55
17:07:05|1098.48
17:07:06|1096.17
17:07:07|1095.04
17:07:08|1095.97
17:07:09|1096.63
17:07:11|1097.97
17:07:12|1098.45
17:07:13|1099.66
17:07:14|1099.76
17:07:15|1100.07
17:07:17|1100.22
17:07:18|1097.82
17:07:18|1100.46
17:07:20|1100.53
17:07:21|1100.8
17:07:21|1100.72
17:07:22|1100.5
17:07:24|1099.57
17:07:24|1100.02
17:07:25|1100.37
17:07:27|1100.66
17:07:28|1101.58
17:07:28|1101.73
17:07:30|1102.17
17:07:31|1102.56
17:07:32|1102.42
17:07:33|1102.79
17:07:34|1103.11
17:07:35|1103.97
17:07:36|1104.98
17:07:37|1104.34
17:07:38|1104.57
17:07:39|1103.75
17:07:40|1103.6
17:07:41|1103.98
17:07:42|1104.18
17:07:43|1103.7
17:07:44|1103.52
17:07:45|1103.15
17:07:46|1102.79
17:07:47|1102.68
17:07:48|1103.12
17:07:49|1103.17
17:07:50|1104.08
17:07:51|1103.83
17:07:52|1103.93
17:07:53|1103.17
17:07:55|1103.78
17:07:55|1103.92
17:07:57|1104.
17:07:58|1104.2
17:07:59|1104.32
17:07:59|1104.52
17:08:00|1104.78
17:08:02|1104.68
17:08:03|1104.41
17:08:04|1103.52
17:08:06|1103.53
17:08:06|1103.71
17:08:08|1103.7
17:08:09|1104.19
17:08:10|1104.98
17:08:11|1105.16
17:08:12|1105.44
17:08:13|1105.76
17:08:15|1107.04
17:08:16|1107.34
17:08:17|1107.41
17:08:18|1107.73
17:08:19|1107.03
17:08:19|1106.76
17:08:20|1106.04
17:08:21|1105.93
17:08:22|1105.88
17:08:23|1106.28
17:08:24|1106.76
17:08:26|1106.81
17:08:27|1107.07
17:08:28|1107.83
17:08:29|1108.11
17:08:30|1107.18
17:08:31|1107.23
17:08:32|1107.52
17:08:33|1107.75
17:08:34|1107.78
17:08:35|1107.43
17:08:37|1107.06
17:08:38|1106.96
17:08:38|1106.64
17:08:39|1106.76
17:08:41|1106.86
17:08:41|1106.95
17:08:43|1106.89
17:08:43|1107.61
17:08:44|1107.43
17:08:46|1107.44
17:08:47|1107.44
17:08:48|1107.44
17:08:49|1107.1
17:08:50|1107.17
17:08:51|1106.99
17:08:52|1106.93
17:08:53|1107.07
17:08:54|1107.53
17:08:55|1107.14
17:08:56|1107.7
17:08:57|1107.46
17:08:58|1107.34
17:08:59|1107.05
17:09:00|1106.96
17:09:01|1107.64
17:09:02|1107.61
17:09:03|1107.73
17:09:05|1107.93
17:09:06|1107.24
17:09:06|1107.71
17:09:08|1107.83
17:09:08|1108.22
17:09:09|1107.56
17:09:11|1107.67
17:09:12|1107.28
17:09:14|1107.03
17:09:15|1106.37
17:09:16|1107.37
17:09:17|1107.77
17:09:18|1107.89
17:09:19|1108.1
17:09:21|1107.81
17:09:22|1107.38
17:09:23|1107.82
17:09:23|1108.19
17:09:24|1108.2
17:09:26|1108.3
17:09:27|1108.24
17:09:28|1108.01
17:09:29|1108.01
17:09:30|1107.92
17:09:31|1108.09
17:09:32|1108.67
17:09:33|1108.6
17:09:34|1107.87
17:09:35|1107.26
17:09:36|1107.71
17:09:37|1107.72
17:09:38|1107.86
17:09:39|1107.79
17:09:40|1108.49
17:09:42|1108.82
17:09:42|1108.83
17:09:44|1108.84
17:09:45|1109.
17:09:45|1108.64
17:09:46|1109.3
17:09:48|1109.52
17:09:49|1110.06
17:09:50|1110.79
17:09:51|1110.65
17:09:52|1110.45
17:09:53|1110.63
17:09:54|1110.89
17:09:55|1110.6
17:09:56|1110.99
17:09:57|1110.84
17:09:58|1110.49
17:09:58|1110.33
17:10:00|1110.49
17:10:01|1110.62
17:10:02|1110.89
17:10:03|1110.87
17:10:04|1110.81
17:10:06|1110.32
17:10:07|1110.96
17:10:08|1111.01
17:10:09|1111.01
17:10:11|1110.5
17:10:12|1110.54
17:10:13|1109.9
17:10:14|1110.68
17:10:15|1110.58
17:10:16|1110.62
17:10:17|1111.
17:10:18|1110.8
17:10:19|1110.84
17:10:20|1110.73
17:10:21|1110.79
17:10:22|1110.73
17:10:23|1110.76
17:10:24|1111.14
17:10:25|1110.82
17:10:26|1110.67
17:10:28|1110.37
17:10:29|1110.17
17:10:30|1110.18
17:10:30|1110.02
17:10:31|1110.15
17:10:32|1110.01
17:10:33|1109.69
17:10:34|1109.27
17:10:36|1109.51
17:10:37|1109.35
17:10:38|1109.97
17:10:39|1109.44
17:10:40|1109.31
17:10:41|1109.31
17:10:42|1109.14
17:10:43|1109.14
17:10:44|1109.26
17:10:45|1109.46
17:10:46|1109.47
17:10:47|1109.8
17:10:48|1109.6
17:10:49|1109.63
17:10:50|1110.26
17:10:51|1110.49
17:10:52|1110.49
17:10:53|1110.46
17:10:54|1110.59
17:10:56|1110.06
17:10:56|1110.15
17:10:57|1110.28
17:10:58|1110.52
17:10:59|1110.6
17:11:00|1110.69
17:11:01|1110.14
17:11:02|1109.5
17:11:03|1109.14
17:11:05|1109.76
17:11:06|1110.4
17:11:07|1110.21
17:11:09|1110.22
17:11:10|1110.22
17:11:11|1109.77
17:11:13|1109.42
17:11:15|1109.23
17:11:16|1109.05
17:11:16|1109.63
17:11:17|1109.62
17:11:19|1109.75
17:11:20|1109.91
17:11:21|1110.17
17:11:21|1110.5
17:11:23|1110.51
17:11:24|1110.53
17:11:25|1110.29
17:11:26|1110.65
17:11:27|1110.56
17:11:28|1110.76
17:11:29|1110.53
17:11:30|1110.92
17:11:31|1110.58
17:11:32|1110.95
17:11:33|1110.83
17:11:34|1111.17
17:11:35|1110.96
17:11:36|1111.01
17:11:38|1111.01
17:11:39|1111.32
17:11:40|1111.3
17:11:41|1111.54
17:11:42|1111.31
17:11:44|1111.59
17:11:44|1111.59
17:11:45|1111.59
17:11:47|1111.82
17:11:48|1112.18
17:11:49|1112.25
17:11:50|1112.35
17:11:51|1112.
17:11:52|1112.15
17:11:53|1112.15
17:11:54|1112.31
17:11:55|1112.19
17:11:56|1111.92
17:11:57|1112.12
17:11:58|1111.95
17:11:59|1111.66
17:12:00|1111.74
17:12:01|1111.44
17:12:02|1111.17
17:12:03|1111.12
17:12:04|1110.83
17:12:05|1110.81
17:12:06|1111.11
17:12:08|1111.79
17:12:09|1112.36
17:12:09|1112.34
17:12:10|1112.15
17:12:12|1111.75
17:12:13|1112.
17:12:13|1112.16
17:12:14|1112.57
17:12:16|1112.18
17:12:17|1112.38
17:12:18|1112.38
17:12:18|1112.39
17:12:20|1112.8
17:12:20|1112.97
17:12:21|1113.14
17:12:22|1113.15
17:12:24|1112.82
17:12:25|1112.69
17:12:26|1112.25
17:12:27|1112.16
17:12:28|1112.31
17:12:29|1112.32
17:12:29|1112.38
17:12:31|1112.96
17:12:32|1112.99
17:12:32|1113.46
17:12:34|1113.92
17:12:34|1114.33
17:12:36|1114.7
17:12:37|1114.88
17:12:38|1114.82
17:12:39|1114.45
17:12:40|1114.25
17:12:41|1114.61
17:12:42|1115.04
17:12:44|1115.21
17:12:44|1115.21
17:12:45|1115.4
17:12:46|1114.91
17:12:47|1115.06
17:12:49|1115.31
17:12:49|1115.47
17:12:51|1115.46
17:12:51|1115.76
17:12:53|1117.02
17:12:53|1117.46
17:12:55|1116.54
17:12:56|1115.78
17:12:57|1115.85
17:12:57|1116.
17:12:58|1115.87
17:13:00|1115.43
17:13:01|1115.17
17:13:01|1115.71
17:13:03|1115.46
17:13:03|1115.02
17:13:05|1114.84
17:13:06|1114.8
17:13:07|1114.42
17:13:09|1114.1
17:13:10|1114.34
17:13:12|1114.12
17:13:13|1114.99
17:13:14|1114.77
17:13:15|1114.78
17:13:16|1114.61
17:13:17|1114.99
17:13:18|1114.72
17:13:20|1114.27
17:13:20|1114.19
17:13:22|1114.42
17:13:23|1114.43
17:13:24|1114.06
17:13:25|1114.06
17:13:26|1113.51
17:13:27|1113.22
17:13:29|1113.69
17:13:29|1113.68
17:13:31|1113.68
17:13:32|1113.5
17:13:33|1113.19
17:13:34|1112.88
17:13:35|1113.05
17:13:37|1113.35
17:13:38|1113.69
17:13:39|1113.5
17:13:40|1113.7
17:13:40|1114.06
17:13:41|1114.07
17:13:43|1114.27
17:13:44|1114.6
17:13:45|1114.87
17:13:46|1114.99
17:13:47|1114.98
17:13:49|1115.22
17:13:49|1115.21
17:13:51|1114.78
17:13:52|1114.71
17:13:53|1114.49
17:13:53|1114.35
17:13:54|1114.38
17:13:55|1114.19
17:13:57|1113.6
17:13:57|1113.59
17:13:58|1113.6
17:13:59|1113.74
17:14:00|1113.76
17:14:02|1113.76
17:14:03|1114.61
17:14:04|1114.33
17:14:05|1114.33
17:14:06|1114.5
17:14:07|1114.33
17:14:09|1113.8
17:14:09|1114.21
17:14:11|1114.04
17:14:12|1114.
17:14:13|1113.78
17:14:14|1113.78
17:14:15|1113.97
17:14:16|1114.19
17:14:17|1114.47
17:14:18|1114.47
17:14:19|1114.48
17:14:20|1114.48
17:14:21|1113.93
17:14:22|1113.93
17:14:23|1114.03
17:14:24|1113.99
17:14:25|1113.8
17:14:26|1113.81
17:14:27|1113.81
17:14:28|1113.81
17:14:29|1113.81
17:14:30|1113.79
17:14:31|1113.78
17:14:32|1113.74
17:14:33|1114.04
17:14:34|1114.41
17:14:36|1114.31
17:14:37|1114.32
17:14:38|1114.6
17:14:39|1114.48
17:14:40|1114.48
17:14:41|1114.52
17:14:42|1114.52
17:14:43|1113.94
17:14:44|1114.06
17:14:45|1114.45
17:14:46|1114.45
17:14:47|1114.19
17:14:48|1114.2
17:14:49|1114.46
17:14:50|1114.31
17:14:52|1114.07
17:14:52|1114.08
17:14:53|1114.15
17:14:54|1114.15
17:14:55|1113.85
17:14:56|1113.84
17:14:57|1113.64
17:14:58|1113.56
17:14:59|1113.16
17:15:00|1113.15
17:15:01|1113.86
17:15:03|1114.3
17:15:04|1114.65
17:15:05|1114.8
17:15:08|1115.52
17:15:10|1117.28
17:15:11|1116.65
17:15:12|1116.38
17:15:13|1116.3
17:15:14|1116.55
17:15:16|1116.66
17:15:17|1116.91
17:15:18|1116.57
17:15:19|1116.76
17:15:20|1116.29
17:15:21|1116.39
17:15:22|1116.68
17:15:23|1116.68
17:15:24|1116.82
17:15:25|1116.82
17:15:26|1115.99
17:15:27|1115.98
17:15:28|1116.16
17:15:29|1116.28
17:15:30|1115.98
17:15:31|1115.75
17:15:32|1115.64
17:15:33|1115.79
17:15:34|1115.79
17:15:35|1115.81
17:15:36|1115.42
17:15:37|1115.51
17:15:38|1116.05
17:15:39|1116.12
17:15:40|1116.07
17:15:41|1116.13
17:15:42|1115.98
17:15:43|1115.99
17:15:44|1115.87
17:15:45|1115.88
17:15:46|1116.07
17:15:47|1115.96
17:15:48|1115.57
17:15:49|1115.87
17:15:50|1115.34
17:15:51|1115.13
17:15:52|1115.38
17:15:53|1115.49
17:15:54|1115.86
17:15:55|1115.86
17:15:56|1115.51
17:15:57|1115.49
17:15:58|1115.38
17:16:00|1115.64
17:16:00|1115.64
17:16:01|1115.63
17:16:02|1115.64
17:16:03|1114.98
17:16:04|1114.64
17:16:05|1114.61
17:16:06|1115.05
17:16:07|1115.33
17:16:08|1115.08
17:16:09|1115.23
17:16:11|1115.7
17:16:12|1115.55
17:16:13|1115.55
17:16:14|1115.47
17:16:15|1115.84
17:16:16|1115.9
17:16:17|1115.53
17:16:19|1115.4
17:16:20|1115.39
17:16:21|1115.21
17:16:21|1115.21
17:16:23|1115.34
17:16:25|1115.02
17:16:25|1115.02
17:16:27|1114.96
17:16:28|1115.12
17:16:29|1115.03
17:16:30|1114.98
17:16:31|1114.93
17:16:31|1114.93
17:16:33|1114.94
17:16:33|1115.42
17:16:35|1115.42
17:16:35|1115.43
17:16:37|1115.42
17:16:38|1115.35
17:16:39|1115.46
17:16:40|1115.58
17:16:41|1115.54
17:16:42|1115.47
17:16:43|1115.66
17:16:44|1115.66
17:16:45|1115.66
17:16:46|1115.66
17:16:47|1115.66
17:16:48|1115.75
17:16:49|1115.9
17:16:50|1115.89
17:16:51|1115.9
17:16:52|1115.82
17:16:53|1115.79
17:16:55|1114.87
17:16:56|1115.18
17:16:57|1115.38
17:16:57|1115.38
17:16:59|1115.43
17:16:59|1115.44
17:17:01|1115.43
17:17:02|1115.35
17:17:03|1115.44
17:17:04|1115.28
17:17:05|1114.66
17:17:06|1114.65
17:17:07|1114.8
17:17:08|1115.05
17:17:09|1115.52
17:17:10|1115.81
17:17:12|1115.98
17:17:13|1115.72
17:17:14|1115.25
17:17:14|1115.5
17:17:15|1115.45
17:17:18|1115.74
17:17:19|1115.75
17:17:19|1115.75
17:17:21|1115.37
17:17:23|1115.68
17:17:23|1115.99
17:17:24|1115.8
17:17:25|1115.66
17:17:26|1115.27
17:17:28|1115.17
17:17:28|1115.06
17:17:30|1115.23
17:17:31|1115.22
17:17:32|1115.17
17:17:33|1115.09
17:17:34|1115.35
17:17:35|1115.44
17:17:36|1115.85
17:17:37|1115.86
17:17:38|1115.86
17:17:39|1115.67
17:17:40|1115.57
17:17:41|1115.75
17:17:42|1115.85
17:17:43|1115.85
17:17:44|1115.85
17:17:45|1115.9
17:17:47|1115.9
17:17:47|1115.9
17:17:48|1116.04
17:17:50|1115.94
17:17:51|1116.03
17:17:52|1115.96
17:17:53|1116.04
17:17:54|1116.07
17:17:55|1116.14
17:17:56|1116.13
17:17:58|1116.35
17:17:58|1116.65
17:17:59|1116.39
17:18:01|1116.39
17:18:04|1116.15
17:18:05|1116.25
17:18:07|1116.08
17:18:07|1116.09
17:18:09|1115.8
17:18:09|1115.8
17:18:10|1115.74
17:18:12|1115.81
17:18:14|1116.13
17:18:14|1116.18
17:18:15|1115.97
17:18:16|1115.97
17:18:18|1116.14
17:18:19|1116.72
17:18:21|1116.57
17:18:21|1116.57
17:18:22|1116.74
17:18:24|1116.78
17:18:26|1116.84
17:18:26|1116.92
17:18:27|1116.86
17:18:29|1116.81
17:18:30|1117.
17:18:31|1118.43
17:18:32|1118.4
17:18:33|1117.95
17:18:34|1117.42
17:18:35|1118.
17:18:37|1117.6
17:18:38|1117.3
17:18:38|1117.33
17:18:40|1117.35
17:18:40|1117.62
17:18:41|1117.82
17:18:43|1117.35
17:18:44|1117.01
17:18:44|1117.3
17:18:46|1117.3
17:18:47|1117.52
17:18:48|1117.62
17:18:49|1117.36
17:18:49|1117.55
17:18:50|1117.42
17:18:52|1117.24
17:18:53|1117.02
17:18:54|1117.37
17:18:54|1117.23
17:18:55|1117.22
17:18:57|1117.58
17:18:58|1117.02
17:19:00|1117.42
17:19:00|1117.39
17:19:02|1117.38
17:19:03|1117.56
17:19:04|1117.46
17:19:05|1117.13
17:19:06|1116.99
17:19:07|1116.97
17:19:08|1117.79
17:19:09|1117.73
17:19:10|1117.51
17:19:11|1117.31
17:19:13|1117.52
17:19:14|1117.8
17:19:14|1118.22
17:19:16|1118.17
17:19:17|1118.47
17:19:19|1118.28
17:19:19|1118.46
17:19:20|1118.3
17:19:22|1118.11
17:19:23|1118.14
17:19:24|1117.92
17:19:25|1117.93
17:19:26|1118.12
17:19:27|1118.11
17:19:28|1117.91
17:19:29|1117.49
17:19:31|1117.16
17:19:31|1117.08
17:19:32|1117.
17:19:33|1117.
17:19:35|1117.07
17:19:36|1117.08
17:19:38|1117.08
17:19:39|1117.48
17:19:40|1117.74
17:19:42|1117.65
17:19:43|1117.65
17:19:44|1117.65
17:19:45|1117.79
17:19:46|1117.79
17:19:48|1117.71
17:19:48|1117.71
17:19:50|1117.72
17:19:50|1117.72
17:19:52|1117.72
17:19:52|1117.72
17:19:53|1117.72
17:19:54|1117.72
17:19:56|1117.88
17:19:57|1117.97
17:19:58|1117.8
17:19:59|1117.64
17:20:00|1117.56
17:20:01|1117.68
17:20:03|1117.53
17:20:04|1117.22
17:20:04|1116.77
17:20:06|1117.05
17:20:07|1116.8
17:20:08|1117.13
17:20:09|1117.13
17:20:09|1117.13
17:20:11|1117.13
17:20:11|1117.12
17:20:13|1116.99
17:20:14|1116.96
17:20:15|1116.85
17:20:16|1116.86
17:20:17|1116.96
17:20:18|1116.96
17:20:20|1116.96
17:20:20|1116.96
17:20:22|1117.46
17:20:24|1117.47
17:20:24|1117.86
17:20:25|1117.64
17:20:27|1117.8
17:20:28|1117.8
17:20:29|1117.8
17:20:30|1117.8
17:20:31|1117.8
17:20:32|1117.8
17:20:33|1117.8
17:20:34|1117.79
17:20:35|1117.79
17:20:36|1118.03
17:20:37|1117.8
17:20:38|1117.8
17:20:39|1117.73
17:20:41|1117.72
17:20:43|1118.26
17:20:43|1118.26
17:20:44|1117.94
17:20:46|1117.84
17:20:47|1118.05
17:20:47|1117.99
17:20:48|1117.94
17:20:50|1117.89
17:20:50|1117.65
17:20:52|1117.65
17:20:52|1117.69
17:20:54|1117.65
17:20:54|1117.65
17:20:55|1117.23
17:20:57|1117.46
17:20:58|1117.45
17:20:59|1117.46
17:21:00|1117.78
17:21:01|1117.63
17:21:03|1117.35
17:21:03|1117.03
17:21:05|1117.03
17:21:06|1117.02
17:21:06|1116.97
17:21:07|1116.97
17:21:08|1116.96
17:21:10|1117.03
17:21:10|1117.07
17:21:11|1116.88
17:21:13|1116.88
17:21:14|1116.87
17:21:16|1116.65
17:21:17|1116.65
17:21:18|1116.65
17:21:19|1116.64
17:21:21|1116.76
17:21:21|1116.76
17:21:22|1116.74
17:21:24|1116.74
17:21:25|1116.59
17:21:26|1116.85
17:21:27|1116.88
17:21:28|1116.88
17:21:29|1116.96
17:21:30|1116.96
17:21:31|1116.96
17:21:32|1116.95
17:21:33|1116.66
17:21:34|1116.79
17:21:35|1116.96
17:21:36|1116.96
17:21:37|1116.95
17:21:38|1116.64
17:21:39|1116.67
17:21:40|1116.75
17:21:41|1116.75
17:21:42|1116.93
17:21:43|1116.93
17:21:45|1116.81
17:21:46|1117.1
17:21:47|1117.1
17:21:48|1117.02
17:21:49|1117.13
17:21:49|1117.34
17:21:50|1117.12
17:21:52|1116.99
17:21:52|1116.97
17:21:54|1116.79
17:21:54|1116.79
17:21:55|1116.79
17:21:57|1117.16
17:21:58|1117.19
17:21:59|1117.3
17:21:59|1117.04
17:22:01|1116.9
17:22:02|1116.88
17:22:03|1116.81
17:22:04|1116.81
17:22:05|1116.8
17:22:06|1116.6
17:22:07|1116.7
17:22:08|1116.69
17:22:09|1116.62
17:22:10|1116.61
17:22:11|1116.57
17:22:12|1116.57
17:22:13|1116.58
17:22:14|1116.44
17:22:15|1116.27
17:22:17|1116.24
17:22:17|1116.24
17:22:19|1116.03
17:22:19|1115.83
17:22:20|1115.66
17:22:22|1115.77
17:22:23|1116.41
17:22:24|1116.41
17:22:26|1116.43
17:22:26|1116.48
17:22:27|1116.49
17:22:28|1116.49
17:22:29|1116.81
17:22:30|1116.81
17:22:31|1116.81
17:22:32|1116.79
17:22:33|1116.48
17:22:34|1116.23
17:22:35|1115.77
17:22:36|1116.02
17:22:37|1116.04
17:22:38|1116.05
17:22:40|1116.15
17:22:41|1116.68
17:22:42|1116.71
17:22:44|1116.71
17:22:45|1116.71
17:22:46|1117.
17:22:47|1117.16
17:22:48|1117.19
17:22:49|1117.19
17:22:50|1117.21
17:22:51|1117.62
17:22:52|1118.25
17:22:53|1118.62
17:22:54|1118.65
17:22:55|1118.66
17:22:56|1118.92
17:22:57|1118.72
17:22:58|1119.36
17:22:59|1119.42
17:23:00|1119.91
17:23:02|1119.93
17:23:02|1119.81
17:23:03|1119.42
17:23:05|1119.61
17:23:06|1118.96
17:23:07|1118.79
17:23:07|1118.79
17:23:09|1119.23
17:23:10|1119.07
17:23:11|1118.47
17:23:12|1118.32
17:23:13|1118.64
17:23:14|1118.65
17:23:15|1118.32
17:23:17|1118.13
17:23:17|1117.72
17:23:19|1117.25
17:23:20|1116.99
17:23:21|1116.82
17:23:22|1116.91
17:23:24|1116.39
17:23:24|1116.72
17:23:26|1116.55
17:23:26|1116.47
17:23:27|1116.36
17:23:29|1116.02
17:23:29|1116.45
17:23:31|1117.3
17:23:32|1116.97
17:23:33|1116.69
17:23:35|1116.61
17:23:35|1116.56
17:23:36|1116.39
17:23:38|1116.63
17:23:38|1116.79
17:23:39|1116.62
17:23:41|1116.45
17:23:42|1116.34
17:23:43|1116.46
17:23:44|1116.18
17:23:45|1116.18
17:23:46|1116.19
17:23:48|1116.46
17:23:48|1116.46
17:23:49|1116.37
17:23:50|1116.14
17:23:51|1116.08
17:23:53|1116.47
17:23:54|1116.32
17:23:55|1116.46
17:23:56|1116.78
17:23:57|1117.05
17:23:58|1117.05
17:23:59|1117.04
17:24:00|1117.52
17:24:01|1117.31
17:24:02|1117.33
17:24:03|1117.4
17:24:04|1116.84
17:24:05|1116.5
17:24:06|1116.49
17:24:08|1116.4
17:24:08|1116.5
17:24:09|1116.5
17:24:10|1116.49
17:24:11|1116.28
17:24:12|1116.47
17:24:14|1116.34
17:24:15|1116.08
17:24:15|1115.44
17:24:17|1115.44
17:24:18|1115.74
17:24:19|1115.88
17:24:20|1115.83
17:24:22|1115.96
17:24:22|1115.96
17:24:23|1116.14
17:24:25|1116.14
17:24:25|1116.14
17:24:27|1116.14
17:24:28|1116.51
17:24:29|1116.45
17:24:30|1116.7
17:24:31|1116.84
17:24:32|1116.84
17:24:33|1116.3
17:24:34|1116.45
17:24:35|1116.33
17:24:36|1116.3
17:24:37|1116.14
17:24:38|1116.25
17:24:39|1116.25
17:24:40|1116.25
17:24:41|1116.26
17:24:42|1116.25
17:24:43|1116.16
17:24:44|1116.16
17:24:45|1116.15
17:24:46|1116.15
17:24:47|1116.15
17:24:49|1115.58
17:24:49|1115.58
17:24:51|1115.76
17:24:52|1116.34
17:24:52|1116.44
17:24:54|1115.96
17:24:55|1116.04
17:24:56|1116.21
17:24:57|1116.21
17:24:58|1116.28
17:24:59|1116.34
17:25:00|1116.78
17:25:01|1116.61
17:25:02|1116.33
17:25:03|1115.93
17:25:04|1115.93
17:25:05|1115.96
17:25:06|1116.06
17:25:07|1116.16
17:25:08|1116.15
17:25:10|1116.42
17:25:11|1116.45
17:25:12|1116.46
17:25:13|1116.02
17:25:14|1115.78
17:25:15|1115.79
17:25:16|1115.38
17:25:18|1115.83
17:25:19|1115.57
17:25:20|1115.79
17:25:22|1115.48
17:25:22|1115.46
17:25:23|1115.46
17:25:24|1115.46
17:25:26|1115.34
17:25:27|1115.88
17:25:28|1115.76
17:25:29|1115.53
17:25:31|1116.02
17:25:32|1116.09
17:25:33|1116.22
17:25:34|1116.05
17:25:35|1116.05
17:25:37|1116.04
17:25:37|1115.75
17:25:38|1115.48
17:25:40|1115.76
17:25:40|1115.78
17:25:42|1115.52
17:25:43|1115.48
17:25:43|1115.68
17:25:45|1115.68
17:25:45|1116.03
17:25:47|1116.07
17:25:49|1115.9
17:25:50|1115.99
17:25:50|1116.
17:25:51|1116.14
17:25:53|1116.2
17:25:53|1116.2
17:25:55|1116.2
17:25:56|1116.06
17:25:56|1116.06
17:25:58|1115.88
17:25:59|1115.88
17:26:00|1115.88
17:26:01|1115.69
17:26:02|1115.69
17:26:03|1115.79
17:26:04|1115.78
17:26:05|1115.8
17:26:06|1115.8
17:26:07|1115.58
17:26:08|1115.34
17:26:09|1115.31
17:26:10|1115.3
17:26:11|1115.13
17:26:12|1115.35
17:26:13|1115.35
17:26:14|1115.46
17:26:15|1115.5
17:26:17|1115.66
17:26:17|1116.11
17:26:19|1115.71
17:26:21|1115.71
17:26:22|1115.92
17:26:24|1116.06
17:26:25|1116.35
17:26:26|1116.71
17:26:28|1117.14
17:26:28|1117.19
17:26:29|1117.22
17:26:30|1117.2
17:26:31|1117.06
17:26:32|1116.89
17:26:33|1116.74
17:26:35|1116.49
17:26:36|1116.81
17:26:37|1117.13
17:26:38|1117.13
17:26:39|1117.19
17:26:40|1117.18
17:26:41|1117.18
17:26:42|1117.18
17:26:43|1117.04
17:26:44|1116.95
17:26:45|1117.02
17:26:46|1117.02
17:26:47|1117.01
17:26:48|1117.03
17:26:49|1117.02
17:26:50|1116.88
17:26:51|1116.87
17:26:52|1116.78
17:26:53|1116.78
17:26:54|1116.77
17:26:55|1116.78
17:26:56|1116.91
17:26:57|1117.16
17:26:58|1117.27
17:26:59|1117.9
17:27:00|1118.06
17:27:01|1117.97
17:27:02|1117.89
17:27:03|1117.46
17:27:04|1117.51
17:27:06|1117.04
17:27:07|1117.03
17:27:07|1116.6
17:27:09|1116.6
17:27:10|1116.6
17:27:11|1116.38
17:27:12|1116.06
17:27:12|1115.83
17:27:13|1115.5
17:27:15|1115.37
17:27:15|1115.12
17:27:16|1115.23
17:27:18|1115.
17:27:19|1114.7
17:27:23|1114.47
17:27:25|1114.31
17:27:26|1114.64
17:27:27|1114.11
17:27:28|1114.12
17:27:29|1113.96
17:27:29|1114.11
17:27:31|1114.64
17:27:32|1114.6
17:27:32|1114.88
17:27:33|1114.87
17:27:35|1114.88
17:27:35|1114.52
17:27:37|1114.53
17:27:37|1114.61
17:27:38|1114.39
17:27:40|1114.31
17:27:41|1114.5
17:27:41|1114.51
17:27:43|1114.87
17:27:44|1115.06
17:27:45|1115.05
17:27:46|1115.05
17:27:46|1114.87
17:27:47|1114.86
17:27:49|1114.86
17:27:49|1114.86
17:27:50|1114.86
17:27:51|1114.76
17:27:52|1114.32
17:27:54|1113.92
17:27:54|1114.2
17:27:56|1114.35
17:27:57|1114.34
17:27:58|1114.34
17:27:58|1114.61
17:28:00|1114.97
17:28:01|1114.57
17:28:02|1114.56
17:28:03|1114.16
17:28:04|1114.11
17:28:04|1114.32
17:28:06|1114.49
17:28:07|1114.47
17:28:08|1114.52
17:28:09|1114.52
17:28:09|1114.75
17:28:11|1114.86
17:28:12|1114.88
17:28:13|1114.33
17:28:14|1114.57
17:28:15|1114.04
17:28:16|1114.05
17:28:17|1114.03
17:28:18|1114.05
17:28:19|1114.12
17:28:20|1114.13
17:28:22|1113.85
17:28:23|1113.85
17:28:24|1114.36
17:28:26|1114.13
17:28:27|1114.14
17:28:28|1114.14
17:28:29|1114.13
17:28:30|1114.13
17:28:31|1114.13
17:28:32|1114.14
17:28:34|1114.2
17:28:34|1114.19
17:28:36|1114.36
17:28:37|1114.54
17:28:38|1114.67
17:28:39|1114.67
17:28:40|1114.57
17:28:41|1114.48
17:28:42|1114.45
17:28:43|1114.4
17:28:44|1114.65
17:28:45|1114.06
17:28:46|1113.6
17:28:47|1113.7
17:28:48|1113.59
17:28:49|1113.57
17:28:50|1113.57
17:28:51|1113.48
17:28:52|1113.48
17:28:53|1113.49
17:28:54|1114.04
17:28:55|1114.15
17:28:57|1114.25
17:28:58|1114.46
17:28:59|1114.66
17:29:00|1114.77
17:29:01|1114.66
17:29:02|1114.81
17:29:02|1114.9
17:29:04|1114.64
17:29:05|1114.46
17:29:06|1114.32
17:29:06|1113.87
17:29:08|1113.97
17:29:09|1113.98
17:29:10|1114.04
17:29:11|1114.04
17:29:11|1114.04
17:29:13|1113.87
17:29:14|1113.87
17:29:16|1113.59
17:29:16|1113.59
17:29:17|1113.33
17:29:18|1113.33
17:29:19|1113.33
17:29:20|1113.01
17:29:21|1112.98
17:29:22|1112.5
17:29:24|1111.94
17:29:25|1112.29
17:29:26|1112.3
17:29:27|1112.78
17:29:28|1112.69
17:29:29|1112.71
17:29:30|1112.6
17:29:31|1112.6
17:29:32|1112.82
17:29:34|1112.91
17:29:35|1112.74
17:29:35|1112.79
17:29:37|1112.7
17:29:38|1112.71
17:29:39|1112.98
17:29:40|1112.97
17:29:41|1112.97
17:29:42|1112.97
17:29:43|1112.97
17:29:44|1112.96
17:29:45|1112.64
17:29:46|1112.67
17:29:47|1112.67
17:29:48|1112.19
17:29:49|1112.15
17:29:50|1112.15
17:29:51|1112.15
17:29:52|1112.
17:29:53|1111.81
17:29:54|1111.74
17:29:55|1111.59
17:29:56|1111.57
17:29:57|1111.65
17:29:58|1111.65
17:30:00|1111.88
17:30:00|1112.09
17:30:01|1112.1
17:30:03|1112.09
17:30:04|1112.02
17:30:05|1112.32
17:30:06|1112.66
17:30:07|1112.46
17:30:07|1112.5
17:30:08|1112.76
17:30:10|1112.23
17:30:11|1111.72
17:30:12|1112.23
17:30:13|1112.17
17:30:14|1112.4
17:30:15|1112.4
17:30:15|1112.4
17:30:16|1112.18
17:30:17|1111.95
17:30:18|1111.71
17:30:20|1111.42
17:30:21|1111.18
17:30:22|1111.11
17:30:23|1111.24
17:30:25|1111.24
17:30:26|1111.24
17:30:27|1111.01
17:30:28|1110.54
17:30:30|1110.35
17:30:31|1110.6
17:30:32|1111.14
17:30:33|1110.92
17:30:34|1110.92
17:30:35|1111.02
17:30:36|1110.92
17:30:37|1110.92
17:30:38|1110.91
17:30:39|1110.63
17:30:41|1110.57
17:30:42|1110.57
17:30:43|1110.57
17:30:44|1110.43
17:30:45|1110.52
17:30:46|1110.51
17:30:47|1110.51
17:30:48|1110.56
17:30:49|1110.11
17:30:50|1110.25
17:30:51|1110.25
17:30:52|1110.26
17:30:53|1110.19
17:30:54|1110.45
17:30:55|1110.68
17:30:57|1110.81
17:30:58|1110.81
17:30:59|1110.99
17:31:00|1110.92
17:31:01|1110.92
17:31:02|1111.15
17:31:03|1111.42
17:31:04|1111.7
17:31:05|1111.86
17:31:06|1111.85
17:31:07|1111.95
17:31:08|1111.51
17:31:09|1111.94
17:31:10|1111.96
17:31:11|1112.24
17:31:12|1112.67
17:31:13|1112.85
17:31:14|1112.83
17:31:15|1112.83
17:31:16|1112.12
17:31:17|1112.12
17:31:18|1112.59
17:31:19|1112.63
17:31:20|1112.76
17:31:21|1112.95
17:31:23|1112.74
17:31:25|1112.6
17:31:26|1112.51
17:31:27|1112.51
17:31:28|1112.5
17:31:29|1112.74
17:31:30|1112.84
17:31:31|1112.77
17:31:32|1112.64
17:31:34|1112.36
17:31:34|1112.27
17:31:35|1111.77
17:31:36|1111.77
17:31:37|1111.88
17:31:38|1111.03
17:31:39|1111.03
17:31:40|1111.48
17:31:41|1111.47
17:31:43|1111.46
17:31:44|1111.46
17:31:45|1111.31
17:31:46|1110.92
17:31:47|1110.92
17:31:48|1110.98
17:31:49|1111.03
17:31:50|1111.04
17:31:51|1111.03
17:31:52|1111.03
17:31:54|1110.55
17:31:54|1110.54
17:31:56|1110.07
17:31:57|1109.9
17:31:58|1109.83
17:31:59|1109.76
17:32:00|1109.74
17:32:01|1109.54
17:32:02|1109.23
17:32:03|1111.03
17:32:04|1111.14
17:32:05|1110.67
17:32:07|1110.06
17:32:07|1110.4
17:32:09|1110.5
17:32:10|1110.9
17:32:11|1111.11
17:32:12|1111.
17:32:13|1111.4
17:32:14|1111.62
17:32:15|1111.26
17:32:16|1111.5
17:32:17|1111.57
17:32:18|1111.89
17:32:19|1112.36
17:32:20|1111.68
17:32:21|1111.68
17:32:22|1110.74
17:32:23|1110.87
17:32:24|1110.88
17:32:25|1110.31
17:32:26|1110.41
17:32:27|1110.15
17:32:29|1110.31
17:32:30|1110.54
17:32:31|1110.44
17:32:32|1110.43
17:32:33|1110.43
17:32:34|1110.38
17:32:35|1110.38
17:32:37|1110.38
17:32:38|1110.38
17:32:38|1110.87
17:32:40|1111.08
17:32:41|1111.
17:32:42|1111.
17:32:43|1110.66
17:32:45|1110.66
17:32:45|1111.01
17:32:46|1111.01
17:32:47|1111.16
17:32:48|1111.58
17:32:49|1111.57
17:32:51|1111.18
17:32:51|1111.19
17:32:53|1111.19
17:32:54|1111.23
17:32:55|1111.06
17:32:55|1111.13
17:32:56|1111.01
17:32:57|1110.75
17:32:59|1110.88
17:33:00|1110.88
17:33:00|1111.11
17:33:02|1111.08
17:33:03|1111.08
17:33:04|1111.08
17:33:04|1111.29
17:33:06|1111.54
17:33:07|1111.54
17:33:08|1111.83
17:33:10|1111.82
17:33:10|1111.61
17:33:12|1111.61
17:33:12|1111.61
17:33:14|1111.68
17:33:14|1111.68
17:33:15|1111.92
17:33:17|1112.27
17:33:17|1112.48
17:33:18|1112.66
17:33:20|1112.5
17:33:21|1112.93
17:33:22|1112.5
17:33:23|1112.76
17:33:23|1112.98
17:33:25|1112.98
17:33:27|1113.43
17:33:28|1113.06
17:33:28|1113.4
17:33:29|1113.26
17:33:31|1113.26
17:33:31|1113.15
17:33:32|1113.12
17:33:33|1113.23
17:33:35|1112.84
17:33:35|1113.42
17:33:37|1113.35
17:33:37|1113.36
17:33:39|1113.21
17:33:40|1113.16
17:33:41|1113.04
17:33:42|1113.12
17:33:42|1113.4
17:33:44|1113.4
17:33:44|1113.54
17:33:46|1113.54
17:33:47|1113.11
17:33:47|1113.39
17:33:49|1113.45
17:33:50|1113.15
17:33:50|1112.93
17:33:51|1113.2
17:33:53|1112.96
17:33:54|1113.21
17:33:55|1112.66
17:33:56|1112.5
17:33:57|1112.25
17:33:58|1111.88
17:33:59|1112.12
17:34:00|1112.13
17:34:01|1112.17
17:34:02|1112.16
17:34:03|1112.17
17:34:04|1111.91
17:34:05|1111.91
17:34:06|1111.78
17:34:07|1111.88
17:34:08|1112.1
17:34:09|1112.1
17:34:10|1112.15
17:34:11|1112.41
17:34:12|1112.55
17:34:13|1112.88
17:34:14|1112.48
17:34:16|1112.79
17:34:16|1112.79
17:34:17|1112.78
17:34:18|1112.79
17:34:19|1113.04
17:34:20|1113.15
17:34:21|1113.16
17:34:22|1113.17
17:34:24|1113.17
17:34:25|1113.17
17:34:26|1113.65
17:34:28|1113.58
17:34:29|1113.32
17:34:30|1113.18
17:34:31|1113.06
17:34:32|1113.56
17:34:33|1113.73
17:34:35|1114.21
17:34:36|1113.99
17:34:37|1114.17
17:34:38|1114.17
17:34:39|1114.16
17:34:40|1114.26
17:34:41|1113.91
17:34:42|1113.48
17:34:43|1113.72
17:34:44|1113.81
17:34:45|1114.02
17:34:46|1114.18
17:34:47|1114.43
17:34:48|1114.17
17:34:49|1114.29
17:34:50|1114.44
17:34:51|1114.61
17:34:52|1114.58
17:34:53|1114.63
17:34:54|1114.48
17:34:55|1114.57
17:34:57|1114.4
17:34:58|1114.4
17:34:58|1113.96
17:35:00|1114.22
17:35:01|1114.21
17:35:02|1114.76
17:35:03|1114.75
17:35:04|1114.79
17:35:05|1114.46
17:35:06|1114.27
17:35:07|1114.5
17:35:08|1114.49
17:35:10|1114.78
17:35:11|1115.13
17:35:11|1115.4
17:35:13|1115.4
17:35:14|1115.21
17:35:15|1115.
17:35:16|1115.26
17:35:17|1115.25
17:35:18|1115.17
17:35:19|1114.93
17:35:19|1114.59
17:35:20|1114.39
17:35:22|1114.59
17:35:23|1114.6
17:35:24|1114.49
17:35:25|1114.28
17:35:27|1113.79
17:35:28|1113.86
17:35:29|1113.81
17:35:31|1113.76
17:35:31|1114.26
17:35:33|1114.53
17:35:34|1114.43
17:35:35|1113.97
17:35:37|1113.8
17:35:37|1113.91
17:35:38|1113.91
17:35:39|1113.91
17:35:40|1113.91
17:35:41|1113.9
17:35:42|1113.88
17:35:44|1113.87
17:35:45|1113.77
17:35:46|1113.77
17:35:46|1113.77
17:35:47|1113.77
17:35:49|1113.54
17:35:50|1113.55
17:35:51|1113.74
17:35:51|1113.55
17:35:53|1113.45
17:35:54|1112.81
17:35:56|1112.91
17:35:56|1112.91
17:35:57|1112.92
17:35:58|1112.78
17:35:59|1112.56
17:36:00|1112.26
17:36:01|1112.03
17:36:02|1112.48
17:36:04|1112.41
17:36:05|1112.55
17:36:07|1112.8
17:36:07|1112.79
17:36:08|1112.66
17:36:09|1112.45
17:36:11|1112.05
17:36:12|1112.14
17:36:13|1112.57
17:36:14|1112.15
17:36:14|1112.41
17:36:16|1112.41
17:36:17|1112.41
17:36:17|1112.51
17:36:19|1112.14
17:36:20|1112.14
17:36:20|1112.13
17:36:22|1111.84
17:36:23|1111.88
17:36:24|1111.76
17:36:25|1111.76
17:36:26|1111.86
17:36:27|1111.68
17:36:29|1111.67
17:36:29|1111.67
17:36:31|1111.7
17:36:33|1112.04
17:36:34|1112.46
17:36:35|1112.55
17:36:35|1112.75
17:36:36|1112.14
17:36:38|1112.16
17:36:39|1111.76
17:36:39|1111.7
17:36:41|1111.71
17:36:42|1111.7
17:36:43|1111.34
17:36:43|1111.46
17:36:45|1111.42
17:36:46|1111.32
17:36:47|1111.32
17:36:47|1111.32
17:36:48|1111.23
17:36:49|1111.19
17:36:51|1111.03
17:36:53|1111.46
17:36:53|1111.47
17:36:54|1111.47
17:36:55|1111.29
17:36:56|1111.31
17:36:57|1111.3
17:36:58|1111.21
17:37:00|1111.17
17:37:01|1111.17
17:37:02|1111.18
17:37:02|1111.75
17:37:04|1112.13
17:37:06|1112.23
17:37:06|1112.23
17:37:08|1111.71
17:37:09|1111.48
17:37:10|1111.97
17:37:12|1112.38
17:37:12|1112.11
17:37:14|1112.
17:37:14|1111.93
17:37:15|1111.89
17:37:16|1111.78
17:37:17|1111.79
17:37:19|1112.05
17:37:20|1112.1
17:37:20|1112.1
17:37:21|1111.9
17:37:23|1111.9
17:37:24|1111.9
17:37:24|1111.99
17:37:26|1112.11
17:37:26|1112.19
17:37:27|1112.19
17:37:29|1112.19
17:37:30|1112.24
17:37:32|1112.23
17:37:32|1112.28
17:37:34|1112.45
17:37:34|1112.59
17:37:36|1112.8
17:37:38|1112.9
17:37:38|1113.24
17:37:39|1113.49
17:37:40|1113.63
17:37:41|1113.65
17:37:42|1113.76
17:37:43|1113.76
17:37:44|1113.72
17:37:45|1113.28
17:37:46|1113.19
17:37:48|1113.15
17:37:49|1113.28
17:37:49|1113.49
17:37:50|1113.6
17:37:52|1113.6
17:37:53|1113.71
17:37:54|1113.72
17:37:55|1113.72
17:37:55|1113.34
17:37:56|1113.6
17:37:58|1113.35
17:37:59|1112.88
17:38:00|1112.6
17:38:00|1112.74
17:38:02|1112.93
17:38:03|1113.26
17:38:04|1113.26
17:38:06|1113.42
17:38:07|1113.46
17:38:07|1113.27
17:38:09|1113.28
17:38:10|1113.19
17:38:11|1113.2
17:38:13|1113.19
17:38:14|1113.19
17:38:14|1113.2
17:38:15|1113.2
17:38:17|1113.19
17:38:18|1113.27
17:38:18|1113.3
17:38:20|1113.29
17:38:20|1113.3
17:38:21|1113.3
17:38:22|1113.37
17:38:23|1113.5
17:38:24|1113.59
17:38:25|1113.6
17:38:27|1113.22
17:38:28|1112.76
17:38:29|1112.46
17:38:31|1112.46
17:38:32|1112.25
17:38:32|1112.2
17:38:34|1112.24
17:38:34|1112.09
17:38:36|1112.24
17:38:37|1112.04
17:38:39|1111.93
17:38:40|1111.9
17:38:40|1111.9
17:38:42|1111.78
17:38:42|1111.79
17:38:44|1111.78
17:38:44|1111.78
17:38:46|1111.78
17:38:47|1111.78
17:38:47|1111.79
17:38:48|1111.78
17:38:50|1111.78
17:38:51|1111.87
17:38:52|1111.85
17:38:53|1111.85
17:38:54|1111.83
17:38:55|1111.78
17:38:56|1111.63
17:38:57|1111.78
17:38:58|1111.53
17:38:59|1111.59
17:39:01|1111.78
17:39:01|1111.78
17:39:03|1111.78
17:39:03|1111.78
17:39:05|1111.48
17:39:06|1111.18
17:39:07|1111.18
17:39:08|1111.18
17:39:09|1111.44
17:39:10|1111.44
17:39:11|1111.44
17:39:12|1111.77
17:39:13|1111.66
17:39:14|1111.77
17:39:15|1111.77
17:39:17|1111.49
17:39:18|1111.52
17:39:18|1111.44
17:39:19|1111.39
17:39:20|1111.61
17:39:21|1111.79
17:39:22|1111.79
17:39:23|1111.83
17:39:24|1111.81
17:39:26|1111.62
17:39:26|1111.62
17:39:27|1111.7
17:39:28|1111.99
17:39:30|1111.99
17:39:31|1111.99
17:39:33|1112.29
17:39:33|1112.29
17:39:34|1112.46
17:39:35|1112.56
17:39:36|1112.57
17:39:37|1112.57
17:39:38|1112.66
17:39:39|1112.66
17:39:40|1112.66
17:39:41|1113.07
17:39:42|1113.76
17:39:44|1113.85
17:39:45|1114.17
17:39:46|1113.62
17:39:47|1113.81
17:39:47|1113.65
17:39:49|1113.85
17:39:50|1113.85
17:39:51|1114.05
17:39:52|1114.32
17:39:53|1114.87
17:39:55|1115.19
17:39:56|1115.74
17:39:56|1115.74
17:39:57|1116.38
17:39:58|1116.16
17:39:59|1115.94
17:40:01|1115.5
17:40:02|1115.33
17:40:03|1115.27
17:40:04|1115.41
17:40:05|1115.53
17:40:06|1115.69
17:40:07|1116.06
17:40:09|1116.68
17:40:09|1116.56
17:40:10|1116.67
17:40:11|1116.69
17:40:12|1116.69
17:40:13|1116.16
17:40:14|1116.46
17:40:15|1116.68
17:40:16|1116.55
17:40:17|1116.6
17:40:19|1116.24
17:40:19|1116.25
17:40:21|1116.24
17:40:22|1116.1
17:40:23|1116.11
17:40:24|1116.11
17:40:24|1116.25
17:40:26|1116.26
17:40:27|1116.25
17:40:27|1116.26
17:40:28|1116.65
17:40:30|1116.65
17:40:31|1116.65
17:40:32|1116.46
17:40:33|1115.82
17:40:34|1115.82
17:40:35|1115.81
17:40:35|1115.85
17:40:37|1115.83
17:40:38|1116.09
17:40:39|1116.32
17:40:40|1116.2
17:40:41|1116.2
17:40:42|1116.27
17:40:43|1116.27
17:40:45|1116.02
17:40:46|1115.78
17:40:47|1115.93
17:40:48|1115.93
17:40:49|1115.93
17:40:51|1115.87
17:40:51|1115.67
17:40:52|1115.83
17:40:54|1115.91
17:40:54|1115.91
17:40:56|1116.09
17:40:57|1116.07
17:40:58|1116.06
17:40:59|1116.07
17:40:59|1116.22
17:41:01|1116.43
17:41:01|1115.91
17:41:03|1115.98
17:41:03|1115.66
17:41:05|1115.48
17:41:05|1115.59
17:41:07|1115.09
17:41:08|1114.91
17:41:09|1114.44
17:41:10|1114.06
17:41:11|1113.89
17:41:12|1113.65
17:41:13|1114.07
17:41:14|1114.27
17:41:15|1114.11
17:41:17|1113.85
17:41:18|1113.83
17:41:19|1113.74
17:41:20|1113.64
17:41:21|1113.04
17:41:22|1112.99
17:41:22|1113.
17:41:24|1113.11
17:41:24|1112.74
17:41:26|1112.74
17:41:28|1113.19
17:41:28|1113.01
17:41:29|1113.06
17:41:30|1113.11
17:41:32|1113.13
17:41:33|1113.12
17:41:34|1113.12
17:41:36|1113.06
17:41:37|1112.83
17:41:38|1113.01
17:41:39|1113.12
17:41:40|1113.12
17:41:41|1113.12
17:41:42|1113.13
17:41:43|1113.06
17:41:45|1112.81
17:41:46|1112.8
17:41:47|1112.59
17:41:48|1112.6
17:41:50|1113.02
17:41:51|1113.26
17:41:51|1113.09
17:41:53|1113.09
17:41:54|1113.1
17:41:54|1113.1
17:41:55|1113.1
17:41:57|1113.1
17:41:59|1112.97
17:41:59|1112.97
17:42:00|1113.26
17:42:01|1113.11
17:42:02|1113.12
17:42:03|1113.12
17:42:05|1113.23
17:42:06|1113.23
17:42:06|1113.24
17:42:08|1113.06
17:42:09|1112.77
17:42:10|1112.74
17:42:11|1112.89
17:42:12|1112.88
17:42:13|1112.71
17:42:14|1112.47
17:42:16|1112.3
17:42:17|1112.3
17:42:18|1112.3
17:42:19|1112.19
17:42:20|1111.98
17:42:21|1111.95
17:42:22|1111.88
17:42:23|1111.53
17:42:24|1111.63
17:42:25|1111.98
17:42:26|1112.24
17:42:27|1112.24
17:42:28|1111.8
17:42:29|1111.8
17:42:30|1111.92
17:42:31|1111.85
17:42:32|1112.24
17:42:34|1112.3
17:42:35|1112.42
17:42:36|1112.42
17:42:37|1112.38
17:42:39|1112.54
17:42:40|1112.14
17:42:41|1112.42
17:42:42|1112.42
17:42:43|1112.42
17:42:45|1112.16
17:42:45|1111.54
17:42:46|1112.03
17:42:47|1112.09
17:42:49|1112.26
17:42:50|1112.09
17:42:51|1112.29
17:42:52|1112.72
17:42:53|1113.16
17:42:54|1113.23
17:42:55|1113.16
17:42:56|1113.23
17:42:58|1113.22
17:42:58|1113.22
17:43:00|1113.04
17:43:01|1113.04
17:43:01|1113.05
17:43:02|1113.04
17:43:04|1112.82
17:43:05|1112.53
17:43:06|1112.53
17:43:06|1112.53
17:43:08|1112.98
17:43:09|1112.98
17:43:10|1112.98
17:43:10|1112.98
17:43:12|1112.98
17:43:13|1112.98
17:43:14|1113.57
17:43:15|1113.47
17:43:16|1113.48
17:43:16|1113.65
17:43:18|1113.82
17:43:19|1113.82
17:43:19|1113.99
17:43:20|1114.4
17:43:22|1114.86
17:43:23|1114.86
17:43:24|1114.86
17:43:25|1114.86
17:43:26|1114.59
17:43:27|1114.91
17:43:27|1114.93
17:43:29|1115.06
17:43:29|1115.12
17:43:31|1114.93
17:43:31|1114.83
17:43:32|1114.83
17:43:33|1114.42
17:43:35|1114.42
17:43:36|1114.54
17:43:38|1114.76
17:43:39|1114.33
17:43:40|1114.29
17:43:42|1114.35
17:43:42|1114.36
17:43:43|1114.06
17:43:44|1114.05
17:43:46|1114.81
17:43:47|1115.16
17:43:48|1115.37
17:43:49|1115.33
17:43:51|1115.32
17:43:52|1115.4
17:43:53|1115.57
17:43:54|1115.78
17:43:55|1115.75
17:43:56|1115.62
17:43:57|1115.62
17:43:58|1115.78
17:43:59|1115.78
17:44:00|1115.82
17:44:01|1115.33
17:44:02|1115.33
17:44:03|1115.53
17:44:04|1115.09
17:44:05|1115.01
17:44:06|1114.5
17:44:07|1114.5
17:44:08|1114.35
17:44:09|1113.6
17:44:10|1113.59
17:44:12|1113.65
17:44:12|1113.64
17:44:13|1113.49
17:44:14|1113.5
17:44:15|1113.85
17:44:16|1113.84
17:44:17|1113.98
17:44:19|1114.61
17:44:20|1115.08
17:44:21|1115.38
17:44:22|1115.41
17:44:23|1115.
17:44:23|1115.02
17:44:24|1115.14
17:44:26|1115.24
17:44:26|1115.32
17:44:28|1115.78
17:44:28|1115.35
17:44:29|1115.33
17:44:30|1115.49
17:44:32|1115.5
17:44:33|1115.6
17:44:34|1115.6
17:44:35|1116.
17:44:37|1115.98
17:44:38|1115.9
17:44:39|1115.93
17:44:40|1115.92
17:44:41|1115.92
17:44:42|1116.03
17:44:43|1116.03
17:44:45|1116.18
17:44:46|1116.1
17:44:47|1116.1
17:44:48|1115.89
17:44:49|1115.89
17:44:50|1115.49
17:44:51|1115.72
17:44:52|1115.86
17:44:53|1115.93
17:44:55|1116.55
17:44:55|1116.29
17:44:56|1115.67
17:44:57|1115.34
17:44:58|1115.61
17:45:00|1116.02
17:45:00|1116.07
17:45:02|1115.37
17:45:02|1115.37
17:45:03|1115.37
17:45:04|1115.38
17:45:05|1115.01
17:45:07|1115.
17:45:08|1114.71
17:45:09|1114.72
17:45:11|1114.72
17:45:12|1115.21
17:45:12|1115.67
17:45:13|1116.84
17:45:15|1117.23
17:45:16|1117.67
17:45:17|1117.15
17:45:18|1117.01
17:45:19|1117.26
17:45:19|1117.12
17:45:21|1116.98
17:45:22|1117.28
17:45:23|1116.71
17:45:24|1116.64
17:45:25|1116.95
17:45:26|1117.56
17:45:27|1117.57
17:45:28|1117.42
17:45:29|1117.3
17:45:30|1117.56
17:45:31|1117.56
17:45:32|1117.33
17:45:33|1117.83
17:45:34|1117.81
17:45:35|1117.61
17:45:36|1117.73
17:45:38|1117.68
17:45:39|1117.79
17:45:40|1117.86
17:45:41|1118.
17:45:42|1118.04
17:45:43|1117.46
17:45:43|1117.4
17:45:45|1117.66
17:45:46|1117.4
17:45:46|1117.39
17:45:48|1117.45
17:45:49|1117.91
17:45:49|1118.45
17:45:51|1118.66
17:45:51|1118.66
17:45:53|1118.29
17:45:54|1118.25
17:45:55|1118.14
17:45:56|1118.11
17:45:57|1118.06
17:45:58|1118.24
17:45:59|1118.18
17:46:00|1117.65
17:46:01|1117.61
17:46:02|1117.47
17:46:04|1117.35
17:46:05|1117.5
17:46:05|1117.5
17:46:07|1117.68
17:46:07|1117.93
17:46:08|1117.92
17:46:09|1118.13
17:46:10|1117.75
17:46:12|1117.7
17:46:13|1117.79
17:46:13|1117.66
17:46:14|1117.82
17:46:16|1118.04
17:46:16|1118.09
17:46:18|1117.75
17:46:18|1117.75
17:46:20|1117.89
17:46:21|1117.9
17:46:22|1118.
17:46:22|1118.24
17:46:23|1118.49
17:46:24|1118.5
17:46:26|1118.26
17:46:27|1117.91
17:46:28|1118.17
17:46:29|1118.1
17:46:30|1118.48
17:46:31|1118.39
17:46:32|1118.11
17:46:33|1118.57
17:46:34|1118.34
17:46:35|1118.47
17:46:37|1117.75
17:46:38|1117.75
17:46:39|1118.07
17:46:41|1118.24
17:46:42|1118.38
17:46:44|1118.57
17:46:45|1118.33
17:46:46|1118.13
17:46:47|1118.25
17:46:48|1118.57
17:46:49|1118.67
17:46:50|1118.71
17:46:51|1118.5
17:46:52|1118.65
17:46:54|1118.65
17:46:54|1118.66
17:46:56|1118.43
17:46:57|1118.55
17:46:58|1118.66
17:46:59|1118.67
17:47:00|1118.67
17:47:01|1118.26
17:47:02|1118.37
17:47:03|1118.37
17:47:04|1119.02
17:47:05|1118.71
17:47:06|1118.52
17:47:07|1118.15
17:47:08|1117.78
17:47:09|1117.51
17:47:10|1117.49
17:47:11|1117.44
17:47:12|1117.44
17:47:13|1117.87
17:47:14|1118.46
17:47:15|1118.66
17:47:16|1118.62
17:47:17|1118.2
17:47:18|1118.12
17:47:19|1118.21
17:47:20|1118.24
17:47:21|1118.43
17:47:22|1118.58
17:47:23|1118.49
17:47:24|1118.49
17:47:25|1118.45
17:47:26|1118.33
17:47:27|1118.07
17:47:28|1117.91
17:47:29|1117.91
17:47:31|1117.8
17:47:31|1118.14
17:47:32|1118.
17:47:34|1118.45
17:47:35|1118.66
17:47:36|1119.4
17:47:37|1119.4
17:47:38|1119.58
17:47:40|1119.41
17:47:41|1119.57
17:47:42|1119.7
17:47:43|1119.91
17:47:44|1119.95
17:47:45|1119.95
17:47:47|1119.71
17:47:48|1119.63
17:47:49|1119.47
17:47:50|1119.39
17:47:51|1119.5
17:47:53|1119.42
17:47:53|1119.09
17:47:55|1118.95
17:47:56|1118.96
17:47:57|1118.8
17:47:59|1118.48
17:47:59|1118.49
17:48:01|1118.57
17:48:01|1118.93
17:48:03|1118.96
17:48:04|1118.97
17:48:05|1119.07
17:48:06|1119.06
17:48:07|1118.6
17:48:08|1118.66
17:48:09|1118.42
17:48:10|1118.67
17:48:11|1118.84
17:48:12|1119.15
17:48:13|1119.01
17:48:14|1119.01
17:48:15|1119.24
17:48:16|1119.2
17:48:17|1119.42
17:48:18|1118.86
17:48:19|1118.92
17:48:20|1118.69
17:48:21|1118.53
17:48:22|1118.53
17:48:23|1118.5
17:48:24|1118.25
17:48:25|1118.25
17:48:26|1118.24
17:48:27|1117.47
17:48:28|1117.34
17:48:29|1117.03
17:48:30|1117.19
17:48:31|1117.29
17:48:32|1117.37
17:48:33|1118.05
17:48:34|1117.68
17:48:35|1117.21
17:48:36|1116.96
17:48:37|1117.29
17:48:39|1117.82
17:48:40|1117.4
17:48:41|1117.4
17:48:42|1117.2
17:48:44|1117.11
17:48:44|1117.11
17:48:45|1117.12
17:48:46|1117.26
17:48:47|1117.06
17:48:49|1117.27
17:48:50|1117.26
17:48:51|1117.33
17:48:52|1117.54
17:48:53|1117.59
17:48:54|1117.6
17:48:55|1117.83
17:48:56|1117.97
17:48:57|1117.61
17:48:58|1117.58
17:48:59|1117.58
17:49:00|1117.58
17:49:01|1117.14
17:49:02|1117.58
17:49:03|1117.58
17:49:04|1118.21
17:49:05|1118.25
17:49:06|1118.42
17:49:07|1118.42
17:49:08|1117.92
17:49:09|1117.92
17:49:11|1117.9
17:49:11|1117.85
17:49:12|1117.61
17:49:13|1117.61
17:49:14|1117.37
17:49:15|1117.52
17:49:16|1117.48
17:49:17|1117.48
17:49:18|1117.47
17:49:19|1117.28
17:49:21|1117.06
17:49:21|1117.19
17:49:23|1116.93
17:49:24|1116.91
17:49:25|1116.89
17:49:26|1117.07
17:49:26|1117.11
17:49:28|1117.09
17:49:29|1117.09
17:49:30|1117.08
17:49:31|1117.08
17:49:32|1117.07
17:49:32|1117.07
17:49:34|1117.06
17:49:35|1117.06
17:49:35|1116.66
17:49:37|1116.76
17:49:38|1116.5
17:49:39|1116.17
17:49:40|1116.68
17:49:41|1116.35
17:49:43|1116.36
17:49:44|1116.17
17:49:45|1116.41
17:49:47|1116.78
17:49:48|1116.7
17:49:48|1116.53
17:49:49|1116.54
17:49:51|1116.63
17:49:51|1116.63
17:49:53|1116.63
17:49:53|1116.18
17:49:54|1116.19
17:49:55|1116.24
17:49:57|1116.31
17:49:58|1116.38
17:49:58|1116.38
17:49:59|1116.38
17:50:00|1116.37
17:50:01|1116.58
17:50:03|1116.53
17:50:04|1116.55
17:50:05|1116.53
17:50:06|1116.33
17:50:07|1116.33
17:50:07|1116.32
17:50:09|1116.39
17:50:10|1116.26
17:50:11|1116.21
17:50:12|1116.2
17:50:13|1116.2
17:50:15|1116.21
17:50:16|1116.21
17:50:17|1116.27
17:50:18|1116.26
17:50:19|1116.31
17:50:20|1116.26
17:50:21|1116.26
17:50:22|1115.99
17:50:23|1115.99
17:50:24|1115.87
17:50:25|1115.49
17:50:26|1115.49
17:50:27|1115.5
17:50:28|1115.5
17:50:29|1115.39
17:50:30|1115.4
17:50:31|1115.28
17:50:32|1115.28
17:50:33|1115.35
17:50:34|1115.76
17:50:36|1116.32
17:50:37|1116.
17:50:37|1115.87
17:50:38|1115.88
17:50:40|1115.87
17:50:41|1115.53
17:50:43|1115.46
17:50:44|1115.46
17:50:45|1115.45
17:50:47|1115.33
17:50:47|1115.1
17:50:48|1115.01
17:50:49|1115.01
17:50:51|1115.
17:50:54|1114.84
17:50:55|1115.01
17:50:56|1115.24
17:50:57|1115.29
17:50:58|1115.3
17:50:59|1115.45
17:51:00|1115.12
17:51:01|1114.98
17:51:03|1115.08
17:51:04|1115.08
17:51:04|1115.3
17:51:05|1115.46
17:51:06|1115.45
17:51:07|1115.45
17:51:08|1115.34
17:51:09|1115.36
17:51:10|1115.44
17:51:11|1115.44
17:51:12|1115.44
17:51:13|1115.44
17:51:14|1115.46
17:51:15|1115.73
17:51:16|1116.18
17:51:18|1116.18
17:51:18|1116.2
17:51:19|1116.21
17:51:20|1115.69
17:51:21|1115.43
17:51:23|1115.53
17:51:23|1115.18
17:51:25|1115.27
17:51:26|1115.44
17:51:26|1115.44
17:51:27|1115.41
17:51:29|1115.42
17:51:30|1115.
17:51:31|1114.99
17:51:32|1115.
17:51:33|1114.99
17:51:34|1114.85
17:51:35|1114.75
17:51:36|1114.75
17:51:37|1114.75
17:51:38|1114.54
17:51:39|1114.4
17:51:40|1114.07
17:51:41|1113.75
17:51:42|1113.47
17:51:44|1113.51
17:51:44|1113.89
17:51:45|1113.83
17:51:47|1114.21
17:51:48|1113.8
17:51:50|1113.63
17:51:50|1113.62
17:51:51|1113.52
17:51:52|1113.53
17:51:54|1113.52
17:51:55|1113.49
17:51:56|1113.52
17:51:57|1113.51
17:51:58|1113.52
17:51:59|1113.51
17:52:00|1113.53
17:52:01|1113.52
17:52:02|1113.52
17:52:05|1113.93
17:52:06|1111.63
17:52:08|1111.28
17:52:09|1110.67
17:52:10|1111.36
17:52:11|1112.73
17:52:12|1111.9
17:52:13|1111.59
17:52:14|1111.58
17:52:15|1111.55
17:52:16|1111.18
17:52:17|1111.67
17:52:18|1111.33
17:52:19|1111.11
17:52:20|1111.12
17:52:21|1110.42
17:52:22|1110.04
17:52:23|1110.36
17:52:25|1110.08
17:52:25|1110.
17:52:26|1110.
17:52:27|1108.55
17:52:28|1108.05
17:52:30|1107.5
17:52:31|1108.17
17:52:32|1109.01
17:52:33|1108.36
17:52:34|1107.8
17:52:35|1108.32
17:52:37|1108.
17:52:37|1108.01
17:52:38|1108.66
17:52:40|1108.29
17:52:41|1107.39
17:52:42|1107.76
17:52:43|1107.17
17:52:44|1107.3
17:52:45|1107.09
17:52:47|1107.81
17:52:47|1107.38
17:52:48|1107.31
17:52:50|1106.43
17:52:50|1107.03
17:52:51|1106.19
17:52:52|1106.31
17:52:53|1105.57
17:52:54|1104.53
17:52:55|1104.97
17:52:57|1104.72
17:52:58|1105.29
17:52:59|1105.
17:52:59|1105.39
17:53:00|1105.25
17:53:02|1104.59
17:53:02|1104.95
17:53:04|1104.63
17:53:05|1105.14
17:53:05|1105.66
17:53:06|1106.04
17:53:07|1105.6
17:53:08|1105.33
17:53:10|1106.17
17:53:11|1106.08
17:53:12|1105.98
17:53:13|1105.48
17:53:14|1105.
17:53:15|1104.94
17:53:16|1104.
17:53:17|1103.86
17:53:18|1103.31
17:53:19|1103.14
17:53:20|1102.88
17:53:21|1102.35
17:53:22|1101.58
17:53:24|1101.46
17:53:24|1101.16
17:53:25|1101.77
17:53:27|1101.67
17:53:27|1101.56
17:53:28|1101.71
17:53:29|1102.28
17:53:31|1102.72
17:53:32|1103.96
17:53:33|1104.25
17:53:34|1104.36
17:53:35|1104.86
17:53:36|1104.1
17:53:37|1103.93
17:53:38|1104.19
17:53:39|1103.91
17:53:40|1104.09
17:53:41|1104.46
17:53:42|1104.79
17:53:43|1104.78
17:53:45|1104.99
17:53:46|1105.54
17:53:47|1106.33
17:53:48|1106.08
17:53:49|1105.73
17:53:50|1105.54
17:53:51|1105.71
17:53:52|1106.14
17:53:53|1105.42
17:53:54|1105.26
17:53:55|1105.
17:53:56|1104.81
17:53:57|1104.98
17:53:58|1104.98
17:54:00|1105.66
17:54:00|1105.92
17:54:02|1106.73
17:54:03|1105.63
17:54:05|1105.2
17:54:06|1106.06
17:54:07|1106.3
17:54:07|1106.14
17:54:09|1106.27
17:54:10|1106.49
17:54:11|1106.8
17:54:12|1106.75
17:54:13|1106.87
17:54:14|1106.8
17:54:15|1106.54
17:54:16|1106.93
17:54:17|1106.37
17:54:18|1105.92
17:54:19|1105.81
17:54:20|1105.64
17:54:21|1105.04
17:54:22|1104.86
17:54:23|1104.38
17:54:24|1104.32
17:54:25|1103.8
17:54:26|1103.67
17:54:27|1103.32
17:54:28|1103.57
17:54:29|1103.35
17:54:30|1102.85
17:54:31|1102.33
17:54:33|1102.09
17:54:34|1102.63
17:54:34|1102.9
17:54:36|1103.4
17:54:37|1103.45
17:54:38|1103.37
17:54:39|1103.34
17:54:40|1103.53
17:54:41|1103.3
17:54:41|1103.67
17:54:42|1103.84
17:54:43|1103.89
17:54:44|1103.55
17:54:46|1103.76
17:54:47|1103.26
17:54:48|1103.42
17:54:50|1103.45
17:54:50|1103.29
17:54:51|1104.27
17:54:52|1104.26
17:54:53|1104.82
17:54:54|1104.56
17:54:55|1105.51
17:54:56|1105.12
17:54:57|1105.12
17:54:58|1105.11
17:55:00|1104.56
17:55:01|1104.78
17:55:02|1104.1
17:55:04|1103.62
17:55:04|1103.75
17:55:06|1103.62
17:55:07|1103.4
17:55:08|1103.13
17:55:09|1103.33
17:55:10|1103.24
17:55:11|1103.46
17:55:12|1103.42
17:55:13|1103.32
17:55:14|1103.2
17:55:15|1103.31
17:55:16|1103.53
17:55:17|1104.02
17:55:19|1103.67
17:55:20|1103.71
17:55:21|1104.18
17:55:22|1104.14
17:55:23|1104.11
17:55:24|1104.19
17:55:25|1104.48
17:55:26|1104.67
17:55:27|1105.11
17:55:28|1105.47
17:55:30|1105.43
17:55:30|1105.43
17:55:31|1105.23
17:55:33|1105.16
17:55:33|1105.31
17:55:35|1105.44
17:55:36|1105.68
17:55:36|1105.41
17:55:37|1105.01
17:55:38|1104.52
17:55:40|1104.54
17:55:40|1104.66
17:55:41|1104.41
17:55:43|1104.1
17:55:44|1104.42
17:55:45|1104.43
17:55:46|1104.1
17:55:47|1103.75
17:55:49|1103.61
17:55:49|1103.8
17:55:50|1103.81
17:55:52|1103.49
17:55:53|1103.81
17:55:54|1103.83
17:55:55|1104.38
17:55:56|1104.53
17:55:58|1103.85
17:55:59|1103.81
17:56:00|1103.98
17:56:01|1104.21
17:56:02|1104.38
17:56:02|1104.05
17:56:03|1104.32
17:56:05|1104.16
17:56:05|1104.67
17:56:06|1103.49
17:56:07|1103.5
17:56:08|1103.89
17:56:10|1104.16
17:56:11|1103.83
17:56:12|1104.05
17:56:14|1103.76
17:56:14|1103.63
17:56:15|1103.22
17:56:16|1103.31
17:56:17|1103.31
17:56:19|1103.01
17:56:20|1102.34
17:56:21|1103.
17:56:21|1102.78
17:56:23|1101.98
17:56:24|1101.4
17:56:24|1101.18
17:56:26|1100.95
17:56:27|1100.67
17:56:27|1101.08
17:56:29|1100.67
17:56:29|1101.66
17:56:30|1101.66
17:56:31|1101.83
17:56:33|1101.93
17:56:34|1101.35
17:56:35|1101.01
17:56:36|1100.52
17:56:37|1100.52
17:56:38|1099.59
17:56:39|1100.09
17:56:40|1099.66
17:56:41|1099.57
17:56:42|1099.57
17:56:43|1099.01
17:56:44|1098.03
17:56:46|1099.66
17:56:46|1099.4
17:56:48|1099.31
17:56:49|1099.37
17:56:50|1099.11
17:56:50|1099.21
17:56:52|1098.97
17:56:53|1099.4
17:56:53|1099.6
17:56:55|1100.
17:56:56|1099.1
17:56:57|1099.63
17:56:59|1098.59
17:56:59|1098.8
17:57:00|1099.4
17:57:01|1099.07
17:57:03|1098.76
17:57:04|1098.69
17:57:05|1098.
17:57:06|1097.26
17:57:07|1097.41
17:57:08|1096.44
17:57:09|1096.97
17:57:10|1097.24
17:57:11|1097.15
17:57:12|1097.97
17:57:13|1098.36
17:57:15|1098.72
17:57:16|1098.99
17:57:17|1099.11
17:57:18|1099.41
17:57:19|1099.65
17:57:20|1099.42
17:57:21|1099.2
17:57:21|1099.09
17:57:23|1099.32
17:57:23|1099.62
17:57:25|1099.5
17:57:26|1099.7
17:57:27|1099.78
17:57:28|1100.08
17:57:29|1100.52
17:57:29|1101.48
17:57:31|1101.28
17:57:32|1101.75
17:57:33|1101.34
17:57:34|1100.79
17:57:35|1100.3
17:57:36|1100.54
17:57:37|1100.29
17:57:38|1100.03
17:57:39|1100.42
17:57:40|1100.43
17:57:41|1100.65
17:57:42|1099.92
17:57:43|1099.77
17:57:44|1099.33
17:57:45|1099.3
17:57:46|1099.83
17:57:47|1100.52
17:57:49|1100.16
17:57:49|1100.55
17:57:50|1100.09
17:57:51|1100.15
17:57:52|1100.01
17:57:53|1099.91
17:57:54|1099.64
17:57:55|1099.56
17:57:56|1099.81
17:57:57|1099.79
17:57:58|1099.11
17:57:59|1099.27
17:58:00|1099.63
17:58:02|1099.63
17:58:03|1100.21
17:58:05|1099.87
17:58:06|1099.83
17:58:07|1100.14
17:58:08|1100.38
17:58:09|1100.86
17:58:11|1100.74
17:58:11|1100.43
17:58:12|1100.74
17:58:13|1100.08
17:58:14|1100.28
17:58:16|1100.57
17:58:16|1099.67
17:58:17|1100.08
17:58:19|1100.34
17:58:20|1100.09
17:58:21|1099.73
17:58:22|1099.84
17:58:22|1100.15
17:58:23|1100.15
17:58:25|1099.38
17:58:26|1099.63
17:58:27|1099.69
17:58:27|1099.62
17:58:28|1099.74
17:58:30|1099.64
17:58:30|1099.53
17:58:32|1099.86
17:58:32|1099.24
17:58:34|1099.12
17:58:34|1099.39
17:58:35|1099.33
17:58:36|1099.24
17:58:38|1098.46
17:58:38|1098.85
17:58:40|1098.08
17:58:41|1098.09
17:58:41|1097.79
17:58:43|1097.52
17:58:44|1097.52
17:58:45|1097.53
17:58:46|1097.
17:58:48|1097.
17:58:49|1097.2
17:58:50|1097.64
17:58:51|1097.78
17:58:53|1098.07
17:58:53|1099.07
17:58:54|1098.77
17:58:55|1099.38
17:58:56|1098.67
17:58:58|1098.45
17:58:59|1097.79
17:59:00|1097.79
17:59:01|1097.82
17:59:02|1098.14
17:59:04|1098.68
17:59:04|1098.37
17:59:05|1098.63
17:59:06|1097.79
17:59:07|1097.79
17:59:09|1097.83
17:59:09|1098.36
17:59:11|1098.76
17:59:12|1098.4
17:59:13|1098.01
17:59:13|1098.19
17:59:15|1098.22
17:59:16|1098.34
17:59:17|1098.34
17:59:18|1098.34
17:59:18|1098.05
17:59:19|1097.97
17:59:21|1097.91
17:59:21|1097.62
17:59:23|1097.12
17:59:24|1097.52
17:59:25|1097.26
17:59:26|1097.43
17:59:27|1097.35
17:59:28|1097.43
17:59:29|1097.47
17:59:29|1097.73
17:59:31|1097.74
17:59:31|1098.23
17:59:32|1098.4
17:59:34|1098.32
17:59:35|1098.17
17:59:35|1098.
17:59:37|1097.35
17:59:37|1097.98
17:59:39|1097.98
17:59:40|1098.4
17:59:41|1098.76
17:59:41|1099.12
17:59:42|1099.12
17:59:44|1098.26
17:59:45|1098.22
17:59:46|1097.98
17:59:47|1097.24
17:59:48|1097.12
17:59:49|1096.85
17:59:50|1096.99
17:59:51|1097.24
17:59:52|1097.33
17:59:53|1097.32
17:59:54|1097.38
17:59:55|1097.23
17:59:56|1097.07
17:59:58|1096.77
17:59:59|1097.02
18:00:00|1097.05
18:00:01|1096.35
18:00:02|1097.1
18:00:03|1096.36
18:00:05|1097.3
18:00:06|1098.01
18:00:07|1097.03
18:00:08|1097.53
18:00:09|1098.
18:00:10|1097.45
18:00:11|1097.34
18:00:12|1097.84
18:00:13|1097.11
18:00:14|1097.37
18:00:15|1097.16
18:00:16|1095.95
18:00:17|1096.6
18:00:18|1096.84
18:00:19|1097.1
18:00:21|1096.62
18:00:21|1096.77
18:00:22|1096.33
18:00:24|1096.5
18:00:25|1096.38
18:00:26|1096.34
18:00:27|1096.25
18:00:28|1096.24
18:00:28|1096.05
18:00:30|1096.31
18:00:31|1096.55
18:00:31|1096.56
18:00:32|1096.33
18:00:33|1096.72
18:00:34|1096.58
18:00:35|1096.8
18:00:36|1096.8
18:00:38|1097.75
18:00:38|1097.78
18:00:40|1098.1
18:00:41|1096.12
18:00:42|1096.39
18:00:42|1096.96
18:00:44|1096.6
18:00:45|1097.15
18:00:46|1096.96
18:00:47|1096.16
18:00:49|1096.74
18:00:50|1096.95
18:00:51|1097.32
18:00:52|1097.39
18:00:53|1097.23
18:00:54|1097.4
18:00:55|1097.65
18:00:56|1098.1
18:00:57|1097.65
18:00:58|1097.86
18:01:00|1098.04
18:01:01|1097.03
18:01:02|1097.07
18:01:03|1097.12
18:01:04|1097.12
18:01:05|1096.56
18:01:06|1096.76
18:01:07|1096.82
18:01:08|1097.45
18:01:09|1097.9
18:01:10|1098.38
18:01:11|1098.04
18:01:12|1098.22
18:01:13|1098.21
18:01:14|1098.58
18:01:16|1098.21
18:01:16|1098.59
18:01:18|1098.49
18:01:19|1098.1
18:01:19|1098.49
18:01:20|1098.5
18:01:22|1098.51
18:01:22|1098.69
18:01:24|1097.48
18:01:24|1096.94
18:01:26|1096.88
18:01:26|1097.1
18:01:28|1096.91
18:01:29|1096.87
18:01:30|1096.86
18:01:31|1096.25
18:01:32|1096.89
18:01:34|1097.52
18:01:34|1097.74
18:01:35|1097.24
18:01:36|1097.97
18:01:37|1098.
18:01:38|1097.52
18:01:40|1097.33
18:01:40|1096.99
18:01:42|1097.4
18:01:43|1097.76
18:01:44|1097.78
18:01:45|1097.87
18:01:46|1098.15
18:01:47|1097.9
18:01:48|1097.97
18:01:49|1098.16
18:01:51|1098.02
18:01:52|1097.59
18:01:53|1097.63
18:01:54|1097.86
18:01:55|1097.67
18:01:56|1097.48
18:01:57|1097.54
18:01:59|1097.66
18:01:59|1097.74
18:02:00|1097.46
18:02:02|1097.21
18:02:03|1096.65
18:02:05|1096.35
18:02:06|1095.91
18:02:07|1096.29
18:02:08|1096.14
18:02:09|1096.43
18:02:10|1096.63
18:02:11|1096.53
18:02:12|1096.66
18:02:13|1096.61
18:02:14|1096.33
18:02:15|1095.85
18:02:16|1095.86
18:02:17|1095.78
18:02:19|1096.
18:02:19|1096.31
18:02:20|1095.82
18:02:22|1095.71
18:02:23|1095.39
18:02:24|1095.52
18:02:25|1095.66
18:02:26|1095.23
18:02:27|1095.01
18:02:27|1093.46
18:02:29|1093.05
18:02:30|1091.67
18:02:31|1092.68
18:02:32|1093.28
18:02:33|1092.37
18:02:34|1092.44
18:02:35|1090.45
18:02:36|1089.76
18:02:37|1090.2
18:02:38|1090.54
18:02:39|1090.26
18:02:40|1089.75
18:02:41|1090.71
18:02:42|1090.5
18:02:43|1090.77
18:02:44|1091.08
18:02:45|1091.4
18:02:46|1092.11
18:02:47|1092.
18:02:48|1091.32
18:02:49|1091.65
18:02:51|1092.34
18:02:52|1091.64
18:02:53|1090.84
18:02:54|1090.05
18:02:55|1090.
18:02:56|1089.98
18:02:57|1090.04
18:02:58|1089.34
18:02:59|1089.59
18:03:00|1088.98
18:03:02|1089.16
18:03:02|1089.68
18:03:03|1089.46
18:03:04|1090.56
18:03:06|1090.83
18:03:06|1091.22
18:03:08|1091.19
18:03:08|1091.09
18:03:10|1090.49
18:03:10|1090.46
18:03:11|1090.67
18:03:13|1090.01
18:03:13|1090.57
18:03:14|1090.14
18:03:16|1089.91
18:03:16|1090.05
18:03:18|1089.51
18:03:18|1088.74
18:03:20|1088.88
18:03:21|1089.33
18:03:22|1089.41
18:03:23|1089.73
18:03:24|1090.
18:03:24|1090.05
18:03:26|1089.77
18:03:27|1090.03
18:03:27|1089.53
18:03:29|1089.62
18:03:30|1089.59
18:03:31|1090.42
18:03:31|1090.07
18:03:33|1090.
18:03:33|1089.63
18:03:35|1089.96
18:03:35|1090.43
18:03:37|1090.11
18:03:37|1090.33
18:03:39|1090.58
18:03:40|1090.63
18:03:41|1090.42
18:03:42|1089.82
18:03:43|1090.3
18:03:43|1089.74
18:03:45|1089.49
18:03:46|1089.37
18:03:47|1089.77
18:03:48|1090.08
18:03:49|1090.62
18:03:51|1090.31
18:03:51|1090.36
18:03:53|1089.98
18:03:54|1090.57
18:03:56|1091.18
18:03:57|1091.94
18:03:58|1092.12
18:03:59|1092.01
18:04:00|1092.07
18:04:02|1091.77
18:04:03|1092.05
18:04:04|1092.73
18:04:06|1094.7
18:04:07|1094.7
18:04:08|1094.02
18:04:09|1094.37
18:04:10|1094.24
18:04:11|1094.63
18:04:12|1094.77
18:04:13|1094.83
18:04:14|1095.26
18:04:15|1094.94
18:04:16|1094.95
18:04:17|1094.63
18:04:18|1094.02
18:04:19|1094.21
18:04:20|1094.06
18:04:21|1093.77
18:04:22|1094.14
18:04:24|1094.68
18:04:25|1094.51
18:04:26|1094.56
18:04:26|1094.19
18:04:27|1094.39
18:04:29|1094.41
18:04:30|1094.59
18:04:30|1094.72
18:04:32|1094.55
18:04:33|1094.71
18:04:33|1094.51
18:04:35|1094.48
18:04:36|1094.48
18:04:36|1093.96
18:04:38|1093.76
18:04:39|1093.46
18:04:40|1092.93
18:04:41|1092.82
18:04:42|1092.93
18:04:43|1092.95
18:04:44|1093.53
18:04:45|1093.56
18:04:46|1093.35
18:04:47|1094.07
18:04:48|1093.63
18:04:49|1093.83
18:04:51|1093.43
18:04:52|1093.41
18:04:53|1093.21
18:04:55|1093.44
18:04:55|1092.74
18:04:57|1092.58
18:04:58|1092.34
18:04:59|1092.18
18:05:00|1091.55
18:05:00|1091.56
18:05:02|1091.93
18:05:03|1091.98
18:05:04|1092.54
18:05:05|1092.74
18:05:06|1093.13
18:05:07|1093.58
18:05:08|1093.57
18:05:09|1093.99
18:05:10|1093.75
18:05:11|1094.11
18:05:12|1094.72
18:05:13|1094.49
18:05:15|1094.62
18:05:16|1094.35
18:05:16|1094.8
18:05:17|1094.99
18:05:19|1094.81
18:05:20|1094.9
18:05:20|1094.96
18:05:22|1094.79
18:05:23|1094.68
18:05:24|1094.74
18:05:25|1094.75
18:05:26|1094.33
18:05:27|1094.05
18:05:28|1094.04
18:05:29|1093.63
18:05:30|1093.29
18:05:31|1093.19
18:05:32|1093.71
18:05:33|1094.13
18:05:34|1094.14
18:05:35|1094.4
18:05:37|1094.41
18:05:37|1093.91
18:05:38|1093.79
18:05:40|1093.78
18:05:41|1093.47
18:05:42|1093.34
18:05:43|1092.92
18:05:43|1093.14
18:05:44|1092.92
18:05:45|1092.77
18:05:46|1092.52
18:05:48|1092.43
18:05:49|1092.41
18:05:49|1092.46
18:05:51|1092.36
18:05:52|1092.24
18:05:53|1092.13
18:05:54|1092.2
18:05:55|1092.09
18:05:57|1092.1
18:05:58|1091.42
18:05:59|1091.02
18:06:00|1090.69
18:06:02|1090.7
18:06:03|1090.25
18:06:04|1089.86
18:06:05|1089.86
18:06:05|1089.15
18:06:07|1088.93
18:06:08|1089.19
18:06:09|1088.88
18:06:09|1087.81
18:06:11|1087.82
18:06:12|1088.93
18:06:14|1088.54
18:06:15|1088.11
18:06:15|1088.72
18:06:16|1088.91
18:06:17|1089.05
18:06:18|1088.71
18:06:20|1089.24
18:06:20|1089.29
18:06:22|1089.86
18:06:22|1089.38
18:06:24|1089.2
18:06:24|1088.96
18:06:25|1088.93
18:06:27|1089.15
18:06:28|1089.16
18:06:29|1089.97
18:06:30|1089.72
18:06:31|1090.22
18:06:32|1090.5
18:06:33|1090.41
18:06:34|1090.43
18:06:35|1090.68
18:06:36|1090.69
18:06:37|1090.83
18:06:38|1091.25
18:06:39|1091.34
18:06:40|1091.78
18:06:42|1092.55
18:06:43|1092.65
18:06:43|1092.45
18:06:45|1092.45
18:06:46|1092.56
18:06:47|1092.29
18:06:47|1092.5
18:06:48|1092.81
18:06:50|1092.17
18:06:51|1092.21
18:06:53|1091.49
18:06:53|1090.75
18:06:55|1091.11
18:06:56|1091.09
18:06:57|1091.25
18:06:58|1090.56
18:06:59|1090.36
18:07:01|1091.18
18:07:02|1091.12
18:07:03|1091.41
18:07:04|1091.3
18:07:05|1091.13
18:07:06|1091.13
18:07:07|1091.3
18:07:08|1090.82
18:07:09|1090.83
18:07:10|1090.81
18:07:11|1090.53
18:07:12|1090.96
18:07:13|1090.94
18:07:14|1090.78
18:07:15|1090.48
18:07:16|1090.17
18:07:17|1089.68
18:07:18|1089.29
18:07:19|1089.75
18:07:21|1090.04
18:07:22|1089.95
18:07:23|1089.71
18:07:23|1089.6
18:07:25|1089.59
18:07:26|1088.77
18:07:26|1088.51
18:07:27|1088.41
18:07:28|1088.42
18:07:29|1088.52
18:07:31|1088.89
18:07:31|1089.31
18:07:32|1089.39
18:07:34|1088.97
18:07:35|1088.82
18:07:36|1088.78
18:07:36|1088.49
18:07:38|1088.88
18:07:39|1088.71
18:07:40|1089.15
18:07:41|1089.04
18:07:41|1088.75
18:07:43|1088.86
18:07:45|1088.51
18:07:45|1088.18
18:07:46|1087.93
18:07:47|1087.99
18:07:48|1087.41
18:07:49|1087.78
18:07:50|1087.65
18:07:51|1088.13
18:07:52|1088.51
18:07:54|1089.05
18:07:55|1088.4
18:07:56|1088.54
18:07:57|1088.86
18:07:58|1089.15
18:07:59|1088.69
18:08:00|1088.68
18:08:01|1089.24
18:08:02|1089.51
18:08:03|1089.96
18:08:04|1090.55
18:08:06|1090.68
18:08:08|1090.56
18:08:09|1090.76
18:08:10|1090.75
18:08:11|1091.
18:08:13|1091.11
18:08:14|1090.74
18:08:15|1090.65
18:08:15|1090.99
18:08:17|1091.55
18:08:18|1090.88
18:08:18|1090.83
18:08:20|1090.69
18:08:20|1091.01
18:08:22|1091.32
18:08:23|1091.55
18:08:24|1091.07
18:08:24|1090.89
18:08:26|1090.6
18:08:27|1090.81
18:08:27|1090.6
18:08:29|1090.78
18:08:29|1090.6
18:08:30|1090.98
18:08:32|1091.2
18:08:33|1091.14
18:08:33|1091.31
18:08:35|1091.31
18:08:36|1091.51
18:08:37|1090.93
18:08:37|1090.65
18:08:39|1090.6
18:08:40|1090.46
18:08:40|1090.9
18:08:41|1090.89
18:08:42|1091.02
18:08:43|1091.03
18:08:45|1090.83
18:08:46|1091.08
18:08:47|1091.31
18:08:48|1091.32
18:08:48|1091.06
18:08:50|1091.76
18:08:51|1091.46
18:08:51|1091.62
18:08:53|1092.13
18:08:54|1092.27
18:08:56|1091.54
18:08:57|1091.09
18:08:58|1091.08
18:08:59|1091.12
18:09:00|1091.34
18:09:01|1090.77
18:09:03|1090.62
18:09:03|1090.52
18:09:05|1090.89
18:09:07|1091.46
18:09:07|1091.69
18:09:08|1091.19
18:09:09|1091.56
18:09:11|1091.73
18:09:11|1091.85
18:09:13|1091.74
18:09:14|1090.97
18:09:14|1091.24
18:09:15|1090.83
18:09:17|1090.45
18:09:17|1090.84
18:09:18|1090.81
18:09:19|1091.14
18:09:20|1091.27
18:09:21|1091.4
18:09:22|1091.39
18:09:23|1091.21
18:09:24|1091.72
18:09:25|1090.96
18:09:26|1091.07
18:09:28|1090.88
18:09:29|1090.89
18:09:30|1090.74
18:09:31|1090.74
18:09:32|1091.5
18:09:33|1091.23
18:09:34|1091.28
18:09:35|1091.45
18:09:36|1091.61
18:09:38|1091.43
18:09:38|1091.01
18:09:39|1091.4
18:09:40|1091.39
18:09:41|1091.38
18:09:42|1091.47
18:09:43|1090.98
18:09:45|1090.9
18:09:45|1090.91
18:09:46|1090.92
18:09:47|1091.05
18:09:48|1091.55
18:09:49|1091.38
18:09:50|1091.34
18:09:51|1090.91
18:09:53|1090.72
18:09:55|1090.23
18:09:55|1090.13
18:09:57|1089.51
18:09:58|1089.07
18:09:59|1088.97
18:10:00|1088.82
18:10:01|1089.25
18:10:02|1089.92
18:10:04|1089.54
18:10:04|1089.78
18:10:05|1089.73
18:10:07|1089.78
18:10:08|1090.13
18:10:09|1089.84
18:10:10|1090.6
18:10:11|1090.8
18:10:12|1091.32
18:10:13|1091.29
18:10:14|1091.15
18:10:15|1090.73
18:10:16|1091.54
18:10:17|1091.23
18:10:18|1091.55
18:10:19|1091.47
18:10:20|1091.36
18:10:21|1091.63
18:10:22|1091.8
18:10:23|1091.8
18:10:24|1091.24
18:10:25|1091.47
18:10:26|1091.64
18:10:27|1091.61
18:10:28|1091.63
18:10:29|1091.66
18:10:30|1091.85
18:10:31|1091.82
18:10:32|1091.44
18:10:33|1091.28
18:10:34|1091.27
18:10:35|1091.48
18:10:36|1091.15
18:10:37|1091.01
18:10:38|1091.
18:10:39|1090.82
18:10:40|1090.82
18:10:41|1090.7
18:10:42|1090.87
18:10:43|1091.29
18:10:44|1091.18
18:10:45|1091.58
18:10:46|1091.64
18:10:47|1091.86
18:10:48|1092.09
18:10:49|1091.77
18:10:50|1091.42
18:10:51|1091.69
18:10:52|1091.99
18:10:53|1091.85
18:10:55|1091.73
18:10:56|1091.51
18:10:56|1091.99
18:10:58|1092.34
18:10:59|1092.5
18:11:01|1091.64
18:11:02|1091.51
18:11:02|1091.84
18:11:04|1091.46
18:11:05|1091.6
18:11:07|1092.18
18:11:07|1092.05
18:11:10|1092.47
18:11:10|1092.2
18:11:11|1092.23
18:11:13|1092.29
18:11:14|1091.9
18:11:14|1092.05
18:11:16|1092.04
18:11:17|1091.85
18:11:18|1091.71
18:11:19|1091.75
18:11:20|1091.46
18:11:21|1091.55
18:11:22|1091.06
18:11:23|1090.98
18:11:24|1090.97
18:11:25|1091.53
18:11:26|1091.71
18:11:27|1091.88
18:11:28|1091.05
18:11:29|1090.64
18:11:31|1090.34
18:11:32|1090.21
18:11:33|1090.69
18:11:34|1090.68
18:11:35|1090.73
18:11:36|1090.96
18:11:37|1090.47
18:11:38|1090.41
18:11:39|1090.35
18:11:40|1090.36
18:11:41|1089.82
18:11:42|1089.81
18:11:43|1090.01
18:11:44|1090.05
18:11:45|1090.05
18:11:47|1090.34
18:11:48|1090.34
18:11:48|1090.66
18:11:49|1091.21
18:11:50|1091.04
18:11:52|1091.33
18:11:53|1091.21
18:11:54|1091.35
18:11:55|1090.83
18:11:56|1090.47
18:11:57|1090.75
18:11:59|1091.28
18:11:59|1091.31
18:12:00|1091.13
18:12:02|1090.72
18:12:03|1090.72
18:12:04|1090.97
18:12:05|1091.14
18:12:07|1091.14
18:12:08|1091.6
18:12:10|1091.2
18:12:11|1090.78
18:12:12|1090.78
18:12:14|1090.77
18:12:14|1090.79
18:12:15|1091.38
18:12:17|1091.01
18:12:18|1090.86
18:12:19|1090.71
18:12:20|1090.4
18:12:21|1090.5
18:12:23|1090.95
18:12:23|1091.1
18:12:25|1091.11
18:12:25|1091.01
18:12:26|1090.74
18:12:27|1090.79
18:12:29|1091.07
18:12:30|1091.08
18:12:31|1090.77
18:12:32|1090.52
18:12:32|1090.53
18:12:33|1090.49
18:12:34|1089.9
18:12:36|1089.41
18:12:37|1089.41
18:12:37|1090.04
18:12:39|1089.71
18:12:40|1089.56
18:12:40|1090.26
18:12:41|1089.87
18:12:42|1089.99
18:12:43|1089.72
18:12:45|1089.71
18:12:45|1089.58
18:12:46|1089.72
18:12:48|1089.75
18:12:48|1090.18
18:12:49|1090.18
18:12:51|1089.94
18:12:52|1090.01
18:12:53|1090.26
18:12:54|1089.83
18:12:55|1090.06
18:12:56|1090.18
18:12:58|1090.57
18:12:59|1090.51
18:13:00|1090.69
18:13:01|1090.3
18:13:02|1089.94
18:13:04|1089.39
18:13:04|1089.32
18:13:05|1089.01
18:13:06|1088.84
18:13:07|1088.65
18:13:09|1088.93
18:13:11|1088.92
18:13:11|1088.99
18:13:13|1088.53
18:13:14|1088.39
18:13:16|1088.12
18:13:16|1087.79
18:13:17|1087.25
18:13:18|1086.66
18:13:19|1087.59
18:13:20|1087.19
18:13:21|1086.94
18:13:22|1087.05
18:13:23|1088.06
18:13:24|1088.83
18:13:25|1088.62
18:13:26|1088.41
18:13:27|1088.21
18:13:29|1088.06
18:13:30|1088.06
18:13:30|1087.87
18:13:32|1087.46
18:13:33|1087.68
18:13:34|1087.63
18:13:35|1087.79
18:13:36|1087.74
18:13:37|1087.95
18:13:38|1088.3
18:13:40|1088.16
18:13:40|1088.04
18:13:41|1088.04
18:13:42|1087.93
18:13:43|1087.72
18:13:44|1087.43
18:13:45|1087.14
18:13:46|1087.23
18:13:47|1087.23
18:13:48|1086.92
18:13:49|1087.58
18:13:50|1087.63
18:13:51|1087.28
18:13:52|1087.19
18:13:53|1086.81
18:13:55|1086.94
18:13:56|1086.69
18:13:57|1086.58
18:13:58|1086.88
18:13:59|1086.52
18:14:00|1087.28
18:14:01|1087.56
18:14:02|1087.36
18:14:04|1087.29
18:14:05|1087.33
18:14:06|1087.58
18:14:06|1087.89
18:14:07|1087.84
18:14:09|1088.55
18:14:10|1088.57
18:14:10|1088.3
18:14:12|1088.36
18:14:13|1087.82
18:14:14|1088.38
18:14:15|1088.51
18:14:15|1088.51
18:14:17|1088.46
18:14:18|1088.9
18:14:19|1088.36
18:14:20|1087.93
18:14:21|1087.91
18:14:22|1088.09
18:14:23|1088.07
18:14:24|1088.2
18:14:25|1087.92
18:14:26|1088.05
18:14:27|1088.04
18:14:29|1087.49
18:14:30|1087.61
18:14:30|1087.61
18:14:32|1087.61
18:14:33|1087.59
18:14:34|1087.53
18:14:35|1087.86
18:14:35|1088.18
18:14:36|1088.29
18:14:38|1088.35
18:14:39|1088.33
18:14:40|1088.18
18:14:41|1088.24
18:14:42|1088.16
18:14:43|1088.33
18:14:44|1088.54
18:14:45|1088.02
18:14:46|1088.14
18:14:47|1088.19
18:14:48|1088.88
18:14:50|1088.63
18:14:52|1088.77
18:14:53|1089.17
18:14:54|1089.33
18:14:55|1089.09
18:14:56|1089.47
18:14:57|1089.66
18:14:59|1089.83
18:15:00|1089.46
18:15:01|1089.35
18:15:02|1089.76
18:15:03|1089.68
18:15:05|1089.53
18:15:06|1089.84
18:15:06|1090.2
18:15:08|1089.82
18:15:09|1090.52
18:15:10|1090.86
18:15:11|1091.13
18:15:13|1091.07
18:15:13|1091.36
18:15:14|1090.86
18:15:15|1090.99
18:15:17|1090.88
18:15:18|1091.14
18:15:19|1090.99
18:15:20|1090.54
18:15:21|1089.97
18:15:22|1090.56
18:15:23|1090.16
18:15:24|1091.03
18:15:25|1090.59
18:15:26|1090.58
18:15:27|1090.79
18:15:28|1091.18
18:15:29|1091.2
18:15:30|1091.2
18:15:31|1090.99
18:15:32|1091.18
18:15:33|1091.18
18:15:34|1091.1
18:15:35|1090.44
18:15:36|1090.61
18:15:37|1090.39
18:15:38|1090.52
18:15:39|1090.2
18:15:40|1090.22
18:15:41|1089.73
18:15:42|1090.14
18:15:43|1089.72
18:15:44|1089.58
18:15:45|1089.92
18:15:46|1089.62
18:15:48|1089.81
18:15:48|1089.61
18:15:49|1089.21
18:15:51|1088.61
18:15:52|1088.51
18:15:53|1088.03
18:15:54|1088.52
18:15:55|1088.59
18:15:55|1088.92
18:15:56|1089.28
18:15:57|1089.81
18:15:59|1089.72
18:16:00|1089.4
18:16:01|1089.05
18:16:02|1089.04
18:16:03|1088.84
18:16:04|1088.84
18:16:05|1088.86
18:16:06|1089.26
18:16:07|1089.25
18:16:09|1088.86
18:16:10|1089.81
18:16:12|1090.33
18:16:13|1090.51
18:16:14|1090.69
18:16:14|1090.99
18:16:16|1090.5
18:16:16|1090.14
18:16:18|1090.49
18:16:19|1090.64
18:16:20|1090.99
18:16:20|1090.99
18:16:22|1091.11
18:16:23|1090.82
18:16:24|1090.54
18:16:25|1090.64
18:16:26|1091.1
18:16:27|1090.76
18:16:27|1091.18
18:16:29|1091.86
18:16:30|1091.75
18:16:31|1091.1
18:16:32|1091.22
18:16:33|1091.15
18:16:35|1090.77
18:16:36|1091.13
18:16:37|1091.44
18:16:37|1091.23
18:16:38|1091.21
18:16:39|1091.21
18:16:41|1091.1
18:16:41|1091.1
18:16:43|1090.77
18:16:43|1091.21
18:16:45|1090.91
18:16:46|1090.87
18:16:46|1090.76
18:16:47|1090.56
18:16:48|1090.66
18:16:49|1089.72
18:16:50|1089.53
18:16:52|1089.72
18:16:52|1089.23
18:16:54|1088.91
18:16:54|1088.75
18:16:55|1088.62
18:16:56|1088.02
18:16:58|1088.11
18:16:59|1088.43
18:16:59|1088.75
18:17:01|1088.41
18:17:02|1088.59
18:17:04|1088.37
18:17:04|1088.13
18:17:06|1088.72
18:17:07|1088.44
18:17:08|1088.21
18:17:09|1088.19
18:17:09|1088.5
18:17:11|1088.21
18:17:11|1088.2
18:17:12|1088.21
18:17:14|1088.42
18:17:15|1089.01
18:17:16|1089.01
18:17:17|1089.24
18:17:18|1089.24
18:17:19|1089.54
18:17:20|1089.76
18:17:21|1088.88
18:17:23|1089.46
18:17:24|1089.67
18:17:25|1089.98
18:17:26|1090.31
18:17:26|1090.31
18:17:28|1090.51
18:17:29|1090.43
18:17:29|1090.05
18:17:31|1090.04
18:17:31|1090.25
18:17:32|1090.57
18:17:34|1090.51
18:17:34|1090.05
18:17:35|1090.04
18:17:37|1089.7
18:17:38|1088.78
18:17:39|1089.61
18:17:40|1090.14
18:17:41|1090.01
18:17:42|1090.06
18:17:43|1090.25
18:17:44|1089.94
18:17:45|1090.01
18:17:46|1089.91
18:17:47|1089.4
18:17:48|1089.55
18:17:49|1089.56
18:17:50|1089.39
18:17:51|1088.69
18:17:52|1088.79
18:17:53|1088.29
18:17:54|1087.89
18:17:55|1086.56
18:17:56|1086.72
18:17:57|1086.97
18:17:58|1087.33
18:18:00|1087.2
18:18:01|1087.59
18:18:02|1087.24
18:18:03|1087.05
18:18:05|1086.68
18:18:06|1087.04
18:18:06|1087.26
18:18:08|1087.08
18:18:09|1086.87
18:18:10|1086.79
18:18:11|1086.51
18:18:12|1086.59
18:18:13|1086.59
18:18:14|1086.74
18:18:15|1086.5
18:18:16|1086.58
18:18:17|1086.67
18:18:18|1086.35
18:18:19|1085.73
18:18:20|1085.87
18:18:21|1085.78
18:18:22|1084.7
18:18:23|1085.57
18:18:24|1085.37
18:18:25|1085.68
18:18:26|1085.71
18:18:27|1085.92
18:18:29|1085.29
18:18:29|1085.15
18:18:31|1085.37
18:18:32|1085.01
18:18:33|1085.23
18:18:34|1085.2
18:18:35|1085.47
18:18:36|1085.24
18:18:37|1084.67
18:18:38|1084.16
18:18:39|1083.19
18:18:40|1084.65
18:18:41|1084.56
18:18:42|1084.69
18:18:43|1085.01
18:18:44|1084.88
18:18:45|1084.65
18:18:46|1085.17
18:18:47|1084.92
18:18:48|1084.99
18:18:49|1085.
18:18:50|1085.08
18:18:51|1085.53
18:18:52|1085.54
18:18:53|1085.04
18:18:54|1085.59
18:18:55|1086.29
18:18:56|1086.14
18:18:57|1086.46
18:18:59|1086.55
18:18:59|1086.58
18:19:01|1086.27
18:19:02|1086.
18:19:03|1086.16
18:19:04|1086.17
18:19:05|1086.06
18:19:06|1085.89
18:19:07|1086.06
18:19:08|1086.73
18:19:09|1087.23
18:19:10|1086.84
18:19:12|1087.16
18:19:13|1086.96
18:19:14|1087.15
18:19:15|1087.47
18:19:16|1087.08
18:19:17|1086.87
18:19:18|1086.71
18:19:20|1087.67
18:19:20|1087.11
18:19:21|1087.4
18:19:22|1087.67
18:19:23|1087.56
18:19:24|1087.49
18:19:25|1087.71
18:19:27|1087.75
18:19:28|1087.93
18:19:29|1087.99
18:19:30|1088.
18:19:31|1088.
18:19:32|1087.99
18:19:33|1088.09
18:19:34|1088.08
18:19:34|1088.44
18:19:36|1088.09
18:19:36|1088.1
18:19:38|1088.04
18:19:39|1087.84
18:19:40|1087.98
18:19:40|1087.5
18:19:42|1087.69
18:19:43|1087.69
18:19:44|1087.86
18:19:45|1087.86
18:19:46|1087.7
18:19:47|1087.55
18:19:48|1087.44
18:19:49|1087.65
18:19:50|1088.24
18:19:51|1088.22
18:19:52|1088.68
18:19:53|1088.85
18:19:54|1088.79
18:19:55|1088.74
18:19:56|1088.99
18:19:57|1089.45
18:19:59|1089.3
18:19:59|1089.3
18:20:00|1089.82
18:20:02|1090.
18:20:03|1090.11
18:20:04|1090.68
18:20:05|1090.54
18:20:07|1090.37
18:20:08|1091.09
18:20:09|1091.18
18:20:10|1091.65
18:20:11|1091.55
18:20:12|1091.93
18:20:13|1091.6
18:20:14|1091.81
18:20:15|1091.72
18:20:16|1091.39
18:20:17|1091.87
18:20:18|1091.18
18:20:19|1091.48
18:20:20|1091.77
18:20:21|1092.43
18:20:22|1092.93
18:20:24|1093.41
18:20:24|1093.81
18:20:25|1094.6
18:20:26|1094.76
18:20:28|1094.79
18:20:28|1094.22
18:20:29|1094.44
18:20:30|1094.35
18:20:31|1094.19
18:20:32|1094.1
18:20:34|1095.89
18:20:35|1095.1
18:20:36|1095.02
18:20:37|1094.8
18:20:37|1094.46
18:20:39|1094.8
18:20:40|1095.45
18:20:41|1095.9
18:20:42|1095.58
18:20:43|1095.33
18:20:44|1095.32
18:20:45|1095.24
18:20:45|1095.08
18:20:46|1095.76
18:20:48|1095.37
18:20:49|1095.56
18:20:50|1095.45
18:20:51|1095.55
18:20:52|1095.37
18:20:53|1095.55
18:20:54|1095.23
18:20:55|1095.16
18:20:56|1095.56
18:20:57|1095.21
18:20:58|1095.78
18:20:59|1096.06
18:21:00|1096.65
18:21:01|1097.32
18:21:02|1096.85
18:21:03|1096.68
18:21:04|1096.35
18:21:05|1096.08
18:21:07|1096.45
18:21:07|1096.7
18:21:08|1096.05
18:21:09|1096.43
18:21:11|1096.18
18:21:12|1096.15
18:21:13|1095.73
18:21:14|1095.61
18:21:15|1095.53
18:21:16|1095.87
18:21:17|1095.87
18:21:18|1095.92
18:21:20|1095.82
18:21:20|1095.58
18:21:22|1095.14
18:21:22|1096.15
18:21:23|1096.43
18:21:24|1096.46
18:21:26|1097.32
18:21:26|1096.82
18:21:28|1096.76
18:21:29|1096.54
18:21:30|1096.83
18:21:31|1096.9
18:21:32|1097.24
18:21:33|1096.95
18:21:34|1096.36
18:21:35|1096.52
18:21:36|1096.36
18:21:37|1096.14
18:21:38|1095.9
18:21:38|1095.68
18:21:40|1095.9
18:21:41|1096.62
18:21:42|1096.91
18:21:43|1098.16
18:21:44|1097.69
18:21:44|1098.19
18:21:46|1097.88
18:21:47|1097.5
18:21:47|1097.73
18:21:49|1097.57
18:21:50|1097.15
18:21:51|1097.63
18:21:52|1097.38
18:21:53|1097.59
18:21:54|1097.66
18:21:55|1098.43
18:21:56|1098.02
18:21:57|1098.2
18:21:58|1098.34
18:21:59|1098.76
18:22:00|1098.92
18:22:01|1098.91
18:22:02|1098.88
18:22:03|1099.27
18:22:04|1100.12
18:22:05|1100.29
18:22:07|1101.6
18:22:08|1099.73
18:22:09|1099.92
18:22:10|1100.27
18:22:12|1099.93
18:22:13|1099.44
18:22:13|1099.5
18:22:15|1098.92
18:22:15|1098.91
18:22:17|1099.4
18:22:18|1098.86
18:22:19|1098.86
18:22:20|1098.78
18:22:22|1098.63
18:22:23|1098.66
18:22:24|1098.52
18:22:24|1098.67
18:22:26|1099.59
18:22:27|1099.97
18:22:28|1099.36
18:22:29|1099.04
18:22:30|1098.69
18:22:31|1099.07
18:22:32|1098.87
18:22:33|1098.73
18:22:34|1098.68
18:22:35|1099.07
18:22:37|1099.53
18:22:37|1099.71
18:22:39|1099.07
18:22:40|1099.09
18:22:41|1099.09
18:22:42|1098.99
18:22:43|1099.24
18:22:44|1099.23
18:22:45|1098.98
18:22:46|1098.95
18:22:47|1099.
18:22:48|1099.08
18:22:49|1099.16
18:22:50|1099.12
18:22:51|1098.81
18:22:52|1098.73
18:22:53|1098.92
18:22:54|1099.07
18:22:55|1098.86
18:22:56|1098.54
18:22:57|1098.85
18:22:58|1098.45
18:22:59|1098.04
18:23:00|1097.47
18:23:01|1097.55
18:23:02|1097.29
18:23:03|1097.78
18:23:04|1097.49
18:23:05|1097.84
18:23:07|1097.43
18:23:08|1097.8
18:23:08|1097.84
18:23:10|1097.54
18:23:11|1097.8
18:23:12|1097.48
18:23:13|1097.33
18:23:14|1097.55
18:23:15|1097.85
18:23:16|1097.93
18:23:17|1097.71
18:23:19|1097.51
18:23:20|1097.19
18:23:20|1097.
18:23:21|1097.07
18:23:23|1097.08
18:23:23|1096.87
18:23:24|1096.88
18:23:25|1096.47
18:23:27|1096.33
18:23:27|1096.63
18:23:29|1096.82
18:23:30|1096.72
18:23:31|1096.54
18:23:32|1097.19
18:23:33|1096.86
18:23:34|1097.69
18:23:36|1097.49
18:23:36|1097.5
18:23:37|1097.26
18:23:38|1096.76
18:23:40|1096.87
18:23:40|1096.98
18:23:41|1097.16
18:23:43|1097.3
18:23:44|1097.28
18:23:44|1097.31
18:23:46|1097.32
18:23:47|1097.81
18:23:48|1097.5
18:23:48|1097.35
18:23:50|1097.48
18:23:51|1097.91
18:23:52|1097.51
18:23:53|1097.68
18:23:54|1097.69
18:23:55|1097.68
18:23:56|1097.5
18:23:56|1097.2
18:23:57|1097.21
18:23:59|1096.28
18:23:59|1095.99
18:24:01|1095.98
18:24:02|1095.96
18:24:03|1095.87
18:24:03|1095.86
18:24:04|1095.5
18:24:06|1095.67
18:24:07|1095.67
18:24:08|1096.49
18:24:09|1096.77
18:24:10|1096.62
18:24:11|1096.62
18:24:12|1096.54
18:24:13|1096.62
18:24:14|1096.76
18:24:15|1096.42
18:24:16|1096.47
18:24:17|1096.57
18:24:19|1096.57
18:24:20|1096.14
18:24:21|1095.65
18:24:22|1095.4
18:24:23|1095.41
18:24:24|1095.86
18:24:26|1095.71
18:24:27|1096.24
18:24:27|1096.42
18:24:28|1096.2
18:24:30|1096.54
18:24:31|1096.36
18:24:32|1096.26
18:24:33|1096.26
18:24:34|1095.79
18:24:35|1095.8
18:24:36|1095.77
18:24:37|1096.06
18:24:38|1095.76
18:24:39|1095.77
18:24:40|1095.83
18:24:41|1095.83
18:24:42|1095.55
18:24:43|1095.37
18:24:44|1095.81
18:24:45|1095.36
18:24:46|1095.35
18:24:47|1095.42
18:24:48|1095.84
18:24:49|1095.76
18:24:50|1095.62
18:24:51|1095.26
18:24:52|1095.26
18:24:53|1095.47
18:24:54|1095.46
18:24:55|1095.79
18:24:56|1096.
18:24:58|1095.81
18:24:59|1095.76
18:24:59|1095.62
18:25:01|1095.97
18:25:01|1095.61
18:25:03|1095.4
18:25:04|1095.53
18:25:05|1095.81
18:25:06|1095.22
18:25:07|1095.61
18:25:08|1095.61
18:25:09|1095.61
18:25:11|1095.62
18:25:11|1095.62
18:25:13|1096.22
18:25:14|1096.52
18:25:15|1096.14
18:25:16|1096.25
18:25:17|1096.74
18:25:18|1096.9
18:25:20|1096.72
18:25:21|1096.78
18:25:22|1097.05
18:25:23|1097.05
18:25:24|1096.93
18:25:25|1096.3
18:25:26|1096.39
18:25:27|1096.28
18:25:28|1096.28
18:25:29|1096.72
18:25:30|1096.93
18:25:31|1096.73
18:25:32|1096.69
18:25:33|1096.69
18:25:34|1096.49
18:25:35|1096.49
18:25:36|1096.77
18:25:37|1096.77
18:25:38|1097.14
18:25:39|1097.4
18:25:40|1097.61
18:25:41|1097.42
18:25:43|1097.42
18:25:43|1097.28
18:25:44|1097.38
18:25:45|1097.61
18:25:46|1098.07
18:25:47|1098.44
18:25:49|1097.96
18:25:49|1097.81
18:25:50|1098.07
18:25:51|1098.65
18:25:52|1098.65
18:25:53|1098.35
18:25:54|1098.5
18:25:55|1098.66
18:25:56|1099.17
18:25:58|1099.34
18:25:58|1099.54
18:25:59|1099.4
18:26:00|1099.44
18:26:01|1099.42
18:26:02|1099.32
18:26:04|1098.96
18:26:05|1099.05
18:26:05|1098.76
18:26:07|1099.34
18:26:08|1099.43
18:26:09|1099.45
18:26:10|1099.46
18:26:11|1100.13
18:26:12|1100.13
18:26:13|1100.42
18:26:15|1100.11
18:26:16|1100.15
18:26:17|1100.18
18:26:18|1100.14
18:26:19|1099.58
18:26:20|1099.93
18:26:21|1099.71
18:26:22|1099.43
18:26:23|1099.49
18:26:24|1099.57
18:26:26|1100.39
18:26:27|1100.
18:26:28|1099.39
18:26:29|1099.09
18:26:30|1099.13
18:26:31|1099.47
18:26:31|1099.35
18:26:33|1099.12
18:26:34|1099.06
18:26:35|1099.
18:26:36|1098.83
18:26:37|1099.27
18:26:38|1099.27
18:26:39|1099.27
18:26:40|1099.28
18:26:41|1099.27
18:26:43|1099.35
18:26:43|1099.35
18:26:44|1099.01
18:26:46|1099.09
18:26:47|1099.28
18:26:48|1099.29
18:26:49|1099.29
18:26:50|1098.99
18:26:51|1098.96
18:26:52|1098.84
18:26:53|1099.17
18:26:54|1098.92
18:26:56|1098.74
18:26:56|1098.58
18:26:57|1098.42
18:26:59|1098.33
18:27:00|1098.31
18:27:02|1098.76
18:27:03|1099.03
18:27:03|1099.11
18:27:04|1098.62
18:27:06|1098.38
18:27:06|1098.48
18:27:08|1098.49
18:27:09|1098.53
18:27:10|1098.73
18:27:12|1099.11
18:27:13|1099.17
18:27:14|1099.16
18:27:15|1099.17
18:27:16|1098.97
18:27:17|1099.
18:27:18|1099.17
18:27:19|1099.17
18:27:20|1099.17
18:27:22|1099.47
18:27:22|1099.44
18:27:23|1099.78
18:27:25|1099.45
18:27:26|1099.18
18:27:27|1099.17
18:27:28|1099.42
18:27:29|1099.41
18:27:31|1098.81
18:27:31|1098.8
18:27:32|1098.59
18:27:33|1098.48
18:27:34|1098.31
18:27:35|1098.16
18:27:36|1097.99
18:27:37|1098.35
18:27:38|1098.29
18:27:39|1098.18
18:27:40|1098.09
18:27:41|1098.28
18:27:42|1098.26
18:27:43|1098.08
18:27:44|1097.87
18:27:45|1097.96
18:27:46|1097.95
18:27:48|1097.92
18:27:48|1097.91
18:27:49|1097.92
18:27:50|1098.04
18:27:52|1098.24
18:27:53|1098.14
18:27:55|1097.99
18:27:55|1098.28
18:27:56|1098.35
18:27:57|1098.61
18:27:58|1099.14
18:27:59|1098.97
18:28:00|1098.8
18:28:01|1098.39
18:28:02|1098.22
18:28:03|1098.22
18:28:04|1098.09
18:28:05|1098.09
18:28:06|1098.08
18:28:07|1098.5
18:28:09|1098.5
18:28:09|1098.5
18:28:10|1098.23
18:28:12|1098.29
18:28:13|1098.29
18:28:14|1098.38
18:28:14|1098.01
18:28:16|1097.8
18:28:17|1097.97
18:28:17|1097.87
18:28:19|1097.74
18:28:20|1097.7
18:28:21|1097.59
18:28:23|1097.85
18:28:23|1098.08
18:28:24|1097.95
18:28:25|1097.95
18:28:26|1097.61
18:28:28|1097.76
18:28:28|1097.83
18:28:29|1097.82
18:28:31|1098.28
18:28:32|1098.1
18:28:33|1097.55
18:28:34|1097.63
18:28:35|1097.64
18:28:36|1097.6
18:28:38|1097.8
18:28:38|1097.79
18:28:40|1098.07
18:28:40|1097.79
18:28:41|1097.8
18:28:42|1097.8
18:28:43|1097.92
18:28:44|1097.85
18:28:45|1098.06
18:28:46|1098.01
18:28:48|1098.24
18:28:48|1098.61
18:28:50|1098.55
18:28:51|1098.4
18:28:51|1097.97
18:28:52|1098.29
18:28:54|1098.14
18:28:55|1098.13
18:28:55|1098.14
18:28:57|1098.64
18:28:58|1098.62
18:28:59|1098.56
18:29:00|1098.51
18:29:01|1098.47
18:29:02|1098.47
18:29:03|1098.2
18:29:04|1098.01
18:29:05|1098.01
18:29:06|1098.01
18:29:08|1098.77
18:29:08|1098.47
18:29:09|1098.13
18:29:11|1098.01
18:29:12|1097.84
18:29:13|1097.84
18:29:15|1097.92
18:29:15|1097.93
18:29:17|1097.92
18:29:17|1098.17
18:29:18|1097.93
18:29:20|1097.92
18:29:21|1097.88
18:29:22|1097.88
18:29:24|1097.86
18:29:24|1097.8
18:29:25|1097.49
18:29:27|1097.78
18:29:28|1097.44
18:29:28|1097.38
18:29:29|1097.14
18:29:30|1097.37
18:29:31|1097.25
18:29:32|1097.24
18:29:33|1097.27
18:29:34|1097.24
18:29:35|1097.13
18:29:37|1097.15
18:29:38|1096.95
18:29:39|1096.91
18:29:39|1096.73
18:29:40|1096.74
18:29:42|1096.84
18:29:43|1096.86
18:29:44|1097.16
18:29:45|1097.37
18:29:46|1097.37
18:29:46|1097.16
18:29:48|1096.91
18:29:49|1096.9
18:29:50|1096.29
18:29:51|1096.56
18:29:51|1096.61
18:29:53|1096.94
18:29:54|1097.36
18:29:55|1097.21
18:29:56|1097.44
18:29:57|1097.96
18:29:58|1097.74
18:29:59|1097.44
18:30:00|1097.44
18:30:01|1097.95
18:30:02|1098.2
18:30:03|1097.88
18:30:04|1097.8
18:30:05|1096.92
18:30:06|1097.46
18:30:07|1097.41
18:30:08|1097.66
18:30:09|1097.88
18:30:10|1098.38
18:30:11|1098.59
18:30:13|1098.73
18:30:13|1098.9
18:30:15|1099.08
18:30:17|1099.76
18:30:18|1100.53
18:30:19|1100.93
18:30:21|1100.2
18:30:22|1100.21
18:30:23|1100.77
18:30:24|1100.4
18:30:25|1099.99
18:30:26|1099.68
18:30:27|1098.93
18:30:28|1099.24
18:30:29|1098.48
18:30:30|1098.47
18:30:31|1098.48
18:30:32|1098.11
18:30:33|1098.
18:30:34|1097.56
18:30:35|1097.43
18:30:36|1097.5
18:30:37|1097.51
18:30:38|1096.88
18:30:40|1097.17
18:30:41|1096.76
18:30:42|1096.74
18:30:43|1096.47
18:30:43|1096.46
18:30:45|1095.96
18:30:46|1095.79
18:30:47|1096.01
18:30:48|1096.02
18:30:49|1095.98
18:30:50|1095.83
18:30:51|1096.13
18:30:53|1095.98
18:30:54|1095.36
18:30:55|1095.36
18:30:56|1095.78
18:30:56|1096.29
18:30:57|1095.55
18:30:59|1095.17
18:31:00|1095.85
18:31:01|1095.73
18:31:02|1095.39
18:31:03|1095.03
18:31:04|1094.86
18:31:05|1094.66
18:31:06|1094.52
18:31:06|1095.01
18:31:08|1095.53
18:31:09|1095.48
18:31:10|1095.93
18:31:11|1096.46
18:31:12|1096.9
18:31:14|1097.01
18:31:15|1096.74
18:31:16|1097.02
18:31:17|1097.41
18:31:18|1097.
18:31:19|1097.
18:31:20|1097.47
18:31:21|1097.8
18:31:22|1097.8
18:31:23|1097.71
18:31:24|1097.94
18:31:25|1098.51
18:31:26|1098.33
18:31:27|1098.34
18:31:28|1098.11
18:31:29|1098.02
18:31:31|1098.14
18:31:31|1097.79
18:31:32|1097.99
18:31:34|1098.24
18:31:35|1098.23
18:31:36|1098.39
18:31:37|1098.41
18:31:38|1098.2
18:31:39|1097.99
18:31:40|1098.32
18:31:41|1097.61
18:31:42|1097.32
18:31:43|1097.34
18:31:44|1097.4
18:31:45|1097.16
18:31:46|1097.4
18:31:47|1097.15
18:31:48|1097.38
18:31:49|1097.55
18:31:50|1097.55
18:31:51|1097.55
18:31:52|1097.47
18:31:53|1097.47
18:31:54|1097.34
18:31:56|1097.34
18:31:56|1097.37
18:31:57|1097.37
18:31:59|1097.65
18:32:00|1097.66
18:32:01|1097.71
18:32:01|1098.26
18:32:03|1097.87
18:32:03|1097.96
18:32:04|1097.96
18:32:05|1097.71
18:32:07|1097.79
18:32:08|1097.75
18:32:09|1097.75
18:32:10|1097.53
18:32:10|1097.11
18:32:11|1097.28
18:32:13|1097.28
18:32:14|1097.29
18:32:15|1096.72
18:32:17|1095.99
18:32:18|1096.18
18:32:18|1096.17
18:32:19|1096.05
18:32:21|1095.99
18:32:22|1095.82
18:32:23|1095.62
18:32:24|1095.62
18:32:24|1095.61
18:32:25|1095.8
18:32:27|1095.62
18:32:28|1095.8
18:32:29|1095.63
18:32:30|1095.61
18:32:31|1095.93
18:32:32|1095.82
18:32:33|1096.04
18:32:33|1096.22
18:32:35|1095.91
18:32:36|1095.71
18:32:37|1095.63
18:32:37|1095.64
18:32:39|1095.5
18:32:39|1095.36
18:32:41|1095.09
18:32:42|1095.08
18:32:42|1095.33
18:32:44|1095.33
18:32:45|1095.37
18:32:46|1095.57
18:32:48|1095.79
18:32:48|1095.81
18:32:49|1095.99
18:32:51|1095.99
18:32:51|1095.99
18:32:52|1096.29
18:32:54|1096.51
18:32:54|1096.97
18:32:56|1096.97
18:32:57|1096.72
18:32:57|1094.25
18:32:59|1093.99
18:32:59|1094.54
18:33:01|1094.68
18:33:01|1094.68
18:33:02|1095.04
18:33:04|1094.73
18:33:05|1094.89
18:33:06|1095.1
18:33:07|1094.65
18:33:08|1094.94
18:33:09|1095.23
18:33:10|1095.74
18:33:11|1096.15
18:33:12|1096.32
18:33:13|1096.17
18:33:14|1096.11
18:33:16|1095.92
18:33:17|1096.21
18:33:18|1095.64
18:33:20|1095.73
18:33:21|1095.72
18:33:22|1095.09
18:33:23|1095.14
18:33:24|1095.2
18:33:25|1095.45
18:33:26|1095.35
18:33:27|1095.47
18:33:28|1095.72
18:33:30|1096.16
18:33:30|1096.15
18:33:32|1095.84
18:33:33|1095.28
18:33:34|1094.54
18:33:35|1094.27
18:33:36|1094.42
18:33:37|1094.3
18:33:37|1094.3
18:33:38|1094.57
18:33:39|1095.12
18:33:41|1095.12
18:33:41|1094.94
18:33:42|1095.03
18:33:43|1095.03
18:33:45|1094.7
18:33:45|1094.9
18:33:46|1095.03
18:33:48|1095.24
18:33:49|1094.92
18:33:50|1094.64
18:33:50|1094.6
18:33:52|1094.2
18:33:53|1093.97
18:33:54|1094.3
18:33:55|1094.11
18:33:56|1094.12
18:33:57|1094.5
18:33:58|1094.44
18:33:59|1094.51
18:34:00|1094.11
18:34:01|1094.55
18:34:02|1094.84
18:34:02|1094.23
18:34:04|1094.68
18:34:05|1094.48
18:34:05|1094.74
18:34:07|1094.75
18:34:08|1095.02
18:34:08|1095.01
18:34:10|1095.02
18:34:10|1095.01
18:34:12|1095.01
18:34:13|1094.71
18:34:13|1094.96
18:34:15|1094.96
18:34:17|1095.01
18:34:17|1095.32
18:34:18|1095.22
18:34:19|1094.72
18:34:21|1094.47
18:34:21|1094.5
18:34:23|1094.52
18:34:24|1094.46
18:34:25|1094.63
18:34:26|1094.63
18:34:27|1094.52
18:34:28|1094.76
18:34:29|1094.76
18:34:30|1094.65
18:34:31|1094.35
18:34:33|1094.75
18:34:34|1094.76
18:34:34|1094.65
18:34:35|1094.75
18:34:36|1094.75
18:34:37|1094.76
18:34:38|1095.
18:34:40|1094.9
18:34:40|1095.
18:34:42|1094.99
18:34:43|1094.99
18:34:43|1094.49
18:34:44|1094.6
18:34:45|1094.77
18:34:47|1094.95
18:34:47|1095.46
18:34:49|1095.4
18:34:49|1095.27
18:34:50|1095.13
18:34:52|1095.1
18:34:53|1095.28
18:34:54|1095.41
18:34:55|1095.41
18:34:56|1095.32
18:34:56|1094.9
18:34:57|1094.82
18:34:59|1095.4
18:35:00|1095.25
18:35:01|1095.16
18:35:02|1094.96
18:35:03|1094.86
18:35:04|1094.86
18:35:05|1094.75
18:35:06|1094.95
18:35:07|1094.99
18:35:08|1094.99
18:35:09|1095.31
18:35:10|1095.52
18:35:11|1095.71
18:35:13|1096.18
18:35:13|1096.72
18:35:14|1096.38
18:35:16|1096.36
18:35:17|1096.61
18:35:19|1096.46
18:35:20|1096.04
18:35:21|1096.16
18:35:22|1096.58
18:35:23|1097.1
18:35:24|1096.62
18:35:26|1096.45
18:35:27|1096.05
18:35:28|1096.59
18:35:29|1096.25
18:35:30|1096.53
18:35:31|1096.31
18:35:32|1096.31
18:35:33|1096.34
18:35:34|1096.88
18:35:35|1096.9
18:35:36|1097.17
18:35:37|1097.29
18:35:38|1097.2
18:35:39|1096.75
18:35:40|1097.04
18:35:41|1097.2
18:35:42|1097.51
18:35:43|1097.32
18:35:44|1097.56
18:35:45|1097.66
18:35:46|1097.76
18:35:47|1097.35
18:35:48|1097.7
18:35:49|1097.7
18:35:50|1097.69
18:35:51|1097.7
18:35:52|1096.9
18:35:53|1097.25
18:35:54|1097.35
18:35:56|1097.47
18:35:57|1097.47
18:35:59|1097.69
18:35:59|1097.87
18:36:00|1097.39
18:36:02|1096.98
18:36:02|1097.2
18:36:03|1097.26
18:36:04|1097.17
18:36:06|1097.61
18:36:07|1097.14
18:36:08|1097.09
18:36:09|1097.2
18:36:10|1096.84
18:36:11|1096.83
18:36:12|1097.09
18:36:13|1097.27
18:36:14|1097.16
18:36:15|1097.25
18:36:17|1097.38
18:36:18|1097.7
18:36:18|1098.61
18:36:20|1098.49
18:36:21|1098.42
18:36:22|1098.74
18:36:23|1099.08
18:36:24|1099.07
18:36:25|1099.21
18:36:27|1099.44
18:36:28|1099.43
18:36:29|1099.12
18:36:30|1099.13
18:36:31|1099.12
18:36:32|1099.15
18:36:32|1099.07
18:36:34|1098.92
18:36:34|1099.4
18:36:36|1099.09
18:36:37|1099.36
18:36:38|1099.43
18:36:39|1099.57
18:36:40|1099.08
18:36:41|1098.92
18:36:42|1098.96
18:36:43|1099.33
18:36:44|1098.92
18:36:45|1098.69
18:36:46|1098.56
18:36:47|1098.04
18:36:48|1097.86
18:36:50|1097.72
18:36:51|1097.75
18:36:51|1097.48
18:36:52|1097.31
18:36:53|1097.31
18:36:54|1097.47
18:36:55|1097.49
18:36:56|1097.57
18:36:57|1097.61
18:36:58|1097.66
18:36:59|1097.66
18:37:00|1097.28
18:37:01|1097.28
18:37:02|1097.09
18:37:03|1096.99
18:37:04|1096.44
18:37:05|1096.44
18:37:06|1096.34
18:37:07|1096.34
18:37:08|1096.4
18:37:09|1096.67
18:37:10|1096.67
18:37:12|1096.78
18:37:12|1096.64
18:37:13|1096.6
18:37:14|1096.6
18:37:16|1096.46
18:37:17|1096.46
18:37:19|1097.08
18:37:20|1096.55
18:37:21|1096.78
18:37:22|1096.92
18:37:23|1096.92
18:37:24|1097.01
18:37:25|1097.09
18:37:26|1097.37
18:37:27|1097.38
18:37:28|1097.64
18:37:30|1097.68
18:37:31|1097.68
18:37:32|1097.67
18:37:33|1097.29
18:37:33|1097.27
18:37:35|1097.09
18:37:36|1096.86
18:37:37|1096.86
18:37:38|1097.19
18:37:39|1097.27
18:37:40|1097.3
18:37:41|1097.3
18:37:42|1097.3
18:37:43|1097.86
18:37:44|1097.82
18:37:45|1097.68
18:37:46|1097.68
18:37:47|1098.06
18:37:48|1098.15
18:37:49|1098.16
18:37:50|1098.3
18:37:51|1098.73
18:37:52|1098.93
18:37:53|1099.38
18:37:54|1099.38
18:37:55|1099.61
18:37:56|1099.6
18:37:58|1099.58
18:37:59|1099.44
18:38:00|1099.44
18:38:01|1099.44
18:38:02|1099.54
18:38:03|1099.37
18:38:04|1099.33
18:38:05|1099.29
18:38:06|1099.29
18:38:07|1099.28
18:38:08|1099.38
18:38:09|1099.37
18:38:10|1099.07
18:38:11|1099.21
18:38:12|1099.21
18:38:13|1099.11
18:38:14|1099.11
18:38:15|1099.22
18:38:16|1099.51
18:38:17|1099.91
18:38:19|1100.
18:38:20|1100.52
18:38:21|1100.17
18:38:22|1100.05
18:38:22|1100.11
18:38:24|1099.84
18:38:25|1100.21
18:38:26|1099.91
18:38:27|1100.08
18:38:29|1100.14
18:38:30|1100.14
18:38:31|1100.22
18:38:31|1100.32
18:38:32|1100.
18:38:34|1100.01
18:38:35|1099.73
18:38:36|1099.81
18:38:37|1099.82
18:38:38|1099.82
18:38:39|1099.82
18:38:40|1099.72
18:38:41|1099.9
18:38:42|1099.93
18:38:42|1099.93
18:38:44|1099.52
18:38:45|1100.12
18:38:46|1099.81
18:38:47|1099.81
18:38:48|1100.08
18:38:49|1100.08
18:38:50|1100.08
18:38:51|1100.08
18:38:52|1100.09
18:38:53|1100.09
18:38:54|1100.
18:38:55|1099.9
18:38:56|1099.98
18:38:57|1099.65
18:38:58|1099.91
18:38:59|1099.55
18:39:00|1099.85
18:39:01|1099.69
18:39:02|1099.7
18:39:03|1099.7
18:39:04|1099.27
18:39:05|1099.28
18:39:06|1098.97
18:39:07|1099.29
18:39:08|1099.9
18:39:09|1100.4
18:39:11|1099.94
18:39:11|1099.36
18:39:13|1099.54
18:39:14|1099.58
18:39:15|1099.58
18:39:15|1099.77
18:39:17|1099.77
18:39:18|1099.63
18:39:18|1099.69
18:39:20|1099.51
18:39:22|1100.3
18:39:23|1100.3
18:39:25|1100.31
18:39:25|1099.94
18:39:26|1099.94
18:39:27|1100.04
18:39:28|1100.2
18:39:29|1100.2
18:39:31|1100.2
18:39:31|1099.9
18:39:32|1100.19
18:39:33|1100.19
18:39:34|1100.09
18:39:35|1100.09
18:39:36|1100.09
18:39:37|1100.47
18:39:38|1100.09
18:39:39|1100.09
18:39:40|1100.36
18:39:42|1100.26
18:39:43|1100.2
18:39:43|1100.04
18:39:45|1100.17
18:39:45|1100.17
18:39:47|1100.08
18:39:48|1100.66
18:39:49|1100.99
18:39:50|1101.65
18:39:51|1101.34
18:39:52|1101.52
18:39:53|1101.66
18:39:54|1101.76
18:39:56|1101.76
18:39:56|1101.43
18:39:57|1101.56
18:39:58|1101.55
18:39:59|1101.55
18:40:00|1101.38
18:40:01|1101.35
18:40:02|1101.45
18:40:03|1101.54
18:40:04|1101.54
18:40:05|1101.96
18:40:07|1102.21
18:40:07|1102.67
18:40:09|1103.57
18:40:10|1103.8
18:40:11|1103.26
18:40:13|1102.73
18:40:13|1102.72
18:40:14|1103.22
18:40:16|1103.21
18:40:17|1103.15
18:40:18|1103.08
18:40:19|1103.3
18:40:20|1103.25
18:40:22|1103.19
18:40:23|1103.16
18:40:24|1103.46
18:40:25|1103.4
18:40:26|1103.69
18:40:27|1103.74
18:40:28|1103.4
18:40:29|1103.42
18:40:30|1103.61
18:40:31|1103.55
18:40:32|1103.55
18:40:33|1103.44
18:40:34|1103.73
18:40:35|1103.85
18:40:36|1103.85
18:40:37|1103.77
18:40:38|1103.9
18:40:39|1103.26
18:40:41|1103.24
18:40:41|1103.23
18:40:42|1102.89
18:40:43|1102.85
18:40:45|1102.56
18:40:45|1102.25
18:40:47|1102.01
18:40:48|1101.36
18:40:49|1101.69
18:40:50|1101.94
18:40:51|1102.09
18:40:52|1101.41
18:40:54|1102.27
18:40:54|1103.27
18:40:56|1102.64
18:40:57|1102.54
18:40:58|1102.38
18:40:58|1102.63
18:40:59|1102.29
18:41:00|1102.34
18:41:02|1102.58
18:41:02|1102.14
18:41:03|1102.26
18:41:05|1101.93
18:41:06|1101.93
18:41:07|1101.6
18:41:08|1101.69
18:41:09|1101.78
18:41:09|1101.74
18:41:10|1102.49
18:41:11|1102.49
18:41:12|1102.25
18:41:14|1102.14
18:41:15|1102.14
18:41:16|1101.84
18:41:17|1101.84
18:41:17|1102.14
18:41:19|1102.67
18:41:20|1103.22
18:41:21|1102.86
18:41:23|1102.73
18:41:23|1102.52
18:41:24|1102.53
18:41:26|1103.08
18:41:27|1103.35
18:41:28|1103.34
18:41:29|1102.89
18:41:31|1102.42
18:41:32|1102.52
18:41:32|1102.43
18:41:34|1102.43
18:41:34|1102.25
18:41:35|1101.79
18:41:37|1101.87
18:41:37|1102.21
18:41:40|1101.9
18:41:40|1101.9
18:41:41|1101.92
18:41:42|1101.85
18:41:43|1101.68
18:41:45|1101.68
18:41:45|1102.15
18:41:46|1101.7
18:41:47|1101.62
18:41:48|1101.92
18:41:49|1101.93
18:41:50|1101.88
18:41:51|1101.81
18:41:52|1101.65
18:41:53|1101.66
18:41:54|1101.66
18:41:55|1101.73
18:41:56|1101.35
18:41:57|1101.32
18:41:58|1101.2
18:41:59|1100.92
18:42:00|1100.93
18:42:01|1101.27
18:42:02|1101.27
18:42:03|1101.28
18:42:04|1101.06
18:42:05|1101.5
18:42:06|1101.5
18:42:07|1101.53
18:42:08|1101.43
18:42:09|1101.37
18:42:10|1101.07
18:42:11|1101.07
18:42:12|1101.19
18:42:13|1101.21
18:42:14|1101.18
18:42:15|1100.81
18:42:16|1100.77
18:42:17|1101.32
18:42:18|1100.94
18:42:20|1100.68
18:42:22|1100.94
18:42:23|1101.36
18:42:23|1101.36
18:42:25|1101.26
18:42:26|1101.07
18:42:27|1101.07
18:42:28|1101.35
18:42:29|1101.5
18:42:30|1101.51
18:42:31|1101.36
18:42:33|1101.37
18:42:34|1101.46
18:42:36|1101.46
18:42:36|1101.46
18:42:37|1101.46
18:42:38|1101.74
18:42:40|1101.74
18:42:41|1101.92
18:42:42|1101.92
18:42:42|1101.69
18:42:44|1101.69
18:42:44|1101.82
18:42:46|1101.71
18:42:47|1101.47
18:42:48|1101.47
18:42:48|1101.55
18:42:50|1101.31
18:42:51|1101.88
18:42:53|1101.89
18:42:54|1101.9
18:42:54|1101.9
18:42:56|1102.19
18:42:57|1102.12
18:42:58|1102.13
18:42:58|1102.29
18:42:59|1102.43
18:43:01|1102.43
18:43:02|1102.43
18:43:03|1101.86
18:43:04|1101.76
18:43:05|1101.67
18:43:06|1101.36
18:43:07|1101.64
18:43:08|1102.3
18:43:09|1102.13
18:43:10|1101.61
18:43:11|1101.34
18:43:12|1101.67
18:43:13|1101.67
18:43:14|1101.66
18:43:14|1101.67
18:43:16|1101.6
18:43:17|1101.43
18:43:18|1101.87
18:43:20|1101.99
18:43:21|1101.92
18:43:22|1101.92
18:43:23|1101.92
18:43:23|1101.74
18:43:25|1101.6
18:43:26|1101.77
18:43:27|1101.76
18:43:28|1102.04
18:43:29|1102.05
18:43:30|1102.15
18:43:31|1102.15
18:43:32|1101.61
18:43:33|1101.93
18:43:34|1101.4
18:43:36|1101.69
18:43:37|1101.69
18:43:38|1101.65
18:43:40|1101.18
18:43:41|1101.35
18:43:42|1101.79
18:43:43|1101.79
18:43:44|1101.79
18:43:44|1101.83
18:43:46|1101.83
18:43:46|1101.53
18:43:47|1101.29
18:43:49|1101.28
18:43:50|1101.18
18:43:50|1101.29
18:43:51|1101.28
18:43:52|1101.28
18:43:53|1101.1
18:43:55|1101.03
18:43:56|1101.03
18:43:57|1100.89
18:43:58|1101.11
18:43:59|1101.24
18:44:00|1101.25
18:44:01|1101.28
18:44:02|1101.28
18:44:03|1101.28
18:44:04|1101.28
18:44:05|1101.29
18:44:06|1101.29
18:44:07|1100.97
18:44:08|1100.88
18:44:09|1100.88
18:44:10|1100.85
18:44:11|1100.98
18:44:12|1100.98
18:44:13|1100.93
18:44:14|1100.74
18:44:15|1100.74
18:44:16|1100.74
18:44:17|1100.45
18:44:18|1100.51
18:44:19|1100.
18:44:20|1099.5
18:44:22|1099.73
18:44:23|1099.79
18:44:24|1099.79
18:44:25|1099.91
18:44:27|1100.06
18:44:29|1100.49
18:44:29|1100.31
18:44:30|1100.31
18:44:32|1100.31
18:44:33|1100.3
18:44:34|1100.01
18:44:35|1099.85
18:44:36|1099.42
18:44:38|1099.89
18:44:39|1099.93
18:44:40|1099.92
18:44:41|1100.04
18:44:42|1100.22
18:44:43|1100.39
18:44:45|1100.16
18:44:45|1100.31
18:44:47|1100.31
18:44:47|1100.32
18:44:48|1100.41
18:44:49|1099.83
18:44:51|1099.86
18:44:51|1099.83
18:44:53|1100.03
18:44:54|1099.8
18:44:55|1099.81
18:44:56|1099.8
18:44:57|1099.92
18:44:57|1100.19
18:44:59|1100.36
18:45:00|1100.41
18:45:01|1100.18
18:45:02|1100.77
18:45:03|1100.45
18:45:04|1099.91
18:45:05|1099.82
18:45:07|1099.6
18:45:07|1099.99
18:45:09|1099.99
18:45:10|1099.99
18:45:12|1099.95
18:45:12|1099.99
18:45:13|1099.94
18:45:14|1099.87
18:45:16|1099.87
18:45:17|1099.53
18:45:17|1099.71
18:45:18|1099.53
18:45:19|1099.53
18:45:21|1099.09
18:45:22|1098.78
18:45:23|1098.54
18:45:25|1097.75
18:45:26|1098.36
18:45:27|1098.72
18:45:28|1098.52
18:45:29|1098.26
18:45:30|1098.02
18:45:31|1098.61
18:45:32|1098.53
18:45:33|1098.36
18:45:34|1098.34
18:45:35|1098.15
18:45:36|1098.42
18:45:37|1098.17
18:45:39|1098.33
18:45:39|1098.33
18:45:40|1098.
18:45:42|1098.
18:45:43|1098.3
18:45:44|1098.42
18:45:46|1098.41
18:45:47|1098.41
18:45:48|1098.3
18:45:49|1098.29
18:45:49|1097.91
18:45:51|1098.01
18:45:51|1098.28
18:45:53|1098.1
18:45:54|1098.33
18:45:54|1098.35
18:45:56|1098.4
18:45:56|1098.4
18:45:57|1098.72
18:45:58|1098.72
18:45:59|1098.72
18:46:01|1098.73
18:46:02|1098.59
18:46:03|1098.42
18:46:04|1098.43
18:46:05|1098.43
18:46:06|1097.92
18:46:07|1097.92
18:46:08|1097.93
18:46:09|1098.45
18:46:10|1098.45
18:46:11|1097.91
18:46:12|1097.93
18:46:13|1098.07
18:46:14|1097.72
18:46:15|1097.84
18:46:16|1097.72
18:46:17|1098.
18:46:18|1098.3
18:46:19|1098.3
18:46:20|1098.12
18:46:21|1098.21
18:46:23|1099.21
18:46:23|1099.46
18:46:25|1099.48
18:46:26|1099.48
18:46:27|1099.1
18:46:28|1098.94
18:46:29|1098.95
18:46:30|1099.47
18:46:32|1099.46
18:46:32|1099.71
18:46:33|1099.65
18:46:35|1099.65
18:46:36|1099.64
18:46:37|1099.48
18:46:38|1099.6
18:46:39|1099.76
18:46:41|1099.35
18:46:41|1099.08
18:46:42|1098.95
18:46:44|1098.82
18:46:44|1098.82
18:46:46|1098.94
18:46:46|1098.95
18:46:47|1098.95
18:46:48|1099.51
18:46:49|1099.13
18:46:51|1099.35
18:46:51|1099.35
18:46:52|1099.44
18:46:53|1099.23
18:46:54|1099.08
18:46:55|1099.08
18:46:56|1099.31
18:46:57|1099.45
18:46:58|1099.51
18:47:00|1099.45
18:47:01|1099.54
18:47:02|1099.83
18:47:02|1100.05
18:47:03|1100.19
18:47:04|1100.74
18:47:05|1100.97
18:47:06|1100.96
18:47:07|1100.97
18:47:09|1101.13
18:47:09|1101.13
18:47:11|1100.67
18:47:12|1101.28
18:47:13|1101.28
18:47:13|1101.29
18:47:14|1101.32
18:47:15|1101.32
18:47:16|1101.32
18:47:18|1101.33
18:47:19|1100.78
18:47:20|1100.75
18:47:20|1100.87
18:47:22|1101.
18:47:23|1100.97
18:47:24|1100.63
18:47:26|1100.5
18:47:27|1100.45
18:47:28|1100.19
18:47:29|1100.21
18:47:31|1100.43
18:47:31|1100.45
18:47:32|1100.75
18:47:33|1101.
18:47:34|1101.14
18:47:36|1101.14
18:47:36|1101.25
18:47:38|1101.05
18:47:39|1100.87
18:47:40|1101.04
18:47:41|1101.53
18:47:42|1101.06
18:47:43|1101.1
18:47:44|1101.06
18:47:45|1101.06
18:47:46|1100.92
18:47:47|1101.08
18:47:49|1101.01
18:47:49|1100.83
18:47:50|1100.57
18:47:51|1100.56
18:47:52|1100.67
18:47:53|1100.58
18:47:54|1100.99
18:47:55|1100.7
18:47:57|1100.77
18:47:57|1101.01
18:47:58|1100.85
18:47:59|1101.18
18:48:00|1100.96
18:48:02|1101.28
18:48:02|1100.96
18:48:04|1101.
18:48:05|1101.09
18:48:06|1100.87
18:48:07|1101.12
18:48:09|1101.41
18:48:09|1101.1
18:48:10|1101.11
18:48:12|1101.32
18:48:12|1101.21
18:48:14|1101.21
18:48:15|1100.99
18:48:15|1100.99
18:48:16|1100.93
18:48:18|1100.92
18:48:18|1100.92
18:48:19|1101.06
18:48:20|1100.84
18:48:21|1100.84
18:48:22|1100.58
18:48:23|1100.59
18:48:25|1100.49
18:48:27|1100.77
18:48:28|1100.84
18:48:29|1100.79
18:48:30|1100.64
18:48:32|1100.74
18:48:33|1100.74
18:48:34|1100.53
18:48:35|1100.52
18:48:36|1100.53
18:48:37|1100.69
18:48:38|1100.69
18:48:39|1100.69
18:48:41|1100.97
18:48:41|1100.91
18:48:42|1100.7
18:48:43|1100.7
18:48:45|1100.64
18:48:45|1100.54
18:48:46|1100.53
18:48:47|1100.53
18:48:48|1100.29
18:48:49|1100.29
18:48:50|1100.29
18:48:51|1100.29
18:48:52|1100.29
18:48:53|1100.2
18:48:55|1100.34
18:48:56|1100.34
18:48:56|1100.34
18:48:58|1100.34
18:48:58|1100.53
18:49:00|1100.53
18:49:01|1100.45
18:49:02|1100.38
18:49:02|1100.01
18:49:03|1099.85
18:49:04|1099.63
18:49:06|1099.64
18:49:07|1099.56
18:49:08|1099.55
18:49:09|1099.55
18:49:10|1099.21
18:49:11|1099.02
18:49:12|1098.89
18:49:13|1098.98
18:49:14|1098.37
18:49:15|1098.37
18:49:16|1098.62
18:49:17|1098.37
18:49:18|1098.54
18:49:20|1099.16
18:49:20|1099.34
18:49:22|1099.54
18:49:23|1099.15
18:49:23|1099.06
18:49:24|1099.07
18:49:26|1099.41
18:49:28|1099.42
18:49:28|1099.42
18:49:30|1099.41
18:49:31|1099.53
18:49:32|1099.18
18:49:33|1099.06
18:49:34|1099.07
18:49:36|1099.02
18:49:37|1099.02
18:49:37|1099.18
18:49:39|1099.17
18:49:40|1099.17
18:49:41|1099.29
18:49:42|1099.73
18:49:43|1099.85
18:49:44|1099.75
18:49:45|1099.61
18:49:46|1099.47
18:49:47|1099.34
18:49:48|1099.34
18:49:49|1099.44
18:49:51|1099.23
18:49:52|1099.02
18:49:53|1099.02
18:49:53|1099.03
18:49:54|1099.02
18:49:56|1099.02
18:49:57|1098.71
18:49:58|1098.65
18:49:59|1098.73
18:49:59|1098.98
18:50:01|1099.28
18:50:02|1099.13
18:50:04|1099.13
18:50:04|1099.38
18:50:05|1099.02
18:50:06|1098.68
18:50:08|1098.69
18:50:09|1098.69
18:50:10|1098.69
18:50:11|1099.38
18:50:12|1099.13
18:50:13|1099.02
18:50:14|1099.02
18:50:15|1099.02
18:50:16|1098.69
18:50:17|1098.63
18:50:18|1098.64
18:50:19|1098.78
18:50:20|1098.78
18:50:21|1098.69
18:50:22|1098.79
18:50:23|1098.68
18:50:24|1098.5
18:50:25|1098.51
18:50:27|1098.6
18:50:27|1098.61
18:50:29|1098.89
18:50:30|1098.88
18:50:31|1098.88
18:50:32|1098.8
18:50:33|1098.81
18:50:34|1098.81
18:50:35|1098.81
18:50:36|1099.24
18:50:37|1099.37
18:50:39|1099.37
18:50:39|1099.37
18:50:41|1099.37
18:50:42|1099.37
18:50:43|1098.94
18:50:44|1098.94
18:50:45|1099.03
18:50:47|1099.35
18:50:48|1099.19
18:50:48|1099.05
18:50:50|1099.16
18:50:50|1099.1
18:50:52|1099.09
18:50:53|1098.94
18:50:54|1098.95
18:50:55|1098.68
18:50:56|1098.75
18:50:57|1098.75
18:50:58|1098.35
18:50:59|1098.34
18:51:00|1098.21
18:51:01|1098.22
18:51:02|1098.56
18:51:03|1098.65
18:51:04|1098.16
18:51:05|1098.18
18:51:06|1098.3
18:51:07|1098.29
18:51:08|1098.29
18:51:10|1098.2
18:51:11|1098.11
18:51:12|1098.08
18:51:13|1098.31
18:51:14|1098.24
18:51:15|1097.94
18:51:15|1097.95
18:51:17|1097.9
18:51:18|1098.
18:51:19|1097.99
18:51:20|1098.11
18:51:20|1098.17
18:51:22|1098.21
18:51:22|1098.4
18:51:24|1098.4
18:51:25|1098.73
18:51:26|1098.93
18:51:27|1098.86
18:51:28|1098.83
18:51:29|1098.83
18:51:30|1098.84
18:51:32|1098.84
18:51:33|1098.83
18:51:34|1098.82
18:51:35|1098.52
18:51:36|1098.73
18:51:37|1098.91
18:51:39|1098.91
18:51:40|1098.53
18:51:41|1098.64
18:51:42|1098.86
18:51:43|1098.67
18:51:43|1098.67
18:51:45|1098.67
18:51:46|1098.61
18:51:47|1098.36
18:51:47|1098.34
18:51:49|1098.6
18:51:50|1098.6
18:51:50|1098.72
18:51:51|1098.72
18:51:53|1099.
18:51:54|1099.06
18:51:55|1099.05
18:51:56|1099.36
18:51:57|1099.49
18:51:58|1099.41
18:51:59|1099.41
18:52:00|1099.4
18:52:01|1099.57
18:52:02|1099.72
18:52:03|1099.99
18:52:04|1100.18
18:52:05|1100.18
18:52:06|1100.19
18:52:08|1100.51
18:52:08|1100.41
18:52:10|1100.3
18:52:11|1100.3
18:52:11|1100.35
18:52:13|1100.34
18:52:14|1100.2
18:52:15|1100.09
18:52:16|1100.18
18:52:16|1100.3
18:52:18|1100.29
18:52:19|1100.09
18:52:20|1100.09
18:52:21|1100.08
18:52:22|1100.28
18:52:23|1100.28
18:52:23|1099.8
18:52:24|1099.63
18:52:26|1099.81
18:52:27|1099.81
18:52:28|1099.68
18:52:29|1100.09
18:52:31|1100.01
18:52:32|1100.01
18:52:33|1100.09
18:52:34|1100.08
18:52:35|1100.08
18:52:36|1100.09
18:52:37|1100.34
18:52:38|1100.53
18:52:39|1100.53
18:52:40|1100.22
18:52:41|1100.01
18:52:42|1100.01
18:52:43|1100.01
18:52:44|1100.1
18:52:45|1100.11
18:52:46|1100.32
18:52:47|1100.2
18:52:49|1100.19
18:52:49|1100.07
18:52:50|1100.25
18:52:51|1100.16
18:52:52|1100.15
18:52:53|1100.16
18:52:54|1100.54
18:52:56|1100.62
18:52:56|1100.62
18:52:58|1100.61
18:52:58|1100.48
18:52:59|1100.41
18:53:01|1100.42
18:53:02|1100.56
18:53:03|1100.56
18:53:04|1099.89
18:53:05|1099.81
18:53:06|1099.89
18:53:07|1099.89
18:53:08|1099.89
18:53:09|1099.63
18:53:10|1099.87
18:53:11|1100.26
18:53:12|1100.25
18:53:13|1100.25
18:53:15|1100.16
18:53:15|1100.16
18:53:16|1100.26
18:53:17|1100.36
18:53:19|1100.42
18:53:19|1100.42
18:53:20|1100.41
18:53:21|1100.42
18:53:22|1100.75
18:53:24|1100.87
18:53:24|1100.83
18:53:25|1101.3
18:53:26|1101.53
18:53:28|1101.53
18:53:29|1101.25
18:53:31|1101.62
18:53:32|1101.62
18:53:32|1101.73
18:53:34|1102.08
18:53:35|1101.89
18:53:36|1101.48
18:53:37|1101.54
18:53:39|1101.48
18:53:40|1101.69
18:53:41|1101.7
18:53:42|1101.54
18:53:43|1101.24
18:53:44|1101.41
18:53:45|1101.23
18:53:46|1101.16
18:53:47|1100.96
18:53:48|1101.
18:53:50|1100.87
18:53:50|1101.
18:53:51|1101.
18:53:53|1101.13
18:53:54|1101.3
18:53:55|1101.24
18:53:56|1101.51
18:53:56|1101.52
18:53:57|1101.37
18:53:58|1101.36
18:53:59|1101.51
18:54:00|1101.25
18:54:01|1101.25
18:54:02|1101.49
18:54:03|1101.39
18:54:05|1101.18
18:54:06|1101.37
18:54:07|1101.5
18:54:08|1101.71
18:54:09|1101.72
18:54:10|1101.72
18:54:11|1101.72
18:54:12|1102.12
18:54:13|1102.12
18:54:14|1102.12
18:54:15|1102.32
18:54:16|1102.32
18:54:17|1102.32
18:54:18|1102.32
18:54:19|1102.17
18:54:20|1101.87
18:54:21|1101.92
18:54:22|1101.82
18:54:23|1101.83
18:54:24|1101.94
18:54:25|1101.94
18:54:26|1101.93
18:54:27|1101.94
18:54:28|1101.6
18:54:30|1101.79
18:54:31|1102.35
18:54:33|1102.08
18:54:34|1101.74
18:54:35|1101.79
18:54:37|1101.8
18:54:38|1102.21
18:54:39|1102.04
18:54:41|1101.91
18:54:42|1101.84
18:54:43|1101.65
18:54:44|1101.65
18:54:45|1101.65
18:54:46|1101.65
18:54:47|1101.62
18:54:48|1101.64
18:54:49|1101.55
18:54:50|1101.23
18:54:51|1101.15
18:54:53|1101.38
18:54:53|1101.01
18:54:54|1100.8
18:54:55|1100.58
18:54:56|1100.79
18:54:57|1100.79
18:54:58|1100.79
18:54:59|1100.63
18:55:00|1100.87
18:55:02|1100.88
18:55:02|1100.87
18:55:03|1100.88
18:55:05|1100.88
18:55:06|1100.88
18:55:07|1101.23
18:55:08|1101.47
18:55:09|1101.43
18:55:10|1101.43
18:55:11|1101.43
18:55:12|1101.
18:55:13|1100.89
18:55:14|1101.
18:55:15|1100.99
18:55:16|1100.98
18:55:17|1101.07
18:55:18|1101.06
18:55:19|1100.49
18:55:20|1100.51
18:55:21|1100.51
18:55:22|1100.41
18:55:23|1100.41
18:55:24|1100.41
18:55:25|1100.01
18:55:26|1100.01
18:55:27|1100.01
18:55:28|1100.
18:55:29|1100.05
18:55:31|1100.
18:55:31|1100.01
18:55:33|1100.19
18:55:34|1100.37
18:55:35|1100.31
18:55:36|1099.92
18:55:37|1099.68
18:55:39|1099.67
18:55:39|1099.67
18:55:41|1099.67
18:55:42|1099.67
18:55:43|1099.68
18:55:44|1099.68
18:55:44|1099.68
18:55:46|1099.67
18:55:47|1099.68
18:55:48|1099.67
18:55:48|1099.65
18:55:51|1099.63
18:55:51|1099.56
18:55:53|1099.83
18:55:54|1099.83
18:55:54|1099.83
18:55:55|1099.83
18:55:56|1099.83
18:55:57|1099.83
18:55:58|1099.83
18:55:59|1099.83
18:56:00|1099.92
18:56:01|1100.16
18:56:02|1100.34
18:56:03|1100.34
18:56:04|1100.34
18:56:05|1100.34
18:56:07|1100.21
18:56:07|1100.01
18:56:08|1099.81
18:56:10|1099.59
18:56:11|1099.59
18:56:12|1099.59
18:56:13|1099.59
18:56:14|1099.59
18:56:15|1099.47
18:56:15|1099.41
18:56:16|1099.41
18:56:18|1099.41
18:56:19|1099.41
18:56:19|1099.4
18:56:20|1099.41
18:56:22|1099.41
18:56:22|1099.41
18:56:23|1099.4
18:56:25|1099.41
18:56:26|1099.47
18:56:27|1099.57
18:56:28|1099.57
18:56:29|1099.56
18:56:30|1099.56
18:56:30|1099.56
18:56:32|1099.75
18:56:33|1099.74
18:56:35|1099.74
18:56:36|1099.75
18:56:36|1099.75
18:56:38|1099.75
18:56:39|1099.74
18:56:40|1099.75
18:56:41|1099.84
18:56:43|1100.06
18:56:43|1100.06
18:56:45|1100.53
18:56:46|1100.49
18:56:47|1100.49
18:56:48|1100.12
18:56:50|1100.11
18:56:51|1100.12
18:56:52|1100.12
18:56:53|1100.32
18:56:54|1100.33
18:56:55|1100.6
18:56:57|1100.49
18:56:57|1100.42
18:56:58|1100.31
18:57:00|1100.31
18:57:00|1100.29
18:57:01|1099.91
18:57:02|1099.86
18:57:04|1099.86
18:57:04|1099.86
18:57:05|1099.85
18:57:06|1100.09
18:57:07|1100.16
18:57:08|1100.17
18:57:09|1100.16
18:57:10|1100.16
18:57:11|1100.16
18:57:12|1100.03
18:57:14|1099.95
18:57:14|1100.03
18:57:15|1100.05
18:57:17|1100.05
18:57:18|1100.16
18:57:18|1100.16
18:57:20|1100.16
18:57:21|1100.16
18:57:22|1100.54
18:57:23|1100.54
18:57:24|1100.55
18:57:25|1100.78
18:57:26|1100.79
18:57:27|1101.25
18:57:28|1101.31
18:57:28|1101.23
18:57:30|1100.7
18:57:30|1100.38
18:57:32|1100.5
18:57:33|1100.77
18:57:34|1100.77
18:57:35|1100.77
18:57:37|1100.78
18:57:38|1101.13
18:57:38|1101.28
18:57:40|1101.16
18:57:41|1101.17
18:57:42|1101.17
18:57:43|1101.16
18:57:44|1101.16
18:57:45|1101.16
18:57:46|1101.16
18:57:47|1101.17
18:57:48|1101.17
18:57:49|1101.21
18:57:50|1101.22
18:57:51|1101.21
18:57:52|1101.22
18:57:54|1101.26
18:57:55|1101.26
18:57:56|1101.21
18:57:57|1101.06
18:57:58|1100.55
18:57:59|1100.63
18:58:00|1100.68
18:58:01|1100.76
18:58:02|1100.56
18:58:03|1100.54
18:58:04|1100.54
18:58:05|1100.16
18:58:06|1100.16
18:58:07|1100.19
18:58:08|1100.4
18:58:10|1100.92
18:58:10|1100.85
18:58:11|1100.55
18:58:13|1100.67
18:58:14|1100.67
18:58:15|1101.
18:58:15|1100.87
18:58:16|1100.86
18:58:18|1100.86
18:58:18|1100.87
18:58:20|1101.
18:58:21|1101.21
18:58:22|1101.2
18:58:23|1101.21
18:58:24|1101.58
18:58:25|1101.58
18:58:26|1101.75
18:58:27|1101.92
18:58:28|1102.04
18:58:29|1102.
18:58:30|1101.99
18:58:31|1101.93
18:58:32|1101.93
18:58:34|1101.93
18:58:35|1101.92
18:58:35|1101.92
18:58:37|1102.03
18:58:38|1102.2
18:58:39|1102.46
18:58:40|1102.9
18:58:41|1103.23
18:58:42|1103.3
18:58:43|1103.06
18:58:44|1103.06
18:58:46|1102.63
18:58:47|1102.99
18:58:48|1103.
18:58:49|1103.24
18:58:50|1103.24
18:58:51|1103.24
18:58:52|1103.33
18:58:53|1103.54
18:58:54|1103.49
18:58:55|1103.48
18:58:57|1103.15
18:58:57|1103.14
18:58:58|1103.14
18:59:00|1103.07
18:59:00|1102.89
18:59:01|1102.8
18:59:02|1103.34
18:59:03|1103.54
18:59:04|1103.73
18:59:06|1103.71
18:59:07|1103.49
18:59:08|1103.64
18:59:09|1103.73
18:59:10|1103.74
18:59:11|1103.44
18:59:12|1103.44
18:59:13|1103.56
18:59:14|1103.57
18:59:15|1103.49
18:59:16|1103.5
18:59:17|1103.49
18:59:18|1103.49
18:59:19|1102.98
18:59:20|1102.79
18:59:21|1103.09
18:59:22|1103.12
18:59:23|1102.7
18:59:24|1102.48
18:59:25|1102.6
18:59:26|1102.28
18:59:27|1102.09
18:59:28|1101.64
18:59:29|1101.65
18:59:30|1101.65
18:59:31|1101.89
18:59:32|1101.47
18:59:34|1101.55
18:59:35|1101.55
18:59:37|1101.74
18:59:38|1101.58
18:59:39|1101.43
18:59:39|1101.43
18:59:41|1100.97
18:59:42|1100.96
18:59:43|1100.96
18:59:44|1100.96
18:59:45|1100.9
18:59:46|1100.9
18:59:47|1100.91
18:59:48|1101.29
18:59:49|1101.29
18:59:50|1101.36
18:59:51|1101.28
18:59:51|1101.28
18:59:53|1101.15
18:59:55|1101.49
18:59:55|1101.49
18:59:56|1101.49
18:59:57|1101.86
18:59:58|1102.13
18:59:59|1102.26
19:00:00|1102.22
19:00:01|1102.18
19:00:03|1102.4
19:00:05|1102.54
19:00:05|1101.76
19:00:06|1101.41
19:00:08|1101.56
19:00:09|1101.55
19:00:10|1101.56
19:00:11|1101.56
19:00:12|1101.46
19:00:13|1101.46
19:00:14|1101.46
19:00:15|1101.47
19:00:16|1101.41
19:00:17|1101.42
19:00:18|1100.96
19:00:19|1100.91
19:00:20|1101.01
19:00:21|1100.67
19:00:22|1100.67
19:00:23|1100.42
19:00:24|1100.67
19:00:25|1100.67
19:00:26|1100.68
19:00:27|1100.67
19:00:28|1100.5
19:00:29|1100.79
19:00:30|1100.8
19:00:31|1100.8
19:00:32|1101.46
19:00:33|1101.4
19:00:35|1101.22
19:00:36|1100.86
19:00:37|1101.07
19:00:39|1101.07
19:00:40|1101.07
19:00:41|1101.28
19:00:43|1101.43
19:00:43|1101.82
19:00:44|1102.4
19:00:46|1102.05
19:00:47|1101.84
19:00:48|1101.86
19:00:49|1101.86
19:00:50|1102.22
19:00:51|1102.22
19:00:52|1101.83
19:00:53|1101.8
19:00:54|1101.6
19:00:55|1101.42
19:00:56|1100.88
19:00:57|1101.14
19:00:58|1101.1
19:00:59|1101.1
19:01:00|1101.1
19:01:01|1101.1
19:01:02|1101.07
19:01:03|1100.96
19:01:04|1100.95
19:01:05|1101.14
19:01:07|1101.51
19:01:08|1101.75
19:01:08|1101.75
19:01:09|1101.86
19:01:11|1102.35
19:01:12|1102.06
19:01:12|1102.24
19:01:14|1102.14
19:01:14|1102.24
19:01:16|1101.57
19:01:16|1101.43
19:01:17|1101.57
19:01:19|1101.57
19:01:19|1101.82
19:01:20|1101.82
19:01:21|1101.86
19:01:23|1101.72
19:01:24|1101.71
19:01:25|1101.71
19:01:26|1101.71
19:01:27|1101.35
19:01:28|1101.35
19:01:29|1101.34
19:01:30|1101.34
19:01:31|1101.34
19:01:32|1100.98
19:01:33|1100.98
19:01:34|1101.
19:01:35|1101.12
19:01:36|1100.81
19:01:37|1100.8
19:01:39|1100.9
19:01:40|1101.03
19:01:42|1101.04
19:01:43|1101.04
19:01:44|1101.03
19:01:45|1100.64
19:01:47|1100.51
19:01:47|1100.61
19:01:48|1100.61
19:01:50|1100.61
19:01:51|1100.51
19:01:52|1100.51
19:01:53|1100.07
19:01:54|1100.18
19:01:56|1100.44
19:01:57|1100.6
19:01:58|1100.41
19:02:00|1100.34
19:02:01|1100.26
19:02:01|1100.01
19:02:03|1100.1
19:02:03|1100.08
19:02:04|1100.08
19:02:06|1100.11
19:02:07|1100.48
19:02:08|1100.48
19:02:09|1100.48
19:02:10|1100.16
19:02:11|1100.26
19:02:12|1100.48
19:02:13|1100.29
19:02:14|1100.29
19:02:15|1100.29
19:02:16|1100.3
19:02:17|1100.3
19:02:18|1100.19
19:02:19|1100.19
19:02:20|1100.19
19:02:22|1100.19
19:02:23|1100.19
19:02:23|1100.11
19:02:25|1100.37
19:02:25|1100.37
19:02:27|1100.48
19:02:28|1100.73
19:02:28|1100.89
19:02:29|1100.76
19:02:30|1100.61
19:02:31|1100.55
19:02:33|1100.59
19:02:34|1100.93
19:02:35|1100.51
19:02:36|1100.51
19:02:38|1100.42
19:02:39|1100.44
19:02:40|1100.32
19:02:42|1100.43
19:02:43|1100.51
19:02:45|1100.45
19:02:45|1100.45
19:02:46|1100.45
19:02:47|1100.45
19:02:49|1100.41
19:02:50|1100.41
19:02:51|1100.4
19:02:52|1100.1
19:02:53|1100.17
19:02:54|1100.21
19:02:55|1100.21
19:02:56|1100.14
19:02:57|1100.15
19:02:58|1100.15
19:02:59|1100.15
19:03:00|1100.15
19:03:01|1100.4
19:03:03|1100.4
19:03:03|1100.01
19:03:05|1100.01
19:03:06|1100.01
19:03:07|1100.01
19:03:08|1100.1
19:03:08|1099.8
19:03:10|1099.8
19:03:11|1099.79
19:03:12|1099.5
19:03:13|1099.5
19:03:14|1099.42
19:03:15|1099.34
19:03:16|1099.34
19:03:17|1099.34
19:03:18|1099.33
19:03:19|1099.34
19:03:20|1099.34
19:03:22|1099.8
19:03:22|1099.81
19:03:23|1099.52
19:03:24|1099.52
19:03:25|1099.52
19:03:26|1099.53
19:03:27|1099.52
19:03:28|1099.53
19:03:29|1099.2
19:03:30|1099.3
19:03:31|1099.29
19:03:32|1099.29
19:03:33|1099.3
19:03:34|1099.3
19:03:35|1099.3
19:03:36|1099.3
19:03:38|1099.28
19:03:39|1099.28
19:03:40|1099.28
19:03:42|1099.28
19:03:43|1099.29
19:03:44|1099.23
19:03:45|1099.23
19:03:46|1098.91
19:03:47|1098.92
19:03:48|1098.91
19:03:49|1099.29
19:03:50|1099.38
19:03:51|1099.38
19:03:52|1099.38
19:03:53|1099.38
19:03:54|1099.3
19:03:55|1099.3
19:03:56|1099.3
19:03:57|1099.3
19:03:59|1099.12
19:04:00|1099.12
19:04:01|1099.13
19:04:01|1099.16
19:04:03|1099.16
19:04:04|1099.15
19:04:05|1099.03
19:04:06|1099.03
19:04:07|1099.03
19:04:08|1099.16
19:04:09|1099.18
19:04:10|1099.18
19:04:11|1099.18
19:04:13|1099.18
19:04:13|1099.18
19:04:14|1099.29
19:04:16|1099.28
19:04:17|1099.28
19:04:18|1099.28
19:04:19|1099.29
19:04:20|1099.11
19:04:21|1099.07
19:04:21|1099.07
19:04:23|1099.07
19:04:23|1099.07
19:04:25|1099.07
19:04:26|1099.07
19:04:26|1099.07
19:04:27|1099.07
19:04:29|1099.17
19:04:30|1099.16
19:04:31|1099.16
19:04:32|1099.16
19:04:33|1099.16
19:04:34|1099.16
19:04:35|1099.16
19:04:37|1099.74
19:04:38|1100.4
19:04:39|1100.86
19:04:41|1100.62
19:04:42|1100.73
19:04:43|1099.92
19:04:45|1100.43
19:04:50|1100.64
19:04:51|1099.64
19:04:53|1099.59
19:04:53|1099.98
19:04:54|1100.27
19:04:56|1099.64
19:04:56|1099.64
19:04:58|1099.17
19:04:59|1099.07
19:05:00|1099.06
19:05:01|1099.07
19:05:02|1099.18
19:05:03|1099.19
19:05:04|1099.63
19:05:06|1099.5
19:05:07|1099.51
19:05:08|1099.31
19:05:09|1099.03
19:05:10|1099.03
19:05:11|1099.03
19:05:12|1099.14
19:05:12|1098.96
19:05:13|1098.96
19:05:15|1098.96
19:05:15|1098.95
19:05:17|1098.64
19:05:17|1098.64
19:05:19|1098.64
19:05:20|1098.94
19:05:21|1098.94
19:05:22|1098.75
19:05:23|1098.75
19:05:24|1098.39
19:05:25|1098.3
19:05:26|1098.3
19:05:27|1098.4
19:05:28|1098.28
19:05:29|1098.38
19:05:30|1098.38
19:05:31|1098.37
19:05:32|1098.38
19:05:33|1098.47
19:05:34|1096.98
19:05:35|1097.
19:05:36|1096.93
19:05:38|1096.54
19:05:38|1096.34
19:05:40|1096.55
19:05:42|1096.29
19:05:42|1096.29
19:05:43|1096.29
19:05:44|1096.72
19:05:45|1096.65
19:05:47|1096.84
19:05:47|1096.83
19:05:48|1096.98
19:05:50|1097.08
19:05:50|1096.79
19:05:51|1096.68
19:05:53|1096.74
19:05:53|1096.74
19:05:54|1096.86
19:05:56|1096.5
19:05:57|1096.31
19:05:58|1096.3
19:06:00|1096.1
19:06:01|1096.1
19:06:02|1096.18
19:06:03|1095.76
19:06:04|1095.65
19:06:05|1095.5
19:06:07|1095.49
19:06:07|1095.37
19:06:08|1095.32
19:06:10|1095.2
19:06:11|1095.87
19:06:12|1095.88
19:06:12|1096.3
19:06:14|1095.83
19:06:14|1095.45
19:06:16|1095.48
19:06:16|1095.47
19:06:17|1094.87
19:06:19|1095.1
19:06:20|1094.9
19:06:20|1094.99
19:06:22|1094.45
19:06:24|1094.28
19:06:24|1094.48
19:06:25|1094.61
19:06:26|1094.49
19:06:27|1094.65
19:06:28|1094.75
19:06:29|1095.15
19:06:30|1095.05
19:06:31|1094.87
19:06:32|1094.68
19:06:33|1094.42
19:06:34|1094.
19:06:35|1092.85
19:06:36|1092.5
19:06:37|1092.91
19:06:38|1093.36
19:06:40|1093.38
19:06:41|1093.67
19:06:43|1094.08
19:06:44|1094.25
19:06:45|1094.49
19:06:47|1094.14
19:06:47|1094.55
19:06:49|1093.95
19:06:50|1093.57
19:06:51|1093.57
19:06:52|1093.25
19:06:53|1093.35
19:06:54|1093.22
19:06:55|1093.23
19:06:57|1093.46
19:06:58|1093.24
19:06:59|1092.95
19:07:00|1093.02
19:07:01|1093.25
19:07:02|1092.65
19:07:03|1093.04
19:07:04|1093.89
19:07:05|1093.76
19:07:06|1094.22
19:07:07|1093.85
19:07:08|1093.46
19:07:09|1093.6
19:07:11|1093.61
19:07:11|1093.39
19:07:12|1093.38
19:07:13|1093.49
19:07:14|1093.31
19:07:15|1093.24
19:07:16|1093.2
19:07:17|1093.44
19:07:18|1093.44
19:07:19|1093.16
19:07:20|1093.16
19:07:21|1093.21
19:07:22|1093.6
19:07:23|1093.93
19:07:24|1093.22
19:07:25|1093.22
19:07:26|1092.73
19:07:27|1092.75
19:07:28|1092.66
19:07:29|1092.65
19:07:30|1091.63
19:07:31|1091.53
19:07:33|1091.67
19:07:34|1092.07
19:07:35|1092.18
19:07:36|1092.38
19:07:37|1092.39
19:07:38|1092.34
19:07:39|1091.87
19:07:40|1091.97
19:07:41|1092.01
19:07:43|1092.01
19:07:44|1092.26
19:07:45|1092.38
19:07:46|1092.63
19:07:48|1092.34
19:07:48|1092.49
19:07:50|1092.5
19:07:51|1092.49
19:07:52|1092.49
19:07:53|1092.5
19:07:54|1092.5
19:07:55|1092.49
19:07:56|1092.4
19:07:57|1092.65
19:07:58|1092.73
19:07:59|1092.94
19:08:00|1091.96
19:08:01|1091.96
19:08:02|1091.68
19:08:03|1091.39
19:08:04|1091.39
19:08:06|1090.79
19:08:07|1090.96
19:08:07|1089.98
19:08:08|1090.53
19:08:10|1090.32
19:08:10|1089.85
19:08:12|1089.52
19:08:13|1089.52
19:08:14|1089.4
19:08:15|1089.4
19:08:16|1089.2
19:08:17|1089.04
19:08:17|1088.99
19:08:19|1089.5
19:08:19|1089.56
19:08:21|1089.34
19:08:22|1090.1
19:08:23|1089.64
19:08:24|1089.99
19:08:25|1089.7
19:08:26|1089.74
19:08:27|1089.99
19:08:28|1090.11
19:08:29|1089.51
19:08:30|1089.12
19:08:31|1089.27
19:08:32|1089.28
19:08:33|1089.17
19:08:34|1088.78
19:08:35|1088.58
19:08:36|1088.37
19:08:37|1088.88
19:08:38|1088.75
19:08:39|1089.22
19:08:41|1089.34
19:08:41|1089.53
19:08:43|1089.59
19:08:44|1089.58
19:08:46|1090.24
19:08:47|1090.22
19:08:48|1090.22
19:08:49|1090.31
19:08:50|1090.32
19:08:51|1089.77
19:08:52|1089.72
19:08:53|1090.19
19:08:54|1090.12
19:08:55|1090.32
19:08:56|1090.61
19:08:57|1090.62
19:08:58|1090.63
19:08:59|1090.48
19:09:00|1090.48
19:09:01|1090.6
19:09:02|1090.55
19:09:03|1090.7
19:09:04|1090.85
19:09:05|1090.8
19:09:06|1090.95
19:09:07|1091.13
19:09:08|1090.96
19:09:10|1091.21
19:09:11|1091.31
19:09:11|1091.31
19:09:13|1091.32
19:09:14|1091.42
19:09:15|1091.42
19:09:16|1091.42
19:09:17|1091.75
19:09:18|1090.92
19:09:19|1091.19
19:09:20|1091.49
19:09:21|1091.63
19:09:22|1091.62
19:09:23|1091.62
19:09:24|1090.69
19:09:25|1090.48
19:09:26|1090.67
19:09:27|1090.78
19:09:28|1090.78
19:09:29|1090.79
19:09:30|1090.83
19:09:32|1091.2
19:09:33|1091.22
19:09:34|1091.02
19:09:35|1091.09
19:09:36|1091.18
19:09:37|1091.21
19:09:38|1091.21
19:09:39|1090.88
19:09:40|1090.87
19:09:41|1090.91
19:09:43|1091.04
19:09:44|1091.23
19:09:45|1091.48
19:09:46|1091.82
19:09:47|1091.82
19:09:48|1091.83
19:09:49|1091.95
19:09:51|1091.4
19:09:52|1090.95
19:09:53|1091.82
19:09:54|1091.95
19:09:55|1092.
19:09:55|1091.48
19:09:56|1091.3
19:09:58|1091.3
19:10:00|1091.3
19:10:01|1091.45
19:10:01|1091.79
19:10:02|1091.79
19:10:03|1092.09
19:10:05|1092.24
19:10:06|1092.57
19:10:07|1092.89
19:10:08|1093.52
19:10:08|1093.3
19:10:09|1093.15
19:10:10|1093.05
19:10:11|1092.91
19:10:13|1092.71
19:10:13|1093.47
19:10:15|1093.52
19:10:16|1093.98
19:10:17|1094.55
19:10:17|1094.67
19:10:19|1094.29
19:10:20|1094.16
19:10:20|1094.17
19:10:22|1094.53
19:10:23|1094.75
19:10:24|1095.02
19:10:25|1095.
19:10:26|1094.57
19:10:26|1094.34
19:10:28|1094.54
19:10:28|1094.53
19:10:30|1094.26
19:10:31|1094.28
19:10:32|1094.29
19:10:33|1093.92
19:10:34|1093.92
19:10:35|1094.08
19:10:36|1093.65
19:10:37|1094.04
19:10:38|1094.3
19:10:39|1093.81
19:10:40|1093.82
19:10:41|1094.46
19:10:42|1094.55
19:10:44|1094.68
19:10:44|1094.54
19:10:46|1094.29
19:10:47|1093.83
19:10:49|1093.99
19:10:50|1094.22
19:10:51|1094.75
19:10:52|1094.17
19:10:53|1094.23
19:10:55|1094.23
19:10:56|1094.41
19:10:57|1095.
19:10:58|1095.18
19:10:59|1095.2
19:11:00|1095.2
19:11:01|1094.18
19:11:02|1093.97
19:11:03|1094.1
19:11:04|1094.19
19:11:05|1093.89
19:11:06|1093.58
19:11:07|1093.81
19:11:08|1093.77
19:11:09|1093.4
19:11:11|1093.05
19:11:11|1092.07
19:11:13|1091.8
19:11:14|1091.45
19:11:15|1091.17
19:11:16|1091.16
19:11:16|1091.18
19:11:18|1091.17
19:11:18|1091.18
19:11:20|1091.07
19:11:21|1091.07
19:11:22|1091.12
19:11:24|1090.89
19:11:24|1091.01
19:11:26|1090.59
19:11:27|1090.51
19:11:27|1090.52
19:11:29|1090.54
19:11:30|1090.53
19:11:30|1090.43
19:11:32|1090.68
19:11:32|1091.96
19:11:33|1091.83
19:11:35|1091.77
19:11:36|1091.38
19:11:37|1091.26
19:11:37|1091.74
19:11:38|1092.08
19:11:40|1092.07
19:11:40|1091.83
19:11:41|1091.76
19:11:42|1091.81
19:11:44|1091.83
19:11:45|1091.82
19:11:46|1091.45
19:11:48|1091.34
19:11:49|1091.47
19:11:50|1091.28
19:11:51|1091.13
19:11:52|1091.13
19:11:53|1091.15
19:11:54|1090.89
19:11:55|1090.9
19:11:56|1090.9
19:11:57|1090.91
19:11:58|1090.83
19:11:59|1090.78
19:12:01|1091.11
19:12:01|1091.11
19:12:02|1090.9
19:12:04|1091.82
19:12:05|1091.66
19:12:06|1091.79
19:12:06|1092.06
19:12:08|1091.98
19:12:09|1091.98
19:12:10|1092.09
19:12:11|1092.56
19:12:12|1092.5
19:12:14|1092.65
19:12:15|1092.98
19:12:15|1092.98
19:12:17|1092.98
19:12:17|1092.98
19:12:18|1093.18
19:12:20|1093.01
19:12:20|1093.18
19:12:22|1093.18
19:12:23|1092.9
19:12:23|1093.14
19:12:25|1093.38
19:12:25|1093.74
19:12:27|1094.09
19:12:28|1094.09
19:12:28|1093.63
19:12:30|1093.26
19:12:31|1093.24
19:12:32|1093.42
19:12:33|1093.38
19:12:34|1093.02
19:12:35|1093.05
19:12:36|1093.41
19:12:37|1093.31
19:12:38|1093.59
19:12:39|1093.57
19:12:40|1093.31
19:12:41|1093.38
19:12:42|1093.08
19:12:43|1093.29
19:12:44|1093.58
19:12:45|1092.94
19:12:47|1093.27
19:12:47|1093.17
19:12:49|1093.31
19:12:49|1093.06
19:12:51|1093.25
19:12:52|1093.24
19:12:53|1093.06
19:12:53|1093.58
19:12:55|1093.57
19:12:56|1093.57
19:12:57|1093.58
19:12:58|1093.57
19:12:59|1093.06
19:13:00|1093.03
19:13:01|1093.07
19:13:02|1093.42
19:13:03|1093.33
19:13:04|1093.84
19:13:05|1093.46
19:13:06|1093.24
19:13:08|1093.23
19:13:08|1092.73
19:13:10|1092.39
19:13:10|1092.41
19:13:11|1092.88
19:13:13|1093.
19:13:14|1092.99
19:13:15|1093.
19:13:16|1093.
19:13:17|1092.89
19:13:18|1092.9
19:13:19|1092.87
19:13:20|1092.74
19:13:22|1092.08
19:13:22|1092.3
19:13:24|1092.26
19:13:24|1092.26
19:13:25|1092.63
19:13:26|1092.63
19:13:27|1092.63
19:13:28|1092.42
19:13:29|1092.59
19:13:30|1092.59
19:13:32|1092.73
19:13:33|1092.74
19:13:34|1092.84
19:13:35|1093.06
19:13:36|1093.16
19:13:37|1093.24
19:13:38|1093.55
19:13:39|1093.71
19:13:39|1093.71
19:13:40|1093.53
19:13:42|1093.27
19:13:43|1093.44
19:13:44|1093.44
19:13:45|1093.43
19:13:47|1093.26
19:13:48|1093.95
19:13:49|1093.95
19:13:50|1093.89
19:13:52|1093.72
19:13:52|1093.71
19:13:54|1093.69
19:13:54|1093.82
19:13:55|1093.96
19:13:56|1093.98
19:13:57|1094.1
19:13:59|1094.58
19:14:00|1094.61
19:14:01|1095.07
19:14:03|1094.91
19:14:03|1094.83
19:14:04|1094.82
19:14:06|1094.66
19:14:08|1094.27
19:14:09|1094.43
19:14:10|1094.66
19:14:10|1094.88
19:14:11|1094.88
19:14:13|1094.91
19:14:13|1095.54
19:14:14|1096.
19:14:15|1096.11
19:14:16|1096.29
19:14:18|1096.81
19:14:18|1096.24
19:14:20|1096.61
19:14:21|1096.72
19:14:21|1096.78
19:14:22|1096.55
19:14:24|1096.65
19:14:24|1096.75
19:14:25|1096.98
19:14:27|1097.36
19:14:27|1096.94
19:14:29|1096.97
19:14:29|1096.33
19:14:31|1096.63
19:14:32|1096.89
19:14:32|1097.1
19:14:34|1096.88
19:14:34|1096.88
19:14:36|1096.55
19:14:37|1096.43
19:14:38|1096.43
19:14:38|1096.61
19:14:40|1096.68
19:14:41|1096.82
19:14:42|1097.15
19:14:43|1097.16
19:14:44|1097.34
19:14:45|1097.5
19:14:46|1097.24
19:14:48|1097.22
19:14:48|1097.22
19:14:50|1097.17
19:14:51|1097.55
19:14:52|1097.76
19:14:53|1097.76
19:14:54|1097.76
19:14:55|1098.08
19:14:57|1097.89
19:14:58|1097.88
19:15:00|1098.03
19:15:00|1097.66
19:15:01|1097.25
19:15:02|1097.1
19:15:03|1097.32
19:15:05|1097.06
19:15:06|1097.17
19:15:07|1097.18
19:15:08|1097.17
19:15:09|1097.45
19:15:10|1097.44
19:15:11|1097.89
19:15:12|1097.11
19:15:13|1097.3
19:15:14|1097.29
19:15:16|1097.57
19:15:17|1097.08
19:15:18|1097.25
19:15:19|1096.59
19:15:20|1096.82
19:15:21|1097.17
19:15:21|1097.38
19:15:23|1097.36
19:15:24|1097.56
19:15:25|1097.53
19:15:26|1096.86
19:15:27|1097.05
19:15:28|1096.98
19:15:29|1096.86
19:15:30|1096.87
19:15:31|1096.86
19:15:32|1097.05
19:15:33|1096.86
19:15:34|1096.87
19:15:35|1096.69
19:15:36|1096.68
19:15:37|1096.
19:15:38|1096.03
19:15:39|1095.62
19:15:41|1095.85
19:15:42|1095.51
19:15:42|1095.51
19:15:44|1095.27
19:15:45|1095.58
19:15:46|1095.51
19:15:47|1095.48
19:15:48|1095.48
19:15:50|1095.66
19:15:51|1095.78
19:15:52|1095.48
19:15:52|1095.48
19:15:54|1095.38
19:15:55|1095.38
19:15:56|1095.4
19:15:57|1095.51
19:15:58|1095.97
19:16:00|1096.24
19:16:00|1096.79
19:16:02|1096.91
19:16:03|1096.52
19:16:05|1096.55
19:16:06|1096.11
19:16:07|1096.12
19:16:08|1096.02
19:16:09|1096.14
19:16:10|1096.55
19:16:12|1096.17
19:16:12|1096.49
19:16:13|1096.25
19:16:14|1096.22
19:16:15|1096.49
19:16:16|1096.33
19:16:18|1096.55
19:16:19|1096.36
19:16:19|1096.49
19:16:20|1096.45
19:16:21|1096.39
19:16:23|1096.39
19:16:24|1096.42
19:16:25|1096.56
19:16:26|1096.8
19:16:27|1096.87
19:16:28|1097.15
19:16:29|1097.15
19:16:30|1097.16
19:16:31|1097.4
19:16:32|1097.4
19:16:33|1097.62
19:16:34|1097.62
19:16:35|1097.61
19:16:36|1097.52
19:16:37|1097.57
19:16:38|1097.58
19:16:39|1097.94
19:16:40|1097.94
19:16:41|1098.08
19:16:42|1098.14
19:16:43|1098.28
19:16:44|1098.31
19:16:45|1098.47
19:16:46|1098.46
19:16:47|1098.46
19:16:48|1098.73
19:16:50|1098.95
19:16:51|1099.11
19:16:52|1099.17
19:16:53|1099.54
19:16:55|1099.48
19:16:55|1099.9
19:16:56|1099.64
19:16:58|1099.68
19:16:59|1099.47
19:17:01|1099.56
19:17:01|1099.57
19:17:02|1099.94
19:17:04|1099.94
19:17:04|1099.89
19:17:05|1099.53
19:17:06|1099.11
19:17:07|1099.35
19:17:09|1099.35
19:17:10|1099.37
19:17:11|1099.29
19:17:12|1099.07
19:17:13|1099.33
19:17:14|1099.47
19:17:15|1099.52
19:17:16|1099.37
19:17:17|1099.65
19:17:18|1099.95
19:17:20|1099.94
19:17:21|1099.98
19:17:21|1100.08
19:17:23|1099.66
19:17:24|1099.67
19:17:25|1099.73
19:17:26|1099.74
19:17:27|1099.74
19:17:28|1099.97
19:17:29|1099.88
19:17:30|1099.63
19:17:31|1098.9
19:17:32|1099.05
19:17:33|1099.28
19:17:34|1099.35
19:17:35|1099.28
19:17:36|1099.28
19:17:37|1099.28
19:17:38|1099.19
19:17:40|1099.4
19:17:40|1099.4
19:17:41|1099.38
19:17:42|1099.46
19:17:43|1099.39
19:17:44|1099.36
19:17:45|1099.35
19:17:47|1099.56
19:17:47|1099.61
19:17:49|1099.34
19:17:50|1099.73
19:17:50|1099.8
19:17:53|1100.23
19:17:53|1100.23
19:17:55|1099.95
19:17:56|1099.87
19:17:58|1100.1
19:17:59|1100.1
19:18:00|1100.13
19:18:01|1101.28
19:18:02|1101.13
19:18:03|1101.19
19:18:04|1101.55
19:18:05|1101.85
19:18:06|1101.38
19:18:07|1101.8
19:18:08|1101.55
19:18:09|1101.67
19:18:10|1101.16
19:18:11|1101.61
19:18:12|1101.82
19:18:13|1102.27
19:18:14|1101.54
19:18:15|1101.73
19:18:16|1102.19
19:18:17|1102.68
19:18:19|1102.32
19:18:19|1102.85
19:18:20|1102.96
19:18:21|1102.85
19:18:22|1103.17
19:18:24|1102.97
19:18:24|1102.85
19:18:26|1102.98
19:18:27|1103.49
19:18:28|1103.49
19:18:28|1103.74
19:18:30|1104.02
19:18:30|1103.98
19:18:32|1103.56
19:18:33|1103.25
19:18:34|1103.72
19:18:35|1103.61
19:18:36|1103.5
19:18:36|1103.59
19:18:37|1103.67
19:18:39|1103.32
19:18:39|1102.74
19:18:41|1103.09
19:18:42|1102.52
19:18:43|1102.17
19:18:44|1101.22
19:18:45|1101.21
19:18:46|1101.45
19:18:47|1101.45
19:18:48|1101.44
19:18:49|1101.45
19:18:50|1101.57
19:18:52|1101.35
19:18:53|1101.55
19:18:54|1101.69
19:18:55|1101.69
19:18:56|1101.59
19:18:58|1101.8
19:18:59|1102.16
19:19:00|1102.13
19:19:01|1101.59
19:19:02|1101.7
19:19:03|1101.69
19:19:04|1101.59
19:19:05|1101.43
19:19:07|1101.03
19:19:08|1100.59
19:19:09|1100.58
19:19:10|1100.56
19:19:11|1100.44
19:19:12|1100.76
19:19:13|1100.92
19:19:14|1101.06
19:19:15|1101.06
19:19:16|1101.07
19:19:18|1100.49
19:19:19|1100.15
19:19:19|1100.
19:19:20|1100.58
19:19:21|1100.57
19:19:23|1100.74
19:19:23|1100.55
19:19:24|1100.74
19:19:25|1100.24
19:19:27|1100.41
19:19:28|1100.12
19:19:28|1100.18
19:19:29|1100.15
19:19:30|1100.21
19:19:32|1100.21
19:19:33|1100.37
19:19:33|1100.37
19:19:35|1100.47
19:19:36|1100.25
19:19:36|1100.64
19:19:38|1101.06
19:19:39|1101.06
19:19:39|1100.77
19:19:41|1100.46
19:19:42|1100.46
19:19:42|1100.22
19:19:44|1100.31
19:19:44|1100.31
19:19:45|1100.22
19:19:47|1100.22
19:19:48|1100.09
19:19:48|1100.
19:19:50|1099.6
19:19:51|1099.61
19:19:52|1099.61
19:19:53|1099.61
19:19:54|1099.6
19:19:55|1099.6
19:19:57|1099.42
19:19:57|1099.43
19:19:59|1099.42
19:20:00|1099.52
19:20:01|1099.42
19:20:03|1099.83
19:20:04|1099.63
19:20:05|1100.26
19:20:06|1100.46
19:20:07|1101.52
19:20:07|1101.23
19:20:09|1101.23
19:20:10|1101.24
19:20:11|1101.65
19:20:12|1101.95
19:20:13|1101.85
19:20:13|1101.85
19:20:16|1102.19
19:20:17|1102.91
19:20:18|1103.07
19:20:19|1102.75
19:20:19|1102.66
19:20:20|1102.68
19:20:21|1103.31
19:20:22|1103.44
19:20:23|1103.93
19:20:25|1103.81
19:20:26|1104.05
19:20:26|1103.42
19:20:27|1102.92
19:20:28|1102.93
19:20:29|1102.79
19:20:31|1102.96
19:20:31|1102.97
19:20:33|1102.97
19:20:34|1102.8
19:20:34|1102.98
19:20:36|1102.87
19:20:36|1102.84
19:20:38|1102.93
19:20:38|1102.94
19:20:39|1102.22
19:20:41|1102.22
19:20:41|1102.1
19:20:43|1101.99
19:20:44|1101.49
19:20:45|1101.63
19:20:46|1101.96
19:20:47|1101.83
19:20:48|1101.83
19:20:49|1101.74
19:20:49|1101.93
19:20:51|1101.74
19:20:52|1101.74
19:20:53|1101.86
19:20:55|1101.82
19:20:55|1101.67
19:20:57|1102.79
19:20:58|1102.35
19:21:00|1101.83
19:21:00|1101.75
19:21:01|1101.97
19:21:02|1102.1
19:21:03|1101.91
19:21:05|1101.96
19:21:05|1102.13
19:21:06|1102.34
19:21:07|1102.5
19:21:08|1102.88
19:21:10|1103.7
19:21:10|1103.37
19:21:12|1103.62
19:21:13|1103.04
19:21:14|1103.18
19:21:15|1103.18
19:21:16|1103.18
19:21:17|1103.98
19:21:18|1103.99
19:21:19|1104.57
19:21:20|1104.65
19:21:22|1104.45
19:21:23|1104.7
19:21:23|1104.7
19:21:25|1104.11
19:21:26|1104.57
19:21:27|1104.61
19:21:28|1104.25
19:21:29|1103.84
19:21:30|1104.32
19:21:31|1104.2
19:21:32|1104.36
19:21:33|1104.17
19:21:34|1104.05
19:21:35|1103.91
19:21:36|1104.12
19:21:37|1104.1
19:21:38|1103.9
19:21:39|1104.16
19:21:40|1104.37
19:21:41|1105.04
19:21:42|1104.77
19:21:43|1105.04
19:21:44|1105.84
19:21:45|1105.97
19:21:46|1106.88
19:21:48|1106.71
19:21:48|1106.34
19:21:50|1106.24
19:21:51|1105.98
19:21:51|1106.06
19:21:53|1105.09
19:21:54|1105.68
19:21:56|1105.84
19:21:57|1105.87
19:21:58|1106.45
19:21:59|1106.12
19:22:00|1106.38
19:22:02|1106.5
19:22:03|1106.96
19:22:04|1106.32
19:22:05|1106.5
19:22:06|1106.83
19:22:07|1106.33
19:22:08|1106.41
19:22:09|1106.17
19:22:10|1105.62
19:22:12|1106.11
19:22:12|1106.12
19:22:14|1106.12
19:22:15|1105.86
19:22:16|1105.66
19:22:17|1105.45
19:22:17|1104.88
19:22:19|1104.87
19:22:20|1104.87
19:22:21|1104.69
19:22:21|1104.5
19:22:23|1104.65
19:22:24|1104.51
19:22:25|1104.69
19:22:27|1105.35
19:22:28|1105.68
19:22:28|1105.51
19:22:29|1105.52
19:22:31|1105.51
19:22:32|1105.63
19:22:32|1105.35
19:22:34|1105.43
19:22:34|1105.44
19:22:36|1105.09
19:22:37|1104.93
19:22:38|1104.97
19:22:39|1104.81
19:22:40|1104.66
19:22:41|1104.77
19:22:42|1104.63
19:22:43|1104.52
19:22:44|1104.87
19:22:45|1105.11
19:22:46|1105.1
19:22:47|1105.11
19:22:48|1104.87
19:22:49|1104.78
19:22:50|1104.78
19:22:51|1104.59
19:22:52|1104.59
19:22:53|1105.
19:22:54|1105.38
19:22:56|1105.3
19:22:57|1105.29
19:22:58|1105.3
19:22:59|1105.18
19:23:01|1104.92
19:23:01|1104.51
19:23:03|1104.28
19:23:03|1104.7
19:23:04|1104.4
19:23:05|1103.91
19:23:07|1103.74
19:23:07|1103.51
19:23:08|1103.72
19:23:10|1104.1
19:23:10|1104.06
19:23:12|1103.99
19:23:13|1103.99
19:23:14|1103.68
19:23:15|1104.01
19:23:16|1103.53
19:23:17|1103.36
19:23:18|1103.34
19:23:19|1103.38
19:23:20|1103.49
19:23:21|1103.35
19:23:22|1103.46
19:23:23|1103.16
19:23:25|1103.37
19:23:26|1103.37
19:23:26|1103.79
19:23:28|1103.89
19:23:28|1103.89
19:23:29|1103.58
19:23:31|1103.49
19:23:32|1103.49
19:23:32|1104.29
19:23:34|1104.32
19:23:34|1103.27
19:23:36|1103.43
19:23:37|1103.59
19:23:38|1104.13
19:23:39|1104.13
19:23:40|1103.82
19:23:41|1103.75
19:23:42|1103.75
19:23:43|1103.98
19:23:44|1104.05
19:23:45|1104.05
19:23:46|1103.92
19:23:47|1103.71
19:23:48|1103.58
19:23:49|1103.53
19:23:50|1103.53
19:23:51|1103.78
19:23:52|1103.86
19:23:53|1103.58
19:23:54|1103.58
19:23:55|1103.52
19:23:57|1103.37
19:23:58|1103.6
19:24:00|1103.54
19:24:01|1103.49
19:24:02|1103.78
19:24:03|1103.79
19:24:04|1103.46
19:24:05|1103.09
19:24:06|1103.09
19:24:07|1103.09
19:24:08|1103.59
19:24:10|1103.72
19:24:11|1103.21
19:24:12|1103.01
19:24:13|1103.
19:24:13|1102.97
19:24:15|1102.68
19:24:16|1102.68
19:24:17|1103.05
19:24:18|1102.44
19:24:19|1102.44
19:24:20|1102.43
19:24:21|1102.25
19:24:22|1102.36
19:24:23|1101.48
19:24:24|1101.38
19:24:25|1101.19
19:24:26|1100.87
19:24:27|1100.97
19:24:28|1101.13
19:24:30|1101.16
19:24:31|1101.16
19:24:32|1101.01
19:24:33|1100.59
19:24:34|1100.59
19:24:35|1101.45
19:24:36|1101.35
19:24:37|1101.09
19:24:38|1100.88
19:24:39|1100.94
19:24:40|1101.07
19:24:42|1101.23
19:24:42|1101.5
19:24:43|1101.78
19:24:44|1101.98
19:24:46|1101.86
19:24:46|1101.85
19:24:47|1101.8
19:24:49|1101.24
19:24:50|1101.23
19:24:50|1100.88
19:24:51|1100.83
19:24:52|1100.71
19:24:54|1100.52
19:24:54|1100.12
19:24:56|1100.11
19:24:57|1100.49
19:24:59|1100.12
19:24:59|1100.1
19:25:01|1100.09
19:25:01|1099.96
19:25:03|1099.9
19:25:04|1099.69
19:25:05|1100.1
19:25:06|1099.37
19:25:07|1099.96
19:25:08|1099.96
19:25:09|1099.65
19:25:11|1100.04
19:25:12|1100.17
19:25:13|1100.17
19:25:14|1099.74
19:25:14|1099.35
19:25:15|1099.
19:25:17|1099.05
19:25:18|1098.97
19:25:19|1098.9
19:25:20|1099.19
19:25:21|1099.2
19:25:23|1098.86
19:25:23|1099.3
19:25:25|1099.01
19:25:26|1098.47
19:25:27|1098.77
19:25:28|1098.67
19:25:29|1098.67
19:25:30|1098.48
19:25:31|1099.07
19:25:32|1098.83
19:25:33|1099.25
19:25:35|1098.97
19:25:36|1098.9
19:25:37|1098.52
19:25:37|1098.53
19:25:39|1098.7
19:25:39|1098.54
19:25:41|1098.52
19:25:41|1098.54
19:25:42|1098.54
19:25:43|1098.66
19:25:45|1098.41
19:25:46|1098.27
19:25:47|1098.41
19:25:48|1098.25
19:25:50|1097.89
19:25:50|1097.85
19:25:51|1098.17
19:25:53|1098.46
19:25:54|1098.47
19:25:55|1098.34
19:25:56|1098.01
19:25:57|1097.99
19:25:58|1097.79
19:25:59|1097.6
19:26:00|1097.6
19:26:02|1097.71
19:26:02|1097.62
19:26:03|1097.5
19:26:04|1097.46
19:26:05|1097.74
19:26:07|1098.04
19:26:09|1098.26
19:26:10|1098.17
19:26:11|1098.3
19:26:12|1098.29
19:26:13|1098.3
19:26:14|1098.3
19:26:15|1097.66
19:26:16|1097.6
19:26:17|1097.51
19:26:18|1097.74
19:26:19|1097.46
19:26:20|1097.39
19:26:21|1097.73
19:26:23|1097.6
19:26:23|1097.32
19:26:24|1097.85
19:26:25|1098.06
19:26:26|1098.11
19:26:27|1097.89
19:26:28|1097.7
19:26:29|1097.4
19:26:31|1097.4
19:26:31|1097.42
19:26:32|1097.45
19:26:33|1097.27
19:26:34|1097.38
19:26:35|1097.04
19:26:37|1097.34
19:26:37|1097.25
19:26:38|1097.27
19:26:40|1097.84
19:26:41|1097.71
19:26:41|1097.72
19:26:43|1097.72
19:26:43|1097.72
19:26:44|1098.2
19:26:45|1098.21
19:26:47|1098.53
19:26:48|1098.54
19:26:48|1098.71
19:26:49|1098.76
19:26:51|1098.77
19:26:52|1098.77
19:26:52|1098.77
19:26:53|1098.43
19:26:55|1098.43
19:26:56|1098.65
19:26:57|1098.76
19:26:58|1098.76
19:26:59|1099.08
19:27:00|1099.19
19:27:02|1099.22
19:27:03|1099.39
19:27:04|1099.6
19:27:06|1099.78
19:27:07|1099.88
19:27:07|1099.88
19:27:09|1100.07
19:27:10|1100.47
19:27:11|1100.74
19:27:12|1100.88
19:27:13|1100.78
19:27:14|1101.43
19:27:15|1101.74
19:27:16|1101.43
19:27:17|1101.97
19:27:18|1102.51
19:27:19|1101.68
19:27:21|1101.41
19:27:21|1101.47
19:27:22|1101.3
19:27:24|1101.38
19:27:25|1101.26
19:27:26|1100.88
19:27:26|1100.88
19:27:28|1100.88
19:27:28|1100.56
19:27:29|1100.24
19:27:31|1100.69
19:27:31|1100.55
19:27:32|1100.37
19:27:34|1099.69
19:27:35|1099.69
19:27:36|1099.72
19:27:40|1100.1
19:27:40|1100.09
19:27:41|1100.09
19:27:42|1099.35
19:27:44|1098.71
19:27:45|1098.51
19:27:46|1098.7
19:27:47|1098.66
19:27:47|1098.38
19:27:49|1098.38
19:27:49|1098.37
19:27:51|1098.37
19:27:52|1098.34
19:27:52|1098.34
19:27:53|1098.01
19:27:54|1098.01
19:27:56|1098.28
19:27:57|1098.09
19:27:58|1098.16
19:27:59|1098.16
19:28:01|1098.16
19:28:02|1098.44
19:28:04|1098.44
19:28:05|1098.14
19:28:06|1098.24
19:28:07|1097.78
19:28:08|1097.78
19:28:09|1098.03
19:28:10|1098.8
19:28:11|1098.92
19:28:12|1098.64
19:28:13|1098.23
19:28:14|1098.22
19:28:15|1098.21
19:28:16|1098.22
19:28:17|1098.22
19:28:18|1098.22
19:28:19|1098.21
19:28:21|1098.16
19:28:22|1098.36
19:28:22|1098.96
19:28:24|1098.96
19:28:25|1098.79
19:28:26|1098.48
19:28:27|1098.33
19:28:28|1098.2
19:28:29|1098.27
19:28:30|1098.35
19:28:31|1098.25
19:28:32|1098.25
19:28:33|1098.26
19:28:34|1098.37
19:28:35|1098.48
19:28:36|1098.49
19:28:37|1098.49
19:28:38|1098.49
19:28:39|1098.57
19:28:40|1098.68
19:28:41|1099.13
19:28:43|1099.6
19:28:43|1099.88
19:28:44|1099.85
19:28:45|1100.36
19:28:47|1100.62
19:28:48|1100.13
19:28:49|1100.17
19:28:50|1099.92
19:28:50|1099.91
19:28:52|1099.61
19:28:53|1099.33
19:28:54|1099.59
19:28:55|1099.6
19:28:56|1099.7
19:28:57|1100.
19:28:58|1100.05
19:28:59|1100.29
19:29:01|1100.25
19:29:02|1099.7
19:29:03|1099.8
19:29:04|1099.77
19:29:05|1099.85
19:29:06|1100.08
19:29:07|1100.03
19:29:08|1100.02
19:29:10|1099.68
19:29:10|1099.4
19:29:12|1099.4
19:29:13|1099.79
19:29:13|1099.79
19:29:14|1100.03
19:29:15|1100.08
19:29:17|1100.08
19:29:18|1100.36
19:29:19|1100.69
19:29:20|1101.75
19:29:21|1102.21
19:29:22|1102.35
19:29:23|1102.06
19:29:24|1102.22
19:29:25|1102.23
19:29:26|1101.82
19:29:27|1101.57
19:29:28|1101.6
19:29:29|1102.03
19:29:30|1101.32
19:29:31|1101.31
19:29:32|1101.11
19:29:33|1100.71
19:29:35|1100.87
19:29:36|1101.31
19:29:37|1101.19
19:29:38|1101.08
19:29:39|1100.97
19:29:40|1100.62
19:29:41|1100.34
19:29:42|1100.87
19:29:43|1101.07
19:29:44|1101.08
19:29:45|1101.08
19:29:46|1101.17
19:29:47|1101.25
19:29:48|1101.17
19:29:50|1101.14
19:29:50|1101.37
19:29:52|1101.27
19:29:53|1100.88
19:29:53|1100.92
19:29:55|1100.74
19:29:55|1100.74
19:29:57|1100.43
19:29:57|1100.36
19:29:58|1100.31
19:30:00|1100.5
19:30:02|1101.06
19:30:03|1100.85
19:30:04|1100.83
19:30:06|1100.88
19:30:06|1100.86
19:30:07|1100.28
19:30:08|1099.81
19:30:10|1100.06
19:30:11|1100.13
19:30:12|1099.89
19:30:13|1099.9
19:30:14|1100.58
19:30:15|1100.79
19:30:16|1100.53
19:30:17|1099.93
19:30:18|1099.93
19:30:19|1100.26
19:30:20|1100.27
19:30:21|1100.49
19:30:22|1100.26
19:30:23|1100.12
19:30:24|1100.34
19:30:25|1100.46
19:30:26|1100.31
19:30:27|1100.62
19:30:28|1100.51
19:30:30|1100.49
19:30:30|1100.5
19:30:32|1100.5
19:30:33|1100.33
19:30:34|1100.87
19:30:35|1101.23
19:30:35|1102.22
19:30:37|1102.11
19:30:38|1102.07
19:30:39|1101.81
19:30:40|1101.9
19:30:41|1101.38
19:30:42|1101.77
19:30:43|1101.71
19:30:44|1101.48
19:30:45|1101.48
19:30:46|1102.27
19:30:47|1100.66
19:30:48|1100.52
19:30:49|1100.8
19:30:50|1100.79
19:30:51|1100.85
19:30:52|1100.65
19:30:53|1100.55
19:30:54|1100.12
19:30:55|1100.54
19:30:56|1100.85
19:30:57|1100.85
19:30:58|1100.84
19:30:59|1100.77
19:31:01|1100.35
19:31:02|1100.7
19:31:03|1100.7
19:31:05|1100.71
19:31:07|1100.77
19:31:08|1100.78
19:31:08|1100.77
19:31:10|1100.99
19:31:12|1101.63
19:31:13|1101.66
19:31:14|1101.58
19:31:16|1101.02
19:31:16|1101.19
19:31:17|1101.26
19:31:18|1101.36
19:31:19|1101.42
19:31:20|1101.42
19:31:21|1101.43
19:31:22|1101.58
19:31:23|1101.5
19:31:24|1101.86
19:31:25|1101.
19:31:26|1100.99
19:31:27|1101.04
19:31:28|1101.19
19:31:29|1101.29
19:31:30|1101.29
19:31:31|1101.13
19:31:32|1100.94
19:31:33|1100.94
19:31:34|1100.98
19:31:35|1100.98
19:31:36|1101.19
19:31:37|1101.19
19:31:38|1101.3
19:31:40|1100.7
19:31:40|1100.51
19:31:41|1100.57
19:31:43|1100.31
19:31:44|1100.13
19:31:45|1100.12
19:31:46|1100.13
19:31:47|1100.14
19:31:48|1100.14
19:31:49|1100.14
19:31:50|1100.03
19:31:51|1099.93
19:31:52|1099.98
19:31:53|1099.85
19:31:54|1099.62
19:31:55|1099.62
19:31:56|1099.19
19:31:57|1099.28
19:31:58|1099.28
19:31:59|1098.98
19:32:00|1099.04
19:32:01|1098.79
19:32:03|1099.12
19:32:03|1099.13
19:32:05|1099.18
19:32:05|1099.48
19:32:07|1099.48
19:32:08|1099.4
19:32:09|1099.79
19:32:10|1099.64
19:32:11|1099.58
19:32:12|1099.58
19:32:13|1099.59
19:32:14|1099.59
19:32:15|1099.58
19:32:16|1099.59
19:32:17|1099.59
19:32:18|1099.49
19:32:19|1099.49
19:32:20|1098.86
19:32:21|1098.86
19:32:23|1099.01
19:32:23|1099.01
19:32:25|1099.01
19:32:25|1098.59
19:32:27|1098.37
19:32:28|1098.38
19:32:28|1098.38
19:32:30|1098.46
19:32:31|1098.46
19:32:32|1098.62
19:32:33|1098.84
19:32:34|1098.96
19:32:35|1099.02
19:32:36|1098.93
19:32:37|1098.86
19:32:38|1098.86
19:32:39|1098.7
19:32:40|1098.7
19:32:41|1098.55
19:32:42|1098.57
19:32:43|1098.57
19:32:44|1098.58
19:32:45|1098.58
19:32:46|1098.58
19:32:47|1098.58
19:32:49|1098.95
19:32:50|1098.91
19:32:51|1098.65
19:32:52|1098.87
19:32:53|1098.92
19:32:54|1098.98
19:32:55|1098.71
19:32:55|1098.7
19:32:56|1098.58
19:32:58|1098.57
19:33:00|1098.94
19:33:00|1098.93
19:33:01|1098.86
19:33:02|1098.84
19:33:04|1098.76
19:33:04|1098.6
19:33:06|1098.6
19:33:06|1098.53
19:33:07|1098.38
19:33:10|1098.38
19:33:10|1098.37
19:33:11|1098.37
19:33:12|1098.38
19:33:13|1098.13
19:33:14|1098.32
19:33:16|1098.12
19:33:17|1098.33
19:33:18|1098.32
19:33:19|1098.32
19:33:20|1098.25
19:33:21|1098.25
19:33:22|1098.25
19:33:23|1098.25
19:33:24|1098.01
19:33:25|1098.
19:33:26|1098.
19:33:27|1097.64
19:33:29|1097.49
19:33:29|1097.05
19:33:30|1097.53
19:33:32|1097.65
19:33:33|1098.22
19:33:34|1098.1
19:33:35|1097.91
19:33:35|1097.91
19:33:37|1097.91
19:33:38|1097.95
19:33:39|1098.
19:33:40|1098.01
19:33:41|1098.01
19:33:42|1098.1
19:33:43|1098.1
19:33:44|1098.11
19:33:45|1098.1
19:33:47|1098.1
19:33:48|1098.11
19:33:49|1098.11
19:33:49|1098.11
19:33:52|1098.49
19:33:53|1098.78
19:33:54|1098.95
19:33:55|1099.12
19:33:56|1099.45
19:33:57|1099.45
19:33:58|1099.75
19:33:59|1099.38
19:34:00|1099.38
19:34:01|1098.95
19:34:02|1098.85
19:34:04|1099.2
19:34:05|1099.2
19:34:07|1099.57
19:34:08|1099.74
19:34:08|1099.94
19:34:10|1099.93
19:34:11|1099.49
19:34:13|1099.3
19:34:14|1099.37
19:34:16|1100.
19:34:16|1100.02
19:34:17|1099.64
19:34:18|1099.64
19:34:19|1099.64
19:34:21|1099.64
19:34:22|1099.46
19:34:22|1099.5
19:34:23|1099.44
19:34:24|1099.43
19:34:25|1099.14
19:34:26|1098.97
19:34:28|1098.95
19:34:29|1099.15
19:34:30|1099.36
19:34:31|1099.42
19:34:31|1099.42
19:34:33|1099.42
19:34:34|1099.06
19:34:35|1099.06
19:34:36|1098.99
19:34:37|1098.99
19:34:38|1099.01
19:34:39|1099.1
19:34:40|1099.06
19:34:41|1098.79
19:34:42|1099.23
19:34:43|1099.24
19:34:44|1099.42
19:34:46|1099.41
19:34:47|1099.42
19:34:47|1099.41
19:34:48|1099.41
19:34:50|1099.41
19:34:50|1099.31
19:34:52|1099.24
19:34:52|1099.24
19:34:54|1099.24
19:34:54|1099.24
19:34:55|1099.24
19:34:57|1099.26
19:34:57|1099.26
19:34:59|1098.75
19:34:59|1098.34
19:35:01|1098.57
19:35:01|1098.57
19:35:03|1098.29
19:35:04|1098.3
19:35:05|1098.29
19:35:06|1098.4
19:35:07|1098.66
19:35:08|1098.67
19:35:09|1098.97
19:35:11|1099.26
19:35:12|1099.26
19:35:13|1099.26
19:35:13|1099.26
19:35:15|1099.17
19:35:16|1099.17
19:35:17|1099.17
19:35:18|1099.17
19:35:19|1098.14
19:35:20|1097.61
19:35:21|1097.54
19:35:22|1097.71
19:35:23|1097.54
19:35:24|1097.54
19:35:25|1097.51
19:35:26|1097.21
19:35:27|1097.11
19:35:28|1097.1
19:35:29|1097.
19:35:30|1097.15
19:35:31|1097.01
19:35:32|1096.84
19:35:33|1096.61
19:35:34|1096.67
19:35:35|1096.62
19:35:36|1096.87
19:35:37|1096.88
19:35:38|1098.53
19:35:39|1099.49
19:35:41|1099.25
19:35:42|1099.35
19:35:43|1100.01
19:35:43|1099.68
19:35:45|1099.77
19:35:46|1099.87
19:35:47|1100.35
19:35:48|1100.58
19:35:49|1100.54
19:35:50|1100.59
19:35:50|1101.3
19:35:52|1101.11
19:35:53|1101.37
19:35:54|1101.37
19:35:55|1101.28
19:35:56|1101.39
19:35:57|1101.27
19:35:58|1101.44
19:35:59|1101.49
19:36:00|1101.48
19:36:01|1101.5
19:36:02|1101.79
19:36:03|1102.69
19:36:04|1103.24
19:36:05|1102.65
19:36:06|1103.2
19:36:07|1102.93
19:36:08|1103.68
19:36:10|1103.71
19:36:11|1103.78
19:36:12|1103.42
19:36:13|1103.09
19:36:14|1102.94
19:36:15|1103.35
19:36:16|1103.44
19:36:17|1103.68
19:36:19|1103.41
19:36:19|1103.41
19:36:20|1103.11
19:36:22|1102.78
19:36:23|1102.78
19:36:24|1102.64
19:36:25|1102.64
19:36:27|1102.85
19:36:28|1103.3
19:36:29|1103.55
19:36:30|1103.7
19:36:30|1103.86
19:36:32|1104.06
19:36:32|1103.78
19:36:34|1103.33
19:36:35|1103.85
19:36:36|1103.86
19:36:37|1103.7
19:36:38|1103.89
19:36:39|1103.89
19:36:40|1103.83
19:36:41|1103.71
19:36:42|1103.71
19:36:43|1103.14
19:36:44|1102.78
19:36:46|1103.09
19:36:47|1102.81
19:36:48|1102.74
19:36:49|1102.72
19:36:50|1102.99
19:36:50|1102.99
19:36:52|1102.99
19:36:53|1102.75
19:36:54|1102.54
19:36:54|1102.44
19:36:56|1102.44
19:36:56|1102.17
19:36:58|1102.24
19:36:58|1102.44
19:36:59|1102.87
19:37:01|1103.
19:37:01|1103.09
19:37:03|1103.1
19:37:04|1103.1
19:37:05|1103.21
19:37:05|1103.21
19:37:07|1103.87
19:37:09|1103.35
19:37:10|1103.05
19:37:11|1102.63
19:37:13|1102.73
19:37:14|1102.98
19:37:15|1102.76
19:37:16|1103.
19:37:18|1103.08
19:37:19|1103.48
19:37:20|1103.6
19:37:21|1103.6
19:37:22|1103.45
19:37:24|1103.45
19:37:24|1103.45
19:37:25|1103.49
19:37:26|1103.78
19:37:27|1103.77
19:37:29|1103.77
19:37:29|1103.49
19:37:30|1103.16
19:37:32|1103.22
19:37:32|1103.22
19:37:33|1103.22
19:37:34|1102.86
19:37:35|1102.66
19:37:36|1102.76
19:37:37|1102.76
19:37:38|1102.83
19:37:39|1102.69
19:37:40|1102.57
19:37:41|1102.76
19:37:43|1102.77
19:37:44|1102.77
19:37:45|1102.71
19:37:47|1102.7
19:37:47|1102.55
19:37:48|1102.44
19:37:49|1101.92
19:37:50|1101.92
19:37:51|1101.93
19:37:52|1102.24
19:37:53|1102.23
19:37:54|1101.7
19:37:55|1101.66
19:37:56|1101.66
19:37:57|1101.49
19:37:58|1101.27
19:37:59|1101.5
19:38:00|1101.52
19:38:01|1101.52
19:38:02|1101.51
19:38:03|1101.56
19:38:04|1101.58
19:38:05|1101.54
19:38:06|1101.26
19:38:08|1101.32
19:38:08|1101.41
19:38:10|1101.54
19:38:11|1101.57
19:38:12|1101.87
19:38:14|1101.87
19:38:14|1101.78
19:38:16|1101.78
19:38:16|1101.37
19:38:18|1101.37
19:38:19|1101.37
19:38:20|1101.37
19:38:21|1101.37
19:38:22|1101.29
19:38:23|1101.29
19:38:24|1101.15
19:38:26|1101.56
19:38:26|1101.17
19:38:27|1101.33
19:38:29|1101.39
19:38:30|1101.39
19:38:31|1101.67
19:38:31|1101.67
19:38:33|1101.68
19:38:34|1102.44
19:38:34|1102.49
19:38:36|1102.95
19:38:37|1102.34
19:38:38|1102.9
19:38:39|1103.49
19:38:40|1103.45
19:38:41|1103.26
19:38:42|1103.38
19:38:43|1103.38
19:38:44|1103.26
19:38:45|1103.26
19:38:46|1103.25
19:38:47|1102.98
19:38:48|1102.97
19:38:49|1102.81
19:38:50|1102.8
19:38:51|1102.79
19:38:52|1103.09
19:38:53|1103.4
19:38:54|1103.4
19:38:55|1103.41
19:38:56|1103.41
19:38:57|1103.41
19:38:58|1103.
19:38:59|1103.08
19:39:00|1103.1
19:39:01|1103.29
19:39:02|1103.14
19:39:03|1103.35
19:39:04|1103.35
19:39:05|1103.35
19:39:06|1103.41
19:39:08|1103.89
19:39:09|1103.79
19:39:10|1103.8
19:39:11|1103.89
19:39:13|1103.89
19:39:14|1103.89
19:39:16|1103.4
19:39:17|1103.6
19:39:18|1103.74
19:39:19|1103.91
19:39:20|1103.65
19:39:21|1103.65
19:39:22|1103.65
19:39:24|1103.59
19:39:24|1103.37
19:39:25|1103.37
19:39:27|1103.95
19:39:27|1103.91
19:39:29|1103.88
19:39:31|1103.81
19:39:31|1103.81
19:39:32|1103.66
19:39:33|1103.74
19:39:34|1103.72
19:39:35|1103.31
19:39:36|1103.55
19:39:38|1103.72
19:39:39|1103.72
19:39:39|1103.73
19:39:40|1103.83
19:39:42|1103.84
19:39:43|1103.84
19:39:44|1103.84
19:39:44|1103.84
19:39:45|1103.84
19:39:46|1103.88
19:39:48|1103.88
19:39:48|1103.81
19:39:50|1103.81
19:39:51|1103.96
19:39:52|1103.9
19:39:53|1104.17
19:39:54|1104.6
19:39:55|1104.43
19:39:56|1104.53
19:39:57|1104.37
19:39:58|1103.95
19:39:59|1104.27
19:40:00|1104.54
19:40:01|1104.27
19:40:02|1104.2
19:40:03|1104.07
19:40:04|1104.07
19:40:05|1103.69
19:40:06|1103.78
19:40:07|1103.64
19:40:08|1103.78
19:40:09|1103.77
19:40:11|1103.43
19:40:11|1103.43
19:40:13|1103.34
19:40:14|1103.29
19:40:16|1103.29
19:40:17|1103.29
19:40:18|1103.22
19:40:19|1103.39
19:40:21|1102.93
19:40:22|1103.02
19:40:23|1103.02
19:40:24|1103.42
19:40:25|1103.42
19:40:26|1103.73
19:40:27|1104.07
19:40:28|1104.1
19:40:29|1104.09
19:40:30|1104.31
19:40:31|1104.31
19:40:32|1104.31
19:40:33|1104.02
19:40:34|1104.
19:40:35|1103.86
19:40:36|1103.81
19:40:37|1104.42
19:40:38|1104.43
19:40:39|1104.99
19:40:40|1104.99
19:40:41|1105.33
19:40:42|1105.45
19:40:43|1105.78
19:40:44|1105.33
19:40:45|1105.45
19:40:46|1105.2
19:40:47|1104.85
19:40:48|1105.04
19:40:49|1104.84
19:40:50|1104.84
19:40:52|1105.39
19:40:52|1105.39
19:40:53|1105.39
19:40:54|1105.
19:40:56|1105.
19:40:56|1104.62
19:40:57|1104.56
19:40:58|1104.68
19:41:00|1104.82
19:41:00|1104.73
19:41:01|1104.51
19:41:02|1104.51
19:41:03|1104.51
19:41:05|1103.8
19:41:06|1104.02
19:41:07|1104.04
19:41:08|1103.93
19:41:08|1103.93
19:41:10|1103.93
19:41:11|1104.33
19:41:13|1104.46
19:41:14|1103.97
19:41:15|1103.97
19:41:16|1104.16
19:41:17|1104.17
19:41:18|1105.38
19:41:19|1104.9
19:41:20|1104.9
19:41:21|1104.9
19:41:22|1104.9
19:41:23|1106.28
19:41:24|1106.87
19:41:25|1106.41
19:41:26|1106.46
19:41:28|1105.71
19:41:29|1105.64
19:41:30|1105.36
19:41:31|1105.09
19:41:32|1105.26
19:41:33|1105.25
19:41:34|1105.48
19:41:35|1105.14
19:41:36|1105.1
19:41:37|1105.1
19:41:38|1105.54
19:41:39|1105.42
19:41:40|1105.33
19:41:41|1105.56
19:41:42|1105.56
19:41:43|1105.56
19:41:44|1105.57
19:41:45|1105.27
19:41:46|1105.27
19:41:47|1106.13
19:41:48|1106.13
19:41:49|1105.74
19:41:50|1105.36
19:41:51|1105.45
19:41:52|1105.74
19:41:53|1105.87
19:41:54|1106.26
19:41:55|1105.89
19:41:56|1105.97
19:41:57|1105.93
19:41:58|1105.95
19:42:00|1105.94
19:42:00|1105.79
19:42:02|1105.93
19:42:02|1105.94
19:42:04|1106.05
19:42:04|1106.05
19:42:05|1105.95
19:42:06|1105.56
19:42:08|1105.56
19:42:09|1105.47
19:42:10|1105.55
19:42:10|1105.56
19:42:12|1105.55
19:42:14|1105.57
19:42:15|1105.54
19:42:16|1105.21
19:42:17|1105.35
19:42:19|1105.34
19:42:21|1104.98
19:42:21|1105.08
19:42:22|1105.34
19:42:23|1105.34
19:42:24|1105.35
19:42:25|1105.41
19:42:26|1105.76
19:42:27|1105.76
19:42:29|1105.61
19:42:30|1105.44
19:42:31|1105.44
19:42:32|1105.9
19:42:33|1105.9
19:42:34|1105.89
19:42:35|1105.63
19:42:36|1105.64
19:42:38|1105.99
19:42:39|1105.99
19:42:40|1105.85
19:42:41|1105.56
19:42:42|1105.56
19:42:43|1105.56
19:42:44|1105.57
19:42:45|1105.56
19:42:46|1105.72
19:42:46|1105.73
19:42:48|1105.8
19:42:49|1105.63
19:42:50|1105.93
19:42:51|1105.81
19:42:52|1105.99
19:42:53|1105.99
19:42:53|1106.04
19:42:54|1106.
19:42:56|1105.69
19:42:57|1105.69
19:42:58|1105.69
19:43:00|1105.69
19:43:00|1105.68
19:43:01|1105.68
19:43:02|1105.68
19:43:03|1105.68
19:43:04|1105.5
19:43:06|1105.51
19:43:06|1105.51
19:43:07|1105.51
19:43:09|1106.04
19:43:10|1106.04
19:43:10|1106.04
19:43:11|1105.81
19:43:13|1105.59
19:43:14|1105.59
19:43:16|1105.59
19:43:16|1105.25
19:43:17|1105.25
19:43:19|1105.25
19:43:19|1105.24
19:43:21|1105.03
19:43:22|1104.77
19:43:23|1104.46
19:43:24|1104.27
19:43:26|1104.14
19:43:27|1104.13
19:43:28|1104.14
19:43:29|1104.14
19:43:30|1104.13
19:43:31|1104.11
19:43:32|1104.01
19:43:32|1103.73
19:43:34|1103.72
19:43:34|1103.55
19:43:35|1103.55
19:43:37|1103.41
19:43:38|1103.64
19:43:39|1103.84
19:43:40|1103.86
19:43:41|1103.86
19:43:42|1103.97
19:43:43|1104.11
19:43:43|1104.11
19:43:45|1103.66
19:43:46|1103.65
19:43:47|1103.76
19:43:48|1103.76
19:43:49|1103.67
19:43:50|1103.67
19:43:51|1103.53
19:43:53|1103.62
19:43:53|1103.44
19:43:54|1103.33
19:43:55|1103.4
19:43:56|1103.6
19:43:57|1103.67
19:43:58|1103.51
19:43:59|1103.5
19:44:01|1103.53
19:44:02|1103.66
19:44:03|1104.09
19:44:04|1103.81
19:44:05|1103.89
19:44:06|1103.74
19:44:07|1103.74
19:44:08|1103.53
19:44:09|1103.53
19:44:10|1103.53
19:44:11|1103.53
19:44:12|1103.27
19:44:13|1103.27
19:44:15|1103.37
19:44:15|1103.38
19:44:17|1103.38
19:44:17|1103.38
19:44:18|1103.34
19:44:19|1103.27
19:44:21|1103.24
19:44:22|1103.28
19:44:23|1103.17
19:44:24|1103.17
19:44:26|1103.16
19:44:27|1103.1
19:44:27|1103.05
19:44:30|1103.08
19:44:31|1103.07
19:44:32|1102.96
19:44:32|1102.95
19:44:34|1103.08
19:44:34|1103.15
19:44:36|1103.33
19:44:37|1103.33
19:44:38|1103.34
19:44:39|1103.34
19:44:40|1103.33
19:44:41|1103.81
19:44:42|1104.26
19:44:43|1104.49
19:44:44|1104.77
19:44:45|1104.96
19:44:46|1104.85
19:44:47|1104.86
19:44:48|1104.7
19:44:50|1103.88
19:44:51|1103.89
19:44:52|1103.88
19:44:53|1103.88
19:44:54|1104.22
19:44:55|1103.94
19:44:56|1104.45
19:44:57|1104.46
19:44:58|1104.13
19:44:59|1105.92
19:45:00|1107.
19:45:01|1107.32
19:45:02|1106.92
19:45:03|1106.8
19:45:05|1107.49
19:45:06|1106.57
19:45:07|1106.72
19:45:08|1107.48
19:45:09|1107.42
19:45:10|1108.18
19:45:11|1110.09
19:45:13|1109.4
19:45:13|1109.53
19:45:15|1109.66
19:45:16|1108.75
19:45:18|1108.77
19:45:19|1108.03
19:45:19|1107.65
19:45:21|1108.33
19:45:22|1108.08
19:45:23|1107.55
19:45:24|1107.11
19:45:25|1107.56
19:45:26|1107.31
19:45:27|1107.42
19:45:29|1107.44
19:45:30|1107.92
19:45:31|1108.63
19:45:31|1109.33
19:45:32|1109.31
19:45:34|1108.9
19:45:35|1109.08
19:45:35|1109.3
19:45:37|1109.43
19:45:38|1109.63
19:45:39|1109.99
19:45:40|1109.82
19:45:41|1109.96
19:45:42|1109.74
19:45:43|1109.32
19:45:44|1109.35
19:45:45|1109.35
19:45:46|1109.86
19:45:47|1109.42
19:45:48|1109.59
19:45:49|1109.25
19:45:50|1109.25
19:45:51|1109.08
19:45:52|1109.08
19:45:53|1108.62
19:45:54|1109.58
19:45:55|1109.42
19:45:56|1109.39
19:45:57|1109.59
19:45:58|1109.87
19:45:59|1109.6
19:46:00|1108.44
19:46:01|1108.28
19:46:02|1108.61
19:46:03|1108.96
19:46:04|1108.92
19:46:05|1108.89
19:46:06|1108.09
19:46:07|1108.18
19:46:08|1108.44
19:46:09|1108.32
19:46:10|1108.47
19:46:11|1108.03
19:46:12|1108.32
19:46:13|1108.15
19:46:14|1108.27
19:46:15|1108.14
19:46:17|1108.14
19:46:18|1108.
19:46:18|1108.15
19:46:20|1108.14
19:46:21|1108.15
19:46:22|1108.09
19:46:23|1107.96
19:46:24|1107.96
19:46:25|1107.78
19:46:26|1107.78
19:46:28|1107.39
19:46:29|1107.38
19:46:30|1107.38
19:46:31|1107.38
19:46:31|1107.23
19:46:32|1107.22
19:46:34|1107.13
19:46:35|1107.48
19:46:36|1107.78
19:46:37|1107.51
19:46:37|1107.53
19:46:39|1107.53
19:46:40|1107.74
19:46:41|1108.
19:46:42|1108.2
19:46:43|1108.19
19:46:44|1108.19
19:46:45|1108.2
19:46:46|1108.2
19:46:47|1108.29
19:46:48|1108.29
19:46:49|1108.3
19:46:50|1108.03
19:46:51|1108.04
19:46:52|1108.05
19:46:53|1107.9
19:46:54|1108.05
19:46:55|1108.3
19:46:56|1108.29
19:46:57|1108.24
19:46:58|1107.62
19:46:59|1107.75
19:47:00|1107.81
19:47:01|1107.76
19:47:02|1107.41
19:47:03|1107.39
19:47:04|1107.22
19:47:05|1107.21
19:47:06|1107.43
19:47:07|1107.33
19:47:08|1107.44
19:47:09|1107.62
19:47:10|1107.5
19:47:11|1107.22
19:47:12|1107.01
19:47:13|1107.2
19:47:14|1107.09
19:47:15|1107.04
19:47:16|1107.03
19:47:18|1106.69
19:47:19|1106.78
19:47:19|1107.1
19:47:21|1107.1
19:47:22|1107.41
19:47:24|1107.42
19:47:24|1107.42
19:47:25|1107.42
19:47:26|1107.44
19:47:27|1107.4
19:47:28|1107.4
19:47:29|1107.4
19:47:31|1107.32
19:47:32|1107.04
19:47:33|1107.4
19:47:34|1107.43
19:47:35|1107.42
19:47:36|1107.33
19:47:37|1107.09
19:47:37|1106.98
19:47:39|1106.89
19:47:39|1106.9
19:47:41|1107.23
19:47:42|1107.34
19:47:43|1107.47
19:47:44|1107.65
19:47:45|1107.94
19:47:46|1108.22
19:47:47|1108.22
19:47:48|1108.33
19:47:49|1108.25
19:47:50|1108.53
19:47:51|1108.53
19:47:53|1108.53
19:47:54|1108.54
19:47:54|1108.54
19:47:56|1108.96
19:47:56|1108.96
19:47:58|1109.49
19:47:59|1109.48
19:47:59|1109.05
19:48:01|1108.94
19:48:01|1109.21
19:48:03|1109.12
19:48:04|1109.49
19:48:06|1109.88
19:48:06|1109.66
19:48:07|1109.47
19:48:08|1109.52
19:48:09|1109.27
19:48:10|1108.97
19:48:11|1109.61
19:48:12|1109.77
19:48:13|1109.8
19:48:14|1110.36
19:48:15|1110.49
19:48:16|1110.37
19:48:18|1110.82
19:48:19|1110.31
19:48:20|1109.48
19:48:22|1109.43
19:48:23|1109.86
19:48:25|1109.99
19:48:26|1110.49
19:48:28|1110.16
19:48:28|1110.46
19:48:29|1110.01
19:48:30|1109.79
19:48:31|1109.65
19:48:33|1110.04
19:48:35|1110.
19:48:35|1109.67
19:48:36|1109.79
19:48:37|1109.37
19:48:38|1109.19
19:48:39|1109.48
19:48:40|1109.37
19:48:42|1109.19
19:48:42|1109.19
19:48:44|1109.98
19:48:45|1109.99
19:48:45|1109.91
19:48:47|1109.73
19:48:48|1109.57
19:48:48|1109.74
19:48:50|1109.31
19:48:50|1109.12
19:48:52|1109.14
19:48:52|1109.05
19:48:53|1108.44
19:48:55|1108.44
19:48:55|1108.26
19:48:57|1108.39
19:48:58|1108.73
19:48:59|1108.67
19:48:59|1108.59
19:49:00|1108.82
19:49:01|1108.83
19:49:03|1109.05
19:49:04|1109.4
19:49:04|1109.4
19:49:05|1109.26
19:49:07|1108.98
19:49:08|1109.1
19:49:09|1109.1
19:49:10|1108.83
19:49:10|1108.68
19:49:11|1108.52
19:49:14|1108.37
19:49:14|1108.37
19:49:15|1108.36
19:49:16|1108.37
19:49:18|1108.08
19:49:19|1108.
19:49:20|1107.73
19:49:22|1108.15
19:49:23|1108.37
19:49:24|1108.37
19:49:25|1108.69
19:49:26|1108.8
19:49:28|1108.87
19:49:29|1108.7
19:49:30|1108.51
19:49:31|1108.26
19:49:32|1108.26
19:49:33|1108.26
19:49:35|1108.
19:49:36|1107.86
19:49:36|1108.29
19:49:37|1107.93
19:49:39|1107.8
19:49:40|1107.8
19:49:41|1107.73
19:49:42|1107.72
19:49:43|1107.51
19:49:44|1107.51
19:49:45|1107.51
19:49:46|1108.04
19:49:47|1107.99
19:49:48|1108.53
19:49:49|1108.54
19:49:50|1108.55
19:49:51|1108.46
19:49:52|1108.31
19:49:53|1108.18
19:49:54|1108.18
19:49:55|1108.12
19:49:56|1108.19
19:49:57|1108.19
19:49:58|1107.82
19:49:59|1107.92
19:50:00|1108.03
19:50:01|1108.01
19:50:02|1108.13
19:50:03|1108.22
19:50:04|1108.22
19:50:05|1108.55
19:50:06|1108.17
19:50:07|1108.12
19:50:08|1108.41
19:50:09|1108.41
19:50:10|1108.28
19:50:11|1107.8
19:50:12|1108.15
19:50:13|1108.15
19:50:14|1107.86
19:50:15|1107.86
19:50:16|1107.6
19:50:18|1107.6
19:50:19|1107.18
19:50:20|1107.6
19:50:21|1107.5
19:50:23|1107.
19:50:24|1107.28
19:50:26|1107.19
19:50:26|1107.19
19:50:27|1107.98
19:50:28|1107.83
19:50:29|1107.49
19:50:31|1107.48
19:50:32|1107.13
19:50:32|1106.99
19:50:34|1107.48
19:50:35|1107.35
19:50:36|1107.36
19:50:37|1107.58
19:50:38|1107.59
19:50:39|1107.39
19:50:40|1107.38
19:50:41|1107.24
19:50:42|1107.08
19:50:43|1107.01
19:50:44|1107.01
19:50:45|1107.34
19:50:46|1107.15
19:50:47|1107.15
19:50:48|1107.14
19:50:49|1107.04
19:50:51|1107.05
19:50:52|1107.26
19:50:53|1107.52
19:50:54|1107.87
19:50:55|1108.15
19:50:56|1108.15
19:50:57|1108.15
19:50:58|1108.15
19:50:59|1108.08
19:51:00|1108.
19:51:01|1107.92
19:51:02|1107.62
19:51:03|1107.63
19:51:04|1107.63
19:51:05|1107.63
19:51:06|1107.76
19:51:07|1107.76
19:51:08|1107.66
19:51:10|1107.67
19:51:11|1107.49
19:51:12|1107.28
19:51:13|1107.84
19:51:14|1107.85
19:51:14|1107.96
19:51:16|1108.65
19:51:16|1108.94
19:51:18|1109.15
19:51:19|1109.16
19:51:19|1108.9
19:51:21|1108.51
19:51:23|1108.03
19:51:24|1108.16
19:51:25|1108.16
19:51:26|1108.31
19:51:27|1108.33
19:51:29|1108.42
19:51:30|1108.42
19:51:31|1108.65
19:51:32|1108.78
19:51:34|1108.77
19:51:35|1108.78
19:51:36|1108.56
19:51:37|1108.56
19:51:38|1108.51
19:51:39|1108.52
19:51:40|1108.35
19:51:41|1108.51
19:51:42|1108.56
19:51:43|1108.7
19:51:44|1108.66
19:51:45|1108.67
19:51:46|1108.52
19:51:47|1108.53
19:51:48|1108.53
19:51:49|1108.52
19:51:50|1108.17
19:51:51|1108.49
19:51:52|1108.13
19:51:53|1108.13
19:51:55|1108.13
19:51:55|1108.14
19:51:57|1108.08
19:51:58|1108.07
19:51:58|1107.73
19:51:59|1107.35
19:52:00|1107.51
19:52:02|1107.34
19:52:03|1107.34
19:52:04|1107.41
19:52:05|1107.52
19:52:06|1107.52
19:52:08|1107.44
19:52:08|1107.34
19:52:10|1107.34
19:52:10|1107.34
19:52:12|1107.28
19:52:12|1107.3
19:52:14|1107.44
19:52:15|1108.08
19:52:15|1108.01
19:52:17|1107.86
19:52:18|1107.73
19:52:19|1107.26
19:52:20|1107.15
19:52:21|1107.16
19:52:22|1107.16
19:52:23|1107.7
19:52:24|1107.31
19:52:25|1107.07
19:52:26|1107.22
19:52:27|1107.61
19:52:28|1107.6
19:52:29|1107.53
19:52:30|1107.3
19:52:31|1107.3
19:52:32|1106.94
19:52:33|1107.3
19:52:34|1107.2
19:52:35|1107.22
19:52:36|1107.4
19:52:37|1107.29
19:52:39|1107.58
19:52:40|1107.72
19:52:41|1107.59
19:52:42|1107.39
19:52:43|1107.71
19:52:44|1107.71
19:52:44|1107.71
19:52:46|1107.52
19:52:47|1107.58
19:52:47|1107.47
19:52:48|1107.57
19:52:50|1107.72
19:52:50|1107.72
19:52:51|1108.09
19:52:52|1108.41
19:52:54|1108.4
19:52:54|1108.8
19:52:55|1109.09
19:52:56|1109.1
19:52:57|1109.1
19:52:59|1109.09
19:52:59|1109.09
19:53:01|1108.84
19:53:02|1108.84
19:53:03|1108.84
19:53:04|1108.46
19:53:05|1108.46
19:53:06|1108.53
19:53:07|1108.19
19:53:08|1108.15
19:53:09|1108.15
19:53:10|1108.54
19:53:11|1108.54
19:53:12|1108.84
19:53:13|1108.84
19:53:14|1108.84
19:53:15|1108.66
19:53:16|1108.67
19:53:17|1108.59
19:53:18|1108.59
19:53:19|1108.58
19:53:20|1108.67
19:53:21|1108.94
19:53:23|1108.94
19:53:24|1108.94
19:53:25|1108.95
19:53:26|1108.95
19:53:28|1108.94
19:53:28|1108.94
19:53:29|1108.94
19:53:30|1108.95
19:53:31|1108.95
19:53:33|1108.95
19:53:33|1109.09
19:53:35|1108.83
19:53:35|1108.94
19:53:36|1108.94
19:53:37|1109.04
19:53:38|1109.04
19:53:40|1109.04
19:53:40|1109.87
19:53:41|1110.27
19:53:43|1110.26
19:53:43|1110.07
19:53:45|1110.06
19:53:46|1109.57
19:53:47|1109.86
19:53:48|1110.1
19:53:49|1109.9
19:53:50|1109.91
19:53:51|1109.9
19:53:52|1109.9
19:53:53|1109.87
19:53:54|1109.99
19:53:55|1109.98
19:53:56|1109.76
19:53:57|1109.66
19:53:58|1109.17
19:53:59|1109.16
19:54:00|1109.15
19:54:01|1109.44
19:54:02|1109.16
19:54:03|1108.77
19:54:04|1109.07
19:54:05|1109.07
19:54:06|1108.83
19:54:07|1108.68
19:54:08|1108.69
19:54:09|1108.35
19:54:10|1108.87
19:54:11|1108.76
19:54:12|1108.58
19:54:13|1108.02
19:54:14|1108.17
19:54:15|1108.27
19:54:16|1108.28
19:54:17|1108.71
19:54:18|1108.67
19:54:19|1108.4
19:54:20|1108.81
19:54:21|1108.81
19:54:22|1108.73
19:54:23|1108.61
19:54:24|1108.62
19:54:25|1108.52
19:54:26|1108.62
19:54:28|1108.98
19:54:29|1108.89
19:54:29|1108.89
19:54:31|1108.94
19:54:31|1108.85
19:54:33|1108.51
19:54:34|1108.61
19:54:35|1108.79
19:54:36|1108.79
19:54:37|1108.61
19:54:39|1108.49
19:54:39|1108.49
19:54:41|1108.78
19:54:42|1108.77
19:54:43|1108.68
19:54:43|1108.68
19:54:45|1108.68
19:54:45|1108.5
19:54:47|1108.9
19:54:47|1109.47
19:54:48|1109.57
19:54:50|1109.48
19:54:51|1109.65
19:54:51|1109.46
19:54:52|1109.16
19:54:53|1109.25
19:54:54|1108.97
19:54:56|1109.32
19:54:57|1109.44
19:54:57|1109.44
19:54:58|1109.28
19:55:00|1109.12
19:55:01|1109.21
19:55:02|1108.78
19:55:03|1108.88
19:55:03|1109.05
19:55:05|1109.05
19:55:06|1108.96
19:55:07|1108.71
19:55:08|1108.79
19:55:09|1108.9
19:55:10|1108.72
19:55:11|1108.68
19:55:12|1108.31
19:55:13|1108.13
19:55:14|1108.15
19:55:15|1108.34
19:55:16|1108.48
19:55:17|1108.45
19:55:18|1108.62
19:55:20|1108.63
19:55:21|1110.27
19:55:22|1109.96
19:55:23|1109.8
19:55:23|1109.56
19:55:25|1110.12
19:55:27|1110.11
19:55:28|1109.94
19:55:30|1110.03
19:55:31|1109.94
19:55:32|1109.94
19:55:33|1109.79
19:55:34|1109.81
19:55:35|1109.81
19:55:36|1110.46
19:55:38|1110.41
19:55:39|1110.41
19:55:39|1110.41
19:55:40|1110.35
19:55:42|1110.02
19:55:43|1110.02
19:55:44|1110.02
19:55:45|1110.04
19:55:46|1110.04
19:55:46|1110.02
19:55:48|1110.01
19:55:49|1109.93
19:55:50|1109.91
19:55:51|1109.96
19:55:52|1109.83
19:55:53|1109.91
19:55:54|1109.91
19:55:55|1109.91
19:55:56|1109.9
19:55:57|1109.82
19:55:59|1110.08
19:56:02|1109.9
19:56:03|1109.93
19:56:04|1109.93
19:56:05|1109.72
19:56:06|1109.69
19:56:07|1109.28
19:56:08|1109.27
19:56:09|1109.37
19:56:10|1109.33
19:56:12|1109.61
19:56:12|1109.71
19:56:13|1109.71
19:56:14|1109.72
19:56:15|1109.72
19:56:16|1109.64
19:56:18|1109.49
19:56:19|1109.36
19:56:20|1109.35
19:56:21|1109.28
19:56:22|1109.08
19:56:23|1109.02
19:56:24|1109.
19:56:25|1108.81
19:56:27|1108.82
19:56:28|1108.66
19:56:30|1108.64
19:56:30|1108.5
19:56:32|1108.39
19:56:33|1108.34
19:56:34|1108.22
19:56:35|1108.14
19:56:36|1107.92
19:56:37|1107.91
19:56:38|1107.91
19:56:39|1107.92
19:56:40|1108.33
19:56:41|1108.33
19:56:42|1108.55
19:56:43|1108.94
19:56:44|1109.01
19:56:45|1108.77
19:56:46|1108.76
19:56:47|1109.
19:56:48|1108.98
19:56:49|1108.91
19:56:51|1108.9
19:56:51|1108.82
19:56:52|1108.78
19:56:53|1108.76
19:56:55|1108.91
19:56:56|1108.26
19:56:57|1108.56
19:56:58|1108.78
19:56:58|1108.78
19:57:00|1108.7
19:57:01|1108.78
19:57:02|1108.77
19:57:03|1108.54
19:57:04|1108.26
19:57:05|1108.26
19:57:05|1108.22
19:57:07|1108.08
19:57:08|1108.09
19:57:09|1108.31
19:57:10|1108.38
19:57:11|1108.68
19:57:12|1108.68
19:57:13|1108.54
19:57:14|1108.52
19:57:15|1108.64
19:57:16|1108.83
19:57:17|1108.78
19:57:18|1108.69
19:57:19|1108.69
19:57:20|1108.69
19:57:21|1108.69
19:57:23|1108.44
19:57:24|1108.2
19:57:24|1108.21
19:57:26|1108.21
19:57:27|1108.2
19:57:28|1108.11
19:57:29|1108.07
19:57:30|1108.08
19:57:32|1108.09
19:57:33|1108.21
19:57:34|1108.22
19:57:34|1108.21
19:57:36|1108.22
19:57:37|1108.21
19:57:38|1108.63
19:57:39|1108.77
19:57:40|1108.45
19:57:41|1108.45
19:57:42|1108.29
19:57:44|1108.24
19:57:45|1108.38
19:57:46|1108.39
19:57:46|1108.5
19:57:47|1108.51
19:57:49|1108.51
19:57:49|1108.5
19:57:51|1108.83
19:57:51|1108.78
19:57:52|1108.7
19:57:53|1108.7
19:57:55|1108.7
19:57:56|1108.66
19:57:57|1108.51
19:57:58|1108.5
19:57:59|1108.5
19:58:00|1108.64
19:58:00|1108.81
19:58:01|1108.65
19:58:02|1108.51
19:58:04|1108.26
19:58:05|1108.21
19:58:06|1108.22
19:58:06|1108.21
19:58:08|1108.21
19:58:09|1108.16
19:58:10|1108.11
19:58:11|1108.11
19:58:11|1108.06
19:58:13|1108.27
19:58:14|1108.27
19:58:15|1108.26
19:58:16|1108.26
19:58:17|1108.09
19:58:18|1108.5
19:58:19|1108.5
19:58:20|1108.4
19:58:21|1108.41
19:58:22|1108.29
19:58:23|1108.26
19:58:24|1108.25
19:58:25|1108.26
19:58:26|1108.25
19:58:28|1108.22
19:58:29|1108.17
19:58:29|1108.08
19:58:31|1108.08
19:58:33|1107.83
19:58:34|1107.42
19:58:35|1107.76
19:58:36|1107.85
19:58:37|1107.91
19:58:38|1107.85
19:58:39|1107.79
19:58:40|1107.79
19:58:42|1107.75
19:58:42|1107.75
19:58:44|1107.74
19:58:45|1107.74
19:58:46|1107.75
19:58:47|1107.75
19:58:48|1107.77
19:58:49|1108.11
19:58:50|1108.11
19:58:51|1108.11
19:58:52|1108.12
19:58:53|1108.11
19:58:54|1108.11
19:58:55|1108.11
19:58:56|1108.11
19:58:57|1107.8
19:58:59|1108.12
19:59:00|1108.11
19:59:01|1107.97
19:59:02|1107.84
19:59:02|1107.83
19:59:04|1107.82
19:59:05|1108.09
19:59:06|1108.11
19:59:07|1108.39
19:59:08|1108.38
19:59:09|1108.39
19:59:10|1108.39
19:59:11|1108.39
19:59:12|1108.39
19:59:13|1108.28
19:59:14|1108.29
19:59:15|1108.29
19:59:16|1108.67
19:59:17|1109.1
19:59:18|1109.19
19:59:19|1109.19
19:59:20|1108.83
19:59:21|1108.72
19:59:22|1108.36
19:59:23|1108.3
19:59:24|1108.28
19:59:25|1108.28
19:59:26|1108.25
19:59:27|1108.25
19:59:28|1108.33
19:59:30|1108.04
19:59:32|1107.37
19:59:32|1107.13
19:59:33|1107.39
19:59:34|1107.39
19:59:35|1107.29
19:59:37|1107.41
19:59:38|1107.52
19:59:39|1107.53
19:59:40|1107.76
19:59:41|1107.51
19:59:42|1107.51
19:59:44|1107.48
19:59:45|1107.48
19:59:45|1107.47
19:59:47|1107.37
19:59:47|1107.41
19:59:49|1107.25
19:59:49|1107.25
19:59:51|1107.24
19:59:52|1107.12
19:59:52|1107.12
19:59:54|1107.02
19:59:55|1106.75
19:59:55|1106.57
19:59:56|1106.42
19:59:57|1106.57
19:59:59|1106.92
20:00:00|1106.49
20:00:01|1106.76
20:00:01|1106.72
20:00:02|1106.35
20:00:04|1106.94
20:00:05|1107.1
20:00:06|1107.52
20:00:07|1107.39
20:00:08|1107.25
20:00:09|1107.4
20:00:10|1107.7
20:00:12|1107.09
20:00:13|1106.85
20:00:14|1107.37
20:00:15|1107.56
20:00:16|1110.07
20:00:16|1110.23
20:00:17|1110.13
20:00:19|1110.12
20:00:20|1110.12
20:00:20|1109.64
20:00:22|1109.54
20:00:23|1109.41
20:00:24|1109.01
20:00:25|1108.6
20:00:26|1108.47
20:00:27|1108.13
20:00:28|1108.36
20:00:29|1108.49
20:00:31|1108.99
20:00:32|1108.98
20:00:33|1109.06
20:00:35|1109.25
20:00:36|1109.26
20:00:37|1109.26
20:00:38|1109.59
20:00:39|1109.59
20:00:40|1109.66
20:00:41|1109.32
20:00:42|1109.33
20:00:43|1109.47
20:00:44|1109.52
20:00:45|1109.94
20:00:46|1109.94
20:00:47|1109.79
20:00:48|1109.5
20:00:50|1109.47
20:00:50|1109.08
20:00:52|1109.31
20:00:53|1109.32
20:00:54|1109.62
20:00:55|1109.99
20:00:56|1109.92
20:00:56|1109.7
20:00:58|1109.7
20:00:58|1109.86
20:01:00|1109.79
20:01:01|1109.71
20:01:02|1109.7
20:01:03|1109.53
20:01:04|1109.01
20:01:05|1109.01
20:01:06|1108.97
20:01:07|1108.78
20:01:08|1108.74
20:01:09|1108.58
20:01:10|1108.18
20:01:11|1108.21
20:01:12|1108.11
20:01:13|1108.15
20:01:14|1108.58
20:01:15|1108.69
20:01:16|1108.53
20:01:18|1108.42
20:01:19|1108.41
20:01:19|1107.87
20:01:20|1107.94
20:01:22|1107.94
20:01:23|1107.94
20:01:23|1108.22
20:01:25|1107.84
20:01:25|1107.93
20:01:27|1107.47
20:01:28|1107.4
20:01:28|1107.34
20:01:30|1107.34
20:01:32|1106.39
20:01:33|1106.62
20:01:34|1106.63
20:01:36|1106.67
20:01:37|1105.68
20:01:38|1105.83
20:01:39|1105.83
20:01:41|1105.92
20:01:42|1105.85
20:01:43|1105.68
20:01:44|1105.61
20:01:46|1105.56
20:01:46|1105.26
20:01:47|1105.
20:01:49|1104.75
20:01:50|1105.01
20:01:51|1105.14
20:01:52|1105.14
20:01:53|1105.59
20:01:54|1105.16
20:01:55|1104.65
20:01:56|1105.01
20:01:57|1105.01
20:01:58|1104.61
20:01:59|1104.19
20:02:00|1104.19
20:02:01|1104.18
20:02:02|1104.19
20:02:03|1105.15
20:02:04|1105.
20:02:05|1104.92
20:02:07|1105.19
20:02:08|1105.02
20:02:09|1104.69
20:02:10|1104.99
20:02:11|1104.99
20:02:11|1104.72
20:02:13|1104.75
20:02:13|1104.99
20:02:15|1105.04
20:02:16|1105.09
20:02:17|1104.94
20:02:18|1105.08
20:02:19|1105.19
20:02:20|1105.19
20:02:22|1105.22
20:02:22|1105.22
20:02:24|1105.23
20:02:25|1105.05
20:02:26|1105.08
20:02:27|1105.3
20:02:28|1105.07
20:02:28|1104.97
20:02:30|1104.66
20:02:31|1104.56
20:02:33|1104.65
20:02:34|1104.9
20:02:35|1104.89
20:02:37|1104.89
20:02:38|1104.73
20:02:38|1104.73
20:02:40|1104.73
20:02:41|1104.73
20:02:42|1104.5
20:02:44|1104.65
20:02:44|1104.65
20:02:45|1104.88
20:02:47|1104.79
20:02:49|1104.65
20:02:50|1104.38
20:02:51|1104.18
20:02:52|1104.18
20:02:53|1103.81
20:02:54|1103.65
20:02:55|1103.42
20:02:56|1103.47
20:02:57|1103.47
20:02:58|1103.44
20:02:59|1103.45
20:03:00|1103.42
20:03:01|1103.43
20:03:02|1103.42
20:03:03|1103.42
20:03:04|1103.88
20:03:06|1104.35
20:03:06|1104.37
20:03:08|1104.34
20:03:09|1104.35
20:03:10|1104.34
20:03:10|1104.04
20:03:12|1104.15
20:03:12|1104.17
20:03:14|1104.05
20:03:15|1104.05
20:03:16|1104.04
20:03:17|1103.67
20:03:18|1103.78
20:03:19|1103.78
20:03:20|1104.03
20:03:21|1103.82
20:03:22|1103.41
20:03:22|1103.53
20:03:23|1103.78
20:03:25|1103.64
20:03:26|1103.46
20:03:27|1103.47
20:03:28|1103.39
20:03:29|1103.31
20:03:30|1103.19
20:03:32|1103.23
20:03:33|1103.02
20:03:34|1103.11
20:03:35|1103.11
20:03:37|1103.08
20:03:37|1103.24
20:03:38|1103.48
20:03:40|1103.68
20:03:41|1103.24
20:03:42|1103.16
20:03:43|1103.17
20:03:44|1103.23
20:03:45|1103.21
20:03:46|1103.
20:03:47|1103.01
20:03:48|1103.
20:03:50|1103.
20:03:51|1102.57
20:03:52|1102.83
20:03:53|1102.93
20:03:54|1103.04
20:03:55|1102.83
20:03:56|1102.7
20:03:57|1102.46
20:03:58|1102.46
20:03:59|1102.64
20:04:00|1102.64
20:04:01|1102.25
20:04:02|1102.17
20:04:03|1101.98
20:04:04|1102.02
20:04:05|1102.
20:04:06|1102.09
20:04:07|1101.96
20:04:08|1102.23
20:04:09|1102.34
20:04:10|1102.53
20:04:11|1102.53
20:04:12|1102.43
20:04:14|1102.31
20:04:15|1102.63
20:04:15|1102.63
20:04:17|1102.69
20:04:18|1102.69
20:04:19|1103.17
20:04:19|1102.75
20:04:21|1102.6
20:04:21|1102.43
20:04:23|1102.31
20:04:23|1102.31
20:04:25|1102.31
20:04:26|1102.3
20:04:27|1101.82
20:04:28|1101.9
20:04:29|1101.91
20:04:30|1101.94
20:04:31|1102.01
20:04:32|1102.04
20:04:34|1101.84
20:04:36|1102.29
20:04:37|1101.75
20:04:37|1101.73
20:04:38|1101.65
20:04:40|1101.65
20:04:40|1101.66
20:04:42|1101.28
20:04:43|1102.09
20:04:44|1102.52
20:04:45|1102.48
20:04:46|1101.91
20:04:47|1102.24
20:04:48|1102.46
20:04:48|1102.58
20:04:50|1102.53
20:04:51|1102.76
20:04:52|1103.15
20:04:53|1103.76
20:04:54|1103.91
20:04:55|1104.56
20:04:56|1104.78
20:04:57|1104.59
20:04:58|1104.75
20:04:59|1104.65
20:05:00|1104.74
20:05:01|1104.74
20:05:03|1104.73
20:05:04|1104.73
20:05:06|1105.
20:05:06|1105.55
20:05:07|1105.55
20:05:08|1105.77
20:05:10|1106.02
20:05:11|1105.89
20:05:12|1105.13
20:05:13|1105.12
20:05:14|1105.33
20:05:15|1104.95
20:05:16|1105.33
20:05:17|1105.33
20:05:18|1104.98
20:05:20|1105.33
20:05:21|1104.85
20:05:21|1104.71
20:05:23|1104.86
20:05:23|1104.86
20:05:24|1104.71
20:05:26|1104.7
20:05:27|1104.21
20:05:27|1104.22
20:05:29|1104.57
20:05:29|1104.51
20:05:30|1104.66
20:05:32|1104.55
20:05:33|1104.69
20:05:34|1104.32
20:05:36|1104.32
20:05:37|1104.24
20:05:38|1104.31
20:05:38|1104.41
20:05:40|1104.33
20:05:41|1104.33
20:05:42|1104.33
20:05:43|1104.36
20:05:44|1104.25
20:05:45|1104.26
20:05:46|1104.39
20:05:47|1104.39
20:05:48|1104.39
20:05:49|1104.4
20:05:50|1104.4
20:05:56|1104.39
20:05:57|1104.39
20:05:59|1104.4
20:06:00|1104.4
20:06:01|1104.67
20:06:03|1104.93
20:06:04|1105.32
20:06:05|1105.92
20:06:07|1105.6
20:06:08|1105.5
20:06:09|1105.36
20:06:10|1105.5
20:06:11|1105.63
20:06:11|1105.63
20:06:18|1105.63
20:06:19|1105.27
20:06:20|1104.98
20:06:21|1105.26
20:06:22|1105.27
20:06:23|1105.27
20:06:24|1105.26
20:06:25|1104.8
20:06:26|1104.8
20:06:27|1105.16
20:06:28|1105.36
20:06:29|1105.55
20:06:30|1105.62
20:06:31|1105.72
20:06:32|1105.82
20:06:33|1105.82
20:06:35|1105.83
20:06:36|1105.82
20:06:37|1105.82
20:06:38|1105.94
20:06:39|1105.99
20:06:41|1106.6
20:06:42|1107.14
20:06:43|1107.49
20:06:44|1107.39
20:06:45|1107.1
20:06:46|1107.38
20:06:47|1107.53
20:06:48|1107.42
20:06:49|1107.34
20:06:50|1107.85
20:06:51|1107.85
20:06:52|1107.86
20:06:53|1107.98
20:06:54|1108.04
20:06:55|1108.05
20:06:56|1108.43
20:06:57|1107.78
20:06:58|1108.01
20:06:59|1108.01
20:07:00|1107.87
20:07:02|1107.87
20:07:04|1108.3
20:07:04|1108.3
20:07:06|1108.31
20:07:07|1108.3
20:07:07|1108.76
20:07:08|1108.42
20:07:10|1108.82
20:07:10|1108.67
20:07:12|1108.31
20:07:13|1108.44
20:07:14|1108.44
20:07:15|1108.44
20:07:16|1108.64
20:07:17|1108.64
20:07:18|1109.12
20:07:18|1109.3
20:07:20|1109.5
20:07:21|1109.66
20:07:22|1110.18
20:07:23|1110.55
20:07:24|1110.65
20:07:24|1110.47
20:07:26|1110.27
20:07:27|1110.43
20:07:27|1110.48
20:07:28|1110.47
20:07:30|1110.3
20:07:31|1110.14
20:07:32|1110.34
20:07:33|1109.93
20:07:33|1109.93
20:07:35|1110.22
20:07:36|1110.42
20:07:38|1110.52
20:07:39|1110.41
20:07:40|1110.42
20:07:41|1110.56
20:07:42|1111.
20:07:43|1111.6
20:07:45|1113.
20:07:46|1113.91
20:07:46|1113.26
20:07:48|1113.59
20:07:48|1113.27
20:07:50|1113.87
20:07:51|1114.27
20:07:52|1113.79
20:07:53|1113.5
20:07:54|1113.63
20:07:55|1113.21
20:07:57|1112.47
20:07:58|1112.57
20:07:58|1112.78
20:07:59|1112.58
20:08:00|1112.53
20:08:02|1112.4
20:08:03|1112.5
20:08:04|1112.43
20:08:05|1112.59
20:08:06|1112.59
20:08:07|1112.35
20:08:08|1112.93
20:08:09|1113.52
20:08:10|1113.62
20:08:11|1113.18
20:08:12|1113.62
20:08:13|1112.92
20:08:14|1112.86
20:08:15|1113.08
20:08:17|1113.6
20:08:18|1113.5
20:08:19|1113.51
20:08:20|1113.69
20:08:21|1113.7
20:08:22|1114.08
20:08:23|1113.99
20:08:24|1114.23
20:08:25|1114.23
20:08:26|1113.96
20:08:27|1116.06
20:08:28|1116.34
20:08:29|1116.61
20:08:30|1116.23
20:08:31|1115.66
20:08:32|1115.12
20:08:33|1114.85
20:08:34|1114.84
20:08:35|1114.5
20:08:36|1114.5
20:08:38|1115.26
20:08:40|1115.49
20:08:41|1114.85
20:08:42|1114.54
20:08:43|1114.76
20:08:44|1114.72
20:08:46|1114.5
20:08:46|1114.33
20:08:47|1113.79
20:08:48|1114.01
20:08:49|1113.91
20:08:50|1113.58
20:08:51|1113.42
20:08:52|1113.18
20:08:53|1113.22
20:08:54|1113.05
20:08:55|1113.01
20:08:56|1113.01
20:08:58|1112.5
20:08:58|1112.44
20:08:59|1112.61
20:09:01|1112.28
20:09:01|1112.14
20:09:03|1112.61
20:09:04|1113.02
20:09:05|1112.72
20:09:06|1112.79
20:09:07|1112.8
20:09:08|1112.74
20:09:09|1112.71
20:09:10|1112.71
20:09:11|1112.56
20:09:13|1112.25
20:09:13|1112.37
20:09:14|1112.48
20:09:15|1112.4
20:09:16|1112.38
20:09:18|1112.38
20:09:18|1112.14
20:09:20|1112.13
20:09:20|1112.19
20:09:21|1111.94
20:09:22|1111.79
20:09:23|1111.47
20:09:24|1111.88
20:09:26|1111.41
20:09:26|1111.98
20:09:27|1111.78
20:09:29|1111.35
20:09:30|1111.35
20:09:30|1111.49
20:09:32|1111.48
20:09:32|1111.29
20:09:33|1111.17
20:09:34|1111.15
20:09:36|1110.55
20:09:37|1110.48
20:09:38|1110.31
20:09:40|1110.66
20:09:41|1110.76
20:09:42|1111.19
20:09:43|1111.
20:09:44|1111.05
20:09:46|1111.21
20:09:47|1111.19
20:09:47|1110.91
20:09:48|1111.2
20:09:49|1111.21
20:09:51|1111.3
20:09:52|1111.35
20:09:53|1111.35
20:09:54|1111.34
20:09:55|1111.34
20:09:57|1111.35
20:09:57|1110.79
20:09:58|1110.79
20:09:59|1110.69
20:10:00|1110.7
20:10:01|1110.7
20:10:02|1110.99
20:10:03|1110.91
20:10:04|1111.33
20:10:05|1111.41
20:10:07|1111.41
20:10:08|1111.4
20:10:09|1111.55
20:10:11|1111.76
20:10:11|1111.95
20:10:12|1112.36
20:10:13|1112.78
20:10:14|1113.35
20:10:15|1113.88
20:10:16|1113.87
20:10:18|1113.34
20:10:19|1113.32
20:10:19|1113.31
20:10:21|1112.62
20:10:22|1112.95
20:10:24|1113.33
20:10:24|1113.33
20:10:25|1113.53
20:10:26|1113.53
20:10:27|1112.73
20:10:28|1113.01
20:10:29|1112.92
20:10:30|1112.9
20:10:31|1113.02
20:10:33|1113.23
20:10:34|1113.22
20:10:34|1113.22
20:10:35|1113.33
20:10:36|1112.98
20:10:37|1112.62
20:10:38|1112.63
20:10:40|1113.1
20:10:41|1113.28
20:10:42|1113.54
20:10:44|1113.82
20:10:44|1113.57
20:10:46|1112.73
20:10:47|1112.85
20:10:48|1113.09
20:10:49|1112.87
20:10:50|1113.09
20:10:51|1113.13
20:10:52|1112.96
20:10:53|1112.96
20:10:54|1112.67
20:10:55|1112.6
20:10:56|1112.56
20:10:57|1112.46
20:10:58|1112.46
20:11:00|1112.18
20:11:01|1111.89
20:11:01|1111.82
20:11:04|1111.71
20:11:04|1111.51
20:11:05|1111.34
20:11:06|1111.27
20:11:07|1111.26
20:11:08|1111.31
20:11:09|1111.55
20:11:11|1111.76
20:11:12|1111.81
20:11:12|1111.8
20:11:13|1111.8
20:11:15|1111.8
20:11:16|1111.8
20:11:17|1111.71
20:11:18|1111.79
20:11:18|1111.79
20:11:20|1111.8
20:11:21|1111.8
20:11:21|1111.56
20:11:23|1111.57
20:11:24|1111.83
20:11:24|1112.59
20:11:26|1113.19
20:11:27|1113.32
20:11:28|1113.13
20:11:29|1113.13
20:11:30|1113.18
20:11:31|1113.
20:11:32|1112.86
20:11:33|1113.
20:11:34|1113.18
20:11:35|1113.03
20:11:36|1112.91
20:11:37|1113.25
20:11:38|1113.29
20:11:39|1113.29
20:11:41|1113.7
20:11:42|1113.7
20:11:44|1113.39
20:11:45|1113.11
20:11:46|1113.1
20:11:47|1113.01
20:11:48|1112.91
20:11:49|1112.91
20:11:50|1112.78
20:11:51|1112.78
20:11:52|1112.71
20:11:53|1112.69
20:11:54|1112.91
20:11:55|1112.91
20:11:56|1112.84
20:11:57|1112.81
20:11:58|1112.81
20:12:00|1112.8
20:12:00|1112.99
20:12:01|1112.99
20:12:02|1113.34
20:12:03|1113.35
20:12:04|1113.34
20:12:06|1113.34
20:12:07|1113.51
20:12:08|1113.51
20:12:10|1113.6
20:12:11|1113.61
20:12:11|1113.61
20:12:13|1113.61
20:12:14|1114.16
20:12:14|1113.63
20:12:15|1113.64
20:12:17|1113.64
20:12:17|1114.01
20:12:18|1114.02
20:12:20|1114.02
20:12:21|1114.03
20:12:22|1114.28
20:12:23|1114.08
20:12:25|1114.22
20:12:25|1114.22
20:12:26|1114.22
20:12:28|1114.22
20:12:28|1114.89
20:12:29|1115.49
20:12:30|1115.48
20:12:32|1115.81
20:12:33|1115.98
20:12:34|1115.98
20:12:34|1115.98
20:12:35|1115.98
20:12:38|1115.71
20:12:38|1115.51
20:12:39|1115.14
20:12:41|1115.92
20:12:42|1115.99
20:12:44|1115.99
20:12:45|1115.99
20:12:45|1115.98
20:12:47|1115.99
20:12:48|1116.12
20:12:49|1116.64
20:12:49|1116.65
20:12:51|1116.15
20:12:52|1116.04
20:12:53|1115.89
20:12:54|1115.94
20:12:55|1116.22
20:12:56|1116.22
20:12:57|1116.44
20:12:58|1116.35
20:12:59|1116.56
20:13:00|1116.76
20:13:02|1116.14
20:13:02|1117.03
20:13:03|1117.24
20:13:05|1117.27
20:13:06|1117.47
20:13:07|1117.29
20:13:08|1116.59
20:13:09|1116.66
20:13:10|1116.89
20:13:11|1116.97
20:13:12|1116.97
20:13:13|1116.48
20:13:14|1116.38
20:13:15|1116.74
20:13:16|1116.4
20:13:17|1116.49
20:13:18|1116.73
20:13:19|1117.09
20:13:20|1117.05
20:13:21|1117.06
20:13:22|1116.77
20:13:23|1116.6
20:13:24|1116.53
20:13:25|1116.66
20:13:26|1116.66
20:13:27|1116.26
20:13:28|1116.28
20:13:29|1116.03
20:13:30|1115.99
20:13:31|1115.95
20:13:32|1116.13
20:13:33|1116.8
20:13:34|1116.86
20:13:35|1116.86
20:13:36|1117.27
20:13:37|1117.8
20:13:38|1118.3
20:13:39|1119.88
20:13:40|1119.52
20:13:41|1118.99
20:13:43|1119.05
20:13:45|1118.84
20:13:46|1118.23
20:13:47|1118.15
20:13:47|1117.94
20:13:49|1117.92
20:13:50|1118.13
20:13:51|1118.14
20:13:52|1118.37
20:13:52|1118.38
20:13:53|1118.63
20:13:55|1118.97
20:13:56|1118.98
20:13:56|1118.8
20:13:57|1118.75
20:13:58|1118.7
20:14:00|1118.81
20:14:01|1118.81
20:14:02|1118.51
20:14:03|1118.37
20:14:04|1118.
20:14:05|1117.66
20:14:06|1117.01
20:14:08|1117.01
20:14:09|1117.13
20:14:10|1117.38
20:14:11|1117.66
20:14:11|1117.82
20:14:12|1117.83
20:14:14|1118.19
20:14:15|1118.29
20:14:16|1118.16
20:14:17|1118.08
20:14:18|1118.2
20:14:19|1118.32
20:14:20|1118.1
20:14:21|1118.1
20:14:22|1118.11
20:14:23|1118.1
20:14:24|1118.09
20:14:25|1117.81
20:14:26|1117.58
20:14:27|1117.41
20:14:28|1117.4
20:14:29|1117.24
20:14:30|1117.05
20:14:31|1116.98
20:14:32|1116.98
20:14:33|1116.96
20:14:34|1117.23
20:14:35|1117.5
20:14:36|1117.67
20:14:37|1117.82
20:14:38|1117.82
20:14:39|1118.07
20:14:40|1118.
20:14:41|1117.63
20:14:42|1117.67
20:14:43|1117.56
20:14:44|1117.52
20:14:45|1117.52
20:14:46|1117.13
20:14:48|1117.07
20:14:49|1116.98
20:14:50|1116.98
20:14:52|1116.86
20:14:52|1116.87
20:14:55|1116.92
20:14:56|1117.13
20:14:57|1117.19
20:14:58|1117.22
20:14:59|1117.22
20:15:00|1117.23
20:15:01|1117.23
20:15:02|1117.23
20:15:03|1116.88
20:15:04|1117.15
20:15:05|1118.33
20:15:06|1118.08
20:15:07|1118.
20:15:08|1117.62
20:15:09|1116.97
20:15:10|1116.96
20:15:11|1116.97
20:15:12|1117.9
20:15:13|1117.85
20:15:14|1118.09
20:15:15|1118.48
20:15:16|1118.48
20:15:17|1118.13
20:15:18|1118.51
20:15:20|1118.49
20:15:20|1118.18
20:15:21|1118.13
20:15:22|1118.19
20:15:23|1118.46
20:15:24|1118.12
20:15:25|1118.08
20:15:26|1118.05
20:15:28|1117.8
20:15:28|1117.91
20:15:29|1117.97
20:15:30|1117.89
20:15:31|1117.87
20:15:32|1117.71
20:15:33|1117.94
20:15:34|1117.95
20:15:35|1117.63
20:15:36|1117.64
20:15:37|1117.3
20:15:38|1117.3
20:15:39|1116.98
20:15:40|1116.92
20:15:41|1116.77
20:15:43|1116.37
20:15:44|1115.97
20:15:45|1115.6
20:15:46|1115.96
20:15:47|1115.81
20:15:48|1115.28
20:15:49|1116.
20:15:51|1115.8
20:15:52|1115.68
20:15:53|1115.46
20:15:54|1115.56
20:15:56|1116.68
20:15:57|1116.02
20:15:59|1116.5
20:15:59|1116.63
20:16:00|1116.63
20:16:02|1116.32
20:16:03|1115.81
20:16:04|1115.68
20:16:05|1115.71
20:16:06|1115.7
20:16:07|1115.52
20:16:08|1115.53
20:16:09|1115.53
20:16:10|1116.56
20:16:11|1116.51
20:16:12|1116.85
20:16:13|1116.85
20:16:14|1116.66
20:16:15|1116.32
20:16:16|1116.32
20:16:17|1116.22
20:16:18|1116.3
20:16:19|1116.34
20:16:20|1116.34
20:16:21|1116.34
20:16:22|1116.94
20:16:23|1117.09
20:16:24|1116.88
20:16:25|1117.22
20:16:26|1117.22
20:16:27|1117.21
20:16:28|1116.84
20:16:29|1116.78
20:16:30|1116.84
20:16:31|1116.93
20:16:32|1116.72
20:16:33|1116.63
20:16:34|1116.46
20:16:36|1116.79
20:16:37|1116.4
20:16:37|1116.53
20:16:39|1116.89
20:16:40|1117.17
20:16:40|1117.17
20:16:41|1117.29
20:16:42|1117.09
20:16:43|1116.86
20:16:45|1116.66
20:16:46|1116.65
20:16:47|1116.53
20:16:48|1116.52
20:16:50|1116.46
20:16:50|1116.46
20:16:52|1116.57
20:16:52|1116.49
20:16:54|1116.46
20:16:56|1116.46
20:16:57|1116.46
20:16:57|1116.52
20:16:58|1116.75
20:17:00|1116.75
20:17:01|1116.55
20:17:02|1116.51
20:17:02|1116.44
20:17:04|1116.37
20:17:04|1116.28
20:17:06|1116.27
20:17:07|1116.44
20:17:08|1116.74
20:17:09|1116.75
20:17:10|1117.22
20:17:11|1117.2
20:17:12|1117.31
20:17:13|1117.56
20:17:14|1117.66
20:17:16|1117.82
20:17:16|1117.82
20:17:17|1118.28
20:17:18|1118.43
20:17:20|1118.84
20:17:21|1119.25
20:17:22|1119.81
20:17:22|1120.38
20:17:24|1120.44
20:17:25|1121.09
20:17:25|1122.97
20:17:27|1124.85
20:17:28|1125.36
20:17:29|1124.75
20:17:30|1125.31
20:17:31|1124.2
20:17:32|1124.17
20:17:33|1123.91
20:17:34|1124.18
20:17:35|1123.74
20:17:36|1123.24
20:17:36|1123.58
20:17:38|1122.97
20:17:39|1122.94
20:17:40|1122.73
20:17:41|1122.68
20:17:41|1123.44
20:17:43|1123.27
20:17:43|1123.28
20:17:45|1124.02
20:17:46|1124.76
20:17:48|1125.44
20:17:49|1124.62
20:17:50|1124.73
20:17:52|1124.22
20:17:52|1123.99
20:17:53|1123.59
20:17:54|1124.55
20:17:55|1124.93
20:17:57|1124.57
20:17:57|1124.5
20:17:59|1123.99
20:17:59|1124.29
20:18:01|1124.36
20:18:02|1123.67
20:18:04|1124.09
20:18:05|1123.98
20:18:06|1123.89
20:18:07|1124.59
20:18:08|1125.15
20:18:09|1124.67
20:18:10|1124.38
20:18:11|1124.23
20:18:12|1124.1
20:18:13|1123.88
20:18:14|1124.06
20:18:15|1122.76
20:18:16|1123.16
20:18:17|1123.13
20:18:18|1122.89
20:18:19|1122.3
20:18:20|1122.3
20:18:21|1122.3
20:18:22|1122.48
20:18:23|1122.18
20:18:24|1122.42
20:18:25|1122.49
20:18:26|1122.43
20:18:27|1122.49
20:18:28|1122.64
20:18:30|1123.18
20:18:30|1123.02
20:18:31|1123.51
20:18:32|1123.41
20:18:33|1122.21
20:18:34|1122.46
20:18:35|1122.81
20:18:36|1123.
20:18:37|1123.
20:18:38|1122.65
20:18:40|1122.57
20:18:40|1122.22
20:18:41|1122.28
20:18:42|1121.93
20:18:44|1122.28
20:18:44|1122.2
20:18:46|1122.77
20:18:47|1122.72
20:18:48|1122.76
20:18:50|1122.
20:18:51|1122.22
20:18:52|1122.65
20:18:54|1122.55
20:18:54|1122.45
20:18:55|1122.78
20:18:57|1122.21
20:18:57|1122.22
20:18:59|1122.25
20:19:00|1122.41
20:19:01|1122.47
20:19:03|1122.37
20:19:04|1122.38
20:19:05|1122.7
20:19:05|1122.38
20:19:07|1122.68
20:19:08|1122.72
20:19:09|1122.84
20:19:10|1122.81
20:19:11|1122.81
20:19:12|1122.45
20:19:13|1122.09
20:19:14|1122.17
20:19:15|1122.81
20:19:16|1122.56
20:19:17|1122.25
20:19:19|1121.97
20:19:19|1122.12
20:19:20|1121.73
20:19:21|1121.2
20:19:22|1121.3
20:19:24|1121.14
20:19:25|1121.11
20:19:26|1121.07
20:19:26|1121.1
20:19:28|1121.05
20:19:29|1121.03
20:19:30|1120.91
20:19:31|1120.86
20:19:32|1120.9
20:19:32|1120.9
20:19:34|1121.06
20:19:35|1120.96
20:19:35|1120.96
20:19:36|1120.77
20:19:38|1120.99
20:19:39|1120.99
20:19:39|1120.99
20:19:41|1120.93
20:19:42|1120.84
20:19:43|1120.84
20:19:43|1120.83
20:19:45|1120.84
20:19:45|1120.76
20:19:47|1120.74
20:19:48|1120.52
20:19:49|1120.51
20:19:51|1120.22
20:19:52|1120.22
20:19:53|1120.42
20:19:54|1120.87
20:19:55|1120.77
20:19:57|1120.87
20:19:57|1120.76
20:19:59|1120.65
20:20:00|1120.33
20:20:01|1120.31
20:20:02|1120.33
20:20:03|1120.72
20:20:04|1121.24
20:20:06|1121.24
20:20:06|1121.52
20:20:07|1121.97
20:20:08|1122.39
20:20:09|1122.05
20:20:11|1121.96
20:20:12|1121.87
20:20:13|1121.86
20:20:14|1121.87
20:20:15|1122.12
20:20:16|1121.93
20:20:18|1121.23
20:20:19|1121.24
20:20:20|1121.23
20:20:20|1120.83
20:20:21|1120.83
20:20:23|1121.04
20:20:24|1121.28
20:20:24|1121.02
20:20:26|1121.04
20:20:27|1121.04
20:20:28|1120.95
20:20:29|1120.69
20:20:30|1120.87
20:20:31|1120.84
20:20:32|1120.69
20:20:33|1120.86
20:20:34|1120.26
20:20:35|1120.26
20:20:36|1120.21
20:20:37|1120.35
20:20:38|1120.26
20:20:39|1120.62
20:20:40|1120.96
20:20:41|1120.73
20:20:42|1120.73
20:20:43|1121.03
20:20:44|1120.94
20:20:45|1120.73
20:20:46|1120.66
20:20:47|1120.71
20:20:49|1120.84
20:20:51|1120.64
20:20:51|1120.86
20:20:53|1120.42
20:20:53|1120.26
20:20:54|1120.05
20:20:56|1120.39
20:20:57|1120.4
20:20:59|1120.
20:20:59|1119.97
20:21:01|1119.77
20:21:01|1119.85
20:21:03|1120.08
20:21:04|1120.36
20:21:05|1120.24
20:21:06|1119.89
20:21:07|1119.76
20:21:08|1119.76
20:21:09|1119.7
20:21:11|1119.65
20:21:11|1119.76
20:21:13|1120.13
20:21:13|1120.19
20:21:15|1120.19
20:21:15|1120.19
20:21:16|1120.14
20:21:18|1120.14
20:21:19|1119.95
20:21:20|1119.95
20:21:21|1119.94
20:21:21|1119.94
20:21:23|1120.08
20:21:24|1120.08
20:21:25|1120.08
20:21:26|1120.83
20:21:27|1120.66
20:21:28|1120.92
20:21:29|1120.63
20:21:30|1120.63
20:21:31|1120.28
20:21:32|1120.27
20:21:33|1120.18
20:21:34|1120.21
20:21:35|1120.21
20:21:36|1120.15
20:21:37|1120.16
20:21:38|1120.15
20:21:39|1119.81
20:21:40|1119.78
20:21:41|1119.77
20:21:42|1119.37
20:21:43|1119.37
20:21:44|1119.53
20:21:45|1119.53
20:21:46|1119.53
20:21:47|1119.32
20:21:48|1119.3
20:21:49|1119.3
20:21:50|1119.56
20:21:51|1119.34
20:21:53|1119.25
20:21:54|1118.79
20:21:54|1119.1
20:21:56|1119.12
20:21:58|1118.75
20:21:59|1118.74
20:21:59|1118.8
20:22:00|1118.79
20:22:02|1118.75
20:22:02|1118.88
20:22:03|1118.72
20:22:04|1118.72
20:22:06|1118.31
20:22:08|1119.16
20:22:09|1119.16
20:22:09|1118.79
20:22:11|1118.87
20:22:11|1118.73
20:22:12|1118.93
20:22:14|1118.87
20:22:15|1118.96
20:22:16|1119.43
20:22:16|1119.31
20:22:17|1119.26
20:22:19|1119.25
20:22:19|1119.2
20:22:21|1119.2
20:22:22|1119.15
20:22:22|1119.15
20:22:24|1119.16
20:22:25|1119.24
20:22:26|1119.36
20:22:26|1119.42
20:22:28|1119.43
20:22:28|1119.41
20:22:30|1120.12
20:22:31|1120.54
20:22:32|1120.54
20:22:33|1120.84
20:22:34|1120.85
20:22:35|1120.54
20:22:35|1119.91
20:22:37|1119.91
20:22:37|1119.93
20:22:38|1120.11
20:22:39|1120.69
20:22:41|1120.73
20:22:42|1121.
20:22:43|1121.
20:22:44|1120.99
20:22:45|1120.94
20:22:46|1120.65
20:22:47|1120.63
20:22:48|1120.82
20:22:50|1121.02
20:22:51|1121.03
20:22:52|1120.76
20:22:53|1120.76
20:22:55|1120.56
20:22:56|1120.66
20:22:57|1120.98
20:22:57|1120.98
20:22:59|1120.97
20:23:00|1121.38
20:23:01|1121.26
20:23:02|1121.09
20:23:03|1120.91
20:23:05|1120.84
20:23:06|1120.59
20:23:07|1120.59
20:23:08|1120.7
20:23:09|1120.62
20:23:10|1120.52
20:23:11|1120.21
20:23:12|1119.85
20:23:12|1119.89
20:23:13|1119.59
20:23:15|1119.3
20:23:16|1119.19
20:23:16|1119.34
20:23:18|1119.22
20:23:20|1119.15
20:23:21|1119.22
20:23:21|1119.09
20:23:23|1119.08
20:23:24|1119.15
20:23:25|1119.03
20:23:26|1119.03
20:23:26|1119.34
20:23:27|1119.35
20:23:29|1119.35
20:23:30|1119.34
20:23:31|1119.52
20:23:32|1119.52
20:23:33|1119.21
20:23:34|1119.2
20:23:35|1119.27
20:23:36|1119.13
20:23:36|1119.1
20:23:37|1118.74
20:23:39|1118.68
20:23:40|1118.73
20:23:41|1119.11
20:23:41|1118.96
20:23:43|1118.86
20:23:44|1118.9
20:23:45|1118.93
20:23:45|1118.74
20:23:47|1118.74
20:23:48|1118.74
20:23:49|1118.74
20:23:50|1118.74
20:23:51|1118.73
20:23:52|1118.74
20:23:54|1118.74
20:23:55|1118.78
20:23:56|1119.08
20:23:57|1119.09
20:23:57|1118.81
20:23:59|1118.75
20:24:00|1118.77
20:24:01|1118.44
20:24:03|1118.37
20:24:04|1118.38
20:24:05|1118.37
20:24:06|1117.77
20:24:07|1118.03
20:24:10|1118.08
20:24:11|1117.74
20:24:12|1117.74
20:24:13|1117.66
20:24:14|1117.97
20:24:15|1117.78
20:24:16|1117.12
20:24:17|1117.37
20:24:18|1118.02
20:24:19|1117.8
20:24:20|1117.8
20:24:21|1117.8
20:24:22|1117.35
20:24:23|1117.41
20:24:24|1117.23
20:24:25|1116.94
20:24:26|1117.02
20:24:27|1117.35
20:24:28|1116.88
20:24:29|1117.17
20:24:30|1117.13
20:24:31|1117.04
20:24:32|1117.75
20:24:33|1118.
20:24:34|1117.59
20:24:35|1117.89
20:24:36|1118.02
20:24:37|1117.91
20:24:38|1117.41
20:24:39|1117.4
20:24:40|1117.41
20:24:41|1117.4
20:24:42|1117.23
20:24:43|1117.2
20:24:44|1117.23
20:24:45|1117.26
20:24:46|1117.53
20:24:47|1117.57
20:24:48|1117.07
20:24:49|1117.19
20:24:50|1117.22
20:24:52|1117.22
20:24:53|1117.22
20:24:54|1117.22
20:24:55|1117.11
20:24:56|1117.11
20:24:57|1117.
20:24:58|1116.94
20:24:59|1116.95
20:25:00|1117.21
20:25:01|1117.03
20:25:02|1117.16
20:25:03|1117.19
20:25:04|1117.13
20:25:06|1116.87
20:25:07|1116.98
20:25:08|1117.31
20:25:09|1117.22
20:25:10|1117.55
20:25:11|1117.59
20:25:13|1117.59
20:25:13|1117.4
20:25:14|1117.71
20:25:16|1117.75
20:25:17|1117.82
20:25:17|1117.81
20:25:18|1117.81
20:25:20|1117.98
20:25:21|1117.82
20:25:22|1117.52
20:25:23|1117.12
20:25:24|1116.88
20:25:25|1116.85
20:25:26|1116.79
20:25:27|1116.7
20:25:28|1116.71
20:25:29|1116.71
20:25:30|1116.34
20:25:31|1115.76
20:25:32|1115.74
20:25:33|1115.18
20:25:34|1115.11
20:25:35|1115.12
20:25:36|1114.82
20:25:37|1114.76
20:25:38|1115.04
20:25:39|1115.08
20:25:40|1115.33
20:25:41|1115.33
20:25:43|1115.81
20:25:43|1116.22
20:25:44|1115.85
20:25:45|1115.64
20:25:46|1115.45
20:25:47|1115.55
20:25:48|1115.78
20:25:50|1115.34
20:25:51|1115.86
20:25:51|1115.57
20:25:52|1115.55
20:25:54|1115.37
20:25:56|1115.34
20:25:57|1115.34
20:25:58|1115.33
20:25:59|1116.02
20:26:00|1116.01
20:26:01|1115.9
20:26:02|1115.07
20:26:03|1115.38
20:26:04|1115.19
20:26:05|1115.21
20:26:06|1115.43
20:26:07|1115.37
20:26:09|1115.29
20:26:10|1115.21
20:26:11|1114.91
20:26:12|1114.51
20:26:13|1114.64
20:26:14|1114.67
20:26:15|1114.76
20:26:16|1114.41
20:26:17|1114.47
20:26:19|1114.91
20:26:19|1114.8
20:26:21|1115.35
20:26:21|1115.15
20:26:23|1114.7
20:26:24|1114.95
20:26:25|1115.16
20:26:25|1115.77
20:26:27|1116.09
20:26:28|1116.43
20:26:28|1116.89
20:26:30|1117.02
20:26:31|1116.85
20:26:32|1116.42
20:26:33|1116.74
20:26:35|1116.77
20:26:35|1116.35
20:26:36|1116.42
20:26:37|1116.43
20:26:39|1116.31
20:26:40|1115.88
20:26:41|1114.8
20:26:41|1115.1
20:26:42|1114.98
20:26:44|1114.98
20:26:44|1115.05
20:26:46|1115.05
20:26:47|1115.06
20:26:47|1115.06
20:26:49|1115.11
20:26:50|1115.11
20:26:50|1115.1
20:26:51|1115.1
20:26:53|1115.11
20:26:54|1115.1
20:26:54|1115.1
20:26:56|1114.98
20:26:58|1114.94
20:26:59|1114.88
20:27:00|1115.06
20:27:01|1115.08
20:27:02|1115.07
20:27:04|1114.97
20:27:04|1115.09
20:27:06|1115.06
20:27:07|1116.05
20:27:08|1115.6
20:27:09|1115.8
20:27:10|1116.15
20:27:11|1116.31
20:27:12|1116.31
20:27:13|1115.55
20:27:14|1115.65
20:27:15|1115.65
20:27:16|1116.44
20:27:17|1116.39
20:27:18|1116.75
20:27:19|1116.77
20:27:20|1117.08
20:27:21|1116.89
20:27:22|1116.67
20:27:23|1116.52
20:27:24|1116.05
20:27:25|1115.75
20:27:26|1116.
20:27:27|1115.9
20:27:28|1116.13
20:27:29|1116.14
20:27:30|1116.21
20:27:31|1116.21
20:27:32|1116.14
20:27:33|1116.12
20:27:34|1115.96
20:27:35|1116.14
20:27:36|1116.2
20:27:37|1116.35
20:27:39|1116.53
20:27:40|1116.49
20:27:40|1116.46
20:27:41|1116.15
20:27:43|1116.15
20:27:43|1115.96
20:27:45|1115.92
20:27:46|1115.92
20:27:47|1115.93
20:27:48|1116.07
20:27:49|1116.15
20:27:50|1116.44
20:27:51|1116.7
20:27:52|1116.86
20:27:53|1117.2
20:27:54|1117.17
20:27:55|1116.73
20:27:57|1116.79
20:27:57|1116.44
20:27:59|1116.57
20:28:00|1117.13
20:28:00|1117.16
20:28:01|1117.02
20:28:03|1116.53
20:28:04|1116.71
20:28:05|1116.43
20:28:06|1116.52
20:28:07|1116.7
20:28:09|1116.55
20:28:09|1116.55
20:28:10|1116.66
20:28:12|1116.56
20:28:12|1116.56
20:28:13|1116.55
20:28:14|1116.56
20:28:15|1116.57
20:28:17|1116.57
20:28:17|1116.62
20:28:19|1116.62
20:28:20|1116.62
20:28:21|1117.16
20:28:22|1117.19
20:28:23|1117.42
20:28:24|1117.42
20:28:25|1117.32
20:28:27|1117.05
20:28:28|1117.33
20:28:29|1117.32
20:28:30|1117.32
20:28:31|1117.31
20:28:32|1117.13
20:28:33|1117.13
20:28:34|1116.84
20:28:36|1117.27
20:28:37|1117.59
20:28:38|1117.87
20:28:39|1117.88
20:28:40|1118.14
20:28:41|1118.14
20:28:42|1118.68
20:28:43|1118.63
20:28:44|1118.63
20:28:44|1118.43
20:28:46|1118.4
20:28:47|1118.59
20:28:47|1118.43
20:28:48|1118.4
20:28:50|1118.4
20:28:51|1118.22
20:28:52|1118.34
20:28:53|1118.72
20:28:54|1118.56
20:28:55|1118.56
20:28:56|1118.38
20:28:58|1118.53
20:28:59|1118.53
20:29:00|1119.1
20:29:06|1119.25
20:29:07|1119.56
20:29:07|1119.95
20:29:09|1119.53
20:29:11|1119.37
20:29:11|1119.28
20:29:12|1119.5
20:29:13|1119.4
20:29:14|1119.4
20:29:15|1119.4
20:29:16|1119.39
20:29:18|1118.84
20:29:19|1118.92
20:29:20|1118.61
20:29:21|1118.46
20:29:22|1118.46
20:29:23|1117.93
20:29:24|1117.8
20:29:25|1117.49
20:29:26|1117.82
20:29:27|1117.82
20:29:28|1117.87
20:29:29|1117.82
20:29:30|1117.63
20:29:32|1117.74
20:29:33|1117.73
20:29:33|1117.74
20:29:35|1117.74
20:29:36|1117.74
20:29:37|1117.63
20:29:38|1117.51
20:29:38|1117.93
20:29:39|1117.6
20:29:40|1117.61
20:29:41|1117.61
20:29:43|1117.71
20:29:43|1117.71
20:29:44|1117.7
20:29:45|1118.09
20:29:47|1118.16
20:29:47|1118.17
20:29:48|1118.17
20:29:49|1118.17
20:29:51|1118.05
20:29:52|1118.15
20:29:52|1118.16
20:29:53|1118.46
20:29:55|1118.59
20:29:55|1118.59
20:29:56|1118.41
20:29:57|1118.36
20:29:59|1118.32
20:30:01|1118.28
20:30:02|1118.32
20:30:03|1118.17
20:30:04|1118.17
20:30:06|1118.74
20:30:07|1118.73
20:30:07|1118.73
20:30:09|1118.73
20:30:10|1118.74
20:30:11|1119.65
20:30:12|1119.89
20:30:14|1119.16
20:30:14|1119.06
20:30:16|1119.02
20:30:17|1119.01
20:30:18|1119.01
20:30:18|1118.42
20:30:20|1118.38
20:30:21|1118.06
20:30:22|1118.31
20:30:23|1118.32
20:30:24|1117.86
20:30:25|1117.42
20:30:26|1117.58
20:30:28|1117.92
20:30:29|1117.79
20:30:30|1117.73
20:30:31|1118.06
20:30:32|1117.74
20:30:33|1117.73
20:30:34|1117.73
20:30:35|1117.73
20:30:36|1117.84
20:30:37|1118.14
20:30:38|1118.14
20:30:39|1117.16
20:30:40|1117.38
20:30:41|1117.47
20:30:42|1117.33
20:30:43|1117.45
20:30:44|1117.36
20:30:45|1117.52
20:30:46|1117.52
20:30:47|1117.52
20:30:48|1117.52
20:30:49|1117.52
20:30:50|1118.
20:30:51|1118.25
20:30:52|1118.25
20:30:53|1117.9
20:30:54|1117.9
20:30:55|1117.9
20:30:56|1117.69
20:30:58|1117.22
20:30:59|1117.16
20:31:01|1117.16
20:31:01|1117.26
20:31:02|1117.31
20:31:04|1117.2
20:31:05|1117.22
20:31:06|1117.29
20:31:06|1117.3
20:31:07|1117.6
20:31:08|1117.32
20:31:09|1117.19
20:31:10|1117.19
20:31:12|1117.19
20:31:13|1117.19
20:31:15|1117.19
20:31:15|1117.79
20:31:17|1117.54
20:31:18|1117.54
20:31:19|1117.71
20:31:20|1117.71
20:31:21|1117.93
20:31:22|1118.15
20:31:24|1118.15
20:31:24|1118.33
20:31:25|1118.22
20:31:27|1118.26
20:31:28|1118.26
20:31:29|1118.73
20:31:30|1118.85
20:31:30|1119.23
20:31:31|1119.28
20:31:33|1119.29
20:31:33|1119.28
20:31:34|1119.35
20:31:36|1119.35
20:31:37|1119.34
20:31:37|1119.34
20:31:39|1119.19
20:31:40|1119.33
20:31:40|1119.33
20:31:42|1119.8
20:31:42|1119.79
20:31:44|1119.6
20:31:45|1119.6
20:31:46|1119.6
20:31:46|1119.64
20:31:48|1119.7
20:31:49|1119.69
20:31:50|1119.7
20:31:51|1119.7
20:31:51|1120.77
20:31:53|1120.48
20:31:54|1120.29
20:31:54|1119.89
20:31:56|1119.79
20:31:56|1119.78
20:31:58|1119.79
20:31:59|1119.79
20:32:00|1119.65
20:32:01|1119.4
20:32:02|1119.5
20:32:04|1119.49
20:32:04|1119.49
20:32:06|1119.49
20:32:07|1119.3
20:32:08|1118.98
20:32:09|1119.48
20:32:10|1119.48
20:32:11|1119.48
20:32:12|1119.49
20:32:13|1119.15
20:32:14|1119.49
20:32:15|1119.56
20:32:16|1119.78
20:32:17|1119.79
20:32:18|1119.91
20:32:19|1119.91
20:32:20|1119.83
20:32:21|1119.67
20:32:22|1119.67
20:32:23|1119.68
20:32:24|1119.62
20:32:25|1119.63
20:32:27|1119.63
20:32:27|1119.55
20:32:28|1119.55
20:32:30|1119.55
20:32:31|1119.56
20:32:31|1120.19
20:32:32|1120.2
20:32:33|1120.23
20:32:34|1120.24
20:32:36|1120.28
20:32:37|1120.21
20:32:37|1120.14
20:32:39|1119.69
20:32:40|1119.69
20:32:41|1119.37
20:32:42|1119.3
20:32:43|1119.3
20:32:44|1119.37
20:32:45|1119.37
20:32:46|1119.37
20:32:47|1119.37
20:32:48|1119.37
20:32:49|1119.37
20:32:50|1119.2
20:32:51|1119.01
20:32:52|1118.59
20:32:53|1118.59
20:32:54|1118.58
20:32:55|1118.4
20:32:56|1118.37
20:32:57|1118.24
20:32:58|1118.23
20:32:59|1118.23
20:33:01|1118.27
20:33:02|1118.27
20:33:03|1118.67
20:33:05|1118.58
20:33:05|1118.59
20:33:07|1118.49
20:33:08|1118.68
20:33:09|1118.69
20:33:10|1118.75
20:33:11|1118.75
20:33:12|1118.74
20:33:13|1118.74
20:33:14|1118.74
20:33:15|1118.71
20:33:17|1118.69
20:33:18|1118.68
20:33:19|1118.43
20:33:20|1118.38
20:33:21|1118.38
20:33:22|1118.38
20:33:23|1118.37
20:33:24|1118.37
20:33:25|1118.38
20:33:26|1118.38
20:33:28|1118.37
20:33:29|1118.37
20:33:30|1118.27
20:33:30|1118.25
20:33:32|1118.24
20:33:33|1118.24
20:33:34|1118.23
20:33:35|1118.23
20:33:35|1118.17
20:33:37|1118.17
20:33:38|1118.17
20:33:39|1118.37
20:33:40|1118.38
20:33:41|1118.38
20:33:43|1118.11
20:33:44|1118.3
20:33:44|1118.29
20:33:46|1118.29
20:33:47|1118.3
20:33:47|1118.3
20:33:49|1118.34
20:33:49|1118.6
20:33:51|1118.6
20:33:52|1118.6
20:33:52|1118.52
20:33:54|1118.42
20:33:55|1118.43
20:33:56|1118.42
20:33:56|1118.69
20:33:58|1118.92
20:33:59|1118.92
20:34:00|1118.78
20:34:01|1118.75
20:34:02|1118.75
20:34:03|1118.75
20:34:05|1118.68
20:34:05|1118.75
20:34:07|1118.93
20:34:08|1118.92
20:34:09|1118.92
20:34:09|1118.93
20:34:11|1118.93
20:34:12|1118.93
20:34:13|1118.93
20:34:14|1118.93
20:34:15|1118.94
20:34:16|1118.77
20:34:17|1118.7
20:34:18|1118.7
20:34:19|1118.7
20:34:21|1118.66
20:34:22|1118.7
20:34:22|1118.92
20:34:24|1118.91
20:34:25|1118.91
20:34:26|1118.91
20:34:27|1118.77
20:34:28|1118.77
20:34:29|1119.47
20:34:30|1119.48
20:34:31|1119.48
20:34:32|1119.58
20:34:33|1119.97
20:34:34|1120.
20:34:35|1120.68
20:34:36|1121.08
20:34:37|1121.03
20:34:38|1121.02
20:34:39|1120.84
20:34:40|1121.03
20:34:41|1120.76
20:34:42|1120.65
20:34:43|1120.32
20:34:44|1120.63
20:34:45|1120.
20:34:46|1120.06
20:34:47|1120.25
20:34:48|1120.29
20:34:49|1120.3
20:34:50|1120.3
20:34:51|1120.3
20:34:52|1120.03
20:34:53|1119.75
20:34:54|1119.75
20:34:55|1119.75
20:34:56|1119.52
20:34:57|1119.41
20:34:58|1119.47
20:34:59|1119.47
20:35:00|1119.46
20:35:01|1119.38
20:35:03|1119.23
20:35:03|1119.22
20:35:04|1119.15
20:35:05|1119.35
20:35:07|1119.05
20:35:08|1118.7
20:35:09|1118.71
20:35:11|1118.44
20:35:11|1118.44
20:35:12|1118.44
20:35:13|1118.61
20:35:14|1118.74
20:35:15|1119.36
20:35:16|1119.11
20:35:17|1119.33
20:35:18|1119.34
20:35:20|1119.33
20:35:21|1119.33
20:35:22|1119.34
20:35:23|1119.34
20:35:24|1119.22
20:35:24|1118.94
20:35:25|1118.94
20:35:27|1118.94
20:35:28|1118.83
20:35:29|1118.9
20:35:30|1119.11
20:35:31|1118.94
20:35:32|1119.68
20:35:32|1119.22
20:35:33|1119.04
20:35:35|1119.04
20:35:36|1119.04
20:35:37|1119.02
20:35:38|1118.91
20:35:39|1118.58
20:35:40|1118.54
20:35:41|1118.43
20:35:41|1118.54
20:35:43|1118.58
20:35:44|1118.5
20:35:45|1118.5
20:35:46|1118.48
20:35:47|1118.48
20:35:48|1118.48
20:35:49|1118.26
20:35:50|1118.24
20:35:51|1118.39
20:35:52|1118.39
20:35:53|1118.39
20:35:54|1118.39
20:35:55|1118.35
20:35:56|1118.3
20:35:57|1118.3
20:35:58|1118.23
20:35:59|1118.44
20:36:00|1118.44
20:36:01|1118.48
20:36:02|1118.48
20:36:03|1118.48
20:36:04|1118.48
20:36:06|1118.52
20:36:07|1118.83
20:36:08|1119.02
20:36:10|1119.22
20:36:11|1119.22
20:36:11|1119.34
20:36:12|1119.34
20:36:14|1120.
20:36:15|1120.16
20:36:16|1120.36
20:36:17|1120.12
20:36:18|1119.85
20:36:19|1119.85
20:36:21|1119.92
20:36:21|1119.95
20:36:22|1119.81
20:36:23|1119.81
20:36:25|1119.79
20:36:25|1119.78
20:36:26|1119.65
20:36:28|1119.65
20:36:28|1119.65
20:36:29|1119.66
20:36:30|1119.84
20:36:32|1119.81
20:36:33|1119.81
20:36:34|1119.82
20:36:35|1120.14
20:36:36|1120.35
20:36:37|1120.24
20:36:38|1120.25
20:36:39|1120.25
20:36:40|1120.35
20:36:41|1120.58
20:36:43|1120.69
20:36:44|1120.69
20:36:44|1120.79
20:36:45|1120.8
20:36:47|1120.68
20:36:47|1120.42
20:36:48|1120.43
20:36:49|1120.82
20:36:51|1120.64
20:36:51|1120.64
20:36:52|1120.83
20:36:54|1120.92
20:36:55|1120.81
20:36:56|1120.66
20:36:57|1120.62
20:36:57|1120.62
20:36:59|1120.82
20:37:00|1120.69
20:37:01|1120.83
20:37:02|1120.87
20:37:03|1120.86
20:37:03|1121.1
20:37:05|1121.44
20:37:07|1121.74
20:37:08|1122.26
20:37:08|1122.28
20:37:10|1121.63
20:37:11|1122.33
20:37:12|1122.05
20:37:13|1122.48
20:37:14|1122.05
20:37:15|1122.05
20:37:16|1121.55
20:37:17|1121.79
20:37:18|1121.56
20:37:19|1121.41
20:37:20|1121.34
20:37:21|1121.61
20:37:22|1121.46
20:37:23|1121.29
20:37:24|1121.43
20:37:25|1121.13
20:37:27|1121.35
20:37:28|1121.44
20:37:28|1121.45
20:37:30|1121.44
20:37:30|1121.45
20:37:31|1121.46
20:37:33|1121.46
20:37:34|1121.78
20:37:34|1121.78
20:37:36|1121.79
20:37:37|1121.51
20:37:38|1121.61
20:37:39|1121.61
20:37:40|1121.61
20:37:41|1121.99
20:37:42|1121.99
20:37:43|1122.02
20:37:44|1122.75
20:37:45|1122.76
20:37:46|1122.76
20:37:47|1122.75
20:37:48|1122.55
20:37:49|1122.37
20:37:50|1122.
20:37:51|1122.41
20:37:52|1122.56
20:37:53|1122.32
20:37:54|1122.36
20:37:55|1122.46
20:37:56|1122.73
20:37:58|1122.38
20:37:58|1122.29
20:37:59|1122.09
20:38:00|1121.64
20:38:02|1122.01
20:38:03|1122.01
20:38:05|1122.35
20:38:06|1122.71
20:38:07|1122.44
20:38:08|1122.77
20:38:09|1124.
20:38:10|1124.23
20:38:11|1124.72
20:38:12|1124.64
20:38:14|1124.5
20:38:15|1124.28
20:38:16|1123.98
20:38:17|1124.25
20:38:18|1124.1
20:38:19|1124.19
20:38:20|1123.92
20:38:21|1123.91
20:38:22|1124.05
20:38:23|1124.28
20:38:24|1124.85
20:38:25|1124.56
20:38:26|1124.56
20:38:27|1124.61
20:38:28|1124.71
20:38:29|1124.57
20:38:30|1124.49
20:38:31|1124.34
20:38:32|1124.35
20:38:33|1124.49
20:38:34|1124.49
20:38:35|1124.56
20:38:36|1124.56
20:38:37|1125.
20:38:38|1125.38
20:38:39|1125.66
20:38:41|1125.53
20:38:42|1125.53
20:38:42|1125.22
20:38:44|1125.59
20:38:45|1125.62
20:38:46|1125.42
20:38:47|1124.76
20:38:48|1125.07
20:38:49|1124.78
20:38:50|1124.83
20:38:51|1125.13
20:38:52|1125.78
20:38:53|1125.52
20:38:54|1125.51
20:38:55|1125.1
20:38:56|1124.68
20:38:57|1124.55
20:38:58|1124.5
20:38:59|1124.09
20:39:00|1123.64
20:39:01|1124.
20:39:03|1123.47
20:39:04|1123.61
20:39:05|1123.91
20:39:06|1123.75
20:39:08|1123.92
20:39:08|1123.91
20:39:10|1123.39
20:39:10|1123.25
20:39:11|1123.25
20:39:13|1123.96
20:39:14|1124.32
20:39:15|1124.36
20:39:16|1124.61
20:39:17|1125.11
20:39:18|1125.39
20:39:19|1125.38
20:39:20|1125.32
20:39:21|1125.83
20:39:22|1125.52
20:39:23|1125.7
20:39:24|1125.44
20:39:25|1125.21
20:39:26|1125.17
20:39:27|1125.01
20:39:28|1125.01
20:39:30|1124.7
20:39:30|1124.38
20:39:32|1124.05
20:39:33|1123.94
20:39:34|1123.61
20:39:34|1123.36
20:39:36|1123.57
20:39:36|1123.37
20:39:38|1123.37
20:39:38|1122.84
20:39:39|1122.45
20:39:41|1122.45
20:39:42|1122.15
20:39:42|1122.32
20:39:43|1122.03
20:39:44|1122.03
20:39:46|1122.09
20:39:47|1122.73
20:39:48|1122.83
20:39:49|1123.03
20:39:49|1123.55
20:39:51|1123.53
20:39:51|1122.96
20:39:53|1122.91
20:39:54|1123.08
20:39:55|1123.09
20:39:56|1122.98
20:39:57|1123.09
20:39:57|1122.83
20:39:58|1122.83
20:39:59|1123.
20:40:01|1122.52
20:40:02|1122.67
20:40:03|1122.66
20:40:04|1121.81
20:40:06|1121.96
20:40:07|1121.97
20:40:08|1121.96
20:40:10|1122.16
20:40:11|1122.21
20:40:12|1122.13
20:40:12|1121.96
20:40:15|1121.81
20:40:15|1122.15
20:40:16|1121.94
20:40:17|1121.89
20:40:18|1121.64
20:40:20|1122.01
20:40:21|1121.73
20:40:22|1121.67
20:40:23|1121.58
20:40:24|1121.66
20:40:25|1121.63
20:40:26|1121.62
20:40:27|1122.02
20:40:28|1122.02
20:40:29|1122.09
20:40:30|1122.06
20:40:33|1122.64
20:40:34|1123.
20:40:35|1123.01
20:40:36|1122.74
20:40:37|1122.69
20:40:38|1122.23
20:40:40|1122.65
20:40:40|1122.62
20:40:41|1122.63
20:40:43|1122.62
20:40:43|1122.62
20:40:45|1122.3
20:40:46|1122.1
20:40:46|1122.15
20:40:48|1122.5
20:40:49|1122.5
20:40:50|1122.5
20:40:51|1122.15
20:40:52|1122.15
20:40:53|1121.98
20:40:54|1121.98
20:40:55|1121.98
20:40:56|1121.99
20:40:57|1121.99
20:40:58|1121.99
20:40:59|1122.2
20:41:00|1122.2
20:41:01|1122.2
20:41:02|1122.2
20:41:03|1122.19
20:41:04|1121.81
20:41:05|1122.19
20:41:07|1121.91
20:41:08|1121.82
20:41:09|1121.67
20:41:10|1121.65
20:41:11|1121.74
20:41:12|1121.75
20:41:13|1121.53
20:41:15|1121.53
20:41:16|1121.53
20:41:16|1121.63
20:41:18|1121.63
20:41:19|1121.72
20:41:20|1121.73
20:41:21|1121.72
20:41:22|1121.71
20:41:22|1121.74
20:41:24|1121.7
20:41:25|1121.67
20:41:26|1121.67
20:41:27|1121.53
20:41:28|1121.54
20:41:29|1121.54
20:41:30|1121.7
20:41:31|1121.7
20:41:32|1121.55
20:41:33|1121.65
20:41:34|1121.53
20:41:35|1121.54
20:41:36|1121.54
20:41:37|1121.53
20:41:38|1121.54
20:41:39|1121.54
20:41:40|1121.64
20:41:41|1121.54
20:41:42|1121.67
20:41:43|1121.71
20:41:44|1122.23
20:41:45|1122.9
20:41:46|1122.66
20:41:47|1122.66
20:41:48|1122.66
20:41:49|1122.65
20:41:50|1122.2
20:41:51|1122.25
20:41:52|1122.55
20:41:53|1122.54
20:41:55|1122.04
20:41:55|1122.04
20:41:56|1121.69
20:41:57|1121.69
20:41:58|1121.53
20:41:59|1121.68
20:42:00|1121.69
20:42:01|1121.69
20:42:02|1121.69
20:42:03|1121.7
20:42:04|1121.7
20:42:05|1121.7
20:42:06|1121.7
20:42:08|1121.27
20:42:09|1120.82
20:42:11|1121.22
20:42:11|1121.03
20:42:13|1121.13
20:42:14|1121.14
20:42:14|1121.11
20:42:16|1120.66
20:42:17|1120.69
20:42:19|1120.82
20:42:20|1121.08
20:42:21|1121.14
20:42:22|1120.99
20:42:23|1120.99
20:42:24|1120.65
20:42:25|1120.66
20:42:26|1120.41
20:42:27|1120.9
20:42:28|1120.83
20:42:29|1120.9
20:42:30|1120.9
20:42:31|1121.06
20:42:32|1121.29
20:42:33|1121.13
20:42:34|1121.09
20:42:35|1120.67
20:42:36|1120.79
20:42:37|1120.79
20:42:38|1121.1
20:42:39|1121.1
20:42:40|1121.1
20:42:41|1121.25
20:42:42|1121.58
20:42:43|1121.81
20:42:44|1121.97
20:42:45|1122.06
20:42:47|1121.9
20:42:47|1121.9
20:42:48|1121.73
20:42:50|1121.51
20:42:51|1121.21
20:42:51|1121.3
20:42:53|1120.93
20:42:53|1120.67
20:42:55|1120.8
20:42:55|1120.77
20:42:57|1120.79
20:42:57|1120.83
20:42:59|1120.82
20:42:59|1120.82
20:43:00|1120.87
20:43:02|1120.86
20:43:03|1120.83
20:43:03|1120.3
20:43:05|1120.7
20:43:05|1120.44
20:43:06|1120.
20:43:07|1120.32
20:43:08|1120.32
20:43:10|1120.23
20:43:11|1120.27
20:43:12|1120.51
20:43:13|1121.
20:43:15|1121.32
20:43:16|1121.39
20:43:17|1121.48
20:43:18|1121.48
20:43:19|1120.89
20:43:21|1121.5
20:43:21|1121.7
20:43:23|1121.71
20:43:24|1121.43
20:43:25|1121.34
20:43:26|1121.34
20:43:27|1121.75
20:43:28|1121.66
20:43:29|1121.66
20:43:30|1121.67
20:43:31|1121.67
20:43:32|1121.51
20:43:33|1121.56
20:43:34|1121.57
20:43:35|1121.47
20:43:37|1121.57
20:43:38|1121.64
20:43:39|1121.7
20:43:39|1121.98
20:43:41|1121.96
20:43:41|1121.88
20:43:43|1121.79
20:43:43|1121.73
20:43:45|1121.78
20:43:46|1121.44
20:43:47|1121.23
20:43:47|1121.06
20:43:49|1120.88
20:43:50|1120.88
20:43:50|1120.88
20:43:51|1120.88
20:43:52|1121.24
20:43:53|1121.71
20:43:55|1121.71
20:43:55|1121.76
20:43:57|1121.76
20:43:57|1121.76
20:43:59|1121.76
20:44:00|1121.76
20:44:00|1121.76
20:44:01|1121.76
20:44:02|1121.3
20:44:04|1121.1
20:44:05|1121.1
20:44:05|1121.04
20:44:06|1121.04
20:44:08|1121.04
20:44:08|1121.21
20:44:11|1121.22
20:44:12|1121.22
20:44:13|1121.05
20:44:15|1120.62
20:44:15|1120.56
20:44:16|1120.56
20:44:18|1120.31
20:44:18|1120.54
20:44:20|1120.53
20:44:21|1120.82
20:44:22|1120.71
20:44:23|1120.72
20:44:24|1120.56
20:44:24|1120.62
20:44:26|1120.8
20:44:27|1121.12
20:44:28|1121.04
20:44:29|1121.3
20:44:30|1121.31
20:44:31|1121.31
20:44:32|1120.94
20:44:33|1120.78
20:44:34|1120.54
20:44:35|1120.55
20:44:36|1120.55
20:44:38|1121.02
20:44:39|1121.15
20:44:40|1121.06
20:44:40|1121.06
20:44:42|1121.06
20:44:43|1121.31
20:44:44|1122.08
20:44:45|1122.23
20:44:46|1122.49
20:44:47|1122.48
20:44:48|1122.06
20:44:49|1121.96
20:44:50|1121.68
20:44:51|1122.15
20:44:52|1122.27
20:44:53|1121.77
20:44:54|1122.17
20:44:55|1121.79
20:44:56|1121.68
20:44:58|1121.66
20:44:59|1121.79
20:44:59|1121.79
20:45:01|1121.8
20:45:02|1121.73
20:45:02|1121.72
20:45:04|1121.14
20:45:05|1121.05
20:45:06|1121.04
20:45:08|1120.86
20:45:09|1121.03
20:45:09|1121.04
20:45:11|1121.28
20:45:13|1122.37
20:45:13|1122.36
20:45:14|1122.16
20:45:15|1122.23
20:45:17|1121.97
20:45:18|1122.22
20:45:19|1122.09
20:45:20|1122.23
20:45:22|1122.31
20:45:22|1122.31
20:45:23|1122.32
20:45:24|1122.32
20:45:25|1122.32
20:45:26|1122.32
20:45:28|1121.62
20:45:28|1121.93
20:45:30|1121.86
20:45:31|1121.81
20:45:32|1121.81
20:45:32|1121.74
20:45:34|1121.39
20:45:35|1121.39
20:45:36|1121.4
20:45:37|1121.4
20:45:38|1121.4
20:45:39|1121.4
20:45:39|1121.4
20:45:40|1121.46
20:45:42|1121.13
20:45:43|1120.88
20:45:43|1121.02
20:45:44|1120.77
20:45:46|1120.89
20:45:47|1121.11
20:45:48|1120.98
20:45:49|1120.82
20:45:50|1120.72
20:45:51|1120.64
20:45:52|1120.64
20:45:53|1120.77
20:45:54|1120.77
20:45:55|1120.63
20:45:56|1120.64
20:45:57|1120.63
20:45:58|1120.63
20:46:00|1120.56
20:46:00|1120.2
20:46:02|1120.2
20:46:03|1120.18
20:46:04|1120.17
20:46:05|1120.18
20:46:06|1119.71
20:46:07|1119.71
20:46:08|1119.45
20:46:09|1119.43
20:46:10|1119.12
20:46:11|1119.13
20:46:13|1119.03
20:46:14|1119.19
20:46:15|1118.98
20:46:17|1118.94
20:46:17|1119.12
20:46:18|1119.12
20:46:19|1118.96
20:46:20|1119.11
20:46:21|1119.04
20:46:22|1119.04
20:46:24|1118.1
20:46:24|1117.76
20:46:25|1117.9
20:46:26|1118.22
20:46:27|1117.78
20:46:28|1117.64
20:46:29|1117.63
20:46:30|1117.38
20:46:31|1117.57
20:46:32|1117.67
20:46:33|1117.36
20:46:34|1117.35
20:46:35|1117.9
20:46:36|1117.73
20:46:38|1117.77
20:46:39|1117.77
20:46:40|1117.8
20:46:41|1117.81
20:46:42|1117.81
20:46:43|1118.19
20:46:44|1118.2
20:46:45|1118.01
20:46:46|1117.98
20:46:47|1117.92
20:46:48|1117.8
20:46:49|1117.8
20:46:50|1118.18
20:46:52|1118.13
20:46:52|1118.24
20:46:53|1118.43
20:46:54|1118.43
20:46:55|1118.68
20:46:56|1119.15
20:46:57|1119.45
20:46:58|1119.64
20:46:59|1120.24
20:47:00|1120.06
20:47:01|1120.13
20:47:02|1119.64
20:47:03|1119.4
20:47:04|1119.12
20:47:06|1119.29
20:47:07|1118.91
20:47:07|1118.9
20:47:09|1118.9
20:47:09|1118.48
20:47:11|1118.77
20:47:11|1118.59
20:47:12|1118.36
20:47:14|1118.15
20:47:15|1118.22
20:47:17|1118.24
20:47:17|1118.31
20:47:18|1118.69
20:47:20|1119.06
20:47:21|1119.06
20:47:22|1119.03
20:47:23|1119.03
20:47:24|1119.07
20:47:25|1119.06
20:47:26|1119.06
20:47:27|1119.
20:47:28|1119.12
20:47:30|1119.11
20:47:31|1119.14
20:47:32|1119.59
20:47:33|1119.59
20:47:33|1119.59
20:47:35|1119.64
20:47:36|1119.64
20:47:37|1119.51
20:47:38|1119.54
20:47:39|1119.55
20:47:40|1119.54
20:47:41|1119.41
20:47:42|1119.18
20:47:43|1119.18
20:47:44|1119.54
20:47:45|1119.29
20:47:46|1119.29
20:47:47|1119.16
20:47:48|1119.16
20:47:49|1118.87
20:47:50|1118.98
20:47:51|1118.98
20:47:52|1118.81
20:47:53|1118.8
20:47:54|1118.8
20:47:55|1118.8
20:47:56|1118.8
20:47:57|1118.8
20:47:58|1118.8
20:47:59|1118.71
20:48:01|1119.03
20:48:02|1118.75
20:48:02|1118.48
20:48:04|1118.74
20:48:05|1118.69
20:48:06|1118.69
20:48:06|1118.8
20:48:08|1118.88
20:48:09|1118.95
20:48:10|1119.01
20:48:11|1119.28
20:48:12|1119.2
20:48:13|1119.19
20:48:14|1118.86
20:48:15|1118.54
20:48:16|1118.76
20:48:17|1118.91
20:48:19|1118.74
20:48:20|1118.64
20:48:21|1118.83
20:48:22|1118.83
20:48:23|1119.41
20:48:24|1119.41
20:48:25|1119.83
20:48:27|1119.27
20:48:27|1119.41
20:48:29|1119.46
20:48:30|1119.12
20:48:31|1118.83
20:48:32|1118.83
20:48:33|1118.87
20:48:34|1119.03
20:48:35|1119.28
20:48:36|1119.18
20:48:37|1118.8
20:48:38|1118.74
20:48:39|1118.65
20:48:40|1118.65
20:48:41|1118.65
20:48:42|1118.75
20:48:43|1118.75
20:48:44|1118.86
20:48:45|1118.87
20:48:46|1118.96
20:48:47|1119.09
20:48:48|1118.95
20:48:49|1118.96
20:48:50|1118.96
20:48:51|1118.96
20:48:52|1119.08
20:48:53|1119.21
20:48:54|1119.22
20:48:56|1119.42
20:48:56|1119.16
20:48:57|1119.31
20:48:59|1119.31
20:48:59|1119.46
20:49:00|1119.46
20:49:01|1119.4
20:49:02|1119.37
20:49:03|1119.19
20:49:04|1118.72
20:49:05|1118.67
20:49:06|1119.1
20:49:07|1119.21
20:49:08|1119.22
20:49:09|1119.22
20:49:10|1119.22
20:49:11|1119.06
20:49:12|1118.73
20:49:13|1118.79
20:49:15|1118.75
20:49:16|1118.83
20:49:18|1118.94
20:49:19|1119.31
20:49:21|1119.19
20:49:21|1119.18
20:49:22|1119.29
20:49:23|1119.29
20:49:25|1119.29
20:49:26|1119.28
20:49:27|1119.68
20:49:28|1119.68
20:49:29|1119.69
20:49:30|1119.58
20:49:32|1119.18
20:49:32|1119.07
20:49:33|1119.07
20:49:34|1119.07
20:49:35|1119.07
20:49:36|1119.17
20:49:37|1119.18
20:49:38|1119.21
20:49:39|1119.5
20:49:40|1119.5
20:49:41|1119.45
20:49:42|1119.44
20:49:44|1119.77
20:49:44|1119.77
20:49:45|1119.77
20:49:47|1119.15
20:49:48|1118.89
20:49:49|1118.89
20:49:50|1119.02
20:49:51|1119.07
20:49:52|1119.48
20:49:53|1119.53
20:49:54|1119.53
20:49:55|1119.3
20:49:56|1119.08
20:49:57|1118.95
20:49:58|1118.96
20:49:59|1118.94
20:50:00|1118.85
20:50:02|1119.17
20:50:02|1119.16
20:50:04|1119.08
20:50:04|1119.13
20:50:05|1119.25
20:50:07|1119.18
20:50:09|1119.05
20:50:09|1118.85
20:50:10|1118.61
20:50:12|1118.82
20:50:13|1118.81
20:50:15|1119.04
20:50:16|1119.04
20:50:17|1119.05
20:50:18|1119.01
20:50:19|1119.01
20:50:20|1119.01
20:50:21|1118.71
20:50:22|1118.77
20:50:23|1118.81
20:50:25|1119.03
20:50:26|1119.03
20:50:27|1119.08
20:50:28|1119.14
20:50:29|1119.33
20:50:29|1119.34
20:50:31|1119.35
20:50:32|1119.35
20:50:33|1119.35
20:50:33|1119.35
20:50:34|1119.15
20:50:36|1119.37
20:50:37|1119.38
20:50:38|1119.38
20:50:39|1119.39
20:50:40|1119.07
20:50:41|1119.07
20:50:42|1119.12
20:50:43|1119.12
20:50:43|1119.34
20:50:45|1119.33
20:50:46|1119.34
20:50:47|1119.33
20:50:48|1119.33
20:50:49|1119.23
20:50:50|1119.22
20:50:51|1119.22
20:50:52|1118.97
20:50:53|1118.77
20:50:54|1118.62
20:50:55|1118.62
20:50:56|1118.72
20:50:57|1118.97
20:50:58|1118.78
20:51:00|1118.87
20:51:00|1119.23
20:51:01|1119.38
20:51:02|1119.32
20:51:03|1118.82
20:51:04|1118.92
20:51:05|1118.92
20:51:07|1118.92
20:51:07|1119.12
20:51:09|1118.78
20:51:09|1118.78
20:51:10|1118.78
20:51:11|1118.89
20:51:13|1119.
20:51:13|1118.79
20:51:15|1118.33
20:51:16|1118.33
20:51:18|1118.33
20:51:19|1118.33
20:51:20|1118.32
20:51:22|1117.9
20:51:22|1117.65
20:51:23|1117.5
20:51:24|1117.67
20:51:25|1117.67
20:51:26|1117.66
20:51:28|1118.06
20:51:28|1118.06
20:51:29|1118.23
20:51:30|1118.31
20:51:32|1118.31
20:51:33|1118.32
20:51:33|1118.32
20:51:35|1118.31
20:51:36|1118.31
20:51:37|1118.31
20:51:38|1118.32
20:51:40|1118.31
20:51:40|1118.27
20:51:41|1118.27
20:51:43|1118.27
20:51:43|1118.27
20:51:45|1118.28
20:51:45|1118.75
20:51:47|1118.49
20:51:47|1118.5
20:51:49|1118.49
20:51:50|1118.49
20:51:50|1118.24
20:51:52|1118.27
20:51:53|1118.47
20:51:54|1118.48
20:51:55|1118.47
20:51:55|1118.47
20:51:57|1118.3
20:51:58|1118.33
20:51:58|1118.34
20:52:00|1118.33
20:52:01|1118.33
20:52:01|1118.34
20:52:03|1118.33
20:52:04|1118.33
20:52:05|1118.33
20:52:06|1118.33
20:52:07|1118.29
20:52:08|1118.29
20:52:08|1118.14
20:52:10|1118.23
20:52:11|1118.64
20:52:12|1119.11
20:52:13|1119.1
20:52:14|1119.
20:52:15|1119.
20:52:17|1119.12
20:52:17|1119.12
20:52:18|1119.13
20:52:19|1119.12
20:52:21|1119.68
20:52:22|1120.08
20:52:23|1120.06
20:52:24|1120.07
20:52:26|1119.94
20:52:27|1119.68
20:52:28|1119.41
20:52:29|1119.15
20:52:29|1119.15
20:52:31|1119.4
20:52:32|1119.4
20:52:33|1119.43
20:52:34|1119.62
20:52:35|1121.21
20:52:36|1121.18
20:52:37|1121.03
20:52:39|1120.36
20:52:39|1120.46
20:52:40|1120.91
20:52:41|1120.97
20:52:43|1120.83
20:52:43|1120.84
20:52:44|1120.85
20:52:45|1121.05
20:52:46|1121.73
20:52:48|1121.7
20:52:48|1121.97
20:52:49|1121.74
20:52:51|1121.39
20:52:51|1121.44
20:52:53|1121.66
20:52:54|1121.66
20:52:55|1121.88
20:52:57|1122.27
20:52:57|1122.7
20:52:58|1123.
20:52:59|1123.01
20:53:00|1123.39
20:53:01|1123.42
20:53:03|1123.36
20:53:08|1123.54
20:53:08|1124.11
20:53:09|1123.75
20:53:11|1123.38
20:53:12|1123.51
20:53:13|1123.41
20:53:14|1123.51
20:53:14|1123.63
20:53:15|1123.89
20:53:17|1123.96
20:53:18|1124.05
20:53:20|1123.63
20:53:20|1123.11
20:53:22|1123.12
20:53:23|1123.12
20:53:24|1123.11
20:53:26|1123.12
20:53:27|1123.3
20:53:28|1123.3
20:53:29|1123.35
20:53:30|1123.55
20:53:31|1123.48
20:53:32|1123.97
20:53:33|1123.92
20:53:34|1123.87
20:53:35|1124.
20:53:36|1123.81
20:53:37|1123.78
20:53:38|1123.78
20:53:39|1124.06
20:53:41|1125.45
20:53:41|1126.14
20:53:42|1126.7
20:53:43|1126.43
20:53:44|1127.45
20:53:45|1126.79
20:53:46|1127.42
20:53:47|1126.16
20:53:48|1126.52
20:53:49|1126.54
20:53:50|1126.28
20:53:52|1126.17
20:53:52|1126.08
20:53:53|1125.77
20:53:54|1125.4
20:53:55|1125.12
20:53:56|1125.1
20:53:57|1125.09
20:53:58|1125.08
20:53:59|1125.45
20:54:00|1125.91
20:54:02|1125.86
20:54:03|1126.66
20:54:03|1127.06
20:54:05|1126.44
20:54:06|1126.5
20:54:07|1126.25
20:54:08|1126.23
20:54:09|1125.74
20:54:10|1125.59
20:54:11|1124.93
20:54:12|1124.91
20:54:13|1124.31
20:54:14|1124.67
20:54:15|1124.59
20:54:18|1123.79
20:54:19|1124.23
20:54:20|1124.05
20:54:21|1123.67
20:54:22|1123.41
20:54:23|1123.11
20:54:24|1122.85
20:54:26|1122.85
20:54:26|1123.61
20:54:28|1123.68
20:54:28|1123.68
20:54:30|1123.18
20:54:31|1123.
20:54:32|1122.93
20:54:32|1123.16
20:54:34|1123.21
20:54:34|1123.18
20:54:36|1123.15
20:54:36|1123.15
20:54:38|1122.29
20:54:38|1122.28
20:54:40|1122.57
20:54:41|1122.84
20:54:42|1123.54
20:54:43|1123.96
20:54:44|1123.8
20:54:45|1124.51
20:54:46|1124.9
20:54:47|1124.92
20:54:48|1124.74
20:54:49|1125.46
20:54:50|1125.22
20:54:51|1125.96
20:54:52|1125.61
20:54:53|1125.53
20:54:54|1125.28
20:54:55|1125.74
20:54:56|1124.82
20:54:57|1124.63
20:54:58|1124.41
20:54:59|1123.46
20:55:00|1123.31
20:55:01|1123.95
20:55:02|1122.55
20:55:04|1122.66
20:55:04|1122.52
20:55:05|1122.28
20:55:06|1122.01
20:55:07|1121.45
20:55:08|1121.08
20:55:10|1121.45
20:55:10|1121.72
20:55:11|1121.92
20:55:12|1121.56
20:55:14|1121.72
20:55:14|1121.88
20:55:15|1122.23
20:55:17|1122.1
20:55:18|1121.77
20:55:19|1121.78
20:55:21|1121.79
20:55:22|1121.79
20:55:22|1121.83
20:55:24|1121.82
20:55:24|1121.63
20:55:26|1121.63
20:55:26|1121.63
20:55:27|1121.39
20:55:28|1121.63
20:55:30|1121.71
20:55:31|1122.
20:55:33|1122.16
20:55:33|1122.56
20:55:34|1123.26
20:55:35|1123.4
20:55:36|1123.39
20:55:37|1123.14
20:55:38|1122.8
20:55:40|1122.99
20:55:40|1123.58
20:55:42|1123.92
20:55:43|1124.06
20:55:44|1124.18
20:55:45|1124.18
20:55:46|1124.44
20:55:47|1124.47
20:55:48|1124.43
20:55:49|1124.43
20:55:50|1124.61
20:55:51|1124.69
20:55:52|1124.74
20:55:53|1125.02
20:55:54|1125.37
20:55:55|1124.48
20:55:56|1124.87
20:55:57|1124.87
20:55:58|1124.47
20:55:59|1124.3
20:56:00|1124.36
20:56:01|1124.02
20:56:02|1124.12
20:56:03|1124.35
20:56:04|1124.55
20:56:05|1124.59
20:56:06|1124.69
20:56:07|1124.71
20:56:08|1124.8
20:56:09|1124.6
20:56:11|1124.68
20:56:12|1124.62
20:56:13|1124.62
20:56:14|1124.62
20:56:15|1124.61
20:56:16|1124.14
20:56:17|1123.78
20:56:19|1123.69
20:56:20|1123.69
20:56:22|1123.95
20:56:23|1124.38
20:56:24|1124.61
20:56:25|1124.41
20:56:26|1124.73
20:56:26|1124.94
20:56:28|1124.16
20:56:29|1124.56
20:56:30|1124.55
20:56:32|1124.55
20:56:33|1124.24
20:56:33|1123.5
20:56:35|1123.17
20:56:36|1123.18
20:56:37|1123.18
20:56:38|1123.63
20:56:39|1123.83
20:56:40|1124.02
20:56:42|1124.28
20:56:42|1124.27
20:56:43|1124.24
20:56:44|1124.54
20:56:45|1124.57
20:56:46|1124.57
20:56:47|1124.57
20:56:48|1124.56
20:56:49|1123.93
20:56:50|1123.93
20:56:51|1123.94
20:56:52|1123.93
20:56:53|1124.
20:56:54|1124.
20:56:55|1124.
20:56:56|1124.
20:56:57|1124.09
20:56:58|1124.66
20:56:59|1124.78
20:57:00|1124.78
20:57:01|1124.02
20:57:02|1124.06
20:57:04|1124.25
20:57:05|1124.25
20:57:06|1124.64
20:57:07|1124.63
20:57:07|1124.36
20:57:08|1124.36
20:57:10|1124.13
20:57:11|1123.81
20:57:12|1123.81
20:57:13|1123.95
20:57:13|1124.1
20:57:15|1124.11
20:57:16|1124.12
20:57:17|1124.4
20:57:18|1124.18
20:57:19|1123.88
20:57:20|1123.8
20:57:21|1123.76
20:57:22|1123.95
20:57:23|1123.64
20:57:24|1123.64
20:57:26|1123.44
20:57:27|1123.97
20:57:28|1123.87
20:57:29|1123.87
20:57:30|1123.8
20:57:31|1123.58
20:57:32|1123.49
20:57:33|1123.49
20:57:34|1123.48
20:57:36|1123.49
20:57:37|1123.49
20:57:37|1123.49
20:57:39|1123.49
20:57:40|1123.06
20:57:41|1122.9
20:57:42|1123.27
20:57:43|1123.16
20:57:43|1122.84
20:57:45|1122.94
20:57:45|1122.94
20:57:46|1122.78
20:57:47|1122.78
20:57:48|1123.01
20:57:50|1123.02
20:57:50|1123.26
20:57:51|1123.27
20:57:53|1122.94
20:57:54|1122.78
20:57:54|1122.78
20:57:55|1122.78
20:57:57|1122.78
20:57:58|1122.57
20:57:59|1122.57
20:58:00|1122.67
20:58:01|1122.88
20:58:02|1122.88
20:58:03|1122.51
20:58:05|1122.17
20:58:06|1122.55
20:58:07|1122.56
20:58:08|1122.55
20:58:08|1122.56
20:58:10|1122.55
20:58:10|1122.56
20:58:11|1122.56
20:58:13|1122.45
20:58:13|1122.29
20:58:15|1122.3
20:58:16|1122.21
20:58:17|1122.05
20:58:17|1121.99
20:58:19|1122.09
20:58:19|1122.43
20:58:21|1122.37
20:58:22|1122.56
20:58:24|1122.77
20:58:24|1122.77
20:58:26|1122.77
20:58:27|1122.77
20:58:28|1122.77
20:58:29|1122.78
20:58:30|1122.78
20:58:31|1122.78
20:58:33|1122.77
20:58:33|1122.77
20:58:34|1122.77
20:58:36|1122.77
20:58:36|1122.77
20:58:38|1122.29
20:58:38|1122.29
20:58:39|1122.03
20:58:40|1122.48
20:58:42|1122.59
20:58:44|1122.62
20:58:44|1122.62
20:58:45|1122.65
20:58:46|1122.64
20:58:47|1122.61
20:58:48|1122.6
20:58:49|1122.17
20:58:50|1122.28
20:58:51|1122.41
20:58:53|1122.3
20:58:54|1122.3
20:58:55|1122.03
20:58:56|1122.03
20:58:57|1122.03
20:58:58|1122.03
20:58:59|1122.02
20:59:00|1122.27
20:59:01|1122.27
20:59:02|1121.86
20:59:03|1121.86
20:59:04|1121.59
20:59:05|1121.69
20:59:06|1121.29
20:59:07|1121.32
20:59:08|1121.37
20:59:09|1121.92
20:59:10|1122.47
20:59:11|1122.81
20:59:12|1123.12
20:59:13|1122.83
20:59:14|1122.73
20:59:15|1122.3
20:59:16|1121.8
20:59:17|1121.61
20:59:19|1121.62
20:59:19|1121.5
20:59:20|1121.5
20:59:21|1121.86
20:59:23|1121.61
20:59:23|1121.61
20:59:25|1121.81
20:59:26|1121.61
20:59:27|1121.6
20:59:29|1121.6
20:59:30|1121.59
20:59:30|1121.6
20:59:32|1121.45
20:59:33|1121.44
20:59:34|1121.39
20:59:36|1120.86
20:59:36|1120.65
20:59:38|1120.92
20:59:38|1120.98
20:59:39|1121.15
20:59:40|1121.06
20:59:41|1121.06
20:59:42|1120.98
20:59:43|1120.98
20:59:45|1120.98
20:59:45|1120.97
20:59:46|1120.88
20:59:47|1120.88
20:59:48|1120.96
20:59:49|1120.96
20:59:50|1120.97
20:59:52|1120.97
20:59:53|1120.97
20:59:54|1120.96
20:59:55|1120.83
20:59:56|1120.74
20:59:57|1120.84
20:59:58|1120.89
20:59:59|1120.96
21:00:00|1121.16
21:00:01|1121.18
21:00:02|1121.16
21:00:04|1121.14
21:00:04|1120.99
21:00:05|1120.65
21:00:07|1120.63
21:00:08|1120.81
21:00:09|1120.9
21:00:10|1121.11
21:00:11|1121.04
21:00:12|1121.07
21:00:13|1121.59
21:00:14|1121.58
21:00:15|1121.08
21:00:16|1120.79
21:00:17|1120.75
21:00:18|1121.31
21:00:19|1121.31
21:00:20|1121.61
21:00:21|1121.96
21:00:23|1121.99
21:00:23|1122.24
21:00:24|1122.22
21:00:26|1122.05
21:00:27|1122.13
21:00:28|1122.16
21:00:30|1122.15
21:00:31|1121.99
21:00:31|1121.81
21:00:33|1122.55
21:00:34|1122.54
21:00:35|1122.23
21:00:36|1122.61
21:00:37|1122.64
21:00:39|1121.95
21:00:39|1121.83
21:00:41|1121.87
21:00:41|1121.88
21:00:43|1121.71
21:00:44|1121.37
21:00:44|1121.17
21:00:46|1121.25
21:00:47|1121.26
21:00:48|1121.3
21:00:49|1121.53
21:00:50|1121.31
21:00:51|1121.63
21:00:52|1121.49
21:00:53|1121.03
21:00:54|1121.03
21:00:55|1121.08
21:00:56|1121.12
21:00:57|1121.08
21:00:58|1121.05
21:00:59|1121.38
21:01:00|1121.47
21:01:01|1121.48
21:01:02|1121.36
21:01:03|1121.25
21:01:04|1121.35
21:01:05|1121.36
21:01:06|1121.48
21:01:07|1121.48
21:01:08|1121.47
21:01:09|1121.48
21:01:10|1121.07
21:01:11|1120.83
21:01:13|1120.81
21:01:14|1120.81
21:01:14|1121.26
21:01:15|1121.27
21:01:16|1121.26
21:01:18|1121.27
21:01:19|1121.41
21:01:19|1121.41
21:01:20|1121.41
21:01:22|1121.31
21:01:22|1121.3
21:01:24|1121.31
21:01:26|1121.11
21:01:26|1121.11
21:01:27|1121.11
21:01:29|1121.36
21:01:30|1121.39
21:01:31|1121.88
21:01:32|1122.01
21:01:33|1122.6
21:01:35|1122.04
21:01:36|1121.85
21:01:37|1121.61
21:01:38|1121.6
21:01:39|1122.
21:01:40|1122.33
21:01:41|1122.42
21:01:42|1123.43
21:01:43|1123.03
21:01:44|1123.03
21:01:46|1123.02
21:01:47|1123.03
21:01:48|1123.03
21:01:49|1122.97
21:01:50|1122.89
21:01:51|1122.89
21:01:52|1123.
21:01:53|1123.07
21:01:54|1123.48
21:01:55|1123.39
21:01:56|1123.29
21:01:57|1123.11
21:01:58|1123.03
21:01:59|1123.03
21:02:00|1123.29
21:02:01|1123.29
21:02:02|1123.29
21:02:03|1123.29
21:02:04|1123.45
21:02:05|1123.41
21:02:06|1123.69
21:02:07|1123.58
21:02:08|1123.72
21:02:10|1123.82
21:02:11|1123.78
21:02:11|1123.7
21:02:12|1124.12
21:02:13|1124.02
21:02:14|1124.46
21:02:16|1124.38
21:02:17|1124.54
21:02:17|1124.32
21:02:19|1124.15
21:02:20|1124.24
21:02:20|1124.07
21:02:21|1123.39
21:02:22|1124.05
21:02:24|1123.84
21:02:25|1123.98
21:02:26|1123.97
21:02:28|1123.85
21:02:29|1123.8
21:02:30|1123.55
21:02:32|1123.54
21:02:33|1123.54
21:02:35|1123.74
21:02:35|1123.7
21:02:37|1123.75
21:02:37|1123.65
21:02:38|1123.41
21:02:40|1123.73
21:02:41|1123.73
21:02:42|1123.98
21:02:43|1123.76
21:02:44|1123.83
21:02:45|1123.83
21:02:46|1123.72
21:02:47|1123.65
21:02:48|1123.96
21:02:49|1124.13
21:02:50|1124.31
21:02:51|1124.61
21:02:52|1124.7
21:02:53|1124.7
21:02:54|1124.7
21:02:55|1124.32
21:02:56|1124.06
21:02:58|1124.83
21:02:59|1124.94
21:03:00|1124.93
21:03:00|1124.71
21:03:01|1124.79
21:03:02|1124.96
21:03:03|1124.96
21:03:04|1124.96
21:03:05|1125.43
21:03:07|1125.07
21:03:07|1125.07
21:03:09|1125.4
21:03:09|1125.29
21:03:10|1125.29
21:03:12|1125.28
21:03:13|1125.39
21:03:13|1125.39
21:03:14|1125.32
21:03:16|1125.31
21:03:16|1124.99
21:03:17|1124.7
21:03:18|1124.71
21:03:20|1124.87
21:03:21|1125.32
21:03:22|1125.03
21:03:23|1124.87
21:03:23|1125.15
21:03:25|1125.06
21:03:26|1125.1
21:03:28|1125.14
21:03:28|1125.15
21:03:30|1125.28
21:03:31|1125.5
21:03:32|1125.5
21:03:33|1125.5
21:03:34|1125.5
21:03:35|1125.36
21:03:37|1125.36
21:03:38|1125.18
21:03:39|1124.73
21:03:40|1124.94
21:03:41|1124.89
21:03:43|1124.6
21:03:43|1124.6
21:03:45|1124.7
21:03:45|1124.8
21:03:46|1124.8
21:03:47|1124.8
21:03:48|1124.77
21:03:49|1124.77
21:03:51|1124.6
21:03:52|1124.6
21:03:53|1124.71
21:03:54|1125.02
21:03:55|1125.02
21:03:56|1125.03
21:03:57|1125.04
21:03:58|1125.03
21:03:59|1125.03
21:04:00|1125.03
21:04:01|1125.13
21:04:02|1125.13
21:04:03|1124.92
21:04:04|1124.45
21:04:05|1124.29
21:04:06|1124.27
21:04:07|1124.19
21:04:08|1124.27
21:04:09|1124.27
21:04:10|1123.64
21:04:11|1123.87
21:04:12|1124.4
21:04:14|1124.62
21:04:15|1124.84
21:04:15|1124.84
21:04:16|1124.84
21:04:18|1124.55
21:04:18|1124.54
21:04:19|1124.55
21:04:20|1124.73
21:04:21|1124.67
21:04:23|1124.58
21:04:23|1124.59
21:04:25|1124.58
21:04:26|1124.58
21:04:27|1124.5
21:04:29|1124.6
21:04:30|1124.57
21:04:31|1124.87
21:04:32|1124.91
21:04:33|1125.19
21:04:34|1125.05
21:04:35|1125.02
21:04:36|1124.52
21:04:37|1125.
21:04:38|1125.03
21:04:39|1124.77
21:04:41|1124.75
21:04:42|1124.97
21:04:43|1125.02
21:04:44|1125.02
21:04:45|1125.02
21:04:46|1125.02
21:04:47|1125.02
21:04:48|1125.01
21:04:50|1125.01
21:04:50|1125.
21:04:51|1125.02
21:04:53|1125.63
21:04:54|1125.21
21:04:55|1125.36
21:04:56|1125.72
21:04:58|1125.72
21:04:58|1125.73
21:04:59|1126.07
21:05:01|1125.97
21:05:02|1126.21
21:05:03|1126.35
21:05:04|1126.26
21:05:04|1126.03
21:05:06|1125.71
21:05:07|1125.85
21:05:08|1125.88
21:05:09|1125.43
21:05:09|1125.15
21:05:11|1125.35
21:05:11|1125.69
21:05:13|1125.7
21:05:13|1125.73
21:05:15|1125.53
21:05:15|1125.56
21:05:17|1125.68
21:05:18|1125.45
21:05:19|1125.1
21:05:19|1124.9
21:05:20|1125.12
21:05:21|1124.42
21:05:22|1124.51
21:05:24|1124.39
21:05:25|1124.17
21:05:26|1123.98
21:05:27|1123.7
21:05:28|1123.97
21:05:30|1123.63
21:05:31|1123.62
21:05:33|1122.83
21:05:33|1122.9
21:05:35|1122.89
21:05:36|1122.3
21:05:38|1122.47
21:05:39|1122.25
21:05:40|1122.03
21:05:41|1122.36
21:05:42|1122.03
21:05:43|1122.03
21:05:44|1122.04
21:05:45|1122.38
21:05:46|1122.45
21:05:47|1122.83
21:05:48|1122.86
21:05:49|1123.06
21:05:50|1123.07
21:05:51|1122.73
21:05:52|1122.61
21:05:53|1122.6
21:05:54|1122.46
21:05:55|1122.48
21:05:56|1122.48
21:05:57|1122.44
21:05:58|1122.44
21:05:59|1122.51
21:06:00|1122.57
21:06:01|1122.81
21:06:02|1122.79
21:06:03|1123.16
21:06:04|1123.08
21:06:06|1120.01
21:06:07|1119.65
21:06:08|1119.68
21:06:09|1121.11
21:06:10|1120.27
21:06:11|1120.35
21:06:12|1119.92
21:06:13|1119.45
21:06:14|1119.31
21:06:16|1119.67
21:06:16|1119.58
21:06:17|1119.74
21:06:18|1119.94
21:06:19|1120.22
21:06:20|1120.34
21:06:21|1120.65
21:06:23|1120.07
21:06:23|1119.58
21:06:24|1119.93
21:06:25|1120.07
21:06:26|1119.74
21:06:27|1119.74
21:06:29|1120.01
21:06:30|1120.42
21:06:32|1120.13
21:06:33|1120.16
21:06:33|1119.92
21:06:35|1119.93
21:06:37|1120.13
21:06:37|1120.2
21:06:39|1120.2
21:06:40|1120.18
21:06:41|1120.
21:06:41|1119.65
21:06:43|1119.46
21:06:44|1119.54
21:06:45|1119.4
21:06:46|1119.27
21:06:48|1119.28
21:06:49|1119.52
21:06:50|1119.35
21:06:51|1119.35
21:06:52|1119.41
21:06:53|1119.42
21:06:54|1119.42
21:06:55|1119.43
21:06:57|1119.02
21:06:58|1119.02
21:06:59|1119.01
21:06:59|1119.43
21:07:00|1119.49
21:07:01|1119.48
21:07:02|1119.45
21:07:04|1119.16
21:07:04|1119.08
21:07:06|1119.07
21:07:06|1119.08
21:07:08|1119.71
21:07:09|1119.81
21:07:10|1119.82
21:07:11|1119.92
21:07:13|1119.98
21:07:14|1119.96
21:07:14|1119.98
21:07:16|1119.89
21:07:17|1119.57
21:07:18|1119.7
21:07:19|1119.16
21:07:19|1119.2
21:07:21|1119.21
21:07:21|1119.34
21:07:23|1119.16
21:07:24|1119.16
21:07:25|1119.16
21:07:26|1119.16
21:07:27|1119.3
21:07:28|1119.29
21:07:30|1119.23
21:07:31|1119.23
21:07:33|1119.8
21:07:34|1119.65
21:07:35|1119.59
21:07:36|1119.57
21:07:37|1119.57
21:07:38|1119.57
21:07:41|1119.52
21:07:43|1119.27
21:07:44|1119.27
21:07:44|1119.17
21:07:46|1119.16
21:07:47|1119.18
21:07:48|1119.26
21:07:49|1119.26
21:07:50|1119.26
21:07:52|1119.16
21:07:52|1119.16
21:07:53|1119.11
21:07:55|1119.07
21:07:56|1119.15
21:07:57|1119.16
21:07:58|1119.16
21:07:59|1119.05
21:08:00|1118.87
21:08:01|1119.02
21:08:02|1119.13
21:08:03|1118.91
21:08:04|1118.92
21:08:05|1118.92
21:08:06|1118.87
21:08:07|1118.98
21:08:08|1119.02
21:08:09|1119.03
21:08:10|1119.35
21:08:11|1119.38
21:08:12|1119.59
21:08:14|1119.76
21:08:14|1119.76
21:08:16|1119.76
21:08:17|1119.76
21:08:17|1119.76
21:08:18|1119.99
21:08:20|1119.99
21:08:21|1119.99
21:08:21|1119.99
21:08:24|1119.99
21:08:25|1119.99
21:08:26|1119.99
21:08:26|1119.99
21:08:28|1119.78
21:08:29|1119.79
21:08:31|1120.07
21:08:31|1120.07
21:08:33|1120.13
21:08:34|1120.13
21:08:35|1119.87
21:08:36|1119.82
21:08:37|1119.82
21:08:39|1119.81
21:08:39|1119.81
21:08:41|1119.82
21:08:42|1120.35
21:08:43|1120.03
21:08:44|1120.03
21:08:46|1120.
21:08:46|1120.36
21:08:47|1120.42
21:08:48|1120.43
21:08:49|1120.61
21:08:50|1120.78
21:08:51|1120.78
21:08:52|1120.79
21:08:54|1120.69
21:08:55|1120.69
21:08:56|1120.36
21:08:57|1120.37
21:08:58|1120.11
21:08:59|1120.1
21:09:00|1119.82
21:09:01|1119.97
21:09:02|1120.46
21:09:03|1120.79
21:09:04|1120.88
21:09:05|1121.11
21:09:06|1121.34
21:09:08|1121.89
21:09:08|1121.95
21:09:09|1122.15
21:09:11|1122.47
21:09:12|1122.6
21:09:13|1122.64
21:09:13|1122.71
21:09:15|1122.75
21:09:16|1122.75
21:09:17|1122.75
21:09:18|1122.45
21:09:19|1122.12
21:09:19|1122.26
21:09:21|1122.29
21:09:21|1122.05
21:09:22|1122.06
21:09:23|1122.04
21:09:25|1122.04
21:09:26|1121.57
21:09:27|1121.65
21:09:28|1121.55
21:09:29|1121.54
21:09:30|1121.54
21:09:32|1121.83
21:09:33|1121.84
21:09:34|1121.84
21:09:35|1121.84
21:09:36|1121.84
21:09:38|1121.5
21:09:39|1121.46
21:09:41|1121.16
21:09:41|1121.2
21:09:43|1121.11
21:09:44|1121.11
21:09:44|1120.81
21:09:46|1120.69
21:09:47|1120.87
21:09:48|1120.87
21:09:49|1120.69
21:09:51|1120.91
21:09:52|1120.7
21:09:53|1120.71
21:09:54|1120.66
21:09:55|1120.66
21:09:56|1120.66
21:09:57|1120.68
21:09:58|1120.39
21:09:59|1120.52
21:10:00|1120.46
21:10:02|1120.47
21:10:02|1120.38
21:10:04|1120.42
21:10:04|1120.42
21:10:05|1120.31
21:10:06|1120.31
21:10:07|1120.76
21:10:08|1120.99
21:10:09|1121.28
21:10:10|1121.45
21:10:11|1121.46
21:10:12|1121.22
21:10:14|1121.01
21:10:14|1121.11
21:10:15|1120.93
21:10:16|1120.88
21:10:17|1120.88
21:10:19|1120.37
21:10:19|1120.37
21:10:20|1120.37
21:10:21|1120.27
21:10:23|1120.45
21:10:24|1120.45
21:10:25|1120.45
21:10:25|1120.46
21:10:27|1120.35
21:10:28|1120.35
21:10:29|1120.35
21:10:30|1120.35
21:10:31|1120.46
21:10:33|1120.25
21:10:33|1120.26
21:10:35|1120.26
21:10:35|1120.48
21:10:36|1120.76
21:10:37|1120.75
21:10:38|1120.76
21:10:39|1120.76
21:10:41|1120.83
21:10:42|1120.84
21:10:43|1120.9
21:10:44|1120.9
21:10:45|1121.03
21:10:47|1121.14
21:10:48|1121.13
21:10:49|1120.94
21:10:49|1120.7
21:10:51|1120.79
21:10:52|1120.79
21:10:53|1120.84
21:10:54|1121.07
21:10:55|1120.96
21:10:55|1120.96
21:10:57|1120.96
21:10:58|1120.96
21:10:59|1120.83
21:11:00|1120.8
21:11:01|1120.78
21:11:02|1120.78
21:11:03|1120.77
21:11:04|1120.76
21:11:05|1120.81
21:11:06|1120.81
21:11:07|1120.87
21:11:08|1120.87
21:11:09|1120.94
21:11:10|1120.94
21:11:11|1120.94
21:11:13|1120.9
21:11:13|1120.51
21:11:14|1120.27
21:11:16|1120.27
21:11:17|1120.26
21:11:17|1120.27
21:11:19|1120.27
21:11:20|1120.37
21:11:20|1120.37
21:11:22|1120.51
21:11:23|1120.36
21:11:24|1120.38
21:11:25|1120.56
21:11:26|1120.56
21:11:26|1120.56
21:11:27|1120.42
21:11:28|1120.26
21:11:29|1120.32
21:11:30|1120.27
21:11:31|1120.
21:11:33|1120.
21:11:34|1120.02
21:11:35|1120.01
21:11:36|1120.01
21:11:37|1120.01
21:11:38|1120.01
21:11:39|1120.02
21:11:40|1120.03
21:11:41|1120.09
21:11:42|1120.29
21:11:44|1120.29
21:11:45|1120.51
21:11:46|1120.5
21:11:47|1120.54
21:11:49|1120.54
21:11:50|1120.53
21:11:51|1120.64
21:11:52|1120.46
21:11:54|1120.35
21:11:54|1120.35
21:11:55|1120.35
21:11:57|1120.35
21:11:58|1119.82
21:11:59|1119.91
21:12:00|1119.91
21:12:01|1119.8
21:12:02|1119.8
21:12:03|1119.79
21:12:04|1119.72
21:12:05|1119.48
21:12:06|1119.57
21:12:07|1119.31
21:12:08|1119.37
21:12:09|1119.37
21:12:11|1119.37
21:12:12|1119.37
21:12:13|1119.33
21:12:14|1119.22
21:12:15|1119.17
21:12:17|1119.16
21:12:17|1119.17
21:12:19|1119.01
21:12:20|1119.
21:12:21|1119.
21:12:22|1118.94
21:12:23|1118.8
21:12:24|1118.68
21:12:25|1118.69
21:12:26|1118.65
21:12:27|1118.61
21:12:28|1118.61
21:12:29|1118.61
21:12:30|1118.6
21:12:31|1118.6
21:12:33|1118.61
21:12:34|1118.43
21:12:35|1118.41
21:12:36|1118.4
21:12:37|1118.4
21:12:39|1118.21
21:12:40|1118.44
21:12:41|1118.43
21:12:43|1118.82
21:12:43|1119.17
21:12:44|1119.35
21:12:45|1119.4
21:12:46|1119.51
21:12:48|1119.5
21:12:49|1119.51
21:12:50|1119.51
21:12:51|1119.27
21:12:52|1119.27
21:12:53|1119.24
21:12:54|1119.13
21:12:55|1119.08
21:12:56|1119.08
21:12:58|1119.09
21:12:58|1119.08
21:13:00|1119.08
21:13:01|1119.08
21:13:02|1119.16
21:13:03|1119.16
21:13:04|1119.23
21:13:05|1119.22
21:13:06|1119.09
21:13:07|1119.09
21:13:09|1119.09
21:13:09|1119.09
21:13:10|1119.09
21:13:11|1119.09
21:13:12|1119.35
21:13:13|1119.55
21:13:14|1119.55
21:13:15|1119.56
21:13:16|1119.55
21:13:17|1119.55
21:13:18|1119.56
21:13:19|1119.49
21:13:20|1119.48
21:13:21|1119.5
21:13:23|1119.5
21:13:23|1119.56
21:13:24|1119.56
21:13:25|1119.84
21:13:26|1119.84
21:13:28|1119.84
21:13:28|1119.85
21:13:29|1120.02
21:13:30|1120.12
21:13:32|1120.12
21:13:33|1120.42
21:13:35|1120.35
21:13:36|1120.34
21:13:37|1120.4
21:13:38|1120.4
21:13:39|1120.41
21:13:40|1120.41
21:13:41|1120.33
21:13:43|1120.48
21:13:44|1120.48
21:13:44|1120.49
21:13:46|1120.15
21:13:47|1119.96
21:13:47|1119.92
21:13:48|1119.56
21:13:49|1119.48
21:13:50|1119.48
21:13:52|1119.59
21:13:53|1119.59
21:13:54|1119.79
21:13:55|1119.8
21:13:56|1119.9
21:13:57|1120.06
21:13:58|1120.06
21:14:00|1120.06
21:14:01|1120.06
21:14:02|1120.
21:14:03|1119.9
21:14:04|1120.03
21:14:05|1120.05
21:14:06|1120.2
21:14:07|1120.2
21:14:08|1120.19
21:14:09|1120.19
21:14:10|1120.06
21:14:11|1119.86
21:14:12|1119.87
21:14:14|1119.87
21:14:15|1119.57
21:14:16|1119.58
21:14:17|1119.58
21:14:18|1119.67
21:14:19|1119.67
21:14:20|1119.64
21:14:21|1119.86
21:14:22|1119.86
21:14:23|1119.67
21:14:24|1119.87
21:14:25|1119.87
21:14:26|1120.12
21:14:27|1120.13
21:14:28|1120.12
21:14:29|1120.12
21:14:30|1120.11
21:14:31|1120.11
21:14:32|1120.2
21:14:33|1120.2
21:14:34|1120.39
21:14:36|1120.38
21:14:36|1120.5
21:14:38|1120.5
21:14:39|1120.5
21:14:40|1120.91
21:14:41|1120.96
21:14:43|1120.96
21:14:43|1120.96
21:14:44|1120.96
21:14:45|1120.96
21:14:47|1120.96
21:14:48|1120.94
21:14:48|1120.74
21:14:49|1120.74
21:14:50|1120.69
21:14:52|1120.52
21:14:53|1120.54
21:14:54|1120.62
21:14:55|1119.87
21:14:56|1119.87
21:14:57|1119.86
21:14:58|1119.87
21:14:59|1119.86
21:15:00|1119.86
21:15:01|1119.88
21:15:02|1119.87
21:15:03|1120.43
21:15:04|1120.34
21:15:05|1120.47
21:15:06|1120.47
21:15:07|1120.24
21:15:08|1120.58
21:15:09|1120.58
21:15:10|1120.48
21:15:11|1120.45
21:15:12|1120.44
21:15:13|1120.44
21:15:14|1120.52
21:15:15|1120.75
21:15:16|1120.75
21:15:17|1120.84
21:15:18|1120.84
21:15:19|1120.84
21:15:20|1120.77
21:15:21|1120.7
21:15:22|1120.69
21:15:23|1120.64
21:15:24|1120.7
21:15:26|1120.37
21:15:27|1120.36
21:15:28|1120.26
21:15:29|1120.18
21:15:30|1120.18
21:15:31|1120.18
21:15:32|1120.01
21:15:33|1120.01
21:15:34|1119.87
21:15:35|1119.38
21:15:37|1119.18
21:15:39|1119.1
21:15:40|1119.11
21:15:41|1119.13
21:15:42|1119.2
21:15:44|1119.09
21:15:44|1119.2
21:15:46|1119.07
21:15:47|1119.07
21:15:48|1119.07
21:15:49|1118.95
21:15:50|1118.95
21:15:51|1118.95
21:15:52|1118.95
21:15:53|1118.9
21:15:54|1118.85
21:15:55|1118.74
21:15:57|1118.74
21:15:57|1118.74
21:15:59|1118.72
21:15:59|1118.69
21:16:01|1118.61
21:16:02|1118.67
21:16:03|1118.68
21:16:04|1118.67
21:16:05|1118.67
21:16:06|1118.67
21:16:07|1118.95
21:16:08|1118.94
21:16:10|1118.85
21:16:11|1118.85
21:16:12|1118.85
21:16:13|1118.84
21:16:14|1118.95
21:16:16|1118.89
21:16:16|1119.18
21:16:17|1119.16
21:16:18|1119.16
21:16:19|1119.06
21:16:20|1119.07
21:16:21|1119.16
21:16:22|1119.48
21:16:23|1119.49
21:16:24|1119.51
21:16:26|1119.8
21:16:26|1120.06
21:16:28|1120.06
21:16:29|1120.
21:16:30|1120.01
21:16:31|1120.02
21:16:32|1120.05
21:16:33|1120.
21:16:34|1119.99
21:16:35|1119.99
21:16:36|1119.52
21:16:38|1119.6
21:16:39|1119.4
21:16:40|1119.39
21:16:41|1119.24
21:16:43|1119.23
21:16:44|1119.24
21:16:45|1119.24
21:16:45|1119.41
21:16:47|1119.41
21:16:48|1119.43
21:16:49|1119.42
21:16:50|1119.77
21:16:52|1119.78
21:16:52|1119.9
21:16:53|1119.65
21:16:55|1119.39
21:16:55|1119.31
21:16:56|1119.3
21:16:58|1119.31
21:16:59|1119.3
21:17:00|1119.3
21:17:00|1119.18
21:17:02|1119.18
21:17:03|1119.29
21:17:03|1119.29
21:17:05|1119.29
21:17:06|1119.24
21:17:07|1119.24
21:17:09|1118.97
21:17:09|1119.01
21:17:11|1119.02
21:17:12|1118.55
21:17:13|1118.61
21:17:14|1118.56
21:17:14|1118.56
21:17:15|1118.48
21:17:16|1118.48
21:17:18|1118.46
21:17:19|1118.44
21:17:19|1118.44
21:17:20|1118.42
21:17:22|1118.45
21:17:23|1118.44
21:17:23|1118.45
21:17:25|1118.45
21:17:26|1118.44
21:17:27|1118.44
21:17:27|1118.44
21:17:29|1118.4
21:17:29|1118.39
21:17:31|1118.39
21:17:31|1118.39
21:17:32|1118.39
21:17:34|1118.39
21:17:34|1118.4
21:17:36|1118.4
21:17:38|1118.33
21:17:39|1118.32
21:17:40|1118.3
21:17:41|1118.3
21:17:43|1118.8
21:17:44|1118.81
21:17:45|1118.67
21:17:47|1118.79
21:17:47|1119.07
21:17:48|1119.07
21:17:49|1119.07
21:17:50|1119.09
21:17:51|1119.14
21:17:52|1119.22
21:17:53|1119.01
21:17:54|1119.05
21:17:55|1119.04
21:17:56|1119.04
21:17:58|1119.04
21:17:59|1118.77
21:18:00|1118.7
21:18:01|1118.62
21:18:02|1118.61
21:18:03|1118.61
21:18:04|1118.62
21:18:05|1118.61
21:18:06|1118.61
21:18:07|1118.62
21:18:08|1118.62
21:18:09|1118.61
21:18:10|1118.61
21:18:12|1118.61
21:18:13|1118.66
21:18:14|1118.7
21:18:14|1118.7
21:18:15|1118.7
21:18:17|1118.69
21:18:18|1118.62
21:18:18|1118.62
21:18:19|1118.62
21:18:21|1118.61
21:18:21|1118.6
21:18:22|1118.55
21:18:23|1118.55
21:18:24|1118.55
21:18:25|1118.55
21:18:27|1118.56
21:18:27|1118.5
21:18:28|1118.42
21:18:29|1118.26
21:18:30|1118.26
21:18:32|1118.26
21:18:32|1118.26
21:18:34|1118.37
21:18:35|1118.26
21:18:36|1118.27
21:18:36|1118.27
21:18:38|1118.26
21:18:40|1118.26
21:18:41|1118.16
21:18:42|1118.16
21:18:43|1118.23
21:18:45|1118.23
21:18:46|1118.23
21:18:46|1118.23
21:18:48|1118.01
21:18:49|1118.
21:18:50|1118.01
21:18:51|1118.07
21:18:53|1117.91
21:18:53|1117.73
21:18:54|1117.73
21:18:55|1117.74
21:18:56|1117.62
21:18:57|1117.59
21:18:58|1117.59
21:18:59|1117.59
21:19:00|1117.58
21:19:01|1117.58
21:19:02|1117.58
21:19:04|1117.57
21:19:05|1117.57
21:19:05|1117.56
21:19:06|1117.57
21:19:08|1117.57
21:19:09|1117.33
21:19:10|1117.3
21:19:11|1117.31
21:19:12|1117.31
21:19:13|1117.31
21:19:14|1117.3
21:19:15|1117.3
21:19:16|1117.3
21:19:17|1117.33
21:19:18|1117.3
21:19:19|1117.32
21:19:20|1117.31
21:19:21|1117.53
21:19:22|1117.53
21:19:23|1117.59
21:19:25|1117.74
21:19:26|1117.8
21:19:27|1117.8
21:19:28|1117.8
21:19:29|1117.99
21:19:30|1117.99
21:19:31|1118.4
21:19:32|1118.62
21:19:33|1118.8
21:19:34|1118.86
21:19:35|1119.24
21:19:36|1119.24
21:19:37|1119.24
21:19:38|1119.42
21:19:39|1119.42
21:19:40|1119.58
21:19:42|1119.63
21:19:43|1119.5
21:19:44|1119.5
21:19:44|1119.54
21:19:46|1119.65
21:19:47|1119.62
21:19:49|1119.62
21:19:49|1119.57
21:19:51|1119.42
21:19:52|1119.48
21:19:53|1119.48
21:19:54|1119.52
21:19:54|1119.52
21:19:55|1119.52
21:19:58|1119.84
21:19:58|1119.84
21:19:59|1119.84
21:20:01|1119.85
21:20:02|1119.88
21:20:03|1119.76
21:20:03|1119.88
21:20:05|1119.88
21:20:06|1119.82
21:20:07|1119.82
21:20:08|1119.81
21:20:09|1119.81
21:20:10|1119.73
21:20:11|1119.77
21:20:13|1119.78
21:20:14|1119.77
21:20:14|1119.77
21:20:16|1119.63
21:20:16|1119.55
21:20:18|1119.44
21:20:19|1119.52
21:20:20|1119.52
21:20:21|1119.52
21:20:22|1119.52
21:20:23|1119.52
21:20:24|1119.52
21:20:25|1119.52
21:20:26|1119.22
21:20:27|1119.32
21:20:28|1119.3
21:20:29|1119.42
21:20:30|1119.39
21:20:31|1119.35
21:20:32|1119.35
21:20:33|1119.35
21:20:34|1119.35
21:20:35|1119.35
21:20:36|1119.35
21:20:37|1119.35
21:20:38|1119.32
21:20:39|1119.29
21:20:40|1119.29
21:20:41|1119.29
21:20:43|1119.29
21:20:44|1119.71
21:20:45|1119.95
21:20:46|1119.73
21:20:47|1119.78
21:20:48|1119.78
21:20:49|1120.
21:20:50|1120.93
21:20:51|1121.26
21:20:52|1121.45
21:20:53|1121.12
21:20:54|1121.18
21:20:55|1121.29
21:20:56|1121.16
21:20:57|1121.15
21:20:58|1121.25
21:20:59|1121.14
21:21:00|1121.11
21:21:01|1120.98
21:21:02|1121.12
21:21:03|1121.45
21:21:04|1121.12
21:21:05|1121.71
21:21:06|1121.56
21:21:08|1121.58
21:21:10|1121.66
21:21:10|1121.71
21:21:11|1121.97
21:21:12|1121.79
21:21:14|1121.98
21:21:14|1121.99
21:21:15|1122.26
21:21:17|1122.5
21:21:17|1122.5
21:21:18|1122.4
21:21:20|1122.4
21:21:20|1122.39
21:21:21|1122.39
21:21:23|1122.39
21:21:24|1122.5
21:21:25|1122.5
21:21:26|1122.41
21:21:26|1122.4
21:21:28|1121.73
21:21:29|1121.75
21:21:30|1121.37
21:21:31|1121.42
21:21:32|1121.43
21:21:33|1121.43
21:21:34|1121.39
21:21:35|1121.4
21:21:35|1121.4
21:21:36|1121.33
21:21:37|1121.39
21:21:38|1121.45
21:21:40|1121.45
21:21:42|1121.58
21:21:43|1121.58
21:21:43|1121.49
21:21:44|1121.3
21:21:46|1121.32
21:21:47|1121.33
21:21:48|1121.14
21:21:49|1121.22
21:21:50|1121.03
21:21:51|1121.01
21:21:52|1121.01
21:21:53|1121.24
21:21:55|1121.7
21:21:56|1121.5
21:21:57|1121.49
21:21:58|1121.49
21:21:59|1121.5
21:22:00|1121.49
21:22:01|1121.3
21:22:02|1121.5
21:22:03|1120.92
21:22:04|1120.97
21:22:05|1121.08
21:22:06|1121.16
21:22:07|1121.15
21:22:08|1121.14
21:22:09|1121.14
21:22:10|1121.15
21:22:11|1121.15
21:22:12|1120.85
21:22:13|1121.07
21:22:14|1121.01
21:22:15|1121.
21:22:16|1120.97
21:22:17|1120.93
21:22:18|1120.92
21:22:19|1120.92
21:22:20|1120.99
21:22:21|1121.
21:22:22|1120.91
21:22:23|1120.85
21:22:24|1120.85
21:22:25|1120.69
21:22:26|1120.69
21:22:27|1120.77
21:22:29|1120.77
21:22:30|1120.82
21:22:31|1120.83
21:22:32|1120.83
21:22:33|1120.83
21:22:34|1120.83
21:22:35|1120.83
21:22:35|1120.83
21:22:36|1120.83
21:22:38|1120.6
21:22:39|1120.55
21:22:40|1120.27
21:22:41|1120.25
21:22:42|1120.17
21:22:43|1120.18
21:22:44|1120.18
21:22:45|1120.18
21:22:46|1120.11
21:22:47|1120.08
21:22:48|1120.08
21:22:49|1120.
21:22:50|1120.
21:22:52|1119.66
21:22:53|1119.52
21:22:54|1119.61
21:22:55|1119.61
21:22:56|1119.61
21:22:57|1119.33
21:22:57|1119.33
21:22:59|1119.33
21:23:00|1119.39
21:23:01|1119.4
21:23:01|1119.4
21:23:02|1119.4
21:23:04|1119.25
21:23:04|1119.25
21:23:06|1119.14
21:23:07|1119.16
21:23:08|1119.16
21:23:09|1119.15
21:23:10|1119.15
21:23:11|1119.06
21:23:12|1119.06
21:23:13|1119.07
21:23:14|1119.06
21:23:15|1119.06
21:23:16|1119.06
21:23:17|1119.06
21:23:19|1119.06
21:23:20|1119.06
21:23:20|1119.06
21:23:21|1119.28
21:23:23|1119.42
21:23:23|1119.34
21:23:24|1119.39
21:23:26|1119.28
21:23:26|1119.28
21:23:27|1119.26
21:23:28|1119.31
21:23:29|1119.16
21:23:30|1119.16
21:23:31|1119.16
21:23:32|1119.23
21:23:33|1118.95
21:23:34|1118.72
21:23:35|1118.77
21:23:37|1118.77
21:23:38|1118.77
21:23:39|1118.76
21:23:39|1118.76
21:23:41|1118.39
21:23:43|1118.38
21:23:44|1118.39
21:23:45|1118.39
21:23:47|1118.39
21:23:49|1118.61
21:23:50|1118.86
21:23:51|1118.76
21:23:52|1118.67
21:23:53|1118.67
21:23:54|1118.65
21:23:54|1118.65
21:23:56|1118.65
21:23:57|1118.66
21:23:58|1118.71
21:23:59|1118.72
21:24:00|1118.71
21:24:01|1118.72
21:24:02|1118.71
21:24:03|1118.77
21:24:04|1119.06
21:24:05|1119.26
21:24:07|1119.26
21:24:07|1119.27
21:24:09|1119.27
21:24:10|1119.27
21:24:11|1119.26
21:24:12|1119.05
21:24:13|1119.04
21:24:14|1118.98
21:24:16|1118.99
21:24:17|1119.26
21:24:18|1118.98
21:24:19|1118.94
21:24:20|1118.95
21:24:21|1118.95
21:24:22|1118.95
21:24:24|1118.94
21:24:25|1119.52
21:24:25|1119.52
21:24:26|1119.99
21:24:27|1120.02
21:24:28|1120.06
21:24:29|1120.27
21:24:30|1120.32
21:24:31|1120.32
21:24:33|1120.32
21:24:33|1120.32
21:24:34|1120.58
21:24:36|1120.67
21:24:36|1120.85
21:24:38|1120.85
21:24:39|1120.99
21:24:40|1121.11
21:24:41|1121.1
21:24:42|1121.11
21:24:44|1121.32
21:24:44|1121.36
21:24:46|1121.39
21:24:47|1121.41
21:24:48|1121.74
21:24:49|1121.79
21:24:50|1121.8
21:24:51|1121.82
21:24:52|1121.95
21:24:53|1121.76
21:24:55|1121.79
21:24:56|1121.74
21:24:57|1121.61
21:24:58|1121.81
21:24:58|1121.8
21:24:59|1121.8
21:25:01|1121.8
21:25:01|1121.82
21:25:02|1121.69
21:25:04|1121.42
21:25:05|1121.3
21:25:06|1121.17
21:25:07|1121.17
21:25:08|1121.03
21:25:09|1120.58
21:25:10|1120.7
21:25:11|1120.36
21:25:12|1120.36
21:25:13|1120.36
21:25:14|1120.36
21:25:16|1120.36
21:25:17|1119.39
21:25:17|1119.37
21:25:18|1119.38
21:25:20|1119.38
21:25:21|1119.07
21:25:22|1118.69
21:25:23|1118.67
21:25:25|1118.6
21:25:25|1118.6
21:25:26|1118.59
21:25:27|1118.7
21:25:28|1118.73
21:25:29|1118.76
21:25:30|1118.75
21:25:31|1118.75
21:25:32|1118.75
21:25:33|1118.75
21:25:34|1118.68
21:25:35|1118.69
21:25:36|1118.69
21:25:37|1118.69
21:25:38|1118.67
21:25:39|1118.63
21:25:40|1118.63
21:25:41|1118.62
21:25:43|1118.64
21:25:44|1118.69
21:25:45|1118.68
21:25:46|1118.69
21:25:48|1118.69
21:25:49|1118.91
21:25:49|1118.91
21:25:50|1118.91
21:25:52|1118.91
21:25:53|1118.94
21:25:54|1118.93
21:25:55|1118.95
21:25:56|1118.95
21:25:57|1118.95
21:25:58|1118.95
21:25:59|1118.98
21:26:01|1118.99
21:26:02|1119.29
21:26:03|1119.37
21:26:04|1119.37
21:26:05|1119.42
21:26:05|1119.42
21:26:07|1119.42
21:26:08|1119.39
21:26:08|1119.08
21:26:09|1119.13
21:26:11|1119.21
21:26:12|1119.41
21:26:13|1119.59
21:26:14|1119.6
21:26:16|1119.64
21:26:17|1119.77
21:26:17|1119.76
21:26:19|1119.77
21:26:20|1119.91
21:26:20|1119.91
21:26:22|1119.91
21:26:22|1119.64
21:26:23|1119.64
21:26:25|1119.64
21:26:26|1119.48
21:26:27|1119.42
21:26:28|1119.42
21:26:29|1119.41
21:26:30|1119.41
21:26:31|1119.41
21:26:32|1119.42
21:26:33|1119.41
21:26:34|1119.42
21:26:35|1119.42
21:26:36|1119.51
21:26:37|1119.74
21:26:38|1119.74
21:26:39|1119.74
21:26:40|1119.74
21:26:41|1119.74
21:26:42|1119.91
21:26:43|1119.91
21:26:45|1119.9
21:26:45|1119.91
21:26:46|1120.26
21:26:48|1120.62
21:26:50|1120.7
21:26:51|1120.7
21:26:52|1120.94
21:26:53|1121.04
21:26:55|1121.37
21:26:55|1121.76
21:26:56|1121.98
21:26:57|1121.68
21:26:58|1121.86
21:26:59|1121.81
21:27:00|1121.96
21:27:01|1122.04
21:27:02|1122.09
21:27:04|1122.12
21:27:05|1122.19
21:27:06|1122.22
21:27:07|1122.22
21:27:08|1122.21
21:27:09|1122.11
21:27:10|1122.12
21:27:11|1122.02
21:27:12|1122.01
21:27:13|1122.02
21:27:14|1122.02
21:27:15|1122.03
21:27:16|1122.03
21:27:17|1121.88
21:27:18|1121.92
21:27:19|1121.92
21:27:20|1121.92
21:27:22|1121.91
21:27:22|1121.89
21:27:24|1121.88
21:27:25|1121.82
21:27:26|1121.86
21:27:27|1121.88
21:27:28|1121.88
21:27:29|1121.88
21:27:29|1121.88
21:27:31|1121.88
21:27:32|1121.88
21:27:33|1121.88
21:27:34|1121.88
21:27:35|1121.88
21:27:36|1121.88
21:27:37|1121.88
21:27:37|1121.88
21:27:39|1121.87
21:27:39|1122.81
21:27:41|1122.6
21:27:42|1122.79
21:27:42|1122.78
21:27:44|1122.78
21:27:45|1122.39
21:27:46|1122.36
21:27:47|1122.36
21:27:48|1122.6
21:27:50|1122.6
21:27:51|1122.78
21:27:52|1122.99
21:27:53|1122.93
21:27:54|1123.
21:27:55|1123.
21:27:56|1122.92
21:27:57|1122.91
21:28:01|1123.11
21:28:02|1122.85
21:28:03|1122.85
21:28:04|1123.05
21:28:06|1123.04
21:28:07|1123.04
21:28:08|1123.04
21:28:08|1123.05
21:28:09|1123.05
21:28:10|1123.23
21:28:12|1122.7
21:28:12|1122.92
21:28:13|1123.06
21:28:14|1123.06
21:28:16|1122.86
21:28:16|1122.86
21:28:17|1122.92
21:28:19|1122.93
21:28:20|1122.94
21:28:21|1122.99
21:28:22|1122.87
21:28:23|1122.87
21:28:24|1122.87
21:28:24|1123.
21:28:26|1122.9
21:28:27|1122.89
21:28:27|1122.92
21:28:28|1122.91
21:28:30|1122.91
21:28:31|1122.9
21:28:32|1122.75
21:28:33|1122.75
21:28:33|1122.75
21:28:35|1122.75
21:28:35|1122.75
21:28:37|1122.75
21:28:38|1122.74
21:28:39|1122.67
21:28:40|1122.66
21:28:40|1122.5
21:28:41|1122.5
21:28:43|1122.5
21:28:44|1122.5
21:28:52|1122.5
21:28:53|1122.43
21:28:53|1122.48
21:28:55|1122.43
21:28:56|1122.48
21:28:57|1122.5
21:28:59|1122.5
21:28:59|1122.5
21:29:01|1122.49
21:29:02|1122.43
21:29:03|1122.43
21:29:04|1122.43
21:29:05|1122.43
21:29:06|1122.43
21:29:07|1122.24
21:29:09|1122.17
21:29:10|1122.39
21:29:11|1122.35
21:29:13|1122.39
21:29:13|1122.39
21:29:14|1122.35
21:29:15|1122.35
21:29:17|1122.37
21:29:18|1122.37
21:29:19|1122.35
21:29:20|1122.35
21:29:20|1122.35
21:29:21|1122.36
21:29:23|1122.36
21:29:24|1122.36
21:29:24|1122.36
21:29:26|1122.22
21:29:27|1122.21
21:29:28|1122.06
21:29:29|1121.97
21:29:30|1121.9
21:29:31|1121.78
21:29:32|1122.
21:29:33|1122.1
21:29:34|1122.1
21:29:35|1122.
21:29:36|1121.42
21:29:37|1121.42
21:29:38|1121.36
21:29:39|1121.43
21:29:40|1121.43
21:29:42|1121.36
21:29:42|1121.36
21:29:43|1121.36
21:29:44|1121.25
21:29:45|1121.25
21:29:47|1121.24
21:29:49|1121.24
21:29:49|1121.15
21:29:51|1121.25
21:29:53|1121.31
21:29:54|1121.31
21:29:55|1121.31
21:29:56|1121.18
21:29:57|1121.18
21:29:58|1121.18
21:29:59|1121.18
21:30:00|1121.18
21:30:01|1121.18
21:30:02|1121.33
21:30:03|1121.11
21:30:04|1120.98
21:30:05|1121.32
21:30:07|1121.22
21:30:07|1121.22
21:30:09|1121.22
21:30:09|1121.19
21:30:10|1121.19
21:30:12|1121.19
21:30:13|1121.19
21:30:14|1121.02
21:30:15|1121.09
21:30:16|1121.09
21:30:17|1121.08
21:30:18|1120.83
21:30:19|1120.74
21:30:20|1120.72
21:30:21|1120.72
21:30:22|1120.72
21:30:23|1120.73
21:30:24|1120.09
21:30:25|1120.16
21:30:26|1120.11
21:30:27|1120.09
21:30:28|1120.1
21:30:29|1120.1
21:30:30|1120.09
21:30:31|1120.08
21:30:32|1120.07
21:30:33|1120.06
21:30:34|1120.06
21:30:36|1120.
21:30:37|1119.99
21:30:38|1119.99
21:30:38|1119.98
21:30:39|1119.86
21:30:41|1119.85
21:30:42|1119.85
21:30:42|1119.85
21:30:44|1119.98
21:30:45|1119.98
21:30:45|1119.97
21:30:47|1119.97
21:30:48|1119.98
21:30:49|1119.98
21:30:50|1119.97
21:30:51|1119.97
21:30:53|1119.87
21:30:54|1119.87
21:30:56|1119.87
21:30:56|1119.87
21:30:58|1119.85
21:30:59|1119.86
21:31:00|1119.85
21:31:00|1119.85
21:31:02|1119.85
21:31:03|1119.86
21:31:04|1119.85
21:31:05|1119.85
21:31:06|1119.77
21:31:07|1119.59
21:31:08|1119.71
21:31:09|1119.62
21:31:10|1119.54
21:31:11|1119.54
21:31:12|1119.53
21:31:14|1119.44
21:31:15|1119.46
21:31:15|1119.45
21:31:16|1119.42
21:31:17|1119.33
21:31:18|1119.33
21:31:19|1119.38
21:31:20|1119.39
21:31:22|1119.42
21:31:23|1119.42
21:31:23|1119.42
21:31:24|1119.49
21:31:26|1119.49
21:31:26|1119.48
21:31:28|1119.48
21:31:29|1119.48
21:31:29|1119.49
21:31:31|1119.49
21:31:32|1119.49
21:31:33|1119.49
21:31:34|1119.43
21:31:35|1119.44
21:31:36|1119.33
21:31:37|1119.33
21:31:38|1119.33
21:31:39|1119.33
21:31:40|1119.33
21:31:41|1119.33
21:31:43|1119.33
21:31:43|1119.33
21:31:44|1119.33
21:31:46|1119.33
21:31:46|1119.33
21:31:48|1119.33
21:31:50|1119.33
21:31:51|1119.32
21:31:52|1119.32
21:31:53|1119.32
21:31:54|1119.32
21:31:55|1119.32
21:31:56|1119.33
21:31:57|1119.33
21:31:58|1119.33
21:31:59|1119.33
21:32:00|1119.32
21:32:02|1119.32
21:32:03|1119.33
21:32:05|1119.33
21:32:06|1119.32
21:32:07|1119.32
21:32:08|1119.33
21:32:09|1119.32
21:32:10|1119.33
21:32:11|1119.33
21:32:12|1119.33
21:32:14|1119.32
21:32:15|1119.32
21:32:15|1119.33
21:32:16|1119.33
21:32:18|1119.32
21:32:18|1119.33
21:32:19|1119.33
21:32:20|1119.33
21:32:22|1119.33
21:32:23|1119.33
21:32:23|1119.33
21:32:25|1119.32
21:32:26|1119.32
21:32:27|1119.32
21:32:28|1119.32
21:32:29|1119.33
21:32:29|1119.33
21:32:31|1119.37
21:32:32|1119.37
21:32:33|1119.37
21:32:34|1119.37
21:32:35|1119.37
21:32:36|1119.37
21:32:37|1119.37
21:32:38|1119.37
21:32:39|1119.35
21:32:40|1119.35
21:32:41|1119.33
21:32:42|1119.33
21:32:43|1119.26
21:32:44|1119.26
21:32:45|1119.26
21:32:46|1119.25
21:32:47|1119.25
21:32:48|1119.26
21:32:50|1119.25
21:32:51|1119.22
21:32:51|1119.09
21:32:54|1118.95
21:32:54|1118.95
21:32:55|1118.95
21:32:57|1118.95
21:32:58|1118.73
21:33:00|1118.72
21:33:01|1118.51
21:33:02|1118.54
21:33:03|1118.55
21:33:04|1118.55
21:33:06|1118.54
21:33:07|1118.55
21:33:07|1118.54
21:33:08|1118.54
21:33:09|1118.41
21:33:11|1118.4
21:33:11|1118.38
21:33:12|1118.24
21:33:13|1118.36
21:33:15|1118.37
21:33:15|1118.37
21:33:16|1118.36
21:33:17|1118.36
21:33:19|1118.34
21:33:20|1118.34
21:33:21|1118.35
21:33:21|1118.35
21:33:22|1118.35
21:33:24|1118.35
21:33:24|1118.34
21:33:26|1118.34
21:33:27|1118.35
21:33:28|1118.35
21:33:29|1118.34
21:33:29|1118.35
21:33:31|1118.34
21:33:31|1118.34
21:33:33|1118.34
21:33:33|1118.35
21:33:34|1118.35
21:33:35|1118.9
21:33:37|1118.9
21:33:37|1118.54
21:33:39|1118.3
21:33:39|1118.34
21:33:41|1118.49
21:33:42|1118.48
21:33:43|1118.45
21:33:44|1118.32
21:33:45|1118.32
21:33:46|1118.32
21:33:47|1118.32
21:33:48|1118.31
21:33:49|1118.31
21:33:50|1118.25
21:33:51|1118.24
21:33:52|1118.25
21:33:53|1118.25
21:33:54|1118.24
21:33:55|1118.24
21:33:56|1118.24
21:33:57|1118.24
21:33:58|1118.24
21:33:59|1118.24
21:34:00|1118.24
21:34:01|1118.24
21:34:02|1118.24
21:34:03|1118.04
21:34:04|1118.04
21:34:06|1118.03
21:34:06|1118.03
21:34:07|1118.04
21:34:08|1118.04
21:34:09|1118.03
21:34:10|1118.03
21:34:11|1118.04
21:34:12|1118.04
21:34:13|1118.03
21:34:14|1118.03
21:34:16|1118.
21:34:16|1117.81
21:34:18|1117.69
21:34:18|1117.68
21:34:20|1117.3
21:34:22|1117.3
21:34:22|1117.3
21:34:24|1117.1
21:34:25|1116.62
21:34:26|1116.61
21:34:27|1116.5
21:34:28|1116.3
21:34:29|1115.85
21:34:30|1115.82
21:34:31|1115.53
21:34:32|1115.4
21:34:33|1115.41
21:34:35|1115.01
21:34:35|1114.9
21:34:36|1114.9
21:34:37|1114.66
21:34:39|1114.87
21:34:39|1114.89
21:34:41|1115.77
21:34:42|1115.86
21:34:42|1115.72
21:34:44|1115.78
21:34:44|1115.85
21:34:46|1115.79
21:34:47|1115.86
21:34:48|1116.22
21:34:50|1116.47
21:34:51|1116.23
21:34:52|1116.23
21:34:54|1115.73
21:34:55|1115.5
21:34:55|1115.49
21:34:57|1115.49
21:34:58|1115.49
21:34:58|1115.49
21:35:00|1115.5
21:35:01|1115.5
21:35:02|1115.11
21:35:03|1115.98
21:35:04|1115.97
21:35:05|1115.18
21:35:06|1115.25
21:35:08|1115.18
21:35:09|1115.02
21:35:09|1114.95
21:35:10|1113.7
21:35:12|1114.
21:35:13|1113.5
21:35:14|1113.5
21:35:16|1113.5
21:35:17|1113.5
21:35:17|1113.5
21:35:18|1113.34
21:35:20|1113.33
21:35:21|1113.33
21:35:22|1113.35
21:35:24|1113.87
21:35:24|1113.82
21:35:25|1114.16
21:35:27|1114.33
21:35:28|1114.45
21:35:29|1114.53
21:35:31|1114.59
21:35:31|1115.01
21:35:32|1115.
21:35:33|1114.73
21:35:34|1115.
21:35:36|1115.08
21:35:37|1115.18
21:35:38|1115.18
21:35:39|1114.82
21:35:40|1115.27
21:35:41|1115.2
21:35:41|1115.2
21:35:43|1115.1
21:35:44|1115.1
21:35:44|1115.1
21:35:46|1115.11
21:35:47|1115.11
21:35:48|1115.48
21:35:49|1115.63
21:35:50|1115.64
21:35:51|1115.65
21:35:52|1115.82
21:35:54|1115.84
21:35:55|1115.85
21:35:56|1115.85
21:35:58|1115.87
21:35:58|1116.15
21:36:00|1116.08
21:36:01|1116.03
21:36:02|1116.03
21:36:03|1115.92
21:36:04|1115.38
21:36:05|1115.59
21:36:06|1115.27
21:36:07|1115.
21:36:09|1114.72
21:36:10|1114.73
21:36:11|1114.72
21:36:12|1114.68
21:36:13|1114.17
21:36:14|1114.34
21:36:15|1114.21
21:36:16|1114.04
21:36:18|1114.04
21:36:18|1114.14
21:36:19|1114.14
21:36:20|1114.27
21:36:21|1114.27
21:36:22|1114.43
21:36:23|1114.44
21:36:24|1114.44
21:36:25|1114.39
21:36:27|1114.33
21:36:28|1114.23
21:36:29|1114.13
21:36:29|1114.04
21:36:31|1113.86
21:36:32|1113.93
21:36:32|1113.83
21:36:33|1113.78
21:36:35|1113.82
21:36:35|1113.92
21:36:37|1114.
21:36:37|1113.65
21:36:38|1113.38
21:36:40|1113.39
21:36:41|1113.42
21:36:42|1113.54
21:36:42|1113.34
21:36:43|1113.34
21:36:45|1113.34
21:36:46|1113.82
21:36:47|1113.82
21:36:47|1113.71
21:36:48|1113.72
21:36:50|1113.71
21:36:50|1113.71
21:36:52|1113.8
21:36:53|1113.57
21:36:55|1113.56
21:36:56|1113.44
21:36:57|1113.32
21:36:58|1113.09
21:37:00|1113.34
21:37:01|1112.92
21:37:02|1112.67
21:37:03|1112.68
21:37:04|1112.62
21:37:06|1112.65
21:37:08|1112.62
21:37:09|1112.72
21:37:10|1112.76
21:37:12|1112.74
21:37:12|1112.98
21:37:13|1112.99
21:37:14|1113.03
21:37:15|1113.05
21:37:17|1113.08
21:37:18|1113.05
21:37:19|1113.05
21:37:20|1113.34
21:37:20|1113.33
21:37:22|1113.91
21:37:22|1113.57
21:37:24|1113.76
21:37:25|1113.9
21:37:25|1113.9
21:37:27|1113.89
21:37:27|1113.96
21:37:29|1114.28
21:37:30|1114.25
21:37:31|1114.39
21:37:32|1114.46
21:37:33|1114.77
21:37:35|1114.95
21:37:35|1114.95
21:37:37|1114.81
21:37:38|1114.17
21:37:39|1114.17
21:37:40|1114.17
21:37:41|1114.42
21:37:42|1114.42
21:37:43|1114.4
21:37:44|1114.4
21:37:45|1114.33
21:37:46|1114.33
21:37:47|1114.33
21:37:48|1114.4
21:37:49|1114.45
21:37:50|1114.45
21:37:51|1114.46
21:37:52|1114.61
21:37:53|1114.63
21:37:54|1114.74
21:37:55|1114.83
21:37:57|1114.87
21:37:58|1114.88
21:37:58|1114.87
21:38:00|1114.88
21:38:00|1114.78
21:38:02|1115.12
21:38:04|1115.44
21:38:04|1115.44
21:38:05|1115.82
21:38:06|1115.54
21:38:07|1115.54
21:38:09|1115.91
21:38:10|1115.98
21:38:10|1115.9
21:38:12|1115.89
21:38:13|1115.89
21:38:14|1116.
21:38:14|1116.
21:38:16|1116.01
21:38:17|1116.01
21:38:18|1116.01
21:38:19|1115.81
21:38:20|1115.74
21:38:21|1115.74
21:38:22|1115.74
21:38:23|1115.28
21:38:24|1114.99
21:38:25|1114.82
21:38:26|1114.86
21:38:27|1114.85
21:38:28|1114.81
21:38:29|1114.76
21:38:30|1114.96
21:38:31|1114.96
21:38:32|1115.25
21:38:33|1115.45
21:38:34|1115.71
21:38:35|1115.71
21:38:36|1115.74
21:38:37|1115.82
21:38:38|1115.85
21:38:39|1115.73
21:38:40|1115.86
21:38:41|1115.93
21:38:42|1115.92
21:38:43|1115.34
21:38:44|1115.19
21:38:45|1115.02
21:38:47|1114.84
21:38:47|1114.81
21:38:48|1114.81
21:38:49|1115.13
21:38:50|1115.13
21:38:52|1115.26
21:38:52|1115.42
21:38:54|1115.43
21:38:57|1115.13
21:38:59|1115.56
21:39:00|1115.11
21:39:01|1115.31
21:39:02|1115.11
21:39:04|1115.32
21:39:04|1115.32
21:39:05|1115.2
21:39:06|1115.08
21:39:08|1115.1
21:39:09|1115.1
21:39:09|1115.1
21:39:11|1115.09
21:39:12|1115.01
21:39:12|1115.01
21:39:14|1114.47
21:39:14|1114.47
21:39:16|1114.47
21:39:16|1114.47
21:39:18|1114.47
21:39:18|1114.38
21:39:20|1114.13
21:39:20|1114.13
21:39:22|1114.13
21:39:23|1113.91
21:39:24|1113.93
21:39:25|1114.02
21:39:26|1114.02
21:39:27|1114.02
21:39:28|1114.02
21:39:29|1114.23
21:39:30|1114.27
21:39:31|1114.31
21:39:32|1114.31
21:39:33|1114.23
21:39:34|1114.41
21:39:36|1114.84
21:39:37|1114.88
21:39:38|1115.08
21:39:39|1115.08
21:39:41|1115.09
21:39:42|1115.07
21:39:43|1114.98
21:39:44|1114.65
21:39:45|1114.65
21:39:46|1114.66
21:39:47|1114.71
21:39:48|1114.71
21:39:49|1114.48
21:39:50|1114.57
21:39:51|1114.56
21:39:52|1114.65
21:39:53|1114.64
21:39:54|1114.64
21:39:56|1114.13
21:39:57|1114.13
21:39:58|1114.13
21:40:00|1114.12
21:40:00|1114.01
21:40:01|1114.13
21:40:02|1114.43
21:40:03|1114.41
21:40:04|1114.62
21:40:05|1114.64
21:40:06|1114.64
21:40:07|1114.64
21:40:08|1114.64
21:40:09|1114.67
21:40:11|1114.7
21:40:12|1114.81
21:40:13|1114.82
21:40:14|1114.94
21:40:15|1114.95
21:40:16|1115.08
21:40:17|1114.94
21:40:18|1115.06
21:40:19|1115.06
21:40:20|1115.
21:40:21|1114.95
21:40:22|1114.95
21:40:23|1114.95
21:40:24|1114.95
21:40:25|1114.95
21:40:26|1114.95
21:40:27|1114.95
21:40:28|1114.96
21:40:29|1114.95
21:40:30|1114.78
21:40:31|1114.74
21:40:32|1114.64
21:40:33|1114.64
21:40:34|1114.74
21:40:35|1114.84
21:40:36|1114.79
21:40:37|1114.79
21:40:38|1114.94
21:40:39|1114.93
21:40:40|1114.94
21:40:41|1114.93
21:40:42|1114.95
21:40:43|1114.96
21:40:44|1114.95
21:40:45|1114.95
21:40:46|1114.96
21:40:47|1114.95
21:40:48|1114.95
21:40:49|1114.95
21:40:50|1114.88
21:40:51|1114.88
21:40:52|1114.88
21:40:53|1114.88
21:40:54|1114.88
21:40:55|1114.86
21:40:56|1114.86
21:40:57|1114.86
21:40:59|1114.86
21:40:59|1114.86
21:41:00|1114.64
21:41:01|1114.64
21:41:02|1114.85
21:41:04|1114.85
21:41:05|1114.76
21:41:06|1114.76
21:41:08|1114.75
21:41:09|1114.76
21:41:10|1114.76
21:41:11|1114.76
21:41:12|1114.75
21:41:14|1114.75
21:41:14|1114.75
21:41:16|1114.76
21:41:17|1114.6
21:41:17|1114.56
21:41:19|1114.44
21:41:20|1114.53
21:41:20|1114.53
21:41:21|1114.44
21:41:22|1114.44
21:41:23|1114.44
21:41:24|1114.44
21:41:25|1114.33
21:41:27|1114.33
21:41:28|1114.33
21:41:29|1114.22
21:41:30|1114.22
21:41:31|1114.31
21:41:32|1114.31
21:41:33|1114.31
21:41:34|1114.32
21:41:35|1114.31
21:41:36|1114.31
21:41:38|1114.33
21:41:38|1114.43
21:41:39|1114.43
21:41:40|1114.43
21:41:41|1114.43
21:41:42|1114.44
21:41:43|1114.44
21:41:45|1114.44
21:41:46|1114.43
21:41:46|1114.43
21:41:48|1114.75
21:41:49|1114.75
21:41:49|1114.69
21:41:51|1114.7
21:41:51|1114.69
21:41:52|1114.7
21:41:54|1114.94
21:41:55|1114.94
21:41:55|1114.94
21:41:56|1114.95
21:41:57|1114.95
21:41:59|1114.95
21:42:00|1115.08
21:42:01|1115.08
21:42:02|1115.08
21:42:03|1115.08
21:42:04|1115.08
21:42:05|1115.08
21:42:07|1115.3
21:42:07|1115.29
21:42:09|1115.37
21:42:10|1115.66
21:42:11|1115.83
21:42:13|1115.83
21:42:13|1115.98
21:42:15|1116.
21:42:15|1116.03
21:42:17|1116.27
21:42:18|1116.27
21:42:19|1116.08
21:42:20|1116.15
21:42:21|1116.08
21:42:21|1116.08
21:42:23|1115.72
21:42:23|1115.72
21:42:25|1115.51
21:42:26|1115.22
21:42:27|1115.22
21:42:28|1115.21
21:42:29|1115.16
21:42:30|1115.16
21:42:31|1115.11
21:42:32|1115.09
21:42:33|1115.07
21:42:34|1115.07
21:42:35|1115.08
21:42:36|1115.08
21:42:37|1115.03
21:42:38|1115.02
21:42:39|1115.02
21:42:40|1115.
21:42:41|1115.
21:42:42|1115.01
21:42:43|1115.05
21:42:45|1115.11
21:42:45|1115.15
21:42:46|1115.15
21:42:47|1115.4
21:42:48|1115.31
21:42:50|1115.31
21:42:50|1115.24
21:42:51|1115.24
21:42:52|1115.24
21:42:54|1115.25
21:42:54|1115.07
21:42:56|1115.07
21:42:56|1114.43
21:42:57|1114.32
21:42:59|1114.38
21:43:00|1114.12
21:43:01|1114.12
21:43:02|1114.12
21:43:03|1114.12
21:43:04|1114.13
21:43:05|1114.13
21:43:07|1114.11
21:43:08|1114.11
21:43:09|1114.08
21:43:10|1114.13
21:43:10|1114.13
21:43:11|1114.48
21:43:12|1114.52
21:43:14|1114.53
21:43:15|1114.53
21:43:16|1113.95
21:43:17|1113.95
21:43:19|1114.34
21:43:19|1114.34
21:43:20|1114.38
21:43:21|1114.51
21:43:22|1114.51
21:43:23|1114.51
21:43:24|1114.5
21:43:25|1114.5
21:43:26|1114.61
21:43:28|1114.74
21:43:28|1114.74
21:43:30|1114.75
21:43:31|1114.74
21:43:31|1114.74
21:43:32|1114.75
21:43:34|1114.75
21:43:35|1114.75
21:43:35|1114.8
21:43:36|1114.8
21:43:37|1115.02
21:43:38|1115.33
21:43:40|1115.32
21:43:40|1115.33
21:43:41|1115.33
21:43:42|1115.33
21:43:43|1115.33
21:43:45|1115.58
21:43:46|1115.58
21:43:46|1115.57
21:43:47|1115.6
21:43:49|1115.61
21:43:49|1115.6
21:43:51|1115.43
21:43:52|1115.43
21:43:52|1115.11
21:43:54|1114.86
21:43:55|1114.86
21:43:55|1114.81
21:43:56|1114.88
21:43:58|1114.88
21:43:59|1115.07
21:44:00|1115.06
21:44:01|1115.06
21:44:03|1115.07
21:44:04|1115.06
21:44:05|1115.06
21:44:06|1115.01
21:44:07|1115.06
21:44:08|1115.39
21:44:09|1115.33
21:44:10|1115.32
21:44:11|1115.32
21:44:13|1115.6
21:44:14|1115.61
21:44:15|1115.61
21:44:15|1115.65
21:44:17|1115.71
21:44:18|1115.71
21:44:19|1115.71
21:44:20|1115.62
21:44:20|1115.84
21:44:22|1115.77
21:44:22|1115.83
21:44:24|1115.48
21:44:25|1115.28
21:44:25|1115.19
21:44:26|1115.1
21:44:28|1115.09
21:44:28|1115.01
21:44:30|1115.01
21:44:30|1115.01
21:44:32|1115.01
21:44:32|1115.
21:44:33|1115.
21:44:35|1114.81
21:44:35|1114.81
21:44:37|1114.81
21:44:38|1114.81
21:44:39|1114.8
21:44:40|1114.8
21:44:41|1114.8
21:44:42|1114.79
21:44:43|1114.79
21:44:44|1114.75
21:44:45|1114.75
21:44:46|1114.6
21:44:47|1114.6
21:44:48|1114.42
21:44:49|1114.34
21:44:50|1114.13
21:44:51|1114.22
21:44:52|1114.07
21:44:53|1114.22
21:44:55|1113.75
21:44:55|1113.75
21:44:57|1113.69
21:44:57|1113.69
21:44:59|1113.68
21:44:59|1113.69
21:45:00|1113.5
21:45:01|1113.62
21:45:02|1113.62
21:45:04|1114.07
21:45:05|1114.11
21:45:06|1114.18
21:45:07|1114.3
21:45:09|1114.32
21:45:10|1114.33
21:45:11|1114.39
21:45:12|1114.38
21:45:14|1114.38
21:45:15|1114.38
21:45:16|1114.39
21:45:17|1114.39
21:45:18|1114.11
21:45:19|1114.08
21:45:20|1113.9
21:45:21|1113.6
21:45:23|1113.45
21:45:23|1113.69
21:45:24|1113.3
21:45:25|1113.3
21:45:26|1113.29
21:45:28|1113.29
21:45:29|1113.3
21:45:30|1112.68
21:45:31|1112.68
21:45:32|1112.67
21:45:33|1112.68
21:45:34|1112.65
21:45:35|1112.65
21:45:36|1112.65
21:45:37|1112.68
21:45:38|1112.7
21:45:39|1112.71
21:45:40|1112.71
21:45:41|1112.98
21:45:42|1112.88
21:45:43|1112.84
21:45:44|1113.03
21:45:45|1113.
21:45:46|1112.95
21:45:47|1112.84
21:45:48|1112.79
21:45:49|1112.79
21:45:51|1112.79
21:45:51|1112.79
21:45:52|1112.69
21:45:53|1112.57
21:45:54|1112.57
21:45:55|1112.5
21:45:56|1112.4
21:45:57|1112.4
21:45:58|1112.35
21:45:59|1112.35
21:46:01|1112.35
21:46:02|1112.35
21:46:03|1112.36
21:46:05|1112.35
21:46:07|1112.35
21:46:07|1112.35
21:46:08|1112.51
21:46:09|1112.51
21:46:10|1112.51
21:46:11|1112.56
21:46:12|1112.5
21:46:13|1112.47
21:46:14|1112.15
21:46:16|1112.16
21:46:16|1112.15
21:46:18|1112.
21:46:18|1112.
21:46:20|1111.84
21:46:21|1111.42
21:46:22|1111.12
21:46:23|1111.16
21:46:24|1110.8
21:46:25|1110.82
21:46:26|1110.82
21:46:27|1110.82
21:46:29|1110.7
21:46:29|1110.81
21:46:31|1110.8
21:46:32|1111.02
21:46:33|1111.13
21:46:34|1111.04
21:46:35|1110.91
21:46:36|1110.89
21:46:37|1110.9
21:46:38|1111.17
21:46:39|1110.72
21:46:40|1110.81
21:46:41|1110.78
21:46:42|1110.74
21:46:43|1110.72
21:46:44|1111.02
21:46:45|1111.02
21:46:46|1111.02
21:46:47|1110.69
21:46:48|1110.69
21:46:49|1110.68
21:46:50|1110.98
21:46:51|1110.85
21:46:53|1110.85
21:46:54|1110.62
21:46:54|1110.63
21:46:55|1110.78
21:46:56|1110.78
21:46:57|1110.62
21:46:58|1110.62
21:47:00|1110.31
21:47:01|1110.24
21:47:02|1110.17
21:47:04|1110.
21:47:05|1109.6
21:47:06|1108.47
21:47:07|1107.86
21:47:08|1108.21
21:47:09|1108.04
21:47:10|1108.22
21:47:11|1107.99
21:47:13|1108.08
21:47:14|1108.3
21:47:16|1108.31
21:47:16|1108.45
21:47:18|1108.72
21:47:19|1109.14
21:47:20|1108.83
21:47:21|1108.65
21:47:23|1108.24
21:47:23|1108.27
21:47:24|1108.54
21:47:25|1108.11
21:47:27|1108.11
21:47:28|1108.09
21:47:29|1107.98
21:47:30|1107.72
21:47:30|1107.48
21:47:32|1107.63
21:47:33|1107.37
21:47:34|1107.06
21:47:35|1107.06
21:47:36|1107.38
21:47:37|1107.21
21:47:38|1107.16
21:47:40|1107.16
21:47:41|1107.15
21:47:42|1107.38
21:47:42|1107.24
21:47:43|1107.56
21:47:45|1107.47
21:47:45|1107.8
21:47:47|1107.7
21:47:48|1107.87
21:47:52|1107.99
21:47:52|1107.89
21:47:54|1107.9
21:47:54|1107.91
21:47:55|1107.72
21:47:57|1107.8
21:47:58|1107.63
21:47:59|1107.56
21:48:00|1107.59
21:48:01|1107.41
21:48:02|1107.74
21:48:04|1108.33
21:48:05|1108.18
21:48:06|1108.22
21:48:08|1108.23
21:48:09|1108.55
21:48:10|1108.86
21:48:11|1108.82
21:48:12|1108.83
21:48:13|1109.28
21:48:14|1109.01
21:48:15|1108.52
21:48:17|1108.28
21:48:18|1107.84
21:48:19|1107.56
21:48:21|1107.45
21:48:21|1107.4
21:48:22|1107.52
21:48:23|1107.31
21:48:24|1107.32
21:48:25|1107.11
21:48:26|1107.42
21:48:27|1107.43
21:48:29|1107.55
21:48:30|1107.42
21:48:30|1107.65
21:48:33|1107.61
21:48:34|1107.62
21:48:36|1107.62
21:48:36|1107.62
21:48:37|1107.62
21:48:38|1107.61
21:48:39|1107.83
21:48:40|1107.35
21:48:42|1107.3
21:48:43|1107.21
21:48:43|1107.12
21:48:45|1107.12
21:48:46|1107.11
21:48:46|1107.02
21:48:48|1107.19
21:48:49|1107.56
21:48:49|1107.56
21:48:50|1107.56
21:48:52|1107.56
21:48:52|1107.56
21:48:53|1107.55
21:48:55|1107.56
21:48:56|1107.56
21:48:56|1107.52
21:48:57|1107.52
21:48:58|1107.51
21:48:59|1107.33
21:49:01|1107.26
21:49:01|1107.26
21:49:03|1107.26
21:49:04|1107.17
21:49:06|1106.69
21:49:07|1106.11
21:49:08|1106.16
21:49:09|1106.2
21:49:10|1106.43
21:49:11|1106.42
21:49:12|1106.41
21:49:13|1106.41
21:49:14|1106.41
21:49:15|1106.42
21:49:16|1106.42
21:49:17|1106.58
21:49:18|1106.66
21:49:19|1106.38
21:49:20|1106.37
21:49:21|1106.17
21:49:22|1105.89
21:49:23|1105.89
21:49:24|1105.87
21:49:25|1105.64
21:49:26|1105.64
21:49:27|1105.5
21:49:28|1105.49
21:49:29|1105.48
21:49:30|1105.25
21:49:31|1105.16
21:49:33|1105.16
21:49:33|1104.86
21:49:34|1104.9
21:49:35|1104.91
21:49:36|1105.19
21:49:37|1104.88
21:49:38|1105.
21:49:40|1105.11
21:49:40|1105.13
21:49:41|1105.09
21:49:42|1105.04
21:49:43|1104.27
21:49:45|1104.24
21:49:45|1103.94
21:49:46|1103.94
21:49:48|1104.2
21:49:49|1104.28
21:49:49|1104.15
21:49:51|1104.14
21:49:52|1103.85
21:49:53|1103.85
21:49:54|1103.84
21:49:55|1103.97
21:49:56|1103.77
21:49:57|1103.77
21:49:58|1103.86
21:49:59|1103.86
21:50:00|1103.92
21:50:01|1103.92
21:50:02|1103.95
21:50:03|1104.05
21:50:05|1104.43
21:50:07|1104.77
21:50:07|1104.99
21:50:09|1105.52
21:50:10|1105.52
21:50:11|1105.72
21:50:12|1105.13
21:50:13|1105.13
21:50:14|1104.48
21:50:15|1104.55
21:50:16|1104.49
21:50:17|1104.74
21:50:18|1104.73
21:50:19|1104.83
21:50:20|1105.
21:50:21|1105.
21:50:22|1104.62
21:50:23|1104.61
21:50:25|1104.32
21:50:25|1104.36
21:50:26|1104.51
21:50:28|1104.51
21:50:29|1104.51
21:50:29|1104.51
21:50:31|1104.34
21:50:32|1104.34
21:50:33|1104.33
21:50:34|1104.33
21:50:34|1104.34
21:50:36|1104.31
21:50:37|1104.29
21:50:38|1104.35
21:50:39|1104.35
21:50:40|1104.4
21:50:41|1104.11
21:50:42|1104.13
21:50:44|1104.13
21:50:45|1104.13
21:50:46|1104.13
21:50:46|1104.35
21:50:48|1104.34
21:50:49|1104.43
21:50:50|1104.45
21:50:51|1104.47
21:50:52|1104.66
21:50:53|1104.29
21:50:54|1104.5
21:50:55|1104.49
21:50:56|1104.49
21:50:57|1104.69
21:50:58|1104.89
21:50:59|1104.89
21:51:00|1104.89
21:51:01|1104.95
21:51:02|1104.99
21:51:03|1105.22
21:51:04|1105.45
21:51:05|1105.45
21:51:07|1105.34
21:51:07|1105.04
21:51:09|1105.23
21:51:10|1105.02
21:51:11|1105.17
21:51:13|1105.17
21:51:13|1105.17
21:51:15|1105.27
21:51:16|1105.27
21:51:17|1104.69
21:51:18|1104.7
21:51:19|1104.32
21:51:20|1104.06
21:51:21|1104.01
21:51:22|1104.
21:51:23|1103.57
21:51:25|1103.34
21:51:25|1103.37
21:51:26|1103.29
21:51:27|1103.26
21:51:29|1103.26
21:51:29|1103.26
21:51:30|1103.26
21:51:31|1103.26
21:51:32|1103.31
21:51:33|1103.08
21:51:34|1103.18
21:51:35|1103.18
21:51:36|1103.51
21:51:37|1102.96
21:51:38|1103.24
21:51:39|1103.23
21:51:40|1103.24
21:51:41|1103.37
21:51:42|1102.81
21:51:44|1102.43
21:51:45|1102.36
21:51:45|1102.1
21:51:46|1102.53
21:51:47|1101.81
21:51:48|1101.59
21:51:49|1101.11
21:51:51|1101.28
21:51:52|1101.41
21:51:53|1101.39
21:51:53|1101.28
21:51:54|1101.25
21:51:55|1101.05
21:51:56|1100.77
21:51:57|1101.01
21:51:59|1100.93
21:51:59|1100.92
21:52:01|1101.01
21:52:02|1101.33
21:52:03|1101.45
21:52:04|1101.59
21:52:04|1101.34
21:52:05|1101.49
21:52:06|1101.36
21:52:08|1101.74
21:52:09|1101.8
21:52:10|1101.99
21:52:11|1101.98
21:52:12|1101.45
21:52:13|1101.46
21:52:14|1102.05
21:52:15|1102.34
21:52:16|1101.91
21:52:17|1101.71
21:52:18|1101.73
21:52:19|1101.47
21:52:20|1101.47
21:52:22|1101.57
21:52:23|1101.7
21:52:24|1101.6
21:52:25|1101.6
21:52:26|1101.48
21:52:27|1101.43
21:52:28|1101.43
21:52:29|1100.79
21:52:30|1100.72
21:52:31|1100.72
21:52:32|1100.71
21:52:33|1100.62
21:52:34|1100.59
21:52:35|1100.24
21:52:36|1099.94
21:52:38|1099.95
21:52:38|1099.88
21:52:39|1099.85
21:52:41|1099.36
21:52:42|1099.12
21:52:43|1099.3
21:52:44|1099.3
21:52:45|1099.61
21:52:46|1099.46
21:52:47|1099.46
21:52:48|1099.53
21:52:49|1099.53
21:52:50|1099.37
21:52:51|1099.51
21:52:52|1100.03
21:52:53|1100.03
21:52:54|1100.07
21:52:55|1100.41
21:52:56|1100.82
21:52:57|1100.25
21:52:59|1100.37
21:52:59|1100.61
21:53:00|1100.59
21:53:01|1100.64
21:53:03|1100.95
21:53:03|1101.3
21:53:05|1101.32
21:53:06|1101.32
21:53:07|1101.32
21:53:07|1101.33
21:53:09|1101.43
21:53:11|1101.85
21:53:12|1101.6
21:53:13|1101.33
21:53:15|1101.57
21:53:16|1101.58
21:53:17|1101.58
21:53:18|1101.47
21:53:19|1101.33
21:53:20|1101.33
21:53:21|1101.8
21:53:22|1101.79
21:53:23|1101.79
21:53:24|1101.7
21:53:26|1101.8
21:53:26|1102.
21:53:27|1101.89
21:53:28|1101.74
21:53:29|1101.82
21:53:31|1102.16
21:53:31|1102.16
21:53:32|1102.12
21:53:33|1102.12
21:53:34|1102.12
21:53:36|1102.13
21:53:37|1102.32
21:53:38|1102.32
21:53:39|1102.43
21:53:40|1102.44
21:53:41|1102.43
21:53:42|1101.84
21:53:43|1101.87
21:53:45|1101.87
21:53:45|1101.96
21:53:46|1102.13
21:53:48|1101.82
21:53:49|1101.78
21:53:50|1101.39
21:53:51|1101.39
21:53:52|1101.49
21:53:53|1101.81
21:53:54|1101.83
21:53:55|1101.83
21:53:56|1102.08
21:53:57|1102.14
21:53:58|1102.13
21:53:59|1102.18
21:54:00|1101.85
21:54:01|1101.98
21:54:02|1102.15
21:54:03|1102.07
21:54:04|1102.07
21:54:05|1102.41
21:54:06|1102.44
21:54:07|1102.77
21:54:08|1102.77
21:54:10|1103.07
21:54:10|1102.78
21:54:11|1103.24
21:54:13|1103.4
21:54:14|1103.66
21:54:15|1103.93
21:54:16|1104.14
21:54:17|1104.08
21:54:18|1104.01
21:54:19|1104.01
21:54:20|1103.78
21:54:21|1103.8
21:54:23|1103.64
21:54:23|1103.64
21:54:24|1103.48
21:54:26|1103.47
21:54:26|1102.45
21:54:28|1102.71
21:54:28|1103.1
21:54:30|1102.81
21:54:31|1102.82
21:54:32|1102.82
21:54:33|1102.53
21:54:34|1102.53
21:54:34|1102.63
21:54:35|1102.98
21:54:37|1103.24
21:54:38|1103.33
21:54:39|1103.33
21:54:40|1103.33
21:54:41|1103.43
21:54:42|1103.44
21:54:43|1103.43
21:54:44|1103.43
21:54:45|1103.44
21:54:46|1103.62
21:54:47|1103.63
21:54:48|1103.63
21:54:49|1103.43
21:54:50|1103.46
21:54:51|1103.47
21:54:52|1103.46
21:54:53|1103.46
21:54:54|1103.59
21:54:55|1103.54
21:54:56|1103.49
21:54:57|1103.46
21:54:58|1103.54
21:54:59|1103.54
21:55:00|1103.4
21:55:01|1103.41
21:55:02|1103.57
21:55:03|1103.59
21:55:04|1104.07
21:55:05|1103.91
21:55:06|1104.11
21:55:07|1104.55
21:55:08|1104.75
21:55:10|1104.57
21:55:11|1104.46
21:55:12|1104.95
21:55:13|1104.99
21:55:14|1104.99
21:55:15|1105.3
21:55:16|1104.75
21:55:17|1104.95
21:55:18|1105.18
21:55:19|1105.25
21:55:21|1105.24
21:55:22|1104.95
21:55:23|1104.95
21:55:24|1104.96
21:55:25|1104.86
21:55:27|1104.48
21:55:28|1104.5
21:55:29|1104.86
21:55:30|1104.48
21:55:31|1104.69
21:55:32|1104.69
21:55:33|1104.55
21:55:34|1104.96
21:55:35|1104.82
21:55:36|1104.96
21:55:37|1105.19
21:55:38|1105.19
21:55:39|1105.19
21:55:40|1105.1
21:55:41|1105.23
21:55:42|1105.19
21:55:43|1105.19
21:55:44|1105.18
21:55:45|1105.38
21:55:46|1105.37
21:55:47|1105.37
21:55:48|1105.38
21:55:49|1105.74
21:55:50|1105.56
21:55:51|1105.79
21:55:52|1105.96
21:55:53|1106.17
21:55:54|1106.18
21:55:55|1106.19
21:55:56|1106.42
21:55:57|1106.42
21:55:58|1106.47
21:55:59|1106.48
21:56:00|1106.48
21:56:01|1105.94
21:56:02|1105.92
21:56:03|1105.73
21:56:04|1105.52
21:56:05|1105.57
21:56:06|1105.37
21:56:07|1105.37
21:56:08|1105.62
21:56:09|1105.62
21:56:10|1105.93
21:56:11|1105.74
21:56:12|1105.36
21:56:13|1105.51
21:56:14|1105.65
21:56:15|1105.79
21:56:16|1105.8
21:56:17|1105.8
21:56:19|1105.98
21:56:20|1106.1
21:56:21|1106.1
21:56:22|1105.68
21:56:22|1105.36
21:56:23|1105.36
21:56:25|1105.31
21:56:27|1104.83
21:56:27|1104.83
21:56:29|1104.82
21:56:30|1104.39
21:56:30|1104.22
21:56:32|1104.21
21:56:32|1104.21
21:56:34|1103.87
21:56:35|1104.12
21:56:36|1104.12
21:56:37|1104.12
21:56:38|1104.12
21:56:39|1104.21
21:56:40|1104.79
21:56:41|1104.68
21:56:42|1104.78
21:56:43|1105.13
21:56:44|1105.13
21:56:45|1105.14
21:56:46|1105.12
21:56:47|1105.13
21:56:48|1104.91
21:56:49|1105.3
21:56:50|1105.3
21:56:51|1105.3
21:56:52|1105.3
21:56:54|1105.31
21:56:54|1105.3
21:56:56|1105.3
21:56:57|1105.3
21:56:58|1105.3
21:56:59|1105.13
21:57:00|1104.81
21:57:01|1104.78
21:57:02|1104.78
21:57:03|1104.78
21:57:04|1104.88
21:57:05|1104.87
21:57:06|1104.87
21:57:07|1104.98
21:57:08|1104.97
21:57:09|1105.17
21:57:11|1105.3
21:57:12|1105.3
21:57:13|1105.19
21:57:14|1105.13
21:57:15|1105.14
21:57:16|1105.14
21:57:18|1105.14
21:57:19|1105.03
21:57:20|1104.94
21:57:21|1104.94
21:57:22|1104.8
21:57:22|1104.77
21:57:23|1104.78
21:57:25|1104.78
21:57:26|1104.78
21:57:27|1104.78
21:57:28|1104.78
21:57:29|1104.78
21:57:31|1104.36
21:57:31|1104.29
21:57:33|1104.28
21:57:34|1104.28
21:57:35|1104.27
21:57:35|1104.28
21:57:37|1104.
21:57:37|1104.
21:57:39|1104.35
21:57:40|1104.37
21:57:40|1104.65
21:57:42|1104.36
21:57:43|1104.36
21:57:44|1104.36
21:57:45|1104.35
21:57:47|1104.04
21:57:48|1104.09
21:57:49|1104.1
21:57:49|1104.25
21:57:50|1104.24
21:57:51|1104.01
21:57:52|1104.01
21:57:53|1104.
21:57:55|1104.01
21:57:56|1104.02
21:57:57|1104.02
21:57:58|1104.08
21:57:59|1104.08
21:58:00|1104.07
21:58:01|1104.07
21:58:02|1104.08
21:58:03|1104.45
21:58:04|1104.67
21:58:06|1104.68
21:58:06|1104.68
21:58:07|1104.84
21:58:08|1104.89
21:58:09|1104.97
21:58:10|1105.29
21:58:12|1105.29
21:58:13|1105.12
21:58:15|1105.44
21:58:16|1105.44
21:58:18|1105.44
21:58:19|1105.44
21:58:20|1105.44
21:58:21|1105.43
21:58:23|1105.43
21:58:24|1105.44
21:58:25|1105.44
21:58:26|1105.43
21:58:27|1105.44
21:58:28|1105.43
21:58:29|1105.43
21:58:31|1104.99
21:58:32|1104.69
21:58:33|1104.42
21:58:34|1104.42
21:58:35|1104.42
21:58:37|1104.1
21:58:38|1103.81
21:58:39|1103.75
21:58:40|1104.09
21:58:41|1104.09
21:58:42|1104.04
21:58:43|1104.04
21:58:44|1103.45
21:58:45|1103.27
21:58:46|1103.58
21:58:47|1103.58
21:58:48|1103.58
21:58:49|1103.76
21:58:50|1103.76
21:58:51|1103.76
21:58:52|1103.76
21:58:53|1103.76
21:58:54|1103.92
21:58:55|1103.92
21:58:56|1104.05
21:58:57|1104.23
21:58:58|1104.23
21:58:59|1104.23
21:59:00|1104.23
21:59:01|1104.23
21:59:02|1104.23
21:59:03|1104.23
21:59:04|1104.24
21:59:05|1104.24
21:59:06|1104.24
21:59:07|1104.29
21:59:08|1104.34
21:59:09|1104.39
21:59:10|1104.17
21:59:11|1104.07
21:59:12|1104.08
21:59:13|1104.18
21:59:15|1104.31
21:59:16|1104.72
21:59:17|1104.72
21:59:18|1104.46
21:59:19|1104.46
21:59:20|1104.46
21:59:21|1104.46
21:59:22|1104.45
21:59:23|1104.46
21:59:24|1104.45
21:59:25|1104.73
21:59:26|1104.73
21:59:27|1104.87
21:59:29|1104.87
21:59:30|1104.87
21:59:31|1104.48
21:59:31|1104.48
21:59:33|1104.48
21:59:34|1104.17
21:59:35|1104.03
21:59:36|1104.04
21:59:37|1104.04
21:59:38|1103.74
21:59:39|1103.46
21:59:41|1103.66
21:59:42|1103.84
21:59:43|1103.75
21:59:44|1103.48
21:59:44|1103.41
21:59:46|1103.04
21:59:47|1103.22
21:59:47|1103.23
21:59:49|1103.08
21:59:50|1102.88
21:59:51|1102.79
21:59:51|1102.78
21:59:52|1102.82
21:59:53|1102.91
21:59:55|1102.82
21:59:56|1102.9
21:59:56|1102.9
21:59:58|1103.28
21:59:58|1103.28
21:59:59|1103.28
22:00:01|1104.2
22:00:01|1104.2
22:00:03|1104.2
22:00:03|1104.38
22:00:05|1104.39
22:00:06|1104.38
22:00:06|1103.62
22:00:08|1102.96
22:00:08|1102.79
22:00:09|1102.66
22:00:11|1103.12
22:00:12|1103.62
22:00:13|1103.06
22:00:14|1102.85
22:00:16|1102.9
22:00:16|1103.39
22:00:18|1103.78
22:00:19|1104.23
22:00:20|1104.3
22:00:22|1103.85
22:00:23|1103.81
22:00:24|1103.72
22:00:25|1103.82
22:00:26|1103.94
22:00:27|1103.81
22:00:29|1103.74
22:00:29|1103.74
22:00:30|1103.73
22:00:31|1103.74
22:00:32|1103.72
22:00:33|1103.69
22:00:34|1103.91
22:00:36|1103.89
22:00:37|1103.85
22:00:38|1103.31
22:00:39|1102.64
22:00:40|1102.58
22:00:41|1102.71
22:00:41|1102.8
22:00:42|1102.45
22:00:44|1102.05
22:00:45|1101.92
22:00:46|1101.51
22:00:47|1101.85
22:00:48|1102.46
22:00:52|1102.1
22:00:52|1101.8
22:00:53|1101.8
22:00:54|1101.81
22:00:55|1101.82
22:00:56|1101.72
22:00:57|1101.41
22:00:58|1100.72
22:00:59|1100.36
22:01:00|1100.68
22:01:01|1100.68
22:01:02|1100.82
22:01:03|1100.75
22:01:04|1101.02
22:01:05|1101.31
22:01:06|1101.07
22:01:07|1101.07
22:01:08|1101.18
22:01:09|1101.26
22:01:10|1101.53
22:01:11|1101.39
22:01:12|1101.39
22:01:13|1101.44
22:01:15|1101.44
22:01:17|1101.07
22:01:18|1101.36
22:01:19|1101.36
22:01:20|1101.36
22:01:21|1101.36
22:01:22|1101.18
22:01:23|1100.99
22:01:24|1101.09
22:01:25|1101.35
22:01:26|1101.26
22:01:27|1101.26
22:01:28|1101.02
22:01:29|1101.18
22:01:31|1101.22
22:01:32|1101.42
22:01:33|1101.23
22:01:34|1101.23
22:01:35|1101.33
22:01:36|1101.33
22:01:37|1101.21
22:01:38|1100.85
22:01:39|1100.36
22:01:40|1100.35
22:01:41|1100.45
22:01:42|1100.83
22:01:43|1100.95
22:01:45|1100.97
22:01:46|1101.05
22:01:46|1101.05
22:01:48|1101.05
22:01:48|1100.77
22:01:49|1100.62
22:01:51|1100.62
22:01:52|1100.49
22:01:52|1100.5
22:01:53|1100.63
22:01:55|1100.91
22:01:55|1100.91
22:01:57|1100.92
22:01:57|1100.91
22:01:59|1100.91
22:01:59|1100.91
22:02:01|1101.13
22:02:02|1101.02
22:02:03|1100.99
22:02:04|1100.99
22:02:04|1101.15
22:02:06|1101.2
22:02:06|1101.22
22:02:08|1101.32
22:02:09|1100.76
22:02:10|1100.8
22:02:11|1100.99
22:02:12|1101.
22:02:12|1101.1
22:02:13|1101.
22:02:14|1101.
22:02:16|1100.42
22:02:17|1100.4
22:02:19|1100.58
22:02:19|1100.57
22:02:21|1100.74
22:02:22|1100.74
22:02:23|1100.56
22:02:24|1100.73
22:02:25|1100.82
22:02:27|1100.88
22:02:28|1100.96
22:02:29|1101.52
22:02:29|1101.46
22:02:30|1101.46
22:02:32|1101.51
22:02:33|1101.48
22:02:34|1101.37
22:02:35|1101.34
22:02:36|1101.76
22:02:37|1101.83
22:02:38|1101.82
22:02:39|1101.72
22:02:40|1101.59
22:02:41|1101.45
22:02:42|1101.45
22:02:43|1101.45
22:02:44|1101.45
22:02:45|1101.45
22:02:46|1101.36
22:02:47|1101.05
22:02:48|1100.74
22:02:50|1100.59
22:02:50|1100.6
22:02:52|1100.7
22:02:52|1100.79
22:02:53|1100.61
22:02:54|1100.53
22:02:55|1100.64
22:02:56|1100.64
22:02:58|1100.63
22:02:59|1100.61
22:03:00|1100.63
22:03:01|1099.91
22:03:02|1099.9
22:03:03|1099.72
22:03:04|1099.93
22:03:05|1100.17
22:03:06|1100.16
22:03:06|1100.31
22:03:08|1099.92
22:03:09|1099.58
22:03:10|1099.75
22:03:11|1099.75
22:03:12|1100.06
22:03:13|1100.07
22:03:14|1099.85
22:03:16|1099.5
22:03:17|1099.01
22:03:18|1099.43
22:03:18|1099.43
22:03:20|1099.44
22:03:21|1099.43
22:03:23|1099.45
22:03:24|1099.44
22:03:25|1099.17
22:03:26|1099.23
22:03:27|1099.38
22:03:28|1099.28
22:03:29|1099.1
22:03:31|1099.11
22:03:31|1099.11
22:03:32|1099.35
22:03:33|1099.35
22:03:34|1099.49
22:03:35|1099.65
22:03:36|1099.77
22:03:37|1099.66
22:03:39|1099.24
22:03:40|1099.24
22:03:41|1099.56
22:03:42|1099.57
22:03:43|1099.57
22:03:44|1099.47
22:03:45|1099.58
22:03:46|1099.32
22:03:47|1099.31
22:03:48|1099.61
22:03:49|1099.59
22:03:50|1099.36
22:03:51|1099.31
22:03:52|1099.32
22:03:53|1099.31
22:03:54|1099.59
22:03:55|1099.44
22:03:56|1099.59
22:03:57|1099.59
22:03:58|1099.18
22:03:59|1099.04
22:04:00|1099.42
22:04:01|1099.53
22:04:02|1099.29
22:04:03|1099.28
22:04:04|1099.93
22:04:05|1100.55
22:04:06|1100.71
22:04:07|1100.71
22:04:08|1100.66
22:04:09|1099.69
22:04:10|1099.69
22:04:11|1100.16
22:04:12|1100.2
22:04:13|1100.44
22:04:14|1100.26
22:04:15|1099.69
22:04:17|1100.04
22:04:18|1100.11
22:04:20|1100.42
22:04:20|1100.12
22:04:21|1100.25
22:04:23|1100.34
22:04:24|1100.33
22:04:25|1100.33
22:04:25|1099.93
22:04:27|1100.25
22:04:28|1100.32
22:04:28|1100.32
22:04:30|1100.32
22:04:31|1100.32
22:04:31|1100.32
22:04:32|1100.
22:04:33|1100.
22:04:35|1099.92
22:04:36|1099.93
22:04:37|1100.04
22:04:38|1100.04
22:04:39|1100.19
22:04:40|1100.31
22:04:40|1100.21
22:04:42|1100.17
22:04:43|1100.32
22:04:44|1100.9
22:04:45|1100.92
22:04:46|1100.77
22:04:47|1100.78
22:04:48|1100.6
22:04:50|1100.3
22:04:50|1100.3
22:04:51|1100.55
22:04:52|1100.54
22:04:53|1100.76
22:04:54|1100.78
22:04:56|1101.03
22:04:56|1101.04
22:04:57|1101.06
22:04:58|1101.24
22:04:59|1101.4
22:05:00|1101.07
22:05:01|1100.83
22:05:03|1100.61
22:05:03|1100.08
22:05:04|1100.19
22:05:05|1100.67
22:05:07|1100.66
22:05:07|1100.36
22:05:09|1099.49
22:05:09|1099.49
22:05:10|1099.5
22:05:11|1099.5
22:05:13|1099.49
22:05:14|1099.
22:05:15|1099.08
22:05:16|1099.08
22:05:17|1099.51
22:05:18|1099.36
22:05:20|1099.37
22:05:21|1099.16
22:05:22|1098.96
22:05:23|1098.96
22:05:24|1098.72
22:05:25|1098.82
22:05:26|1098.16
22:05:27|1098.71
22:05:29|1098.53
22:05:29|1098.42
22:05:31|1098.27
22:05:33|1098.18
22:05:34|1098.18
22:05:34|1098.3
22:05:36|1098.3
22:05:37|1098.3
22:05:38|1098.24
22:05:39|1098.2
22:05:40|1098.2
22:05:41|1098.3
22:05:42|1098.32
22:05:43|1097.27
22:05:44|1096.37
22:05:45|1096.26
22:05:46|1095.04
22:05:47|1094.49
22:05:49|1095.29
22:05:50|1095.43
22:05:50|1095.34
22:05:51|1095.25
22:05:53|1095.07
22:05:54|1095.49
22:05:55|1095.14
22:05:56|1095.25
22:05:56|1095.96
22:05:57|1095.75
22:05:59|1095.76
22:06:00|1095.9
22:06:01|1095.86
22:06:02|1095.86
22:06:03|1095.86
22:06:04|1095.91
22:06:06|1096.19
22:06:07|1096.32
22:06:08|1096.2
22:06:08|1096.21
22:06:10|1095.9
22:06:11|1096.13
22:06:12|1096.13
22:06:13|1096.13
22:06:14|1095.86
22:06:15|1095.64
22:06:15|1095.35
22:06:17|1095.62
22:06:17|1095.62
22:06:19|1094.96
22:06:20|1095.36
22:06:21|1095.49
22:06:23|1095.29
22:06:24|1095.07
22:06:25|1095.02
22:06:26|1095.09
22:06:27|1095.09
22:06:29|1094.66
22:06:29|1094.77
22:06:30|1094.35
22:06:31|1094.27
22:06:33|1094.65
22:06:34|1095.07
22:06:35|1095.08
22:06:36|1095.07
22:06:36|1095.08
22:06:39|1095.33
22:06:39|1095.3
22:06:40|1094.85
22:06:42|1094.7
22:06:43|1094.55
22:06:44|1094.7
22:06:45|1094.85
22:06:46|1094.82
22:06:47|1094.82
22:06:48|1094.68
22:06:48|1094.94
22:06:49|1095.
22:06:50|1095.09
22:06:51|1095.22
22:06:53|1095.28
22:06:53|1095.28
22:06:55|1095.09
22:06:56|1095.
22:06:57|1095.
22:06:58|1095.
22:06:59|1094.99
22:07:00|1095.
22:07:01|1095.19
22:07:02|1095.88
22:07:03|1096.02
22:07:04|1096.03
22:07:05|1096.52
22:07:06|1096.63
22:07:07|1096.72
22:07:08|1096.03
22:07:09|1096.06
22:07:10|1096.08
22:07:11|1096.08
22:07:12|1096.08
22:07:13|1096.08
22:07:14|1095.55
22:07:16|1095.82
22:07:17|1095.8
22:07:18|1095.8
22:07:19|1095.8
22:07:20|1095.8
22:07:22|1095.92
22:07:23|1096.2
22:07:24|1096.35
22:07:26|1096.29
22:07:27|1096.07
22:07:27|1096.07
22:07:29|1096.07
22:07:30|1095.9
22:07:31|1096.43
22:07:33|1096.79
22:07:33|1096.94
22:07:34|1096.29
22:07:36|1096.26
22:07:37|1095.2
22:07:38|1095.2
22:07:39|1095.42
22:07:40|1095.42
22:07:41|1095.2
22:07:42|1095.19
22:07:43|1095.19
22:07:44|1094.91
22:07:45|1095.04
22:07:46|1095.
22:07:47|1094.95
22:07:48|1095.05
22:07:49|1094.85
22:07:50|1094.99
22:07:51|1094.96
22:07:52|1094.92
22:07:53|1094.92
22:07:54|1095.
22:07:55|1094.69
22:07:56|1094.68
22:07:57|1094.96
22:07:59|1095.16
22:08:00|1094.53
22:08:02|1094.52
22:08:02|1094.52
22:08:03|1094.53
22:08:04|1094.49
22:08:06|1094.49
22:08:07|1094.48
22:08:08|1095.16
22:08:08|1095.01
22:08:09|1095.38
22:08:11|1095.38
22:08:12|1095.9
22:08:13|1096.26
22:08:14|1096.36
22:08:15|1096.33
22:08:15|1095.5
22:08:17|1096.03
22:08:18|1095.47
22:08:19|1095.79
22:08:20|1096.1
22:08:22|1096.39
22:08:22|1096.41
22:08:23|1096.67
22:08:25|1096.29
22:08:26|1095.87
22:08:27|1095.87
22:08:28|1095.88
22:08:29|1095.87
22:08:31|1095.75
22:08:31|1096.08
22:08:33|1095.85
22:08:35|1095.82
22:08:36|1095.8
22:08:37|1095.8
22:08:37|1095.8
22:08:39|1096.6
22:08:40|1096.01
22:08:41|1095.46
22:08:42|1095.46
22:08:43|1095.39
22:08:45|1095.44
22:08:46|1095.52
22:08:47|1095.42
22:08:48|1095.42
22:08:49|1095.41
22:08:49|1095.27
22:08:51|1095.41
22:08:52|1095.55
22:08:53|1095.55
22:08:54|1095.98
22:08:55|1095.77
22:08:55|1095.77
22:08:56|1095.77
22:08:57|1095.77
22:08:59|1095.77
22:08:59|1096.25
22:09:00|1096.26
22:09:01|1096.46
22:09:02|1096.74
22:09:03|1096.74
22:09:05|1097.02
22:09:05|1096.75
22:09:07|1096.26
22:09:08|1096.37
22:09:09|1096.37
22:09:10|1096.73
22:09:11|1096.28
22:09:11|1096.19
22:09:13|1096.11
22:09:14|1095.86
22:09:15|1095.87
22:09:15|1095.84
22:09:17|1095.85
22:09:18|1095.81
22:09:19|1096.07
22:09:19|1096.08
22:09:20|1096.08
22:09:22|1096.07
22:09:23|1096.07
22:09:25|1096.09
22:09:26|1096.18
22:09:27|1096.3
22:09:28|1096.3
22:09:29|1096.29
22:09:29|1096.29
22:09:31|1096.29
22:09:31|1096.29
22:09:33|1096.3
22:09:34|1096.21
22:09:35|1096.23
22:09:35|1096.29
22:09:36|1096.29
22:09:38|1096.3
22:09:39|1096.3
22:09:39|1096.29
22:09:40|1096.29
22:09:42|1096.21
22:09:42|1095.61
22:09:45|1095.67
22:09:45|1095.67
22:09:47|1095.86
22:09:47|1095.62
22:09:48|1095.62
22:09:49|1095.75
22:09:50|1095.71
22:09:51|1095.85
22:09:52|1095.95
22:09:53|1095.95
22:09:54|1095.44
22:09:55|1095.18
22:09:56|1095.17
22:09:57|1094.64
22:09:59|1094.66
22:10:00|1094.81
22:10:01|1095.06
22:10:03|1095.49
22:10:03|1095.1
22:10:05|1095.18
22:10:06|1095.43
22:10:07|1095.38
22:10:08|1095.38
22:10:09|1095.3
22:10:09|1095.29
22:10:11|1095.64
22:10:12|1095.64
22:10:12|1095.64
22:10:14|1095.42
22:10:15|1095.52
22:10:15|1095.74
22:10:17|1095.74
22:10:18|1095.74
22:10:20|1095.73
22:10:21|1095.91
22:10:22|1096.3
22:10:24|1096.53
22:10:25|1096.92
22:10:27|1096.99
22:10:28|1097.49
22:10:29|1097.49
22:10:30|1097.71
22:10:31|1098.04
22:10:32|1098.33
22:10:33|1098.26
22:10:34|1098.61
22:10:35|1099.13
22:10:36|1098.3
22:10:37|1097.64
22:10:38|1097.64
22:10:39|1097.64
22:10:40|1097.75
22:10:41|1098.27
22:10:43|1098.09
22:10:44|1098.39
22:10:45|1097.83
22:10:46|1097.67
22:10:47|1097.75
22:10:48|1097.63
22:10:49|1097.78
22:10:50|1097.85
22:10:51|1097.85
22:10:52|1097.86
22:10:53|1098.33
22:10:55|1098.34
22:10:56|1098.58
22:10:57|1098.44
22:10:57|1098.43
22:10:58|1098.08
22:10:59|1098.29
22:11:01|1098.11
22:11:01|1098.17
22:11:03|1098.02
22:11:04|1097.58
22:11:05|1097.39
22:11:06|1097.45
22:11:07|1097.51
22:11:08|1097.27
22:11:09|1097.28
22:11:10|1097.55
22:11:11|1097.65
22:11:13|1097.54
22:11:14|1097.7
22:11:14|1097.95
22:11:16|1098.07
22:11:17|1097.82
22:11:18|1097.82
22:11:19|1097.81
22:11:20|1097.98
22:11:20|1098.28
22:11:22|1098.28
22:11:23|1098.29
22:11:25|1098.88
22:11:26|1098.85
22:11:27|1099.13
22:11:29|1099.1
22:11:30|1099.1
22:11:31|1099.1
22:11:32|1098.71
22:11:33|1098.72
22:11:33|1098.65
22:11:35|1098.71
22:11:36|1098.71
22:11:37|1098.71
22:11:37|1098.71
22:11:38|1098.56
22:11:40|1098.62
22:11:41|1098.62
22:11:42|1098.44
22:11:43|1098.63
22:11:44|1098.52
22:11:44|1098.52
22:11:46|1098.46
22:11:46|1098.41
22:11:48|1098.48
22:11:48|1098.68
22:11:50|1098.77
22:11:51|1098.77
22:11:52|1098.94
22:11:52|1098.93
22:11:54|1098.83
22:11:54|1098.78
22:11:56|1098.87
22:11:57|1098.92
22:11:58|1098.92
22:11:58|1098.92
22:12:00|1098.92
22:12:01|1099.12
22:12:02|1099.03
22:12:03|1099.24
22:12:04|1098.93
22:12:05|1098.92
22:12:06|1098.85
22:12:07|1099.25
22:12:08|1099.24
22:12:08|1099.25
22:12:10|1099.24
22:12:11|1099.25
22:12:12|1098.97
22:12:13|1098.97
22:12:14|1098.97
22:12:15|1098.77
22:12:17|1098.69
22:12:17|1098.69
22:12:19|1098.69
22:12:19|1098.68
22:12:21|1098.68
22:12:22|1098.69
22:12:23|1098.42
22:12:24|1098.42
22:12:26|1098.42
22:12:27|1098.41
22:12:28|1098.42
22:12:29|1098.42
22:12:31|1098.41
22:12:31|1098.41
22:12:32|1098.42
22:12:34|1098.4
22:12:35|1098.13
22:12:36|1098.11
22:12:37|1098.31
22:12:38|1098.39
22:12:39|1098.39
22:12:40|1098.73
22:12:41|1098.83
22:12:42|1098.24
22:12:43|1098.35
22:12:44|1098.42
22:12:45|1098.7
22:12:46|1098.81
22:12:47|1098.82
22:12:48|1098.82
22:12:50|1098.61
22:12:50|1098.61
22:12:52|1098.62
22:12:53|1098.83
22:12:54|1098.83
22:12:55|1098.82
22:12:56|1098.83
22:12:57|1098.83
22:12:58|1098.82
22:12:59|1098.82
22:13:00|1098.93
22:13:01|1099.03
22:13:02|1099.15
22:13:05|1099.15
22:13:06|1099.06
22:13:07|1099.05
22:13:08|1099.13
22:13:09|1099.13
22:13:10|1099.13
22:13:11|1099.13
22:13:12|1099.13
22:13:12|1098.79
22:13:13|1098.54
22:13:15|1098.54
22:13:16|1098.27
22:13:17|1098.31
22:13:18|1098.35
22:13:19|1098.43
22:13:20|1098.49
22:13:21|1098.51
22:13:22|1098.02
22:13:23|1097.81
22:13:24|1097.39
22:13:25|1097.38
22:13:27|1097.64
22:13:28|1097.64
22:13:29|1098.13
22:13:30|1098.42
22:13:31|1098.36
22:13:32|1098.05
22:13:33|1098.05
22:13:34|1098.15
22:13:35|1098.19
22:13:36|1098.18
22:13:37|1098.09
22:13:38|1097.93
22:13:39|1098.08
22:13:40|1098.08
22:13:41|1097.99
22:13:42|1098.08
22:13:43|1098.08
22:13:44|1097.98
22:13:45|1097.82
22:13:46|1097.94
22:13:48|1097.94
22:13:48|1098.18
22:13:49|1098.09
22:13:51|1098.05
22:13:52|1098.05
22:13:52|1098.19
22:13:53|1098.26
22:13:55|1098.27
22:13:55|1098.27
22:13:57|1098.19
22:13:57|1098.19
22:13:59|1098.19
22:14:00|1098.19
22:14:01|1097.94
22:14:02|1097.82
22:14:03|1097.82
22:14:04|1097.82
22:14:05|1097.81
22:14:06|1097.81
22:14:07|1097.81
22:14:08|1097.43
22:14:09|1097.43
22:14:10|1097.71
22:14:11|1097.65
22:14:12|1097.65
22:14:13|1097.71
22:14:14|1097.65
22:14:15|1097.6
22:14:16|1097.48
22:14:17|1097.48
22:14:18|1097.48
22:14:19|1097.48
22:14:20|1097.49
22:14:21|1097.62
22:14:22|1097.62
22:14:23|1097.62
22:14:24|1097.76
22:14:25|1097.67
22:14:26|1097.66
22:14:27|1097.45
22:14:28|1097.46
22:14:29|1097.45
22:14:30|1097.14
22:14:32|1097.08
22:14:32|1097.
22:14:34|1097.
22:14:35|1097.
22:14:36|1097.
22:14:37|1096.48
22:14:38|1096.47
22:14:39|1096.6
22:14:40|1096.6
22:14:41|1096.42
22:14:42|1096.41
22:14:43|1095.78
22:14:44|1095.76
22:14:45|1095.86
22:14:46|1094.61
22:14:47|1094.36
22:14:48|1094.77
22:14:49|1094.77
22:14:50|1094.25
22:14:51|1094.53
22:14:52|1094.43
22:14:53|1094.25
22:14:54|1093.14
22:14:55|1093.26
22:14:56|1093.23
22:14:57|1093.18
22:14:58|1092.91
22:15:00|1093.61
22:15:01|1093.86
22:15:02|1093.8
22:15:03|1094.24
22:15:04|1094.05
22:15:05|1094.46
22:15:06|1094.93
22:15:07|1095.15
22:15:08|1094.93
22:15:09|1095.19
22:15:10|1095.28
22:15:11|1095.84
22:15:12|1095.86
22:15:13|1095.66
22:15:14|1095.87
22:15:15|1095.08
22:15:16|1095.53
22:15:17|1095.83
22:15:18|1095.83
22:15:19|1095.84
22:15:20|1095.9
22:15:21|1096.08
22:15:22|1096.08
22:15:23|1095.95
22:15:24|1095.71
22:15:26|1095.82
22:15:27|1095.93
22:15:28|1095.94
22:15:30|1096.08
22:15:30|1096.08
22:15:32|1096.12
22:15:33|1096.23
22:15:34|1096.23
22:15:36|1096.39
22:15:36|1095.9
22:15:38|1096.1
22:15:39|1096.18
22:15:39|1095.95
22:15:41|1095.99
22:15:41|1095.99
22:15:42|1096.07
22:15:44|1096.27
22:15:45|1096.27
22:15:45|1096.27
22:15:47|1096.34
22:15:47|1096.49
22:15:48|1096.44
22:15:50|1096.01
22:15:50|1096.01
22:15:51|1096.02
22:15:52|1096.02
22:15:54|1095.76
22:15:55|1095.57
22:15:55|1095.57
22:15:57|1095.82
22:15:57|1095.82
22:15:59|1095.8
22:15:59|1095.79
22:16:01|1095.9
22:16:02|1095.9
22:16:03|1095.79
22:16:04|1095.8
22:16:05|1095.79
22:16:06|1095.8
22:16:07|1095.89
22:16:09|1096.25
22:16:09|1096.25
22:16:10|1096.25
22:16:11|1096.5
22:16:12|1096.57
22:16:13|1096.42
22:16:14|1096.4
22:16:15|1096.17
22:16:16|1096.17
22:16:17|1096.22
22:16:18|1096.22
22:16:19|1096.21
22:16:20|1096.21
22:16:21|1096.78
22:16:22|1096.73
22:16:24|1096.73
22:16:24|1096.73
22:16:25|1096.72
22:16:27|1096.72
22:16:27|1096.76
22:16:29|1096.77
22:16:31|1096.27
22:16:31|1096.19
22:16:33|1096.
22:16:34|1096.01
22:16:35|1096.01
22:16:36|1096.01
22:16:37|1095.12
22:16:38|1095.02
22:16:39|1094.53
22:16:40|1094.36
22:16:41|1094.18
22:16:42|1094.41
22:16:44|1094.11
22:16:44|1093.98
22:16:45|1093.76
22:16:47|1093.44
22:16:47|1093.44
22:16:48|1093.44
22:16:50|1093.33
22:16:51|1092.62
22:16:51|1092.61
22:16:53|1092.32
22:16:54|1092.13
22:16:54|1092.58
22:16:56|1092.51
22:16:57|1092.8
22:16:58|1092.46
22:16:59|1092.35
22:17:00|1092.32
22:17:01|1092.01
22:17:02|1091.4
22:17:03|1091.57
22:17:04|1092.09
22:17:05|1092.17
22:17:06|1092.09
22:17:07|1092.
22:17:08|1092.15
22:17:09|1092.1
22:17:10|1092.13
22:17:12|1091.94
22:17:13|1091.8
22:17:14|1091.61
22:17:15|1091.67
22:17:16|1091.9
22:17:16|1092.06
22:17:18|1092.7
22:17:19|1092.61
22:17:20|1092.57
22:17:21|1092.61
22:17:22|1092.6
22:17:23|1093.01
22:17:24|1092.23
22:17:25|1092.24
22:17:26|1092.09
22:17:27|1091.84
22:17:29|1091.61
22:17:30|1090.84
22:17:31|1091.02
22:17:32|1091.19
22:17:32|1090.99
22:17:34|1091.
22:17:35|1091.27
22:17:37|1091.42
22:17:37|1091.19
22:17:39|1091.48
22:17:40|1091.48
22:17:41|1091.56
22:17:42|1091.57
22:17:43|1091.49
22:17:45|1091.39
22:17:46|1091.32
22:17:47|1091.49
22:17:48|1092.07
22:17:49|1092.07
22:17:50|1092.36
22:17:51|1092.37
22:17:52|1092.17
22:17:53|1092.7
22:17:54|1093.18
22:17:55|1092.83
22:17:57|1092.88
22:17:57|1092.81
22:17:58|1093.09
22:17:59|1092.19
22:18:00|1091.83
22:18:01|1091.58
22:18:02|1091.4
22:18:04|1091.75
22:18:05|1092.37
22:18:06|1091.81
22:18:06|1091.7
22:18:08|1091.5
22:18:09|1091.5
22:18:10|1091.66
22:18:11|1091.66
22:18:12|1091.99
22:18:13|1092.09
22:18:14|1091.75
22:18:15|1091.48
22:18:16|1091.49
22:18:17|1091.49
22:18:18|1091.49
22:18:19|1091.77
22:18:20|1091.76
22:18:21|1092.58
22:18:22|1092.71
22:18:23|1093.06
22:18:24|1092.9
22:18:25|1092.9
22:18:26|1093.08
22:18:27|1093.15
22:18:29|1093.32
22:18:30|1093.31
22:18:31|1093.41
22:18:32|1093.34
22:18:34|1093.41
22:18:34|1093.22
22:18:36|1093.22
22:18:36|1093.22
22:18:38|1093.36
22:18:40|1093.35
22:18:41|1093.35
22:18:42|1093.48
22:18:43|1093.5
22:18:44|1093.67
22:18:45|1094.39
22:18:46|1094.27
22:18:47|1093.71
22:18:48|1093.99
22:18:50|1093.92
22:18:51|1093.61
22:18:53|1093.88
22:18:53|1093.89
22:18:54|1093.85
22:18:55|1093.66
22:18:56|1093.48
22:18:57|1093.43
22:18:59|1093.01
22:18:59|1093.01
22:19:00|1093.05
22:19:01|1092.57
22:19:03|1092.29
22:19:03|1092.29
22:19:05|1092.29
22:19:06|1091.78
22:19:07|1091.56
22:19:08|1091.31
22:19:09|1091.99
22:19:10|1091.72
22:19:11|1092.18
22:19:12|1092.33
22:19:14|1093.15
22:19:14|1092.41
22:19:15|1092.25
22:19:16|1092.1
22:19:17|1092.09
22:19:18|1092.09
22:19:19|1092.45
22:19:20|1092.18
22:19:21|1092.14
22:19:22|1092.14
22:19:23|1092.24
22:19:24|1092.55
22:19:25|1092.95
22:19:26|1093.25
22:19:27|1093.32
22:19:28|1093.32
22:19:30|1093.32
22:19:32|1093.57
22:19:33|1093.5
22:19:34|1093.99
22:19:35|1094.2
22:19:36|1093.72
22:19:37|1093.84
22:19:38|1093.84
22:19:40|1093.93
22:19:41|1094.09
22:19:42|1093.92
22:19:44|1093.61
22:19:44|1093.59
22:19:46|1093.33
22:19:46|1093.33
22:19:47|1093.91
22:19:48|1093.92
22:19:50|1093.78
22:19:51|1093.78
22:19:51|1093.92
22:19:53|1093.69
22:19:53|1093.69
22:19:54|1093.69
22:19:55|1093.89
22:19:57|1093.9
22:19:59|1093.85
22:20:00|1093.84
22:20:01|1093.88
22:20:02|1093.63
22:20:03|1093.91
22:20:04|1093.9
22:20:05|1094.06
22:20:06|1094.06
22:20:07|1093.52
22:20:08|1093.53
22:20:10|1094.08
22:20:10|1094.08
22:20:12|1094.08
22:20:12|1094.46
22:20:14|1094.43
22:20:15|1094.74
22:20:16|1094.8
22:20:16|1094.55
22:20:18|1094.31
22:20:18|1094.62
22:20:20|1094.89
22:20:21|1094.69
22:20:22|1094.86
22:20:23|1094.81
22:20:23|1094.49
22:20:24|1094.59
22:20:25|1094.72
22:20:27|1094.76
22:20:28|1094.76
22:20:29|1094.8
22:20:30|1095.22
22:20:31|1095.22
22:20:32|1095.15
22:20:34|1095.09
22:20:34|1094.95
22:20:35|1095.55
22:20:37|1095.17
22:20:38|1095.77
22:20:39|1095.72
22:20:40|1095.66
22:20:41|1096.
22:20:42|1095.85
22:20:43|1095.99
22:20:44|1096.02
22:20:45|1095.38
22:20:46|1095.37
22:20:47|1095.79
22:20:48|1095.88
22:20:49|1095.89
22:20:50|1096.24
22:20:51|1096.42
22:20:52|1096.7
22:20:54|1096.88
22:20:55|1096.88
22:20:56|1097.57
22:20:56|1097.26
22:20:58|1097.54
22:20:59|1097.54
22:20:59|1097.55
22:21:00|1097.55
22:21:02|1097.15
22:21:03|1096.84
22:21:04|1096.78
22:21:05|1096.61
22:21:06|1096.78
22:21:07|1096.68
22:21:08|1096.56
22:21:09|1096.55
22:21:10|1096.93
22:21:11|1096.82
22:21:12|1096.4
22:21:14|1096.74
22:21:15|1096.54
22:21:16|1096.65
22:21:16|1096.55
22:21:17|1096.6
22:21:19|1096.92
22:21:20|1096.93
22:21:21|1096.93
22:21:22|1096.92
22:21:22|1096.64
22:21:24|1096.35
22:21:25|1096.08
22:21:26|1096.08
22:21:26|1095.67
22:21:28|1095.31
22:21:29|1094.94
22:21:30|1094.61
22:21:30|1094.9
22:21:33|1095.06
22:21:34|1094.77
22:21:35|1094.77
22:21:37|1094.69
22:21:38|1095.21
22:21:38|1095.27
22:21:40|1095.24
22:21:41|1095.52
22:21:42|1095.61
22:21:43|1095.76
22:21:44|1095.33
22:21:45|1095.33
22:21:46|1095.39
22:21:47|1095.39
22:21:48|1095.49
22:21:49|1095.26
22:21:50|1095.64
22:21:51|1095.11
22:21:52|1095.11
22:21:53|1095.52
22:21:55|1095.48
22:21:55|1095.44
22:21:57|1095.45
22:21:58|1095.67
22:21:59|1095.74
22:22:00|1096.18
22:22:01|1095.99
22:22:02|1096.
22:22:03|1096.
22:22:04|1095.66
22:22:05|1095.4
22:22:06|1095.76
22:22:07|1095.19
22:22:08|1095.21
22:22:09|1095.44
22:22:10|1095.79
22:22:11|1095.79
22:22:12|1095.87
22:22:13|1095.99
22:22:14|1095.81
22:22:15|1095.45
22:22:16|1095.48
22:22:17|1095.6
22:22:18|1095.39
22:22:19|1095.35
22:22:20|1095.56
22:22:21|1095.37
22:22:22|1095.68
22:22:23|1095.69
22:22:24|1095.69
22:22:25|1095.69
22:22:26|1095.75
22:22:27|1095.75
22:22:29|1095.75
22:22:30|1095.75
22:22:31|1095.66
22:22:32|1095.65
22:22:34|1095.84
22:22:35|1096.17
22:22:36|1096.17
22:22:37|1096.19
22:22:38|1096.28
22:22:40|1096.29
22:22:41|1096.05
22:22:41|1096.25
22:22:43|1096.25
22:22:44|1096.23
22:22:45|1095.91
22:22:46|1095.68
22:22:47|1095.38
22:22:49|1095.37
22:22:49|1095.37
22:22:50|1095.57
22:22:52|1095.66
22:22:52|1095.65
22:22:53|1095.7
22:22:54|1095.7
22:22:55|1095.7
22:22:57|1095.7
22:22:58|1095.7
22:22:59|1095.48
22:23:00|1095.71
22:23:01|1096.08
22:23:02|1096.11
22:23:03|1096.11
22:23:04|1096.09
22:23:05|1096.19
22:23:06|1096.18
22:23:07|1096.19
22:23:08|1095.85
22:23:09|1095.85
22:23:10|1095.85
22:23:11|1095.85
22:23:13|1095.84
22:23:13|1095.92
22:23:14|1095.84
22:23:15|1095.53
22:23:17|1095.12
22:23:17|1095.39
22:23:18|1095.58
22:23:19|1095.14
22:23:21|1095.14
22:23:21|1095.17
22:23:22|1095.25
22:23:23|1095.65
22:23:24|1095.85
22:23:25|1096.05
22:23:26|1096.05
22:23:27|1096.05
22:23:28|1096.05
22:23:29|1095.86
22:23:30|1095.68
22:23:31|1096.02
22:23:32|1096.02
22:23:34|1095.78
22:23:35|1095.78
22:23:36|1095.78
22:23:37|1095.78
22:23:39|1095.61
22:23:40|1095.5
22:23:41|1095.17
22:23:42|1095.49
22:23:44|1095.5
22:23:45|1095.58
22:23:46|1095.92
22:23:47|1095.92
22:23:48|1094.51
22:23:48|1094.58
22:23:50|1094.24
22:23:51|1094.39
22:23:52|1094.39
22:23:53|1094.06
22:23:54|1093.91
22:23:55|1093.82
22:23:56|1093.92
22:23:57|1094.15
22:23:58|1093.98
22:23:59|1094.06
22:24:00|1093.95
22:24:01|1094.21
22:24:03|1094.08
22:24:03|1094.2
22:24:04|1094.07
22:24:05|1094.
22:24:07|1093.71
22:24:07|1093.77
22:24:08|1093.69
22:24:09|1093.69
22:24:10|1093.58
22:24:11|1093.64
22:24:12|1093.53
22:24:13|1093.89
22:24:14|1093.62
22:24:17|1093.71
22:24:18|1093.43
22:24:19|1093.02
22:24:20|1092.56
22:24:21|1092.57
22:24:22|1092.56
22:24:23|1092.87
22:24:24|1092.87
22:24:25|1092.57
22:24:26|1092.81
22:24:27|1092.91
22:24:29|1092.85
22:24:29|1092.6
22:24:30|1092.42
22:24:31|1092.42
22:24:32|1092.34
22:24:33|1092.32
22:24:34|1092.31
22:24:35|1092.19
22:24:36|1092.
22:24:37|1092.4
22:24:38|1092.99
22:24:40|1092.86
22:24:41|1092.98
22:24:42|1093.56
22:24:43|1093.56
22:24:43|1093.67
22:24:45|1093.41
22:24:46|1093.15
22:24:47|1092.85
22:24:48|1093.16
22:24:48|1092.85
22:24:49|1092.75
22:24:51|1092.86
22:24:51|1092.93
22:24:53|1092.71
22:24:54|1092.85
22:24:55|1092.95
22:24:55|1092.82
22:24:57|1092.83
22:24:58|1092.72
22:24:59|1092.6
22:25:00|1091.96
22:25:01|1092.33
22:25:02|1092.61
22:25:03|1092.85
22:25:04|1092.82
22:25:05|1092.8
22:25:06|1092.95
22:25:08|1092.73
22:25:09|1092.88
22:25:10|1092.78
22:25:11|1092.77
22:25:12|1093.02
22:25:13|1093.02
22:25:13|1093.44
22:25:15|1093.44
22:25:16|1093.91
22:25:16|1094.16
22:25:18|1093.93
22:25:20|1094.09
22:25:20|1094.09
22:25:21|1094.55
22:25:22|1094.2
22:25:23|1094.07
22:25:24|1094.35
22:25:25|1094.52
22:25:26|1094.52
22:25:27|1094.56
22:25:28|1094.56
22:25:29|1094.68
22:25:30|1094.75
22:25:31|1094.35
22:25:32|1094.31
22:25:33|1094.31
22:25:35|1094.46
22:25:36|1094.58
22:25:37|1094.74
22:25:38|1094.74
22:25:40|1095.13
22:25:41|1094.94
22:25:41|1094.75
22:25:43|1094.72
22:25:44|1094.72
22:25:45|1094.72
22:25:47|1094.76
22:25:48|1094.66
22:25:49|1095.21
22:25:50|1095.21
22:25:51|1095.21
22:25:53|1095.22
22:25:54|1095.67
22:25:55|1095.87
22:25:55|1096.18
22:25:57|1096.18
22:25:57|1096.25
22:25:59|1095.75
22:26:00|1095.87
22:26:01|1096.11
22:26:02|1096.32
22:26:03|1096.44
22:26:04|1096.51
22:26:05|1096.51
22:26:06|1096.62
22:26:07|1096.96
22:26:08|1097.26
22:26:09|1097.1
22:26:10|1096.45
22:26:11|1097.03
22:26:12|1096.5
22:26:13|1096.29
22:26:14|1096.19
22:26:15|1096.
22:26:16|1096.42
22:26:17|1096.41
22:26:18|1096.41
22:26:19|1096.03
22:26:20|1095.76
22:26:21|1095.27
22:26:23|1095.81
22:26:24|1095.79
22:26:24|1095.79
22:26:25|1095.79
22:26:27|1096.02
22:26:28|1096.31
22:26:29|1096.3
22:26:30|1096.38
22:26:30|1096.39
22:26:32|1096.31
22:26:33|1096.49
22:26:33|1096.8
22:26:36|1096.51
22:26:37|1096.
22:26:38|1095.99
22:26:40|1095.68
22:26:40|1096.08
22:26:41|1095.74
22:26:42|1095.74
22:26:44|1095.85
22:26:44|1095.85
22:26:45|1095.85
22:26:46|1095.81
22:26:48|1095.81
22:26:48|1095.81
22:26:50|1095.81
22:26:50|1096.16
22:26:52|1096.17
22:26:53|1096.16
22:26:55|1096.11
22:26:56|1096.18
22:26:57|1096.17
22:26:58|1096.17
22:26:59|1095.93
22:27:00|1095.94
22:27:01|1095.83
22:27:02|1095.64
22:27:03|1095.65
22:27:04|1095.65
22:27:05|1096.86
22:27:06|1096.86
22:27:07|1096.86
22:27:08|1096.54
22:27:09|1096.54
22:27:10|1096.53
22:27:11|1096.64
22:27:13|1096.65
22:27:13|1096.66
22:27:14|1096.79
22:27:15|1096.86
22:27:16|1097.14
22:27:17|1097.2
22:27:18|1096.99
22:27:19|1096.66
22:27:20|1097.09
22:27:21|1096.91
22:27:22|1096.91
22:27:23|1096.91
22:27:25|1096.66
22:27:26|1096.61
22:27:26|1096.61
22:27:28|1096.55
22:27:28|1096.42
22:27:30|1096.61
22:27:31|1096.31
22:27:31|1096.09
22:27:33|1096.3
22:27:34|1096.51
22:27:35|1096.51
22:27:36|1096.57
22:27:36|1096.67
22:27:38|1097.18
22:27:38|1097.18
22:27:40|1096.99
22:27:41|1096.91
22:27:41|1097.95
22:27:42|1097.86
22:27:44|1097.93
22:27:45|1097.72
22:27:46|1097.42
22:27:48|1097.6
22:27:49|1097.43
22:27:50|1097.43
22:27:51|1097.34
22:27:52|1097.22
22:27:53|1097.22
22:27:54|1097.11
22:27:55|1097.01
22:27:56|1097.02
22:27:57|1097.27
22:27:58|1097.27
22:27:59|1097.39
22:28:00|1097.06
22:28:01|1097.26
22:28:03|1096.6
22:28:04|1096.85
22:28:05|1096.59
22:28:05|1096.16
22:28:07|1096.25
22:28:08|1096.55
22:28:09|1096.58
22:28:10|1096.78
22:28:11|1096.78
22:28:12|1096.79
22:28:13|1096.65
22:28:14|1096.59
22:28:15|1096.52
22:28:16|1096.44
22:28:17|1096.5
22:28:18|1096.53
22:28:19|1096.46
22:28:20|1096.31
22:28:22|1096.32
22:28:23|1096.59
22:28:23|1096.59
22:28:25|1096.6
22:28:26|1096.6
22:28:26|1097.
22:28:28|1096.83
22:28:29|1096.45
22:28:30|1096.45
22:28:31|1096.45
22:28:32|1096.84
22:28:34|1097.07
22:28:34|1096.86
22:28:36|1096.75
22:28:37|1096.7
22:28:38|1097.04
22:28:40|1096.78
22:28:41|1096.55
22:28:43|1096.56
22:28:43|1096.56
22:28:45|1096.09
22:28:45|1096.09
22:28:47|1096.25
22:28:47|1096.
22:28:49|1095.76
22:28:50|1095.65
22:28:51|1095.65
22:28:52|1095.51
22:28:54|1095.73
22:28:54|1095.72
22:28:55|1095.7
22:28:57|1096.21
22:28:58|1096.34
22:28:59|1096.34
22:28:59|1096.34
22:29:01|1095.94
22:29:02|1096.11
22:29:03|1095.93
22:29:04|1096.21
22:29:05|1095.96
22:29:07|1096.47
22:29:07|1096.47
22:29:09|1096.75
22:29:10|1096.81
22:29:11|1097.09
22:29:12|1097.25
22:29:13|1097.48
22:29:14|1097.31
22:29:15|1097.55
22:29:16|1097.55
22:29:17|1097.57
22:29:18|1097.79
22:29:19|1097.69
22:29:20|1097.79
22:29:21|1097.79
22:29:22|1097.72
22:29:23|1097.82
22:29:24|1097.87
22:29:25|1097.88
22:29:26|1097.71
22:29:27|1097.75
22:29:28|1097.81
22:29:29|1097.61
22:29:30|1097.66
22:29:31|1097.65
22:29:32|1097.53
22:29:33|1097.43
22:29:34|1097.56
22:29:35|1097.87
22:29:36|1098.09
22:29:38|1098.11
22:29:39|1098.09
22:29:41|1097.89
22:29:42|1097.68
22:29:42|1097.81
22:29:43|1097.81
22:29:45|1097.89
22:29:46|1097.58
22:29:47|1097.43
22:29:47|1097.43
22:29:49|1097.75
22:29:49|1097.75
22:29:51|1097.75
22:29:51|1097.6
22:29:52|1097.8
22:29:54|1097.8
22:29:54|1098.05
22:29:56|1098.41
22:29:57|1098.42
22:29:58|1098.41
22:29:59|1098.97
22:30:00|1099.2
22:30:01|1099.1
22:30:02|1099.03
22:30:03|1099.19
22:30:04|1099.33
22:30:05|1099.14
22:30:06|1099.16
22:30:07|1099.02
22:30:08|1099.03
22:30:09|1099.07
22:30:10|1099.26
22:30:12|1099.25
22:30:13|1099.27
22:30:14|1099.58
22:30:15|1099.94
22:30:16|1099.89
22:30:17|1100.16
22:30:17|1100.15
22:30:18|1099.82
22:30:20|1099.97
22:30:21|1099.88
22:30:22|1099.97
22:30:23|1100.04
22:30:23|1100.16
22:30:25|1099.87
22:30:26|1100.49
22:30:27|1100.56
22:30:27|1101.09
22:30:29|1101.16
22:30:30|1100.78
22:30:31|1101.15
22:30:32|1101.15
22:30:33|1101.48
22:30:34|1101.68
22:30:35|1101.57
22:30:36|1101.16
22:30:37|1101.43
22:30:38|1100.67
22:30:39|1100.74
22:30:41|1100.03
22:30:42|1100.01
22:30:43|1100.35
22:30:45|1100.27
22:30:46|1100.57
22:30:48|1100.28
22:30:49|1100.54
22:30:50|1101.05
22:30:50|1101.37
22:30:52|1101.78
22:30:53|1102.2
22:30:54|1102.74
22:30:55|1102.24
22:30:56|1102.47
22:30:58|1101.89
22:30:59|1101.42
22:30:59|1101.6
22:31:01|1101.5
22:31:02|1101.49
22:31:03|1101.49
22:31:04|1101.98
22:31:06|1101.95
22:31:06|1101.76
22:31:07|1102.24
22:31:08|1101.81
22:31:09|1102.27
22:31:11|1102.07
22:31:11|1101.85
22:31:12|1102.2
22:31:14|1102.35
22:31:14|1101.63
22:31:16|1101.49
22:31:17|1101.12
22:31:17|1101.
22:31:19|1100.78
22:31:19|1100.38
22:31:21|1100.
22:31:22|1099.94
22:31:22|1099.94
22:31:24|1099.94
22:31:25|1100.01
22:31:26|1099.94
22:31:27|1100.12
22:31:28|1100.14
22:31:29|1100.07
22:31:30|1100.05
22:31:31|1099.65
22:31:32|1099.75
22:31:34|1099.55
22:31:34|1099.5
22:31:35|1099.47
22:31:36|1099.59
22:31:37|1099.39
22:31:38|1099.4
22:31:39|1099.4
22:31:41|1099.29
22:31:42|1099.36
22:31:44|1099.32
22:31:45|1099.32
22:31:46|1099.87
22:31:47|1099.87
22:31:48|1099.58
22:31:49|1099.21
22:31:50|1099.21
22:31:51|1099.73
22:31:52|1099.42
22:31:53|1099.42
22:31:54|1099.21
22:31:56|1099.21
22:31:57|1099.21
22:31:58|1098.97
22:31:59|1098.96
22:32:00|1098.7
22:32:01|1098.66
22:32:02|1098.67
22:32:03|1098.6
22:32:04|1098.37
22:32:05|1098.5
22:32:06|1098.41
22:32:07|1098.41
22:32:08|1098.42
22:32:09|1098.38
22:32:11|1098.82
22:32:12|1098.83
22:32:13|1098.96
22:32:13|1098.87
22:32:15|1098.87
22:32:16|1098.92
22:32:17|1098.78
22:32:18|1098.91
22:32:19|1098.57
22:32:20|1098.55
22:32:21|1098.57
22:32:22|1098.94
22:32:23|1098.94
22:32:24|1098.99
22:32:25|1098.95
22:32:26|1098.8
22:32:27|1098.68
22:32:28|1098.75
22:32:29|1098.76
22:32:30|1098.76
22:32:31|1098.76
22:32:32|1098.5
22:32:33|1098.5
22:32:34|1098.37
22:32:36|1098.13
22:32:37|1098.11
22:32:37|1098.23
22:32:39|1098.23
22:32:39|1098.22
22:32:40|1098.33
22:32:42|1098.49
22:32:44|1098.49
22:32:45|1098.53
22:32:45|1098.54
22:32:47|1098.54
22:32:48|1098.54
22:32:49|1098.62
22:32:50|1098.62
22:32:51|1098.62
22:32:52|1098.62
22:32:53|1098.27
22:32:54|1098.57
22:32:55|1098.57
22:32:56|1098.57
22:32:57|1098.57
22:32:58|1098.57
22:32:59|1098.57
22:33:00|1098.58
22:33:01|1098.57
22:33:02|1098.3
22:33:03|1098.25
22:33:04|1098.24
22:33:05|1097.89
22:33:06|1097.52
22:33:07|1097.73
22:33:09|1097.73
22:33:10|1097.69
22:33:11|1097.78
22:33:12|1097.78
22:33:13|1097.69
22:33:14|1097.96
22:33:15|1097.53
22:33:16|1097.52
22:33:17|1097.42
22:33:18|1097.46
22:33:19|1097.48
22:33:20|1097.49
22:33:21|1097.5
22:33:22|1097.3
22:33:23|1097.74
22:33:24|1097.68
22:33:25|1098.03
22:33:26|1098.04
22:33:27|1098.39
22:33:28|1098.62
22:33:29|1098.4
22:33:30|1098.41
22:33:31|1098.59
22:33:32|1098.59
22:33:33|1098.19
22:33:34|1098.1
22:33:35|1098.1
22:33:36|1098.09
22:33:37|1098.09
22:33:38|1098.09
22:33:39|1097.82
22:33:40|1097.69
22:33:41|1097.71
22:33:43|1097.79
22:33:43|1097.88
22:33:45|1097.75
22:33:46|1097.69
22:33:47|1097.68
22:33:48|1098.03
22:33:50|1098.47
22:33:51|1098.47
22:33:52|1098.55
22:33:52|1098.49
22:33:55|1098.1
22:33:56|1098.1
22:33:56|1097.99
22:33:58|1098.35
22:33:59|1098.25
22:34:00|1097.82
22:34:01|1097.82
22:34:02|1098.17
22:34:03|1098.22
22:34:03|1098.49
22:34:05|1098.
22:34:06|1098.08
22:34:07|1098.08
22:34:08|1098.04
22:34:09|1098.08
22:34:10|1098.37
22:34:12|1098.38
22:34:13|1098.59
22:34:14|1098.5
22:34:14|1098.49
22:34:15|1098.1
22:34:17|1098.2
22:34:17|1098.28
22:34:18|1098.28
22:34:21|1098.44
22:34:21|1098.5
22:34:22|1098.82
22:34:23|1099.3
22:34:24|1099.26
22:34:26|1099.19
22:34:27|1099.02
22:34:28|1099.11
22:34:29|1099.18
22:34:30|1099.19
22:34:31|1099.19
22:34:32|1098.82
22:34:33|1098.89
22:34:34|1098.76
22:34:35|1098.69
22:34:36|1098.69
22:34:38|1098.69
22:34:38|1098.35
22:34:39|1098.33
22:34:40|1098.33
22:34:41|1098.13
22:34:43|1098.01
22:34:44|1097.92
22:34:46|1097.72
22:34:47|1097.72
22:34:48|1097.57
22:34:49|1097.57
22:34:51|1097.57
22:34:51|1097.31
22:34:52|1097.43
22:34:54|1097.97
22:34:55|1098.51
22:34:56|1098.72
22:34:58|1098.7
22:34:58|1099.
22:35:00|1099.
22:35:01|1098.51
22:35:02|1098.51
22:35:03|1098.51
22:35:04|1098.58
22:35:04|1098.88
22:35:06|1099.04
22:35:07|1099.32
22:35:08|1099.55
22:35:09|1099.55
22:35:10|1099.84
22:35:11|1100.04
22:35:12|1100.12
22:35:13|1100.13
22:35:14|1100.13
22:35:15|1100.12
22:35:16|1099.81
22:35:17|1099.93
22:35:19|1099.93
22:35:20|1099.68
22:35:21|1099.77
22:35:22|1099.77
22:35:23|1099.88
22:35:24|1099.88
22:35:25|1100.13
22:35:26|1100.14
22:35:27|1099.95
22:35:28|1100.28
22:35:29|1100.28
22:35:30|1100.47
22:35:31|1100.54
22:35:32|1100.37
22:35:33|1100.37
22:35:34|1100.19
22:35:35|1100.11
22:35:36|1100.35
22:35:37|1100.37
22:35:38|1100.64
22:35:39|1100.65
22:35:40|1100.65
22:35:41|1100.52
22:35:42|1099.99
22:35:43|1100.06
22:35:44|1099.9
22:35:46|1099.95
22:35:47|1099.95
22:35:49|1099.93
22:35:49|1100.02
22:35:50|1100.03
22:35:52|1100.03
22:35:52|1100.03
22:35:54|1100.02
22:35:55|1099.9
22:35:56|1099.65
22:35:57|1100.12
22:35:58|1100.46
22:35:59|1100.47
22:36:00|1100.46
22:36:02|1100.38
22:36:02|1100.37
22:36:03|1099.9
22:36:05|1099.78
22:36:07|1099.37
22:36:08|1099.74
22:36:11|1099.74
22:36:12|1099.76
22:36:13|1099.71
22:36:14|1099.71
22:36:15|1099.33
22:36:16|1099.33
22:36:17|1099.4
22:36:18|1099.59
22:36:19|1099.59
22:36:20|1099.57
22:36:22|1099.43
22:36:22|1099.29
22:36:23|1099.29
22:36:24|1098.92
22:36:25|1098.96
22:36:26|1099.19
22:36:27|1098.69
22:36:28|1098.99
22:36:29|1098.96
22:36:30|1098.91
22:36:31|1098.58
22:36:32|1098.43
22:36:33|1098.43
22:36:34|1098.13
22:36:35|1098.04
22:36:37|1097.95
22:36:37|1097.9
22:36:39|1098.02
22:36:40|1097.71
22:36:40|1097.7
22:36:42|1097.62
22:36:42|1097.58
22:36:44|1097.58
22:36:45|1097.42
22:36:47|1097.42
22:36:47|1097.42
22:36:48|1097.41
22:36:49|1097.13
22:36:51|1097.34
22:36:52|1097.42
22:36:53|1097.91
22:36:55|1097.89
22:36:56|1097.82
22:36:57|1097.84
22:36:58|1097.85
22:36:59|1097.87
22:37:00|1097.81
22:37:01|1097.73
22:37:01|1097.73
22:37:03|1097.7
22:37:04|1097.7
22:37:05|1097.54
22:37:06|1097.56
22:37:06|1097.67
22:37:08|1097.24
22:37:09|1097.24
22:37:09|1097.62
22:37:10|1097.57
22:37:12|1097.36
22:37:13|1097.37
22:37:14|1097.36
22:37:15|1097.27
22:37:16|1097.27
22:37:17|1097.27
22:37:18|1097.17
22:37:19|1097.73
22:37:20|1098.01
22:37:21|1098.01
22:37:22|1097.58
22:37:23|1097.58
22:37:24|1097.37
22:37:25|1097.37
22:37:26|1097.56
22:37:27|1097.71
22:37:28|1097.71
22:37:29|1097.62
22:37:30|1097.55
22:37:31|1097.45
22:37:32|1097.45
22:37:33|1097.45
22:37:34|1097.
22:37:35|1097.
22:37:36|1097.
22:37:37|1097.
22:37:38|1096.08
22:37:39|1096.51
22:37:40|1096.58
22:37:41|1096.55
22:37:42|1096.63
22:37:43|1096.63
22:37:44|1096.52
22:37:46|1096.48
22:37:47|1096.46
22:37:48|1096.84
22:37:49|1096.46
22:37:50|1096.56
22:37:51|1096.56
22:37:52|1096.57
22:37:53|1096.66
22:37:54|1096.33
22:37:55|1096.56
22:37:56|1096.56
22:37:58|1096.23
22:37:58|1096.22
22:38:00|1096.22
22:38:01|1096.45
22:38:02|1096.14
22:38:03|1096.14
22:38:05|1096.11
22:38:06|1095.39
22:38:07|1095.16
22:38:08|1095.26
22:38:09|1094.91
22:38:10|1094.83
22:38:11|1095.14
22:38:12|1095.38
22:38:14|1095.15
22:38:14|1094.97
22:38:16|1094.72
22:38:16|1094.72
22:38:18|1094.72
22:38:18|1094.72
22:38:20|1094.72
22:38:21|1094.72
22:38:22|1095.08
22:38:23|1094.94
22:38:23|1095.06
22:38:24|1095.05
22:38:26|1094.87
22:38:27|1094.77
22:38:28|1094.75
22:38:29|1095.09
22:38:29|1095.18
22:38:31|1095.35
22:38:32|1095.34
22:38:33|1095.34
22:38:34|1095.35
22:38:35|1094.91
22:38:36|1095.12
22:38:37|1095.1
22:38:38|1094.93
22:38:39|1094.93
22:38:40|1095.02
22:38:41|1095.04
22:38:42|1095.04
22:38:43|1095.04
22:38:44|1095.1
22:38:45|1095.1
22:38:46|1094.92
22:38:48|1094.92
22:38:49|1095.06
22:38:50|1095.06
22:38:51|1094.99
22:38:53|1095.12
22:38:54|1095.66
22:38:55|1095.67
22:38:56|1095.66
22:38:57|1095.88
22:38:59|1095.92
22:38:59|1095.91
22:39:00|1096.13
22:39:01|1096.13
22:39:03|1097.
22:39:04|1097.23
22:39:04|1097.78
22:39:06|1097.64
22:39:07|1097.47
22:39:08|1097.34
22:39:09|1097.34
22:39:10|1097.7
22:39:11|1097.48
22:39:11|1097.48
22:39:13|1097.48
22:39:14|1097.35
22:39:14|1097.45
22:39:15|1096.95
22:39:17|1097.18
22:39:18|1097.18
22:39:18|1097.18
22:39:20|1097.09
22:39:21|1097.16
22:39:21|1097.18
22:39:23|1097.35
22:39:24|1096.86
22:39:25|1096.54
22:39:25|1096.11
22:39:27|1096.6
22:39:28|1096.61
22:39:29|1095.46
22:39:30|1095.48
22:39:31|1094.95
22:39:32|1095.2
22:39:33|1095.38
22:39:34|1095.74
22:39:35|1095.54
22:39:36|1095.14
22:39:37|1095.13
22:39:38|1095.14
22:39:39|1095.01
22:39:40|1095.28
22:39:41|1095.4
22:39:42|1095.4
22:39:43|1095.4
22:39:44|1095.39
22:39:45|1095.56
22:39:47|1095.55
22:39:48|1095.71
22:39:49|1095.65
22:39:51|1095.65
22:39:51|1095.91
22:39:53|1095.93
22:39:54|1095.84
22:39:55|1095.94
22:39:56|1096.29
22:39:57|1096.47
22:39:58|1096.75
22:39:59|1096.91
22:40:00|1097.04
22:40:02|1097.61
22:40:02|1097.31
22:40:04|1096.78
22:40:04|1096.56
22:40:06|1096.56
22:40:07|1096.31
22:40:07|1096.31
22:40:09|1096.62
22:40:10|1096.62
22:40:11|1096.53
22:40:12|1096.53
22:40:13|1096.77
22:40:14|1096.6
22:40:15|1096.01
22:40:16|1096.01
22:40:17|1095.6
22:40:18|1095.53
22:40:19|1095.82
22:40:20|1095.82
22:40:21|1095.72
22:40:22|1095.72
22:40:23|1095.72
22:40:24|1095.67
22:40:25|1095.61
22:40:26|1095.77
22:40:27|1095.8
22:40:28|1095.65
22:40:29|1095.81
22:40:30|1095.81
22:40:31|1095.81
22:40:32|1095.81
22:40:33|1095.98
22:40:35|1095.98
22:40:35|1096.17
22:40:37|1096.2
22:40:38|1096.2
22:40:39|1096.12
22:40:40|1095.79
22:40:40|1095.79
22:40:42|1095.48
22:40:42|1095.8
22:40:44|1095.71
22:40:45|1095.71
22:40:46|1095.71
22:40:47|1095.52
22:40:48|1095.71
22:40:49|1095.71
22:40:51|1095.71
22:40:51|1095.74
22:40:52|1095.75
22:40:53|1095.75
22:40:55|1095.75
22:40:56|1095.78
22:40:57|1095.79
22:40:57|1095.78
22:40:59|1096.2
22:41:00|1096.92
22:41:02|1097.22
22:41:03|1097.22
22:41:04|1097.58
22:41:05|1097.68
22:41:07|1098.
22:41:08|1098.63
22:41:09|1098.63
22:41:10|1098.39
22:41:11|1098.28
22:41:12|1098.09
22:41:13|1098.64
22:41:14|1099.09
22:41:15|1099.09
22:41:16|1098.36
22:41:17|1098.75
22:41:18|1098.54
22:41:19|1099.12
22:41:20|1099.13
22:41:21|1099.13
22:41:22|1099.1
22:41:23|1099.05
22:41:24|1098.8
22:41:25|1098.8
22:41:26|1098.8
22:41:27|1099.01
22:41:28|1099.03
22:41:29|1099.28
22:41:30|1099.56
22:41:31|1099.5
22:41:32|1099.41
22:41:33|1099.61
22:41:34|1100.
22:41:36|1100.27
22:41:36|1100.61
22:41:38|1101.28
22:41:38|1101.28
22:41:39|1101.2
22:41:40|1100.93
22:41:41|1100.76
22:41:42|1100.31
22:41:44|1100.1
22:41:44|1099.94
22:41:46|1100.22
22:41:46|1100.76
22:41:48|1100.32
22:41:50|1100.19
22:41:51|1100.75
22:41:51|1100.59
22:41:53|1100.76
22:41:54|1101.16
22:41:54|1101.55
22:41:56|1101.21
22:41:57|1100.99
22:41:58|1101.3
22:41:59|1101.28
22:42:00|1101.37
22:42:01|1100.97
22:42:02|1100.81
22:42:03|1100.71
22:42:04|1100.27
22:42:05|1100.55
22:42:06|1101.24
22:42:07|1101.18
22:42:08|1100.99
22:42:09|1101.16
22:42:10|1101.27
22:42:11|1101.75
22:42:13|1101.68
22:42:14|1101.77
22:42:15|1101.61
22:42:16|1101.52
22:42:17|1101.98
22:42:19|1102.11
22:42:19|1102.52
22:42:20|1102.06
22:42:21|1102.13
22:42:22|1101.71
22:42:23|1102.26
22:42:24|1102.03
22:42:25|1101.81
22:42:26|1101.71
22:42:27|1101.6
22:42:28|1101.74
22:42:29|1101.51
22:42:30|1101.22
22:42:31|1101.36
22:42:32|1101.23
22:42:34|1101.
22:42:34|1100.76
22:42:35|1100.77
22:42:36|1100.77
22:42:37|1100.77
22:42:38|1100.91
22:42:39|1100.65
22:42:40|1100.51
22:42:41|1100.34
22:42:42|1100.4
22:42:43|1100.52
22:42:44|1100.32
22:42:45|1100.33
22:42:46|1100.33
22:42:47|1100.29
22:42:48|1100.13
22:42:49|1100.22
22:42:50|1100.32
22:42:51|1100.18
22:42:53|1100.28
22:42:53|1100.28
22:42:54|1100.28
22:42:55|1100.15
22:42:57|1100.29
22:42:57|1100.
22:42:59|1100.01
22:43:00|1100.06
22:43:01|1100.07
22:43:02|1100.07
22:43:03|1100.07
22:43:04|1099.85
22:43:05|1099.85
22:43:06|1099.92
22:43:07|1100.81
22:43:08|1100.78
22:43:09|1100.77
22:43:10|1100.63
22:43:11|1100.7
22:43:12|1100.7
22:43:13|1100.41
22:43:14|1100.97
22:43:15|1101.49
22:43:16|1101.18
22:43:17|1101.46
22:43:18|1101.69
22:43:19|1101.4
22:43:20|1101.39
22:43:21|1101.21
22:43:22|1101.09
22:43:24|1101.59
22:43:24|1101.19
22:43:26|1101.2
22:43:26|1100.99
22:43:28|1101.
22:43:29|1100.99
22:43:30|1100.98
22:43:31|1100.72
22:43:32|1100.98
22:43:33|1101.02
22:43:34|1101.02
22:43:35|1100.92
22:43:36|1100.98
22:43:37|1100.98
22:43:38|1100.89
22:43:40|1100.89
22:43:40|1101.17
22:43:41|1101.17
22:43:42|1101.42
22:43:43|1101.41
22:43:44|1101.03
22:43:45|1101.02
22:43:46|1100.93
22:43:47|1101.6
22:43:48|1101.39
22:43:49|1101.28
22:43:50|1101.07
22:43:52|1100.54
22:43:53|1100.7
22:43:54|1101.14
22:43:55|1101.14
22:43:56|1101.27
22:43:57|1101.27
22:43:58|1101.63
22:43:59|1102.05
22:44:00|1101.94
22:44:02|1101.88
22:44:03|1101.47
22:44:04|1101.47
22:44:05|1101.15
22:44:06|1101.14
22:44:07|1101.14
22:44:09|1100.73
22:44:09|1100.74
22:44:10|1100.74
22:44:12|1100.82
22:44:13|1101.2
22:44:14|1101.2
22:44:15|1101.71
22:44:16|1101.44
22:44:17|1101.64
22:44:18|1101.84
22:44:19|1101.84
22:44:20|1101.32
22:44:21|1101.17
22:44:22|1101.14
22:44:23|1101.18
22:44:25|1101.17
22:44:25|1101.57
22:44:26|1101.57
22:44:28|1101.46
22:44:28|1101.47
22:44:30|1101.46
22:44:31|1101.52
22:44:32|1101.55
22:44:33|1101.55
22:44:34|1101.55
22:44:35|1101.55
22:44:36|1101.54
22:44:37|1101.54
22:44:38|1101.54
22:44:39|1101.54
22:44:40|1101.54
22:44:41|1101.43
22:44:42|1101.43
22:44:43|1101.43
22:44:44|1102.06
22:44:45|1102.3
22:44:46|1102.3
22:44:47|1102.3
22:44:48|1102.54
22:44:49|1102.24
22:44:50|1102.14
22:44:51|1102.24
22:44:52|1102.24
22:44:54|1101.99
22:44:55|1101.99
22:44:55|1102.21
22:44:57|1102.21
22:44:58|1102.21
22:44:58|1102.45
22:45:00|1102.45
22:45:01|1102.39
22:45:02|1102.68
22:45:04|1102.42
22:45:05|1102.51
22:45:06|1102.95
22:45:07|1102.83
22:45:08|1102.95
22:45:09|1102.96
22:45:11|1103.35
22:45:11|1103.38
22:45:13|1103.26
22:45:14|1103.26
22:45:15|1103.36
22:45:16|1102.9
22:45:17|1102.45
22:45:18|1102.6
22:45:19|1103.07
22:45:20|1102.83
22:45:21|1102.46
22:45:22|1102.45
22:45:23|1102.18
22:45:24|1102.51
22:45:25|1102.6
22:45:27|1102.18
22:45:27|1102.03
22:45:28|1102.03
22:45:30|1102.03
22:45:31|1102.17
22:45:32|1102.17
22:45:32|1102.05
22:45:33|1102.04
22:45:34|1102.04
22:45:35|1101.96
22:45:36|1101.63
22:45:37|1101.9
22:45:38|1101.55
22:45:39|1101.55
22:45:40|1101.48
22:45:42|1101.47
22:45:42|1101.47
22:45:43|1101.39
22:45:44|1100.96
22:45:46|1100.8
22:45:46|1101.03
22:45:47|1101.02
22:45:49|1101.16
22:45:50|1100.95
22:45:51|1101.41
22:45:52|1101.33
22:45:53|1101.82
22:45:54|1101.83
22:45:55|1101.5
22:45:56|1101.33
22:45:57|1101.01
22:45:58|1101.22
22:45:59|1100.97
22:46:00|1100.97
22:46:01|1100.98
22:46:02|1100.55
22:46:04|1100.84
22:46:05|1100.84
22:46:05|1101.33
22:46:07|1101.24
22:46:08|1101.06
22:46:08|1101.06
22:46:10|1101.95
22:46:11|1102.36
22:46:12|1102.5
22:46:13|1102.41
22:46:14|1102.52
22:46:15|1102.53
22:46:16|1102.26
22:46:17|1102.2
22:46:18|1102.37
22:46:19|1102.98
22:46:20|1102.57
22:46:21|1102.54
22:46:22|1102.37
22:46:26|1102.37
22:46:27|1102.09
22:46:27|1102.09
22:46:29|1101.71
22:46:30|1101.81
22:46:31|1101.83
22:46:32|1101.83
22:46:33|1102.46
22:46:35|1102.5
22:46:35|1102.5
22:46:36|1102.5
22:46:38|1102.4
22:46:38|1102.05
22:46:40|1102.05
22:46:41|1102.11
22:46:42|1102.46
22:46:43|1102.98
22:46:44|1102.99
22:46:45|1102.98
22:46:46|1102.98
22:46:47|1102.99
22:46:48|1102.99
22:46:49|1102.98
22:46:50|1102.99
22:46:51|1103.12
22:46:52|1103.04
22:46:53|1103.45
22:46:54|1103.75
22:46:56|1104.99
22:46:57|1106.7
22:46:58|1106.88
22:47:00|1105.85
22:47:01|1106.
22:47:02|1106.39
22:47:03|1106.4
22:47:05|1105.74
22:47:06|1105.78
22:47:07|1105.78
22:47:08|1106.11
22:47:09|1106.12
22:47:09|1106.32
22:47:11|1106.14
22:47:12|1106.46
22:47:13|1106.43
22:47:14|1106.59
22:47:14|1106.62
22:47:15|1106.43
22:47:17|1106.48
22:47:18|1106.48
22:47:18|1106.65
22:47:19|1106.47
22:47:20|1106.64
22:47:22|1106.64
22:47:23|1106.84
22:47:24|1106.35
22:47:25|1106.37
22:47:25|1105.94
22:47:27|1105.98
22:47:28|1105.88
22:47:29|1106.16
22:47:29|1105.79
22:47:31|1106.01
22:47:31|1105.96
22:47:33|1105.98
22:47:34|1105.81
22:47:34|1105.47
22:47:36|1105.68
22:47:37|1105.75
22:47:38|1106.22
22:47:38|1106.64
22:47:40|1106.41
22:47:40|1106.4
22:47:42|1106.12
22:47:43|1106.23
22:47:44|1106.28
22:47:44|1106.45
22:47:45|1106.37
22:47:47|1106.55
22:47:48|1106.99
22:47:48|1109.16
22:47:49|1109.64
22:47:50|1109.31
22:47:51|1108.68
22:47:53|1109.28
22:47:54|1109.47
22:47:55|1109.31
22:47:56|1109.25
22:47:57|1109.54
22:47:59|1109.82
22:47:59|1109.74
22:48:00|1109.83
22:48:02|1109.45
22:48:03|1108.62
22:48:04|1108.47
22:48:05|1109.01
22:48:06|1110.18
22:48:07|1109.8
22:48:08|1109.69
22:48:10|1109.62
22:48:10|1109.62
22:48:11|1109.81
22:48:13|1110.45
22:48:13|1110.01
22:48:15|1110.29
22:48:16|1110.01
22:48:17|1110.14
22:48:18|1109.79
22:48:19|1110.16
22:48:20|1109.51
22:48:21|1109.37
22:48:22|1109.27
22:48:23|1109.44
22:48:24|1109.72
22:48:25|1109.92
22:48:26|1110.26
22:48:27|1110.26
22:48:28|1110.4
22:48:29|1110.18
22:48:30|1110.18
22:48:31|1110.17
22:48:32|1110.19
22:48:33|1110.42
22:48:34|1110.01
22:48:35|1110.38
22:48:36|1110.56
22:48:37|1110.46
22:48:38|1110.52
22:48:39|1110.34
22:48:40|1109.69
22:48:41|1109.89
22:48:42|1109.88
22:48:43|1109.8
22:48:45|1110.03
22:48:46|1110.45
22:48:47|1110.25
22:48:47|1110.24
22:48:48|1110.43
22:48:49|1110.19
22:48:51|1110.11
22:48:52|1109.64
22:48:52|1109.65
22:48:53|1109.98
22:48:55|1109.58
22:48:56|1109.71
22:48:58|1109.21
22:48:58|1108.71
22:49:00|1108.42
22:49:01|1108.87
22:49:02|1108.88
22:49:03|1108.88
22:49:04|1108.67
22:49:06|1108.28
22:49:06|1108.19
22:49:07|1108.26
22:49:08|1108.97
22:49:09|1108.34
22:49:10|1108.25
22:49:12|1108.54
22:49:13|1108.34
22:49:14|1108.34
22:49:15|1108.84
22:49:16|1108.47
22:49:17|1108.36
22:49:18|1108.19
22:49:19|1108.56
22:49:20|1108.62
22:49:22|1108.61
22:49:22|1109.11
22:49:23|1109.35
22:49:25|1109.24
22:49:25|1109.27
22:49:26|1109.62
22:49:28|1109.61
22:49:28|1109.44
22:49:30|1109.43
22:49:31|1109.56
22:49:32|1109.48
22:49:32|1109.26
22:49:34|1108.92
22:49:35|1109.14
22:49:36|1108.6
22:49:38|1108.76
22:49:38|1108.52
22:49:40|1108.8
22:49:41|1108.8
22:49:42|1108.8
22:49:43|1108.8
22:49:45|1108.63
22:49:45|1108.48
22:49:47|1108.37
22:49:47|1108.27
22:49:49|1108.18
22:49:49|1108.
22:49:51|1107.79
22:49:52|1107.95
22:49:53|1108.02
22:49:54|1107.68
22:49:55|1107.48
22:49:56|1108.
22:49:57|1108.
22:49:58|1107.7
22:50:00|1107.57
22:50:01|1106.9
22:50:02|1107.48
22:50:04|1107.48
22:50:05|1107.48
22:50:05|1107.47
22:50:07|1107.78
22:50:08|1107.83
22:50:09|1108.08
22:50:10|1108.08
22:50:11|1108.17
22:50:12|1107.85
22:50:13|1107.91
22:50:15|1108.15
22:50:16|1108.17
22:50:17|1108.08
22:50:18|1108.08
22:50:18|1108.08
22:50:19|1108.08
22:50:21|1108.09
22:50:22|1108.25
22:50:23|1108.27
22:50:24|1108.36
22:50:25|1108.37
22:50:26|1108.27
22:50:27|1108.06
22:50:28|1108.22
22:50:29|1107.69
22:50:30|1107.58
22:50:31|1107.49
22:50:32|1107.48
22:50:33|1107.89
22:50:34|1108.26
22:50:35|1107.97
22:50:36|1107.97
22:50:37|1107.96
22:50:38|1108.19
22:50:39|1107.71
22:50:40|1107.71
22:50:41|1107.91
22:50:42|1107.91
22:50:43|1107.9
22:50:44|1107.62
22:50:45|1107.89
22:50:46|1107.79
22:50:47|1107.79
22:50:48|1107.63
22:50:49|1107.38
22:50:51|1107.15
22:50:52|1107.16
22:50:52|1107.19
22:50:53|1107.2
22:50:54|1107.2
22:50:55|1107.27
22:50:56|1107.2
22:50:57|1107.16
22:50:59|1107.56
22:51:00|1108.
22:51:01|1108.37
22:51:03|1108.12
22:51:03|1107.91
22:51:04|1108.26
22:51:05|1108.06
22:51:06|1108.18
22:51:07|1108.33
22:51:08|1108.33
22:51:10|1108.18
22:51:11|1108.
22:51:11|1107.95
22:51:12|1107.87
22:51:13|1108.05
22:51:15|1108.33
22:51:16|1108.52
22:51:17|1108.35
22:51:18|1108.36
22:51:19|1108.3
22:51:20|1108.3
22:51:21|1108.3
22:51:22|1108.28
22:51:23|1108.28
22:51:24|1108.28
22:51:25|1108.42
22:51:26|1108.52
22:51:27|1108.72
22:51:28|1108.79
22:51:29|1108.79
22:51:30|1108.5
22:51:31|1108.52
22:51:32|1108.54
22:51:33|1108.61
22:51:34|1108.53
22:51:35|1108.16
22:51:36|1108.39
22:51:37|1108.39
22:51:39|1108.46
22:51:39|1108.23
22:51:40|1108.34
22:51:41|1108.46
22:51:42|1108.79
22:51:43|1108.99
22:51:44|1108.83
22:51:45|1108.83
22:51:46|1108.72
22:51:47|1108.38
22:51:48|1108.67
22:51:49|1108.67
22:51:50|1108.67
22:51:51|1108.57
22:51:52|1108.57
22:51:54|1108.68
22:51:54|1108.68
22:51:56|1108.69
22:51:57|1108.82
22:51:57|1109.26
22:51:59|1109.26
22:52:00|1109.3
22:52:01|1109.04
22:52:02|1108.83
22:52:03|1108.97
22:52:04|1109.14
22:52:05|1109.15
22:52:07|1109.26
22:52:07|1109.63
22:52:08|1109.23
22:52:09|1109.6
22:52:11|1110.53
22:52:12|1110.3
22:52:14|1110.31
22:52:14|1109.89
22:52:16|1109.89
22:52:16|1109.45
22:52:18|1109.44
22:52:19|1108.96
22:52:19|1108.95
22:52:20|1108.69
22:52:22|1108.69
22:52:23|1108.86
22:52:24|1108.79
22:52:25|1108.59
22:52:26|1108.68
22:52:27|1107.96
22:52:27|1107.8
22:52:29|1107.88
22:52:30|1107.7
22:52:30|1107.69
22:52:31|1107.28
22:52:33|1107.13
22:52:34|1106.65
22:52:35|1106.89
22:52:36|1107.15
22:52:37|1107.16
22:52:38|1106.82
22:52:39|1106.81
22:52:40|1106.81
22:52:41|1107.21
22:52:42|1106.73
22:52:43|1106.77
22:52:44|1107.1
22:52:45|1106.69
22:52:47|1107.15
22:52:47|1107.35
22:52:48|1107.3
22:52:49|1107.3
22:52:50|1107.08
22:52:51|1107.07
22:52:52|1107.07
22:52:53|1107.53
22:52:54|1107.3
22:52:55|1107.43
22:52:56|1107.35
22:52:57|1107.34
22:52:59|1107.34
22:53:00|1107.34
22:53:01|1107.93
22:53:02|1107.84
22:53:03|1107.84
22:53:04|1107.42
22:53:06|1107.76
22:53:06|1107.89
22:53:07|1107.89
22:53:08|1107.89
22:53:10|1107.48
22:53:11|1107.4
22:53:13|1106.79
22:53:14|1106.42
22:53:14|1106.72
22:53:16|1106.89
22:53:16|1107.12
22:53:17|1106.83
22:53:18|1106.82
22:53:20|1106.83
22:53:21|1106.82
22:53:23|1106.52
22:53:24|1106.8
22:53:25|1106.91
22:53:26|1106.97
22:53:27|1106.97
22:53:28|1106.97
22:53:29|1106.97
22:53:30|1107.01
22:53:32|1106.74
22:53:33|1106.76
22:53:33|1106.76
22:53:35|1106.77
22:53:36|1106.84
22:53:37|1106.74
22:53:38|1106.47
22:53:39|1106.47
22:53:40|1106.47
22:53:41|1106.47
22:53:41|1106.47
22:53:43|1106.47
22:53:43|1106.3
22:53:44|1106.29
22:53:46|1106.38
22:53:47|1106.39
22:53:48|1106.07
22:53:49|1106.06
22:53:50|1106.07
22:53:51|1106.16
22:53:52|1106.29
22:53:53|1106.39
22:53:54|1106.38
22:53:55|1106.16
22:53:56|1106.16
22:53:57|1106.02
22:53:58|1106.02
22:53:59|1105.88
22:54:00|1106.15
22:54:01|1106.47
22:54:03|1106.46
22:54:04|1106.75
22:54:05|1106.52
22:54:07|1106.53
22:54:07|1106.63
22:54:08|1106.37
22:54:09|1106.36
22:54:10|1106.23
22:54:11|1106.45
22:54:13|1106.63
22:54:14|1106.63
22:54:15|1106.63
22:54:16|1106.64
22:54:17|1106.64
22:54:18|1106.64
22:54:20|1106.43
22:54:21|1106.53
22:54:22|1106.82
22:54:23|1106.82
22:54:24|1106.82
22:54:25|1106.89
22:54:27|1106.89
22:54:28|1106.87
22:54:29|1106.52
22:54:30|1106.45
22:54:30|1106.45
22:54:32|1106.59
22:54:33|1106.59
22:54:34|1106.59
22:54:35|1106.59
22:54:36|1106.31
22:54:37|1106.15
22:54:38|1105.92
22:54:39|1105.98
22:54:40|1106.18
22:54:41|1106.07
22:54:42|1106.
22:54:43|1105.89
22:54:45|1105.88
22:54:45|1105.89
22:54:46|1105.89
22:54:47|1105.89
22:54:48|1105.91
22:54:50|1105.91
22:54:50|1105.88
22:54:52|1105.97
22:54:52|1105.96
22:54:54|1105.87
22:54:55|1105.87
22:54:55|1105.88
22:54:57|1105.88
22:54:58|1105.88
22:54:59|1106.02
22:55:00|1106.26
22:55:01|1106.29
22:55:02|1106.29
22:55:02|1106.29
22:55:04|1106.33
22:55:05|1106.66
22:55:06|1106.09
22:55:07|1106.08
22:55:08|1106.16
22:55:10|1106.33
22:55:11|1106.7
22:55:12|1106.95
22:55:13|1106.95
22:55:14|1106.82
22:55:15|1106.49
22:55:16|1106.49
22:55:17|1106.49
22:55:18|1106.48
22:55:19|1106.49
22:55:20|1106.49
22:55:21|1106.48
22:55:22|1106.48
22:55:23|1106.77
22:55:24|1106.77
22:55:25|1106.87
22:55:26|1106.87
22:55:27|1106.94
22:55:28|1106.94
22:55:29|1106.78
22:55:30|1106.78
22:55:32|1106.63
22:55:32|1106.63
22:55:34|1106.76
22:55:35|1106.76
22:55:35|1106.76
22:55:36|1106.87
22:55:38|1106.63
22:55:38|1106.63
22:55:40|1106.64
22:55:41|1106.92
22:55:42|1106.92
22:55:43|1106.81
22:55:44|1106.63
22:55:44|1106.5
22:55:46|1106.37
22:55:47|1106.31
22:55:48|1106.31
22:55:49|1106.03
22:55:50|1106.17
22:55:51|1106.18
22:55:52|1106.19
22:55:53|1106.2
22:55:54|1106.19
22:55:55|1106.1
22:55:56|1106.31
22:55:57|1106.23
22:55:58|1106.23
22:55:59|1106.18
22:56:00|1106.19
22:56:01|1106.19
22:56:02|1106.19
22:56:03|1106.19
22:56:04|1106.52
22:56:06|1106.51
22:56:07|1106.71
22:56:09|1106.53
22:56:10|1106.62
22:56:11|1106.62
22:56:12|1106.62
22:56:13|1106.19
22:56:15|1106.31
22:56:15|1106.38
22:56:18|1106.32
22:56:18|1106.5
22:56:19|1106.51
22:56:20|1106.5
22:56:21|1106.32
22:56:22|1106.32
22:56:23|1106.31
22:56:24|1106.32
22:56:25|1106.32
22:56:26|1106.32
22:56:27|1106.32
22:56:28|1106.39
22:56:29|1106.02
22:56:30|1106.02
22:56:31|1106.39
22:56:32|1105.93
22:56:33|1105.9
22:56:34|1105.43
22:56:35|1105.38
22:56:37|1105.48
22:56:38|1105.41
22:56:39|1105.42
22:56:40|1105.63
22:56:41|1105.8
22:56:42|1105.79
22:56:43|1106.
22:56:44|1105.71
22:56:45|1105.72
22:56:46|1105.72
22:56:47|1105.98
22:56:48|1106.01
22:56:49|1105.67
22:56:50|1105.75
22:56:51|1105.89
22:56:52|1106.09
22:56:53|1106.15
22:56:54|1106.39
22:56:55|1106.55
22:56:56|1106.89
22:56:57|1107.03
22:56:59|1107.09
22:56:59|1106.78
22:57:00|1107.06
22:57:01|1107.06
22:57:02|1107.01
22:57:03|1106.92
22:57:05|1107.01
22:57:06|1107.38
22:57:07|1107.35
22:57:09|1107.09
22:57:10|1107.8
22:57:11|1108.42
22:57:12|1108.35
22:57:14|1107.88
22:57:14|1107.86
22:57:16|1107.58
22:57:16|1107.16
22:57:18|1107.28
22:57:18|1107.46
22:57:20|1107.4
22:57:20|1107.1
22:57:22|1106.88
22:57:23|1106.88
22:57:24|1106.87
22:57:24|1106.92
22:57:26|1107.14
22:57:26|1107.02
22:57:28|1107.34
22:57:28|1107.13
22:57:30|1107.31
22:57:31|1107.21
22:57:32|1107.21
22:57:33|1106.99
22:57:34|1106.99
22:57:35|1106.51
22:57:36|1106.41
22:57:37|1106.69
22:57:38|1106.44
22:57:40|1106.44
22:57:40|1106.73
22:57:41|1107.14
22:57:42|1107.31
22:57:43|1107.08
22:57:44|1107.08
22:57:45|1107.08
22:57:47|1106.72
22:57:47|1106.89
22:57:49|1106.89
22:57:49|1106.79
22:57:51|1106.49
22:57:52|1105.69
22:57:53|1105.79
22:57:55|1105.99
22:57:55|1105.99
22:57:56|1105.98
22:57:57|1105.97
22:57:59|1105.97
22:58:00|1105.97
22:58:00|1106.19
22:58:02|1106.4
22:58:03|1106.3
22:58:03|1105.92
22:58:04|1105.92
22:58:05|1105.8
22:58:06|1105.66
22:58:08|1106.11
22:58:09|1106.16
22:58:10|1106.16
22:58:12|1106.15
22:58:13|1106.15
22:58:14|1106.16
22:58:15|1106.21
22:58:15|1106.44
22:58:16|1106.75
22:58:18|1106.75
22:58:19|1106.87
22:58:20|1107.1
22:58:20|1107.1
22:58:22|1107.31
22:58:23|1107.37
22:58:24|1107.17
22:58:25|1107.17
22:58:26|1107.34
22:58:27|1107.34
22:58:28|1107.34
22:58:29|1107.34
22:58:31|1107.34
22:58:31|1107.75
22:58:33|1108.04
22:58:33|1108.35
22:58:35|1108.35
22:58:35|1108.35
22:58:37|1108.35
22:58:37|1108.55
22:58:39|1108.55
22:58:39|1109.09
22:58:40|1108.99
22:58:42|1108.68
22:58:42|1108.43
22:58:44|1108.27
22:58:45|1108.27
22:58:45|1108.27
22:58:46|1108.27
22:58:48|1108.27
22:58:49|1108.31
22:58:50|1108.57
22:58:51|1108.78
22:58:52|1108.78
22:58:53|1108.78
22:58:54|1108.78
22:58:55|1108.77
22:58:56|1108.77
22:58:57|1108.51
22:58:58|1108.36
22:58:58|1108.36
22:59:00|1108.36
22:59:01|1108.13
22:59:02|1108.14
22:59:03|1108.28
22:59:04|1108.85
22:59:05|1108.85
22:59:06|1108.85
22:59:07|1109.34
22:59:08|1109.33
22:59:09|1109.42
22:59:11|1109.69
22:59:12|1109.69
22:59:12|1109.69
22:59:13|1109.69
22:59:15|1109.7
22:59:16|1109.7
22:59:16|1109.98
22:59:18|1109.47
22:59:19|1109.43
22:59:19|1109.08
22:59:21|1109.21
22:59:22|1109.
22:59:22|1108.41
22:59:24|1108.41
22:59:25|1108.41
22:59:26|1107.92
22:59:26|1108.26
22:59:27|1108.32
22:59:28|1108.46
22:59:29|1108.46
22:59:31|1108.46
22:59:32|1108.36
22:59:32|1108.21
22:59:33|1108.11
22:59:34|1108.01
22:59:36|1108.01
22:59:36|1108.01
22:59:38|1107.93
22:59:38|1107.92
22:59:40|1108.22
22:59:41|1108.44
22:59:41|1108.45
22:59:43|1108.44
22:59:43|1108.44
22:59:45|1108.44
22:59:46|1108.01
22:59:47|1108.02
22:59:48|1108.02
22:59:49|1108.02
22:59:50|1108.02
22:59:51|1108.02
22:59:52|1108.01
22:59:53|1107.94
22:59:54|1107.94
22:59:55|1107.86
22:59:56|1107.56
22:59:57|1107.62
22:59:58|1107.34
23:00:00|1107.45
23:00:01|1107.49
23:00:02|1107.84
23:00:03|1107.84
23:00:03|1108.06
23:00:05|1108.38
23:00:06|1108.21
23:00:07|1108.46
23:00:09|1108.78
23:00:10|1108.54
23:00:11|1108.54
23:00:13|1108.46
23:00:14|1108.46
23:00:15|1108.44
23:00:16|1108.04
23:00:17|1108.
23:00:17|1108.14
23:00:19|1108.35
23:00:19|1107.84
23:00:21|1108.37
23:00:22|1108.17
23:00:23|1107.73
23:00:24|1107.74
23:00:25|1107.73
23:00:26|1107.57
23:00:28|1107.89
23:00:29|1107.57
23:00:29|1107.77
23:00:31|1107.56
23:00:32|1107.55
23:00:33|1107.66
23:00:34|1107.66
23:00:35|1107.66
23:00:36|1107.46
23:00:37|1107.14
23:00:38|1107.17
23:00:39|1107.18
23:00:40|1107.54
23:00:41|1107.54
23:00:42|1107.14
23:00:43|1107.14
23:00:44|1107.03
23:00:45|1107.23
23:00:46|1107.07
23:00:46|1107.08
23:00:48|1107.31
23:00:49|1107.31
23:00:49|1107.32
23:00:51|1107.55
23:00:52|1107.54
23:00:53|1107.54
23:00:54|1107.45
23:00:55|1107.34
23:00:56|1107.1
23:00:57|1107.15
23:00:58|1107.15
23:00:59|1107.2
23:01:00|1107.54
23:01:01|1107.15
23:01:02|1107.15
23:01:03|1107.09
23:01:04|1107.46
23:01:05|1107.46
23:01:06|1107.66
23:01:07|1107.68
23:01:08|1107.54
23:01:10|1107.54
23:01:11|1107.64
23:01:12|1107.65
23:01:14|1107.65
23:01:16|1107.55
23:01:17|1107.22
23:01:17|1107.26
23:01:18|1107.51
23:01:20|1107.45
23:01:21|1107.45
23:01:22|1107.71
23:01:22|1107.59
23:01:24|1107.58
23:01:25|1107.44
23:01:26|1107.44
23:01:27|1107.34
23:01:28|1107.34
23:01:29|1107.34
23:01:31|1107.34
23:01:32|1107.34
23:01:33|1107.34
23:01:34|1107.39
23:01:35|1107.63
23:01:36|1107.87
23:01:37|1107.86
23:01:38|1107.86
23:01:39|1107.93
23:01:40|1107.93
23:01:41|1108.21
23:01:41|1107.89
23:01:43|1107.56
23:01:43|1107.56
23:01:45|1107.56
23:01:45|1107.56
23:01:47|1107.65
23:01:48|1107.65
23:01:49|1107.65
23:01:50|1107.64
23:01:51|1107.64
23:01:52|1107.64
23:01:53|1107.64
23:01:54|1107.64
23:01:55|1107.64
23:01:56|1107.64
23:01:57|1106.82
23:01:58|1106.82
23:01:59|1106.82
23:02:00|1107.09
23:02:01|1106.99
23:02:02|1106.99
23:02:03|1106.99
23:02:04|1106.9
23:02:05|1106.9
23:02:06|1107.38
23:02:07|1107.38
23:02:08|1107.38
23:02:09|1107.8
23:02:11|1107.79
23:02:12|1107.72
23:02:13|1107.65
23:02:15|1107.65
23:02:16|1107.9
23:02:18|1108.31
23:02:19|1108.31
23:02:19|1108.31
23:02:21|1108.61
23:02:22|1108.62
23:02:23|1108.75
23:02:24|1108.75
23:02:25|1108.75
23:02:26|1108.69
23:02:27|1108.45
23:02:28|1108.55
23:02:29|1108.89
23:02:30|1108.9
23:02:31|1108.82
23:02:32|1108.81
23:02:33|1109.09
23:02:34|1109.08
23:02:35|1109.08
23:02:36|1109.35
23:02:36|1109.42
23:02:38|1109.43
23:02:39|1109.5
23:02:40|1109.69
23:02:41|1109.69
23:02:42|1109.69
23:02:44|1109.63
23:02:45|1109.63
23:02:46|1109.63
23:02:46|1109.48
23:02:48|1109.48
23:02:48|1109.18
23:02:50|1108.99
23:02:51|1108.99
23:02:52|1109.08
23:02:53|1109.09
23:02:54|1109.29
23:02:55|1109.29
23:02:56|1109.48
23:02:57|1109.68
23:02:58|1109.68
23:02:59|1109.58
23:03:00|1109.58
23:03:01|1109.19
23:03:02|1109.09
23:03:04|1108.98
23:03:04|1109.19
23:03:05|1109.5
23:03:06|1109.75
23:03:07|1109.9
23:03:08|1110.11
23:03:10|1110.03
23:03:11|1110.09
23:03:13|1110.39
23:03:14|1110.39
23:03:16|1111.85
23:03:17|1112.2
23:03:18|1111.93
23:03:19|1111.56
23:03:20|1111.27
23:03:22|1111.38
23:03:23|1111.63
23:03:25|1111.43
23:03:26|1111.32
23:03:27|1111.58
23:03:28|1111.78
23:03:29|1111.91
23:03:30|1111.78
23:03:31|1111.56
23:03:33|1111.43
23:03:33|1111.35
23:03:35|1111.17
23:03:36|1111.15
23:03:37|1111.17
23:03:38|1111.17
23:03:39|1111.16
23:03:40|1111.17
23:03:41|1111.17
23:03:42|1111.12
23:03:43|1111.22
23:03:44|1111.46
23:03:45|1111.53
23:03:46|1111.5
23:03:47|1111.45
23:03:48|1111.35
23:03:49|1111.35
23:03:50|1111.35
23:03:51|1111.35
23:03:52|1111.52
23:03:53|1111.52
23:03:54|1111.23
23:03:55|1111.23
23:03:56|1111.21
23:03:57|1111.14
23:03:58|1111.14
23:03:59|1111.29
23:04:00|1111.29
23:04:01|1111.25
23:04:02|1111.24
23:04:03|1111.24
23:04:04|1111.24
23:04:05|1111.25
23:04:06|1111.25
23:04:07|1111.55
23:04:08|1111.55
23:04:09|1111.56
23:04:10|1111.56
23:04:11|1111.56
23:04:12|1111.56
23:04:13|1111.55
23:04:15|1111.55
23:04:15|1111.55
23:04:17|1111.55
23:04:18|1111.35
23:04:19|1111.34
23:04:20|1111.59
23:04:20|1111.54
23:04:22|1111.54
23:04:23|1111.11
23:04:24|1111.12
23:04:25|1111.12
23:04:26|1111.12
23:04:27|1110.9
23:04:28|1111.09
23:04:29|1111.09
23:04:30|1111.32
23:04:31|1111.55
23:04:32|1111.54
23:04:33|1111.55
23:04:34|1111.55
23:04:35|1111.56
23:04:37|1111.28
23:04:37|1111.42
23:04:38|1111.29
23:04:39|1111.11
23:04:40|1111.11
23:04:41|1111.11
23:04:43|1111.42
23:04:44|1111.97
23:04:45|1111.8
23:04:46|1112.19
23:04:46|1112.21
23:04:47|1112.14
23:04:49|1111.78
23:04:50|1111.78
23:04:51|1111.61
23:04:52|1111.61
23:04:53|1112.2
23:04:54|1111.91
23:04:55|1112.25
23:04:55|1112.2
23:04:57|1112.02
23:04:58|1112.03
23:04:59|1112.03
23:04:59|1112.21
23:05:01|1112.18
23:05:02|1112.12
23:05:02|1112.11
23:05:05|1112.1
23:05:05|1112.1
23:05:06|1112.11
23:05:07|1112.18
23:05:08|1111.77
23:05:10|1112.08
23:05:10|1111.99
23:05:12|1112.
23:05:13|1112.
23:05:14|1112.11
23:05:16|1112.11
23:05:17|1112.18
23:05:18|1112.08
23:05:19|1112.09
23:05:20|1112.09
23:05:22|1112.09
23:05:23|1112.08
23:05:24|1112.08
23:05:25|1112.06
23:05:26|1112.01
23:05:27|1112.17
23:05:28|1112.01
23:05:29|1112.01
23:05:31|1112.01
23:05:31|1112.01
23:05:32|1112.01
23:05:33|1112.02
23:05:34|1111.57
23:05:36|1111.49
23:05:37|1111.57
23:05:38|1111.59
23:05:40|1111.59
23:05:42|1111.59
23:05:43|1111.59
23:05:44|1111.58
23:05:45|1111.58
23:05:45|1111.59
23:05:46|1111.59
23:05:48|1111.16
23:05:49|1110.79
23:05:50|1110.68
23:05:51|1110.52
23:05:52|1110.52
23:05:53|1110.69
23:05:54|1110.49
23:05:55|1110.14
23:05:56|1109.92
23:05:57|1109.81
23:05:58|1109.82
23:05:59|1109.81
23:06:01|1109.82
23:06:02|1109.72
23:06:03|1109.94
23:06:04|1109.93
23:06:05|1109.93
23:06:06|1109.61
23:06:07|1109.29
23:06:08|1109.23
23:06:09|1109.59
23:06:10|1109.59
23:06:11|1109.6
23:06:12|1109.94
23:06:13|1109.86
23:06:15|1109.93
23:06:16|1109.93
23:06:17|1109.92
23:06:19|1110.07
23:06:19|1110.47
23:06:21|1110.95
23:06:22|1110.95
23:06:23|1110.95
23:06:24|1110.95
23:06:25|1111.47
23:06:26|1111.71
23:06:28|1111.91
23:06:28|1112.02
23:06:29|1112.01
23:06:31|1112.07
23:06:32|1111.92
23:06:32|1111.63
23:06:34|1111.62
23:06:35|1111.71
23:06:36|1111.9
23:06:37|1111.96
23:06:37|1112.09
23:06:38|1112.08
23:06:39|1112.08
23:06:41|1111.9
23:06:42|1112.06
23:06:43|1111.65
23:06:44|1111.48
23:06:45|1111.34
23:06:46|1110.96
23:06:47|1110.95
23:06:48|1111.21
23:06:49|1111.22
23:06:50|1111.32
23:06:51|1111.32
23:06:52|1111.32
23:06:53|1111.32
23:06:54|1111.22
23:06:55|1110.94
23:06:56|1110.72
23:06:57|1110.72
23:06:58|1110.35
23:06:59|1110.35
23:07:00|1110.36
23:07:01|1110.31
23:07:02|1110.16
23:07:03|1110.16
23:07:04|1110.5
23:07:05|1110.21
23:07:06|1110.21
23:07:07|1110.28
23:07:08|1110.58
23:07:09|1110.72
23:07:10|1110.72
23:07:11|1110.72
23:07:12|1111.09
23:07:13|1111.31
23:07:14|1111.32
23:07:16|1111.24
23:07:17|1111.7
23:07:19|1111.89
23:07:19|1112.06
23:07:21|1112.16
23:07:22|1112.16
23:07:23|1112.17
23:07:24|1112.17
23:07:25|1112.17
23:07:26|1112.17
23:07:27|1112.16
23:07:28|1112.16
23:07:30|1112.1
23:07:30|1112.
23:07:32|1112.
23:07:32|1111.93
23:07:34|1111.55
23:07:35|1111.46
23:07:36|1111.26
23:07:37|1111.57
23:07:38|1111.57
23:07:39|1111.58
23:07:40|1111.57
23:07:41|1111.57
23:07:42|1111.57
23:07:43|1111.56
23:07:44|1111.55
23:07:45|1111.55
23:07:46|1111.47
23:07:47|1111.47
23:07:48|1111.26
23:07:50|1110.87
23:07:51|1110.87
23:07:51|1111.13
23:07:53|1111.13
23:07:53|1111.13
23:07:54|1111.45
23:07:56|1111.27
23:07:56|1111.27
23:07:58|1111.27
23:07:59|1111.27
23:07:59|1111.38
23:08:01|1111.38
23:08:01|1111.37
23:08:02|1111.07
23:08:04|1111.03
23:08:05|1111.2
23:08:06|1111.34
23:08:07|1111.12
23:08:07|1111.27
23:08:09|1111.43
23:08:10|1111.39
23:08:11|1111.39
23:08:12|1111.39
23:08:14|1111.39
23:08:16|1111.28
23:08:18|1111.31
23:08:19|1110.83
23:08:20|1110.83
23:08:21|1110.93
23:08:22|1110.93
23:08:23|1110.93
23:08:24|1110.93
23:08:25|1111.28
23:08:26|1111.28
23:08:27|1111.28
23:08:29|1111.3
23:08:30|1111.31
23:08:31|1111.31
23:08:32|1111.25
23:08:34|1111.31
23:08:34|1111.01
23:08:36|1111.01
23:08:36|1111.01
23:08:38|1111.01
23:08:38|1111.01
23:08:39|1111.
23:08:41|1111.
23:08:42|1111.01
23:08:43|1110.73
23:08:44|1110.73
23:08:45|1110.73
23:08:46|1110.74
23:08:47|1110.74
23:08:48|1110.79
23:08:49|1110.92
23:08:50|1110.92
23:08:51|1110.92
23:08:52|1110.92
23:08:53|1111.24
23:08:54|1111.63
23:08:55|1111.93
23:08:56|1112.06
23:08:58|1112.05
23:08:58|1111.83
23:09:00|1111.75
23:09:01|1111.44
23:09:02|1111.36
23:09:03|1111.36
23:09:03|1111.34
23:09:04|1111.01
23:09:06|1111.
23:09:07|1111.04
23:09:08|1111.32
23:09:09|1111.32
23:09:10|1111.32
23:09:11|1110.95
23:09:12|1110.93
23:09:13|1110.93
23:09:14|1110.93
23:09:15|1111.05
23:09:16|1110.53
23:09:17|1110.52
23:09:19|1110.52
23:09:20|1110.29
23:09:22|1110.
23:09:23|1110.
23:09:24|1110.05
23:09:25|1110.04
23:09:26|1109.87
23:09:27|1109.87
23:09:28|1109.87
23:09:28|1109.87
23:09:30|1109.8
23:09:32|1109.87
23:09:33|1110.05
23:09:33|1110.5
23:09:34|1110.43
23:09:36|1110.62
23:09:37|1111.19
23:09:38|1111.19
23:09:39|1111.18
23:09:40|1111.13
23:09:41|1111.09
23:09:42|1111.1
23:09:43|1111.09
23:09:45|1111.
23:09:46|1111.
23:09:46|1111.
23:09:48|1110.64
23:09:48|1110.76
23:09:49|1110.76
23:09:50|1110.83
23:09:51|1110.59
23:09:53|1110.82
23:09:54|1110.82
23:09:54|1110.82
23:09:56|1110.82
23:09:57|1110.82
23:09:58|1110.81
23:09:59|1110.81
23:10:00|1110.63
23:10:01|1110.63
23:10:02|1110.64
23:10:03|1110.39
23:10:04|1110.24
23:10:05|1110.24
23:10:06|1110.08
23:10:07|1110.08
23:10:08|1110.14
23:10:09|1110.43
23:10:10|1110.44
23:10:11|1110.39
23:10:12|1110.1
23:10:14|1110.
23:10:14|1109.28
23:10:15|1108.97
23:10:17|1108.8
23:10:18|1108.52
23:10:19|1108.52
23:10:20|1108.81
23:10:22|1108.82
23:10:24|1108.62
23:10:25|1108.25
23:10:25|1108.15
23:10:26|1108.39
23:10:28|1108.35
23:10:29|1108.48
23:10:30|1108.27
23:10:31|1108.27
23:10:32|1108.27
23:10:33|1108.18
23:10:34|1108.19
23:10:35|1107.96
23:10:36|1107.83
23:10:37|1107.71
23:10:38|1107.31
23:10:39|1107.25
23:10:40|1107.33
23:10:41|1107.41
23:10:42|1107.4
23:10:43|1107.41
23:10:44|1107.42
23:10:45|1107.32
23:10:46|1107.5
23:10:47|1107.92
23:10:49|1107.93
23:10:50|1108.07
23:10:51|1107.57
23:10:52|1107.29
23:10:53|1107.27
23:10:54|1107.11
23:10:55|1107.28
23:10:56|1107.28
23:10:57|1107.36
23:10:58|1107.36
23:10:59|1107.36
23:11:00|1107.14
23:11:01|1107.07
23:11:02|1107.18
23:11:03|1107.04
23:11:04|1107.25
23:11:05|1107.25
23:11:06|1107.17
23:11:07|1107.14
23:11:08|1107.15
23:11:09|1107.27
23:11:10|1107.15
23:11:11|1107.2
23:11:12|1107.28
23:11:13|1107.28
23:11:14|1107.28
23:11:15|1107.32
23:11:16|1107.06
23:11:18|1107.11
23:11:19|1107.06
23:11:20|1107.06
23:11:22|1107.28
23:11:22|1107.17
23:11:24|1107.17
23:11:25|1107.17
23:11:25|1106.87
23:11:27|1106.61
23:11:28|1106.61
23:11:29|1106.59
23:11:30|1106.61
23:11:30|1106.69
23:11:32|1106.69
23:11:33|1106.68
23:11:34|1106.82
23:11:36|1107.16
23:11:37|1107.08
23:11:38|1106.7
23:11:38|1106.7
23:11:40|1106.7
23:11:41|1106.71
23:11:42|1106.47
23:11:43|1106.6
23:11:44|1106.43
23:11:45|1106.44
23:11:46|1106.44
23:11:47|1106.45
23:11:48|1106.49
23:11:49|1106.47
23:11:51|1106.48
23:11:52|1105.79
23:11:53|1106.06
23:11:54|1106.06
23:11:55|1106.05
23:11:56|1106.05
23:11:57|1104.73
23:11:58|1104.6
23:11:59|1104.
23:12:00|1104.64
23:12:01|1104.45
23:12:02|1104.06
23:12:03|1103.67
23:12:04|1103.35
23:12:05|1103.85
23:12:06|1103.18
23:12:08|1103.19
23:12:08|1103.09
23:12:09|1103.42
23:12:11|1104.14
23:12:11|1103.88
23:12:13|1103.7
23:12:13|1103.46
23:12:15|1103.46
23:12:15|1103.66
23:12:16|1103.59
23:12:18|1103.18
23:12:19|1103.28
23:12:20|1103.41
23:12:22|1103.4
23:12:23|1103.27
23:12:24|1102.94
23:12:24|1103.2
23:12:26|1103.3
23:12:27|1103.58
23:12:28|1103.6
23:12:29|1103.75
23:12:30|1103.63
23:12:31|1103.23
23:12:32|1103.19
23:12:34|1103.3
23:12:35|1103.48
23:12:36|1103.48
23:12:36|1103.48
23:12:38|1103.73
23:12:39|1103.73
23:12:40|1103.73
23:12:41|1103.74
23:12:42|1103.74
23:12:43|1103.74
23:12:45|1103.72
23:12:45|1103.72
23:12:46|1103.72
23:12:47|1103.85
23:12:49|1103.85
23:12:49|1103.73
23:12:50|1104.32
23:12:51|1104.16
23:12:52|1104.63
23:12:53|1104.71
23:12:54|1104.93
23:12:56|1104.45
23:12:56|1104.42
23:12:57|1103.98
23:12:58|1104.07
23:12:59|1103.97
23:13:00|1103.74
23:13:01|1103.16
23:13:02|1103.57
23:13:03|1103.27
23:13:04|1103.51
23:13:05|1103.56
23:13:06|1104.08
23:13:07|1104.3
23:13:08|1104.29
23:13:09|1104.06
23:13:10|1104.19
23:13:11|1104.19
23:13:12|1104.1
23:13:13|1104.1
23:13:14|1104.27
23:13:15|1104.61
23:13:16|1105.1
23:13:17|1104.92
23:13:18|1104.92
23:13:20|1104.94
23:13:21|1104.93
23:13:22|1104.86
23:13:23|1105.15
23:13:24|1105.74
23:13:26|1106.14
23:13:26|1106.06
23:13:28|1106.07
23:13:28|1105.65
23:13:30|1105.71
23:13:30|1105.71
23:13:32|1105.41
23:13:33|1105.41
23:13:34|1105.58
23:13:35|1105.57
23:13:36|1105.31
23:13:37|1105.19
23:13:39|1104.96
23:13:39|1105.1
23:13:40|1105.47
23:13:41|1105.35
23:13:42|1105.35
23:13:43|1105.3
23:13:44|1105.3
23:13:46|1105.31
23:13:46|1105.74
23:13:48|1105.94
23:13:49|1106.48
23:13:49|1106.79
23:13:51|1106.93
23:13:52|1106.5
23:13:53|1106.73
23:13:54|1106.44
23:13:54|1106.57
23:13:56|1106.57
23:13:57|1106.57
23:13:57|1106.58
23:13:59|1106.58
23:14:00|1106.58
23:14:00|1106.61
23:14:01|1107.09
23:14:03|1107.09
23:14:04|1107.17
23:14:05|1107.07
23:14:06|1107.07
23:14:07|1106.87
23:14:08|1106.76
23:14:09|1106.55
23:14:10|1106.35
23:14:12|1106.49
23:14:13|1106.49
23:14:14|1106.48
23:14:15|1106.03
23:14:16|1105.47
23:14:16|1105.
23:14:17|1104.99
23:14:19|1105.23
23:14:20|1105.23
23:14:20|1105.46
23:14:22|1105.86
23:14:23|1105.53
23:14:24|1105.02
23:14:25|1105.25
23:14:26|1105.25
23:14:28|1105.14
23:14:28|1105.14
23:14:30|1105.21
23:14:31|1105.2
23:14:32|1105.2
23:14:33|1105.3
23:14:34|1105.28
23:14:35|1105.61
23:14:36|1105.61
23:14:37|1105.61
23:14:38|1105.72
23:14:40|1104.89
23:14:41|1105.19
23:14:43|1105.19
23:14:43|1105.4
23:14:45|1105.69
23:14:46|1105.57
23:14:46|1105.68
23:14:47|1105.96
23:14:49|1105.96
23:14:50|1105.97
23:14:51|1105.97
23:14:52|1105.97
23:14:53|1106.44
23:14:54|1106.45
23:14:55|1106.51
23:14:56|1106.34
23:14:57|1105.91
23:14:58|1106.03
23:14:59|1105.92
23:15:00|1105.96
23:15:01|1106.25
23:15:02|1106.26
23:15:03|1106.26
23:15:04|1105.92
23:15:05|1105.24
23:15:06|1105.02
23:15:07|1105.67
23:15:08|1105.66
23:15:09|1105.66
23:15:10|1106.21
23:15:12|1105.58
23:15:13|1105.57
23:15:13|1105.57
23:15:15|1105.61
23:15:15|1105.29
23:15:16|1105.29
23:15:18|1105.01
23:15:19|1104.91
23:15:20|1104.65
23:15:21|1104.65
23:15:22|1104.44
23:15:24|1104.43
23:15:24|1104.26
23:15:26|1104.39
23:15:27|1103.57
23:15:28|1103.3
23:15:30|1103.09
23:15:30|1103.
23:15:31|1103.31
23:15:32|1103.26
23:15:33|1103.24
23:15:34|1103.26
23:15:35|1103.49
23:15:36|1103.49
23:15:37|1103.51
23:15:38|1103.15
23:15:40|1103.14
23:15:40|1103.47
23:15:42|1103.49
23:15:43|1103.02
23:15:44|1103.26
23:15:45|1103.42
23:15:46|1103.41
23:15:47|1103.42
23:15:48|1103.49
23:15:49|1103.48
23:15:50|1103.54
23:15:51|1103.92
23:15:52|1103.91
23:15:53|1103.92
23:15:54|1103.92
23:15:55|1103.93
23:15:56|1103.12
23:15:57|1103.14
23:15:58|1102.44
23:15:59|1102.66
23:16:00|1102.31
23:16:01|1102.5
23:16:02|1102.53
23:16:03|1102.18
23:16:04|1102.12
23:16:05|1102.46
23:16:06|1102.85
23:16:07|1102.85
23:16:08|1102.86
23:16:09|1103.06
23:16:10|1103.
23:16:12|1103.52
23:16:12|1103.55
23:16:13|1103.53
23:16:14|1103.59
23:16:15|1103.41
23:16:16|1103.59
23:16:17|1103.41
23:16:18|1102.99
23:16:19|1102.96
23:16:20|1102.5
23:16:22|1102.98
23:16:23|1103.07
23:16:25|1103.19
23:16:26|1103.44
23:16:27|1103.19
23:16:29|1103.43
23:16:30|1103.43
23:16:31|1103.44
23:16:32|1103.49
23:16:33|1103.48
23:16:34|1103.34
23:16:35|1103.34
23:16:36|1103.34
23:16:37|1103.34
23:16:38|1103.5
23:16:39|1103.93
23:16:41|1104.02
23:16:41|1104.02
23:16:42|1104.27
23:16:43|1104.27
23:16:44|1104.2
23:16:45|1104.27
23:16:46|1104.31
23:16:47|1103.68
23:16:48|1103.83
23:16:49|1103.93
23:16:50|1104.23
23:16:51|1104.23
23:16:52|1104.57
23:16:53|1104.75
23:16:54|1105.03
23:16:55|1104.57
23:16:57|1104.56
23:16:57|1104.57
23:16:58|1104.65
23:17:00|1104.23
23:17:00|1104.2
23:17:02|1103.92
23:17:03|1103.38
23:17:04|1103.62
23:17:05|1103.62
23:17:07|1103.53
23:17:08|1103.63
23:17:09|1103.63
23:17:10|1103.92
23:17:11|1103.56
23:17:12|1103.24
23:17:13|1103.45
23:17:14|1103.45
23:17:14|1103.07
23:17:16|1103.42
23:17:16|1103.42
23:17:17|1102.99
23:17:18|1102.91
23:17:19|1102.9
23:17:20|1102.9
23:17:22|1102.91
23:17:23|1103.1
23:17:24|1102.87
23:17:25|1103.04
23:17:26|1103.05
23:17:27|1103.5
23:17:29|1103.22
23:17:30|1103.42
23:17:31|1103.43
23:17:32|1103.48
23:17:33|1103.45
23:17:34|1103.44
23:17:35|1103.66
23:17:36|1103.76
23:17:37|1103.75
23:17:39|1103.65
23:17:40|1103.76
23:17:41|1103.82
23:17:42|1104.13
23:17:43|1104.13
23:17:43|1104.13
23:17:45|1104.24
23:17:45|1104.43
23:17:46|1104.26
23:17:47|1104.15
23:17:48|1104.14
23:17:49|1104.41
23:17:51|1104.41
23:17:52|1104.54
23:17:53|1104.54
23:17:54|1103.85
23:17:56|1103.92
23:17:57|1103.92
23:17:58|1103.92
23:17:59|1103.51
23:17:59|1102.83
23:18:00|1102.77
23:18:02|1102.6
23:18:03|1102.78
23:18:04|1102.32
23:18:05|1102.64
23:18:06|1102.66
23:18:06|1102.81
23:18:08|1103.05
23:18:08|1103.05
23:18:10|1102.82
23:18:11|1102.69
23:18:12|1102.52
23:18:13|1102.11
23:18:15|1102.62
23:18:16|1102.79
23:18:17|1102.79
23:18:18|1103.03
23:18:19|1102.83
23:18:19|1102.85
23:18:20|1102.96
23:18:22|1102.96
23:18:23|1103.02
23:18:24|1103.02
23:18:24|1103.02
23:18:26|1103.13
23:18:27|1103.31
23:18:28|1103.31
23:18:30|1103.21
23:18:30|1102.54
23:18:31|1102.78
23:18:33|1102.78
23:18:33|1102.92
23:18:34|1103.02
23:18:36|1103.02
23:18:36|1103.02
23:18:37|1103.02
23:18:39|1103.01
23:18:40|1103.17
23:18:41|1103.27
23:18:43|1103.31
23:18:43|1103.31
23:18:44|1103.31
23:18:45|1103.19
23:18:46|1103.17
23:18:47|1103.17
23:18:48|1103.32
23:18:49|1103.4
23:18:51|1103.4
23:18:51|1103.57
23:18:52|1103.75
23:18:54|1103.74
23:18:55|1103.46
23:18:55|1103.39
23:18:56|1103.39
23:18:57|1103.56
23:18:58|1103.73
23:18:59|1103.96
23:19:00|1104.03
23:19:01|1103.78
23:19:03|1103.93
23:19:04|1103.93
23:19:05|1103.93
23:19:06|1103.93
23:19:07|1104.01
23:19:08|1103.95
23:19:09|1103.95
23:19:10|1103.95
23:19:11|1103.95
23:19:12|1103.95
23:19:13|1103.95
23:19:14|1103.95
23:19:15|1103.48
23:19:16|1103.21
23:19:17|1103.25
23:19:18|1103.89
23:19:19|1103.93
23:19:20|1103.93
23:19:22|1103.29
23:19:23|1103.29
23:19:24|1103.47
23:19:25|1103.47
23:19:27|1103.46
23:19:27|1103.46
23:19:29|1103.37
23:19:30|1103.37
23:19:31|1103.37
23:19:32|1103.46
23:19:33|1103.53
23:19:33|1103.53
23:19:35|1103.07
23:19:35|1103.09
23:19:37|1102.77
23:19:38|1102.78
23:19:40|1103.09
23:19:40|1103.09
23:19:42|1103.15
23:19:43|1103.15
23:19:43|1103.06
23:19:44|1103.06
23:19:46|1103.19
23:19:47|1103.19
23:19:48|1103.29
23:19:50|1103.28
23:19:50|1103.28
23:19:51|1103.36
23:19:53|1103.36
23:19:53|1103.36
23:19:54|1103.36
23:19:56|1103.55
23:19:56|1103.55
23:19:58|1103.55
23:19:58|1103.56
23:19:59|1103.56
23:20:00|1103.24
23:20:02|1102.88
23:20:03|1102.88
23:20:04|1102.88
23:20:05|1103.23
23:20:06|1103.22
23:20:07|1103.54
23:20:08|1103.44
23:20:09|1102.93
23:20:10|1102.93
23:20:11|1103.12
23:20:12|1102.75
23:20:13|1102.57
23:20:14|1102.57
23:20:15|1102.67
23:20:16|1102.87
23:20:18|1102.69
23:20:18|1102.68
23:20:20|1102.68
23:20:20|1102.68
23:20:22|1102.69
23:20:23|1102.69
23:20:23|1102.69
23:20:25|1103.09
23:20:26|1103.09
23:20:27|1103.09
23:20:29|1102.98
23:20:30|1102.98
23:20:31|1102.98
23:20:33|1103.18
23:20:34|1103.25
23:20:35|1103.26
23:20:36|1103.
23:20:37|1103.01
23:20:38|1103.
23:20:39|1103.
23:20:40|1102.98
23:20:41|1102.97
23:20:42|1102.98
23:20:43|1102.98
23:20:44|1102.98
23:20:45|1102.98
23:20:46|1102.97
23:20:47|1102.97
23:20:48|1102.92
23:20:49|1103.05
23:20:50|1103.25
23:20:51|1103.16
23:20:52|1103.79
23:20:53|1103.74
23:20:55|1103.74
23:20:56|1103.63
23:20:56|1103.63
23:20:58|1103.64
23:20:59|1103.64
23:21:00|1103.64
23:21:01|1103.63
23:21:02|1103.71
23:21:03|1103.62
23:21:05|1104.2
23:21:06|1104.19
23:21:07|1104.3
23:21:08|1104.3
23:21:08|1104.42
23:21:09|1104.82
23:21:11|1105.04
23:21:12|1105.23
23:21:12|1105.23
23:21:14|1105.29
23:21:15|1105.3
23:21:16|1105.27
23:21:17|1105.57
23:21:17|1105.53
23:21:19|1105.73
23:21:20|1105.28
23:21:20|1105.48
23:21:22|1105.92
23:21:22|1105.92
23:21:24|1105.92
23:21:24|1105.92
23:21:26|1105.92
23:21:26|1105.92
23:21:28|1105.59
23:21:30|1105.87
23:21:31|1106.23
23:21:33|1106.35
23:21:34|1106.3
23:21:35|1106.25
23:21:35|1106.03
23:21:37|1105.84
23:21:38|1105.39
23:21:38|1105.3
23:21:40|1104.89
23:21:41|1104.71
23:21:42|1104.57
23:21:43|1104.76
23:21:44|1104.73
23:21:45|1104.71
23:21:46|1104.72
23:21:47|1104.72
23:21:48|1104.83
23:21:49|1104.91
23:21:50|1105.01
23:21:51|1105.21
23:21:52|1105.09
23:21:53|1105.01
23:21:54|1105.
23:21:56|1104.88
23:21:56|1104.42
23:21:58|1104.2
23:21:59|1104.25
23:22:00|1104.2
23:22:01|1104.27
23:22:02|1104.27
23:22:02|1104.29
23:22:04|1104.87
23:22:05|1104.88
23:22:06|1104.88
23:22:07|1104.87
23:22:08|1104.87
23:22:09|1104.88
23:22:10|1104.61
23:22:11|1104.74
23:22:12|1104.74
23:22:13|1104.75
23:22:14|1105.02
23:22:15|1105.02
23:22:16|1104.96
23:22:17|1105.02
23:22:18|1104.93
23:22:19|1105.01
23:22:20|1105.11
23:22:21|1105.11
23:22:22|1105.11
23:22:23|1104.94
23:22:25|1104.94
23:22:25|1104.94
23:22:29|1104.94
23:22:29|1105.36
23:22:31|1105.35
23:22:31|1105.35
23:22:33|1105.17
23:22:34|1104.93
23:22:35|1105.03
23:22:37|1104.96
23:22:38|1104.96
23:22:39|1105.02
23:22:40|1104.8
23:22:42|1104.83
23:22:43|1104.84
23:22:44|1104.93
23:22:44|1104.73
23:22:46|1104.73
23:22:47|1104.29
23:22:48|1104.36
23:22:49|1104.36
23:22:50|1104.27
23:22:51|1103.99
23:22:52|1104.
23:22:53|1104.
23:22:54|1104.33
23:22:55|1104.54
23:22:56|1104.55
23:22:57|1104.55
23:22:58|1104.55
23:22:59|1104.6
23:23:00|1104.65
23:23:01|1104.37
23:23:02|1104.37
23:23:03|1104.58
23:23:04|1104.58
23:23:05|1104.58
23:23:06|1104.58
23:23:08|1104.16
23:23:09|1104.15
23:23:09|1104.16
23:23:10|1104.25
23:23:12|1104.25
23:23:13|1104.25
23:23:13|1104.05
23:23:15|1104.03
23:23:15|1104.25
23:23:17|1104.33
23:23:18|1104.43
23:23:18|1104.42
23:23:19|1104.42
23:23:21|1104.53
23:23:22|1104.99
23:23:23|1104.98
23:23:24|1104.74
23:23:25|1104.75
23:23:26|1104.74
23:23:27|1104.74
23:23:28|1104.28
23:23:29|1104.54
23:23:31|1104.55
23:23:31|1104.78
23:23:33|1104.78
23:23:34|1106.15
23:23:36|1106.16
23:23:36|1105.9
23:23:37|1106.14
23:23:38|1106.14
23:23:39|1106.18
23:23:40|1106.19
23:23:42|1105.85
23:23:43|1106.1
23:23:44|1106.17
23:23:44|1105.94
23:23:46|1105.88
23:23:46|1105.88
23:23:48|1105.84
23:23:49|1106.05
23:23:50|1106.15
23:23:51|1106.51
23:23:52|1106.51
23:23:53|1106.51
23:23:54|1106.51
23:23:55|1106.27
23:23:57|1106.37
23:23:57|1106.2
23:23:58|1106.27
23:24:00|1106.04
23:24:00|1106.04
23:24:02|1105.71
23:24:03|1105.95
23:24:04|1106.04
23:24:05|1106.56
23:24:06|1106.33
23:24:07|1106.44
23:24:08|1106.67
23:24:09|1107.06
23:24:10|1107.01
23:24:11|1106.95
23:24:12|1106.95
23:24:14|1106.94
23:24:14|1106.94
23:24:15|1106.94
23:24:17|1106.84
23:24:17|1106.89
23:24:18|1106.51
23:24:19|1106.61
23:24:20|1106.84
23:24:21|1106.84
23:24:22|1106.95
23:24:23|1107.32
23:24:24|1107.32
23:24:25|1107.32
23:24:26|1107.11
23:24:27|1106.82
23:24:28|1106.92
23:24:29|1106.92
23:24:30|1106.98
23:24:31|1107.2
23:24:33|1107.45
23:24:34|1108.
23:24:36|1108.11
23:24:37|1108.23
23:24:37|1108.12
23:24:39|1108.25
23:24:39|1107.87
23:24:41|1108.1
23:24:42|1107.96
23:24:43|1108.17
23:24:44|1108.17
23:24:45|1108.17
23:24:45|1108.18
23:24:47|1108.16
23:24:49|1108.05
23:24:49|1108.19
23:24:50|1108.11
23:24:51|1108.11
23:24:52|1108.1
23:24:53|1108.1
23:24:54|1108.1
23:24:55|1108.1
23:24:56|1108.1
23:24:58|1107.75
23:24:59|1107.78
23:25:00|1108.12
23:25:01|1107.96
23:25:02|1107.97
23:25:03|1108.42
23:25:04|1108.42
23:25:05|1108.42
23:25:06|1108.17
23:25:07|1108.17
23:25:08|1108.17
23:25:09|1108.37
23:25:11|1108.37
23:25:11|1108.17
23:25:13|1107.85
23:25:14|1107.85
23:25:14|1107.85
23:25:16|1107.33
23:25:16|1107.49
23:25:17|1107.22
23:25:18|1107.22
23:25:20|1106.89
23:25:21|1107.06
23:25:22|1107.06
23:25:23|1107.06
23:25:24|1107.33
23:25:25|1107.33
23:25:26|1107.42
23:25:27|1107.42
23:25:28|1107.51
23:25:29|1107.51
23:25:30|1107.51
23:25:31|1107.51
23:25:33|1107.51
23:25:33|1107.58
23:25:35|1107.23
23:25:36|1106.8
23:25:37|1106.81
23:25:38|1106.8
23:25:39|1106.65
23:25:40|1106.57
23:25:42|1106.35
23:25:43|1106.35
23:25:43|1106.65
23:25:45|1106.65
23:25:45|1106.65
23:25:46|1106.65
23:25:48|1106.55
23:25:49|1106.57
23:25:50|1106.57
23:25:51|1106.58
23:25:52|1106.59
23:25:53|1106.58
23:25:54|1106.47
23:25:55|1106.22
23:25:56|1106.23
23:25:57|1106.23
23:25:58|1106.24
23:26:00|1106.24
23:26:00|1106.32
23:26:01|1106.32
23:26:03|1106.72
23:26:05|1107.
23:26:06|1107.
23:26:07|1107.
23:26:08|1106.9
23:26:09|1106.87
23:26:09|1106.81
23:26:11|1107.02
23:26:12|1107.02
23:26:12|1107.02
23:26:14|1107.02
23:26:15|1107.32
23:26:16|1107.54
23:26:17|1107.5
23:26:18|1107.58
23:26:19|1107.58
23:26:20|1107.6
23:26:21|1107.6
23:26:22|1107.6
23:26:23|1107.72
23:26:24|1107.63
23:26:25|1107.35
23:26:26|1107.38
23:26:28|1107.59
23:26:29|1106.69
23:26:30|1106.69
23:26:31|1107.14
23:26:32|1106.9
23:26:34|1106.9
23:26:35|1106.53
23:26:36|1106.65
23:26:37|1106.35
23:26:38|1106.2
23:26:40|1106.22
23:26:40|1106.23
23:26:41|1106.23
23:26:42|1106.4
23:26:44|1106.38
23:26:45|1106.38
23:26:46|1106.36
23:26:48|1106.29
23:26:49|1106.41
23:26:50|1106.4
23:26:51|1106.77
23:26:52|1106.77
23:26:54|1106.33
23:26:54|1106.34
23:26:55|1106.34
23:26:56|1106.35
23:26:57|1106.36
23:26:58|1106.46
23:27:00|1106.46
23:27:01|1106.54
23:27:01|1106.54
23:27:03|1106.74
23:27:03|1106.68
23:27:04|1106.99
23:27:05|1107.25
23:27:07|1107.25
23:27:08|1107.29
23:27:09|1107.86
23:27:09|1107.93
23:27:10|1107.38
23:27:12|1107.99
23:27:13|1107.99
23:27:14|1107.99
23:27:15|1107.62
23:27:16|1107.66
23:27:17|1107.76
23:27:18|1107.76
23:27:19|1107.61
23:27:20|1107.61
23:27:21|1107.68
23:27:22|1107.67
23:27:23|1107.19
23:27:24|1107.01
23:27:25|1107.18
23:27:26|1107.01
23:27:27|1107.01
23:27:28|1107.12
23:27:29|1106.91
23:27:30|1106.91
23:27:31|1106.69
23:27:32|1106.7
23:27:33|1106.71
23:27:35|1106.79
23:27:36|1106.79
23:27:37|1106.47
23:27:39|1106.27
23:27:40|1106.47
23:27:41|1106.48
23:27:41|1106.36
23:27:42|1106.46
23:27:44|1106.46
23:27:45|1106.47
23:27:46|1106.46
23:27:47|1106.44
23:27:48|1106.32
23:27:49|1106.33
23:27:50|1106.13
23:27:51|1105.49
23:27:52|1105.48
23:27:53|1105.46
23:27:54|1105.
23:27:55|1104.83
23:27:56|1104.6
23:27:57|1103.88
23:27:58|1103.72
23:27:59|1103.71
23:28:01|1103.57
23:28:01|1104.09
23:28:02|1103.68
23:28:04|1103.53
23:28:05|1103.8
23:28:06|1103.85
23:28:07|1103.3
23:28:08|1103.22
23:28:08|1103.56
23:28:10|1104.09
23:28:11|1104.4
23:28:12|1103.95
23:28:13|1103.77
23:28:14|1103.53
23:28:15|1103.44
23:28:16|1103.14
23:28:17|1102.87
23:28:18|1103.19
23:28:19|1103.
23:28:20|1102.57
23:28:21|1102.8
23:28:22|1102.8
23:28:24|1102.93
23:28:25|1102.82
23:28:26|1102.83
23:28:27|1102.42
23:28:28|1102.24
23:28:29|1102.34
23:28:30|1102.19
23:28:31|1102.09
23:28:32|1102.34
23:28:33|1102.45
23:28:34|1102.46
23:28:36|1102.79
23:28:37|1102.67
23:28:38|1103.28
23:28:39|1102.88
23:28:40|1102.94
23:28:41|1102.94
23:28:42|1102.94
23:28:43|1102.72
23:28:44|1102.43
23:28:46|1102.44
23:28:47|1102.33
23:28:49|1102.75
23:28:49|1102.56
23:28:51|1102.37
23:28:52|1102.56
23:28:52|1102.55
23:28:54|1102.56
23:28:54|1102.09
23:28:56|1102.2
23:28:57|1102.
23:28:58|1102.18
23:28:59|1102.05
23:29:00|1102.03
23:29:02|1102.13
23:29:02|1101.99
23:29:04|1102.35
23:29:05|1102.55
23:29:05|1102.54
23:29:06|1102.54
23:29:08|1102.84
23:29:09|1102.93
23:29:09|1103.23
23:29:11|1103.
23:29:11|1102.89
23:29:13|1103.05
23:29:13|1103.06
23:29:15|1103.06
23:29:16|1103.06
23:29:17|1103.29
23:29:18|1103.29
23:29:19|1102.97
23:29:20|1103.1
23:29:21|1103.11
23:29:21|1103.11
23:29:22|1103.1
23:29:24|1102.95
23:29:25|1102.83
23:29:26|1103.29
23:29:27|1103.22
23:29:28|1103.37
23:29:29|1103.22
23:29:30|1102.72
23:29:31|1103.12
23:29:33|1103.11
23:29:33|1103.29
23:29:35|1103.64
23:29:36|1103.42
23:29:37|1103.39
23:29:38|1103.57
23:29:39|1103.62
23:29:40|1104.46
23:29:42|1104.95
23:29:42|1105.11
23:29:44|1105.38
23:29:44|1104.91
23:29:46|1105.17
23:29:47|1104.92
23:29:49|1105.17
23:29:49|1105.54
23:29:51|1105.59
23:29:52|1106.03
23:29:54|1106.24
23:29:54|1106.47
23:29:56|1106.03
23:29:57|1106.03
23:29:58|1106.04
23:29:58|1106.22
23:30:00|1106.38
23:30:00|1106.54
23:30:02|1107.01
23:30:04|1107.28
23:30:04|1108.24
23:30:05|1108.31
23:30:06|1108.31
23:30:07|1108.02
23:30:08|1107.81
23:30:09|1107.85
23:30:10|1108.08
23:30:11|1108.15
23:30:12|1108.43
23:30:13|1109.24
23:30:14|1108.81
23:30:16|1108.63
23:30:17|1108.25
23:30:18|1107.79
23:30:19|1107.86
23:30:20|1107.67
23:30:21|1107.66
23:30:22|1107.53
23:30:23|1107.83
23:30:24|1107.54
23:30:25|1107.93
23:30:26|1107.92
23:30:27|1107.34
23:30:28|1107.77
23:30:29|1108.44
23:30:30|1108.26
23:30:31|1108.38
23:30:32|1108.62
23:30:33|1108.54
23:30:34|1108.44
23:30:35|1108.26
23:30:36|1108.26
23:30:38|1108.41
23:30:38|1108.22
23:30:40|1107.8
23:30:41|1108.09
23:30:42|1107.98
23:30:43|1107.68
23:30:44|1107.24
23:30:45|1107.68
23:30:47|1108.2
23:30:47|1108.85
23:30:48|1108.85
23:30:49|1108.46
23:30:50|1108.68
23:30:52|1108.49
23:30:53|1108.17
23:30:54|1108.38
23:30:55|1108.38
23:30:56|1108.9
23:30:57|1108.45
23:30:59|1108.57
23:30:59|1108.93
23:31:01|1108.84
23:31:02|1108.54
23:31:03|1108.49
23:31:03|1108.28
23:31:05|1108.84
23:31:06|1108.9
23:31:07|1109.14
23:31:08|1109.27
23:31:09|1109.08
23:31:10|1109.12
23:31:11|1109.12
23:31:12|1108.77
23:31:13|1108.83
23:31:14|1108.98
23:31:15|1109.19
23:31:16|1109.1
23:31:17|1108.89
23:31:18|1108.49
23:31:19|1108.88
23:31:20|1108.88
23:31:21|1108.92
23:31:22|1108.91
23:31:23|1108.96
23:31:24|1108.48
23:31:25|1108.59
23:31:26|1108.29
23:31:27|1108.53
23:31:28|1108.13
23:31:29|1108.18
23:31:30|1108.14
23:31:32|1108.28
23:31:32|1108.28
23:31:33|1107.55
23:31:34|1108.1
23:31:35|1107.9
23:31:36|1107.89
23:31:37|1108.08
23:31:39|1107.95
23:31:40|1108.03
23:31:41|1108.02
23:31:43|1108.01
23:31:44|1107.92
23:31:45|1108.01
23:31:46|1108.01
23:31:47|1108.01
23:31:48|1108.01
23:31:49|1108.
23:31:50|1108.
23:31:52|1107.36
23:31:53|1108.01
23:31:54|1107.87
23:31:55|1107.86
23:31:57|1107.87
23:31:57|1107.86
23:31:58|1108.08
23:32:00|1108.42
23:32:00|1108.09
23:32:02|1108.1
23:32:03|1107.91
23:32:04|1108.07
23:32:05|1108.06
23:32:06|1108.06
23:32:07|1107.69
23:32:08|1107.48
23:32:10|1107.68
23:32:10|1107.67
23:32:11|1107.66
23:32:13|1107.77
23:32:14|1107.69
23:32:14|1107.69
23:32:15|1108.07
23:32:16|1108.14
23:32:18|1108.13
23:32:19|1108.66
23:32:20|1109.36
23:32:21|1110.26
23:32:22|1110.27
23:32:23|1110.27
23:32:24|1110.44
23:32:25|1110.07
23:32:25|1110.27
23:32:27|1110.27
23:32:28|1110.22
23:32:29|1110.53
23:32:30|1110.51
23:32:31|1111.35
23:32:32|1111.67
23:32:33|1111.78
23:32:34|1112.08
23:32:35|1112.24
23:32:36|1112.27
23:32:38|1112.32
23:32:39|1112.32
23:32:40|1112.5
23:32:41|1112.7
23:32:42|1112.31
23:32:43|1111.89
23:32:44|1111.89
23:32:45|1111.6
23:32:47|1111.86
23:32:47|1111.95
23:32:49|1112.56
23:32:50|1112.72
23:32:51|1112.75
23:32:53|1113.45
23:32:54|1113.04
23:32:55|1113.32
23:32:56|1113.6
23:32:57|1113.94
23:32:59|1116.17
23:32:59|1115.96
23:33:00|1116.26
23:33:02|1116.29
23:33:02|1115.37
23:33:03|1114.91
23:33:04|1114.46
23:33:05|1114.24
23:33:06|1115.08
23:33:07|1115.98
23:33:08|1115.96
23:33:10|1116.65
23:33:11|1116.43
23:33:13|1115.93
23:33:13|1115.63
23:33:14|1115.53
23:33:15|1115.1
23:33:16|1115.52
23:33:17|1114.9
23:33:18|1115.19
23:33:19|1115.19
23:33:21|1115.19
23:33:21|1115.32
23:33:23|1115.54
23:33:24|1115.85
23:33:26|1116.18
23:33:27|1115.85
23:33:27|1116.08
23:33:29|1116.01
23:33:30|1115.68
23:33:31|1116.06
23:33:31|1116.64
23:33:33|1116.81
23:33:34|1116.55
23:33:35|1116.64
23:33:36|1116.63
23:33:37|1116.04
23:33:38|1115.79
23:33:38|1115.93
23:33:40|1116.41
23:33:42|1116.19
23:33:42|1116.25
23:33:44|1115.48
23:33:45|1116.
23:33:46|1115.7
23:33:47|1115.96
23:33:48|1116.35
23:33:49|1116.17
23:33:51|1116.24
23:33:52|1116.3
23:33:53|1116.17
23:33:54|1116.13
23:33:56|1115.42
23:33:56|1115.65
23:33:57|1116.
23:33:58|1115.91
23:33:59|1116.56
23:34:00|1116.81
23:34:02|1117.14
23:34:02|1117.36
23:34:03|1118.15
23:34:05|1118.12
23:34:06|1118.15
23:34:07|1118.71
23:34:07|1118.99
23:34:09|1118.7
23:34:10|1119.61
23:34:11|1119.91
23:34:12|1119.47
23:34:13|1118.5
23:34:13|1118.89
23:34:15|1117.94
23:34:16|1117.55
23:34:17|1117.66
23:34:18|1117.78
23:34:19|1118.3
23:34:20|1118.64
23:34:21|1118.88
23:34:23|1118.61
23:34:23|1119.13
23:34:24|1119.26
23:34:25|1118.95
23:34:26|1119.45
23:34:27|1119.01
23:34:28|1118.88
23:34:29|1118.83
23:34:30|1118.51
23:34:31|1118.51
23:34:32|1119.06
23:34:33|1119.07
23:34:34|1119.35
23:34:35|1119.36
23:34:36|1119.66
23:34:37|1119.66
23:34:38|1119.29
23:34:40|1119.02
23:34:41|1119.38
23:34:42|1119.66
23:34:43|1119.66
23:34:44|1120.
23:34:45|1122.25
23:34:47|1122.09
23:34:48|1122.03
23:34:48|1121.08
23:34:50|1121.45
23:34:51|1121.3
23:34:52|1121.24
23:34:53|1121.3
23:34:54|1120.95
23:34:55|1121.27
23:34:56|1121.71
23:34:58|1121.5
23:34:58|1121.79
23:34:59|1121.8
23:35:01|1120.71
23:35:02|1120.39
23:35:03|1120.78
23:35:04|1120.56
23:35:06|1120.68
23:35:07|1120.39
23:35:07|1120.56
23:35:09|1121.82
23:35:11|1122.44
23:35:12|1122.92
23:35:13|1122.47
23:35:13|1122.36
23:35:15|1122.64
23:35:16|1122.66
23:35:17|1122.11
23:35:18|1122.28
23:35:19|1122.28
23:35:20|1122.1
23:35:21|1121.77
23:35:22|1121.77
23:35:23|1121.97
23:35:24|1121.36
23:35:25|1121.21
23:35:26|1121.16
23:35:27|1120.07
23:35:28|1119.93
23:35:29|1120.21
23:35:30|1119.98
23:35:31|1120.25
23:35:32|1120.45
23:35:33|1120.14
23:35:34|1120.59
23:35:35|1120.05
23:35:36|1120.09
23:35:37|1119.99
23:35:38|1119.84
23:35:39|1120.37
23:35:40|1120.58
23:35:42|1120.27
23:35:43|1120.5
23:35:44|1120.09
23:35:45|1120.03
23:35:47|1120.05
23:35:48|1119.84
23:35:49|1119.87
23:35:50|1120.91
23:35:51|1120.38
23:35:52|1120.47
23:35:54|1120.42
23:35:54|1120.76
23:35:55|1120.85
23:35:57|1121.1
23:35:57|1120.18
23:35:58|1120.67
23:36:00|1120.15
23:36:01|1119.74
23:36:02|1120.15
23:36:03|1120.72
23:36:04|1120.89
23:36:05|1120.51
23:36:06|1120.52
23:36:07|1120.26
23:36:08|1120.25
23:36:09|1119.86
23:36:10|1119.84
23:36:12|1120.01
23:36:12|1119.88
23:36:13|1119.52
23:36:14|1119.84
23:36:15|1119.56
23:36:17|1119.75
23:36:17|1119.41
23:36:19|1118.97
23:36:20|1119.24
23:36:21|1119.66
23:36:21|1119.67
23:36:23|1119.4
23:36:23|1119.94
23:36:24|1120.17
23:36:26|1120.54
23:36:27|1120.26
23:36:28|1119.83
23:36:29|1120.13
23:36:30|1119.81
23:36:31|1119.3
23:36:32|1118.83
23:36:33|1118.89
23:36:34|1118.98
23:36:35|1118.68
23:36:36|1118.73
23:36:37|1118.51
23:36:38|1118.58
23:36:39|1118.64
23:36:41|1118.73
23:36:42|1118.09
23:36:43|1118.36
23:36:45|1118.2
23:36:45|1118.06
23:36:47|1118.36
23:36:48|1118.17
23:36:48|1118.11
23:36:50|1118.17
23:36:51|1118.34
23:36:52|1118.41
23:36:53|1119.12
23:36:54|1119.11
23:36:55|1119.11
23:36:56|1119.49
23:36:57|1119.5
23:36:58|1119.33
23:36:59|1119.5
23:37:00|1119.07
23:37:01|1118.73
23:37:02|1118.62
23:37:04|1119.15
23:37:04|1119.15
23:37:05|1118.57
23:37:07|1118.59
23:37:08|1118.61
23:37:09|1118.61
23:37:10|1118.73
23:37:11|1118.66
23:37:12|1118.32
23:37:13|1118.22
23:37:14|1118.29
23:37:15|1118.32
23:37:16|1118.66
23:37:17|1119.1
23:37:18|1119.49
23:37:19|1119.36
23:37:20|1119.34
23:37:21|1119.29
23:37:22|1119.29
23:37:23|1118.76
23:37:24|1118.76
23:37:25|1118.76
23:37:26|1118.76
23:37:27|1119.23
23:37:28|1119.3
23:37:29|1119.58
23:37:30|1119.96
23:37:31|1120.
23:37:33|1120.55
23:37:33|1120.28
23:37:34|1120.24
23:37:36|1119.71
23:37:36|1119.04
23:37:37|1119.04
23:37:39|1118.91
23:37:40|1118.91
23:37:41|1118.92
23:37:42|1118.92
23:37:43|1119.43
23:37:44|1119.73
23:37:45|1119.91
23:37:47|1119.27
23:37:47|1119.41
23:37:48|1119.41
23:37:50|1119.23
23:37:51|1119.41
23:37:52|1119.41
23:37:53|1119.42
23:37:54|1119.42
23:37:55|1119.42
23:37:56|1119.4
23:37:57|1119.36
23:37:58|1119.65
23:37:59|1119.99
23:38:00|1120.51
23:38:01|1119.97
23:38:02|1119.75
23:38:03|1119.58
23:38:04|1119.56
23:38:05|1119.26
23:38:06|1119.32
23:38:07|1119.46
23:38:08|1119.6
23:38:09|1119.59
23:38:10|1120.04
23:38:11|1120.28
23:38:12|1120.14
23:38:13|1120.14
23:38:14|1120.19
23:38:15|1120.53
23:38:16|1121.81
23:38:17|1121.94
23:38:18|1121.54
23:38:20|1121.6
23:38:21|1121.59
23:38:22|1121.23
23:38:23|1121.33
23:38:24|1121.57
23:38:25|1122.22
23:38:25|1122.14
23:38:27|1122.15
23:38:28|1121.71
23:38:29|1121.5
23:38:30|1121.88
23:38:31|1121.95
23:38:32|1122.17
23:38:33|1122.34
23:38:34|1123.29
23:38:35|1123.42
23:38:36|1123.33
23:38:37|1123.07
23:38:38|1122.91
23:38:39|1122.91
23:38:40|1123.52
23:38:41|1123.34
23:38:42|1123.55
23:38:44|1123.5
23:38:45|1123.55
23:38:46|1123.55
23:38:47|1123.65
23:38:49|1123.94
23:38:50|1123.66
23:38:51|1123.37
23:38:53|1123.01
23:38:53|1122.91
23:38:55|1123.44
23:38:56|1123.44
23:38:57|1123.66
23:38:58|1123.36
23:38:59|1123.57
23:39:00|1124.22
23:39:01|1124.16
23:39:02|1124.79
23:39:04|1124.87
23:39:04|1124.81
23:39:05|1125.09
23:39:07|1124.9
23:39:07|1124.81
23:39:09|1125.81
23:39:10|1125.31
23:39:11|1125.12
23:39:12|1126.74
23:39:13|1126.58
23:39:13|1127.03
23:39:14|1127.53
23:39:16|1127.47
23:39:17|1126.86
23:39:18|1127.05
23:39:19|1126.82
23:39:20|1126.3
23:39:21|1126.49
23:39:22|1126.71
23:39:23|1127.13
23:39:24|1127.97
23:39:25|1127.14
23:39:26|1127.58
23:39:27|1127.32
23:39:28|1127.94
23:39:29|1128.12
23:39:30|1128.69
23:39:31|1131.43
23:39:32|1130.69
23:39:33|1131.43
23:39:34|1131.35
23:39:35|1130.42
23:39:36|1131.05
23:39:37|1130.73
23:39:38|1131.53
23:39:39|1132.51
23:39:40|1133.
23:39:41|1132.49
23:39:42|1132.64
23:39:43|1132.37
23:39:44|1132.09
23:39:46|1131.62
23:39:47|1131.76
23:39:49|1130.97
23:39:50|1131.09
23:39:50|1131.49
23:39:52|1132.54
23:39:54|1133.37
23:39:54|1134.14
23:39:55|1134.19
23:39:57|1133.88
23:39:58|1133.71
23:39:58|1134.02
23:39:59|1133.36
23:40:01|1133.29
23:40:02|1133.45
23:40:02|1133.28
23:40:04|1134.14
23:40:04|1134.16
23:40:06|1135.23
23:40:07|1135.75
23:40:08|1135.61
23:40:09|1135.04
23:40:10|1133.92
23:40:11|1132.91
23:40:12|1132.44
23:40:13|1132.37
23:40:14|1132.08
23:40:15|1131.35
23:40:16|1130.86
23:40:17|1130.9
23:40:18|1130.78
23:40:20|1131.1
23:40:21|1130.58
23:40:22|1130.23
23:40:22|1129.9
23:40:24|1129.15
23:40:24|1129.44
23:40:25|1129.65
23:40:26|1129.23
23:40:28|1128.17
23:40:28|1128.31
23:40:29|1128.62
23:40:31|1128.14
23:40:33|1128.4
23:40:33|1128.56
23:40:34|1129.24
23:40:35|1128.75
23:40:37|1128.45
23:40:37|1127.85
23:40:38|1127.68
23:40:39|1128.
23:40:40|1127.9
23:40:41|1128.01
23:40:43|1127.71
23:40:43|1128.22
23:40:44|1127.88
23:40:45|1127.63
23:40:46|1127.48
23:40:48|1127.84
23:40:49|1128.31
23:40:50|1128.6
23:40:51|1128.87
23:40:53|1128.46
23:40:53|1128.79
23:40:54|1128.84
23:40:55|1129.08
23:40:56|1129.57
23:40:57|1129.6
23:40:58|1129.59
23:40:59|1129.94
23:41:00|1129.81
23:41:01|1129.02
23:41:03|1128.12
23:41:04|1127.34
23:41:05|1127.52
23:41:06|1127.24
23:41:07|1127.21
23:41:08|1126.96
23:41:09|1127.84
23:41:11|1127.2
23:41:12|1126.71
23:41:13|1126.91
23:41:13|1127.12
23:41:15|1126.85
23:41:16|1126.83
23:41:17|1126.82
23:41:17|1127.13
23:41:19|1127.
23:41:19|1127.2
23:41:20|1126.99
23:41:21|1127.16
23:41:22|1126.92
23:41:24|1126.93
23:41:25|1127.82
23:41:26|1127.42
23:41:26|1127.55
23:41:28|1127.54
23:41:28|1127.29
23:41:30|1127.53
23:41:31|1127.49
23:41:32|1127.49
23:41:33|1127.17
23:41:34|1127.33
23:41:34|1127.48
23:41:35|1127.47
23:41:37|1127.35
23:41:38|1127.47
23:41:38|1127.56
23:41:40|1127.47
23:41:41|1127.08
23:41:42|1127.08
23:41:43|1127.08
23:41:44|1127.08
23:41:45|1127.08
23:41:46|1127.1
23:41:48|1126.62
23:41:48|1126.57
23:41:50|1127.1
23:41:51|1127.13
23:41:52|1127.11
23:41:53|1126.8
23:41:54|1127.09
23:41:56|1127.14
23:41:57|1127.51
23:41:58|1128.54
23:42:00|1129.21
23:42:01|1129.31
23:42:03|1128.81
23:42:03|1128.59
23:42:04|1128.81
23:42:05|1128.88
23:42:06|1129.22
23:42:07|1128.62
23:42:08|1128.61
23:42:09|1128.85
23:42:11|1130.79
23:42:12|1130.42
23:42:12|1130.68
23:42:14|1130.84
23:42:15|1130.64
23:42:16|1130.96
23:42:18|1131.05
23:42:19|1131.34
23:42:20|1131.87
23:42:20|1132.54
23:42:22|1133.03
23:42:23|1133.16
23:42:24|1132.8
23:42:25|1132.49
23:42:26|1132.94
23:42:27|1131.97
23:42:28|1131.99
23:42:29|1131.94
23:42:30|1131.9
23:42:31|1131.6
23:42:32|1131.2
23:42:33|1131.12
23:42:34|1131.65
23:42:35|1131.44
23:42:36|1131.43
23:42:37|1132.17
23:42:38|1132.08
23:42:39|1131.85
23:42:40|1131.63
23:42:41|1131.37
23:42:42|1131.74
23:42:43|1131.59
23:42:44|1131.55
23:42:45|1131.34
23:42:46|1131.13
23:42:47|1131.14
23:42:49|1131.31
23:42:50|1131.01
23:42:51|1131.06
23:42:52|1131.06
23:42:54|1130.62
23:42:55|1130.81
23:42:56|1130.66
23:42:56|1130.39
23:42:58|1130.94
23:42:58|1130.8
23:43:00|1131.53
23:43:01|1131.89
23:43:02|1132.31
23:43:04|1132.46
23:43:05|1131.69
23:43:05|1131.89
23:43:07|1131.98
23:43:08|1132.24
23:43:10|1132.87
23:43:11|1133.57
23:43:12|1133.4
23:43:13|1133.33
23:43:14|1133.67
23:43:15|1133.15
23:43:16|1133.14
23:43:17|1132.65
23:43:18|1132.94
23:43:19|1132.55
23:43:20|1132.55
23:43:22|1132.41
23:43:22|1132.04
23:43:24|1131.75
23:43:24|1131.93
23:43:26|1131.66
23:43:27|1131.73
23:43:27|1132.03
23:43:29|1131.99
23:43:29|1132.19
23:43:31|1132.45
23:43:32|1133.
23:43:33|1132.69
23:43:34|1132.7
23:43:35|1133.09
23:43:36|1133.14
23:43:37|1132.63
23:43:38|1132.35
23:43:39|1132.31
23:43:40|1132.07
23:43:41|1132.06
23:43:42|1131.78
23:43:43|1131.52
23:43:44|1131.82
23:43:45|1131.83
23:43:46|1132.06
23:43:47|1131.9
23:43:48|1131.93
23:43:50|1132.41
23:43:50|1132.37
23:43:52|1132.85
23:43:53|1133.
23:43:54|1132.99
23:43:55|1132.61
23:43:56|1132.81
23:43:58|1132.21
23:43:58|1132.17
23:43:59|1132.57
23:44:00|1132.82
23:44:02|1132.61
23:44:03|1132.65
23:44:04|1132.89
23:44:05|1132.45
23:44:06|1132.5
23:44:07|1132.07
23:44:08|1132.04
23:44:09|1132.44
23:44:11|1132.29
23:44:11|1131.86
23:44:13|1132.15
23:44:14|1131.58
23:44:15|1131.3
23:44:16|1131.
23:44:17|1131.01
23:44:17|1131.19
23:44:19|1131.22
23:44:19|1131.09
23:44:21|1131.34
23:44:22|1131.34
23:44:22|1131.12
23:44:23|1131.52
23:44:25|1131.51
23:44:25|1131.69
23:44:27|1131.34
23:44:27|1131.34
23:44:28|1131.34
23:44:30|1132.08
23:44:31|1131.75
23:44:32|1131.82
23:44:33|1132.13
23:44:34|1131.91
23:44:35|1132.01
23:44:36|1131.94
23:44:37|1131.9
23:44:38|1131.91
23:44:39|1132.15
23:44:40|1132.62
23:44:41|1132.48
23:44:42|1132.44
23:44:43|1132.35
23:44:43|1132.29
23:44:45|1132.01
23:44:46|1131.91
23:44:47|1132.06
23:44:48|1132.06
23:44:49|1132.07
23:44:50|1131.85
23:44:52|1131.99
23:44:52|1131.9
23:44:54|1131.89
23:44:56|1132.
23:44:56|1132.21
23:44:57|1132.21
23:44:58|1132.13
23:44:59|1132.33
23:45:00|1131.76
23:45:01|1131.93
23:45:02|1132.59
23:45:03|1133.23
23:45:04|1133.68
23:45:05|1134.46
23:45:06|1134.13
23:45:08|1133.44
23:45:09|1133.
23:45:10|1133.45
23:45:11|1133.7
23:45:12|1132.96
23:45:13|1132.94
23:45:14|1132.38
23:45:15|1132.17
23:45:17|1132.22
23:45:17|1131.3
23:45:19|1131.89
23:45:20|1131.95
23:45:21|1131.84
23:45:22|1132.01
23:45:23|1132.02
23:45:24|1132.2
23:45:25|1132.14
23:45:26|1131.84
23:45:27|1132.04
23:45:28|1131.89
23:45:29|1131.55
23:45:30|1131.78
23:45:31|1131.78
23:45:33|1131.72
23:45:33|1132.07
23:45:35|1132.08
23:45:36|1132.51
23:45:36|1132.56
23:45:38|1132.61
23:45:39|1132.21
23:45:40|1132.46
23:45:41|1132.13
23:45:42|1131.78
23:45:44|1131.
23:45:44|1130.2
23:45:45|1130.38
23:45:47|1130.32
23:45:47|1130.4
23:45:48|1130.81
23:45:49|1130.42
23:45:51|1130.42
23:45:52|1129.47
23:45:54|1130.37
23:45:54|1130.18
23:45:56|1129.67
23:45:56|1129.44
23:45:58|1129.51
23:45:59|1129.45
23:46:00|1129.57
23:46:01|1128.86
23:46:02|1129.26
23:46:03|1129.29
23:46:04|1129.57
23:46:06|1129.16
23:46:07|1129.25
23:46:08|1130.26
23:46:09|1130.13
23:46:10|1130.14
23:46:12|1129.99
23:46:12|1130.38
23:46:13|1130.93
23:46:15|1130.93
23:46:16|1131.36
23:46:17|1131.36
23:46:18|1131.36
23:46:19|1130.84
23:46:20|1131.02
23:46:21|1132.02
23:46:22|1131.43
23:46:23|1130.88
23:46:24|1130.95
23:46:25|1131.27
23:46:26|1131.2
23:46:27|1131.
23:46:28|1130.84
23:46:29|1130.82
23:46:30|1130.76
23:46:31|1130.78
23:46:32|1130.87
23:46:33|1131.42
23:46:34|1131.42
23:46:35|1131.42
23:46:36|1131.42
23:46:37|1130.77
23:46:38|1130.84
23:46:39|1131.26
23:46:40|1131.65
23:46:41|1131.58
23:46:42|1131.68
23:46:43|1132.43
23:46:44|1132.6
23:46:45|1132.34
23:46:46|1132.33
23:46:47|1132.52
23:46:48|1133.04
23:46:49|1133.2
23:46:50|1133.21
23:46:51|1133.48
23:46:53|1133.49
23:46:54|1133.2
23:46:55|1133.2
23:46:56|1133.56
23:46:57|1133.56
23:46:58|1133.15
23:46:59|1132.92
23:47:00|1133.12
23:47:01|1132.87
23:47:02|1132.62
23:47:03|1132.37
23:47:04|1131.13
23:47:05|1131.72
23:47:06|1132.18
23:47:07|1132.18
23:47:08|1132.24
23:47:09|1132.27
23:47:10|1133.71
23:47:11|1134.07
23:47:13|1134.23
23:47:13|1134.19
23:47:14|1134.06
23:47:16|1133.85
23:47:17|1133.86
23:47:18|1133.36
23:47:19|1133.74
23:47:20|1133.99
23:47:21|1134.34
23:47:22|1134.39
23:47:23|1134.59
23:47:24|1134.48
23:47:25|1134.59
23:47:27|1134.58
23:47:28|1134.41
23:47:28|1134.02
23:47:30|1134.24
23:47:31|1134.36
23:47:32|1134.5
23:47:33|1134.89
23:47:34|1135.14
23:47:35|1135.17
23:47:36|1135.1
23:47:37|1134.9
23:47:38|1135.61
23:47:39|1135.63
23:47:40|1135.79
23:47:41|1136.16
23:47:42|1136.26
23:47:43|1136.39
23:47:44|1136.09
23:47:45|1135.67
23:47:46|1135.23
23:47:47|1134.94
23:47:48|1134.62
23:47:50|1134.83
23:47:50|1134.71
23:47:51|1133.78
23:47:52|1133.09
23:47:53|1133.04
23:47:55|1133.04
23:47:56|1133.02
23:47:56|1133.66
23:47:58|1134.43
23:47:59|1134.2
23:48:00|1134.42
23:48:01|1134.25
23:48:02|1134.02
23:48:04|1134.17
23:48:04|1134.
23:48:05|1133.06
23:48:07|1132.43
23:48:08|1133.54
23:48:08|1133.16
23:48:09|1133.32
23:48:11|1133.08
23:48:12|1132.45
23:48:12|1132.76
23:48:14|1132.65
23:48:15|1132.65
23:48:16|1132.65
23:48:17|1133.09
23:48:18|1133.62
23:48:19|1133.49
23:48:20|1133.41
23:48:21|1133.33
23:48:22|1133.01
23:48:23|1132.45
23:48:24|1133.27
23:48:25|1132.86
23:48:26|1132.86
23:48:27|1133.27
23:48:28|1133.29
23:48:29|1133.42
23:48:30|1133.23
23:48:31|1133.27
23:48:32|1132.89
23:48:33|1132.7
23:48:34|1132.21
23:48:35|1132.52
23:48:36|1132.81
23:48:37|1132.64
23:48:38|1132.82
23:48:39|1132.52
23:48:40|1132.64
23:48:41|1132.41
23:48:42|1132.4
23:48:43|1132.4
23:48:44|1132.6
23:48:45|1132.6
23:48:46|1132.6
23:48:47|1133.25
23:48:48|1132.79
23:48:49|1133.28
23:48:50|1133.29
23:48:51|1133.22
23:48:53|1132.86
23:48:54|1133.61
23:48:55|1133.1
23:48:57|1134.89
23:48:58|1135.34
23:48:59|1135.51
23:48:59|1135.75
23:49:00|1135.5
23:49:01|1135.29
23:49:02|1135.51
23:49:04|1134.88
23:49:05|1134.64
23:49:06|1134.68
23:49:07|1135.08
23:49:08|1134.32
23:49:09|1134.9
23:49:10|1135.1
23:49:12|1134.92
23:49:12|1134.26
23:49:13|1134.63
23:49:14|1134.62
23:49:16|1135.53
23:49:17|1136.25
23:49:18|1135.96
23:49:19|1136.72
23:49:20|1137.17
23:49:21|1137.17
23:49:22|1137.09
23:49:23|1137.13
23:49:24|1137.35
23:49:25|1137.6
23:49:26|1138.68
23:49:27|1138.3
23:49:28|1138.01
23:49:29|1138.04
23:49:30|1137.2
23:49:31|1136.6
23:49:32|1136.92
23:49:33|1136.52
23:49:34|1136.71
23:49:35|1136.73
23:49:36|1137.1
23:49:37|1137.09
23:49:38|1137.08
23:49:39|1136.91
23:49:40|1136.76
23:49:41|1137.21
23:49:42|1137.13
23:49:43|1136.19
23:49:44|1136.41
23:49:45|1135.78
23:49:46|1135.93
23:49:47|1136.31
23:49:48|1136.71
23:49:49|1136.87
23:49:50|1137.18
23:49:51|1137.07
23:49:52|1137.09
23:49:53|1136.73
23:49:54|1136.71
23:49:55|1136.76
23:49:56|1136.88
23:49:57|1136.88
23:49:59|1136.37
23:50:00|1136.74
23:50:01|1135.95
23:50:02|1135.95
23:50:03|1136.59
23:50:05|1136.02
23:50:05|1136.58
23:50:06|1136.57
23:50:07|1136.62
23:50:09|1136.11
23:50:09|1136.02
23:50:10|1135.84
23:50:11|1135.35
23:50:13|1135.13
23:50:14|1134.64
23:50:15|1134.56
23:50:15|1134.43
23:50:16|1134.85
23:50:17|1134.42
23:50:19|1133.95
23:50:20|1133.95
23:50:21|1133.94
23:50:22|1134.18
23:50:23|1133.94
23:50:24|1134.33
23:50:25|1133.34
23:50:26|1133.32
23:50:27|1133.53
23:50:28|1133.53
23:50:29|1133.46
23:50:30|1133.46
23:50:31|1133.46
23:50:32|1133.75
23:50:33|1133.7
23:50:35|1133.38
23:50:36|1132.77
23:50:36|1133.16
23:50:38|1133.37
23:50:39|1133.13
23:50:39|1133.15
23:50:41|1132.72
23:50:42|1133.16
23:50:42|1132.82
23:50:44|1132.82
23:50:45|1132.82
23:50:46|1132.82
23:50:47|1132.99
23:50:48|1133.69
23:50:49|1133.84
23:50:50|1134.16
23:50:51|1134.16
23:50:52|1133.8
23:50:53|1133.96
23:50:55|1133.45
23:50:56|1133.45
23:50:57|1133.45
23:50:58|1133.57
23:50:59|1133.57
23:51:00|1133.57
23:51:02|1133.67
23:51:02|1133.58
23:51:04|1133.26
23:51:05|1133.41
23:51:06|1133.52
23:51:07|1134.44
23:51:08|1134.07
23:51:09|1133.62
23:51:11|1134.15
23:51:11|1134.51
23:51:12|1134.99
23:51:14|1135.5
23:51:14|1135.51
23:51:16|1135.44
23:51:16|1135.62
23:51:18|1135.22
23:51:19|1135.51
23:51:20|1135.46
23:51:21|1135.67
23:51:22|1135.67
23:51:23|1135.48
23:51:25|1135.36
23:51:25|1135.22
23:51:27|1135.12
23:51:28|1134.76
23:51:29|1134.41
23:51:30|1134.2
23:51:31|1134.2
23:51:32|1134.5
23:51:33|1134.25
23:51:34|1134.62
23:51:35|1135.62
23:51:36|1135.18
23:51:37|1134.69
23:51:38|1134.68
23:51:39|1134.63
23:51:40|1134.99
23:51:41|1134.99
23:51:42|1135.
23:51:43|1134.99
23:51:45|1134.5
23:51:46|1134.54
23:51:47|1134.24
23:51:48|1135.02
23:51:49|1134.43
23:51:50|1134.42
23:51:51|1134.42
23:51:52|1134.82
23:51:53|1134.81
23:51:54|1134.62
23:51:55|1134.42
23:51:56|1134.35
23:51:57|1134.02
23:51:58|1134.16
23:52:00|1134.1
23:52:01|1134.16
23:52:02|1133.87
23:52:03|1133.87
23:52:04|1133.8
23:52:06|1134.35
23:52:07|1134.57
23:52:07|1134.87
23:52:09|1135.63
23:52:10|1135.37
23:52:12|1135.55
23:52:12|1135.23
23:52:13|1134.86
23:52:14|1134.85
23:52:15|1134.55
23:52:16|1134.7
23:52:17|1134.86
23:52:18|1135.08
23:52:20|1135.28
23:52:21|1135.6
23:52:22|1135.32
23:52:23|1135.22
23:52:24|1135.19
23:52:24|1135.17
23:52:25|1135.17
23:52:27|1135.18
23:52:28|1135.18
23:52:29|1135.17
23:52:30|1135.17
23:52:31|1134.95
23:52:32|1134.64
23:52:33|1134.79
23:52:34|1135.2
23:52:35|1135.1
23:52:36|1135.06
23:52:37|1135.06
23:52:39|1134.84
23:52:40|1134.94
23:52:41|1134.9
23:52:41|1134.95
23:52:43|1134.95
23:52:43|1134.95
23:52:44|1134.89
23:52:46|1134.96
23:52:47|1134.95
23:52:47|1134.95
23:52:49|1134.95
23:52:50|1135.07
23:52:51|1135.31
23:52:51|1135.14
23:52:53|1135.25
23:52:53|1135.24
23:52:54|1135.24
23:52:55|1134.99
23:52:56|1134.99
23:52:57|1135.25
23:52:59|1135.31
23:53:00|1135.35
23:53:02|1135.29
23:53:02|1134.88
23:53:03|1135.1
23:53:04|1134.9
23:53:06|1134.95
23:53:07|1135.19
23:53:09|1135.35
23:53:09|1135.59
23:53:10|1135.91
23:53:11|1135.99
23:53:12|1136.01
23:53:14|1136.03
23:53:15|1136.14
23:53:16|1136.14
23:53:16|1136.15
23:53:18|1136.5
23:53:19|1136.5
23:53:20|1136.5
23:53:21|1135.93
23:53:22|1136.07
23:53:23|1136.25
23:53:24|1136.36
23:53:25|1136.36
23:53:26|1136.61
23:53:28|1136.4
23:53:29|1136.01
23:53:30|1135.92
23:53:31|1135.71
23:53:32|1135.72
23:53:33|1135.91
23:53:34|1135.92
23:53:35|1135.81
23:53:37|1135.7
23:53:37|1135.57
23:53:38|1135.55
23:53:40|1135.54
23:53:41|1135.78
23:53:41|1135.78
23:53:43|1135.87
23:53:44|1136.11
23:53:45|1136.11
23:53:46|1135.93
23:53:47|1135.6
23:53:48|1135.6
23:53:48|1136.11
23:53:49|1135.38
23:53:51|1135.54
23:53:52|1135.54
23:53:53|1135.54
23:53:54|1135.54
23:53:54|1135.92
23:53:56|1135.92
23:53:57|1135.96
23:53:58|1135.96
23:53:59|1135.91
23:54:01|1136.22
23:54:02|1135.99
23:54:03|1135.88
23:54:04|1135.55
23:54:05|1135.84
23:54:06|1136.04
23:54:07|1136.33
23:54:09|1136.11
23:54:10|1136.12
23:54:11|1136.12
23:54:12|1136.05
23:54:13|1136.05
23:54:14|1136.05
23:54:15|1136.05
23:54:16|1136.18
23:54:17|1136.33
23:54:18|1136.33
23:54:19|1136.33
23:54:20|1136.33
23:54:21|1136.33
23:54:22|1136.01
23:54:23|1136.01
23:54:24|1136.3
23:54:25|1136.13
23:54:26|1136.16
23:54:27|1136.52
23:54:28|1136.29
23:54:29|1136.32
23:54:30|1136.26
23:54:32|1136.29
23:54:33|1136.29
23:54:33|1135.91
23:54:34|1135.74
23:54:36|1135.75
23:54:37|1135.75
23:54:37|1135.5
23:54:39|1135.7
23:54:39|1135.7
23:54:41|1135.66
23:54:42|1135.67
23:54:43|1135.49
23:54:44|1135.08
23:54:45|1135.37
23:54:46|1135.37
23:54:47|1135.37
23:54:48|1135.37
23:54:49|1135.37
23:54:50|1135.38
23:54:51|1135.69
23:54:52|1135.69
23:54:53|1135.69
23:54:54|1135.69
23:54:55|1135.69
23:54:56|1135.63
23:54:58|1135.63
23:54:59|1135.98
23:55:00|1135.86
23:55:01|1135.98
23:55:03|1135.49
23:55:04|1135.3
23:55:05|1135.3
23:55:06|1135.65
23:55:07|1135.74
23:55:08|1135.74
23:55:10|1135.17
23:55:11|1135.25
23:55:12|1135.58
23:55:13|1135.58
23:55:14|1135.37
23:55:15|1135.37
23:55:16|1135.11
23:55:17|1135.11
23:55:18|1135.24
23:55:19|1135.31
23:55:20|1135.01
23:55:21|1135.01
23:55:22|1134.81
23:55:23|1134.81
23:55:24|1134.83
23:55:25|1134.83
23:55:26|1134.82
23:55:27|1134.64
23:55:28|1134.77
23:55:29|1134.63
23:55:30|1134.62
23:55:31|1134.53
23:55:32|1134.24
23:55:33|1134.15
23:55:34|1134.1
23:55:36|1133.96
23:55:37|1134.05
23:55:37|1133.88
23:55:39|1133.78
23:55:40|1133.37
23:55:41|1133.5
23:55:42|1133.75
23:55:43|1133.61
23:55:44|1133.61
23:55:45|1133.62
23:55:46|1133.48
23:55:47|1133.09
23:55:48|1133.09
23:55:49|1133.3
23:55:50|1133.18
23:55:51|1133.18
23:55:52|1133.5
23:55:53|1133.6
23:55:54|1133.49
23:55:55|1133.87
23:55:56|1133.63
23:55:57|1133.67
23:55:58|1133.15
23:55:59|1133.1
23:56:00|1132.83
23:56:01|1132.84
23:56:02|1133.11
23:56:03|1132.85
23:56:04|1132.82
23:56:05|1132.81
23:56:06|1132.68
23:56:07|1132.69
23:56:09|1133.02
23:56:10|1133.6
23:56:11|1133.
23:56:13|1132.94
23:56:13|1132.83
23:56:15|1132.92
23:56:15|1133.28
23:56:16|1132.9
23:56:18|1132.89
23:56:18|1132.89
23:56:20|1132.89
23:56:21|1132.89
23:56:22|1132.89
23:56:23|1133.26
23:56:24|1133.54
23:56:25|1133.63
23:56:25|1133.47
23:56:27|1133.47
23:56:28|1133.47
23:56:29|1133.76
23:56:30|1133.76
23:56:31|1133.46
23:56:32|1133.66
23:56:33|1133.55
23:56:34|1133.28
23:56:35|1133.29
23:56:36|1133.28
23:56:37|1133.28
23:56:38|1133.28
23:56:39|1133.29
23:56:40|1133.29
23:56:41|1132.8
23:56:42|1132.81
23:56:43|1132.64
23:56:44|1132.68
23:56:45|1132.68
23:56:46|1132.98
23:56:47|1132.97
23:56:48|1132.97
23:56:49|1132.98
23:56:50|1133.16
23:56:51|1132.93
23:56:52|1132.93
23:56:53|1133.06
23:56:54|1133.01
23:56:55|1132.98
23:56:56|1132.74
23:56:57|1132.74
23:56:58|1132.74
23:56:59|1132.74
23:57:01|1132.39
23:57:02|1132.39
23:57:03|1132.05
23:57:05|1131.77
23:57:06|1131.2
23:57:07|1131.08
23:57:08|1131.07
23:57:09|1130.95
23:57:10|1130.77
23:57:11|1130.77
23:57:12|1130.91
23:57:13|1130.9
23:57:14|1131.25
23:57:15|1130.84
23:57:16|1130.65
23:57:17|1130.64
23:57:18|1131.13
23:57:19|1131.14
23:57:20|1131.66
23:57:21|1131.66
23:57:22|1131.99
23:57:23|1131.68
23:57:24|1131.67
23:57:25|1131.21
23:57:27|1131.36
23:57:27|1131.52
23:57:29|1130.93
23:57:29|1130.37
23:57:31|1130.53
23:57:31|1130.53
23:57:33|1129.99
23:57:34|1129.99
23:57:34|1129.79
23:57:36|1129.84
23:57:36|1129.82
23:57:38|1129.69
23:57:39|1129.35
23:57:40|1129.55
23:57:41|1129.78
23:57:43|1129.65
23:57:43|1129.48
23:57:45|1129.48
23:57:46|1129.48
23:57:48|1129.79
23:57:49|1129.26
23:57:49|1129.49
23:57:50|1129.41
23:57:51|1129.74
23:57:53|1129.9
23:57:53|1129.49
23:57:54|1129.1
23:57:56|1128.61
23:57:57|1129.24
23:57:58|1128.72
23:57:59|1128.68
23:57:59|1128.72
23:58:01|1129.3
23:58:02|1129.7
23:58:03|1129.88
23:58:05|1130.24
23:58:06|1130.39
23:58:07|1130.97
23:58:08|1131.27
23:58:09|1131.59
23:58:10|1131.09
23:58:12|1130.61
23:58:12|1130.39
23:58:14|1130.12
23:58:15|1130.13
23:58:16|1129.79
23:58:17|1129.47
23:58:18|1129.74
23:58:20|1129.51
23:58:21|1130.14
23:58:22|1129.74
23:58:23|1129.27
23:58:24|1128.94
23:58:25|1129.14
23:58:26|1129.4
23:58:27|1129.82
23:58:28|1129.84
23:58:29|1129.58
23:58:30|1129.25
23:58:31|1129.54
23:58:32|1129.6
23:58:33|1129.51
23:58:34|1129.64
23:58:35|1129.77
23:58:36|1129.4
23:58:37|1129.82
23:58:38|1129.39
23:58:39|1129.43
23:58:40|1129.12
23:58:41|1129.1
23:58:42|1128.85
23:58:44|1128.83
23:58:44|1128.84
23:58:45|1128.89
23:58:47|1128.31
23:58:48|1128.7
23:58:49|1128.59
23:58:50|1128.89
23:58:51|1129.09
23:58:52|1129.08
23:58:53|1128.77
23:58:54|1129.29
23:58:55|1129.18
23:58:56|1128.84
23:58:57|1128.93
23:58:58|1129.11
23:58:59|1128.36
23:59:00|1128.34
23:59:01|1128.43
23:59:03|1128.95
23:59:04|1129.21
23:59:05|1129.08
23:59:06|1129.28
23:59:08|1129.49
23:59:09|1129.5
23:59:11|1129.24
23:59:11|1129.36
23:59:13|1129.49
23:59:13|1129.38
23:59:16|1129.37
23:59:16|1128.88
23:59:17|1128.67
23:59:18|1128.8
23:59:19|1128.48
23:59:20|1128.48
23:59:21|1128.6
23:59:22|1128.65
23:59:23|1128.64
23:59:24|1128.84
23:59:25|1129.
23:59:26|1128.71
23:59:27|1128.23
23:59:28|1128.29
23:59:29|1128.09
23:59:30|1128.65
23:59:31|1128.65
23:59:33|1128.55
23:59:34|1128.44
23:59:35|1128.44
23:59:36|1128.44
23:59:37|1128.44
23:59:38|1128.48
23:59:39|1128.47
23:59:40|1128.47
23:59:41|1128.47
23:59:42|1128.82
23:59:43|1128.76
23:59:44|1128.76
23:59:45|1128.76
23:59:46|1128.29
23:59:47|1128.21
23:59:48|1128.54
23:59:49|1128.24
23:59:50|1128.24
23:59:51|1128.27
23:59:52|1128.25
23:59:53|1128.51
23:59:54|1128.57
23:59:56|1128.14
23:59:57|1128.35
23:59:58|1128.34
23:59:59|1128.24