00:00:00|1086.93
00:00:01|1086.93
00:00:02|1086.93
00:00:04|1087.01
00:00:05|1087.
00:00:06|1087.
00:00:06|1087.
00:00:08|1087.
00:00:09|1087.01
00:00:09|1087.
00:00:12|1087.01
00:00:13|1087.
00:00:14|1087.
00:00:15|1086.2
00:00:16|1086.
00:00:17|1086.
00:00:18|1086.
00:00:19|1085.97
00:00:20|1085.96
00:00:21|1085.96
00:00:22|1085.96
00:00:23|1085.65
00:00:24|1085.9
00:00:25|1085.13
00:00:26|1084.47
00:00:27|1084.46
00:00:28|1085.42
00:00:29|1085.42
00:00:30|1085.38
00:00:31|1085.39
00:00:32|1085.54
00:00:33|1085.38
00:00:34|1085.38
00:00:35|1083.89
00:00:36|1084.14
00:00:38|1084.08
00:00:38|1084.08
00:00:40|1084.08
00:00:40|1084.08
00:00:42|1084.08
00:00:42|1084.08
00:00:43|1084.09
00:00:45|1084.1
00:00:46|1083.76
00:00:47|1083.6
00:00:48|1083.55
00:00:49|1083.67
00:00:50|1083.67
00:00:51|1083.36
00:00:52|1083.46
00:00:53|1083.46
00:00:54|1083.45
00:00:55|1083.41
00:00:56|1083.41
00:00:57|1083.38
00:00:59|1083.27
00:00:59|1083.36
00:01:01|1083.38
00:01:02|1084.
00:01:03|1084.1
00:01:04|1084.1
00:01:05|1083.75
00:01:06|1083.75
00:01:07|1083.75
00:01:08|1084.1
00:01:09|1083.99
00:01:10|1083.82
00:01:11|1083.51
00:01:12|1083.51
00:01:13|1083.51
00:01:14|1083.66
00:01:15|1083.66
00:01:16|1083.52
00:01:17|1083.45
00:01:18|1083.08
00:01:19|1083.08
00:01:20|1082.64
00:01:21|1082.64
00:01:23|1082.5
00:01:24|1082.49
00:01:24|1082.48
00:01:25|1082.44
00:01:27|1082.41
00:01:27|1082.41
00:01:28|1082.41
00:01:30|1082.48
00:01:31|1082.94
00:01:31|1082.96
00:01:33|1082.7
00:01:34|1082.77
00:01:35|1083.39
00:01:35|1083.51
00:01:37|1084.02
00:01:38|1084.3
00:01:39|1084.71
00:01:40|1084.8
00:01:41|1084.85
00:01:41|1085.22
00:01:43|1085.42
00:01:44|1085.61
00:01:45|1085.77
00:01:46|1085.83
00:01:47|1086.24
00:01:48|1086.03
00:01:50|1085.86
00:01:51|1086.04
00:01:52|1085.49
00:01:53|1085.39
00:01:54|1085.73
00:01:55|1084.67
00:01:56|1085.04
00:01:58|1084.83
00:01:59|1083.98
00:02:00|1083.87
00:02:01|1084.03
00:02:02|1083.31
00:02:03|1083.12
00:02:05|1083.37
00:02:05|1082.7
00:02:06|1082.41
00:02:08|1082.61
00:02:09|1082.41
00:02:10|1082.41
00:02:11|1082.71
00:02:12|1082.71
00:02:13|1083.03
00:02:14|1083.02
00:02:15|1083.43
00:02:16|1083.43
00:02:17|1083.04
00:02:18|1083.43
00:02:19|1083.42
00:02:20|1083.43
00:02:20|1083.42
00:02:22|1083.33
00:02:23|1083.34
00:02:24|1083.34
00:02:25|1083.34
00:02:26|1083.38
00:02:27|1083.43
00:02:28|1083.43
00:02:29|1083.47
00:02:31|1083.46
00:02:31|1083.54
00:02:32|1084.29
00:02:34|1084.29
00:02:34|1084.29
00:02:35|1084.58
00:02:36|1084.45
00:02:37|1084.33
00:02:39|1084.55
00:02:40|1084.59
00:02:41|1084.68
00:02:43|1085.08
00:02:44|1085.08
00:02:45|1085.58
00:02:46|1085.63
00:02:47|1085.98
00:02:48|1086.24
00:02:50|1086.24
00:02:51|1086.04
00:02:52|1085.95
00:02:54|1085.95
00:02:54|1085.95
00:02:55|1085.95
00:02:56|1085.94
00:02:58|1085.94
00:02:59|1085.94
00:03:00|1086.11
00:03:00|1086.36
00:03:01|1086.56
00:03:03|1086.57
00:03:04|1086.57
00:03:05|1086.57
00:03:06|1086.57
00:03:07|1086.65
00:03:09|1086.93
00:03:09|1086.78
00:03:10|1086.9
00:03:11|1086.93
00:03:12|1086.39
00:03:13|1086.63
00:03:14|1086.83
00:03:16|1087.01
00:03:17|1087.31
00:03:17|1087.32
00:03:19|1087.32
00:03:20|1087.32
00:03:20|1087.4
00:03:22|1086.87
00:03:23|1086.81
00:03:23|1086.24
00:03:24|1086.1
00:03:25|1086.11
00:03:26|1086.46
00:03:28|1086.46
00:03:29|1086.46
00:03:30|1086.88
00:03:31|1086.89
00:03:32|1086.56
00:03:34|1086.53
00:03:34|1086.53
00:03:35|1086.09
00:03:36|1086.09
00:03:37|1085.76
00:03:38|1085.83
00:03:40|1085.69
00:03:41|1085.69
00:03:41|1085.69
00:03:43|1085.69
00:03:44|1085.77
00:03:45|1085.76
00:03:46|1086.26
00:03:47|1086.27
00:03:48|1086.52
00:03:49|1086.52
00:03:50|1086.44
00:03:51|1086.44
00:03:52|1086.44
00:03:53|1086.01
00:03:54|1086.23
00:03:55|1086.52
00:03:56|1086.39
00:03:57|1086.25
00:03:58|1086.24
00:04:00|1086.17
00:04:00|1086.16
00:04:01|1086.16
00:04:03|1085.8
00:04:03|1085.8
00:04:04|1086.15
00:04:05|1086.15
00:04:07|1086.18
00:04:08|1086.4
00:04:09|1086.45
00:04:09|1086.46
00:04:10|1086.8
00:04:11|1086.8
00:04:13|1086.59
00:04:14|1086.59
00:04:14|1086.58
00:04:15|1086.58
00:04:16|1086.58
00:04:17|1086.69
00:04:18|1086.69
00:04:20|1086.7
00:04:20|1086.7
00:04:21|1086.69
00:04:23|1086.74
00:04:24|1086.8
00:04:25|1086.85
00:04:26|1087.1
00:04:27|1087.1
00:04:28|1087.1
00:04:29|1087.1
00:04:30|1087.1
00:04:31|1086.73
00:04:32|1086.7
00:04:33|1086.39
00:04:34|1086.45
00:04:35|1086.91
00:04:36|1087.06
00:04:37|1087.47
00:04:38|1087.51
00:04:39|1087.74
00:04:40|1087.74
00:04:41|1087.09
00:04:42|1087.02
00:04:43|1087.02
00:04:45|1087.16
00:04:45|1087.16
00:04:46|1087.04
00:04:47|1087.35
00:04:48|1087.65
00:04:50|1087.33
00:04:51|1087.32
00:04:52|1087.33
00:04:53|1087.7
00:04:54|1087.7
00:04:55|1087.71
00:04:56|1087.89
00:04:57|1087.88
00:04:59|1087.86
00:04:59|1087.88
00:05:01|1088.04
00:05:01|1088.04
00:05:03|1088.04
00:05:04|1088.04
00:05:05|1088.04
00:05:06|1088.1
00:05:07|1088.26
00:05:08|1088.28
00:05:09|1088.29
00:05:11|1088.3
00:05:11|1088.3
00:05:12|1088.35
00:05:13|1088.34
00:05:14|1088.36
00:05:15|1088.68
00:05:16|1088.75
00:05:17|1088.44
00:05:18|1088.62
00:05:19|1088.62
00:05:20|1088.62
00:05:21|1088.63
00:05:22|1088.63
00:05:23|1088.63
00:05:24|1088.63
00:05:25|1088.68
00:05:26|1088.7
00:05:27|1088.55
00:05:28|1088.03
00:05:29|1088.16
00:05:30|1087.51
00:05:31|1087.62
00:05:32|1087.62
00:05:33|1087.17
00:05:34|1087.03
00:05:35|1087.38
00:05:36|1087.44
00:05:37|1087.43
00:05:38|1087.52
00:05:39|1087.57
00:05:40|1087.57
00:05:41|1087.57
00:05:42|1087.57
00:05:44|1087.57
00:05:44|1087.57
00:05:45|1087.69
00:05:46|1087.82
00:05:47|1087.86
00:05:48|1087.97
00:05:49|1088.13
00:05:50|1088.13
00:05:52|1088.14
00:05:52|1088.14
00:05:53|1088.14
00:05:54|1088.14
00:05:56|1088.13
00:05:57|1088.14
00:05:58|1088.14
00:05:59|1088.22
00:06:00|1088.48
00:06:01|1088.27
00:06:02|1088.27
00:06:03|1088.24
00:06:05|1088.16
00:06:05|1088.16
00:06:06|1088.16
00:06:07|1087.65
00:06:08|1087.65
00:06:09|1087.64
00:06:10|1087.64
00:06:11|1087.57
00:06:12|1087.57
00:06:13|1087.58
00:06:14|1087.56
00:06:15|1087.57
00:06:16|1087.56
00:06:17|1087.56
00:06:18|1087.56
00:06:19|1087.31
00:06:20|1087.31
00:06:21|1087.31
00:06:22|1087.31
00:06:23|1087.3
00:06:24|1087.31
00:06:25|1087.31
00:06:26|1087.31
00:06:27|1087.37
00:06:28|1087.37
00:06:29|1087.37
00:06:30|1087.37
00:06:31|1087.37
00:06:32|1087.37
00:06:33|1087.37
00:06:34|1087.36
00:06:35|1087.36
00:06:36|1087.36
00:06:37|1087.36
00:06:38|1087.36
00:06:39|1087.36
00:06:40|1087.36
00:06:41|1087.36
00:06:42|1087.37
00:06:43|1087.37
00:06:45|1087.37
00:06:46|1087.37
00:06:47|1087.37
00:06:48|1087.4
00:06:49|1087.4
00:06:50|1087.39
00:06:51|1087.4
00:06:53|1087.4
00:06:53|1087.39
00:06:54|1087.39
00:06:55|1087.39
00:06:56|1087.39
00:06:57|1087.4
00:06:59|1087.4
00:07:00|1087.39
00:07:01|1087.39
00:07:02|1087.04
00:07:03|1087.03
00:07:04|1087.1
00:07:05|1087.09
00:07:06|1087.09
00:07:07|1087.09
00:07:08|1087.09
00:07:09|1087.1
00:07:11|1087.1
00:07:11|1086.51
00:07:12|1086.26
00:07:13|1086.01
00:07:14|1085.59
00:07:15|1085.28
00:07:16|1085.28
00:07:17|1085.1
00:07:18|1085.21
00:07:19|1085.2
00:07:21|1085.19
00:07:21|1085.2
00:07:22|1085.2
00:07:23|1085.2
00:07:24|1085.2
00:07:25|1085.2
00:07:26|1085.19
00:07:27|1085.19
00:07:29|1085.55
00:07:29|1085.24
00:07:31|1085.24
00:07:32|1085.23
00:07:33|1085.23
00:07:34|1085.24
00:07:36|1085.24
00:07:36|1085.22
00:07:37|1085.22
00:07:38|1085.21
00:07:39|1085.19
00:07:40|1085.17
00:07:41|1085.05
00:07:42|1085.05
00:07:43|1085.05
00:07:44|1085.05
00:07:45|1085.05
00:07:47|1085.26
00:07:47|1085.67
00:07:48|1085.68
00:07:49|1085.68
00:07:50|1086.19
00:07:52|1085.94
00:07:53|1085.93
00:07:54|1085.55
00:07:55|1085.34
00:07:56|1085.27
00:07:57|1085.24
00:07:58|1085.24
00:07:59|1085.24
00:08:00|1085.24
00:08:01|1085.25
00:08:02|1085.02
00:08:03|1085.02
00:08:05|1085.03
00:08:06|1085.03
00:08:07|1085.02
00:08:08|1085.41
00:08:09|1085.44
00:08:10|1085.44
00:08:11|1085.87
00:08:12|1085.72
00:08:13|1085.72
00:08:14|1085.72
00:08:15|1085.71
00:08:16|1085.71
00:08:18|1085.91
00:08:18|1085.43
00:08:19|1085.82
00:08:20|1085.88
00:08:21|1085.89
00:08:22|1085.88
00:08:23|1085.88
00:08:24|1085.89
00:08:25|1085.89
00:08:26|1085.95
00:08:27|1086.18
00:08:28|1086.17
00:08:29|1086.44
00:08:30|1086.46
00:08:31|1086.61
00:08:32|1086.6
00:08:33|1086.7
00:08:34|1086.73
00:08:35|1086.87
00:08:36|1086.87
00:08:37|1086.88
00:08:38|1087.09
00:08:39|1087.71
00:08:40|1087.72
00:08:41|1087.72
00:08:42|1087.72
00:08:43|1087.98
00:08:45|1087.81
00:08:46|1087.67
00:08:47|1087.67
00:08:48|1087.36
00:08:49|1087.07
00:08:51|1087.35
00:08:52|1087.35
00:08:52|1087.36
00:08:54|1087.37
00:08:55|1087.37
00:08:56|1087.44
00:08:56|1086.84
00:08:58|1086.96
00:08:58|1087.25
00:09:00|1087.37
00:09:00|1087.63
00:09:01|1087.64
00:09:03|1087.64
00:09:04|1087.75
00:09:06|1087.75
00:09:06|1087.74
00:09:07|1087.74
00:09:08|1087.74
00:09:09|1087.74
00:09:10|1087.74
00:09:11|1087.74
00:09:12|1087.74
00:09:13|1087.74
00:09:15|1088.
00:09:16|1087.99
00:09:16|1087.99
00:09:18|1087.99
00:09:19|1087.99
00:09:20|1087.99
00:09:21|1087.84
00:09:22|1087.74
00:09:23|1087.95
00:09:24|1087.95
00:09:26|1087.94
00:09:26|1087.94
00:09:27|1087.94
00:09:28|1087.89
00:09:30|1087.87
00:09:30|1087.87
00:09:31|1087.86
00:09:33|1087.87
00:09:33|1087.87
00:09:34|1087.86
00:09:36|1087.86
00:09:36|1087.86
00:09:37|1087.86
00:09:38|1087.86
00:09:39|1087.86
00:09:40|1087.86
00:09:41|1087.86
00:09:43|1087.86
00:09:43|1087.45
00:09:44|1087.77
00:09:46|1087.77
00:09:47|1087.82
00:09:48|1087.82
00:09:49|1088.34
00:09:50|1088.47
00:09:51|1088.49
00:09:52|1088.17
00:09:53|1087.97
00:09:54|1088.02
00:09:55|1088.01
00:09:56|1088.02
00:09:58|1088.15
00:09:58|1088.77
00:10:00|1088.76
00:10:00|1088.45
00:10:02|1088.87
00:10:02|1088.87
00:10:03|1089.23
00:10:04|1089.27
00:10:06|1089.4
00:10:07|1089.36
00:10:08|1088.89
00:10:09|1089.16
00:10:10|1089.34
00:10:11|1089.54
00:10:12|1089.77
00:10:13|1089.3
00:10:14|1089.77
00:10:15|1089.77
00:10:16|1089.77
00:10:17|1089.75
00:10:18|1089.75
00:10:19|1089.75
00:10:20|1089.76
00:10:21|1089.37
00:10:22|1089.37
00:10:23|1089.23
00:10:24|1089.24
00:10:26|1089.64
00:10:26|1089.65
00:10:27|1089.65
00:10:28|1090.
00:10:29|1090.1
00:10:30|1090.03
00:10:31|1090.03
00:10:32|1089.64
00:10:33|1089.46
00:10:34|1089.32
00:10:35|1089.43
00:10:36|1089.43
00:10:37|1089.43
00:10:38|1089.62
00:10:39|1089.61
00:10:40|1089.46
00:10:41|1089.46
00:10:42|1089.46
00:10:43|1090.01
00:10:44|1090.03
00:10:45|1090.03
00:10:47|1091.5
00:10:47|1091.45
00:10:49|1091.22
00:10:50|1091.21
00:10:51|1091.22
00:10:52|1091.49
00:10:53|1091.5
00:10:54|1091.4
00:10:55|1091.87
00:10:56|1091.88
00:10:57|1091.41
00:10:58|1091.67
00:10:59|1091.91
00:11:00|1092.41
00:11:01|1092.02
00:11:02|1091.36
00:11:03|1090.81
00:11:04|1090.8
00:11:05|1090.81
00:11:06|1091.12
00:11:07|1090.83
00:11:09|1090.92
00:11:10|1090.87
00:11:11|1090.92
00:11:12|1090.85
00:11:13|1090.81
00:11:15|1091.12
00:11:16|1091.12
00:11:17|1091.62
00:11:17|1091.3
00:11:18|1091.53
00:11:20|1091.52
00:11:21|1091.52
00:11:22|1091.75
00:11:23|1091.75
00:11:24|1091.72
00:11:24|1091.6
00:11:26|1091.61
00:11:26|1091.3
00:11:28|1091.3
00:11:29|1091.55
00:11:30|1091.55
00:11:31|1091.55
00:11:32|1091.62
00:11:33|1091.7
00:11:35|1091.56
00:11:35|1091.56
00:11:37|1091.06
00:11:37|1091.06
00:11:38|1091.16
00:11:40|1091.16
00:11:40|1091.15
00:11:41|1091.15
00:11:42|1091.15
00:11:43|1091.16
00:11:45|1091.32
00:11:45|1091.22
00:11:46|1091.22
00:11:47|1091.4
00:11:48|1091.4
00:11:50|1091.4
00:11:51|1091.4
00:11:52|1091.4
00:11:53|1091.4
00:11:54|1091.41
00:11:55|1091.42
00:11:57|1091.52
00:11:58|1091.52
00:11:59|1091.52
00:11:59|1091.51
00:12:01|1091.52
00:12:01|1091.63
00:12:02|1091.87
00:12:03|1091.91
00:12:04|1091.65
00:12:05|1091.37
00:12:06|1091.87
00:12:08|1092.17
00:12:09|1091.95
00:12:10|1091.95
00:12:11|1092.17
00:12:12|1092.34
00:12:13|1092.14
00:12:14|1092.78
00:12:15|1092.83
00:12:17|1092.49
00:12:17|1092.7
00:12:18|1092.36
00:12:20|1092.66
00:12:21|1092.24
00:12:22|1092.53
00:12:23|1092.53
00:12:24|1092.73
00:12:25|1092.81
00:12:26|1092.81
00:12:27|1092.81
00:12:28|1093.2
00:12:28|1093.3
00:12:30|1093.87
00:12:31|1093.99
00:12:32|1093.66
00:12:33|1093.66
00:12:34|1094.12
00:12:35|1094.5
00:12:36|1095.25
00:12:37|1095.57
00:12:38|1095.79
00:12:38|1095.43
00:12:40|1095.15
00:12:41|1094.83
00:12:41|1095.28
00:12:42|1094.73
00:12:44|1094.65
00:12:44|1094.76
00:12:46|1094.13
00:12:47|1094.3
00:12:48|1094.12
00:12:49|1094.11
00:12:50|1093.86
00:12:51|1093.98
00:12:52|1093.94
00:12:53|1094.
00:12:54|1094.51
00:12:54|1094.65
00:12:56|1095.05
00:12:57|1095.33
00:12:58|1095.58
00:12:58|1095.36
00:13:00|1095.53
00:13:01|1095.44
00:13:02|1095.18
00:13:03|1095.32
00:13:04|1095.
00:13:05|1094.6
00:13:06|1094.41
00:13:07|1094.58
00:13:08|1094.81
00:13:09|1094.81
00:13:10|1094.81
00:13:11|1095.02
00:13:12|1094.77
00:13:13|1094.67
00:13:14|1094.67
00:13:15|1094.68
00:13:16|1094.68
00:13:17|1094.6
00:13:18|1094.6
00:13:19|1094.59
00:13:20|1094.64
00:13:22|1094.64
00:13:22|1094.81
00:13:23|1094.8
00:13:24|1094.85
00:13:25|1095.05
00:13:26|1094.9
00:13:27|1094.9
00:13:28|1094.9
00:13:29|1095.06
00:13:31|1094.87
00:13:32|1094.87
00:13:33|1094.44
00:13:34|1094.43
00:13:35|1094.78
00:13:36|1094.6
00:13:37|1094.07
00:13:38|1093.86
00:13:39|1093.87
00:13:40|1093.68
00:13:41|1093.67
00:13:42|1093.67
00:13:43|1093.7
00:13:44|1093.85
00:13:45|1093.78
00:13:46|1093.88
00:13:47|1093.99
00:13:48|1094.02
00:13:50|1094.08
00:13:51|1094.03
00:13:51|1094.13
00:13:52|1093.73
00:13:53|1094.01
00:13:54|1093.91
00:13:56|1093.91
00:13:57|1094.02
00:13:57|1094.19
00:13:58|1094.2
00:13:59|1094.2
00:14:01|1094.2
00:14:02|1094.2
00:14:03|1094.77
00:14:04|1094.78
00:14:05|1095.15
00:14:06|1095.22
00:14:07|1094.58
00:14:08|1094.53
00:14:09|1094.77
00:14:10|1094.57
00:14:11|1094.57
00:14:13|1094.67
00:14:13|1094.87
00:14:14|1094.68
00:14:15|1094.86
00:14:16|1094.71
00:14:17|1094.73
00:14:19|1094.91
00:14:19|1095.08
00:14:20|1094.76
00:14:21|1094.68
00:14:22|1094.7
00:14:23|1094.63
00:14:25|1094.63
00:14:25|1094.63
00:14:26|1094.67
00:14:28|1094.48
00:14:29|1094.48
00:14:29|1093.87
00:14:30|1093.68
00:14:31|1093.67
00:14:33|1093.67
00:14:33|1093.68
00:14:34|1093.48
00:14:36|1093.07
00:14:37|1093.28
00:14:37|1093.12
00:14:38|1093.36
00:14:39|1093.37
00:14:41|1093.47
00:14:42|1093.29
00:14:42|1093.29
00:14:44|1093.28
00:14:44|1093.19
00:14:45|1093.55
00:14:47|1093.56
00:14:48|1093.56
00:14:49|1093.76
00:14:50|1093.76
00:14:52|1093.67
00:14:52|1093.67
00:14:53|1093.93
00:14:55|1093.93
00:14:55|1093.71
00:14:56|1093.48
00:14:58|1093.48
00:14:59|1093.48
00:15:00|1093.48
00:15:01|1093.57
00:15:02|1093.57
00:15:03|1093.48
00:15:04|1093.49
00:15:05|1093.49
00:15:06|1093.49
00:15:07|1093.49
00:15:08|1093.53
00:15:09|1094.27
00:15:10|1094.27
00:15:11|1094.27
00:15:12|1094.5
00:15:12|1094.62
00:15:13|1094.62
00:15:15|1094.79
00:15:17|1095.17
00:15:17|1095.02
00:15:18|1095.02
00:15:19|1095.03
00:15:20|1095.03
00:15:21|1095.13
00:15:22|1095.33
00:15:23|1095.49
00:15:24|1095.24
00:15:25|1095.33
00:15:26|1095.42
00:15:27|1094.83
00:15:28|1094.6
00:15:29|1094.86
00:15:30|1095.32
00:15:31|1094.74
00:15:32|1094.84
00:15:33|1094.55
00:15:34|1094.53
00:15:35|1094.09
00:15:36|1094.03
00:15:37|1094.03
00:15:38|1094.06
00:15:40|1094.06
00:15:41|1093.97
00:15:42|1093.92
00:15:42|1093.76
00:15:44|1093.77
00:15:45|1093.77
00:15:46|1093.25
00:15:47|1093.11
00:15:48|1093.14
00:15:49|1093.08
00:15:50|1093.08
00:15:51|1093.38
00:15:52|1093.38
00:15:53|1093.38
00:15:54|1093.1
00:15:55|1093.04
00:15:56|1093.36
00:15:57|1092.83
00:15:58|1092.71
00:16:00|1092.47
00:16:01|1092.15
00:16:01|1092.15
00:16:02|1092.14
00:16:04|1092.03
00:16:05|1092.03
00:16:06|1091.61
00:16:07|1091.73
00:16:08|1091.83
00:16:09|1091.83
00:16:10|1091.56
00:16:11|1091.35
00:16:12|1091.35
00:16:13|1091.16
00:16:14|1091.05
00:16:15|1090.58
00:16:16|1090.47
00:16:17|1090.06
00:16:19|1090.33
00:16:19|1090.21
00:16:20|1090.05
00:16:22|1090.31
00:16:23|1090.73
00:16:23|1090.52
00:16:24|1090.31
00:16:25|1090.12
00:16:26|1090.07
00:16:27|1090.
00:16:29|1090.4
00:16:29|1090.32
00:16:30|1090.55
00:16:32|1090.79
00:16:32|1090.35
00:16:34|1090.25
00:16:35|1090.25
00:16:35|1089.81
00:16:36|1089.78
00:16:37|1089.65
00:16:38|1089.84
00:16:39|1089.84
00:16:41|1089.83
00:16:41|1089.75
00:16:42|1089.75
00:16:43|1089.72
00:16:44|1090.2
00:16:45|1090.31
00:16:46|1090.03
00:16:47|1090.46
00:16:48|1090.73
00:16:49|1090.83
00:16:51|1090.83
00:16:51|1090.82
00:16:53|1090.82
00:16:53|1090.63
00:16:54|1090.62
00:16:56|1090.9
00:16:57|1090.9
00:16:58|1090.9
00:16:59|1091.21
00:17:00|1091.21
00:17:01|1091.2
00:17:02|1091.2
00:17:03|1091.2
00:17:04|1091.2
00:17:05|1091.21
00:17:06|1091.5
00:17:08|1091.95
00:17:08|1092.34
00:17:10|1092.47
00:17:11|1092.87
00:17:12|1093.23
00:17:13|1092.71
00:17:15|1092.33
00:17:16|1092.01
00:17:17|1092.65
00:17:17|1092.53
00:17:18|1092.53
00:17:19|1092.68
00:17:20|1092.68
00:17:21|1092.69
00:17:22|1092.69
00:17:23|1092.69
00:17:25|1092.84
00:17:25|1092.84
00:17:27|1092.84
00:17:27|1092.39
00:17:28|1092.13
00:17:30|1091.9
00:17:30|1092.2
00:17:32|1091.86
00:17:32|1092.11
00:17:33|1091.88
00:17:35|1092.21
00:17:36|1092.27
00:17:37|1092.63
00:17:38|1092.69
00:17:38|1092.96
00:17:40|1092.96
00:17:41|1092.96
00:17:42|1092.96
00:17:43|1092.96
00:17:44|1092.96
00:17:45|1092.97
00:17:45|1093.29
00:17:46|1093.29
00:17:48|1093.29
00:17:49|1093.46
00:17:50|1093.46
00:17:51|1093.23
00:17:51|1093.18
00:17:53|1093.08
00:17:54|1092.97
00:17:55|1092.73
00:17:56|1093.22
00:17:57|1093.03
00:17:58|1093.03
00:18:00|1093.03
00:18:00|1093.3
00:18:01|1093.3
00:18:02|1093.45
00:18:03|1093.3
00:18:04|1093.04
00:18:05|1093.44
00:18:07|1093.43
00:18:07|1093.43
00:18:08|1093.46
00:18:09|1093.46
00:18:11|1093.77
00:18:11|1093.81
00:18:12|1093.81
00:18:13|1093.85
00:18:14|1093.86
00:18:16|1093.78
00:18:16|1093.78
00:18:17|1093.45
00:18:19|1093.44
00:18:19|1093.44
00:18:21|1093.44
00:18:21|1093.54
00:18:22|1093.53
00:18:23|1093.41
00:18:24|1093.81
00:18:25|1093.83
00:18:26|1094.03
00:18:28|1093.71
00:18:29|1093.71
00:18:30|1093.62
00:18:31|1093.8
00:18:32|1093.45
00:18:33|1093.32
00:18:35|1093.32
00:18:36|1092.95
00:18:37|1093.13
00:18:37|1093.38
00:18:38|1093.57
00:18:40|1093.57
00:18:40|1093.41
00:18:41|1093.41
00:18:42|1093.4
00:18:43|1093.46
00:18:44|1093.56
00:18:45|1094.
00:18:46|1093.92
00:18:47|1093.55
00:18:49|1093.55
00:18:50|1093.35
00:18:51|1093.7
00:18:52|1093.8
00:18:52|1093.86
00:18:53|1093.86
00:18:55|1093.86
00:18:55|1093.99
00:18:57|1093.99
00:18:57|1094.08
00:18:59|1094.1
00:19:00|1094.09
00:19:01|1093.7
00:19:02|1093.74
00:19:03|1094.09
00:19:04|1094.09
00:19:05|1094.1
00:19:06|1094.1
00:19:07|1094.29
00:19:09|1094.3
00:19:09|1094.43
00:19:10|1095.44
00:19:11|1095.58
00:19:12|1095.81
00:19:13|1095.94
00:19:14|1095.54
00:19:15|1095.55
00:19:17|1095.31
00:19:18|1095.31
00:19:19|1095.15
00:19:19|1095.24
00:19:20|1095.18
00:19:21|1095.18
00:19:22|1095.18
00:19:23|1095.17
00:19:24|1094.79
00:19:26|1094.7
00:19:26|1094.7
00:19:27|1095.04
00:19:29|1094.88
00:19:29|1094.88
00:19:31|1095.21
00:19:31|1095.28
00:19:32|1095.29
00:19:33|1095.29
00:19:35|1095.29
00:19:35|1095.29
00:19:37|1095.79
00:19:38|1095.51
00:19:39|1095.4
00:19:39|1095.17
00:19:41|1095.41
00:19:42|1095.32
00:19:42|1095.22
00:19:44|1095.
00:19:45|1094.82
00:19:46|1094.99
00:19:47|1094.43
00:19:48|1094.3
00:19:49|1094.93
00:19:50|1094.95
00:19:50|1094.98
00:19:51|1094.98
00:19:53|1095.32
00:19:54|1095.13
00:19:55|1095.11
00:19:56|1095.12
00:19:57|1095.12
00:19:59|1095.12
00:19:59|1095.14
00:20:01|1095.28
00:20:02|1095.12
00:20:03|1095.41
00:20:04|1095.41
00:20:05|1095.
00:20:07|1094.58
00:20:07|1094.71
00:20:08|1094.65
00:20:09|1094.16
00:20:11|1094.62
00:20:12|1094.62
00:20:12|1095.52
00:20:13|1095.52
00:20:14|1094.72
00:20:16|1094.66
00:20:16|1094.57
00:20:17|1093.98
00:20:18|1093.63
00:20:19|1093.81
00:20:21|1093.86
00:20:22|1094.16
00:20:22|1094.85
00:20:23|1094.77
00:20:24|1094.98
00:20:25|1095.02
00:20:27|1095.12
00:20:28|1094.83
00:20:28|1094.63
00:20:30|1094.55
00:20:30|1094.55
00:20:31|1094.2
00:20:32|1094.49
00:20:33|1094.63
00:20:35|1094.39
00:20:36|1094.58
00:20:37|1095.01
00:20:38|1095.12
00:20:39|1094.81
00:20:40|1094.55
00:20:41|1094.55
00:20:42|1094.73
00:20:43|1094.95
00:20:44|1094.79
00:20:45|1094.84
00:20:46|1095.07
00:20:47|1094.86
00:20:48|1094.58
00:20:49|1094.57
00:20:50|1094.64
00:20:51|1095.04
00:20:52|1095.04
00:20:53|1095.04
00:20:54|1094.58
00:20:55|1094.58
00:20:56|1094.58
00:20:57|1094.55
00:20:59|1094.67
00:20:59|1094.67
00:21:00|1094.66
00:21:02|1094.66
00:21:03|1094.65
00:21:04|1094.55
00:21:05|1094.71
00:21:06|1094.6
00:21:07|1094.6
00:21:08|1094.61
00:21:10|1094.61
00:21:10|1094.6
00:21:11|1094.55
00:21:12|1094.55
00:21:13|1094.35
00:21:14|1093.93
00:21:15|1094.08
00:21:16|1094.
00:21:18|1093.96
00:21:19|1094.1
00:21:20|1093.69
00:21:21|1094.07
00:21:22|1093.57
00:21:23|1093.27
00:21:24|1093.26
00:21:25|1093.26
00:21:26|1093.27
00:21:27|1093.52
00:21:28|1093.52
00:21:29|1093.51
00:21:29|1093.72
00:21:30|1094.04
00:21:31|1093.76
00:21:33|1093.9
00:21:34|1093.9
00:21:35|1094.
00:21:36|1094.11
00:21:37|1094.28
00:21:38|1094.29
00:21:39|1094.29
00:21:40|1094.39
00:21:41|1094.49
00:21:42|1094.67
00:21:43|1094.67
00:21:44|1094.77
00:21:45|1094.96
00:21:46|1095.
00:21:47|1094.99
00:21:48|1094.54
00:21:49|1094.92
00:21:50|1095.09
00:21:51|1095.09
00:21:52|1095.08
00:21:53|1095.08
00:21:54|1095.08
00:21:55|1095.08
00:21:56|1095.13
00:21:57|1095.38
00:21:59|1095.9
00:22:00|1095.64
00:22:01|1095.57
00:22:02|1095.17
00:22:03|1095.21
00:22:04|1095.19
00:22:05|1095.44
00:22:06|1095.45
00:22:07|1095.19
00:22:09|1094.86
00:22:09|1094.72
00:22:11|1094.61
00:22:12|1094.91
00:22:13|1094.6
00:22:14|1094.9
00:22:15|1094.89
00:22:16|1094.89
00:22:17|1094.89
00:22:19|1094.89
00:22:20|1094.92
00:22:20|1095.1
00:22:22|1095.1
00:22:23|1095.1
00:22:24|1094.98
00:22:25|1094.98
00:22:26|1094.71
00:22:27|1094.61
00:22:28|1094.96
00:22:29|1094.66
00:22:30|1094.71
00:22:31|1094.71
00:22:32|1094.72
00:22:34|1094.78
00:22:34|1094.78
00:22:35|1094.78
00:22:36|1094.79
00:22:37|1094.5
00:22:39|1094.3
00:22:40|1094.05
00:22:41|1094.05
00:22:42|1093.66
00:22:43|1094.02
00:22:44|1094.02
00:22:45|1094.4
00:22:46|1093.9
00:22:47|1093.9
00:22:48|1093.9
00:22:49|1093.89
00:22:49|1094.18
00:22:51|1094.14
00:22:52|1094.14
00:22:53|1094.15
00:22:54|1094.25
00:22:55|1094.09
00:22:56|1094.26
00:22:56|1094.26
00:22:58|1094.26
00:22:59|1094.26
00:23:01|1094.25
00:23:02|1094.24
00:23:02|1094.24
00:23:03|1094.59
00:23:05|1094.89
00:23:06|1094.99
00:23:07|1094.99
00:23:08|1094.99
00:23:09|1094.99
00:23:10|1094.99
00:23:12|1094.79
00:23:12|1094.56
00:23:13|1094.31
00:23:15|1094.3
00:23:15|1094.19
00:23:17|1094.29
00:23:18|1094.24
00:23:19|1094.85
00:23:20|1094.85
00:23:22|1094.85
00:23:22|1094.74
00:23:23|1094.67
00:23:24|1094.73
00:23:25|1094.74
00:23:26|1094.74
00:23:28|1094.74
00:23:29|1094.75
00:23:30|1094.76
00:23:31|1094.76
00:23:32|1094.65
00:23:32|1094.65
00:23:34|1094.67
00:23:35|1094.67
00:23:36|1094.33
00:23:37|1094.33
00:23:38|1094.34
00:23:39|1094.34
00:23:40|1094.34
00:23:40|1094.34
00:23:42|1094.16
00:23:43|1094.16
00:23:44|1094.16
00:23:45|1094.15
00:23:46|1094.15
00:23:47|1094.16
00:23:49|1094.15
00:23:49|1094.16
00:23:50|1094.16
00:23:52|1094.16
00:23:53|1094.16
00:23:54|1094.15
00:23:55|1094.15
00:23:56|1094.16
00:23:57|1094.16
00:23:58|1094.15
00:23:59|1093.84
00:24:00|1093.84
00:24:01|1093.99
00:24:02|1093.76
00:24:04|1093.76
00:24:05|1094.26
00:24:06|1094.13
00:24:07|1094.13
00:24:09|1094.43
00:24:09|1094.17
00:24:10|1094.17
00:24:11|1093.96
00:24:13|1093.97
00:24:13|1094.58
00:24:14|1094.57
00:24:16|1094.57
00:24:17|1094.57
00:24:17|1094.57
00:24:18|1094.44
00:24:19|1094.79
00:24:20|1094.79
00:24:22|1094.68
00:24:23|1094.55
00:24:24|1094.64
00:24:25|1094.79
00:24:26|1094.64
00:24:28|1094.64
00:24:28|1094.43
00:24:29|1094.44
00:24:30|1094.44
00:24:32|1094.44
00:24:33|1094.44
00:24:33|1094.44
00:24:34|1094.33
00:24:35|1094.15
00:24:36|1094.15
00:24:37|1094.56
00:24:38|1094.56
00:24:39|1094.64
00:24:40|1094.44
00:24:41|1094.35
00:24:43|1094.46
00:24:44|1094.16
00:24:45|1094.14
00:24:45|1094.14
00:24:46|1094.1
00:24:48|1094.29
00:24:49|1094.3
00:24:50|1094.31
00:24:51|1094.31
00:24:51|1094.31
00:24:53|1094.31
00:24:54|1094.31
00:24:54|1094.01
00:24:56|1094.01
00:24:57|1094.01
00:24:58|1093.58
00:24:59|1093.58
00:25:01|1093.57
00:25:02|1093.57
00:25:03|1093.53
00:25:05|1093.49
00:25:06|1093.4
00:25:06|1093.37
00:25:08|1093.81
00:25:10|1093.81
00:25:11|1093.81
00:25:12|1093.81
00:25:12|1093.82
00:25:13|1093.82
00:25:15|1093.82
00:25:15|1093.82
00:25:17|1094.15
00:25:18|1094.29
00:25:19|1094.19
00:25:20|1094.19
00:25:21|1093.98
00:25:22|1094.16
00:25:23|1094.17
00:25:24|1094.17
00:25:25|1094.16
00:25:26|1093.97
00:25:27|1094.08
00:25:28|1094.09
00:25:29|1093.9
00:25:30|1093.9
00:25:31|1093.81
00:25:32|1093.33
00:25:33|1093.33
00:25:34|1093.58
00:25:35|1093.54
00:25:36|1093.87
00:25:37|1093.94
00:25:38|1094.12
00:25:38|1093.94
00:25:40|1093.85
00:25:40|1093.85
00:25:42|1093.71
00:25:43|1093.71
00:25:44|1093.71
00:25:45|1093.27
00:25:46|1093.27
00:25:47|1093.48
00:25:48|1093.27
00:25:49|1093.27
00:25:50|1093.45
00:25:51|1093.45
00:25:52|1093.34
00:25:53|1093.35
00:25:54|1093.35
00:25:55|1093.35
00:25:56|1093.35
00:25:57|1093.35
00:25:59|1093.35
00:25:59|1093.35
00:26:01|1093.34
00:26:02|1093.34
00:26:03|1093.34
00:26:04|1093.32
00:26:05|1093.23
00:26:06|1093.2
00:26:08|1093.2
00:26:08|1093.2
00:26:09|1093.32
00:26:10|1093.65
00:26:12|1093.72
00:26:13|1093.72
00:26:14|1093.47
00:26:15|1093.46
00:26:15|1093.46
00:26:17|1093.46
00:26:18|1093.46
00:26:19|1093.46
00:26:20|1093.46
00:26:22|1093.46
00:26:22|1093.36
00:26:23|1093.36
00:26:24|1093.36
00:26:25|1093.33
00:26:26|1093.33
00:26:27|1093.33
00:26:28|1093.33
00:26:29|1093.33
00:26:31|1093.22
00:26:31|1093.11
00:26:33|1093.15
00:26:33|1092.62
00:26:34|1092.62
00:26:36|1092.68
00:26:36|1092.68
00:26:37|1092.69
00:26:38|1092.59
00:26:40|1092.59
00:26:41|1092.9
00:26:42|1092.91
00:26:43|1092.91
00:26:44|1092.9
00:26:45|1092.9
00:26:46|1092.55
00:26:47|1092.55
00:26:47|1092.55
00:26:49|1092.65
00:26:49|1092.66
00:26:51|1092.66
00:26:51|1092.79
00:26:52|1092.79
00:26:53|1092.79
00:26:55|1092.79
00:26:55|1092.86
00:26:56|1092.86
00:26:58|1092.86
00:26:59|1092.86
00:27:00|1092.86
00:27:00|1092.75
00:27:02|1092.75
00:27:03|1092.6
00:27:04|1092.41
00:27:05|1092.28
00:27:06|1092.27
00:27:07|1092.21
00:27:08|1092.21
00:27:09|1092.21
00:27:11|1092.21
00:27:11|1092.21
00:27:12|1092.21
00:27:13|1092.2
00:27:14|1092.16
00:27:15|1091.73
00:27:16|1091.73
00:27:18|1091.72
00:27:19|1091.73
00:27:20|1091.73
00:27:21|1091.73
00:27:22|1091.72
00:27:23|1091.62
00:27:24|1091.91
00:27:25|1091.81
00:27:26|1091.88
00:27:27|1091.91
00:27:28|1091.78
00:27:29|1091.78
00:27:30|1091.78
00:27:31|1091.9
00:27:32|1091.89
00:27:32|1091.99
00:27:34|1091.99
00:27:35|1091.99
00:27:37|1091.99
00:27:37|1091.99
00:27:38|1091.99
00:27:39|1091.99
00:27:40|1091.98
00:27:41|1091.98
00:27:42|1091.98
00:27:43|1091.94
00:27:44|1091.89
00:27:45|1091.85
00:27:46|1091.74
00:27:47|1091.73
00:27:48|1091.51
00:27:49|1091.71
00:27:50|1091.72
00:27:51|1091.72
00:27:52|1092.15
00:27:53|1093.56
00:27:54|1093.87
00:27:55|1094.23
00:27:56|1094.29
00:27:57|1093.84
00:27:58|1094.12
00:28:00|1094.12
00:28:01|1094.25
00:28:02|1093.67
00:28:03|1093.74
00:28:03|1093.96
00:28:04|1094.23
00:28:06|1094.63
00:28:07|1094.09
00:28:08|1094.56
00:28:09|1095.74
00:28:10|1096.05
00:28:11|1094.8
00:28:13|1094.98
00:28:14|1094.99
00:28:14|1095.29
00:28:16|1094.93
00:28:17|1094.63
00:28:18|1094.24
00:28:19|1094.39
00:28:20|1094.19
00:28:21|1094.19
00:28:22|1094.22
00:28:23|1094.15
00:28:24|1094.16
00:28:25|1094.09
00:28:27|1094.41
00:28:27|1094.41
00:28:28|1094.44
00:28:29|1094.51
00:28:30|1094.45
00:28:31|1094.45
00:28:32|1094.44
00:28:33|1094.44
00:28:34|1094.44
00:28:36|1094.38
00:28:37|1094.38
00:28:38|1094.38
00:28:38|1094.38
00:28:40|1094.1
00:28:41|1094.1
00:28:42|1094.1
00:28:43|1094.1
00:28:44|1094.1
00:28:44|1094.09
00:28:46|1094.09
00:28:47|1093.59
00:28:48|1093.59
00:28:48|1093.25
00:28:50|1093.19
00:28:51|1093.48
00:28:52|1093.24
00:28:53|1093.24
00:28:54|1093.22
00:28:55|1093.17
00:28:56|1092.91
00:28:57|1092.71
00:28:58|1092.88
00:28:59|1092.88
00:29:00|1092.81
00:29:01|1092.81
00:29:02|1092.73
00:29:03|1092.74
00:29:05|1092.74
00:29:06|1092.74
00:29:06|1093.1
00:29:08|1093.09
00:29:08|1093.32
00:29:09|1093.33
00:29:11|1093.49
00:29:12|1093.5
00:29:13|1093.6
00:29:15|1093.7
00:29:15|1093.69
00:29:16|1093.7
00:29:17|1093.66
00:29:18|1093.9
00:29:19|1093.94
00:29:20|1093.95
00:29:21|1094.01
00:29:23|1094.99
00:29:24|1094.99
00:29:24|1095.06
00:29:25|1095.07
00:29:26|1095.07
00:29:28|1094.98
00:29:29|1094.85
00:29:30|1095.05
00:29:30|1095.05
00:29:31|1094.44
00:29:33|1094.34
00:29:34|1094.31
00:29:34|1094.31
00:29:36|1094.31
00:29:36|1094.88
00:29:37|1094.88
00:29:38|1094.74
00:29:40|1094.74
00:29:41|1094.74
00:29:42|1094.74
00:29:43|1093.92
00:29:44|1093.92
00:29:45|1094.11
00:29:46|1093.89
00:29:47|1094.08
00:29:48|1094.32
00:29:49|1094.32
00:29:50|1094.33
00:29:51|1094.33
00:29:52|1094.04
00:29:54|1094.32
00:29:54|1094.32
00:29:55|1094.21
00:29:56|1094.21
00:29:57|1094.21
00:29:58|1094.33
00:29:59|1094.44
00:30:00|1095.01
00:30:01|1094.92
00:30:03|1095.07
00:30:03|1094.71
00:30:05|1094.16
00:30:06|1094.09
00:30:07|1093.94
00:30:08|1093.6
00:30:10|1093.54
00:30:10|1093.54
00:30:11|1093.54
00:30:13|1093.54
00:30:15|1093.54
00:30:15|1093.54
00:30:16|1093.54
00:30:17|1093.54
00:30:18|1093.54
00:30:19|1093.54
00:30:20|1093.54
00:30:21|1093.54
00:30:22|1093.54
00:30:23|1093.54
00:30:24|1093.54
00:30:25|1093.86
00:30:26|1093.87
00:30:27|1093.86
00:30:28|1094.8
00:30:29|1095.14
00:30:30|1095.29
00:30:31|1095.42
00:30:32|1095.74
00:30:33|1095.78
00:30:34|1095.78
00:30:35|1095.78
00:30:36|1095.65
00:30:37|1095.46
00:30:38|1095.8
00:30:39|1095.03
00:30:40|1095.29
00:30:41|1095.21
00:30:42|1095.18
00:30:43|1095.16
00:30:44|1095.16
00:30:45|1095.16
00:30:46|1095.53
00:30:47|1095.56
00:30:48|1095.56
00:30:49|1095.56
00:30:50|1095.55
00:30:51|1095.55
00:30:52|1095.34
00:30:53|1095.33
00:30:54|1094.95
00:30:55|1094.58
00:30:56|1095.27
00:30:58|1094.89
00:30:58|1094.85
00:31:00|1094.85
00:31:01|1094.85
00:31:01|1094.85
00:31:02|1095.28
00:31:04|1095.1
00:31:04|1095.85
00:31:05|1096.25
00:31:07|1096.51
00:31:08|1095.76
00:31:08|1095.76
00:31:10|1095.87
00:31:11|1095.87
00:31:12|1095.
00:31:14|1095.35
00:31:14|1095.87
00:31:16|1096.12
00:31:17|1096.04
00:31:18|1095.92
00:31:19|1095.84
00:31:20|1095.84
00:31:21|1095.9
00:31:22|1095.9
00:31:23|1095.69
00:31:24|1095.77
00:31:25|1095.77
00:31:26|1095.99
00:31:27|1096.65
00:31:28|1096.37
00:31:29|1096.37
00:31:30|1096.68
00:31:31|1096.49
00:31:32|1096.88
00:31:33|1097.51
00:31:34|1096.81
00:31:34|1096.62
00:31:36|1096.44
00:31:37|1096.44
00:31:38|1096.68
00:31:39|1096.68
00:31:40|1096.67
00:31:40|1096.67
00:31:42|1096.67
00:31:43|1096.4
00:31:44|1096.54
00:31:45|1096.61
00:31:46|1096.63
00:31:47|1096.8
00:31:48|1096.69
00:31:49|1096.53
00:31:50|1096.93
00:31:51|1096.95
00:31:53|1097.17
00:31:53|1097.14
00:31:54|1097.24
00:31:55|1097.32
00:31:56|1096.86
00:31:57|1096.86
00:31:58|1096.96
00:31:59|1096.98
00:32:00|1096.98
00:32:01|1097.
00:32:02|1097.15
00:32:03|1097.05
00:32:04|1097.02
00:32:05|1097.39
00:32:07|1097.14
00:32:09|1097.15
00:32:09|1097.15
00:32:11|1096.83
00:32:12|1096.95
00:32:13|1097.2
00:32:14|1097.3
00:32:15|1097.01
00:32:16|1097.06
00:32:17|1096.63
00:32:18|1096.63
00:32:19|1096.63
00:32:20|1096.67
00:32:22|1096.54
00:32:22|1096.54
00:32:23|1096.54
00:32:24|1096.54
00:32:25|1096.54
00:32:26|1096.62
00:32:27|1096.64
00:32:28|1096.64
00:32:30|1096.63
00:32:31|1096.64
00:32:32|1096.64
00:32:33|1096.67
00:32:34|1096.67
00:32:35|1095.82
00:32:35|1095.92
00:32:37|1095.93
00:32:38|1096.17
00:32:39|1095.93
00:32:39|1096.04
00:32:41|1096.19
00:32:42|1096.42
00:32:43|1096.17
00:32:44|1096.05
00:32:45|1096.04
00:32:46|1095.99
00:32:47|1095.72
00:32:48|1095.72
00:32:49|1095.71
00:32:50|1095.7
00:32:50|1095.61
00:32:51|1095.71
00:32:53|1096.35
00:32:54|1096.31
00:32:55|1096.31
00:32:56|1095.97
00:32:57|1096.06
00:32:58|1096.06
00:32:59|1096.06
00:32:59|1096.14
00:33:01|1096.15
00:33:02|1096.15
00:33:03|1096.15
00:33:04|1096.15
00:33:06|1096.63
00:33:07|1096.56
00:33:08|1096.64
00:33:09|1096.08
00:33:09|1096.02
00:33:10|1096.68
00:33:12|1096.61
00:33:12|1096.19
00:33:13|1096.18
00:33:15|1096.01
00:33:16|1095.61
00:33:17|1095.6
00:33:18|1095.47
00:33:19|1095.56
00:33:20|1095.56
00:33:21|1095.75
00:33:22|1095.68
00:33:23|1095.57
00:33:24|1096.09
00:33:24|1096.09
00:33:26|1096.08
00:33:27|1095.9
00:33:28|1095.82
00:33:29|1095.61
00:33:30|1095.9
00:33:31|1095.8
00:33:32|1095.64
00:33:33|1095.61
00:33:34|1095.59
00:33:35|1095.59
00:33:36|1095.59
00:33:37|1095.57
00:33:38|1095.58
00:33:39|1095.58
00:33:40|1095.58
00:33:41|1095.58
00:33:42|1095.58
00:33:43|1095.51
00:33:43|1095.32
00:33:45|1095.4
00:33:45|1095.4
00:33:48|1095.4
00:33:48|1095.4
00:33:49|1095.41
00:33:51|1095.4
00:33:51|1095.41
00:33:53|1095.24
00:33:54|1095.22
00:33:55|1095.45
00:33:56|1095.45
00:33:58|1095.86
00:33:59|1096.
00:34:00|1096.16
00:34:00|1096.46
00:34:01|1096.46
00:34:02|1096.32
00:34:04|1096.01
00:34:04|1096.
00:34:05|1096.45
00:34:06|1096.45
00:34:07|1096.45
00:34:09|1096.03
00:34:10|1096.02
00:34:11|1096.2
00:34:12|1096.12
00:34:13|1096.05
00:34:14|1095.91
00:34:15|1095.9
00:34:16|1095.71
00:34:17|1095.7
00:34:18|1095.62
00:34:19|1095.46
00:34:20|1095.25
00:34:21|1095.21
00:34:22|1095.35
00:34:23|1095.55
00:34:24|1095.55
00:34:26|1095.69
00:34:27|1095.56
00:34:28|1095.56
00:34:28|1095.56
00:34:29|1095.56
00:34:31|1095.56
00:34:31|1095.56
00:34:33|1095.56
00:34:34|1095.49
00:34:35|1095.49
00:34:36|1095.49
00:34:37|1095.5
00:34:38|1095.54
00:34:39|1095.54
00:34:40|1095.9
00:34:41|1095.67
00:34:42|1095.67
00:34:43|1095.66
00:34:44|1095.67
00:34:45|1095.79
00:34:46|1095.79
00:34:47|1095.67
00:34:48|1095.67
00:34:49|1095.66
00:34:50|1095.67
00:34:52|1095.67
00:34:52|1095.66
00:34:53|1095.66
00:34:55|1095.66
00:34:56|1095.66
00:34:57|1095.69
00:34:57|1095.81
00:34:58|1095.81
00:35:00|1095.8
00:35:00|1095.79
00:35:01|1095.79
00:35:02|1095.75
00:35:03|1095.53
00:35:04|1095.51
00:35:06|1095.51
00:35:06|1095.6
00:35:08|1095.35
00:35:08|1095.33
00:35:10|1095.18
00:35:12|1095.18
00:35:13|1095.18
00:35:14|1095.18
00:35:15|1095.18
00:35:16|1095.01
00:35:17|1095.01
00:35:18|1094.79
00:35:19|1094.73
00:35:21|1094.66
00:35:22|1094.73
00:35:23|1094.73
00:35:24|1094.67
00:35:24|1094.67
00:35:25|1094.67
00:35:26|1094.67
00:35:27|1094.68
00:35:28|1094.27
00:35:29|1094.18
00:35:30|1094.17
00:35:31|1094.16
00:35:32|1094.16
00:35:33|1094.29
00:35:34|1094.46
00:35:36|1094.47
00:35:37|1094.46
00:35:37|1094.72
00:35:38|1094.72
00:35:40|1094.72
00:35:40|1094.72
00:35:41|1094.72
00:35:43|1094.72
00:35:44|1094.6
00:35:45|1094.59
00:35:45|1094.6
00:35:47|1094.6
00:35:48|1094.6
00:35:49|1094.6
00:35:49|1094.6
00:35:51|1094.6
00:35:51|1094.8
00:35:53|1095.17
00:35:53|1095.17
00:35:55|1095.18
00:35:55|1095.18
00:35:57|1095.18
00:35:58|1094.94
00:35:58|1094.94
00:36:00|1094.94
00:36:01|1094.94
00:36:02|1094.94
00:36:02|1094.94
00:36:03|1094.94
00:36:05|1094.94
00:36:06|1094.71
00:36:08|1094.71
00:36:09|1094.71
00:36:10|1094.71
00:36:11|1094.35
00:36:13|1094.16
00:36:13|1094.16
00:36:14|1094.26
00:36:15|1094.26
00:36:16|1094.28
00:36:17|1094.3
00:36:18|1094.3
00:36:19|1094.3
00:36:20|1094.32
00:36:21|1094.33
00:36:22|1094.33
00:36:24|1094.33
00:36:25|1094.33
00:36:25|1094.33
00:36:27|1094.15
00:36:28|1094.13
00:36:28|1094.13
00:36:30|1094.03
00:36:31|1094.02
00:36:32|1094.03
00:36:32|1094.03
00:36:33|1094.03
00:36:35|1094.02
00:36:36|1094.02
00:36:36|1094.02
00:36:38|1094.03
00:36:39|1094.03
00:36:40|1094.02
00:36:41|1094.02
00:36:42|1094.33
00:36:43|1094.33
00:36:44|1094.34
00:36:45|1094.34
00:36:46|1094.33
00:36:47|1094.33
00:36:48|1094.33
00:36:49|1094.33
00:36:50|1094.33
00:36:51|1094.34
00:36:52|1094.33
00:36:53|1094.34
00:36:54|1094.33
00:36:55|1094.33
00:36:56|1094.33
00:36:57|1094.33
00:36:58|1094.11
00:36:59|1094.1
00:37:00|1094.1
00:37:01|1094.1
00:37:02|1094.11
00:37:03|1094.11
00:37:04|1094.11
00:37:05|1094.11
00:37:06|1094.1
00:37:08|1094.02
00:37:08|1094.02
00:37:10|1094.02
00:37:11|1094.03
00:37:12|1094.22
00:37:13|1094.22
00:37:14|1094.22
00:37:16|1094.22
00:37:16|1094.32
00:37:17|1094.32
00:37:19|1094.32
00:37:20|1094.31
00:37:21|1094.31
00:37:22|1094.32
00:37:23|1094.31
00:37:24|1094.22
00:37:25|1094.22
00:37:26|1094.22
00:37:27|1094.22
00:37:28|1094.02
00:37:28|1093.65
00:37:31|1093.49
00:37:31|1093.8
00:37:32|1093.72
00:37:33|1093.72
00:37:35|1093.72
00:37:36|1093.72
00:37:37|1093.72
00:37:38|1093.72
00:37:39|1093.72
00:37:40|1093.72
00:37:41|1093.72
00:37:42|1093.67
00:37:43|1093.68
00:37:45|1093.67
00:37:46|1093.6
00:37:47|1093.6
00:37:48|1093.6
00:37:49|1093.54
00:37:50|1093.27
00:37:51|1092.71
00:37:52|1092.86
00:37:53|1092.86
00:37:54|1092.85
00:37:55|1092.76
00:37:56|1092.55
00:37:57|1092.44
00:37:58|1092.55
00:37:59|1092.38
00:38:01|1092.45
00:38:01|1092.44
00:38:02|1092.45
00:38:03|1092.45
00:38:05|1092.45
00:38:06|1092.19
00:38:07|1092.07
00:38:07|1092.23
00:38:09|1092.23
00:38:10|1092.23
00:38:11|1091.81
00:38:12|1091.75
00:38:13|1091.9
00:38:15|1091.75
00:38:15|1091.77
00:38:16|1092.06
00:38:17|1092.02
00:38:19|1091.8
00:38:20|1091.77
00:38:21|1091.77
00:38:22|1091.76
00:38:23|1091.77
00:38:24|1091.77
00:38:25|1091.77
00:38:26|1091.71
00:38:27|1091.78
00:38:28|1091.93
00:38:29|1091.83
00:38:30|1091.83
00:38:31|1091.83
00:38:32|1091.78
00:38:33|1091.77
00:38:34|1091.77
00:38:36|1091.77
00:38:36|1092.27
00:38:37|1092.23
00:38:38|1092.26
00:38:39|1092.47
00:38:40|1092.72
00:38:42|1092.71
00:38:42|1092.63
00:38:43|1092.64
00:38:44|1092.64
00:38:45|1092.79
00:38:46|1092.84
00:38:47|1092.76
00:38:48|1092.76
00:38:49|1092.99
00:38:50|1093.
00:38:51|1092.99
00:38:53|1093.16
00:38:53|1093.17
00:38:55|1093.17
00:38:56|1093.17
00:38:56|1093.16
00:38:58|1093.16
00:38:58|1093.16
00:38:59|1093.17
00:39:01|1092.7
00:39:02|1092.52
00:39:02|1092.82
00:39:04|1092.81
00:39:04|1092.81
00:39:05|1092.81
00:39:06|1092.76
00:39:08|1092.4
00:39:10|1092.9
00:39:10|1093.23
00:39:11|1093.44
00:39:12|1093.93
00:39:14|1093.55
00:39:15|1093.55
00:39:16|1093.55
00:39:17|1093.55
00:39:19|1093.14
00:39:19|1093.14
00:39:21|1093.14
00:39:22|1093.14
00:39:23|1093.13
00:39:23|1093.14
00:39:24|1092.73
00:39:26|1092.72
00:39:26|1092.39
00:39:28|1092.69
00:39:28|1092.7
00:39:30|1092.69
00:39:31|1092.69
00:39:32|1092.7
00:39:32|1092.7
00:39:34|1092.69
00:39:34|1092.61
00:39:35|1092.61
00:39:37|1092.85
00:39:37|1092.89
00:39:38|1092.88
00:39:40|1093.03
00:39:40|1093.03
00:39:42|1093.03
00:39:43|1093.04
00:39:44|1093.04
00:39:45|1093.04
00:39:46|1093.04
00:39:46|1093.55
00:39:48|1093.56
00:39:49|1093.56
00:39:50|1093.44
00:39:51|1092.97
00:39:51|1093.21
00:39:52|1093.21
00:39:53|1093.21
00:39:55|1093.51
00:39:56|1093.5
00:39:56|1093.21
00:39:57|1093.21
00:39:58|1093.22
00:39:59|1093.22
00:40:01|1093.21
00:40:01|1093.21
00:40:03|1093.21
00:40:04|1093.2
00:40:05|1092.9
00:40:06|1092.9
00:40:07|1092.44
00:40:08|1092.54
00:40:09|1092.79
00:40:10|1092.79
00:40:11|1092.79
00:40:11|1092.86
00:40:13|1092.86
00:40:14|1092.89
00:40:14|1092.89
00:40:16|1092.71
00:40:17|1092.71
00:40:18|1093.19
00:40:19|1093.19
00:40:20|1093.18
00:40:21|1093.
00:40:22|1092.66
00:40:23|1092.66
00:40:24|1092.7
00:40:25|1092.7
00:40:26|1092.7
00:40:27|1092.97
00:40:28|1092.88
00:40:30|1092.87
00:40:31|1092.78
00:40:31|1092.77
00:40:32|1092.67
00:40:34|1092.55
00:40:35|1092.55
00:40:36|1092.56
00:40:37|1092.56
00:40:38|1092.56
00:40:39|1092.56
00:40:40|1092.56
00:40:42|1092.55
00:40:42|1092.55
00:40:43|1092.56
00:40:44|1092.56
00:40:45|1092.45
00:40:47|1092.12
00:40:48|1092.12
00:40:49|1092.13
00:40:50|1092.13
00:40:50|1092.13
00:40:52|1092.23
00:40:53|1092.42
00:40:53|1092.41
00:40:54|1092.41
00:40:55|1091.97
00:40:57|1091.67
00:40:58|1091.88
00:40:59|1092.14
00:40:59|1092.14
00:41:01|1092.14
00:41:02|1092.15
00:41:02|1092.15
00:41:03|1092.14
00:41:04|1092.01
00:41:05|1092.01
00:41:07|1091.98
00:41:07|1091.84
00:41:09|1091.89
00:41:09|1091.89
00:41:10|1091.57
00:41:11|1091.57
00:41:12|1091.4
00:41:14|1091.25
00:41:15|1091.2
00:41:16|1091.2
00:41:16|1091.2
00:41:17|1091.2
00:41:19|1091.03
00:41:20|1091.09
00:41:20|1091.09
00:41:22|1090.61
00:41:23|1090.42
00:41:24|1090.54
00:41:25|1091.2
00:41:26|1091.01
00:41:27|1090.89
00:41:29|1091.18
00:41:30|1091.17
00:41:31|1091.17
00:41:31|1091.18
00:41:32|1091.18
00:41:34|1091.18
00:41:35|1091.19
00:41:36|1091.18
00:41:36|1091.18
00:41:37|1091.18
00:41:38|1091.19
00:41:40|1091.19
00:41:40|1091.18
00:41:41|1091.12
00:41:43|1091.1
00:41:44|1091.06
00:41:45|1090.5
00:41:45|1090.45
00:41:46|1090.45
00:41:47|1090.45
00:41:49|1090.43
00:41:50|1090.43
00:41:50|1091.02
00:41:51|1090.83
00:41:52|1090.87
00:41:54|1091.
00:41:55|1091.15
00:41:56|1091.43
00:41:56|1091.43
00:41:57|1091.51
00:41:59|1091.51
00:41:59|1091.49
00:42:00|1091.41
00:42:01|1091.4
00:42:03|1091.4
00:42:03|1091.4
00:42:04|1091.4
00:42:05|1091.4
00:42:07|1091.41
00:42:08|1091.41
00:42:09|1091.01
00:42:10|1091.01
00:42:11|1090.73
00:42:11|1090.66
00:42:13|1090.63
00:42:14|1090.63
00:42:15|1090.62
00:42:16|1090.45
00:42:17|1090.45
00:42:18|1090.41
00:42:19|1090.41
00:42:20|1090.41
00:42:21|1090.42
00:42:22|1090.61
00:42:23|1090.6
00:42:24|1090.34
00:42:25|1090.51
00:42:26|1090.35
00:42:27|1090.35
00:42:28|1090.52
00:42:29|1090.11
00:42:31|1090.55
00:42:32|1090.7
00:42:32|1090.72
00:42:33|1090.72
00:42:34|1090.88
00:42:35|1090.88
00:42:36|1091.05
00:42:37|1091.23
00:42:39|1091.23
00:42:39|1091.23
00:42:40|1091.23
00:42:42|1090.82
00:42:42|1090.91
00:42:43|1090.81
00:42:44|1090.63
00:42:45|1090.63
00:42:46|1090.72
00:42:47|1090.72
00:42:48|1090.93
00:42:49|1090.97
00:42:50|1090.97
00:42:51|1090.97
00:42:52|1090.97
00:42:53|1090.97
00:42:54|1091.13
00:42:55|1091.13
00:42:56|1091.13
00:42:57|1091.12
00:42:58|1090.96
00:42:59|1090.96
00:43:00|1090.92
00:43:01|1090.86
00:43:02|1090.62
00:43:03|1090.61
00:43:04|1090.59
00:43:06|1090.59
00:43:07|1090.49
00:43:08|1090.49
00:43:09|1090.32
00:43:10|1090.29
00:43:11|1089.93
00:43:12|1089.77
00:43:13|1089.77
00:43:14|1089.77
00:43:15|1089.77
00:43:16|1089.77
00:43:17|1089.77
00:43:18|1089.76
00:43:19|1089.67
00:43:20|1089.66
00:43:21|1089.66
00:43:23|1089.77
00:43:23|1089.77
00:43:24|1089.84
00:43:25|1089.84
00:43:27|1089.84
00:43:28|1089.84
00:43:29|1089.75
00:43:30|1089.75
00:43:31|1089.75
00:43:32|1089.75
00:43:33|1089.74
00:43:34|1089.79
00:43:35|1089.79
00:43:36|1089.82
00:43:37|1089.83
00:43:38|1089.83
00:43:39|1089.81
00:43:40|1089.81
00:43:41|1089.81
00:43:42|1089.81
00:43:43|1089.81
00:43:44|1089.75
00:43:45|1089.75
00:43:46|1089.75
00:43:47|1090.32
00:43:48|1090.37
00:43:49|1090.31
00:43:50|1090.29
00:43:51|1090.29
00:43:52|1090.29
00:43:53|1090.23
00:43:54|1090.22
00:43:55|1090.3
00:43:56|1090.3
00:43:58|1090.34
00:43:58|1090.33
00:43:59|1090.33
00:44:01|1090.34
00:44:01|1090.34
00:44:03|1090.34
00:44:03|1090.38
00:44:04|1090.85
00:44:05|1090.99
00:44:07|1091.23
00:44:08|1091.23
00:44:09|1091.24
00:44:10|1091.12
00:44:11|1091.23
00:44:12|1091.23
00:44:13|1091.22
00:44:14|1091.22
00:44:15|1091.13
00:44:16|1091.12
00:44:17|1091.4
00:44:18|1091.41
00:44:19|1091.79
00:44:21|1091.91
00:44:22|1091.9
00:44:23|1091.92
00:44:24|1091.92
00:44:24|1091.92
00:44:26|1091.57
00:44:27|1091.25
00:44:28|1091.24
00:44:28|1091.24
00:44:29|1091.24
00:44:31|1091.11
00:44:32|1090.92
00:44:33|1090.92
00:44:34|1090.92
00:44:35|1090.92
00:44:36|1091.1
00:44:37|1091.
00:44:38|1091.
00:44:39|1090.94
00:44:40|1090.92
00:44:41|1090.93
00:44:42|1090.93
00:44:43|1090.93
00:44:44|1090.92
00:44:45|1090.92
00:44:46|1090.92
00:44:47|1090.77
00:44:48|1090.54
00:44:49|1090.31
00:44:50|1090.31
00:44:51|1090.52
00:44:52|1090.52
00:44:53|1090.52
00:44:54|1090.59
00:44:55|1090.8
00:44:56|1090.82
00:44:57|1091.13
00:44:58|1091.15
00:44:59|1091.25
00:45:01|1091.7
00:45:01|1091.71
00:45:02|1091.71
00:45:04|1091.26
00:45:04|1091.26
00:45:05|1091.25
00:45:07|1091.05
00:45:08|1091.05
00:45:09|1090.87
00:45:10|1090.73
00:45:11|1090.56
00:45:12|1090.57
00:45:13|1090.57
00:45:14|1090.36
00:45:15|1090.23
00:45:17|1090.57
00:45:18|1090.58
00:45:19|1090.59
00:45:19|1090.59
00:45:21|1090.67
00:45:21|1090.88
00:45:23|1090.9
00:45:23|1090.89
00:45:25|1090.9
00:45:26|1090.67
00:45:27|1090.66
00:45:28|1090.67
00:45:29|1090.67
00:45:29|1090.75
00:45:31|1090.75
00:45:31|1090.75
00:45:33|1090.75
00:45:33|1090.76
00:45:34|1090.76
00:45:36|1090.76
00:45:37|1090.76
00:45:38|1090.76
00:45:39|1090.76
00:45:39|1090.75
00:45:41|1090.75
00:45:42|1090.76
00:45:43|1090.77
00:45:44|1090.79
00:45:45|1090.79
00:45:46|1090.79
00:45:47|1090.5
00:45:48|1090.7
00:45:49|1090.7
00:45:50|1090.97
00:45:51|1090.97
00:45:52|1090.93
00:45:54|1090.92
00:45:54|1090.92
00:45:55|1090.92
00:45:56|1090.92
00:45:57|1090.92
00:45:58|1090.92
00:45:59|1090.92
00:46:00|1090.93
00:46:01|1090.93
00:46:02|1090.93
00:46:03|1090.93
00:46:04|1090.92
00:46:05|1090.93
00:46:06|1090.92
00:46:07|1090.92
00:46:08|1090.92
00:46:10|1090.92
00:46:11|1090.92
00:46:11|1090.17
00:46:12|1090.
00:46:14|1089.83
00:46:15|1089.65
00:46:16|1089.62
00:46:17|1089.44
00:46:18|1089.55
00:46:19|1089.44
00:46:20|1089.44
00:46:21|1089.44
00:46:23|1089.77
00:46:24|1090.08
00:46:25|1089.7
00:46:26|1089.7
00:46:27|1089.7
00:46:28|1089.44
00:46:29|1089.44
00:46:30|1089.43
00:46:31|1089.66
00:46:32|1089.67
00:46:33|1089.67
00:46:34|1089.66
00:46:36|1089.67
00:46:36|1089.67
00:46:37|1089.98
00:46:38|1089.86
00:46:39|1089.86
00:46:40|1089.86
00:46:41|1089.85
00:46:42|1090.05
00:46:43|1090.05
00:46:44|1090.07
00:46:45|1090.07
00:46:46|1090.07
00:46:47|1090.07
00:46:48|1090.07
00:46:49|1090.07
00:46:50|1090.36
00:46:51|1090.36
00:46:52|1090.36
00:46:53|1090.38
00:46:54|1090.38
00:46:55|1090.61
00:46:56|1090.48
00:46:57|1090.48
00:46:58|1090.41
00:46:59|1090.42
00:47:00|1090.33
00:47:01|1090.33
00:47:02|1090.51
00:47:03|1090.52
00:47:04|1090.41
00:47:05|1090.12
00:47:06|1090.08
00:47:07|1090.01
00:47:08|1090.01
00:47:09|1089.7
00:47:10|1089.7
00:47:11|1089.44
00:47:12|1089.44
00:47:13|1089.44
00:47:14|1089.44
00:47:15|1089.43
00:47:16|1089.44
00:47:17|1089.44
00:47:18|1089.44
00:47:19|1089.59
00:47:21|1089.44
00:47:22|1089.43
00:47:22|1089.43
00:47:24|1089.33
00:47:25|1089.2
00:47:26|1089.42
00:47:27|1089.42
00:47:29|1089.41
00:47:30|1089.26
00:47:30|1089.22
00:47:32|1089.16
00:47:33|1089.16
00:47:33|1089.42
00:47:35|1089.61
00:47:35|1089.61
00:47:37|1089.61
00:47:37|1089.61
00:47:39|1089.6
00:47:40|1089.59
00:47:40|1089.52
00:47:42|1089.47
00:47:43|1089.46
00:47:44|1089.46
00:47:45|1089.46
00:47:47|1089.46
00:47:47|1089.46
00:47:48|1089.45
00:47:50|1089.31
00:47:50|1089.27
00:47:52|1089.01
00:47:53|1089.
00:47:53|1088.99
00:47:55|1089.
00:47:56|1089.
00:47:56|1089.49
00:47:57|1089.71
00:47:59|1089.71
00:47:59|1089.72
00:48:00|1089.72
00:48:02|1089.29
00:48:03|1089.29
00:48:04|1089.54
00:48:05|1089.54
00:48:06|1089.54
00:48:07|1089.66
00:48:08|1089.68
00:48:09|1090.
00:48:10|1089.68
00:48:11|1089.68
00:48:12|1089.68
00:48:13|1089.68
00:48:14|1089.68
00:48:15|1089.68
00:48:17|1089.68
00:48:17|1089.68
00:48:18|1089.62
00:48:19|1089.54
00:48:20|1089.33
00:48:22|1089.33
00:48:23|1089.33
00:48:24|1089.29
00:48:25|1089.29
00:48:26|1089.29
00:48:27|1089.05
00:48:28|1089.05
00:48:29|1088.96
00:48:30|1088.95
00:48:31|1088.95
00:48:32|1088.95
00:48:33|1088.95
00:48:35|1088.95
00:48:35|1088.74
00:48:36|1088.47
00:48:38|1088.46
00:48:38|1088.47
00:48:40|1088.47
00:48:40|1088.46
00:48:42|1088.47
00:48:43|1088.46
00:48:44|1088.47
00:48:44|1088.36
00:48:46|1088.26
00:48:47|1088.26
00:48:48|1088.25
00:48:49|1088.25
00:48:50|1088.24
00:48:51|1088.24
00:48:52|1088.24
00:48:53|1088.24
00:48:54|1088.23
00:48:55|1088.22
00:48:55|1088.21
00:48:57|1088.21
00:48:58|1087.61
00:48:59|1087.34
00:49:00|1087.8
00:49:01|1088.11
00:49:02|1088.22
00:49:03|1088.28
00:49:04|1088.29
00:49:05|1088.75
00:49:06|1088.6
00:49:07|1088.54
00:49:08|1088.46
00:49:09|1088.46
00:49:10|1088.7
00:49:11|1088.71
00:49:12|1088.71
00:49:13|1088.71
00:49:15|1088.71
00:49:15|1089.24
00:49:16|1089.4
00:49:17|1089.46
00:49:18|1090.04
00:49:19|1090.25
00:49:20|1090.32
00:49:21|1090.4
00:49:22|1089.97
00:49:24|1089.85
00:49:25|1089.82
00:49:25|1089.83
00:49:27|1089.83
00:49:28|1089.83
00:49:29|1089.79
00:49:30|1089.79
00:49:31|1089.79
00:49:32|1089.39
00:49:33|1089.4
00:49:34|1089.4
00:49:35|1089.4
00:49:36|1089.5
00:49:37|1089.61
00:49:38|1089.6
00:49:39|1089.83
00:49:41|1089.84
00:49:41|1089.92
00:49:42|1090.37
00:49:44|1090.37
00:49:45|1090.37
00:49:45|1090.37
00:49:47|1090.37
00:49:47|1090.37
00:49:48|1090.3
00:49:49|1090.3
00:49:50|1090.47
00:49:51|1090.38
00:49:52|1089.82
00:49:53|1089.82
00:49:55|1089.83
00:49:55|1089.56
00:49:56|1089.56
00:49:57|1089.47
00:49:58|1089.71
00:50:00|1089.62
00:50:00|1089.62
00:50:01|1089.68
00:50:03|1089.82
00:50:04|1089.82
00:50:04|1090.04
00:50:05|1090.03
00:50:07|1090.02
00:50:08|1090.35
00:50:09|1090.35
00:50:10|1090.35
00:50:11|1090.34
00:50:12|1090.35
00:50:13|1090.35
00:50:14|1090.35
00:50:15|1090.34
00:50:16|1090.35
00:50:17|1090.35
00:50:18|1090.19
00:50:20|1090.19
00:50:20|1090.19
00:50:21|1089.81
00:50:23|1089.82
00:50:24|1089.82
00:50:25|1089.82
00:50:26|1089.82
00:50:27|1089.82
00:50:28|1089.82
00:50:29|1089.82
00:50:30|1089.82
00:50:31|1089.82
00:50:32|1089.82
00:50:34|1089.82
00:50:35|1089.82
00:50:35|1089.82
00:50:36|1089.84
00:50:38|1089.95
00:50:38|1089.96
00:50:39|1089.99
00:50:40|1089.99
00:50:42|1089.98
00:50:42|1089.99
00:50:44|1089.98
00:50:45|1089.99
00:50:45|1089.99
00:50:46|1089.98
00:50:47|1089.98
00:50:49|1089.99
00:50:49|1089.99
00:50:50|1089.99
00:50:52|1090.1
00:50:53|1090.1
00:50:54|1090.1
00:50:54|1090.1
00:50:56|1090.1
00:50:57|1090.1
00:50:58|1090.1
00:50:59|1090.1
00:51:00|1090.1
00:51:01|1090.1
00:51:02|1090.11
00:51:03|1090.11
00:51:04|1090.11
00:51:05|1090.11
00:51:07|1090.1
00:51:07|1090.1
00:51:08|1089.99
00:51:09|1089.96
00:51:11|1089.91
00:51:12|1089.91
00:51:12|1089.91
00:51:14|1089.9
00:51:15|1089.73
00:51:17|1089.62
00:51:17|1089.62
00:51:18|1089.62
00:51:20|1089.99
00:51:21|1089.98
00:51:22|1089.68
00:51:22|1089.79
00:51:23|1089.79
00:51:25|1089.79
00:51:26|1089.79
00:51:27|1089.78
00:51:28|1089.78
00:51:29|1089.78
00:51:31|1089.92
00:51:32|1090.11
00:51:33|1090.11
00:51:33|1090.11
00:51:35|1090.11
00:51:36|1090.11
00:51:36|1090.11
00:51:38|1090.
00:51:39|1090.
00:51:40|1090.
00:51:41|1090.
00:51:42|1090.
00:51:43|1090.
00:51:44|1090.
00:51:45|1090.01
00:51:46|1090.
00:51:47|1090.
00:51:48|1090.
00:51:49|1090.
00:51:50|1090.2
00:51:51|1090.22
00:51:53|1090.57
00:51:54|1090.45
00:51:54|1090.39
00:51:56|1090.12
00:51:57|1090.16
00:51:58|1090.21
00:51:59|1090.21
00:52:00|1090.21
00:52:01|1090.34
00:52:02|1090.34
00:52:03|1090.34
00:52:04|1090.34
00:52:04|1090.35
00:52:05|1090.34
00:52:07|1090.35
00:52:08|1090.35
00:52:10|1090.35
00:52:10|1090.35
00:52:11|1090.35
00:52:12|1090.35
00:52:13|1090.17
00:52:14|1090.14
00:52:15|1090.14
00:52:16|1090.14
00:52:17|1090.14
00:52:18|1090.14
00:52:19|1090.14
00:52:20|1090.14
00:52:21|1090.14
00:52:22|1090.19
00:52:23|1090.44
00:52:24|1090.48
00:52:25|1090.48
00:52:27|1090.48
00:52:28|1090.27
00:52:29|1090.27
00:52:30|1090.28
00:52:31|1090.27
00:52:32|1090.27
00:52:33|1090.27
00:52:34|1090.28
00:52:35|1090.27
00:52:36|1090.27
00:52:37|1090.27
00:52:38|1090.27
00:52:39|1090.27
00:52:40|1090.17
00:52:41|1090.17
00:52:42|1090.13
00:52:43|1090.12
00:52:44|1090.12
00:52:45|1090.12
00:52:46|1090.12
00:52:47|1090.12
00:52:48|1090.12
00:52:49|1090.13
00:52:50|1090.13
00:52:51|1090.13
00:52:52|1090.13
00:52:53|1090.12
00:52:54|1090.12
00:52:55|1090.12
00:52:56|1090.12
00:52:57|1090.12
00:52:59|1090.12
00:52:59|1090.12
00:53:00|1090.13
00:53:01|1090.12
00:53:02|1090.11
00:53:03|1090.11
00:53:05|1090.11
00:53:06|1090.11
00:53:07|1090.3
00:53:08|1090.45
00:53:09|1090.45
00:53:10|1090.44
00:53:11|1090.45
00:53:12|1090.45
00:53:13|1090.49
00:53:14|1090.93
00:53:15|1090.67
00:53:16|1090.72
00:53:17|1090.73
00:53:18|1090.48
00:53:19|1090.33
00:53:21|1090.26
00:53:22|1090.26
00:53:22|1090.27
00:53:23|1090.32
00:53:25|1090.32
00:53:25|1090.44
00:53:26|1090.44
00:53:27|1090.44
00:53:28|1090.44
00:53:30|1090.45
00:53:30|1090.45
00:53:32|1090.31
00:53:32|1090.31
00:53:33|1090.31
00:53:34|1090.31
00:53:35|1090.31
00:53:36|1090.31
00:53:37|1090.31
00:53:38|1090.3
00:53:39|1090.3
00:53:41|1090.3
00:53:42|1090.31
00:53:42|1090.31
00:53:43|1090.31
00:53:45|1090.31
00:53:45|1090.31
00:53:47|1090.31
00:53:47|1090.31
00:53:49|1090.14
00:53:50|1090.14
00:53:51|1090.14
00:53:52|1090.14
00:53:53|1090.12
00:53:54|1090.12
00:53:55|1090.12
00:53:56|1090.12
00:53:57|1090.12
00:53:58|1090.12
00:53:59|1090.12
00:54:00|1090.12
00:54:01|1090.12
00:54:02|1090.12
00:54:03|1089.22
00:54:04|1089.18
00:54:06|1088.52
00:54:07|1088.58
00:54:07|1088.87
00:54:10|1088.59
00:54:10|1088.59
00:54:11|1088.59
00:54:12|1088.49
00:54:13|1088.48
00:54:14|1088.48
00:54:16|1088.15
00:54:17|1088.01
00:54:17|1088.01
00:54:19|1088.01
00:54:20|1088.01
00:54:21|1088.
00:54:22|1088.
00:54:23|1088.
00:54:24|1088.01
00:54:25|1088.01
00:54:26|1088.3
00:54:27|1088.38
00:54:28|1088.39
00:54:29|1088.4
00:54:31|1088.4
00:54:31|1088.4
00:54:32|1088.4
00:54:33|1088.39
00:54:34|1088.41
00:54:36|1088.41
00:54:37|1088.45
00:54:38|1088.45
00:54:39|1088.45
00:54:40|1088.45
00:54:41|1088.45
00:54:42|1088.46
00:54:42|1088.45
00:54:44|1088.15
00:54:45|1088.15
00:54:46|1088.14
00:54:47|1088.14
00:54:49|1088.
00:54:49|1088.
00:54:50|1088.
00:54:51|1088.
00:54:52|1088.
00:54:53|1088.
00:54:54|1088.
00:54:55|1088.
00:54:56|1087.42
00:54:58|1087.4
00:54:59|1087.26
00:55:00|1087.48
00:55:01|1087.38
00:55:02|1087.36
00:55:02|1087.32
00:55:03|1087.32
00:55:05|1087.64
00:55:06|1087.51
00:55:07|1087.62
00:55:08|1087.7
00:55:10|1087.81
00:55:10|1088.17
00:55:12|1088.17
00:55:13|1088.39
00:55:14|1088.29
00:55:14|1088.28
00:55:16|1088.27
00:55:17|1088.27
00:55:17|1088.27
00:55:18|1088.28
00:55:20|1088.29
00:55:20|1088.29
00:55:22|1088.39
00:55:23|1088.39
00:55:23|1088.39
00:55:24|1088.38
00:55:26|1088.32
00:55:27|1088.31
00:55:28|1088.31
00:55:28|1088.31
00:55:30|1088.3
00:55:31|1088.49
00:55:31|1088.51
00:55:32|1088.52
00:55:34|1088.51
00:55:35|1088.51
00:55:37|1088.51
00:55:37|1088.51
00:55:38|1088.51
00:55:39|1088.51
00:55:40|1088.51
00:55:41|1088.31
00:55:42|1088.28
00:55:43|1088.27
00:55:44|1088.27
00:55:45|1088.27
00:55:47|1088.5
00:55:47|1088.6
00:55:48|1088.73
00:55:49|1088.52
00:55:51|1088.52
00:55:51|1088.52
00:55:52|1088.52
00:55:53|1088.52
00:55:55|1088.28
00:55:55|1088.17
00:55:57|1088.23
00:55:58|1088.23
00:55:59|1088.39
00:55:59|1088.39
00:56:01|1088.39
00:56:01|1088.39
00:56:02|1088.39
00:56:03|1088.4
00:56:04|1088.3
00:56:05|1088.29
00:56:06|1088.16
00:56:07|1088.06
00:56:08|1088.06
00:56:09|1088.08
00:56:11|1088.07
00:56:11|1088.07
00:56:13|1088.
00:56:13|1088.
00:56:15|1088.
00:56:16|1088.
00:56:16|1088.01
00:56:18|1088.01
00:56:18|1087.94
00:56:20|1087.82
00:56:20|1087.81
00:56:21|1087.8
00:56:22|1087.8
00:56:23|1087.62
00:56:25|1087.62
00:56:26|1087.62
00:56:27|1087.62
00:56:28|1087.62
00:56:28|1087.63
00:56:30|1087.52
00:56:30|1087.52
00:56:32|1087.51
00:56:32|1087.51
00:56:33|1087.52
00:56:35|1087.71
00:56:36|1087.79
00:56:36|1087.38
00:56:38|1087.57
00:56:39|1087.57
00:56:40|1087.57
00:56:41|1087.42
00:56:42|1087.42
00:56:43|1087.69
00:56:43|1087.69
00:56:45|1087.4
00:56:46|1087.4
00:56:48|1087.38
00:56:49|1087.38
00:56:49|1087.38
00:56:51|1087.45
00:56:51|1087.8
00:56:53|1087.83
00:56:53|1087.83
00:56:55|1087.83
00:56:56|1087.69
00:56:57|1087.69
00:56:57|1087.72
00:56:58|1087.82
00:56:59|1087.74
00:57:00|1087.73
00:57:01|1087.73
00:57:02|1087.72
00:57:03|1087.73
00:57:04|1087.73
00:57:06|1087.78
00:57:08|1087.78
00:57:08|1087.78
00:57:09|1087.78
00:57:10|1087.78
00:57:11|1087.78
00:57:12|1087.79
00:57:13|1088.
00:57:14|1087.86
00:57:15|1087.86
00:57:16|1087.86
00:57:17|1087.84
00:57:19|1087.72
00:57:20|1087.85
00:57:20|1087.85
00:57:22|1087.78
00:57:23|1087.38
00:57:24|1087.39
00:57:24|1087.38
00:57:25|1087.38
00:57:27|1087.38
00:57:27|1087.38
00:57:29|1087.38
00:57:30|1087.63
00:57:31|1087.63
00:57:32|1087.63
00:57:33|1087.63
00:57:34|1087.63
00:57:35|1087.63
00:57:36|1087.63
00:57:37|1087.63
00:57:38|1087.63
00:57:39|1087.64
00:57:40|1087.63
00:57:41|1087.63
00:57:42|1087.63
00:57:43|1087.64
00:57:44|1087.64
00:57:45|1087.64
00:57:46|1087.64
00:57:47|1087.64
00:57:48|1087.64
00:57:49|1087.64
00:57:50|1087.65
00:57:51|1087.72
00:57:52|1087.85
00:57:53|1087.85
00:57:54|1087.87
00:57:55|1087.92
00:57:56|1087.92
00:57:57|1087.92
00:57:58|1087.93
00:57:59|1087.93
00:58:00|1087.93
00:58:01|1087.93
00:58:02|1087.93
00:58:03|1087.93
00:58:04|1087.93
00:58:05|1087.72
00:58:06|1087.78
00:58:07|1087.78
00:58:08|1087.78
00:58:09|1087.78
00:58:10|1087.79
00:58:12|1087.79
00:58:12|1087.79
00:58:13|1087.79
00:58:14|1087.79
00:58:15|1087.79
00:58:16|1087.78
00:58:17|1087.78
00:58:18|1087.79
00:58:19|1087.79
00:58:20|1087.86
00:58:21|1087.86
00:58:22|1087.86
00:58:23|1087.86
00:58:24|1087.86
00:58:25|1087.86
00:58:26|1088.3
00:58:27|1088.24
00:58:28|1088.24
00:58:29|1088.24
00:58:30|1088.24
00:58:31|1088.24
00:58:32|1088.24
00:58:34|1088.25
00:58:35|1088.33
00:58:35|1088.33
00:58:36|1087.87
00:58:37|1087.87
00:58:38|1087.87
00:58:39|1087.82
00:58:40|1087.64
00:58:42|1087.64
00:58:42|1087.64
00:58:43|1087.58
00:58:44|1087.27
00:58:45|1087.27
00:58:46|1087.32
00:58:47|1087.32
00:58:48|1087.3
00:58:50|1087.3
00:58:50|1087.3
00:58:51|1087.26
00:58:53|1087.26
00:58:53|1087.26
00:58:54|1087.26
00:58:55|1087.55
00:58:57|1087.55
00:58:58|1087.76
00:58:59|1087.62
00:59:00|1087.61
00:59:00|1087.62
00:59:02|1087.62
00:59:03|1087.64
00:59:03|1087.64
00:59:05|1087.64
00:59:06|1087.64
00:59:07|1087.64
00:59:08|1087.64
00:59:09|1087.64
00:59:10|1087.64
00:59:11|1087.64
00:59:12|1087.24
00:59:13|1087.24
00:59:14|1087.24
00:59:15|1087.23
00:59:16|1087.23
00:59:17|1087.23
00:59:18|1087.23
00:59:19|1087.23
00:59:20|1087.24
00:59:21|1087.24
00:59:22|1087.24
00:59:23|1087.24
00:59:24|1087.24
00:59:25|1087.21
00:59:26|1087.
00:59:27|1086.8
00:59:28|1086.8
00:59:29|1086.85
00:59:30|1086.87
00:59:31|1086.86
00:59:32|1086.86
00:59:33|1087.24
00:59:34|1087.24
00:59:36|1087.24
00:59:36|1087.24
00:59:38|1087.19
00:59:39|1087.06
00:59:39|1087.09
00:59:41|1087.47
00:59:41|1087.47
00:59:42|1087.47
00:59:44|1087.47
00:59:45|1087.47
00:59:46|1087.47
00:59:46|1087.38
00:59:47|1087.39
00:59:49|1087.39
00:59:50|1087.39
00:59:51|1087.39
00:59:52|1087.38
00:59:53|1087.38
00:59:54|1087.38
00:59:55|1088.21
00:59:56|1088.21
00:59:57|1088.21
00:59:58|1088.22
00:59:59|1088.43
01:00:00|1088.44
01:00:01|1088.43
01:00:02|1088.71
01:00:03|1088.96
01:00:04|1089.43
01:00:06|1089.87
01:00:07|1090.17
01:00:08|1090.65
01:00:09|1090.65
01:00:10|1090.65
01:00:11|1090.65
01:00:12|1090.24
01:00:14|1089.83
01:00:14|1089.44
01:00:15|1089.29
01:00:16|1089.28
01:00:17|1089.29
01:00:18|1089.29
01:00:19|1089.29
01:00:20|1089.79
01:00:21|1089.79
01:00:22|1089.99
01:00:23|1090.07
01:00:24|1090.12
01:00:25|1090.11
01:00:26|1090.11
01:00:28|1090.12
01:00:29|1090.12
01:00:30|1090.58
01:00:31|1090.57
01:00:32|1090.56
01:00:33|1090.56
01:00:34|1090.22
01:00:36|1090.21
01:00:36|1090.16
01:00:38|1090.12
01:00:39|1090.12
01:00:40|1090.12
01:00:41|1089.75
01:00:42|1089.75
01:00:43|1089.75
01:00:44|1089.75
01:00:45|1089.75
01:00:47|1089.75
01:00:47|1089.68
01:00:49|1089.68
01:00:50|1089.68
01:00:51|1089.6
01:00:51|1089.6
01:00:52|1089.54
01:00:53|1089.54
01:00:54|1089.24
01:00:55|1089.23
01:00:56|1089.37
01:00:58|1089.74
01:00:59|1090.05
01:00:59|1090.34
01:01:00|1090.63
01:01:02|1090.4
01:01:02|1090.4
01:01:03|1090.39
01:01:04|1090.27
01:01:06|1089.64
01:01:07|1089.74
01:01:08|1089.74
01:01:09|1089.74
01:01:10|1089.33
01:01:11|1089.42
01:01:12|1089.74
01:01:13|1089.54
01:01:15|1089.36
01:01:16|1089.36
01:01:17|1089.11
01:01:18|1088.92
01:01:19|1089.31
01:01:21|1089.19
01:01:22|1088.71
01:01:23|1088.82
01:01:24|1088.87
01:01:25|1088.87
01:01:26|1088.87
01:01:27|1089.08
01:01:28|1089.08
01:01:29|1088.89
01:01:30|1088.9
01:01:31|1088.9
01:01:32|1088.83
01:01:33|1088.83
01:01:34|1088.83
01:01:35|1088.96
01:01:37|1088.96
01:01:37|1088.96
01:01:38|1088.96
01:01:40|1089.7
01:01:41|1089.4
01:01:42|1089.19
01:01:42|1088.9
01:01:44|1088.9
01:01:45|1088.95
01:01:45|1088.95
01:01:47|1088.95
01:01:48|1088.95
01:01:49|1088.95
01:01:50|1089.25
01:01:51|1089.26
01:01:52|1089.26
01:01:53|1089.26
01:01:54|1089.43
01:01:54|1089.43
01:01:56|1089.43
01:01:57|1089.25
01:01:58|1089.2
01:01:59|1089.43
01:02:00|1089.43
01:02:01|1089.2
01:02:02|1089.29
01:02:03|1089.29
01:02:04|1089.29
01:02:05|1089.43
01:02:06|1089.43
01:02:07|1089.74
01:02:08|1089.87
01:02:09|1089.99
01:02:10|1090.13
01:02:11|1090.14
01:02:12|1090.15
01:02:13|1090.27
01:02:14|1090.48
01:02:15|1090.5
01:02:16|1090.52
01:02:18|1090.4
01:02:19|1090.28
01:02:20|1090.18
01:02:21|1090.18
01:02:23|1089.67
01:02:23|1089.76
01:02:24|1089.88
01:02:25|1089.94
01:02:26|1089.94
01:02:27|1089.94
01:02:28|1089.94
01:02:29|1090.09
01:02:31|1090.08
01:02:32|1090.08
01:02:33|1090.08
01:02:34|1090.08
01:02:35|1089.97
01:02:36|1089.91
01:02:37|1089.9
01:02:38|1089.9
01:02:39|1089.9
01:02:41|1089.91
01:02:41|1089.55
01:02:42|1089.34
01:02:44|1089.35
01:02:44|1089.35
01:02:45|1089.41
01:02:47|1089.56
01:02:48|1089.56
01:02:49|1089.56
01:02:50|1089.38
01:02:50|1089.41
01:02:52|1089.41
01:02:53|1089.41
01:02:54|1089.4
01:02:55|1089.18
01:02:56|1089.18
01:02:57|1089.18
01:02:58|1089.18
01:02:59|1089.18
01:03:00|1089.18
01:03:00|1089.18
01:03:02|1089.24
01:03:03|1089.31
01:03:04|1089.31
01:03:04|1089.27
01:03:06|1089.26
01:03:07|1089.27
01:03:08|1089.26
01:03:10|1089.13
01:03:11|1089.12
01:03:11|1089.33
01:03:13|1089.75
01:03:14|1089.89
01:03:15|1089.89
01:03:16|1089.91
01:03:17|1089.9
01:03:18|1090.1
01:03:19|1090.1
01:03:20|1090.1
01:03:21|1090.19
01:03:22|1090.19
01:03:23|1090.19
01:03:24|1090.19
01:03:25|1090.19
01:03:26|1090.19
01:03:27|1090.19
01:03:28|1090.19
01:03:29|1090.09
01:03:30|1090.03
01:03:31|1090.03
01:03:32|1090.02
01:03:33|1090.02
01:03:34|1090.02
01:03:35|1090.02
01:03:36|1090.02
01:03:37|1090.02
01:03:38|1090.02
01:03:40|1090.03
01:03:41|1090.03
01:03:42|1090.03
01:03:42|1090.03
01:03:44|1090.02
01:03:45|1090.03
01:03:46|1090.03
01:03:47|1090.02
01:03:48|1090.02
01:03:50|1090.03
01:03:50|1090.03
01:03:51|1090.03
01:03:52|1090.02
01:03:53|1089.87
01:03:54|1089.67
01:03:55|1089.59
01:03:56|1089.59
01:03:57|1089.59
01:03:58|1089.59
01:04:00|1089.59
01:04:01|1089.59
01:04:02|1089.79
01:04:03|1089.81
01:04:04|1089.81
01:04:05|1089.81
01:04:07|1089.76
01:04:07|1089.76
01:04:08|1089.55
01:04:10|1089.54
01:04:10|1089.56
01:04:12|1089.8
01:04:12|1089.8
01:04:14|1089.8
01:04:15|1089.8
01:04:16|1089.69
01:04:16|1089.59
01:04:18|1089.63
01:04:19|1089.66
01:04:20|1089.65
01:04:21|1089.66
01:04:22|1089.65
01:04:23|1089.65
01:04:24|1089.65
01:04:26|1089.65
01:04:26|1089.65
01:04:27|1089.66
01:04:28|1089.77
01:04:29|1089.9
01:04:30|1090.03
01:04:31|1090.03
01:04:32|1090.03
01:04:33|1090.09
01:04:34|1090.35
01:04:35|1090.1
01:04:36|1090.05
01:04:37|1090.05
01:04:38|1090.04
01:04:40|1090.03
01:04:40|1090.03
01:04:41|1090.03
01:04:43|1090.03
01:04:44|1090.03
01:04:45|1090.
01:04:46|1090.
01:04:47|1090.
01:04:49|1090.
01:04:49|1090.
01:04:50|1089.9
01:04:51|1089.9
01:04:52|1089.9
01:04:53|1089.89
01:04:54|1089.89
01:04:55|1089.89
01:04:56|1089.89
01:04:57|1089.77
01:04:58|1089.77
01:04:59|1089.65
01:05:01|1089.35
01:05:01|1089.35
01:05:03|1089.64
01:05:04|1089.64
01:05:05|1089.64
01:05:06|1089.45
01:05:06|1089.55
01:05:08|1089.55
01:05:09|1089.68
01:05:10|1089.68
01:05:12|1089.68
01:05:13|1089.69
01:05:13|1089.69
01:05:15|1089.68
01:05:16|1089.68
01:05:17|1089.69
01:05:18|1089.69
01:05:19|1089.48
01:05:20|1089.36
01:05:22|1089.36
01:05:22|1090.27
01:05:23|1090.27
01:05:24|1090.27
01:05:25|1090.28
01:05:26|1090.28
01:05:27|1090.28
01:05:28|1090.28
01:05:30|1090.3
01:05:30|1090.3
01:05:31|1090.31
01:05:32|1090.31
01:05:33|1090.31
01:05:35|1090.38
01:05:35|1090.38
01:05:37|1090.38
01:05:38|1090.38
01:05:39|1090.38
01:05:39|1090.38
01:05:41|1090.38
01:05:42|1090.38
01:05:43|1090.38
01:05:45|1090.37
01:05:45|1090.37
01:05:47|1090.42
01:05:47|1090.45
01:05:48|1090.45
01:05:49|1090.45
01:05:50|1090.45
01:05:51|1090.46
01:05:52|1090.46
01:05:53|1090.46
01:05:54|1090.47
01:05:55|1090.46
01:05:56|1090.48
01:05:57|1090.47
01:05:58|1090.84
01:05:59|1090.76
01:06:00|1090.54
01:06:01|1090.54
01:06:02|1090.34
01:06:03|1090.35
01:06:04|1090.35
01:06:05|1090.35
01:06:06|1090.35
01:06:07|1090.35
01:06:08|1090.35
01:06:09|1090.35
01:06:10|1090.43
01:06:11|1090.43
01:06:12|1090.43
01:06:14|1090.43
01:06:14|1090.43
01:06:16|1090.66
01:06:17|1090.66
01:06:18|1090.7
01:06:18|1090.7
01:06:19|1090.71
01:06:21|1090.71
01:06:22|1090.81
01:06:23|1090.81
01:06:24|1090.82
01:06:25|1090.62
01:06:26|1090.64
01:06:27|1090.73
01:06:28|1090.73
01:06:29|1090.96
01:06:30|1090.95
01:06:30|1090.95
01:06:32|1090.91
01:06:33|1090.9
01:06:33|1090.9
01:06:35|1090.91
01:06:36|1091.39
01:06:37|1091.54
01:06:38|1091.55
01:06:39|1091.66
01:06:40|1091.66
01:06:41|1091.22
01:06:43|1091.28
01:06:43|1091.75
01:06:44|1091.75
01:06:45|1091.5
01:06:46|1091.6
01:06:47|1091.61
01:06:48|1091.6
01:06:49|1091.61
01:06:50|1091.63
01:06:51|1091.64
01:06:52|1091.64
01:06:53|1091.74
01:06:55|1091.41
01:06:56|1091.38
01:06:56|1091.38
01:06:58|1091.38
01:06:58|1091.38
01:07:00|1091.38
01:07:01|1091.37
01:07:02|1091.37
01:07:03|1091.36
01:07:04|1091.36
01:07:04|1091.36
01:07:05|1091.34
01:07:07|1090.96
01:07:08|1090.94
01:07:09|1090.86
01:07:10|1090.87
01:07:11|1091.27
01:07:12|1091.52
01:07:13|1091.66
01:07:14|1091.66
01:07:16|1091.65
01:07:16|1091.86
01:07:17|1091.86
01:07:19|1091.42
01:07:20|1091.36
01:07:20|1091.45
01:07:22|1091.5
01:07:22|1091.5
01:07:24|1091.11
01:07:24|1091.1
01:07:25|1091.71
01:07:27|1091.89
01:07:28|1092.25
01:07:29|1092.25
01:07:30|1092.41
01:07:32|1092.57
01:07:33|1092.34
01:07:34|1092.33
01:07:35|1092.33
01:07:36|1092.33
01:07:37|1092.33
01:07:38|1092.23
01:07:39|1092.02
01:07:40|1092.17
01:07:42|1092.16
01:07:43|1092.16
01:07:43|1092.45
01:07:44|1092.45
01:07:45|1092.45
01:07:47|1092.45
01:07:47|1092.47
01:07:49|1092.2
01:07:50|1092.2
01:07:50|1092.2
01:07:51|1092.26
01:07:53|1092.26
01:07:53|1092.26
01:07:54|1092.26
01:07:55|1092.11
01:07:57|1092.02
01:07:58|1092.26
01:07:59|1092.26
01:08:00|1092.27
01:08:00|1092.26
01:08:01|1092.36
01:08:03|1092.16
01:08:04|1092.13
01:08:05|1092.13
01:08:06|1092.04
01:08:07|1091.9
01:08:09|1091.66
01:08:09|1091.66
01:08:10|1091.66
01:08:11|1091.36
01:08:13|1091.36
01:08:14|1091.46
01:08:15|1091.5
01:08:16|1091.5
01:08:17|1091.49
01:08:18|1091.5
01:08:19|1091.52
01:08:20|1091.52
01:08:21|1091.76
01:08:22|1091.75
01:08:23|1091.46
01:08:24|1091.52
01:08:25|1091.52
01:08:26|1091.52
01:08:27|1091.52
01:08:28|1091.5
01:08:29|1091.41
01:08:30|1091.37
01:08:31|1091.37
01:08:32|1091.37
01:08:33|1091.37
01:08:34|1091.37
01:08:35|1091.47
01:08:36|1091.56
01:08:37|1091.56
01:08:38|1091.56
01:08:39|1091.57
01:08:40|1091.48
01:08:41|1091.45
01:08:42|1091.45
01:08:44|1091.36
01:08:45|1091.36
01:08:46|1091.36
01:08:47|1091.36
01:08:49|1091.36
01:08:50|1091.67
01:08:50|1091.86
01:08:51|1091.87
01:08:52|1091.87
01:08:53|1091.87
01:08:54|1091.6
01:08:55|1091.6
01:08:56|1091.59
01:08:57|1091.27
01:08:58|1091.16
01:08:59|1091.09
01:09:00|1091.29
01:09:02|1091.35
01:09:02|1091.59
01:09:04|1091.6
01:09:05|1091.59
01:09:06|1091.31
01:09:07|1091.31
01:09:08|1091.3
01:09:09|1091.3
01:09:10|1091.26
01:09:11|1091.21
01:09:12|1091.21
01:09:13|1091.21
01:09:14|1091.21
01:09:15|1091.21
01:09:16|1091.21
01:09:17|1090.97
01:09:18|1090.97
01:09:19|1090.97
01:09:20|1091.07
01:09:21|1090.68
01:09:22|1090.68
01:09:23|1090.49
01:09:24|1090.49
01:09:25|1090.59
01:09:26|1090.68
01:09:27|1090.67
01:09:29|1090.68
01:09:29|1090.68
01:09:30|1090.68
01:09:31|1090.67
01:09:32|1090.49
01:09:33|1090.49
01:09:34|1090.5
01:09:35|1090.38
01:09:36|1090.38
01:09:37|1090.36
01:09:38|1090.34
01:09:39|1090.34
01:09:40|1090.34
01:09:41|1090.34
01:09:42|1090.33
01:09:44|1090.33
01:09:45|1090.33
01:09:46|1090.33
01:09:47|1090.34
01:09:48|1090.62
01:09:49|1090.63
01:09:50|1090.63
01:09:51|1090.62
01:09:51|1090.63
01:09:52|1090.63
01:09:54|1090.63
01:09:55|1090.63
01:09:56|1090.62
01:09:57|1090.62
01:09:58|1090.62
01:09:59|1090.63
01:10:00|1090.63
01:10:01|1090.62
01:10:02|1090.47
01:10:03|1090.46
01:10:05|1090.46
01:10:06|1090.39
01:10:06|1090.38
01:10:08|1090.39
01:10:08|1090.4
01:10:10|1090.4
01:10:11|1090.51
01:10:12|1090.51
01:10:13|1090.51
01:10:14|1090.5
01:10:15|1090.5
01:10:16|1090.41
01:10:18|1090.41
01:10:18|1090.4
01:10:20|1090.4
01:10:21|1090.21
01:10:22|1090.21
01:10:24|1090.16
01:10:24|1090.12
01:10:26|1090.11
01:10:27|1090.11
01:10:27|1090.11
01:10:29|1090.11
01:10:29|1090.11
01:10:31|1090.09
01:10:32|1090.01
01:10:33|1090.01
01:10:34|1090.
01:10:35|1090.01
01:10:36|1090.01
01:10:37|1090.01
01:10:38|1090.
01:10:39|1090.01
01:10:40|1090.01
01:10:41|1090.01
01:10:42|1090.01
01:10:43|1089.96
01:10:44|1089.9
01:10:46|1089.91
01:10:47|1089.52
01:10:47|1089.52
01:10:49|1089.51
01:10:50|1089.44
01:10:51|1089.34
01:10:52|1089.34
01:10:53|1089.34
01:10:53|1089.52
01:10:55|1089.52
01:10:56|1089.52
01:10:57|1089.53
01:10:58|1089.66
01:10:59|1089.86
01:11:00|1089.86
01:11:01|1089.75
01:11:02|1089.67
01:11:03|1089.67
01:11:04|1089.67
01:11:05|1089.67
01:11:06|1089.34
01:11:08|1089.34
01:11:08|1089.34
01:11:09|1089.23
01:11:10|1089.23
01:11:11|1089.23
01:11:13|1089.01
01:11:14|1089.01
01:11:15|1089.07
01:11:16|1089.08
01:11:18|1089.05
01:11:19|1089.01
01:11:20|1089.05
01:11:21|1089.16
01:11:22|1089.16
01:11:23|1089.17
01:11:24|1089.17
01:11:25|1089.17
01:11:25|1089.17
01:11:27|1089.17
01:11:28|1089.04
01:11:29|1089.
01:11:30|1089.
01:11:31|1089.01
01:11:32|1089.01
01:11:33|1089.01
01:11:34|1089.
01:11:35|1089.35
01:11:36|1089.35
01:11:37|1089.35
01:11:38|1089.35
01:11:39|1089.34
01:11:40|1089.34
01:11:41|1089.34
01:11:42|1089.34
01:11:43|1089.34
01:11:44|1089.34
01:11:45|1089.4
01:11:46|1089.47
01:11:47|1089.74
01:11:48|1089.74
01:11:49|1089.74
01:11:50|1089.74
01:11:51|1089.45
01:11:52|1089.45
01:11:53|1089.45
01:11:55|1089.36
01:11:56|1089.34
01:11:57|1089.34
01:11:57|1089.35
01:11:59|1089.35
01:11:59|1089.35
01:12:00|1089.09
01:12:01|1089.08
01:12:02|1088.99
01:12:04|1088.86
01:12:05|1088.85
01:12:06|1088.86
01:12:07|1088.78
01:12:08|1088.75
01:12:09|1088.75
01:12:10|1088.75
01:12:11|1088.34
01:12:12|1088.34
01:12:13|1088.13
01:12:14|1088.02
01:12:15|1088.02
01:12:16|1088.02
01:12:17|1088.41
01:12:19|1088.51
01:12:19|1088.87
01:12:20|1088.87
01:12:21|1088.87
01:12:22|1088.79
01:12:23|1088.79
01:12:24|1088.77
01:12:25|1088.77
01:12:26|1088.53
01:12:27|1088.43
01:12:28|1088.36
01:12:29|1088.2
01:12:30|1088.2
01:12:31|1088.38
01:12:32|1088.38
01:12:33|1088.24
01:12:34|1088.34
01:12:35|1088.5
01:12:36|1088.5
01:12:37|1088.5
01:12:38|1088.5
01:12:39|1088.49
01:12:40|1088.5
01:12:41|1088.49
01:12:43|1088.5
01:12:43|1088.48
01:12:45|1088.48
01:12:46|1088.48
01:12:47|1088.23
01:12:47|1088.16
01:12:48|1088.16
01:12:49|1088.15
01:12:50|1088.35
01:12:52|1088.21
01:12:53|1088.3
01:12:54|1088.3
01:12:55|1088.31
01:12:56|1088.12
01:12:57|1088.09
01:12:58|1088.09
01:12:59|1088.19
01:13:00|1088.2
01:13:01|1088.19
01:13:02|1088.1
01:13:03|1087.89
01:13:05|1087.86
01:13:05|1087.86
01:13:06|1087.86
01:13:07|1087.9
01:13:08|1087.9
01:13:09|1088.42
01:13:11|1088.87
01:13:11|1088.87
01:13:13|1088.87
01:13:14|1088.6
01:13:15|1088.54
01:13:15|1088.54
01:13:17|1088.54
01:13:18|1088.54
01:13:19|1088.21
01:13:20|1088.14
01:13:21|1087.94
01:13:22|1087.93
01:13:23|1087.94
01:13:24|1087.9
01:13:26|1087.87
01:13:26|1087.54
01:13:27|1087.53
01:13:29|1087.53
01:13:30|1087.64
01:13:31|1087.8
01:13:31|1087.69
01:13:33|1087.65
01:13:33|1087.66
01:13:34|1087.65
01:13:36|1087.39
01:13:37|1087.38
01:13:37|1087.37
01:13:39|1087.12
01:13:40|1087.13
01:13:41|1087.13
01:13:42|1086.6
01:13:43|1086.55
01:13:44|1086.55
01:13:45|1086.55
01:13:46|1086.55
01:13:47|1086.55
01:13:49|1086.55
01:13:50|1086.62
01:13:51|1086.47
01:13:52|1086.6
01:13:52|1086.77
01:13:54|1087.06
01:13:54|1087.07
01:13:56|1087.38
01:13:57|1087.38
01:13:58|1087.38
01:13:59|1086.93
01:14:00|1086.93
01:14:01|1087.
01:14:03|1086.83
01:14:04|1086.47
01:14:05|1086.47
01:14:05|1086.54
01:14:07|1086.55
01:14:08|1086.54
01:14:10|1086.54
01:14:11|1086.54
01:14:12|1086.55
01:14:13|1086.54
01:14:14|1086.57
01:14:15|1086.54
01:14:16|1086.54
01:14:16|1086.49
01:14:18|1086.49
01:14:19|1086.48
01:14:20|1086.91
01:14:21|1086.91
01:14:22|1086.7
01:14:23|1086.58
01:14:24|1086.85
01:14:25|1086.85
01:14:26|1086.85
01:14:27|1086.75
01:14:28|1086.75
01:14:29|1086.75
01:14:30|1086.56
01:14:31|1086.48
01:14:33|1086.47
01:14:33|1086.47
01:14:34|1086.47
01:14:35|1086.46
01:14:36|1086.46
01:14:37|1086.46
01:14:38|1086.46
01:14:39|1086.46
01:14:40|1086.46
01:14:41|1086.68
01:14:42|1086.68
01:14:43|1086.68
01:14:44|1086.68
01:14:45|1086.68
01:14:46|1086.76
01:14:47|1086.68
01:14:48|1086.69
01:14:50|1086.49
01:14:51|1086.59
01:14:52|1086.88
01:14:53|1086.95
01:14:54|1086.95
01:14:56|1086.95
01:14:56|1086.65
01:14:57|1086.65
01:14:58|1086.58
01:14:59|1086.55
01:15:00|1086.55
01:15:01|1086.75
01:15:02|1087.14
01:15:04|1087.28
01:15:04|1087.28
01:15:05|1087.7
01:15:06|1087.7
01:15:08|1087.48
01:15:08|1087.35
01:15:10|1087.35
01:15:11|1087.35
01:15:12|1087.35
01:15:12|1086.95
01:15:13|1086.95
01:15:14|1086.48
01:15:16|1086.46
01:15:16|1086.46
01:15:17|1086.47
01:15:19|1086.29
01:15:19|1086.28
01:15:20|1086.29
01:15:21|1086.44
01:15:23|1086.33
01:15:23|1086.32
01:15:25|1086.32
01:15:26|1086.39
01:15:27|1086.31
01:15:27|1086.29
01:15:29|1086.29
01:15:30|1086.26
01:15:31|1086.26
01:15:31|1086.25
01:15:33|1086.11
01:15:34|1086.1
01:15:35|1086.1
01:15:36|1086.1
01:15:37|1085.82
01:15:39|1085.94
01:15:39|1085.96
01:15:40|1085.97
01:15:42|1085.99
01:15:43|1085.72
01:15:43|1085.71
01:15:44|1086.33
01:15:45|1086.15
01:15:47|1086.02
01:15:47|1085.91
01:15:48|1085.87
01:15:50|1086.
01:15:50|1086.14
01:15:51|1086.09
01:15:53|1086.09
01:15:54|1086.09
01:15:55|1086.2
01:15:57|1086.2
01:15:58|1086.2
01:15:58|1086.19
01:15:59|1086.1
01:16:00|1086.09
01:16:01|1086.04
01:16:02|1086.04
01:16:03|1086.03
01:16:05|1085.98
01:16:06|1085.98
01:16:06|1085.98
01:16:08|1085.74
01:16:09|1085.8
01:16:10|1085.82
01:16:11|1086.23
01:16:12|1086.22
01:16:13|1086.08
01:16:14|1086.
01:16:15|1086.
01:16:16|1086.01
01:16:17|1086.01
01:16:18|1086.01
01:16:19|1086.01
01:16:20|1086.19
01:16:21|1086.18
01:16:23|1086.19
01:16:23|1086.19
01:16:24|1086.05
01:16:25|1086.18
01:16:26|1086.19
01:16:28|1086.2
01:16:28|1086.19
01:16:30|1086.06
01:16:30|1086.06
01:16:31|1086.29
01:16:32|1086.29
01:16:33|1086.32
01:16:35|1086.45
01:16:36|1086.45
01:16:37|1086.45
01:16:38|1086.55
01:16:39|1086.82
01:16:40|1086.84
01:16:41|1086.71
01:16:42|1086.71
01:16:43|1086.81
01:16:44|1086.81
01:16:45|1086.81
01:16:46|1087.01
01:16:47|1087.
01:16:48|1087.
01:16:49|1087.
01:16:50|1087.
01:16:51|1087.
01:16:52|1087.09
01:16:53|1087.08
01:16:55|1087.08
01:16:56|1087.08
01:16:56|1087.08
01:16:58|1087.08
01:16:59|1087.08
01:16:59|1087.08
01:17:01|1087.08
01:17:01|1086.89
01:17:03|1086.58
01:17:04|1086.58
01:17:05|1086.58
01:17:06|1086.58
01:17:07|1086.66
01:17:08|1086.56
01:17:10|1086.56
01:17:10|1086.56
01:17:11|1086.57
01:17:12|1086.57
01:17:14|1086.57
01:17:15|1086.33
01:17:15|1086.33
01:17:16|1086.19
01:17:17|1086.19
01:17:19|1086.29
01:17:20|1086.25
01:17:21|1086.01
01:17:22|1086.01
01:17:23|1086.01
01:17:24|1085.87
01:17:25|1085.66
01:17:26|1085.46
01:17:27|1085.45
01:17:29|1085.22
01:17:30|1085.23
01:17:31|1085.28
01:17:32|1085.48
01:17:32|1085.5
01:17:34|1085.5
01:17:35|1085.49
01:17:36|1085.43
01:17:36|1085.5
01:17:37|1085.5
01:17:38|1085.5
01:17:40|1085.52
01:17:41|1085.52
01:17:42|1085.53
01:17:42|1085.26
01:17:44|1085.34
01:17:44|1085.22
01:17:45|1085.32
01:17:47|1085.34
01:17:48|1085.69
01:17:49|1085.69
01:17:49|1085.49
01:17:51|1085.53
01:17:52|1085.39
01:17:54|1085.35
01:17:54|1085.35
01:17:55|1085.35
01:17:57|1085.34
01:17:58|1085.56
01:17:59|1085.69
01:17:59|1085.55
01:18:00|1085.45
01:18:01|1085.45
01:18:02|1085.45
01:18:04|1085.45
01:18:05|1085.42
01:18:06|1085.42
01:18:06|1085.42
01:18:08|1085.23
01:18:09|1085.27
01:18:10|1085.27
01:18:11|1085.62
01:18:12|1085.76
01:18:13|1085.75
01:18:15|1085.75
01:18:15|1085.54
01:18:17|1085.54
01:18:18|1085.54
01:18:19|1085.48
01:18:20|1085.4
01:18:21|1085.4
01:18:22|1085.4
01:18:23|1085.4
01:18:24|1085.4
01:18:25|1085.62
01:18:26|1085.6
01:18:27|1085.6
01:18:28|1085.6
01:18:29|1085.61
01:18:29|1085.6
01:18:31|1085.45
01:18:32|1085.46
01:18:33|1085.46
01:18:34|1085.46
01:18:35|1085.46
01:18:36|1085.82
01:18:37|1085.82
01:18:38|1085.82
01:18:39|1085.82
01:18:40|1085.86
01:18:41|1085.86
01:18:42|1085.85
01:18:43|1085.86
01:18:44|1085.86
01:18:45|1085.7
01:18:47|1085.7
01:18:47|1085.7
01:18:48|1085.7
01:18:49|1085.7
01:18:50|1085.7
01:18:51|1085.7
01:18:52|1085.44
01:18:54|1085.43
01:18:54|1085.43
01:18:55|1085.15
01:18:56|1085.16
01:18:57|1085.04
01:18:58|1085.04
01:19:00|1085.04
01:19:00|1085.04
01:19:02|1085.03
01:19:03|1085.04
01:19:04|1084.71
01:19:05|1084.71
01:19:06|1084.58
01:19:07|1084.57
01:19:08|1084.09
01:19:09|1084.06
01:19:10|1084.5
01:19:11|1084.51
01:19:12|1084.23
01:19:13|1084.
01:19:14|1084.
01:19:15|1084.
01:19:16|1084.
01:19:17|1083.99
01:19:18|1084.
01:19:19|1083.8
01:19:20|1083.83
01:19:21|1083.71
01:19:22|1083.6
01:19:23|1083.57
01:19:24|1083.54
01:19:25|1084.24
01:19:26|1083.85
01:19:27|1083.98
01:19:28|1084.24
01:19:30|1084.49
01:19:30|1084.09
01:19:31|1083.87
01:19:32|1083.8
01:19:33|1083.76
01:19:34|1083.76
01:19:35|1083.76
01:19:36|1083.75
01:19:37|1083.89
01:19:38|1083.71
01:19:39|1083.71
01:19:40|1083.36
01:19:41|1083.1
01:19:42|1083.09
01:19:43|1083.05
01:19:44|1083.05
01:19:45|1083.11
01:19:46|1083.66
01:19:47|1083.67
01:19:48|1083.56
01:19:49|1083.14
01:19:50|1082.93
01:19:51|1082.93
01:19:52|1082.92
01:19:54|1083.48
01:19:55|1083.27
01:19:56|1083.08
01:19:57|1083.21
01:19:58|1083.21
01:19:59|1083.54
01:20:00|1083.22
01:20:02|1082.77
01:20:02|1082.76
01:20:03|1082.32
01:20:05|1082.37
01:20:06|1081.75
01:20:07|1081.51
01:20:07|1081.29
01:20:08|1081.51
01:20:09|1081.87
01:20:11|1081.97
01:20:11|1082.26
01:20:13|1082.26
01:20:14|1082.83
01:20:15|1082.8
01:20:16|1082.75
01:20:17|1082.65
01:20:18|1082.46
01:20:19|1082.46
01:20:20|1082.65
01:20:21|1082.9
01:20:22|1082.96
01:20:24|1083.23
01:20:24|1083.52
01:20:25|1083.47
01:20:26|1083.52
01:20:27|1083.26
01:20:28|1083.02
01:20:29|1083.18
01:20:30|1083.36
01:20:31|1083.35
01:20:32|1083.46
01:20:33|1083.8
01:20:34|1083.97
01:20:35|1083.52
01:20:36|1083.7
01:20:37|1083.69
01:20:38|1083.57
01:20:39|1083.64
01:20:40|1083.81
01:20:41|1083.87
01:20:43|1083.87
01:20:43|1083.96
01:20:45|1083.99
01:20:46|1083.99
01:20:46|1084.29
01:20:47|1084.01
01:20:49|1084.01
01:20:50|1084.01
01:20:50|1084.31
01:20:51|1084.4
01:20:53|1084.34
01:20:53|1084.21
01:20:55|1083.96
01:20:56|1083.86
01:20:57|1083.86
01:20:58|1083.86
01:20:59|1083.85
01:21:00|1083.73
01:21:01|1083.65
01:21:02|1083.73
01:21:03|1083.73
01:21:04|1083.73
01:21:05|1083.74
01:21:06|1083.82
01:21:07|1083.83
01:21:08|1083.83
01:21:10|1083.83
01:21:11|1083.99
01:21:12|1083.99
01:21:14|1083.84
01:21:14|1083.84
01:21:15|1083.83
01:21:16|1083.83
01:21:17|1083.83
01:21:18|1083.82
01:21:19|1083.82
01:21:20|1083.66
01:21:21|1083.58
01:21:22|1083.58
01:21:24|1083.12
01:21:25|1083.24
01:21:26|1083.23
01:21:27|1083.24
01:21:28|1083.23
01:21:29|1083.24
01:21:30|1083.24
01:21:31|1083.24
01:21:32|1083.17
01:21:33|1083.18
01:21:34|1083.14
01:21:35|1083.3
01:21:36|1083.3
01:21:37|1083.99
01:21:38|1084.07
01:21:39|1084.07
01:21:40|1083.92
01:21:41|1084.07
01:21:42|1084.06
01:21:43|1084.28
01:21:44|1084.28
01:21:46|1084.28
01:21:47|1084.27
01:21:48|1084.65
01:21:49|1084.79
01:21:49|1084.7
01:21:50|1084.7
01:21:51|1084.96
01:21:52|1084.86
01:21:54|1084.86
01:21:54|1084.96
01:21:56|1085.04
01:21:57|1084.67
01:21:59|1084.52
01:22:00|1084.66
01:22:01|1084.66
01:22:02|1084.07
01:22:03|1084.07
01:22:04|1084.07
01:22:05|1084.07
01:22:06|1084.07
01:22:07|1084.06
01:22:08|1084.02
01:22:09|1084.02
01:22:10|1084.02
01:22:11|1084.02
01:22:12|1084.02
01:22:13|1084.03
01:22:14|1084.02
01:22:16|1084.02
01:22:17|1084.01
01:22:17|1084.
01:22:19|1084.01
01:22:20|1084.01
01:22:21|1084.28
01:22:22|1084.67
01:22:22|1084.59
01:22:24|1084.34
01:22:24|1084.34
01:22:25|1084.47
01:22:27|1084.55
01:22:27|1084.55
01:22:28|1084.44
01:22:29|1084.51
01:22:31|1084.66
01:22:32|1085.02
01:22:34|1085.03
01:22:34|1085.03
01:22:35|1085.03
01:22:36|1085.64
01:22:37|1085.48
01:22:38|1085.48
01:22:39|1085.48
01:22:40|1085.37
01:22:41|1085.37
01:22:42|1085.38
01:22:43|1085.47
01:22:44|1085.39
01:22:45|1085.
01:22:46|1085.2
01:22:47|1085.27
01:22:48|1085.48
01:22:50|1085.21
01:22:50|1085.29
01:22:51|1085.29
01:22:52|1085.28
01:22:53|1085.41
01:22:54|1085.29
01:22:55|1085.4
01:22:57|1085.5
01:22:57|1085.5
01:22:59|1085.14
01:23:00|1085.37
01:23:01|1085.31
01:23:02|1085.27
01:23:03|1085.18
01:23:04|1084.99
01:23:05|1084.94
01:23:07|1084.95
01:23:07|1084.95
01:23:08|1085.05
01:23:09|1085.15
01:23:10|1085.19
01:23:11|1085.15
01:23:12|1085.15
01:23:13|1085.15
01:23:14|1085.15
01:23:15|1085.15
01:23:16|1085.15
01:23:17|1085.17
01:23:19|1085.14
01:23:19|1084.98
01:23:20|1084.98
01:23:22|1084.97
01:23:22|1084.97
01:23:24|1084.97
01:23:25|1084.97
01:23:26|1084.9
01:23:27|1084.91
01:23:28|1084.91
01:23:28|1084.91
01:23:29|1084.91
01:23:31|1084.63
01:23:31|1084.58
01:23:32|1084.37
01:23:34|1084.36
01:23:35|1084.36
01:23:36|1084.36
01:23:38|1084.95
01:23:38|1084.95
01:23:39|1084.95
01:23:40|1084.95
01:23:41|1084.96
01:23:42|1085.16
01:23:43|1085.16
01:23:44|1085.17
01:23:45|1085.17
01:23:46|1085.04
01:23:47|1085.06
01:23:48|1085.06
01:23:49|1085.06
01:23:50|1085.06
01:23:51|1085.06
01:23:52|1085.07
01:23:53|1085.15
01:23:54|1084.95
01:23:55|1085.46
01:23:56|1085.34
01:23:58|1085.55
01:23:59|1085.55
01:24:00|1085.37
01:24:02|1085.55
01:24:02|1085.56
01:24:04|1085.39
01:24:05|1085.36
01:24:05|1085.36
01:24:07|1085.33
01:24:08|1085.34
01:24:09|1085.34
01:24:10|1085.09
01:24:11|1085.19
01:24:12|1085.24
01:24:13|1085.25
01:24:14|1085.25
01:24:15|1085.15
01:24:16|1085.26
01:24:17|1085.26
01:24:18|1085.26
01:24:19|1085.26
01:24:20|1084.92
01:24:22|1085.05
01:24:23|1085.05
01:24:24|1084.76
01:24:25|1084.96
01:24:26|1084.96
01:24:27|1084.98
01:24:28|1084.88
01:24:29|1084.76
01:24:31|1084.98
01:24:31|1084.98
01:24:32|1085.26
01:24:33|1085.48
01:24:35|1085.48
01:24:36|1085.27
01:24:37|1085.4
01:24:38|1085.4
01:24:39|1085.4
01:24:40|1085.4
01:24:41|1085.4
01:24:42|1085.4
01:24:43|1085.4
01:24:44|1085.4
01:24:45|1085.05
01:24:46|1085.14
01:24:47|1085.14
01:24:49|1085.13
01:24:49|1084.82
01:24:50|1084.83
01:24:52|1084.46
01:24:53|1084.47
01:24:53|1084.47
01:24:55|1084.36
01:24:55|1084.36
01:24:57|1084.37
01:24:58|1084.37
01:24:59|1084.37
01:25:00|1084.33
01:25:02|1084.32
01:25:02|1084.32
01:25:03|1084.33
01:25:05|1084.03
01:25:07|1083.83
01:25:08|1083.84
01:25:08|1083.83
01:25:10|1083.83
01:25:11|1083.83
01:25:11|1083.83
01:25:13|1083.83
01:25:14|1083.83
01:25:15|1083.79
01:25:16|1083.79
01:25:18|1083.79
01:25:19|1083.98
01:25:20|1084.16
01:25:21|1084.15
01:25:22|1084.15
01:25:23|1084.15
01:25:24|1084.15
01:25:25|1084.15
01:25:26|1084.15
01:25:27|1084.15
01:25:28|1084.15
01:25:29|1084.15
01:25:30|1084.05
01:25:31|1084.05
01:25:32|1084.05
01:25:33|1084.05
01:25:35|1084.05
01:25:36|1083.88
01:25:37|1083.88
01:25:38|1083.83
01:25:39|1083.83
01:25:40|1083.78
01:25:41|1084.05
01:25:42|1084.05
01:25:43|1084.06
01:25:44|1084.15
01:25:45|1084.16
01:25:46|1084.46
01:25:47|1084.45
01:25:48|1084.46
01:25:49|1084.46
01:25:50|1084.5
01:25:51|1084.12
01:25:53|1084.11
01:25:53|1084.11
01:25:54|1084.1
01:25:56|1084.1
01:25:56|1084.09
01:25:57|1084.44
01:25:58|1084.44
01:25:59|1084.44
01:26:01|1084.42
01:26:02|1084.42
01:26:03|1084.32
01:26:03|1084.32
01:26:05|1084.25
01:26:06|1083.78
01:26:06|1083.78
01:26:07|1083.8
01:26:09|1084.01
01:26:10|1083.88
01:26:12|1084.26
01:26:12|1084.13
01:26:13|1084.13
01:26:15|1084.27
01:26:16|1084.27
01:26:16|1084.26
01:26:18|1084.26
01:26:19|1084.26
01:26:20|1084.26
01:26:21|1084.14
01:26:22|1084.14
01:26:23|1084.14
01:26:24|1084.14
01:26:24|1084.14
01:26:26|1084.14
01:26:27|1084.14
01:26:28|1084.14
01:26:29|1084.14
01:26:29|1083.68
01:26:31|1083.8
01:26:32|1083.8
01:26:33|1083.81
01:26:34|1083.81
01:26:35|1083.8
01:26:36|1083.8
01:26:37|1083.81
01:26:38|1083.8
01:26:39|1083.81
01:26:40|1084.26
01:26:42|1084.17
01:26:42|1084.17
01:26:43|1083.91
01:26:44|1083.91
01:26:45|1083.91
01:26:46|1084.1
01:26:48|1083.92
01:26:48|1083.91
01:26:49|1083.91
01:26:50|1083.92
01:26:51|1083.92
01:26:52|1083.92
01:26:54|1083.91
01:26:54|1083.91
01:26:55|1083.91
01:26:56|1083.83
01:26:57|1083.83
01:26:58|1083.84
01:26:59|1083.84
01:27:00|1083.83
01:27:02|1083.81
01:27:03|1084.01
01:27:04|1084.17
01:27:05|1084.26
01:27:06|1084.26
01:27:07|1084.26
01:27:08|1084.26
01:27:09|1084.26
01:27:10|1084.3
01:27:11|1084.15
01:27:12|1084.15
01:27:13|1084.1
01:27:14|1084.19
01:27:16|1084.19
01:27:16|1084.19
01:27:17|1084.03
01:27:19|1084.03
01:27:20|1084.03
01:27:21|1084.03
01:27:23|1084.02
01:27:23|1084.02
01:27:24|1084.02
01:27:26|1084.03
01:27:27|1084.02
01:27:28|1084.01
01:27:29|1084.01
01:27:30|1083.96
01:27:32|1083.96
01:27:32|1083.96
01:27:33|1083.96
01:27:34|1083.96
01:27:36|1083.97
01:27:36|1083.97
01:27:37|1083.97
01:27:39|1083.96
01:27:40|1083.96
01:27:41|1083.96
01:27:41|1083.96
01:27:42|1083.96
01:27:43|1083.96
01:27:45|1083.96
01:27:45|1083.96
01:27:46|1083.96
01:27:48|1083.96
01:27:49|1083.97
01:27:49|1083.97
01:27:50|1083.96
01:27:52|1083.96
01:27:53|1083.83
01:27:54|1083.81
01:27:55|1083.81
01:27:56|1083.81
01:27:57|1083.82
01:27:58|1083.82
01:27:59|1083.82
01:28:00|1083.81
01:28:01|1083.67
01:28:03|1083.75
01:28:03|1083.76
01:28:04|1083.76
01:28:05|1083.76
01:28:07|1083.76
01:28:08|1083.76
01:28:09|1083.27
01:28:10|1083.27
01:28:11|1083.27
01:28:12|1083.15
01:28:13|1083.14
01:28:14|1083.15
01:28:16|1083.15
01:28:16|1083.15
01:28:17|1083.07
01:28:18|1083.07
01:28:20|1083.07
01:28:21|1083.07
01:28:22|1083.07
01:28:23|1083.07
01:28:24|1083.06
01:28:24|1083.06
01:28:26|1083.
01:28:27|1082.99
01:28:29|1082.92
01:28:29|1082.92
01:28:31|1082.56
01:28:32|1082.91
01:28:32|1082.91
01:28:34|1083.32
01:28:35|1083.33
01:28:36|1083.2
01:28:37|1083.2
01:28:38|1083.2
01:28:39|1083.2
01:28:40|1083.2
01:28:41|1083.3
01:28:42|1083.31
01:28:43|1083.31
01:28:45|1083.3
01:28:45|1083.3
01:28:46|1083.38
01:28:47|1083.38
01:28:48|1083.38
01:28:49|1083.24
01:28:50|1083.24
01:28:51|1083.24
01:28:52|1083.24
01:28:53|1083.24
01:28:54|1083.24
01:28:55|1083.24
01:28:56|1083.24
01:28:57|1083.24
01:28:58|1082.8
01:28:59|1082.86
01:29:00|1082.85
01:29:01|1083.24
01:29:02|1083.33
01:29:04|1083.96
01:29:04|1083.96
01:29:05|1083.81
01:29:07|1083.81
01:29:08|1083.38
01:29:09|1083.3
01:29:10|1083.3
01:29:11|1083.15
01:29:12|1083.15
01:29:13|1083.15
01:29:14|1083.1
01:29:16|1083.3
01:29:16|1083.3
01:29:18|1083.37
01:29:18|1083.37
01:29:20|1083.25
01:29:21|1082.99
01:29:22|1083.29
01:29:24|1083.37
01:29:25|1083.37
01:29:25|1083.37
01:29:27|1083.37
01:29:28|1083.37
01:29:28|1083.37
01:29:29|1083.2
01:29:30|1083.01
01:29:32|1083.01
01:29:32|1083.24
01:29:33|1083.37
01:29:35|1083.46
01:29:36|1083.48
01:29:36|1083.48
01:29:37|1083.48
01:29:39|1083.59
01:29:39|1083.59
01:29:40|1084.01
01:29:42|1084.04
01:29:43|1084.21
01:29:44|1084.27
01:29:44|1084.27
01:29:45|1084.27
01:29:47|1084.27
01:29:47|1084.28
01:29:48|1084.27
01:29:49|1084.28
01:29:50|1084.27
01:29:52|1084.27
01:29:53|1084.29
01:29:53|1084.37
01:29:55|1084.37
01:29:55|1084.37
01:29:56|1084.37
01:29:57|1084.08
01:29:58|1083.86
01:30:00|1083.87
01:30:01|1083.87
01:30:01|1083.43
01:30:03|1083.39
01:30:04|1083.38
01:30:05|1083.19
01:30:07|1083.11
01:30:07|1083.11
01:30:08|1083.79
01:30:09|1084.35
01:30:11|1084.35
01:30:12|1084.39
01:30:13|1084.39
01:30:14|1084.39
01:30:14|1084.15
01:30:16|1084.06
01:30:17|1084.
01:30:18|1083.99
01:30:19|1084.
01:30:20|1084.36
01:30:21|1084.49
01:30:22|1084.49
01:30:23|1084.39
01:30:24|1084.36
01:30:25|1084.22
01:30:26|1084.22
01:30:27|1084.22
01:30:28|1084.22
01:30:29|1084.22
01:30:30|1084.03
01:30:31|1084.02
01:30:33|1084.02
01:30:33|1084.02
01:30:34|1083.7
01:30:35|1083.79
01:30:36|1083.8
01:30:37|1083.8
01:30:38|1083.8
01:30:39|1083.77
01:30:40|1083.76
01:30:41|1083.76
01:30:42|1083.76
01:30:43|1083.75
01:30:45|1083.75
01:30:45|1084.12
01:30:47|1084.22
01:30:47|1084.21
01:30:49|1084.21
01:30:49|1084.22
01:30:50|1084.22
01:30:52|1084.22
01:30:52|1084.24
01:30:54|1084.23
01:30:55|1084.24
01:30:56|1084.24
01:30:56|1084.28
01:30:58|1084.28
01:30:59|1084.28
01:31:00|1084.28
01:31:01|1084.05
01:31:02|1084.05
01:31:03|1084.05
01:31:04|1084.05
01:31:05|1084.05
01:31:06|1084.28
01:31:08|1084.28
01:31:09|1083.91
01:31:10|1083.9
01:31:11|1083.89
01:31:12|1083.89
01:31:13|1083.89
01:31:14|1083.88
01:31:15|1083.88
01:31:16|1083.88
01:31:18|1083.88
01:31:18|1083.88
01:31:19|1084.
01:31:21|1084.23
01:31:22|1084.49
01:31:23|1084.49
01:31:23|1084.49
01:31:25|1083.97
01:31:26|1084.13
01:31:26|1084.13
01:31:28|1084.13
01:31:28|1084.13
01:31:29|1083.92
01:31:31|1083.92
01:31:32|1083.88
01:31:33|1083.88
01:31:33|1083.88
01:31:35|1083.8
01:31:36|1083.53
01:31:37|1083.85
01:31:38|1084.06
01:31:39|1084.23
01:31:40|1084.14
01:31:41|1084.14
01:31:42|1084.03
01:31:43|1084.03
01:31:44|1084.01
01:31:45|1084.01
01:31:46|1083.93
01:31:47|1083.93
01:31:48|1083.93
01:31:49|1083.93
01:31:50|1083.93
01:31:51|1083.92
01:31:52|1083.92
01:31:53|1084.07
01:31:54|1084.07
01:31:55|1084.07
01:31:56|1084.07
01:31:57|1084.01
01:31:58|1084.01
01:31:59|1084.01
01:32:01|1084.01
01:32:01|1084.01
01:32:03|1084.01
01:32:04|1084.13
01:32:06|1083.67
01:32:06|1083.67
01:32:08|1083.67
01:32:09|1083.78
01:32:10|1084.13
01:32:11|1084.31
01:32:13|1084.31
01:32:13|1084.43
01:32:14|1084.43
01:32:15|1084.43
01:32:17|1084.05
01:32:18|1084.05
01:32:19|1084.05
01:32:20|1084.04
01:32:21|1084.03
01:32:22|1083.99
01:32:23|1083.95
01:32:24|1083.94
01:32:25|1083.67
01:32:26|1083.67
01:32:28|1083.68
01:32:28|1083.67
01:32:30|1083.55
01:32:31|1083.53
01:32:32|1083.53
01:32:33|1083.31
01:32:34|1083.
01:32:35|1082.94
01:32:36|1082.94
01:32:37|1082.94
01:32:38|1082.94
01:32:39|1082.94
01:32:40|1082.9
01:32:41|1082.78
01:32:42|1082.76
01:32:43|1082.75
01:32:44|1082.77
01:32:45|1082.67
01:32:46|1082.67
01:32:47|1082.91
01:32:48|1083.17
01:32:50|1083.52
01:32:50|1083.52
01:32:51|1083.32
01:32:52|1083.23
01:32:54|1082.26
01:32:55|1082.62
01:32:55|1082.63
01:32:57|1082.63
01:32:58|1082.35
01:33:00|1082.47
01:33:01|1082.41
01:33:02|1082.4
01:33:03|1082.4
01:33:04|1082.4
01:33:05|1082.09
01:33:05|1082.04
01:33:06|1081.98
01:33:07|1081.74
01:33:09|1081.68
01:33:10|1081.57
01:33:11|1081.58
01:33:12|1081.75
01:33:13|1081.74
01:33:14|1081.75
01:33:15|1081.75
01:33:16|1081.75
01:33:17|1081.75
01:33:18|1081.75
01:33:19|1081.75
01:33:20|1081.3
01:33:21|1081.32
01:33:23|1081.52
01:33:24|1081.52
01:33:25|1081.49
01:33:25|1081.49
01:33:27|1081.03
01:33:27|1081.42
01:33:28|1081.48
01:33:29|1081.31
01:33:31|1081.37
01:33:32|1081.42
01:33:32|1081.36
01:33:33|1081.35
01:33:34|1081.05
01:33:35|1081.06
01:33:37|1081.
01:33:38|1081.07
01:33:39|1081.07
01:33:40|1081.06
01:33:41|1081.06
01:33:42|1081.06
01:33:43|1080.59
01:33:45|1080.37
01:33:45|1080.37
01:33:47|1080.35
01:33:48|1080.31
01:33:49|1080.2
01:33:50|1080.08
01:33:50|1080.22
01:33:51|1080.08
01:33:52|1080.03
01:33:53|1080.
01:33:55|1079.47
01:33:55|1079.35
01:33:57|1080.09
01:33:57|1080.16
01:33:59|1079.68
01:34:00|1079.48
01:34:01|1079.65
01:34:02|1079.56
01:34:02|1079.53
01:34:04|1079.94
01:34:05|1079.95
01:34:06|1079.66
01:34:07|1079.71
01:34:08|1079.82
01:34:09|1079.4
01:34:10|1078.85
01:34:11|1078.8
01:34:12|1079.09
01:34:13|1079.79
01:34:15|1079.71
01:34:15|1079.42
01:34:16|1079.78
01:34:18|1079.18
01:34:18|1079.18
01:34:19|1079.17
01:34:20|1079.17
01:34:21|1079.13
01:34:22|1078.98
01:34:23|1079.2
01:34:24|1079.48
01:34:25|1080.05
01:34:26|1080.11
01:34:27|1080.36
01:34:28|1080.07
01:34:30|1079.96
01:34:31|1080.15
01:34:32|1080.36
01:34:33|1080.15
01:34:34|1079.95
01:34:35|1079.51
01:34:36|1079.56
01:34:37|1079.56
01:34:38|1079.45
01:34:39|1079.29
01:34:40|1079.14
01:34:41|1078.96
01:34:42|1078.95
01:34:43|1079.11
01:34:45|1079.11
01:34:45|1079.11
01:34:46|1079.11
01:34:47|1078.66
01:34:48|1078.66
01:34:49|1078.66
01:34:50|1078.72
01:34:51|1078.78
01:34:52|1078.51
01:34:53|1078.51
01:34:54|1078.63
01:34:55|1078.96
01:34:56|1078.6
01:34:57|1078.6
01:34:59|1078.95
01:34:59|1078.73
01:35:00|1078.72
01:35:01|1079.14
01:35:02|1079.36
01:35:03|1079.36
01:35:04|1079.36
01:35:05|1079.36
01:35:06|1079.18
01:35:07|1079.19
01:35:08|1079.36
01:35:10|1079.32
01:35:10|1079.33
01:35:12|1079.27
01:35:12|1079.27
01:35:14|1079.42
01:35:14|1079.8
01:35:15|1079.8
01:35:17|1079.8
01:35:18|1079.8
01:35:19|1080.13
01:35:20|1080.13
01:35:21|1080.13
01:35:21|1080.91
01:35:22|1080.9
01:35:24|1080.76
01:35:24|1080.89
01:35:25|1080.62
01:35:27|1080.48
01:35:28|1080.32
01:35:28|1080.57
01:35:30|1080.57
01:35:31|1080.75
01:35:32|1080.75
01:35:33|1080.67
01:35:34|1080.46
01:35:35|1080.44
01:35:36|1080.31
01:35:37|1080.3
01:35:38|1080.43
01:35:39|1080.03
01:35:40|1080.03
01:35:41|1079.91
01:35:43|1079.92
01:35:44|1079.91
01:35:45|1079.92
01:35:46|1079.92
01:35:46|1079.92
01:35:47|1079.6
01:35:49|1079.55
01:35:50|1079.55
01:35:50|1079.7
01:35:51|1079.5
01:35:52|1079.5
01:35:54|1079.15
01:35:54|1079.25
01:35:55|1079.31
01:35:57|1079.31
01:35:57|1078.8
01:35:59|1078.8
01:35:59|1079.02
01:36:01|1079.02
01:36:02|1079.01
01:36:02|1078.64
01:36:03|1078.92
01:36:05|1078.82
01:36:06|1078.9
01:36:07|1079.1
01:36:08|1079.1
01:36:08|1078.78
01:36:10|1078.86
01:36:10|1078.83
01:36:12|1078.5
01:36:13|1078.5
01:36:14|1078.27
01:36:15|1078.27
01:36:16|1078.75
01:36:18|1078.52
01:36:19|1078.91
01:36:20|1078.61
01:36:21|1078.62
01:36:22|1078.51
01:36:23|1078.41
01:36:24|1078.26
01:36:25|1078.27
01:36:26|1078.5
01:36:27|1078.51
01:36:28|1078.27
01:36:29|1078.18
01:36:30|1078.18
01:36:31|1078.18
01:36:32|1078.18
01:36:33|1078.09
01:36:34|1078.
01:36:35|1078.
01:36:36|1078.
01:36:37|1078.
01:36:38|1078.06
01:36:39|1078.3
01:36:40|1078.52
01:36:41|1078.11
01:36:42|1078.64
01:36:43|1078.27
01:36:44|1078.2
01:36:45|1078.
01:36:46|1078.
01:36:48|1077.9
01:36:48|1078.19
01:36:49|1077.98
01:36:50|1077.94
01:36:52|1078.
01:36:53|1078.05
01:36:53|1078.05
01:36:54|1078.04
01:36:55|1078.04
01:36:57|1078.14
01:36:58|1078.21
01:36:59|1078.42
01:37:00|1078.05
01:37:01|1078.12
01:37:02|1077.72
01:37:04|1077.72
01:37:05|1077.62
01:37:05|1077.36
01:37:06|1077.07
01:37:08|1077.
01:37:09|1076.75
01:37:10|1076.67
01:37:11|1076.25
01:37:12|1076.77
01:37:13|1076.92
01:37:14|1076.85
01:37:15|1076.92
01:37:16|1076.56
01:37:17|1076.61
01:37:18|1077.2
01:37:19|1077.85
01:37:20|1078.02
01:37:21|1078.03
01:37:22|1078.12
01:37:23|1077.46
01:37:24|1078.08
01:37:25|1078.24
01:37:26|1078.6
01:37:27|1078.91
01:37:28|1079.14
01:37:29|1079.24
01:37:30|1079.17
01:37:31|1079.3
01:37:32|1079.3
01:37:33|1079.3
01:37:34|1078.9
01:37:35|1079.23
01:37:36|1078.98
01:37:37|1079.18
01:37:38|1079.17
01:37:39|1078.79
01:37:40|1078.48
01:37:41|1078.32
01:37:42|1078.31
01:37:43|1078.31
01:37:44|1077.65
01:37:45|1077.65
01:37:46|1078.03
01:37:47|1078.25
01:37:48|1078.31
01:37:50|1078.51
01:37:50|1078.46
01:37:51|1078.33
01:37:52|1078.32
01:37:54|1078.78
01:37:55|1078.77
01:37:56|1078.77
01:37:57|1078.67
01:37:57|1078.95
01:37:59|1078.83
01:37:59|1078.66
01:38:01|1078.33
01:38:02|1078.47
01:38:02|1078.24
01:38:04|1078.56
01:38:04|1078.46
01:38:06|1078.09
01:38:07|1077.66
01:38:08|1077.42
01:38:10|1077.42
01:38:10|1077.41
01:38:12|1077.14
01:38:13|1077.14
01:38:14|1077.34
01:38:15|1077.33
01:38:17|1077.06
01:38:18|1077.02
01:38:19|1077.
01:38:20|1076.8
01:38:20|1077.23
01:38:22|1077.23
01:38:23|1077.23
01:38:23|1077.29
01:38:25|1077.69
01:38:26|1077.7
01:38:27|1077.7
01:38:27|1077.62
01:38:29|1077.31
01:38:29|1077.15
01:38:31|1077.04
01:38:32|1077.07
01:38:33|1077.
01:38:34|1077.12
01:38:35|1077.22
01:38:36|1077.32
01:38:37|1077.41
01:38:38|1077.41
01:38:39|1077.41
01:38:40|1077.41
01:38:41|1077.41
01:38:42|1077.41
01:38:43|1077.43
01:38:44|1077.52
01:38:45|1077.28
01:38:46|1077.21
01:38:47|1077.26
01:38:48|1077.55
01:38:49|1077.57
01:38:49|1077.75
01:38:51|1077.61
01:38:52|1077.75
01:38:53|1077.76
01:38:54|1077.77
01:38:55|1077.51
01:38:55|1077.76
01:38:57|1077.76
01:38:58|1077.77
01:38:59|1077.77
01:39:00|1077.66
01:39:00|1077.55
01:39:02|1077.07
01:39:03|1077.4
01:39:04|1077.41
01:39:05|1077.4
01:39:06|1077.4
01:39:06|1077.41
01:39:08|1077.4
01:39:09|1077.4
01:39:10|1077.3
01:39:11|1077.4
01:39:12|1077.4
01:39:13|1077.22
01:39:15|1077.03
01:39:16|1076.71
01:39:17|1076.7
01:39:17|1076.93
01:39:19|1076.71
01:39:20|1076.71
01:39:20|1076.71
01:39:21|1076.75
01:39:23|1077.3
01:39:24|1077.36
01:39:25|1077.76
01:39:26|1077.54
01:39:27|1077.62
01:39:28|1077.62
01:39:29|1077.62
01:39:30|1077.53
01:39:32|1077.53
01:39:32|1077.43
01:39:33|1077.5
01:39:35|1077.5
01:39:35|1077.43
01:39:37|1077.75
01:39:37|1077.62
01:39:38|1077.6
01:39:39|1077.59
01:39:40|1077.58
01:39:41|1077.43
01:39:43|1077.49
01:39:44|1077.21
01:39:45|1077.14
01:39:45|1076.92
01:39:47|1076.83
01:39:47|1076.81
01:39:49|1076.9
01:39:50|1076.83
01:39:52|1076.8
01:39:52|1076.8
01:39:53|1076.81
01:39:54|1076.81
01:39:56|1077.
01:39:56|1077.31
01:39:58|1077.01
01:39:58|1077.01
01:39:59|1077.11
01:40:01|1077.11
01:40:02|1077.11
01:40:03|1077.11
01:40:05|1077.11
01:40:05|1077.1
01:40:07|1077.1
01:40:08|1077.21
01:40:09|1077.28
01:40:10|1077.46
01:40:12|1077.46
01:40:12|1077.49
01:40:14|1077.13
01:40:15|1077.13
01:40:16|1077.13
01:40:18|1076.81
01:40:19|1076.86
01:40:19|1077.12
01:40:21|1077.12
01:40:22|1077.12
01:40:23|1076.87
01:40:24|1076.62
01:40:25|1076.61
01:40:27|1076.47
01:40:27|1076.46
01:40:28|1076.47
01:40:29|1076.24
01:40:30|1076.2
01:40:31|1076.2
01:40:32|1076.2
01:40:33|1076.2
01:40:34|1076.39
01:40:35|1076.39
01:40:36|1076.29
01:40:37|1076.25
01:40:38|1076.13
01:40:39|1076.13
01:40:40|1076.13
01:40:42|1076.13
01:40:43|1075.69
01:40:43|1075.53
01:40:44|1075.47
01:40:46|1075.81
01:40:47|1075.86
01:40:48|1075.86
01:40:48|1076.24
01:40:50|1076.24
01:40:50|1076.44
01:40:52|1076.43
01:40:53|1076.27
01:40:53|1076.43
01:40:55|1076.63
01:40:56|1076.19
01:40:56|1076.2
01:40:58|1076.2
01:40:59|1075.86
01:40:59|1075.85
01:41:01|1075.73
01:41:02|1075.74
01:41:03|1075.88
01:41:04|1076.01
01:41:05|1075.77
01:41:06|1075.83
01:41:06|1076.02
01:41:08|1076.03
01:41:09|1076.01
01:41:10|1076.01
01:41:11|1076.07
01:41:11|1076.26
01:41:13|1076.31
01:41:13|1076.34
01:41:15|1076.23
01:41:16|1075.56
01:41:17|1075.57
01:41:18|1075.55
01:41:19|1075.55
01:41:20|1075.55
01:41:21|1075.55
01:41:22|1075.54
01:41:24|1075.64
01:41:25|1075.81
01:41:25|1075.91
01:41:26|1075.81
01:41:27|1076.05
01:41:28|1075.95
01:41:30|1075.82
01:41:30|1075.89
01:41:31|1075.91
01:41:32|1076.02
01:41:33|1075.81
01:41:34|1075.81
01:41:35|1075.81
01:41:36|1075.81
01:41:37|1075.81
01:41:38|1075.81
01:41:39|1075.81
01:41:40|1075.81
01:41:41|1075.81
01:41:42|1075.81
01:41:43|1075.82
01:41:44|1075.81
01:41:46|1075.75
01:41:47|1075.57
01:41:48|1075.3
01:41:48|1075.31
01:41:50|1075.65
01:41:51|1075.43
01:41:52|1075.52
01:41:53|1075.53
01:41:53|1075.53
01:41:55|1075.55
01:41:55|1075.55
01:41:57|1075.43
01:42:02|1075.4
01:42:03|1075.39
01:42:05|1075.41
01:42:05|1075.41
01:42:06|1075.4
01:42:07|1075.4
01:42:08|1075.4
01:42:09|1075.4
01:42:10|1075.4
01:42:11|1075.89
01:42:12|1075.88
01:42:13|1075.81
01:42:15|1075.47
01:42:16|1075.29
01:42:17|1075.29
01:42:17|1075.05
01:42:19|1075.19
01:42:21|1075.19
01:42:22|1075.19
01:42:23|1075.19
01:42:24|1075.
01:42:25|1074.8
01:42:26|1073.81
01:42:26|1074.48
01:42:27|1074.21
01:42:28|1074.6
01:42:29|1074.92
01:42:30|1074.58
01:42:32|1074.57
01:42:33|1073.96
01:42:34|1073.93
01:42:35|1073.81
01:42:36|1073.8
01:42:37|1073.8
01:42:38|1074.03
01:42:39|1073.8
01:42:40|1073.74
01:42:42|1074.07
01:42:42|1073.95
01:42:43|1075.15
01:42:44|1075.47
01:42:45|1075.54
01:42:46|1075.21
01:42:47|1075.4
01:42:48|1075.78
01:42:50|1075.78
01:42:51|1075.77
01:42:52|1075.33
01:42:52|1075.11
01:42:53|1075.01
01:42:54|1075.1
01:42:55|1075.1
01:42:56|1075.11
01:42:58|1075.02
01:42:59|1075.33
01:43:00|1075.18
01:43:00|1074.7
01:43:02|1075.05
01:43:03|1074.63
01:43:03|1074.63
01:43:04|1074.39
01:43:05|1074.38
01:43:07|1074.2
01:43:07|1074.
01:43:08|1073.97
01:43:09|1073.74
01:43:11|1073.77
01:43:11|1074.09
01:43:12|1075.65
01:43:14|1075.96
01:43:15|1075.39
01:43:16|1075.21
01:43:17|1075.22
01:43:18|1075.57
01:43:20|1076.16
01:43:20|1076.31
01:43:22|1076.44
01:43:22|1076.45
01:43:24|1076.44
01:43:25|1076.26
01:43:25|1076.18
01:43:26|1076.18
01:43:28|1076.18
01:43:29|1076.43
01:43:29|1076.43
01:43:30|1076.33
01:43:32|1076.2
01:43:33|1075.88
01:43:34|1075.95
01:43:35|1075.92
01:43:36|1075.92
01:43:37|1075.92
01:43:38|1075.69
01:43:39|1075.83
01:43:40|1075.82
01:43:41|1076.1
01:43:42|1075.83
01:43:43|1075.83
01:43:44|1075.83
01:43:45|1075.96
01:43:46|1075.66
01:43:47|1075.69
01:43:48|1076.1
01:43:49|1076.11
01:43:50|1076.16
01:43:51|1076.16
01:43:52|1076.09
01:43:53|1076.09
01:43:54|1076.01
01:43:55|1076.01
01:43:56|1076.01
01:43:57|1076.26
01:43:58|1076.25
01:43:59|1076.23
01:44:01|1076.19
01:44:02|1076.39
01:44:03|1076.6
01:44:04|1076.61
01:44:05|1076.61
01:44:06|1076.7
01:44:07|1076.65
01:44:08|1076.01
01:44:09|1076.
01:44:10|1076.14
01:44:10|1076.23
01:44:12|1076.4
01:44:13|1076.54
01:44:13|1076.6
01:44:15|1076.6
01:44:16|1076.6
01:44:17|1076.48
01:44:17|1076.29
01:44:18|1076.27
01:44:20|1076.28
01:44:22|1076.28
01:44:23|1076.28
01:44:24|1076.28
01:44:24|1075.86
01:44:25|1075.59
01:44:26|1075.55
01:44:28|1075.56
01:44:29|1075.82
01:44:30|1076.09
01:44:30|1075.92
01:44:32|1076.01
01:44:33|1076.01
01:44:34|1076.
01:44:35|1076.
01:44:36|1076.
01:44:37|1076.01
01:44:38|1076.
01:44:39|1076.
01:44:40|1076.
01:44:41|1076.
01:44:42|1076.
01:44:43|1075.57
01:44:44|1075.73
01:44:45|1075.68
01:44:47|1075.62
01:44:47|1075.39
01:44:48|1075.25
01:44:49|1075.01
01:44:50|1074.63
01:44:51|1074.63
01:44:52|1074.4
01:44:54|1074.79
01:44:55|1074.8
01:44:56|1074.62
01:44:56|1074.62
01:44:58|1074.94
01:44:59|1075.63
01:45:00|1075.54
01:45:01|1075.83
01:45:01|1075.84
01:45:03|1075.52
01:45:04|1075.52
01:45:05|1075.11
01:45:06|1075.06
01:45:06|1075.06
01:45:07|1075.05
01:45:10|1075.6
01:45:10|1075.69
01:45:11|1075.69
01:45:12|1075.69
01:45:13|1075.69
01:45:14|1075.6
01:45:15|1075.62
01:45:16|1075.74
01:45:17|1075.74
01:45:18|1075.73
01:45:19|1075.73
01:45:21|1075.73
01:45:22|1075.69
01:45:22|1075.79
01:45:24|1075.74
01:45:25|1075.74
01:45:26|1076.26
01:45:27|1076.26
01:45:28|1075.95
01:45:29|1075.98
01:45:30|1075.92
01:45:31|1076.17
01:45:32|1076.26
01:45:33|1076.26
01:45:34|1076.26
01:45:35|1076.19
01:45:35|1076.19
01:45:36|1076.78
01:45:38|1076.77
01:45:39|1076.78
01:45:40|1077.65
01:45:41|1077.25
01:45:42|1077.13
01:45:43|1077.04
01:45:44|1077.34
01:45:45|1077.39
01:45:46|1077.43
01:45:47|1077.56
01:45:48|1077.78
01:45:49|1077.78
01:45:50|1077.67
01:45:51|1077.41
01:45:52|1077.4
01:45:53|1077.78
01:45:54|1077.59
01:45:56|1078.07
01:45:56|1078.08
01:45:57|1078.38
01:45:58|1078.68
01:45:59|1078.88
01:46:00|1078.89
01:46:02|1078.39
01:46:02|1078.33
01:46:03|1078.6
01:46:04|1078.26
01:46:06|1078.67
01:46:06|1078.78
01:46:08|1078.84
01:46:08|1078.84
01:46:10|1079.04
01:46:11|1079.31
01:46:11|1079.52
01:46:13|1079.31
01:46:14|1078.85
01:46:15|1079.01
01:46:16|1078.88
01:46:17|1078.89
01:46:18|1078.88
01:46:19|1078.85
01:46:20|1078.85
01:46:21|1078.85
01:46:22|1078.54
01:46:24|1078.54
01:46:25|1078.54
01:46:26|1078.57
01:46:27|1078.57
01:46:28|1078.57
01:46:29|1078.93
01:46:30|1078.75
01:46:31|1078.75
01:46:32|1078.76
01:46:33|1078.76
01:46:35|1078.55
01:46:35|1078.56
01:46:36|1077.33
01:46:38|1077.17
01:46:39|1077.33
01:46:40|1077.34
01:46:40|1077.34
01:46:41|1077.56
01:46:43|1077.52
01:46:44|1077.28
01:46:45|1077.29
01:46:46|1077.38
01:46:47|1077.38
01:46:48|1077.23
01:46:49|1077.49
01:46:50|1077.44
01:46:51|1077.44
01:46:52|1077.44
01:46:53|1077.44
01:46:54|1077.45
01:46:55|1077.37
01:46:56|1077.37
01:46:57|1077.36
01:46:58|1077.36
01:46:59|1077.36
01:47:00|1077.19
01:47:01|1077.19
01:47:02|1077.75
01:47:03|1077.71
01:47:04|1077.81
01:47:06|1077.81
01:47:06|1077.81
01:47:07|1077.85
01:47:08|1077.34
01:47:09|1077.76
01:47:10|1077.76
01:47:11|1077.5
01:47:12|1077.51
01:47:13|1077.71
01:47:14|1077.98
01:47:15|1077.98
01:47:16|1077.85
01:47:17|1077.53
01:47:18|1077.62
01:47:19|1077.62
01:47:21|1078.01
01:47:22|1078.01
01:47:23|1078.02
01:47:24|1078.02
01:47:25|1078.02
01:47:26|1078.01
01:47:27|1078.01
01:47:28|1077.7
01:47:29|1077.7
01:47:30|1077.64
01:47:31|1077.64
01:47:32|1077.5
01:47:33|1077.38
01:47:34|1077.38
01:47:35|1077.59
01:47:36|1077.59
01:47:37|1077.59
01:47:38|1077.59
01:47:39|1077.59
01:47:40|1077.59
01:47:41|1077.59
01:47:43|1077.36
01:47:43|1077.53
01:47:45|1078.46
01:47:45|1078.61
01:47:46|1078.42
01:47:47|1078.42
01:47:48|1078.42
01:47:49|1078.41
01:47:50|1078.41
01:47:52|1078.31
01:47:53|1078.32
01:47:54|1078.32
01:47:54|1078.26
01:47:55|1078.26
01:47:57|1078.26
01:47:58|1078.13
01:47:59|1078.04
01:48:01|1078.06
01:48:01|1078.32
01:48:02|1078.2
01:48:03|1078.2
01:48:05|1078.1
01:48:05|1078.2
01:48:06|1078.43
01:48:07|1078.43
01:48:09|1078.66
01:48:09|1078.66
01:48:10|1078.67
01:48:11|1078.67
01:48:12|1078.66
01:48:13|1078.52
01:48:15|1078.52
01:48:16|1078.48
01:48:17|1078.43
01:48:18|1078.43
01:48:19|1078.43
01:48:20|1078.33
01:48:21|1078.27
01:48:21|1078.07
01:48:23|1078.06
01:48:24|1078.06
01:48:25|1078.06
01:48:26|1078.04
01:48:27|1078.02
01:48:28|1078.03
01:48:30|1078.02
01:48:31|1077.87
01:48:31|1077.72
01:48:32|1077.72
01:48:33|1077.71
01:48:34|1077.53
01:48:35|1077.51
01:48:36|1077.5
01:48:37|1077.5
01:48:38|1077.41
01:48:40|1077.41
01:48:41|1077.42
01:48:41|1077.51
01:48:43|1077.96
01:48:44|1077.9
01:48:45|1077.93
01:48:45|1077.93
01:48:47|1077.93
01:48:47|1077.94
01:48:49|1077.94
01:48:50|1077.93
01:48:51|1077.93
01:48:52|1077.93
01:48:53|1077.94
01:48:55|1077.95
01:48:55|1077.94
01:48:56|1077.94
01:48:57|1077.94
01:48:58|1077.94
01:49:00|1077.94
01:49:01|1077.94
01:49:02|1077.95
01:49:03|1077.94
01:49:05|1077.94
01:49:05|1077.89
01:49:06|1077.89
01:49:07|1077.89
01:49:08|1077.83
01:49:09|1077.83
01:49:10|1077.84
01:49:11|1077.84
01:49:13|1077.84
01:49:14|1077.84
01:49:15|1077.83
01:49:16|1077.83
01:49:17|1077.84
01:49:18|1077.84
01:49:19|1077.84
01:49:19|1077.83
01:49:21|1077.83
01:49:22|1077.83
01:49:24|1077.83
01:49:25|1077.83
01:49:25|1077.83
01:49:27|1078.7
01:49:28|1078.78
01:49:29|1078.89
01:49:30|1078.89
01:49:31|1078.53
01:49:32|1078.49
01:49:33|1078.49
01:49:34|1078.49
01:49:35|1078.37
01:49:36|1078.37
01:49:37|1078.36
01:49:38|1078.01
01:49:39|1077.56
01:49:40|1077.57
01:49:41|1077.57
01:49:42|1077.75
01:49:43|1077.75
01:49:44|1077.74
01:49:45|1077.74
01:49:47|1077.74
01:49:47|1078.03
01:49:48|1077.88
01:49:49|1077.83
01:49:50|1077.83
01:49:51|1078.33
01:49:53|1078.34
01:49:53|1078.5
01:49:54|1078.7
01:49:55|1078.71
01:49:56|1078.7
01:49:58|1078.71
01:49:59|1078.71
01:50:00|1078.64
01:50:01|1078.64
01:50:01|1078.65
01:50:03|1078.65
01:50:03|1078.64
01:50:05|1078.64
01:50:06|1078.91
01:50:07|1078.68
01:50:08|1078.6
01:50:09|1078.48
01:50:10|1078.41
01:50:11|1078.41
01:50:12|1078.35
01:50:13|1078.35
01:50:15|1078.17
01:50:15|1078.17
01:50:16|1078.2
01:50:17|1078.2
01:50:18|1077.93
01:50:19|1077.94
01:50:20|1077.98
01:50:21|1077.84
01:50:23|1077.93
01:50:24|1078.41
01:50:25|1078.28
01:50:26|1078.37
01:50:27|1078.37
01:50:28|1078.43
01:50:29|1078.47
01:50:30|1078.5
01:50:32|1078.53
01:50:32|1078.53
01:50:33|1078.53
01:50:34|1078.89
01:50:35|1078.79
01:50:36|1078.79
01:50:38|1078.79
01:50:39|1078.45
01:50:39|1078.42
01:50:41|1078.42
01:50:41|1078.42
01:50:42|1078.13
01:50:44|1079.02
01:50:44|1078.38
01:50:46|1078.35
01:50:46|1078.27
01:50:48|1077.56
01:50:48|1077.67
01:50:50|1077.68
01:50:50|1078.47
01:50:52|1078.
01:50:52|1077.75
01:50:54|1078.06
01:50:54|1077.71
01:50:55|1077.99
01:50:57|1077.99
01:50:58|1078.12
01:50:58|1078.59
01:51:00|1078.75
01:51:01|1078.75
01:51:02|1078.46
01:51:03|1078.46
01:51:04|1079.01
01:51:05|1079.01
01:51:06|1079.06
01:51:07|1079.06
01:51:08|1079.06
01:51:09|1079.06
01:51:10|1078.99
01:51:11|1079.09
01:51:12|1079.34
01:51:13|1079.49
01:51:14|1080.34
01:51:15|1080.16
01:51:16|1080.17
01:51:17|1080.05
01:51:18|1079.84
01:51:19|1079.73
01:51:20|1080.11
01:51:23|1080.32
01:51:24|1080.09
01:51:25|1080.16
01:51:26|1080.02
01:51:28|1080.09
01:51:28|1080.08
01:51:29|1079.91
01:51:30|1079.14
01:51:32|1079.09
01:51:32|1079.08
01:51:34|1079.09
01:51:35|1079.08
01:51:35|1079.33
01:51:36|1079.06
01:51:38|1079.01
01:51:38|1078.91
01:51:40|1078.5
01:51:41|1078.5
01:51:42|1078.5
01:51:43|1078.5
01:51:44|1078.49
01:51:45|1078.38
01:51:46|1078.66
01:51:47|1079.09
01:51:48|1079.09
01:51:49|1079.08
01:51:50|1078.78
01:51:51|1078.78
01:51:53|1078.87
01:51:53|1078.87
01:51:54|1078.9
01:51:55|1078.9
01:51:57|1079.36
01:51:57|1079.39
01:51:58|1079.39
01:52:00|1079.39
01:52:00|1079.18
01:52:01|1079.18
01:52:02|1079.18
01:52:03|1078.79
01:52:04|1078.79
01:52:05|1078.78
01:52:06|1078.78
01:52:07|1078.93
01:52:09|1078.93
01:52:10|1079.49
01:52:11|1078.95
01:52:11|1078.95
01:52:13|1078.95
01:52:13|1079.29
01:52:15|1079.28
01:52:16|1079.28
01:52:17|1079.28
01:52:18|1079.28
01:52:19|1079.1
01:52:20|1079.03
01:52:21|1078.8
01:52:22|1078.9
01:52:23|1078.9
01:52:24|1078.9
01:52:25|1078.79
01:52:26|1078.79
01:52:27|1078.78
01:52:28|1078.78
01:52:29|1078.81
01:52:31|1078.88
01:52:31|1078.88
01:52:33|1078.55
01:52:33|1078.55
01:52:35|1078.41
01:52:36|1078.42
01:52:37|1078.62
01:52:38|1078.62
01:52:40|1078.62
01:52:41|1078.6
01:52:42|1078.6
01:52:43|1078.52
01:52:43|1078.38
01:52:45|1078.38
01:52:45|1078.38
01:52:47|1078.38
01:52:48|1079.16
01:52:48|1079.21
01:52:50|1079.21
01:52:51|1079.59
01:52:52|1079.57
01:52:53|1079.24
01:52:54|1079.24
01:52:55|1079.
01:52:55|1079.01
01:52:57|1078.54
01:52:58|1078.54
01:52:58|1078.49
01:53:00|1078.49
01:53:00|1078.48
01:53:01|1078.03
01:53:03|1077.89
01:53:04|1077.89
01:53:05|1077.62
01:53:06|1077.52
01:53:07|1077.52
01:53:08|1077.46
01:53:10|1077.44
01:53:10|1077.44
01:53:12|1077.27
01:53:13|1077.27
01:53:13|1077.36
01:53:15|1077.36
01:53:16|1077.37
01:53:17|1077.49
01:53:18|1077.5
01:53:19|1077.79
01:53:20|1077.51
01:53:20|1077.82
01:53:22|1077.68
01:53:24|1077.68
01:53:24|1077.68
01:53:25|1077.68
01:53:27|1077.58
01:53:27|1077.58
01:53:29|1077.58
01:53:29|1077.57
01:53:31|1077.43
01:53:32|1077.43
01:53:33|1077.43
01:53:34|1077.43
01:53:35|1077.43
01:53:36|1077.43
01:53:37|1077.42
01:53:38|1077.52
01:53:39|1077.52
01:53:40|1077.52
01:53:41|1077.52
01:53:42|1077.51
01:53:43|1077.51
01:53:44|1077.51
01:53:45|1077.51
01:53:46|1077.51
01:53:47|1077.49
01:53:48|1077.48
01:53:49|1077.52
01:53:50|1077.78
01:53:51|1077.59
01:53:52|1077.59
01:53:53|1077.68
01:53:54|1077.63
01:53:55|1077.6
01:53:56|1077.96
01:53:57|1077.97
01:53:58|1077.96
01:53:59|1077.86
01:54:00|1077.86
01:54:01|1077.86
01:54:02|1077.78
01:54:03|1077.64
01:54:04|1077.6
01:54:05|1077.6
01:54:06|1077.6
01:54:07|1077.61
01:54:08|1078.19
01:54:09|1078.22
01:54:10|1078.48
01:54:11|1078.62
01:54:12|1078.68
01:54:13|1078.69
01:54:14|1078.68
01:54:15|1078.61
01:54:16|1078.61
01:54:17|1078.6
01:54:18|1078.59
01:54:19|1078.6
01:54:20|1078.83
01:54:22|1078.84
01:54:22|1078.84
01:54:23|1078.84
01:54:24|1079.16
01:54:25|1079.11
01:54:26|1079.11
01:54:27|1079.06
01:54:28|1079.06
01:54:29|1079.06
01:54:30|1078.96
01:54:32|1078.85
01:54:32|1078.84
01:54:34|1079.13
01:54:35|1079.13
01:54:36|1079.19
01:54:36|1079.19
01:54:38|1078.92
01:54:39|1078.91
01:54:39|1078.92
01:54:40|1078.92
01:54:41|1078.81
01:54:42|1078.81
01:54:44|1078.62
01:54:45|1078.52
01:54:46|1078.52
01:54:47|1078.52
01:54:48|1078.52
01:54:49|1078.52
01:54:50|1078.52
01:54:50|1078.35
01:54:52|1078.43
01:54:53|1078.53
01:54:54|1078.71
01:54:55|1078.71
01:54:56|1078.7
01:54:57|1078.7
01:54:58|1078.7
01:54:58|1078.7
01:55:00|1078.9
01:55:00|1078.96
01:55:02|1078.96
01:55:03|1078.96
01:55:04|1078.97
01:55:05|1078.97
01:55:06|1078.96
01:55:07|1078.96
01:55:08|1078.96
01:55:09|1078.96
01:55:10|1079.07
01:55:11|1079.07
01:55:12|1078.9
01:55:13|1078.9
01:55:15|1078.9
01:55:15|1078.78
01:55:17|1078.79
01:55:17|1078.79
01:55:18|1078.78
01:55:19|1078.78
01:55:21|1078.78
01:55:22|1078.76
01:55:22|1078.47
01:55:23|1078.47
01:55:24|1078.51
01:55:25|1078.74
01:55:26|1078.67
01:55:28|1078.68
01:55:29|1078.68
01:55:30|1078.67
01:55:32|1078.62
01:55:32|1078.62
01:55:33|1078.62
01:55:35|1078.62
01:55:35|1078.62
01:55:36|1078.62
01:55:37|1078.46
01:55:38|1078.14
01:55:39|1078.14
01:55:41|1077.75
01:55:42|1077.74
01:55:43|1077.74
01:55:43|1077.76
01:55:45|1077.84
01:55:46|1077.51
01:55:47|1077.52
01:55:48|1077.61
01:55:49|1077.61
01:55:50|1077.51
01:55:50|1077.47
01:55:52|1077.43
01:55:53|1077.43
01:55:54|1077.43
01:55:55|1077.44
01:55:57|1077.44
01:55:57|1077.43
01:55:59|1077.44
01:56:00|1077.44
01:56:01|1077.43
01:56:02|1077.42
01:56:03|1077.1
01:56:04|1077.02
01:56:05|1076.81
01:56:06|1076.9
01:56:07|1076.99
01:56:09|1076.99
01:56:10|1076.99
01:56:10|1076.99
01:56:11|1076.94
01:56:12|1076.95
01:56:14|1076.95
01:56:14|1076.94
01:56:15|1076.94
01:56:17|1076.93
01:56:17|1076.93
01:56:19|1076.94
01:56:20|1076.94
01:56:21|1076.94
01:56:22|1076.94
01:56:23|1076.94
01:56:24|1076.95
01:56:25|1076.94
01:56:26|1076.94
01:56:27|1076.94
01:56:28|1076.94
01:56:29|1076.94
01:56:30|1076.94
01:56:32|1076.84
01:56:33|1076.84
01:56:34|1076.84
01:56:35|1076.8
01:56:36|1076.8
01:56:37|1076.8
01:56:38|1076.82
01:56:39|1076.82
01:56:40|1076.82
01:56:41|1076.82
01:56:42|1076.81
01:56:43|1076.81
01:56:44|1076.81
01:56:45|1076.81
01:56:45|1076.81
01:56:47|1076.81
01:56:47|1076.82
01:56:49|1076.81
01:56:50|1076.86
01:56:51|1076.86
01:56:52|1076.86
01:56:53|1076.86
01:56:53|1076.8
01:56:55|1076.8
01:56:56|1076.86
01:56:57|1076.86
01:56:58|1076.87
01:56:59|1076.87
01:57:00|1076.86
01:57:01|1076.8
01:57:02|1076.81
01:57:03|1076.8
01:57:04|1076.8
01:57:05|1077.35
01:57:06|1077.35
01:57:07|1077.62
01:57:08|1077.74
01:57:09|1077.75
01:57:10|1077.43
01:57:12|1077.34
01:57:12|1077.3
01:57:13|1077.4
01:57:14|1077.41
01:57:15|1077.41
01:57:16|1077.4
01:57:17|1077.4
01:57:18|1077.4
01:57:19|1077.4
01:57:20|1077.3
01:57:21|1077.
01:57:23|1077.02
01:57:23|1077.01
01:57:24|1076.97
01:57:25|1076.97
01:57:27|1076.98
01:57:28|1076.94
01:57:28|1076.93
01:57:30|1076.93
01:57:31|1076.92
01:57:32|1077.01
01:57:33|1077.29
01:57:34|1077.3
01:57:35|1076.97
01:57:36|1076.82
01:57:37|1076.81
01:57:39|1076.81
01:57:39|1076.81
01:57:41|1076.81
01:57:41|1076.89
01:57:42|1076.9
01:57:44|1076.92
01:57:45|1076.92
01:57:46|1076.92
01:57:47|1076.92
01:57:48|1077.29
01:57:49|1077.29
01:57:50|1077.29
01:57:51|1077.3
01:57:52|1077.04
01:57:53|1076.92
01:57:54|1076.92
01:57:56|1077.
01:57:56|1077.
01:57:57|1077.01
01:57:58|1076.63
01:57:59|1076.63
01:58:00|1076.64
01:58:01|1076.64
01:58:02|1076.64
01:58:03|1076.64
01:58:05|1076.64
01:58:05|1076.64
01:58:07|1076.64
01:58:08|1076.64
01:58:09|1076.81
01:58:10|1076.81
01:58:11|1077.31
01:58:12|1077.32
01:58:13|1077.31
01:58:14|1077.31
01:58:16|1076.91
01:58:16|1076.96
01:58:17|1076.96
01:58:19|1077.24
01:58:20|1077.24
01:58:21|1077.24
01:58:21|1077.24
01:58:23|1077.24
01:58:23|1077.24
01:58:24|1077.15
01:58:26|1077.04
01:58:27|1077.01
01:58:28|1077.01
01:58:29|1076.96
01:58:30|1076.96
01:58:31|1076.88
01:58:32|1076.8
01:58:32|1076.8
01:58:34|1076.81
01:58:35|1076.84
01:58:36|1076.99
01:58:37|1077.24
01:58:38|1077.25
01:58:39|1077.25
01:58:40|1077.23
01:58:41|1077.1
01:58:42|1077.09
01:58:43|1077.
01:58:44|1077.
01:58:45|1077.
01:58:46|1077.
01:58:47|1077.
01:58:48|1077.09
01:58:49|1077.09
01:58:50|1077.09
01:58:51|1077.09
01:58:52|1077.09
01:58:53|1077.09
01:58:54|1077.09
01:58:55|1076.93
01:58:56|1077.08
01:58:57|1076.92
01:58:58|1076.84
01:58:59|1076.83
01:59:00|1076.84
01:59:01|1076.98
01:59:03|1077.15
01:59:04|1077.15
01:59:05|1077.14
01:59:06|1077.14
01:59:07|1077.14
01:59:08|1077.14
01:59:09|1077.14
01:59:10|1077.15
01:59:10|1077.15
01:59:11|1077.15
01:59:12|1077.14
01:59:17|1077.14
01:59:17|1076.97
01:59:19|1076.84
01:59:20|1077.28
01:59:21|1077.28
01:59:21|1077.06
01:59:23|1076.86
01:59:24|1076.86
01:59:25|1076.86
01:59:26|1076.86
01:59:27|1077.12
01:59:29|1077.28
01:59:30|1077.28
01:59:31|1077.15
01:59:31|1076.96
01:59:33|1076.96
01:59:34|1076.96
01:59:35|1076.96
01:59:36|1076.96
01:59:38|1076.97
01:59:38|1076.97
01:59:40|1076.97
01:59:41|1076.96
01:59:42|1076.97
01:59:42|1076.96
01:59:43|1076.96
01:59:45|1076.45
01:59:45|1076.46
01:59:47|1076.44
01:59:47|1076.44
01:59:48|1076.44
01:59:49|1076.44
01:59:51|1076.44
01:59:51|1076.38
01:59:53|1076.38
01:59:53|1076.39
01:59:54|1076.39
01:59:55|1076.7
01:59:57|1076.7
01:59:57|1076.66
01:59:59|1076.66
02:00:00|1076.76
02:00:00|1076.39
02:00:01|1076.03
02:00:02|1076.19
02:00:04|1076.13
02:00:04|1076.13
02:00:06|1076.13
02:00:06|1076.13
02:00:08|1076.1
02:00:09|1076.22
02:00:09|1076.11
02:00:11|1075.34
02:00:12|1075.35
02:00:13|1075.35
02:00:15|1075.19
02:00:15|1075.19
02:00:16|1075.38
02:00:18|1075.29
02:00:18|1076.65
02:00:19|1076.37
02:00:20|1077.61
02:00:21|1077.8
02:00:22|1077.8
02:00:24|1077.48
02:00:24|1077.48
02:00:25|1077.5
02:00:27|1077.72
02:00:28|1077.73
02:00:29|1078.13
02:00:29|1078.13
02:00:32|1078.28
02:00:32|1078.22
02:00:34|1078.76
02:00:34|1078.76
02:00:36|1078.99
02:00:37|1078.82
02:00:39|1078.66
02:00:39|1078.53
02:00:41|1078.42
02:00:41|1078.11
02:00:42|1077.91
02:00:43|1078.36
02:00:45|1078.6
02:00:46|1078.62
02:00:47|1078.91
02:00:48|1078.67
02:00:49|1078.67
02:00:50|1078.66
02:00:51|1078.77
02:00:52|1078.77
02:00:53|1078.64
02:00:54|1078.52
02:00:55|1078.39
02:00:56|1078.16
02:00:57|1078.26
02:00:58|1078.26
02:00:59|1078.26
02:01:01|1078.25
02:01:01|1078.24
02:01:02|1078.24
02:01:04|1077.86
02:01:04|1077.83
02:01:06|1077.62
02:01:07|1077.88
02:01:08|1078.55
02:01:09|1078.62
02:01:10|1078.63
02:01:11|1078.63
02:01:12|1078.37
02:01:13|1078.37
02:01:14|1078.13
02:01:16|1078.03
02:01:17|1077.82
02:01:18|1077.82
02:01:19|1077.82
02:01:21|1077.82
02:01:22|1077.79
02:01:22|1077.79
02:01:24|1077.72
02:01:25|1077.53
02:01:26|1077.41
02:01:26|1077.72
02:01:27|1077.83
02:01:28|1077.69
02:01:30|1077.54
02:01:30|1077.54
02:01:32|1077.36
02:01:33|1077.15
02:01:34|1077.14
02:01:35|1077.14
02:01:37|1077.14
02:01:37|1077.15
02:01:39|1077.32
02:01:40|1077.32
02:01:41|1077.24
02:01:42|1077.24
02:01:43|1077.13
02:01:44|1077.13
02:01:45|1077.13
02:01:47|1077.13
02:01:47|1077.13
02:01:48|1077.13
02:01:49|1076.57
02:01:50|1076.56
02:01:51|1076.56
02:01:52|1076.53
02:01:53|1076.52
02:01:54|1076.5
02:01:55|1076.41
02:01:56|1076.45
02:01:57|1076.51
02:01:58|1076.51
02:01:59|1076.52
02:02:01|1076.45
02:02:01|1076.22
02:02:02|1076.21
02:02:03|1076.17
02:02:04|1075.89
02:02:05|1075.88
02:02:06|1075.88
02:02:07|1075.73
02:02:08|1075.71
02:02:09|1075.71
02:02:10|1076.12
02:02:11|1075.93
02:02:12|1075.88
02:02:13|1075.83
02:02:14|1075.82
02:02:15|1075.83
02:02:16|1075.83
02:02:18|1075.84
02:02:19|1075.82
02:02:20|1075.82
02:02:21|1075.71
02:02:22|1075.62
02:02:23|1075.52
02:02:25|1075.52
02:02:25|1075.52
02:02:26|1075.53
02:02:27|1075.66
02:02:29|1075.67
02:02:29|1075.66
02:02:30|1075.66
02:02:31|1075.53
02:02:32|1075.32
02:02:34|1075.31
02:02:35|1075.31
02:02:36|1075.42
02:02:37|1075.42
02:02:39|1075.42
02:02:40|1075.42
02:02:41|1075.56
02:02:42|1075.37
02:02:43|1075.18
02:02:44|1075.18
02:02:45|1075.14
02:02:46|1075.04
02:02:47|1075.01
02:02:47|1075.01
02:02:49|1075.01
02:02:50|1074.97
02:02:51|1074.98
02:02:52|1074.74
02:02:53|1074.9
02:02:55|1074.75
02:02:55|1074.71
02:02:56|1074.71
02:02:57|1074.62
02:02:58|1074.62
02:02:59|1074.62
02:03:00|1074.63
02:03:01|1074.62
02:03:02|1074.53
02:03:03|1074.44
02:03:04|1074.44
02:03:05|1074.44
02:03:06|1074.44
02:03:07|1074.44
02:03:08|1074.43
02:03:09|1074.44
02:03:10|1074.8
02:03:11|1074.6
02:03:12|1074.6
02:03:13|1074.47
02:03:14|1074.44
02:03:15|1074.79
02:03:16|1074.77
02:03:18|1074.62
02:03:18|1075.07
02:03:20|1075.07
02:03:21|1075.07
02:03:22|1075.07
02:03:24|1075.07
02:03:24|1075.52
02:03:25|1076.09
02:03:27|1076.1
02:03:28|1076.42
02:03:29|1076.41
02:03:30|1076.11
02:03:30|1076.11
02:03:32|1075.7
02:03:33|1075.28
02:03:34|1075.28
02:03:35|1075.08
02:03:36|1075.07
02:03:38|1074.92
02:03:39|1075.17
02:03:40|1075.17
02:03:41|1074.73
02:03:42|1074.78
02:03:43|1074.78
02:03:44|1074.64
02:03:45|1074.67
02:03:47|1074.51
02:03:47|1074.66
02:03:48|1074.67
02:03:49|1074.96
02:03:50|1074.97
02:03:52|1074.96
02:03:52|1074.8
02:03:53|1074.92
02:03:54|1074.76
02:03:55|1074.74
02:03:57|1074.65
02:03:57|1074.47
02:03:59|1074.75
02:03:59|1074.92
02:04:01|1074.91
02:04:02|1074.63
02:04:02|1074.22
02:04:04|1073.82
02:04:05|1074.29
02:04:06|1073.86
02:04:07|1074.03
02:04:08|1074.16
02:04:09|1073.43
02:04:10|1072.93
02:04:11|1073.2
02:04:12|1073.02
02:04:14|1073.08
02:04:14|1072.69
02:04:15|1072.46
02:04:16|1073.
02:04:17|1073.07
02:04:18|1073.23
02:04:19|1072.3
02:04:20|1072.27
02:04:21|1072.18
02:04:22|1072.02
02:04:23|1072.31
02:04:25|1072.95
02:04:26|1073.3
02:04:27|1073.21
02:04:29|1073.29
02:04:29|1073.03
02:04:30|1073.03
02:04:31|1072.75
02:04:32|1072.65
02:04:33|1072.4
02:04:34|1072.34
02:04:35|1072.28
02:04:36|1072.32
02:04:38|1072.35
02:04:39|1072.62
02:04:40|1072.43
02:04:41|1072.79
02:04:42|1072.93
02:04:42|1072.93
02:04:44|1072.91
02:04:45|1073.38
02:04:46|1072.88
02:04:47|1072.82
02:04:48|1072.79
02:04:50|1072.75
02:04:51|1072.72
02:04:51|1072.73
02:04:52|1072.61
02:04:54|1072.49
02:04:55|1072.41
02:04:56|1072.37
02:04:57|1072.37
02:04:57|1072.33
02:04:59|1072.53
02:05:00|1072.6
02:05:00|1072.96
02:05:01|1072.85
02:05:03|1073.09
02:05:04|1073.09
02:05:05|1073.17
02:05:06|1073.35
02:05:07|1073.65
02:05:09|1073.69
02:05:09|1074.14
02:05:10|1074.14
02:05:11|1074.14
02:05:12|1074.15
02:05:13|1074.2
02:05:15|1074.27
02:05:15|1074.45
02:05:16|1074.14
02:05:17|1073.51
02:05:19|1073.51
02:05:19|1073.59
02:05:21|1073.31
02:05:22|1073.56
02:05:23|1073.68
02:05:24|1073.92
02:05:25|1073.79
02:05:26|1073.79
02:05:27|1073.79
02:05:28|1073.73
02:05:29|1073.73
02:05:30|1073.3
02:05:31|1073.46
02:05:32|1073.22
02:05:33|1073.22
02:05:34|1072.97
02:05:35|1072.85
02:05:36|1072.95
02:05:37|1072.95
02:05:38|1072.96
02:05:39|1073.14
02:05:41|1072.96
02:05:41|1073.04
02:05:43|1073.04
02:05:43|1073.05
02:05:45|1073.04
02:05:46|1073.08
02:05:47|1073.08
02:05:48|1073.43
02:05:49|1073.43
02:05:50|1073.63
02:05:51|1073.63
02:05:52|1073.72
02:05:53|1073.78
02:05:54|1073.79
02:05:55|1074.08
02:05:56|1074.08
02:05:57|1073.8
02:05:58|1073.7
02:05:59|1073.91
02:06:00|1073.81
02:06:01|1074.13
02:06:02|1074.42
02:06:03|1074.2
02:06:04|1074.31
02:06:05|1074.3
02:06:07|1074.41
02:06:07|1074.67
02:06:08|1074.83
02:06:09|1074.84
02:06:10|1074.81
02:06:11|1075.16
02:06:12|1075.27
02:06:13|1075.33
02:06:14|1075.72
02:06:15|1075.82
02:06:16|1075.86
02:06:17|1075.85
02:06:18|1075.85
02:06:19|1075.74
02:06:20|1075.09
02:06:21|1075.39
02:06:22|1075.39
02:06:23|1075.38
02:06:24|1075.38
02:06:25|1075.38
02:06:26|1075.38
02:06:27|1075.16
02:06:28|1075.18
02:06:29|1075.19
02:06:30|1075.38
02:06:31|1075.17
02:06:32|1075.27
02:06:34|1075.27
02:06:35|1075.39
02:06:36|1075.39
02:06:37|1075.4
02:06:38|1075.49
02:06:39|1075.49
02:06:40|1075.49
02:06:41|1075.5
02:06:42|1075.45
02:06:42|1075.21
02:06:44|1074.65
02:06:45|1074.77
02:06:46|1074.77
02:06:47|1074.58
02:06:48|1074.25
02:06:49|1074.32
02:06:50|1074.57
02:06:51|1074.63
02:06:52|1074.67
02:06:53|1075.15
02:06:54|1075.17
02:06:55|1074.66
02:06:56|1074.91
02:06:57|1074.91
02:06:58|1074.8
02:07:00|1075.12
02:07:00|1075.37
02:07:02|1075.37
02:07:03|1075.36
02:07:05|1075.36
02:07:05|1075.36
02:07:06|1075.87
02:07:08|1075.51
02:07:09|1075.51
02:07:09|1075.51
02:07:10|1075.73
02:07:12|1075.63
02:07:12|1075.56
02:07:13|1075.57
02:07:14|1075.66
02:07:16|1075.66
02:07:16|1075.66
02:07:18|1075.55
02:07:19|1075.55
02:07:20|1075.55
02:07:21|1075.57
02:07:22|1075.57
02:07:23|1075.57
02:07:24|1075.66
02:07:25|1075.74
02:07:26|1075.74
02:07:27|1075.74
02:07:27|1075.64
02:07:29|1075.64
02:07:31|1075.86
02:07:31|1075.86
02:07:32|1076.22
02:07:33|1076.01
02:07:34|1076.11
02:07:35|1076.11
02:07:36|1076.21
02:07:37|1075.83
02:07:38|1075.83
02:07:39|1075.83
02:07:40|1075.83
02:07:42|1076.13
02:07:42|1076.14
02:07:43|1076.2
02:07:45|1076.2
02:07:46|1076.38
02:07:47|1076.3
02:07:48|1076.78
02:07:49|1076.83
02:07:50|1076.86
02:07:51|1077.12
02:07:52|1077.12
02:07:53|1077.12
02:07:54|1077.25
02:07:55|1077.27
02:07:56|1077.3
02:07:57|1077.35
02:07:58|1076.8
02:07:59|1076.8
02:08:00|1076.79
02:08:01|1076.6
02:08:02|1076.46
02:08:04|1076.84
02:08:04|1076.84
02:08:06|1076.85
02:08:07|1076.85
02:08:08|1076.38
02:08:09|1076.29
02:08:10|1076.21
02:08:10|1076.21
02:08:11|1076.01
02:08:13|1075.92
02:08:14|1075.92
02:08:15|1075.92
02:08:16|1075.92
02:08:17|1075.92
02:08:18|1075.8
02:08:19|1075.82
02:08:21|1075.73
02:08:22|1075.74
02:08:23|1075.74
02:08:24|1075.66
02:08:25|1075.66
02:08:25|1075.69
02:08:26|1075.68
02:08:28|1075.65
02:08:28|1075.66
02:08:30|1075.66
02:08:31|1075.75
02:08:32|1076.31
02:08:32|1076.19
02:08:33|1076.25
02:08:34|1076.24
02:08:36|1076.25
02:08:36|1076.25
02:08:37|1076.25
02:08:39|1076.4
02:08:40|1076.74
02:08:41|1076.74
02:08:41|1076.56
02:08:42|1076.56
02:08:44|1076.46
02:08:45|1076.57
02:08:45|1076.58
02:08:47|1076.57
02:08:48|1076.7
02:08:49|1076.69
02:08:50|1076.7
02:08:52|1076.7
02:08:53|1076.7
02:08:54|1076.7
02:08:55|1076.5
02:08:55|1076.8
02:08:57|1076.95
02:08:58|1076.74
02:08:59|1076.94
02:09:00|1077.02
02:09:01|1077.01
02:09:03|1077.
02:09:03|1077.11
02:09:05|1077.01
02:09:06|1076.7
02:09:07|1076.93
02:09:08|1076.43
02:09:09|1076.43
02:09:10|1076.43
02:09:11|1076.43
02:09:12|1076.43
02:09:14|1076.25
02:09:15|1076.25
02:09:16|1076.25
02:09:16|1076.25
02:09:17|1076.25
02:09:18|1076.26
02:09:19|1076.26
02:09:20|1076.26
02:09:21|1076.25
02:09:23|1076.25
02:09:24|1076.34
02:09:25|1076.35
02:09:26|1076.34
02:09:27|1076.66
02:09:28|1076.76
02:09:28|1076.76
02:09:30|1076.77
02:09:31|1076.76
02:09:31|1076.77
02:09:32|1076.76
02:09:34|1076.76
02:09:34|1076.8
02:09:36|1076.9
02:09:36|1076.9
02:09:38|1076.9
02:09:38|1076.9
02:09:39|1076.9
02:09:41|1076.9
02:09:43|1076.37
02:09:43|1076.71
02:09:45|1076.81
02:09:46|1076.67
02:09:47|1076.9
02:09:48|1076.9
02:09:49|1076.9
02:09:50|1076.9
02:09:51|1076.91
02:09:52|1076.91
02:09:53|1076.9
02:09:54|1076.31
02:09:56|1076.26
02:09:56|1076.26
02:09:57|1076.25
02:09:58|1076.25
02:09:59|1076.25
02:10:01|1076.51
02:10:01|1076.54
02:10:02|1076.71
02:10:04|1076.72
02:10:05|1076.72
02:10:06|1076.72
02:10:06|1076.72
02:10:07|1076.72
02:10:09|1076.84
02:10:09|1076.85
02:10:11|1077.05
02:10:12|1077.06
02:10:13|1077.05
02:10:14|1077.06
02:10:15|1077.29
02:10:16|1077.22
02:10:17|1077.22
02:10:17|1077.19
02:10:19|1077.15
02:10:20|1077.16
02:10:21|1077.15
02:10:22|1077.26
02:10:22|1077.37
02:10:24|1077.32
02:10:26|1077.17
02:10:26|1077.17
02:10:27|1077.24
02:10:28|1077.24
02:10:29|1077.24
02:10:30|1077.48
02:10:31|1077.48
02:10:32|1077.48
02:10:33|1077.48
02:10:34|1077.37
02:10:35|1077.73
02:10:36|1077.72
02:10:37|1077.72
02:10:38|1077.72
02:10:40|1077.38
02:10:40|1077.33
02:10:41|1077.32
02:10:43|1077.47
02:10:43|1077.47
02:10:45|1077.65
02:10:46|1077.66
02:10:47|1077.66
02:10:48|1077.89
02:10:49|1078.
02:10:50|1078.
02:10:51|1077.99
02:10:52|1077.71
02:10:53|1077.71
02:10:54|1077.62
02:10:56|1077.66
02:10:57|1077.36
02:10:58|1077.67
02:10:59|1077.68
02:11:00|1077.67
02:11:01|1077.57
02:11:02|1077.32
02:11:03|1077.32
02:11:04|1077.33
02:11:04|1077.33
02:11:05|1077.43
02:11:07|1077.43
02:11:08|1077.43
02:11:09|1077.42
02:11:10|1077.42
02:11:12|1077.42
02:11:12|1077.42
02:11:13|1077.88
02:11:15|1077.99
02:11:15|1077.93
02:11:17|1077.59
02:11:17|1077.17
02:11:18|1077.06
02:11:19|1077.06
02:11:21|1077.06
02:11:22|1077.46
02:11:23|1077.58
02:11:24|1077.58
02:11:25|1077.58
02:11:26|1077.58
02:11:27|1077.77
02:11:28|1077.77
02:11:29|1077.77
02:11:30|1077.77
02:11:32|1077.68
02:11:32|1077.31
02:11:33|1077.47
02:11:34|1077.44
02:11:35|1077.5
02:11:36|1077.54
02:11:38|1077.68
02:11:39|1077.61
02:11:39|1077.6
02:11:40|1077.58
02:11:41|1077.52
02:11:42|1077.52
02:11:43|1077.52
02:11:45|1077.43
02:11:46|1077.43
02:11:46|1077.43
02:11:48|1077.43
02:11:48|1077.44
02:11:50|1077.43
02:11:51|1077.42
02:11:52|1077.5
02:11:53|1077.67
02:11:54|1077.67
02:11:55|1077.68
02:11:56|1077.68
02:11:57|1077.68
02:11:58|1077.68
02:11:59|1077.78
02:12:00|1077.77
02:12:02|1077.
02:12:02|1076.92
02:12:04|1077.01
02:12:04|1077.01
02:12:06|1077.01
02:12:06|1077.01
02:12:08|1077.01
02:12:08|1077.01
02:12:09|1077.01
02:12:11|1077.01
02:12:11|1077.
02:12:13|1076.99
02:12:13|1076.99
02:12:14|1077.04
02:12:16|1077.04
02:12:16|1076.92
02:12:17|1076.91
02:12:18|1076.91
02:12:20|1076.77
02:12:20|1076.77
02:12:22|1076.77
02:12:22|1076.77
02:12:24|1076.77
02:12:25|1076.77
02:12:25|1076.77
02:12:27|1076.77
02:12:27|1076.77
02:12:28|1076.77
02:12:29|1076.78
02:12:31|1076.9
02:12:31|1077.43
02:12:32|1077.43
02:12:33|1077.43
02:12:35|1077.43
02:12:35|1077.43
02:12:37|1077.57
02:12:38|1077.57
02:12:39|1077.57
02:12:40|1077.25
02:12:41|1077.54
02:12:42|1077.54
02:12:43|1077.49
02:12:44|1077.49
02:12:46|1077.48
02:12:47|1077.48
02:12:48|1077.48
02:12:49|1077.49
02:12:49|1077.48
02:12:51|1077.48
02:12:53|1077.44
02:12:53|1077.44
02:12:54|1077.44
02:12:55|1077.31
02:12:57|1077.26
02:12:58|1077.25
02:12:58|1077.15
02:13:00|1076.88
02:13:00|1076.88
02:13:02|1076.87
02:13:02|1076.87
02:13:04|1076.87
02:13:05|1076.87
02:13:05|1076.87
02:13:06|1076.78
02:13:08|1076.77
02:13:09|1076.77
02:13:09|1076.78
02:13:10|1076.78
02:13:12|1076.97
02:13:13|1077.22
02:13:15|1077.6
02:13:15|1077.35
02:13:16|1077.26
02:13:17|1077.26
02:13:18|1077.26
02:13:19|1077.26
02:13:20|1077.25
02:13:21|1077.25
02:13:22|1077.34
02:13:23|1077.34
02:13:24|1077.5
02:13:25|1077.63
02:13:26|1077.63
02:13:27|1077.33
02:13:28|1077.39
02:13:29|1077.4
02:13:31|1078.33
02:13:31|1078.27
02:13:33|1078.2
02:13:33|1078.21
02:13:35|1078.26
02:13:35|1078.26
02:13:36|1078.27
02:13:37|1078.37
02:13:39|1078.37
02:13:40|1078.4
02:13:41|1078.79
02:13:42|1078.48
02:13:43|1078.47
02:13:44|1079.23
02:13:44|1079.05
02:13:46|1078.91
02:13:47|1079.32
02:13:48|1079.32
02:13:49|1079.78
02:13:50|1079.82
02:13:51|1079.5
02:13:52|1079.78
02:13:53|1079.46
02:13:54|1079.14
02:13:55|1079.15
02:13:56|1079.35
02:13:57|1079.1
02:13:58|1079.25
02:13:59|1079.25
02:14:00|1079.25
02:14:01|1079.03
02:14:02|1078.97
02:14:03|1078.51
02:14:04|1078.76
02:14:05|1078.75
02:14:06|1079.21
02:14:07|1079.21
02:14:08|1078.73
02:14:09|1078.72
02:14:10|1078.69
02:14:12|1078.56
02:14:12|1078.56
02:14:13|1078.31
02:14:14|1078.3
02:14:15|1078.3
02:14:17|1078.27
02:14:18|1078.27
02:14:19|1078.24
02:14:19|1078.19
02:14:20|1078.73
02:14:22|1079.13
02:14:22|1079.13
02:14:23|1079.04
02:14:25|1079.18
02:14:26|1079.18
02:14:26|1079.18
02:14:28|1079.18
02:14:28|1079.13
02:14:29|1079.13
02:14:30|1079.13
02:14:32|1079.07
02:14:32|1078.81
02:14:34|1078.9
02:14:34|1078.89
02:14:35|1078.52
02:14:36|1078.48
02:14:38|1078.34
02:14:38|1078.19
02:14:40|1078.19
02:14:40|1078.29
02:14:42|1078.39
02:14:43|1078.84
02:14:44|1078.84
02:14:44|1079.
02:14:45|1078.53
02:14:46|1078.25
02:14:48|1078.49
02:14:49|1078.48
02:14:50|1078.49
02:14:51|1079.54
02:14:52|1079.68
02:14:53|1079.54
02:14:54|1079.54
02:14:55|1079.54
02:14:57|1079.4
02:14:57|1079.07
02:14:58|1078.82
02:15:00|1079.16
02:15:00|1079.4
02:15:02|1079.4
02:15:04|1078.98
02:15:04|1079.04
02:15:05|1079.4
02:15:07|1079.13
02:15:08|1078.89
02:15:09|1078.79
02:15:10|1078.58
02:15:11|1078.58
02:15:12|1078.58
02:15:14|1078.27
02:15:14|1078.26
02:15:16|1078.
02:15:16|1077.86
02:15:17|1077.43
02:15:19|1077.16
02:15:20|1077.44
02:15:20|1077.44
02:15:21|1077.44
02:15:23|1077.42
02:15:23|1077.38
02:15:25|1077.38
02:15:25|1077.95
02:15:26|1078.31
02:15:27|1077.96
02:15:28|1077.95
02:15:29|1077.77
02:15:30|1077.77
02:15:31|1077.96
02:15:32|1077.97
02:15:33|1078.55
02:15:34|1078.55
02:15:36|1078.6
02:15:37|1079.62
02:15:37|1079.39
02:15:39|1079.23
02:15:39|1079.22
02:15:41|1079.22
02:15:42|1079.31
02:15:43|1079.52
02:15:44|1079.96
02:15:45|1080.
02:15:46|1080.
02:15:47|1079.99
02:15:48|1079.79
02:15:50|1079.89
02:15:51|1079.71
02:15:51|1079.71
02:15:52|1079.71
02:15:53|1079.94
02:15:54|1079.82
02:15:56|1080.22
02:15:57|1080.24
02:15:58|1080.62
02:15:59|1080.62
02:16:00|1080.44
02:16:01|1080.31
02:16:02|1079.95
02:16:03|1079.95
02:16:04|1079.99
02:16:06|1079.88
02:16:06|1079.98
02:16:07|1079.88
02:16:08|1079.42
02:16:09|1079.14
02:16:11|1079.13
02:16:11|1079.4
02:16:12|1079.4
02:16:14|1079.38
02:16:14|1079.08
02:16:15|1079.18
02:16:17|1079.18
02:16:17|1079.18
02:16:18|1078.93
02:16:20|1078.86
02:16:20|1078.87
02:16:21|1078.63
02:16:22|1078.64
02:16:24|1078.64
02:16:25|1078.89
02:16:26|1078.75
02:16:28|1078.88
02:16:28|1078.73
02:16:30|1078.65
02:16:31|1078.31
02:16:32|1078.31
02:16:33|1078.31
02:16:34|1078.3
02:16:35|1078.2
02:16:36|1077.74
02:16:37|1077.74
02:16:38|1077.84
02:16:39|1077.88
02:16:40|1077.88
02:16:41|1077.79
02:16:42|1078.23
02:16:43|1078.06
02:16:44|1078.06
02:16:45|1078.28
02:16:46|1078.13
02:16:47|1078.47
02:16:48|1078.47
02:16:49|1078.47
02:16:50|1078.62
02:16:51|1078.69
02:16:53|1078.7
02:16:54|1078.56
02:16:54|1078.78
02:16:56|1079.16
02:16:56|1079.17
02:16:58|1079.16
02:17:00|1079.17
02:17:01|1079.11
02:17:02|1079.12
02:17:03|1079.05
02:17:04|1079.12
02:17:05|1079.17
02:17:07|1079.02
02:17:08|1079.19
02:17:08|1079.2
02:17:09|1079.38
02:17:11|1079.38
02:17:12|1079.92
02:17:13|1079.74
02:17:14|1079.74
02:17:15|1079.19
02:17:16|1079.47
02:17:17|1079.48
02:17:18|1079.63
02:17:19|1079.63
02:17:20|1079.3
02:17:21|1079.29
02:17:22|1078.9
02:17:23|1078.72
02:17:24|1078.71
02:17:25|1078.48
02:17:26|1078.48
02:17:27|1078.48
02:17:28|1078.48
02:17:29|1078.49
02:17:30|1078.49
02:17:31|1078.76
02:17:32|1078.76
02:17:33|1078.86
02:17:34|1078.68
02:17:35|1078.47
02:17:36|1078.47
02:17:38|1078.34
02:17:38|1078.34
02:17:39|1078.24
02:17:41|1078.36
02:17:43|1078.39
02:17:43|1078.39
02:17:44|1078.39
02:17:45|1078.38
02:17:46|1078.39
02:17:47|1078.38
02:17:48|1078.55
02:17:49|1078.45
02:17:51|1078.45
02:17:53|1078.26
02:17:54|1078.26
02:17:54|1078.25
02:17:55|1078.24
02:17:56|1078.24
02:17:57|1078.24
02:17:58|1078.2
02:17:59|1078.2
02:18:00|1078.16
02:18:01|1078.15
02:18:03|1078.25
02:18:03|1078.25
02:18:04|1078.25
02:18:05|1078.36
02:18:06|1078.36
02:18:08|1078.17
02:18:09|1078.17
02:18:10|1078.26
02:18:11|1078.27
02:18:12|1078.27
02:18:13|1078.07
02:18:14|1078.07
02:18:15|1078.07
02:18:17|1078.17
02:18:17|1078.17
02:18:18|1078.17
02:18:19|1078.15
02:18:21|1078.15
02:18:22|1077.96
02:18:23|1077.99
02:18:24|1077.99
02:18:25|1077.99
02:18:26|1077.99
02:18:26|1078.57
02:18:28|1078.57
02:18:29|1078.58
02:18:29|1078.58
02:18:30|1078.58
02:18:32|1078.75
02:18:33|1077.91
02:18:34|1077.98
02:18:35|1077.99
02:18:36|1077.99
02:18:37|1077.99
02:18:38|1077.71
02:18:39|1077.71
02:18:40|1077.71
02:18:41|1077.7
02:18:43|1077.98
02:18:43|1078.
02:18:44|1078.01
02:18:45|1078.01
02:18:46|1077.91
02:18:47|1077.91
02:18:48|1077.91
02:18:49|1077.85
02:18:51|1077.83
02:18:51|1077.83
02:18:53|1077.94
02:18:54|1078.
02:18:55|1078.01
02:18:56|1078.01
02:18:57|1077.84
02:18:58|1077.84
02:18:59|1077.84
02:19:00|1077.93
02:19:01|1077.91
02:19:02|1077.37
02:19:03|1077.47
02:19:04|1077.47
02:19:05|1077.47
02:19:06|1077.47
02:19:07|1077.93
02:19:08|1077.7
02:19:09|1077.38
02:19:10|1077.19
02:19:11|1077.19
02:19:12|1077.2
02:19:13|1077.2
02:19:14|1077.19
02:19:15|1077.01
02:19:16|1077.15
02:19:17|1077.2
02:19:18|1077.2
02:19:19|1077.15
02:19:20|1077.15
02:19:22|1077.15
02:19:22|1077.15
02:19:23|1077.02
02:19:25|1077.02
02:19:25|1077.02
02:19:26|1077.02
02:19:28|1077.32
02:19:28|1077.33
02:19:29|1077.33
02:19:31|1077.33
02:19:31|1077.33
02:19:33|1077.09
02:19:34|1076.68
02:19:34|1076.77
02:19:35|1077.12
02:19:37|1077.11
02:19:38|1076.92
02:19:39|1076.9
02:19:39|1076.68
02:19:41|1076.68
02:19:42|1076.68
02:19:42|1076.67
02:19:44|1076.15
02:19:45|1076.11
02:19:46|1076.11
02:19:47|1075.91
02:19:48|1075.89
02:19:49|1075.9
02:19:50|1075.89
02:19:51|1075.89
02:19:52|1076.38
02:19:53|1076.16
02:19:55|1076.17
02:19:55|1076.17
02:19:56|1076.17
02:19:57|1076.17
02:19:58|1076.17
02:19:59|1076.17
02:20:00|1076.24
02:20:01|1076.16
02:20:02|1076.16
02:20:04|1076.17
02:20:04|1076.17
02:20:06|1076.17
02:20:07|1076.17
02:20:08|1076.04
02:20:08|1075.83
02:20:10|1075.82
02:20:11|1075.82
02:20:12|1075.8
02:20:13|1075.55
02:20:14|1075.54
02:20:14|1075.82
02:20:16|1075.91
02:20:17|1075.91
02:20:18|1076.
02:20:19|1076.
02:20:20|1075.81
02:20:21|1075.88
02:20:21|1076.17
02:20:23|1076.18
02:20:24|1076.73
02:20:25|1076.73
02:20:26|1077.23
02:20:27|1077.43
02:20:28|1077.29
02:20:29|1077.18
02:20:30|1077.29
02:20:31|1077.07
02:20:32|1077.06
02:20:33|1077.07
02:20:34|1076.86
02:20:35|1076.86
02:20:36|1076.86
02:20:37|1076.97
02:20:37|1076.86
02:20:38|1076.86
02:20:40|1076.86
02:20:41|1076.99
02:20:42|1076.99
02:20:42|1076.99
02:20:43|1077.22
02:20:45|1077.27
02:20:46|1077.31
02:20:46|1077.24
02:20:48|1077.24
02:20:49|1077.18
02:20:50|1077.
02:20:51|1076.99
02:20:52|1076.99
02:20:53|1076.88
02:20:55|1076.98
02:20:55|1076.98
02:20:56|1076.98
02:20:58|1076.98
02:20:59|1076.98
02:21:00|1076.67
02:21:01|1076.56
02:21:02|1076.82
02:21:04|1077.
02:21:05|1077.
02:21:06|1077.
02:21:07|1077.32
02:21:07|1077.69
02:21:09|1077.7
02:21:09|1077.71
02:21:10|1077.53
02:21:12|1077.61
02:21:12|1077.62
02:21:13|1077.74
02:21:15|1077.84
02:21:16|1077.74
02:21:17|1077.74
02:21:18|1077.84
02:21:19|1077.74
02:21:20|1077.66
02:21:22|1077.66
02:21:23|1077.66
02:21:24|1077.66
02:21:25|1077.67
02:21:26|1077.67
02:21:26|1077.67
02:21:28|1077.67
02:21:29|1077.64
02:21:30|1077.64
02:21:32|1077.21
02:21:32|1077.21
02:21:33|1077.53
02:21:35|1077.2
02:21:35|1077.23
02:21:36|1077.51
02:21:37|1077.57
02:21:38|1077.72
02:21:39|1077.29
02:21:40|1077.39
02:21:42|1077.59
02:21:43|1077.59
02:21:44|1077.59
02:21:45|1077.59
02:21:46|1077.59
02:21:47|1077.36
02:21:48|1077.37
02:21:48|1077.37
02:21:50|1077.37
02:21:51|1077.56
02:21:52|1077.56
02:21:53|1077.56
02:21:54|1077.46
02:21:55|1077.37
02:21:56|1077.43
02:21:57|1077.43
02:21:58|1077.37
02:21:58|1077.37
02:22:00|1077.37
02:22:01|1077.42
02:22:01|1077.42
02:22:03|1077.42
02:22:05|1077.41
02:22:05|1077.41
02:22:07|1077.56
02:22:08|1077.56
02:22:08|1077.56
02:22:09|1077.91
02:22:11|1077.7
02:22:12|1077.35
02:22:13|1076.95
02:22:14|1077.47
02:22:14|1077.47
02:22:16|1077.5
02:22:17|1077.5
02:22:18|1077.68
02:22:18|1077.41
02:22:19|1077.41
02:22:21|1077.49
02:22:22|1077.51
02:22:23|1077.51
02:22:24|1077.5
02:22:25|1077.17
02:22:26|1077.25
02:22:27|1077.25
02:22:28|1077.25
02:22:29|1077.46
02:22:31|1077.55
02:22:31|1077.45
02:22:32|1077.45
02:22:34|1077.45
02:22:34|1077.45
02:22:35|1077.45
02:22:36|1077.45
02:22:37|1077.45
02:22:38|1077.55
02:22:39|1077.55
02:22:40|1077.55
02:22:41|1077.55
02:22:42|1077.55
02:22:43|1077.56
02:22:44|1077.56
02:22:45|1077.56
02:22:46|1077.55
02:22:48|1077.87
02:22:48|1077.87
02:22:49|1077.77
02:22:50|1077.77
02:22:52|1077.76
02:22:52|1077.76
02:22:53|1077.76
02:22:55|1077.76
02:22:55|1077.76
02:22:56|1077.76
02:22:58|1077.76
02:22:59|1077.76
02:22:59|1077.86
02:23:01|1077.87
02:23:02|1077.87
02:23:03|1077.88
02:23:04|1077.87
02:23:05|1077.97
02:23:06|1077.73
02:23:07|1077.68
02:23:08|1077.68
02:23:09|1077.69
02:23:11|1077.68
02:23:11|1077.68
02:23:13|1077.68
02:23:13|1077.68
02:23:15|1078.26
02:23:17|1078.27
02:23:17|1078.43
02:23:18|1078.33
02:23:19|1078.34
02:23:20|1078.34
02:23:21|1077.99
02:23:22|1077.99
02:23:23|1077.93
02:23:24|1077.92
02:23:26|1077.92
02:23:27|1078.32
02:23:27|1078.33
02:23:29|1078.33
02:23:29|1078.33
02:23:30|1078.32
02:23:31|1078.32
02:23:33|1078.26
02:23:34|1078.26
02:23:34|1078.26
02:23:36|1078.26
02:23:36|1078.26
02:23:37|1078.34
02:23:38|1078.34
02:23:40|1078.34
02:23:41|1078.2
02:23:42|1078.2
02:23:43|1078.19
02:23:43|1078.19
02:23:45|1078.19
02:23:46|1078.2
02:23:47|1078.26
02:23:48|1078.26
02:23:49|1078.26
02:23:50|1078.28
02:23:51|1078.28
02:23:52|1078.29
02:23:53|1078.29
02:23:54|1078.29
02:23:55|1078.27
02:23:56|1078.22
02:23:57|1078.22
02:23:58|1078.22
02:24:00|1078.22
02:24:00|1078.21
02:24:02|1078.1
02:24:03|1078.09
02:24:04|1078.04
02:24:05|1078.01
02:24:06|1078.
02:24:07|1078.13
02:24:08|1078.02
02:24:09|1077.47
02:24:10|1077.7
02:24:11|1077.62
02:24:12|1077.55
02:24:13|1077.55
02:24:14|1077.56
02:24:16|1077.79
02:24:17|1077.79
02:24:18|1077.79
02:24:18|1077.8
02:24:20|1077.81
02:24:21|1077.81
02:24:22|1077.63
02:24:23|1077.84
02:24:24|1077.84
02:24:25|1077.84
02:24:26|1077.84
02:24:27|1077.85
02:24:28|1077.85
02:24:29|1077.85
02:24:30|1077.87
02:24:31|1077.87
02:24:32|1077.95
02:24:33|1077.95
02:24:34|1077.95
02:24:35|1077.95
02:24:36|1077.95
02:24:37|1077.95
02:24:38|1078.3
02:24:39|1078.31
02:24:40|1078.32
02:24:41|1078.31
02:24:42|1078.31
02:24:43|1078.31
02:24:44|1078.19
02:24:45|1078.11
02:24:46|1078.11
02:24:47|1078.01
02:24:48|1078.06
02:24:49|1078.06
02:24:50|1078.09
02:24:51|1078.09
02:24:52|1078.1
02:24:53|1078.12
02:24:54|1078.19
02:24:55|1078.19
02:24:57|1078.2
02:24:57|1078.2
02:24:59|1078.1
02:25:00|1078.1
02:25:00|1078.09
02:25:02|1078.09
02:25:03|1077.96
02:25:04|1077.87
02:25:05|1077.8
02:25:06|1077.55
02:25:08|1077.28
02:25:08|1077.28
02:25:10|1077.17
02:25:10|1077.18
02:25:12|1077.18
02:25:13|1077.14
02:25:13|1077.09
02:25:14|1077.09
02:25:15|1077.09
02:25:17|1077.02
02:25:19|1076.87
02:25:20|1076.63
02:25:20|1076.64
02:25:22|1076.61
02:25:24|1076.45
02:25:24|1076.45
02:25:25|1076.4
02:25:26|1076.61
02:25:27|1076.71
02:25:29|1076.72
02:25:29|1076.72
02:25:31|1076.72
02:25:32|1076.73
02:25:32|1076.73
02:25:33|1076.73
02:25:35|1076.73
02:25:36|1076.73
02:25:37|1076.99
02:25:38|1077.36
02:25:38|1077.52
02:25:40|1077.5
02:25:41|1077.41
02:25:42|1077.31
02:25:42|1077.31
02:25:44|1077.31
02:25:44|1077.26
02:25:46|1077.26
02:25:46|1077.26
02:25:48|1077.38
02:25:48|1077.4
02:25:50|1078.06
02:25:51|1078.11
02:25:52|1077.67
02:25:53|1077.67
02:25:54|1077.64
02:25:55|1077.65
02:25:55|1077.65
02:25:56|1077.71
02:25:58|1077.75
02:25:59|1077.86
02:26:00|1077.86
02:26:02|1077.73
02:26:02|1077.73
02:26:03|1077.73
02:26:04|1077.73
02:26:05|1077.31
02:26:06|1077.14
02:26:07|1076.97
02:26:09|1076.95
02:26:10|1077.03
02:26:11|1077.03
02:26:12|1077.03
02:26:13|1077.02
02:26:14|1077.02
02:26:15|1077.02
02:26:16|1077.
02:26:18|1077.
02:26:19|1077.11
02:26:19|1077.11
02:26:21|1077.11
02:26:22|1077.11
02:26:23|1077.11
02:26:24|1077.11
02:26:24|1077.11
02:26:25|1077.11
02:26:27|1077.11
02:26:28|1077.1
02:26:29|1077.1
02:26:29|1077.11
02:26:32|1077.27
02:26:32|1077.27
02:26:34|1077.55
02:26:34|1077.54
02:26:36|1077.46
02:26:37|1077.45
02:26:38|1077.45
02:26:39|1077.45
02:26:40|1077.45
02:26:41|1077.45
02:26:42|1077.45
02:26:43|1077.41
02:26:44|1077.29
02:26:45|1077.29
02:26:46|1077.08
02:26:47|1077.02
02:26:48|1077.03
02:26:49|1077.03
02:26:50|1077.03
02:26:51|1077.02
02:26:52|1077.03
02:26:53|1077.03
02:26:54|1077.03
02:26:55|1077.02
02:26:56|1077.02
02:26:57|1076.73
02:26:58|1076.73
02:26:59|1076.5
02:27:00|1076.65
02:27:01|1076.65
02:27:02|1076.64
02:27:03|1076.65
02:27:04|1076.72
02:27:05|1076.72
02:27:07|1076.73
02:27:07|1076.72
02:27:08|1076.54
02:27:09|1076.54
02:27:10|1076.54
02:27:11|1076.54
02:27:12|1076.64
02:27:13|1076.64
02:27:15|1076.39
02:27:16|1076.39
02:27:17|1076.39
02:27:17|1076.39
02:27:18|1076.39
02:27:19|1076.27
02:27:20|1076.27
02:27:22|1076.21
02:27:23|1076.21
02:27:23|1076.22
02:27:25|1076.22
02:27:26|1076.22
02:27:26|1076.22
02:27:28|1076.22
02:27:29|1076.22
02:27:30|1076.25
02:27:31|1076.25
02:27:32|1076.25
02:27:33|1076.25
02:27:34|1076.25
02:27:35|1076.25
02:27:37|1076.25
02:27:37|1076.26
02:27:38|1076.52
02:27:39|1076.63
02:27:40|1076.45
02:27:41|1076.46
02:27:42|1076.48
02:27:43|1076.56
02:27:44|1076.56
02:27:45|1076.76
02:27:46|1076.55
02:27:47|1076.56
02:27:48|1076.55
02:27:49|1076.56
02:27:50|1076.81
02:27:51|1076.81
02:27:52|1077.01
02:27:53|1077.01
02:27:54|1077.02
02:27:55|1077.01
02:27:56|1077.01
02:27:57|1077.01
02:27:58|1077.
02:28:00|1077.01
02:28:01|1077.
02:28:02|1077.
02:28:03|1077.01
02:28:04|1077.01
02:28:05|1077.
02:28:06|1077.01
02:28:07|1077.01
02:28:08|1077.
02:28:09|1077.07
02:28:10|1077.08
02:28:11|1077.07
02:28:12|1076.95
02:28:13|1076.95
02:28:14|1076.95
02:28:15|1076.94
02:28:16|1076.94
02:28:17|1076.94
02:28:17|1076.5
02:28:19|1076.5
02:28:20|1076.61
02:28:20|1076.65
02:28:22|1076.65
02:28:23|1076.65
02:28:24|1076.65
02:28:25|1076.65
02:28:26|1076.65
02:28:28|1076.76
02:28:28|1076.87
02:28:29|1076.88
02:28:30|1076.88
02:28:31|1076.77
02:28:32|1076.65
02:28:34|1076.65
02:28:35|1076.65
02:28:35|1076.85
02:28:36|1076.85
02:28:37|1076.86
02:28:38|1076.85
02:28:40|1076.86
02:28:40|1076.85
02:28:42|1076.86
02:28:42|1076.86
02:28:44|1076.85
02:28:45|1076.85
02:28:46|1076.85
02:28:47|1076.87
02:28:48|1076.87
02:28:49|1076.87
02:28:49|1076.88
02:28:51|1076.88
02:28:52|1076.88
02:28:53|1076.88
02:28:54|1076.88
02:28:55|1076.96
02:28:55|1077.41
02:28:58|1077.44
02:28:58|1077.44
02:28:59|1077.44
02:29:01|1077.43
02:29:02|1077.49
02:29:03|1077.49
02:29:04|1077.3
02:29:05|1077.49
02:29:06|1077.49
02:29:07|1077.49
02:29:08|1077.48
02:29:10|1077.23
02:29:10|1077.23
02:29:12|1077.22
02:29:12|1077.22
02:29:14|1077.22
02:29:15|1077.15
02:29:16|1077.15
02:29:17|1076.95
02:29:18|1076.95
02:29:19|1076.96
02:29:20|1076.96
02:29:21|1077.07
02:29:22|1077.07
02:29:23|1077.08
02:29:24|1077.08
02:29:25|1077.08
02:29:27|1077.07
02:29:28|1077.21
02:29:28|1077.21
02:29:29|1077.21
02:29:30|1077.22
02:29:32|1077.21
02:29:33|1077.22
02:29:33|1077.22
02:29:35|1077.07
02:29:36|1077.07
02:29:37|1077.07
02:29:37|1077.07
02:29:39|1077.02
02:29:39|1077.02
02:29:41|1077.02
02:29:41|1077.02
02:29:43|1077.02
02:29:43|1077.02
02:29:44|1077.02
02:29:46|1077.02
02:29:47|1077.02
02:29:47|1077.02
02:29:49|1077.02
02:29:50|1077.01
02:29:50|1077.02
02:29:52|1077.02
02:29:53|1077.27
02:29:55|1077.27
02:29:56|1077.25
02:29:57|1077.01
02:29:58|1077.
02:29:58|1077.
02:29:59|1077.
02:30:01|1077.16
02:30:02|1076.85
02:30:02|1076.57
02:30:03|1076.57
02:30:05|1076.65
02:30:06|1076.27
02:30:07|1076.17
02:30:08|1076.17
02:30:09|1076.5
02:30:10|1076.01
02:30:11|1075.73
02:30:12|1075.65
02:30:13|1075.65
02:30:14|1075.81
02:30:15|1075.81
02:30:16|1075.65
02:30:17|1075.25
02:30:18|1075.17
02:30:19|1075.17
02:30:20|1075.17
02:30:21|1075.27
02:30:22|1075.55
02:30:22|1075.55
02:30:23|1075.65
02:30:24|1075.73
02:30:26|1075.44
02:30:27|1075.44
02:30:28|1075.44
02:30:30|1075.48
02:30:30|1075.37
02:30:32|1075.37
02:30:33|1075.38
02:30:33|1075.03
02:30:35|1074.66
02:30:35|1074.54
02:30:37|1074.66
02:30:38|1074.71
02:30:38|1074.85
02:30:39|1075.17
02:30:41|1075.12
02:30:42|1075.23
02:30:43|1075.22
02:30:44|1075.22
02:30:45|1075.37
02:30:46|1075.5
02:30:47|1075.51
02:30:48|1075.5
02:30:49|1075.5
02:30:50|1075.5
02:30:51|1075.51
02:30:52|1075.43
02:30:53|1075.43
02:30:54|1075.41
02:30:55|1075.4
02:30:56|1075.11
02:30:57|1074.89
02:30:58|1075.05
02:30:59|1075.04
02:31:02|1075.11
02:31:03|1074.72
02:31:04|1074.52
02:31:05|1074.52
02:31:07|1074.52
02:31:07|1074.52
02:31:08|1074.36
02:31:09|1074.27
02:31:10|1073.88
02:31:11|1073.75
02:31:12|1073.54
02:31:13|1073.38
02:31:14|1073.36
02:31:16|1073.9
02:31:16|1074.22
02:31:18|1074.18
02:31:19|1073.94
02:31:20|1073.94
02:31:21|1073.94
02:31:22|1073.93
02:31:23|1073.6
02:31:24|1073.54
02:31:26|1073.96
02:31:27|1073.96
02:31:28|1073.96
02:31:28|1073.58
02:31:30|1073.57
02:31:30|1073.67
02:31:32|1073.65
02:31:33|1073.68
02:31:33|1073.68
02:31:35|1073.93
02:31:36|1073.86
02:31:37|1073.86
02:31:38|1073.93
02:31:39|1073.94
02:31:40|1073.94
02:31:41|1073.94
02:31:42|1073.94
02:31:43|1073.94
02:31:43|1073.94
02:31:45|1074.05
02:31:46|1074.27
02:31:47|1074.27
02:31:48|1074.27
02:31:49|1074.27
02:31:50|1073.95
02:31:51|1074.29
02:31:52|1074.36
02:31:53|1074.46
02:31:54|1074.69
02:31:55|1074.69
02:31:56|1074.91
02:31:57|1075.08
02:31:58|1075.13
02:31:59|1075.13
02:32:00|1075.12
02:32:01|1075.18
02:32:02|1075.19
02:32:03|1075.51
02:32:05|1076.1
02:32:05|1076.1
02:32:06|1076.22
02:32:07|1076.47
02:32:08|1076.49
02:32:09|1076.48
02:32:10|1076.43
02:32:11|1076.31
02:32:12|1076.22
02:32:13|1076.11
02:32:14|1076.11
02:32:15|1076.09
02:32:16|1076.29
02:32:17|1076.29
02:32:18|1076.81
02:32:20|1076.81
02:32:21|1076.81
02:32:21|1076.96
02:32:23|1076.8
02:32:24|1076.68
02:32:25|1076.67
02:32:26|1076.67
02:32:27|1076.67
02:32:28|1076.84
02:32:29|1076.83
02:32:30|1076.83
02:32:31|1076.83
02:32:32|1076.73
02:32:33|1076.73
02:32:34|1076.68
02:32:35|1076.68
02:32:36|1076.68
02:32:37|1076.68
02:32:38|1076.68
02:32:39|1076.66
02:32:40|1076.44
02:32:41|1076.28
02:32:42|1075.85
02:32:43|1076.24
02:32:44|1076.33
02:32:45|1076.33
02:32:46|1076.33
02:32:47|1076.33
02:32:48|1076.33
02:32:49|1076.33
02:32:51|1076.22
02:32:51|1076.06
02:32:52|1075.86
02:32:53|1075.86
02:32:54|1075.54
02:32:55|1075.54
02:32:56|1075.82
02:32:57|1075.82
02:32:58|1075.82
02:32:59|1075.82
02:33:00|1075.64
02:33:01|1075.64
02:33:02|1075.64
02:33:03|1075.64
02:33:04|1075.63
02:33:05|1075.11
02:33:07|1075.06
02:33:08|1075.05
02:33:08|1074.93
02:33:09|1074.79
02:33:11|1074.38
02:33:12|1074.35
02:33:12|1074.25
02:33:13|1074.16
02:33:15|1074.16
02:33:15|1074.15
02:33:16|1074.15
02:33:18|1074.15
02:33:19|1074.19
02:33:20|1074.13
02:33:21|1074.05
02:33:22|1074.13
02:33:23|1074.07
02:33:24|1074.07
02:33:25|1074.06
02:33:33|1074.16
02:33:35|1074.16
02:33:36|1074.03
02:33:37|1074.01
02:33:38|1074.
02:33:39|1074.
02:33:40|1074.
02:33:41|1074.12
02:33:42|1074.12
02:33:43|1074.12
02:33:44|1073.78
02:33:46|1073.87
02:33:46|1073.87
02:33:47|1073.87
02:33:48|1073.87
02:33:49|1073.87
02:33:50|1073.73
02:33:51|1073.73
02:33:52|1073.72
02:33:53|1073.85
02:33:54|1074.07
02:33:55|1074.07
02:33:56|1073.74
02:33:57|1073.73
02:33:58|1073.73
02:33:59|1073.93
02:34:00|1074.17
02:34:01|1074.16
02:34:02|1074.06
02:34:03|1073.88
02:34:04|1073.88
02:34:06|1073.89
02:34:06|1073.89
02:34:08|1073.89
02:34:09|1073.9
02:34:10|1074.18
02:34:10|1074.1
02:34:12|1074.23
02:34:14|1074.51
02:34:14|1074.88
02:34:15|1074.89
02:34:16|1074.91
02:34:17|1075.2
02:34:18|1074.89
02:34:19|1074.9
02:34:20|1074.99
02:34:21|1075.14
02:34:22|1075.05
02:34:23|1075.05
02:34:24|1075.05
02:34:25|1075.05
02:34:27|1075.05
02:34:27|1075.04
02:34:29|1075.03
02:34:30|1075.03
02:34:30|1075.03
02:34:32|1075.15
02:34:33|1075.03
02:34:34|1075.04
02:34:35|1075.04
02:34:36|1075.04
02:34:37|1075.42
02:34:38|1075.43
02:34:39|1075.49
02:34:40|1075.49
02:34:41|1075.49
02:34:42|1075.53
02:34:43|1075.53
02:34:44|1075.54
02:34:45|1075.72
02:34:46|1075.9
02:34:47|1075.9
02:34:49|1076.22
02:34:49|1076.42
02:34:50|1076.73
02:34:51|1076.73
02:34:52|1076.73
02:34:54|1076.73
02:34:54|1076.5
02:34:55|1076.25
02:34:56|1076.24
02:34:57|1076.24
02:34:58|1076.01
02:34:59|1076.
02:35:00|1075.99
02:35:01|1076.39
02:35:02|1076.39
02:35:03|1076.37
02:35:04|1076.38
02:35:05|1076.37
02:35:07|1076.21
02:35:07|1076.21
02:35:08|1076.21
02:35:10|1076.21
02:35:11|1076.2
02:35:12|1076.2
02:35:13|1076.11
02:35:14|1076.11
02:35:15|1076.11
02:35:16|1076.11
02:35:17|1076.11
02:35:18|1075.82
02:35:19|1075.82
02:35:20|1075.12
02:35:21|1075.04
02:35:23|1075.03
02:35:23|1074.88
02:35:24|1074.74
02:35:25|1074.74
02:35:26|1075.02
02:35:27|1075.02
02:35:29|1075.02
02:35:29|1075.02
02:35:30|1074.92
02:35:31|1074.91
02:35:32|1074.91
02:35:33|1075.
02:35:34|1075.01
02:35:35|1075.01
02:35:36|1075.
02:35:37|1075.01
02:35:38|1075.01
02:35:40|1075.01
02:35:41|1075.01
02:35:42|1075.01
02:35:42|1075.01
02:35:44|1075.
02:35:45|1075.
02:35:46|1075.01
02:35:47|1075.
02:35:48|1075.
02:35:49|1075.
02:35:50|1074.99
02:35:51|1074.99
02:35:52|1074.91
02:35:53|1074.59
02:35:55|1074.28
02:35:56|1074.28
02:35:56|1074.28
02:35:58|1074.28
02:35:59|1074.28
02:36:00|1074.28
02:36:01|1074.28
02:36:02|1074.28
02:36:03|1074.28
02:36:05|1074.14
02:36:05|1074.18
02:36:07|1074.18
02:36:08|1074.2
02:36:09|1074.21
02:36:10|1074.21
02:36:11|1074.21
02:36:13|1074.27
02:36:13|1074.28
02:36:14|1074.22
02:36:16|1074.22
02:36:17|1074.22
02:36:17|1074.22
02:36:19|1074.22
02:36:19|1074.22
02:36:20|1074.28
02:36:21|1074.28
02:36:22|1074.22
02:36:24|1074.16
02:36:25|1073.8
02:36:26|1073.8
02:36:27|1073.8
02:36:28|1073.8
02:36:29|1073.81
02:36:31|1073.71
02:36:31|1073.71
02:36:32|1073.71
02:36:33|1073.71
02:36:35|1073.71
02:36:36|1073.93
02:36:36|1073.92
02:36:38|1073.32
02:36:39|1073.32
02:36:40|1073.57
02:36:40|1073.56
02:36:42|1073.67
02:36:43|1073.67
02:36:44|1073.86
02:36:45|1073.86
02:36:46|1073.98
02:36:47|1073.79
02:36:48|1073.8
02:36:49|1073.8
02:36:50|1073.67
02:36:51|1073.67
02:36:52|1073.67
02:36:53|1073.67
02:36:54|1073.85
02:36:55|1074.
02:36:56|1074.
02:36:58|1074.24
02:36:59|1074.25
02:36:59|1074.24
02:37:00|1074.23
02:37:02|1074.2
02:37:02|1074.19
02:37:04|1074.19
02:37:04|1074.12
02:37:05|1073.89
02:37:07|1073.89
02:37:08|1073.89
02:37:09|1073.89
02:37:10|1073.88
02:37:11|1073.88
02:37:12|1073.89
02:37:13|1073.86
02:37:14|1073.86
02:37:14|1073.86
02:37:16|1074.35
02:37:17|1074.68
02:37:18|1074.68
02:37:19|1074.6
02:37:20|1074.84
02:37:21|1075.
02:37:22|1074.64
02:37:23|1074.64
02:37:24|1074.39
02:37:25|1074.49
02:37:26|1074.49
02:37:27|1074.76
02:37:28|1074.76
02:37:29|1074.77
02:37:30|1074.76
02:37:31|1074.76
02:37:32|1074.76
02:37:33|1074.49
02:37:34|1074.57
02:37:35|1074.83
02:37:36|1075.08
02:37:37|1075.1
02:37:38|1075.09
02:37:39|1075.09
02:37:40|1075.18
02:37:41|1075.18
02:37:42|1075.
02:37:43|1075.18
02:37:44|1075.18
02:37:45|1075.38
02:37:46|1075.38
02:37:47|1075.37
02:37:48|1075.37
02:37:49|1075.37
02:37:50|1075.37
02:37:51|1075.38
02:37:52|1075.06
02:37:53|1075.38
02:37:54|1075.38
02:37:55|1075.37
02:37:56|1075.37
02:37:57|1075.37
02:37:58|1075.37
02:37:59|1075.37
02:38:00|1075.37
02:38:01|1075.37
02:38:02|1075.37
02:38:03|1075.37
02:38:04|1075.37
02:38:05|1075.37
02:38:06|1075.37
02:38:07|1075.62
02:38:08|1075.62
02:38:09|1075.62
02:38:10|1075.71
02:38:11|1075.74
02:38:12|1075.68
02:38:13|1075.68
02:38:14|1075.68
02:38:15|1075.68
02:38:16|1075.68
02:38:18|1075.69
02:38:19|1075.69
02:38:19|1075.68
02:38:20|1075.68
02:38:22|1075.55
02:38:22|1075.64
02:38:23|1075.85
02:38:25|1075.44
02:38:26|1075.44
02:38:27|1075.32
02:38:29|1074.88
02:38:30|1074.65
02:38:31|1074.65
02:38:31|1074.65
02:38:33|1074.65
02:38:33|1074.64
02:38:35|1074.64
02:38:35|1074.98
02:38:37|1075.04
02:38:37|1075.04
02:38:39|1074.73
02:38:39|1074.73
02:38:41|1074.73
02:38:42|1074.82
02:38:43|1074.9
02:38:44|1075.
02:38:45|1075.08
02:38:46|1075.08
02:38:47|1075.08
02:38:48|1075.08
02:38:49|1074.83
02:38:50|1074.78
02:38:51|1074.78
02:38:52|1074.78
02:38:53|1074.78
02:38:54|1074.78
02:38:55|1074.49
02:38:56|1074.49
02:38:57|1074.49
02:38:58|1074.49
02:38:59|1074.49
02:39:00|1076.42
02:39:01|1075.89
02:39:02|1075.53
02:39:03|1075.47
02:39:04|1075.88
02:39:05|1075.88
02:39:06|1075.88
02:39:07|1075.88
02:39:08|1075.65
02:39:10|1075.66
02:39:11|1075.65
02:39:12|1075.48
02:39:13|1075.33
02:39:14|1075.33
02:39:15|1075.46
02:39:17|1075.46
02:39:17|1075.46
02:39:18|1075.46
02:39:19|1075.57
02:39:21|1075.5
02:39:22|1075.5
02:39:23|1075.13
02:39:24|1075.13
02:39:25|1075.14
02:39:26|1075.24
02:39:27|1075.46
02:39:28|1075.69
02:39:29|1075.84
02:39:30|1076.03
02:39:32|1076.03
02:39:32|1076.4
02:39:33|1076.4
02:39:34|1076.51
02:39:35|1076.26
02:39:36|1076.26
02:39:37|1076.27
02:39:38|1076.28
02:39:39|1076.27
02:39:41|1076.27
02:39:41|1076.27
02:39:42|1076.27
02:39:43|1076.26
02:39:44|1076.26
02:39:45|1076.26
02:39:46|1076.58
02:39:47|1077.05
02:39:48|1077.04
02:39:49|1077.04
02:39:50|1076.88
02:39:52|1076.88
02:39:52|1076.88
02:39:53|1076.89
02:39:55|1076.89
02:39:56|1077.
02:39:56|1077.16
02:39:57|1077.16
02:39:59|1077.15
02:40:00|1077.21
02:40:00|1077.21
02:40:02|1077.21
02:40:03|1077.2
02:40:03|1077.2
02:40:04|1077.2
02:40:06|1077.2
02:40:07|1077.2
02:40:08|1077.2
02:40:09|1077.2
02:40:10|1076.39
02:40:11|1076.38
02:40:12|1076.32
02:40:14|1076.49
02:40:15|1076.82
02:40:16|1076.82
02:40:17|1076.82
02:40:19|1076.82
02:40:20|1076.71
02:40:21|1076.72
02:40:22|1076.72
02:40:23|1076.72
02:40:24|1076.91
02:40:25|1076.96
02:40:26|1076.96
02:40:27|1076.95
02:40:28|1076.94
02:40:29|1076.84
02:40:30|1076.81
02:40:31|1076.81
02:40:32|1076.82
02:40:33|1076.89
02:40:34|1076.89
02:40:35|1076.9
02:40:36|1076.89
02:40:37|1076.89
02:40:38|1076.89
02:40:39|1076.89
02:40:40|1076.89
02:40:41|1076.89
02:40:42|1076.89
02:40:43|1076.89
02:40:44|1076.89
02:40:45|1076.89
02:40:46|1076.89
02:40:47|1076.89
02:40:48|1076.9
02:40:49|1076.89
02:40:50|1076.89
02:40:51|1076.89
02:40:52|1076.89
02:40:53|1076.88
02:40:54|1076.88
02:40:55|1076.4
02:40:56|1076.4
02:40:57|1075.74
02:40:58|1075.74
02:40:59|1075.68
02:41:00|1075.6
02:41:01|1075.6
02:41:02|1075.6
02:41:03|1075.6
02:41:04|1075.6
02:41:05|1075.37
02:41:06|1075.37
02:41:07|1077.21
02:41:09|1077.71
02:41:09|1077.46
02:41:10|1077.45
02:41:11|1077.45
02:41:13|1077.34
02:41:13|1077.15
02:41:14|1077.01
02:41:16|1077.43
02:41:17|1077.21
02:41:18|1077.18
02:41:19|1077.18
02:41:21|1077.21
02:41:22|1077.1
02:41:23|1077.05
02:41:24|1077.58
02:41:25|1077.58
02:41:26|1077.59
02:41:27|1077.5
02:41:28|1077.5
02:41:29|1077.36
02:41:31|1077.2
02:41:32|1076.91
02:41:33|1076.9
02:41:33|1076.9
02:41:34|1076.91
02:41:35|1076.91
02:41:37|1077.
02:41:38|1077.01
02:41:39|1077.
02:41:40|1077.
02:41:41|1077.
02:41:42|1077.
02:41:43|1077.19
02:41:44|1076.91
02:41:45|1076.91
02:41:46|1076.91
02:41:47|1076.91
02:41:48|1076.91
02:41:49|1076.91
02:41:50|1076.9
02:41:50|1076.9
02:41:52|1076.9
02:41:53|1076.79
02:41:54|1076.79
02:41:55|1076.19
02:41:56|1075.94
02:41:57|1076.32
02:41:57|1076.1
02:41:59|1076.1
02:41:59|1075.96
02:42:01|1075.81
02:42:02|1075.81
02:42:03|1075.81
02:42:04|1075.82
02:42:05|1075.82
02:42:06|1076.39
02:42:07|1076.1
02:42:08|1076.28
02:42:09|1076.28
02:42:10|1076.28
02:42:11|1076.28
02:42:12|1076.18
02:42:13|1076.38
02:42:14|1076.38
02:42:14|1076.38
02:42:16|1076.28
02:42:17|1076.29
02:42:18|1076.24
02:42:19|1076.24
02:42:20|1076.24
02:42:21|1076.82
02:42:22|1076.53
02:42:23|1076.43
02:42:24|1076.28
02:42:25|1076.28
02:42:26|1076.13
02:42:28|1076.07
02:42:29|1076.11
02:42:30|1076.11
02:42:30|1076.11
02:42:32|1076.12
02:42:33|1076.03
02:42:34|1076.
02:42:35|1076.
02:42:36|1076.
02:42:37|1076.
02:42:38|1076.14
02:42:39|1076.14
02:42:40|1076.14
02:42:41|1076.14
02:42:42|1076.14
02:42:43|1076.14
02:42:44|1076.12
02:42:45|1076.11
02:42:46|1076.11
02:42:47|1076.11
02:42:48|1076.11
02:42:49|1076.11
02:42:50|1076.11
02:42:51|1076.11
02:42:52|1076.31
02:42:53|1076.32
02:42:55|1076.31
02:42:55|1076.31
02:42:56|1076.31
02:42:57|1076.31
02:42:58|1076.54
02:42:59|1076.54
02:43:00|1076.56
02:43:01|1076.56
02:43:02|1076.55
02:43:03|1076.44
02:43:04|1076.44
02:43:06|1076.12
02:43:06|1076.12
02:43:07|1076.11
02:43:08|1076.12
02:43:09|1076.21
02:43:10|1076.21
02:43:12|1076.21
02:43:12|1076.21
02:43:14|1076.11
02:43:15|1076.11
02:43:16|1076.11
02:43:17|1076.11
02:43:18|1076.11
02:43:19|1076.11
02:43:20|1075.51
02:43:21|1076.11
02:43:22|1075.8
02:43:23|1075.81
02:43:25|1075.79
02:43:26|1075.56
02:43:27|1076.01
02:43:28|1075.93
02:43:29|1075.94
02:43:30|1075.94
02:43:30|1075.76
02:43:31|1075.66
02:43:34|1075.98
02:43:34|1075.95
02:43:35|1075.95
02:43:36|1075.95
02:43:37|1075.87
02:43:38|1075.87
02:43:39|1075.87
02:43:40|1075.87
02:43:41|1075.87
02:43:42|1075.87
02:43:43|1075.61
02:43:44|1075.62
02:43:45|1075.62
02:43:46|1075.62
02:43:47|1075.62
02:43:48|1075.62
02:43:50|1075.5
02:43:51|1075.38
02:43:52|1075.45
02:43:53|1075.21
02:43:54|1075.04
02:43:55|1075.04
02:43:56|1075.
02:43:57|1074.98
02:43:58|1075.1
02:43:59|1075.38
02:44:00|1075.35
02:44:01|1075.35
02:44:02|1075.28
02:44:03|1075.28
02:44:04|1075.25
02:44:05|1076.69
02:44:06|1076.78
02:44:07|1076.61
02:44:08|1076.62
02:44:09|1076.69
02:44:10|1076.69
02:44:11|1076.72
02:44:12|1076.14
02:44:13|1076.3
02:44:14|1076.27
02:44:15|1076.
02:44:17|1076.
02:44:17|1076.
02:44:18|1076.19
02:44:19|1076.
02:44:21|1076.
02:44:22|1076.
02:44:23|1076.
02:44:23|1076.
02:44:25|1076.45
02:44:26|1076.84
02:44:27|1076.42
02:44:28|1076.34
02:44:29|1076.23
02:44:30|1076.
02:44:31|1076.24
02:44:32|1076.85
02:44:33|1076.6
02:44:34|1076.24
02:44:35|1076.37
02:44:36|1076.37
02:44:37|1075.98
02:44:38|1075.98
02:44:39|1075.6
02:44:41|1075.6
02:44:42|1076.12
02:44:43|1075.87
02:44:44|1075.86
02:44:46|1075.72
02:44:46|1075.73
02:44:47|1075.73
02:44:48|1075.08
02:44:49|1075.18
02:44:50|1076.09
02:44:51|1076.23
02:44:52|1076.23
02:44:54|1076.23
02:44:54|1076.23
02:44:56|1076.23
02:44:57|1076.23
02:44:57|1075.86
02:44:58|1075.86
02:44:59|1075.4
02:45:00|1075.23
02:45:02|1075.18
02:45:02|1075.16
02:45:03|1075.16
02:45:05|1075.16
02:45:06|1075.15
02:45:07|1075.08
02:45:07|1075.06
02:45:09|1075.06
02:45:10|1075.06
02:45:11|1075.51
02:45:12|1075.62
02:45:13|1075.55
02:45:14|1075.54
02:45:15|1075.48
02:45:16|1075.45
02:45:17|1075.37
02:45:19|1075.36
02:45:20|1075.36
02:45:20|1075.36
02:45:22|1075.35
02:45:22|1075.36
02:45:23|1075.22
02:45:25|1074.97
02:45:26|1074.53
02:45:27|1074.4
02:45:28|1074.8
02:45:29|1074.72
02:45:30|1074.98
02:45:31|1074.98
02:45:32|1074.77
02:45:33|1074.73
02:45:34|1074.77
02:45:35|1074.7
02:45:36|1074.76
02:45:37|1074.76
02:45:38|1074.59
02:45:39|1074.59
02:45:40|1074.65
02:45:41|1075.29
02:45:42|1075.36
02:45:43|1075.33
02:45:44|1075.28
02:45:45|1075.62
02:45:46|1075.53
02:45:47|1075.54
02:45:48|1075.92
02:45:49|1076.01
02:45:50|1076.37
02:45:51|1076.6
02:45:52|1076.6
02:45:53|1076.6
02:45:54|1076.6
02:45:55|1076.68
02:45:56|1076.96
02:45:57|1076.96
02:45:59|1076.96
02:45:59|1076.96
02:46:00|1076.75
02:46:01|1076.72
02:46:02|1076.72
02:46:03|1076.72
02:46:04|1076.63
02:46:06|1076.64
02:46:06|1076.63
02:46:08|1076.51
02:46:10|1076.31
02:46:11|1076.5
02:46:12|1076.63
02:46:13|1076.82
02:46:14|1076.82
02:46:15|1076.83
02:46:16|1076.82
02:46:17|1076.82
02:46:19|1076.82
02:46:20|1076.64
02:46:20|1076.74
02:46:22|1076.74
02:46:23|1076.74
02:46:23|1076.74
02:46:25|1076.74
02:46:26|1076.75
02:46:27|1077.36
02:46:28|1077.36
02:46:29|1077.37
02:46:30|1077.37
02:46:31|1077.36
02:46:32|1077.44
02:46:33|1077.83
02:46:34|1077.84
02:46:35|1077.84
02:46:36|1077.93
02:46:37|1077.93
02:46:38|1077.93
02:46:39|1077.93
02:46:39|1078.2
02:46:40|1078.1
02:46:42|1078.1
02:46:43|1078.22
02:46:44|1078.22
02:46:45|1078.22
02:46:46|1078.1
02:46:47|1078.1
02:46:48|1078.11
02:46:49|1078.1
02:46:49|1077.93
02:46:51|1077.58
02:46:52|1077.58
02:46:53|1077.57
02:46:54|1077.44
02:46:55|1077.54
02:46:55|1077.63
02:46:57|1077.68
02:46:58|1077.93
02:46:59|1077.86
02:47:00|1077.52
02:47:01|1077.53
02:47:02|1077.52
02:47:03|1077.52
02:47:04|1077.53
02:47:05|1077.65
02:47:06|1078.09
02:47:07|1078.09
02:47:08|1078.09
02:47:09|1077.99
02:47:10|1077.99
02:47:11|1077.99
02:47:12|1077.65
02:47:13|1077.65
02:47:14|1077.65
02:47:15|1077.65
02:47:16|1077.65
02:47:17|1077.63
02:47:18|1077.66
02:47:19|1077.66
02:47:20|1077.76
02:47:21|1077.75
02:47:22|1077.74
02:47:23|1077.74
02:47:24|1077.74
02:47:25|1077.66
02:47:26|1077.66
02:47:27|1077.56
02:47:28|1077.56
02:47:29|1077.57
02:47:30|1077.5
02:47:31|1077.36
02:47:32|1077.36
02:47:33|1077.36
02:47:34|1077.35
02:47:35|1077.35
02:47:36|1077.35
02:47:37|1077.35
02:47:38|1078.07
02:47:40|1078.09
02:47:40|1078.09
02:47:41|1078.
02:47:42|1077.52
02:47:43|1078.
02:47:44|1077.84
02:47:45|1077.78
02:47:46|1077.78
02:47:47|1077.78
02:47:48|1077.79
02:47:49|1077.88
02:47:50|1077.88
02:47:51|1077.88
02:47:53|1077.69
02:47:53|1077.68
02:47:54|1077.68
02:47:55|1077.68
02:47:56|1078.2
02:47:58|1078.2
02:47:59|1078.2
02:47:59|1078.1
02:48:00|1078.11
02:48:01|1078.09
02:48:02|1078.09
02:48:03|1078.
02:48:04|1078.
02:48:05|1078.
02:48:07|1078.15
02:48:08|1078.16
02:48:09|1078.17
02:48:10|1078.16
02:48:11|1078.16
02:48:12|1078.16
02:48:13|1078.
02:48:15|1078.
02:48:16|1078.
02:48:17|1078.
02:48:18|1078.
02:48:19|1078.
02:48:21|1077.45
02:48:21|1077.32
02:48:23|1077.32
02:48:24|1076.91
02:48:25|1076.87
02:48:26|1076.81
02:48:27|1076.81
02:48:28|1077.31
02:48:29|1077.31
02:48:30|1077.63
02:48:31|1077.63
02:48:32|1077.63
02:48:33|1077.82
02:48:34|1077.82
02:48:35|1078.16
02:48:36|1078.17
02:48:38|1078.
02:48:39|1077.84
02:48:39|1077.82
02:48:41|1077.65
02:48:42|1077.5
02:48:43|1077.5
02:48:43|1077.37
02:48:45|1077.29
02:48:46|1077.53
02:48:46|1077.63
02:48:48|1077.63
02:48:49|1077.63
02:48:50|1077.63
02:48:51|1077.63
02:48:51|1077.63
02:48:52|1077.63
02:48:54|1077.73
02:48:55|1077.47
02:48:56|1077.47
02:48:57|1077.47
02:48:58|1077.47
02:48:59|1077.57
02:49:00|1077.58
02:49:02|1077.57
02:49:02|1077.57
02:49:03|1077.57
02:49:04|1077.57
02:49:06|1077.84
02:49:06|1078.16
02:49:08|1078.16
02:49:08|1078.16
02:49:10|1078.17
02:49:11|1078.34
02:49:11|1078.34
02:49:12|1078.34
02:49:14|1078.34
02:49:15|1078.35
02:49:16|1078.35
02:49:17|1078.35
02:49:17|1077.88
02:49:19|1077.76
02:49:19|1077.54
02:49:21|1077.5
02:49:22|1077.5
02:49:23|1077.38
02:49:24|1077.45
02:49:25|1077.47
02:49:26|1077.48
02:49:27|1077.47
02:49:28|1077.35
02:49:29|1077.25
02:49:30|1077.05
02:49:32|1077.05
02:49:32|1077.05
02:49:33|1077.05
02:49:35|1077.05
02:49:36|1077.05
02:49:37|1077.05
02:49:38|1077.16
02:49:39|1077.19
02:49:39|1077.19
02:49:41|1077.19
02:49:42|1077.08
02:49:43|1077.06
02:49:44|1076.65
02:49:45|1076.65
02:49:46|1076.65
02:49:47|1076.65
02:49:48|1076.65
02:49:49|1076.61
02:49:51|1076.61
02:49:51|1076.83
02:49:52|1076.83
02:49:53|1076.83
02:49:54|1076.83
02:49:55|1076.83
02:49:56|1076.9
02:49:57|1076.9
02:49:58|1076.9
02:50:00|1076.91
02:50:01|1076.9
02:50:02|1076.9
02:50:03|1076.84
02:50:03|1076.73
02:50:05|1076.82
02:50:06|1076.82
02:50:08|1078.
02:50:08|1078.07
02:50:09|1078.
02:50:10|1078.
02:50:11|1078.
02:50:13|1077.44
02:50:13|1077.42
02:50:14|1077.19
02:50:15|1077.19
02:50:16|1077.43
02:50:17|1077.43
02:50:18|1077.45
02:50:19|1077.49
02:50:20|1077.49
02:50:22|1077.49
02:50:23|1077.31
02:50:24|1077.2
02:50:25|1077.23
02:50:26|1077.36
02:50:27|1077.41
02:50:28|1077.42
02:50:29|1077.41
02:50:31|1077.33
02:50:32|1077.11
02:50:33|1077.11
02:50:34|1077.11
02:50:35|1077.11
02:50:36|1077.33
02:50:37|1077.33
02:50:38|1077.33
02:50:39|1077.33
02:50:40|1077.33
02:50:42|1077.33
02:50:42|1077.33
02:50:43|1077.34
02:50:45|1077.34
02:50:45|1077.33
02:50:47|1077.33
02:50:47|1078.01
02:50:48|1078.02
02:50:50|1078.28
02:50:50|1078.69
02:50:51|1078.75
02:50:52|1078.75
02:50:54|1078.75
02:50:55|1078.75
02:50:56|1078.75
02:50:57|1078.75
02:50:58|1078.24
02:50:59|1078.11
02:50:59|1078.11
02:51:00|1078.33
02:51:01|1078.37
02:51:03|1078.37
02:51:03|1078.38
02:51:05|1078.37
02:51:07|1078.37
02:51:08|1078.18
02:51:09|1078.
02:51:10|1078.
02:51:11|1078.
02:51:11|1078.01
02:51:13|1078.
02:51:14|1078.26
02:51:15|1078.25
02:51:16|1078.25
02:51:16|1078.23
02:51:18|1078.23
02:51:19|1078.45
02:51:20|1078.51
02:51:21|1078.55
02:51:22|1078.54
02:51:23|1078.49
02:51:25|1078.36
02:51:25|1078.36
02:51:26|1078.36
02:51:27|1078.39
02:51:29|1078.39
02:51:30|1078.39
02:51:31|1078.39
02:51:32|1078.4
02:51:33|1078.39
02:51:34|1078.39
02:51:35|1078.4
02:51:37|1078.68
02:51:37|1078.85
02:51:38|1078.96
02:51:39|1078.96
02:51:40|1078.96
02:51:41|1078.96
02:51:42|1078.96
02:51:43|1078.74
02:51:44|1078.61
02:51:45|1078.55
02:51:46|1078.55
02:51:47|1078.56
02:51:49|1078.61
02:51:49|1078.61
02:51:51|1078.72
02:51:52|1078.78
02:51:53|1079.6
02:51:54|1079.6
02:51:55|1079.6
02:51:56|1079.6
02:51:56|1079.29
02:51:58|1079.3
02:51:59|1079.3
02:51:59|1079.3
02:52:00|1079.39
02:52:01|1079.2
02:52:03|1079.18
02:52:03|1079.04
02:52:04|1079.39
02:52:05|1079.45
02:52:07|1079.28
02:52:08|1079.28
02:52:17|1079.28
02:52:18|1079.47
02:52:19|1079.48
02:52:21|1079.47
02:52:21|1079.47
02:52:22|1079.47
02:52:24|1079.46
02:52:25|1079.38
02:52:26|1079.37
02:52:27|1079.57
02:52:28|1079.57
02:52:30|1079.78
02:52:30|1079.78
02:52:31|1079.78
02:52:32|1079.78
02:52:33|1079.78
02:52:34|1079.63
02:52:35|1079.49
02:52:37|1079.35
02:52:37|1079.
02:52:39|1078.99
02:52:39|1078.98
02:52:40|1079.11
02:52:42|1079.11
02:52:42|1079.11
02:52:44|1079.11
02:52:45|1079.11
02:52:45|1079.11
02:52:46|1079.11
02:52:48|1079.12
02:52:49|1079.11
02:52:50|1079.11
02:52:51|1079.11
02:52:51|1079.11
02:52:53|1079.11
02:52:53|1079.11
02:52:54|1079.11
02:52:56|1079.11
02:52:57|1079.11
02:52:58|1079.11
02:52:59|1079.11
02:53:00|1079.12
02:53:01|1078.68
02:53:02|1078.76
02:53:02|1078.76
02:53:04|1078.7
02:53:05|1078.8
02:53:06|1078.8
02:53:08|1078.8
02:53:09|1079.08
02:53:09|1079.08
02:53:10|1079.08
02:53:12|1079.09
02:53:13|1079.06
02:53:14|1079.06
02:53:15|1079.
02:53:17|1078.99
02:53:17|1078.99
02:53:18|1078.98
02:53:19|1079.25
02:53:20|1079.38
02:53:22|1079.39
02:53:22|1079.47
02:53:23|1079.47
02:53:25|1079.56
02:53:26|1079.56
02:53:27|1079.56
02:53:28|1079.56
02:53:29|1079.56
02:53:29|1079.48
02:53:31|1079.48
02:53:32|1079.48
02:53:33|1079.48
02:53:34|1079.48
02:53:35|1079.48
02:53:36|1079.48
02:53:37|1079.47
02:53:38|1079.46
02:53:39|1079.27
02:53:40|1079.27
02:53:41|1079.27
02:53:42|1079.52
02:53:43|1079.73
02:53:44|1079.55
02:53:45|1079.55
02:53:46|1079.55
02:53:48|1079.55
02:53:49|1079.55
02:53:49|1079.55
02:53:50|1079.55
02:53:52|1079.55
02:53:52|1079.56
02:53:54|1079.66
02:53:55|1079.65
02:53:55|1079.65
02:53:57|1079.65
02:53:58|1079.66
02:53:58|1079.66
02:54:00|1079.65
02:54:01|1079.37
02:54:01|1079.73
02:54:03|1079.86
02:54:03|1079.86
02:54:05|1079.56
02:54:06|1079.56
02:54:06|1079.56
02:54:07|1080.65
02:54:08|1080.71
02:54:09|1080.79
02:54:11|1080.79
02:54:11|1080.63
02:54:12|1080.38
02:54:14|1080.44
02:54:15|1080.6
02:54:16|1080.88
02:54:16|1080.92
02:54:18|1080.95
02:54:19|1080.73
02:54:20|1081.43
02:54:21|1081.67
02:54:22|1081.5
02:54:23|1080.86
02:54:23|1080.68
02:54:25|1080.66
02:54:28|1080.52
02:54:29|1080.99
02:54:31|1081.27
02:54:31|1080.84
02:54:32|1080.93
02:54:34|1080.72
02:54:34|1080.52
02:54:35|1080.45
02:54:37|1080.52
02:54:38|1080.52
02:54:39|1080.44
02:54:39|1080.42
02:54:41|1080.42
02:54:42|1080.42
02:54:44|1080.54
02:54:45|1080.54
02:54:45|1080.54
02:54:46|1080.54
02:54:47|1080.54
02:54:48|1080.54
02:54:49|1080.76
02:54:50|1080.97
02:54:51|1081.2
02:54:52|1081.2
02:54:54|1081.21
02:54:54|1081.2
02:54:55|1081.19
02:54:57|1080.89
02:54:57|1080.89
02:54:59|1080.89
02:55:00|1080.97
02:55:01|1081.12
02:55:02|1081.3
02:55:05|1081.2
02:55:06|1081.2
02:55:07|1081.2
02:55:08|1081.2
02:55:09|1081.2
02:55:10|1081.2
02:55:11|1081.11
02:55:12|1080.96
02:55:13|1080.89
02:55:14|1080.89
02:55:15|1080.89
02:55:16|1080.89
02:55:17|1080.89
02:55:19|1080.89
02:55:19|1080.89
02:55:20|1080.89
02:55:21|1080.59
02:55:22|1080.44
02:55:23|1080.43
02:55:24|1080.44
02:55:25|1080.54
02:55:27|1080.57
02:55:28|1080.82
02:55:29|1080.82
02:55:30|1080.82
02:55:32|1080.82
02:55:32|1080.82
02:55:33|1080.82
02:55:35|1080.83
02:55:36|1080.82
02:55:37|1080.83
02:55:38|1080.83
02:55:39|1080.83
02:55:40|1080.83
02:55:41|1080.82
02:55:42|1080.82
02:55:42|1080.92
02:55:43|1080.92
02:55:44|1080.92
02:55:45|1081.1
02:55:47|1081.1
02:55:48|1081.11
02:55:49|1081.1
02:55:50|1081.13
02:55:51|1081.03
02:55:52|1081.03
02:55:53|1081.14
02:55:54|1081.13
02:55:54|1081.2
02:55:56|1081.07
02:55:56|1081.2
02:55:58|1081.2
02:55:59|1081.2
02:56:00|1081.07
02:56:01|1081.07
02:56:02|1081.07
02:56:03|1081.07
02:56:04|1081.07
02:56:05|1081.07
02:56:06|1081.07
02:56:07|1081.07
02:56:08|1081.07
02:56:09|1081.2
02:56:10|1081.01
02:56:11|1080.74
02:56:12|1081.2
02:56:13|1081.2
02:56:14|1081.2
02:56:15|1081.13
02:56:16|1081.32
02:56:17|1081.46
02:56:18|1081.46
02:56:19|1081.62
02:56:20|1081.64
02:56:21|1081.63
02:56:22|1081.63
02:56:23|1081.63
02:56:25|1081.63
02:56:25|1081.69
02:56:26|1081.7
02:56:27|1081.7
02:56:29|1081.55
02:56:29|1081.55
02:56:31|1081.55
02:56:32|1081.28
02:56:33|1081.17
02:56:35|1081.29
02:56:35|1081.28
02:56:36|1081.28
02:56:38|1081.28
02:56:38|1081.28
02:56:40|1081.28
02:56:40|1081.28
02:56:42|1081.28
02:56:43|1081.29
02:56:44|1081.29
02:56:45|1081.29
02:56:46|1081.29
02:56:47|1081.46
02:56:48|1081.46
02:56:49|1081.51
02:56:50|1081.51
02:56:51|1081.51
02:56:52|1081.51
02:56:53|1081.51
02:56:54|1081.29
02:56:55|1081.29
02:56:56|1081.29
02:56:57|1081.28
02:56:58|1081.43
02:56:59|1081.43
02:57:00|1081.41
02:57:01|1081.41
02:57:02|1081.41
02:57:03|1081.41
02:57:04|1081.41
02:57:05|1081.41
02:57:06|1081.41
02:57:07|1081.41
02:57:09|1081.44
02:57:09|1081.41
02:57:10|1081.41
02:57:11|1081.41
02:57:13|1081.41
02:57:13|1081.41
02:57:15|1081.74
02:57:15|1081.73
02:57:17|1081.44
02:57:18|1081.44
02:57:19|1081.5
02:57:20|1081.29
02:57:21|1081.29
02:57:22|1081.29
02:57:23|1081.3
02:57:23|1081.3
02:57:24|1081.68
02:57:26|1081.5
02:57:27|1081.43
02:57:28|1081.43
02:57:29|1081.43
02:57:29|1081.48
02:57:31|1081.48
02:57:32|1081.48
02:57:33|1081.48
02:57:34|1081.49
02:57:35|1081.49
02:57:35|1081.72
02:57:37|1081.67
02:57:38|1081.67
02:57:40|1081.67
02:57:40|1081.67
02:57:41|1081.67
02:57:42|1081.67
02:57:43|1081.67
02:57:44|1081.67
02:57:45|1081.67
02:57:47|1081.36
02:57:47|1081.53
02:57:48|1081.67
02:57:49|1081.67
02:57:50|1081.68
02:57:52|1081.68
02:57:52|1081.68
02:57:54|1081.67
02:57:55|1081.67
02:57:55|1081.62
02:57:56|1082.45
02:57:57|1082.45
02:57:59|1082.45
02:57:59|1082.45
02:58:00|1082.44
02:58:02|1082.44
02:58:02|1082.11
02:58:04|1082.
02:58:05|1082.
02:58:06|1082.
02:58:07|1082.
02:58:08|1082.01
02:58:09|1082.08
02:58:10|1082.08
02:58:11|1082.08
02:58:12|1082.
02:58:13|1082.
02:58:14|1082.
02:58:15|1082.
02:58:16|1082.
02:58:17|1082.
02:58:18|1081.97
02:58:19|1081.91
02:58:20|1081.69
02:58:21|1081.69
02:58:22|1081.63
02:58:23|1081.63
02:58:24|1081.53
02:58:25|1081.5
02:58:26|1081.34
02:58:27|1081.43
02:58:28|1081.44
02:58:30|1081.89
02:58:30|1081.89
02:58:32|1081.97
02:58:33|1082.12
02:58:34|1082.18
02:58:35|1082.51
02:58:36|1082.53
02:58:37|1082.35
02:58:38|1082.35
02:58:40|1082.49
02:58:40|1082.56
02:58:41|1082.56
02:58:42|1082.56
02:58:43|1082.56
02:58:44|1082.56
02:58:46|1082.38
02:58:46|1082.4
02:58:48|1082.55
02:58:49|1082.55
02:58:50|1082.75
02:58:50|1082.75
02:58:51|1082.75
02:58:52|1083.23
02:58:53|1083.61
02:58:55|1083.74
02:58:56|1083.28
02:58:57|1083.75
02:58:57|1083.81
02:58:59|1083.52
02:59:00|1083.4
02:59:01|1083.
02:59:01|1083.08
02:59:03|1083.15
02:59:04|1083.18
02:59:05|1083.18
02:59:06|1083.18
02:59:07|1083.18
02:59:08|1083.18
02:59:09|1083.06
02:59:10|1083.06
02:59:11|1083.05
02:59:12|1083.05
02:59:13|1083.05
02:59:14|1083.06
02:59:15|1083.05
02:59:16|1083.
02:59:17|1083.
02:59:18|1083.
02:59:19|1083.01
02:59:20|1083.
02:59:21|1082.89
02:59:22|1082.9
02:59:23|1082.77
02:59:24|1082.76
02:59:25|1082.73
02:59:26|1082.52
02:59:27|1082.53
02:59:28|1082.53
02:59:30|1082.53
02:59:31|1082.53
02:59:32|1082.54
02:59:33|1082.54
02:59:34|1082.58
02:59:34|1082.91
02:59:36|1082.91
02:59:37|1083.07
02:59:37|1083.14
02:59:39|1083.18
02:59:40|1083.11
02:59:41|1083.11
02:59:42|1083.11
02:59:43|1082.8
02:59:45|1082.48
02:59:46|1082.57
02:59:46|1082.57
02:59:47|1082.57
02:59:49|1082.57
02:59:50|1082.57
02:59:51|1082.64
02:59:52|1082.74
02:59:53|1082.87
02:59:53|1082.99
02:59:55|1082.99
02:59:56|1082.83
02:59:57|1082.74
02:59:58|1082.79
02:59:59|1082.79
03:00:00|1082.94
03:00:01|1082.62
03:00:02|1082.83
03:00:03|1082.88
03:00:04|1082.93
03:00:05|1083.41
03:00:07|1083.07
03:00:07|1083.09
03:00:08|1082.39
03:00:09|1082.32
03:00:10|1082.31
03:00:11|1082.13
03:00:12|1082.13
03:00:13|1082.32
03:00:15|1082.57
03:00:15|1082.16
03:00:16|1081.65
03:00:17|1081.65
03:00:19|1081.63
03:00:19|1081.6
03:00:20|1081.46
03:00:21|1081.15
03:00:23|1081.22
03:00:24|1081.21
03:00:25|1081.22
03:00:26|1081.14
03:00:28|1081.12
03:00:28|1081.11
03:00:30|1081.12
03:00:31|1081.06
03:00:32|1081.06
03:00:33|1081.08
03:00:34|1081.08
03:00:35|1081.09
03:00:37|1081.63
03:00:38|1081.7
03:00:39|1081.76
03:00:40|1081.7
03:00:41|1081.7
03:00:42|1081.7
03:00:43|1081.69
03:00:44|1081.63
03:00:45|1081.63
03:00:46|1082.14
03:00:48|1082.14
03:00:48|1082.14
03:00:49|1082.58
03:00:51|1082.55
03:00:52|1082.63
03:00:53|1082.99
03:00:54|1083.25
03:00:55|1083.26
03:00:57|1083.16
03:00:57|1083.16
03:00:58|1083.17
03:00:59|1083.17
03:01:00|1082.94
03:01:01|1083.45
03:01:02|1083.45
03:01:04|1083.45
03:01:04|1083.45
03:01:05|1083.21
03:01:06|1083.21
03:01:08|1083.26
03:01:08|1083.17
03:01:10|1083.25
03:01:11|1083.26
03:01:11|1083.35
03:01:13|1083.17
03:01:14|1083.02
03:01:15|1083.01
03:01:16|1083.01
03:01:17|1083.14
03:01:18|1083.15
03:01:19|1083.05
03:01:20|1083.04
03:01:21|1083.03
03:01:22|1082.57
03:01:23|1082.7
03:01:25|1082.71
03:01:26|1082.73
03:01:26|1082.73
03:01:28|1082.16
03:01:29|1081.87
03:01:30|1082.1
03:01:32|1082.1
03:01:33|1082.1
03:01:34|1081.98
03:01:35|1082.12
03:01:37|1082.16
03:01:38|1082.07
03:01:39|1082.07
03:01:40|1081.93
03:01:41|1081.92
03:01:42|1081.92
03:01:43|1081.92
03:01:44|1081.92
03:01:45|1081.94
03:01:47|1082.02
03:01:48|1082.35
03:01:49|1082.35
03:01:50|1082.35
03:01:51|1082.35
03:01:52|1082.26
03:01:53|1082.25
03:01:54|1082.17
03:01:55|1082.06
03:01:56|1082.05
03:01:57|1082.05
03:01:58|1082.05
03:02:00|1081.97
03:02:01|1082.04
03:02:02|1082.05
03:02:03|1082.04
03:02:04|1082.06
03:02:05|1082.26
03:02:06|1082.3
03:02:07|1082.3
03:02:08|1082.04
03:02:09|1082.04
03:02:11|1082.04
03:02:12|1082.04
03:02:13|1082.04
03:02:14|1081.81
03:02:15|1081.81
03:02:16|1082.04
03:02:17|1082.04
03:02:18|1082.04
03:02:19|1082.04
03:02:20|1082.04
03:02:21|1082.03
03:02:21|1082.03
03:02:23|1082.03
03:02:24|1082.03
03:02:24|1082.04
03:02:26|1082.04
03:02:27|1081.94
03:02:27|1081.94
03:02:28|1081.94
03:02:30|1081.94
03:02:31|1081.94
03:02:32|1081.94
03:02:33|1082.19
03:02:34|1082.19
03:02:35|1082.36
03:02:35|1082.6
03:02:37|1082.39
03:02:38|1082.39
03:02:39|1082.39
03:02:40|1082.74
03:02:41|1082.73
03:02:42|1082.73
03:02:42|1082.74
03:02:44|1082.73
03:02:45|1082.73
03:02:45|1082.94
03:02:47|1082.94
03:02:48|1082.94
03:02:49|1082.84
03:02:50|1082.85
03:02:51|1082.85
03:02:52|1082.97
03:02:53|1083.21
03:02:54|1083.39
03:02:55|1083.24
03:02:56|1083.24
03:02:57|1083.24
03:02:58|1083.2
03:02:59|1083.2
03:03:00|1083.31
03:03:01|1083.45
03:03:02|1083.45
03:03:03|1083.4
03:03:04|1083.34
03:03:05|1083.34
03:03:06|1083.34
03:03:07|1083.34
03:03:08|1083.34
03:03:09|1083.35
03:03:10|1083.21
03:03:11|1082.92
03:03:12|1082.92
03:03:13|1082.92
03:03:14|1082.91
03:03:15|1082.91
03:03:16|1082.91
03:03:17|1082.71
03:03:18|1082.71
03:03:19|1082.7
03:03:20|1082.7
03:03:21|1082.7
03:03:22|1082.7
03:03:23|1082.97
03:03:24|1082.89
03:03:25|1082.87
03:03:26|1082.87
03:03:27|1082.56
03:03:28|1082.56
03:03:29|1082.56
03:03:30|1082.54
03:03:31|1082.54
03:03:32|1082.55
03:03:33|1082.71
03:03:34|1082.81
03:03:36|1082.66
03:03:37|1082.66
03:03:38|1082.55
03:03:38|1082.55
03:03:40|1082.55
03:03:41|1082.55
03:03:42|1082.56
03:03:43|1082.56
03:03:44|1082.75
03:03:45|1082.75
03:03:47|1083.1
03:03:47|1083.1
03:03:48|1083.61
03:03:49|1083.69
03:03:50|1083.69
03:03:51|1083.68
03:03:52|1083.64
03:03:53|1083.12
03:03:55|1083.85
03:03:55|1083.84
03:03:56|1083.85
03:03:57|1083.84
03:03:58|1083.84
03:03:59|1083.84
03:04:01|1083.84
03:04:02|1083.62
03:04:02|1083.69
03:04:04|1083.7
03:04:05|1083.7
03:04:06|1083.7
03:04:07|1083.7
03:04:08|1083.7
03:04:09|1083.28
03:04:10|1083.67
03:04:10|1083.66
03:04:12|1083.66
03:04:13|1083.66
03:04:14|1083.66
03:04:15|1083.67
03:04:16|1083.34
03:04:17|1083.56
03:04:18|1083.47
03:04:19|1083.36
03:04:19|1083.47
03:04:21|1083.46
03:04:22|1083.46
03:04:23|1083.32
03:04:23|1083.1
03:04:25|1083.08
03:04:26|1083.08
03:04:27|1083.08
03:04:28|1083.05
03:04:29|1083.36
03:04:30|1083.36
03:04:31|1083.18
03:04:32|1083.18
03:04:33|1083.18
03:04:34|1083.07
03:04:36|1083.05
03:04:37|1082.9
03:04:38|1082.9
03:04:39|1082.9
03:04:40|1083.01
03:04:41|1083.14
03:04:42|1083.15
03:04:43|1083.06
03:04:44|1083.07
03:04:45|1083.42
03:04:46|1083.42
03:04:47|1083.26
03:04:49|1083.07
03:04:49|1083.26
03:04:51|1083.26
03:04:52|1083.26
03:04:54|1083.26
03:04:55|1083.07
03:04:56|1083.07
03:04:57|1083.03
03:04:58|1083.03
03:04:58|1083.03
03:05:00|1083.03
03:05:01|1083.03
03:05:01|1083.03
03:05:03|1082.97
03:05:04|1082.9
03:05:05|1082.9
03:05:06|1082.9
03:05:07|1083.47
03:05:08|1083.46
03:05:09|1083.33
03:05:11|1083.47
03:05:11|1083.36
03:05:12|1083.36
03:05:13|1083.36
03:05:14|1083.36
03:05:15|1083.36
03:05:17|1083.29
03:05:17|1083.29
03:05:18|1083.29
03:05:19|1083.29
03:05:20|1083.3
03:05:21|1083.29
03:05:22|1083.3
03:05:23|1083.3
03:05:25|1083.3
03:05:26|1083.29
03:05:27|1083.29
03:05:27|1083.29
03:05:29|1083.29
03:05:29|1083.29
03:05:31|1083.29
03:05:31|1083.29
03:05:33|1083.29
03:05:35|1083.3
03:05:35|1083.3
03:05:37|1083.3
03:05:38|1083.29
03:05:39|1083.29
03:05:41|1083.29
03:05:41|1083.3
03:05:42|1083.29
03:05:43|1083.29
03:05:45|1083.3
03:05:46|1083.29
03:05:47|1083.3
03:05:48|1083.3
03:05:49|1083.29
03:05:50|1083.29
03:05:51|1083.3
03:05:52|1083.29
03:05:53|1083.29
03:05:53|1083.3
03:05:55|1083.3
03:05:56|1083.3
03:05:57|1083.29
03:05:58|1083.29
03:05:59|1083.29
03:06:00|1083.3
03:06:01|1083.29
03:06:02|1083.29
03:06:02|1083.29
03:06:04|1083.3
03:06:05|1083.29
03:06:05|1083.29
03:06:06|1083.29
03:06:08|1083.29
03:06:09|1083.29
03:06:10|1083.29
03:06:11|1083.29
03:06:12|1083.3
03:06:13|1083.49
03:06:14|1083.57
03:06:15|1083.97
03:06:16|1083.47
03:06:17|1083.47
03:06:18|1083.47
03:06:19|1083.47
03:06:20|1083.47
03:06:21|1083.68
03:06:22|1083.49
03:06:23|1083.45
03:06:24|1083.45
03:06:25|1083.45
03:06:26|1083.45
03:06:27|1083.46
03:06:28|1083.46
03:06:29|1083.46
03:06:30|1083.27
03:06:31|1083.27
03:06:32|1083.34
03:06:33|1083.12
03:06:34|1083.12
03:06:35|1083.12
03:06:36|1082.74
03:06:37|1082.67
03:06:39|1082.42
03:06:39|1082.41
03:06:40|1082.41
03:06:41|1082.42
03:06:43|1082.19
03:06:44|1082.19
03:06:45|1082.2
03:06:46|1082.19
03:06:47|1082.19
03:06:48|1082.04
03:06:49|1082.07
03:06:50|1082.07
03:06:51|1082.07
03:06:52|1082.34
03:06:53|1082.27
03:06:54|1082.27
03:06:55|1082.27
03:06:56|1082.54
03:06:57|1082.4
03:06:58|1082.06
03:06:59|1082.06
03:07:00|1082.32
03:07:01|1082.33
03:07:02|1082.32
03:07:03|1082.28
03:07:04|1082.19
03:07:05|1082.2
03:07:06|1082.19
03:07:07|1082.2
03:07:08|1082.2
03:07:09|1082.2
03:07:10|1082.19
03:07:11|1082.19
03:07:12|1082.07
03:07:14|1082.07
03:07:14|1082.07
03:07:15|1082.07
03:07:16|1081.77
03:07:17|1081.76
03:07:18|1081.75
03:07:19|1081.75
03:07:20|1081.76
03:07:21|1081.76
03:07:22|1081.76
03:07:23|1081.75
03:07:24|1081.75
03:07:25|1081.76
03:07:26|1081.76
03:07:27|1081.75
03:07:28|1081.75
03:07:29|1081.75
03:07:31|1081.76
03:07:32|1081.75
03:07:32|1081.75
03:07:33|1081.65
03:07:34|1081.32
03:07:36|1081.42
03:07:37|1081.73
03:07:38|1081.26
03:07:39|1081.7
03:07:41|1081.69
03:07:42|1081.69
03:07:43|1081.63
03:07:45|1081.5
03:07:45|1081.38
03:07:47|1081.38
03:07:48|1081.44
03:07:49|1081.44
03:07:50|1081.42
03:07:51|1081.36
03:07:52|1081.36
03:07:53|1081.37
03:07:54|1081.37
03:07:55|1081.36
03:07:56|1081.25
03:07:57|1081.25
03:07:58|1081.25
03:07:59|1081.37
03:08:00|1081.47
03:08:01|1081.47
03:08:02|1081.47
03:08:03|1081.47
03:08:04|1081.47
03:08:05|1081.45
03:08:06|1081.38
03:08:07|1081.38
03:08:08|1081.38
03:08:09|1081.38
03:08:10|1081.38
03:08:11|1081.38
03:08:12|1081.38
03:08:13|1081.38
03:08:14|1081.38
03:08:15|1081.45
03:08:16|1081.45
03:08:17|1081.45
03:08:18|1081.45
03:08:19|1081.47
03:08:20|1081.46
03:08:21|1081.7
03:08:22|1081.96
03:08:23|1082.33
03:08:24|1082.33
03:08:25|1082.32
03:08:26|1082.26
03:08:27|1082.26
03:08:28|1082.24
03:08:29|1082.18
03:08:30|1082.08
03:08:31|1082.08
03:08:32|1082.08
03:08:33|1081.92
03:08:34|1081.92
03:08:35|1081.84
03:08:36|1081.86
03:08:37|1081.86
03:08:38|1081.69
03:08:39|1081.64
03:08:40|1081.64
03:08:42|1081.63
03:08:42|1081.63
03:08:44|1081.68
03:08:44|1081.68
03:08:46|1081.63
03:08:46|1081.62
03:08:48|1081.62
03:08:49|1081.62
03:08:49|1081.62
03:08:51|1081.38
03:08:51|1081.38
03:08:52|1081.38
03:08:54|1081.38
03:08:55|1081.38
03:08:56|1081.38
03:08:57|1081.36
03:08:58|1081.36
03:08:59|1081.36
03:09:01|1081.28
03:09:01|1081.35
03:09:03|1081.38
03:09:03|1081.22
03:09:05|1081.22
03:09:06|1081.21
03:09:07|1081.21
03:09:08|1081.21
03:09:09|1081.21
03:09:10|1081.21
03:09:11|1081.19
03:09:12|1081.14
03:09:13|1081.15
03:09:14|1081.15
03:09:15|1081.12
03:09:16|1080.77
03:09:17|1080.77
03:09:18|1080.59
03:09:19|1080.55
03:09:20|1080.11
03:09:21|1080.
03:09:22|1080.
03:09:23|1080.
03:09:24|1080.01
03:09:25|1080.
03:09:26|1080.
03:09:27|1080.01
03:09:28|1080.01
03:09:29|1080.01
03:09:31|1080.34
03:09:31|1080.47
03:09:32|1080.21
03:09:34|1080.34
03:09:34|1080.16
03:09:36|1080.39
03:09:37|1080.23
03:09:38|1080.21
03:09:38|1080.21
03:09:40|1080.
03:09:41|1080.
03:09:42|1079.84
03:09:43|1079.72
03:09:44|1079.72
03:09:45|1079.93
03:09:46|1079.93
03:09:47|1080.1
03:09:49|1080.1
03:09:49|1080.1
03:09:50|1079.98
03:09:52|1079.99
03:09:53|1079.98
03:09:54|1079.99
03:09:55|1079.99
03:09:56|1079.99
03:09:57|1079.99
03:09:58|1079.98
03:09:59|1079.98
03:10:00|1079.98
03:10:01|1079.99
03:10:02|1079.99
03:10:03|1079.99
03:10:04|1079.99
03:10:05|1079.99
03:10:06|1079.99
03:10:07|1079.93
03:10:08|1079.93
03:10:09|1079.93
03:10:11|1079.93
03:10:11|1079.78
03:10:12|1079.78
03:10:13|1079.78
03:10:14|1079.78
03:10:15|1079.75
03:10:17|1079.8
03:10:18|1079.8
03:10:19|1079.78
03:10:20|1079.78
03:10:21|1079.78
03:10:22|1079.78
03:10:23|1079.78
03:10:24|1079.78
03:10:24|1079.78
03:10:26|1079.78
03:10:27|1079.78
03:10:28|1079.78
03:10:29|1079.78
03:10:30|1079.78
03:10:31|1079.77
03:10:32|1079.77
03:10:33|1079.77
03:10:34|1079.77
03:10:35|1079.76
03:10:36|1079.74
03:10:37|1079.72
03:10:38|1079.72
03:10:39|1079.72
03:10:40|1079.72
03:10:41|1079.72
03:10:42|1079.72
03:10:43|1079.72
03:10:44|1079.72
03:10:46|1079.72
03:10:46|1079.71
03:10:47|1079.71
03:10:48|1079.7
03:10:49|1079.53
03:10:50|1079.53
03:10:52|1079.12
03:10:53|1079.13
03:10:53|1079.13
03:10:54|1079.13
03:10:56|1079.12
03:10:57|1079.04
03:10:58|1079.
03:10:59|1079.
03:11:00|1079.
03:11:01|1079.04
03:11:02|1079.03
03:11:03|1079.28
03:11:04|1079.64
03:11:04|1079.41
03:11:06|1079.32
03:11:07|1079.16
03:11:08|1079.48
03:11:09|1079.49
03:11:10|1079.4
03:11:11|1079.3
03:11:12|1079.16
03:11:12|1079.16
03:11:14|1078.99
03:11:15|1078.99
03:11:16|1078.99
03:11:17|1078.99
03:11:18|1078.99
03:11:19|1078.98
03:11:20|1078.97
03:11:21|1078.96
03:11:22|1078.79
03:11:23|1078.73
03:11:24|1078.53
03:11:25|1078.48
03:11:26|1078.44
03:11:27|1078.44
03:11:28|1078.44
03:11:29|1078.44
03:11:30|1078.61
03:11:32|1078.5
03:11:33|1078.55
03:11:34|1078.45
03:11:35|1078.44
03:11:36|1078.45
03:11:37|1078.45
03:11:38|1078.29
03:11:39|1078.28
03:11:40|1078.16
03:11:41|1078.11
03:11:42|1078.01
03:11:43|1078.03
03:11:45|1078.02
03:11:45|1078.02
03:11:46|1077.88
03:11:47|1077.79
03:11:48|1077.79
03:11:50|1077.79
03:11:50|1077.79
03:11:51|1077.53
03:11:53|1077.79
03:11:53|1077.79
03:11:55|1077.78
03:11:56|1077.78
03:11:56|1077.78
03:11:58|1077.64
03:11:59|1077.65
03:12:00|1077.56
03:12:01|1077.56
03:12:02|1077.56
03:12:03|1077.57
03:12:04|1077.84
03:12:05|1077.89
03:12:06|1077.91
03:12:07|1078.2
03:12:08|1078.21
03:12:09|1078.29
03:12:10|1078.29
03:12:11|1078.29
03:12:12|1078.3
03:12:14|1078.47
03:12:14|1078.57
03:12:15|1078.81
03:12:16|1078.88
03:12:17|1078.97
03:12:18|1078.97
03:12:19|1078.99
03:12:21|1079.
03:12:21|1078.78
03:12:22|1078.78
03:12:23|1078.78
03:12:24|1078.78
03:12:25|1078.72
03:12:26|1078.67
03:12:27|1078.67
03:12:28|1078.89
03:12:29|1078.68
03:12:30|1078.67
03:12:31|1078.68
03:12:32|1078.69
03:12:33|1078.75
03:12:34|1078.65
03:12:35|1078.65
03:12:36|1078.78
03:12:38|1078.94
03:12:38|1078.99
03:12:39|1078.99
03:12:41|1079.
03:12:41|1079.
03:12:43|1079.04
03:12:44|1079.04
03:12:45|1078.93
03:12:46|1078.76
03:12:47|1078.8
03:12:49|1078.79
03:12:49|1078.79
03:12:51|1078.79
03:12:52|1078.8
03:12:52|1078.8
03:12:53|1078.8
03:12:55|1078.8
03:12:56|1078.8
03:12:57|1078.8
03:12:57|1078.8
03:12:59|1078.48
03:12:59|1078.46
03:13:01|1078.46
03:13:01|1078.46
03:13:02|1078.45
03:13:03|1078.45
03:13:04|1078.35
03:13:06|1078.22
03:13:06|1078.29
03:13:07|1078.29
03:13:08|1078.3
03:13:10|1078.39
03:13:11|1078.4
03:13:12|1078.55
03:13:13|1078.55
03:13:14|1078.55
03:13:15|1078.55
03:13:16|1078.65
03:13:17|1078.65
03:13:18|1078.65
03:13:19|1078.65
03:13:20|1078.65
03:13:21|1078.65
03:13:22|1078.66
03:13:23|1078.66
03:13:24|1078.95
03:13:25|1079.03
03:13:26|1079.3
03:13:28|1079.25
03:13:28|1079.11
03:13:29|1079.04
03:13:31|1079.04
03:13:32|1079.
03:13:32|1078.72
03:13:33|1078.73
03:13:34|1078.73
03:13:35|1078.73
03:13:36|1078.72
03:13:37|1078.73
03:13:39|1078.72
03:13:40|1078.73
03:13:41|1078.72
03:13:42|1078.73
03:13:43|1078.73
03:13:44|1078.73
03:13:45|1078.77
03:13:46|1079.03
03:13:47|1079.03
03:13:48|1079.03
03:13:49|1079.14
03:13:50|1079.25
03:13:53|1079.44
03:13:53|1079.58
03:13:54|1079.58
03:13:56|1079.58
03:13:57|1079.45
03:13:58|1079.43
03:13:59|1079.43
03:13:59|1079.42
03:14:01|1079.43
03:14:02|1079.4
03:14:03|1079.4
03:14:04|1079.4
03:14:06|1079.4
03:14:06|1079.34
03:14:07|1079.35
03:14:08|1079.34
03:14:09|1079.3
03:14:11|1079.3
03:14:12|1079.3
03:14:13|1079.31
03:14:14|1079.31
03:14:15|1079.31
03:14:16|1079.31
03:14:17|1079.2
03:14:18|1079.16
03:14:19|1079.1
03:14:20|1079.1
03:14:21|1078.77
03:14:23|1078.47
03:14:24|1078.4
03:14:24|1078.4
03:14:25|1078.4
03:14:27|1078.4
03:14:27|1078.36
03:14:28|1078.33
03:14:29|1078.32
03:14:31|1078.32
03:14:32|1078.33
03:14:33|1078.33
03:14:34|1078.33
03:14:35|1078.18
03:14:36|1078.25
03:14:36|1078.49
03:14:38|1078.49
03:14:39|1078.5
03:14:39|1078.07
03:14:41|1078.06
03:14:42|1078.06
03:14:43|1078.06
03:14:44|1078.06
03:14:45|1078.06
03:14:46|1078.07
03:14:48|1078.1
03:14:48|1078.17
03:14:50|1078.16
03:14:51|1078.16
03:14:52|1078.27
03:14:53|1078.34
03:14:54|1078.34
03:14:55|1078.34
03:14:57|1078.43
03:14:57|1078.43
03:14:58|1078.43
03:14:59|1078.4
03:15:00|1078.36
03:15:01|1078.36
03:15:03|1078.36
03:15:04|1078.36
03:15:05|1078.36
03:15:06|1078.36
03:15:07|1078.36
03:15:07|1078.36
03:15:08|1078.36
03:15:11|1078.36
03:15:11|1078.35
03:15:13|1078.35
03:15:13|1078.43
03:15:15|1078.43
03:15:15|1078.43
03:15:17|1078.43
03:15:17|1078.09
03:15:18|1078.09
03:15:19|1078.12
03:15:20|1077.93
03:15:21|1078.05
03:15:23|1078.05
03:15:24|1078.1
03:15:25|1078.1
03:15:26|1078.12
03:15:27|1078.12
03:15:28|1077.53
03:15:29|1077.74
03:15:30|1077.9
03:15:31|1077.66
03:15:32|1077.66
03:15:33|1077.6
03:15:34|1077.3
03:15:35|1077.15
03:15:36|1077.15
03:15:36|1077.15
03:15:38|1077.14
03:15:40|1077.1
03:15:41|1077.09
03:15:42|1077.53
03:15:42|1077.53
03:15:43|1077.53
03:15:44|1077.52
03:15:46|1077.15
03:15:46|1077.16
03:15:47|1077.16
03:15:48|1077.16
03:15:49|1077.16
03:15:50|1077.21
03:15:52|1076.94
03:15:53|1076.78
03:15:54|1076.78
03:15:55|1076.78
03:15:56|1076.79
03:15:57|1076.8
03:15:58|1076.79
03:16:00|1076.79
03:16:00|1076.75
03:16:01|1076.79
03:16:02|1076.79
03:16:04|1076.86
03:16:05|1076.87
03:16:06|1077.05
03:16:07|1077.05
03:16:07|1077.21
03:16:09|1077.21
03:16:10|1077.2
03:16:11|1077.2
03:16:12|1077.2
03:16:14|1077.41
03:16:14|1077.41
03:16:15|1077.49
03:16:17|1077.56
03:16:17|1077.77
03:16:19|1077.54
03:16:20|1077.54
03:16:20|1077.53
03:16:22|1077.54
03:16:22|1077.53
03:16:23|1077.53
03:16:25|1077.53
03:16:25|1077.53
03:16:27|1077.53
03:16:27|1077.53
03:16:29|1077.53
03:16:30|1077.41
03:16:31|1077.41
03:16:32|1077.21
03:16:32|1077.06
03:16:33|1077.11
03:16:34|1077.11
03:16:36|1077.21
03:16:37|1077.21
03:16:37|1077.33
03:16:38|1077.72
03:16:39|1077.88
03:16:41|1077.94
03:16:42|1077.96
03:16:43|1077.96
03:16:44|1077.55
03:16:45|1077.66
03:16:46|1077.61
03:16:47|1077.61
03:16:48|1077.6
03:16:49|1077.6
03:16:51|1077.6
03:16:51|1077.6
03:16:53|1077.6
03:16:54|1077.6
03:16:55|1077.6
03:16:56|1077.6
03:16:56|1077.6
03:16:58|1077.6
03:16:59|1077.78
03:17:00|1077.92
03:17:01|1077.93
03:17:02|1077.92
03:17:02|1078.17
03:17:04|1078.11
03:17:04|1078.31
03:17:06|1078.33
03:17:07|1078.33
03:17:08|1078.48
03:17:09|1078.6
03:17:10|1078.7
03:17:11|1078.7
03:17:12|1078.62
03:17:13|1078.62
03:17:14|1078.63
03:17:15|1078.34
03:17:16|1078.51
03:17:17|1078.51
03:17:18|1078.15
03:17:19|1077.49
03:17:20|1077.48
03:17:21|1077.15
03:17:22|1077.15
03:17:23|1077.15
03:17:24|1077.15
03:17:25|1077.15
03:17:26|1077.15
03:17:27|1077.16
03:17:28|1077.16
03:17:29|1077.16
03:17:30|1077.16
03:17:31|1077.48
03:17:32|1077.48
03:17:33|1077.48
03:17:34|1077.48
03:17:35|1077.51
03:17:37|1077.7
03:17:37|1077.7
03:17:38|1077.71
03:17:40|1077.7
03:17:41|1077.7
03:17:42|1077.7
03:17:43|1077.71
03:17:44|1077.71
03:17:45|1077.7
03:17:46|1077.7
03:17:47|1077.7
03:17:48|1077.7
03:17:50|1077.7
03:17:50|1077.7
03:17:52|1077.7
03:17:53|1077.71
03:17:53|1078.01
03:17:55|1078.01
03:17:56|1078.02
03:17:57|1078.02
03:17:58|1078.02
03:17:59|1078.14
03:18:00|1078.07
03:18:01|1078.07
03:18:02|1078.06
03:18:04|1078.06
03:18:04|1078.01
03:18:05|1078.01
03:18:06|1078.02
03:18:07|1078.14
03:18:08|1078.04
03:18:09|1078.04
03:18:11|1078.04
03:18:12|1078.02
03:18:13|1078.02
03:18:14|1077.48
03:18:14|1077.36
03:18:15|1077.36
03:18:17|1077.63
03:18:18|1077.92
03:18:18|1077.71
03:18:19|1077.61
03:18:20|1077.44
03:18:22|1077.44
03:18:23|1077.44
03:18:24|1077.44
03:18:25|1077.44
03:18:26|1077.44
03:18:26|1077.44
03:18:27|1077.42
03:18:28|1077.42
03:18:29|1077.27
03:18:31|1077.28
03:18:31|1077.27
03:18:32|1077.27
03:18:33|1077.22
03:18:35|1077.
03:18:35|1076.75
03:18:36|1076.94
03:18:38|1077.04
03:18:39|1077.06
03:18:39|1077.05
03:18:41|1077.05
03:18:41|1076.81
03:18:42|1076.87
03:18:43|1076.79
03:18:45|1076.64
03:18:46|1076.64
03:18:46|1076.64
03:18:48|1076.64
03:18:49|1076.64
03:18:50|1076.64
03:18:51|1076.64
03:18:53|1076.51
03:18:54|1076.51
03:18:54|1076.51
03:18:55|1076.51
03:18:57|1076.51
03:18:58|1076.5
03:18:58|1076.5
03:18:59|1076.5
03:19:00|1076.5
03:19:02|1076.52
03:19:03|1076.53
03:19:04|1076.53
03:19:05|1076.54
03:19:06|1076.54
03:19:07|1076.54
03:19:08|1076.53
03:19:09|1076.72
03:19:10|1076.55
03:19:11|1076.55
03:19:12|1076.55
03:19:13|1076.55
03:19:14|1076.55
03:19:15|1076.54
03:19:16|1076.54
03:19:17|1076.54
03:19:18|1076.54
03:19:20|1075.85
03:19:20|1075.69
03:19:21|1075.69
03:19:22|1075.7
03:19:23|1075.7
03:19:24|1075.7
03:19:25|1075.69
03:19:26|1075.69
03:19:28|1075.9
03:19:29|1075.69
03:19:30|1075.69
03:19:31|1075.87
03:19:32|1075.95
03:19:33|1075.98
03:19:33|1076.24
03:19:34|1076.28
03:19:35|1076.27
03:19:36|1076.26
03:19:37|1076.27
03:19:39|1076.26
03:19:40|1076.27
03:19:41|1076.26
03:19:42|1076.24
03:19:43|1075.97
03:19:44|1076.26
03:19:45|1076.31
03:19:46|1076.73
03:19:47|1076.5
03:19:48|1076.83
03:19:50|1076.83
03:19:51|1076.87
03:19:51|1076.87
03:19:53|1076.87
03:19:54|1076.93
03:19:55|1077.01
03:19:57|1077.15
03:19:58|1077.33
03:19:58|1077.33
03:19:59|1077.34
03:20:00|1077.33
03:20:02|1077.33
03:20:03|1077.55
03:20:03|1077.98
03:20:05|1077.99
03:20:06|1078.14
03:20:06|1078.25
03:20:08|1078.44
03:20:09|1078.34
03:20:10|1078.03
03:20:10|1077.97
03:20:12|1077.97
03:20:14|1077.97
03:20:14|1077.97
03:20:15|1077.97
03:20:16|1077.96
03:20:17|1077.96
03:20:18|1077.96
03:20:19|1077.96
03:20:20|1077.97
03:20:21|1078.07
03:20:22|1078.07
03:20:24|1078.45
03:20:25|1078.9
03:20:25|1078.9
03:20:26|1078.97
03:20:28|1079.31
03:20:29|1079.31
03:20:30|1079.07
03:20:31|1079.07
03:20:31|1079.07
03:20:33|1079.06
03:20:34|1079.06
03:20:34|1079.07
03:20:36|1079.07
03:20:37|1079.06
03:20:37|1078.6
03:20:39|1078.42
03:20:40|1078.36
03:20:41|1078.37
03:20:42|1078.53
03:20:43|1078.53
03:20:44|1078.53
03:20:45|1078.67
03:20:46|1078.67
03:20:47|1078.67
03:20:48|1078.67
03:20:49|1078.67
03:20:50|1078.67
03:20:51|1078.67
03:20:53|1078.8
03:20:54|1078.8
03:20:55|1078.8
03:20:56|1078.8
03:20:57|1078.8
03:20:58|1078.8
03:20:58|1078.91
03:21:00|1078.9
03:21:01|1079.01
03:21:02|1078.95
03:21:03|1078.91
03:21:05|1078.49
03:21:05|1078.42
03:21:06|1078.28
03:21:07|1078.29
03:21:08|1078.29
03:21:09|1078.54
03:21:10|1078.72
03:21:11|1078.83
03:21:13|1078.83
03:21:13|1078.83
03:21:15|1078.83
03:21:15|1078.83
03:21:17|1078.83
03:21:17|1078.83
03:21:18|1078.83
03:21:19|1078.83
03:21:21|1078.83
03:21:22|1078.83
03:21:22|1079.06
03:21:23|1079.06
03:21:25|1079.06
03:21:25|1079.06
03:21:26|1078.97
03:21:28|1079.13
03:21:28|1079.12
03:21:30|1079.13
03:21:31|1079.13
03:21:31|1079.06
03:21:33|1079.06
03:21:34|1079.48
03:21:34|1079.57
03:21:35|1079.57
03:21:36|1079.58
03:21:37|1079.57
03:21:38|1079.5
03:21:39|1079.48
03:21:41|1079.48
03:21:42|1079.61
03:21:42|1079.74
03:21:44|1079.74
03:21:45|1079.66
03:21:45|1079.48
03:21:46|1079.36
03:21:47|1079.06
03:21:48|1078.84
03:21:49|1078.83
03:21:50|1079.08
03:21:51|1079.09
03:21:53|1079.09
03:21:54|1078.82
03:21:55|1078.76
03:21:57|1078.76
03:21:57|1078.76
03:21:59|1078.76
03:21:59|1078.76
03:22:00|1078.7
03:22:02|1078.7
03:22:02|1078.7
03:22:03|1078.36
03:22:04|1078.35
03:22:05|1078.27
03:22:06|1078.06
03:22:07|1078.06
03:22:08|1078.06
03:22:09|1078.07
03:22:10|1078.07
03:22:11|1078.07
03:22:12|1078.07
03:22:13|1078.06
03:22:14|1078.07
03:22:15|1078.07
03:22:16|1078.06
03:22:18|1078.07
03:22:18|1078.06
03:22:20|1077.99
03:22:20|1078.17
03:22:22|1078.6
03:22:23|1078.81
03:22:24|1078.81
03:22:25|1078.82
03:22:26|1078.82
03:22:27|1078.82
03:22:28|1078.82
03:22:29|1078.72
03:22:30|1078.72
03:22:31|1078.72
03:22:32|1078.71
03:22:33|1078.72
03:22:34|1078.64
03:22:35|1078.64
03:22:36|1079.
03:22:37|1079.01
03:22:39|1079.04
03:22:39|1079.11
03:22:40|1078.97
03:22:41|1078.96
03:22:42|1078.96
03:22:43|1078.95
03:22:45|1078.95
03:22:45|1078.95
03:22:46|1078.95
03:22:47|1078.95
03:22:48|1078.96
03:22:49|1078.9
03:22:50|1078.71
03:22:51|1078.48
03:22:52|1078.38
03:22:54|1078.26
03:22:55|1078.26
03:22:56|1078.26
03:22:57|1078.26
03:22:58|1078.26
03:22:59|1078.26
03:23:00|1078.33
03:23:01|1078.41
03:23:02|1078.26
03:23:03|1078.24
03:23:04|1078.24
03:23:06|1078.23
03:23:06|1078.23
03:23:08|1078.23
03:23:08|1078.23
03:23:10|1078.24
03:23:11|1078.24
03:23:12|1078.23
03:23:13|1078.68
03:23:13|1078.52
03:23:15|1078.52
03:23:16|1078.52
03:23:17|1078.68
03:23:17|1078.69
03:23:19|1078.69
03:23:20|1078.99
03:23:20|1078.99
03:23:21|1078.99
03:23:23|1078.99
03:23:24|1079.11
03:23:24|1079.11
03:23:26|1079.17
03:23:27|1079.12
03:23:27|1079.12
03:23:29|1079.12
03:23:30|1079.05
03:23:30|1079.02
03:23:32|1079.17
03:23:32|1079.02
03:23:33|1079.02
03:23:34|1079.02
03:23:36|1078.98
03:23:37|1078.98
03:23:38|1078.98
03:23:39|1078.98
03:23:40|1079.09
03:23:41|1079.17
03:23:42|1079.07
03:23:42|1079.24
03:23:44|1079.24
03:23:45|1079.2
03:23:46|1079.14
03:23:47|1079.14
03:23:48|1079.06
03:23:48|1079.06
03:23:50|1079.29
03:23:51|1079.39
03:23:52|1079.74
03:23:53|1079.74
03:23:54|1079.64
03:23:55|1079.51
03:23:57|1079.5
03:23:57|1079.5
03:23:59|1079.47
03:24:00|1079.47
03:24:01|1079.47
03:24:02|1079.47
03:24:03|1079.46
03:24:03|1079.08
03:24:05|1079.08
03:24:06|1079.08
03:24:07|1079.08
03:24:08|1079.06
03:24:08|1079.06
03:24:10|1079.06
03:24:10|1079.06
03:24:12|1079.06
03:24:13|1079.06
03:24:14|1079.06
03:24:15|1079.05
03:24:16|1079.
03:24:17|1078.97
03:24:19|1078.94
03:24:19|1078.94
03:24:20|1078.94
03:24:21|1078.94
03:24:22|1078.94
03:24:23|1078.94
03:24:24|1078.94
03:24:25|1078.94
03:24:26|1079.36
03:24:27|1079.36
03:24:28|1079.45
03:24:29|1079.63
03:24:30|1079.8
03:24:31|1079.49
03:24:32|1079.49
03:24:33|1079.48
03:24:34|1079.47
03:24:35|1079.47
03:24:37|1079.6
03:24:38|1079.6
03:24:39|1079.5
03:24:40|1079.5
03:24:41|1079.47
03:24:42|1079.47
03:24:43|1079.59
03:24:44|1079.59
03:24:44|1079.59
03:24:46|1079.75
03:24:47|1079.75
03:24:48|1079.74
03:24:49|1079.74
03:24:50|1079.74
03:24:51|1079.74
03:24:52|1079.81
03:24:53|1079.81
03:24:54|1079.81
03:24:55|1079.42
03:24:56|1079.39
03:24:58|1079.4
03:24:58|1079.49
03:24:59|1079.39
03:25:00|1079.32
03:25:02|1079.32
03:25:02|1079.32
03:25:04|1079.31
03:25:05|1079.31
03:25:06|1079.31
03:25:07|1079.44
03:25:08|1079.44
03:25:09|1079.44
03:25:10|1079.44
03:25:11|1079.44
03:25:12|1079.44
03:25:12|1079.44
03:25:14|1079.32
03:25:15|1079.32
03:25:16|1079.32
03:25:17|1079.32
03:25:18|1079.32
03:25:19|1079.32
03:25:19|1079.33
03:25:21|1079.01
03:25:22|1079.01
03:25:23|1079.01
03:25:25|1079.
03:25:28|1079.01
03:25:29|1079.01
03:25:30|1079.01
03:25:30|1079.
03:25:31|1079.
03:25:33|1079.01
03:25:34|1079.
03:25:36|1079.
03:25:36|1079.
03:25:37|1079.
03:25:38|1079.
03:25:39|1079.
03:25:40|1079.
03:25:41|1079.
03:25:42|1079.
03:25:44|1079.
03:25:44|1079.
03:25:46|1079.
03:25:46|1079.
03:25:47|1079.
03:25:48|1079.
03:25:50|1079.
03:25:50|1079.
03:25:51|1079.
03:25:52|1079.01
03:25:54|1079.01
03:25:54|1079.01
03:25:55|1079.01
03:25:57|1079.01
03:25:57|1079.01
03:25:59|1079.
03:26:00|1079.
03:26:01|1079.01
03:26:01|1079.01
03:26:03|1079.01
03:26:04|1079.
03:26:05|1079.
03:26:06|1079.01
03:26:07|1079.
03:26:08|1079.
03:26:09|1079.
03:26:10|1078.84
03:26:12|1078.84
03:26:12|1078.68
03:26:13|1078.67
03:26:14|1078.67
03:26:15|1078.67
03:26:16|1078.63
03:26:17|1078.63
03:26:18|1078.63
03:26:20|1078.62
03:26:21|1078.5
03:26:21|1078.35
03:26:23|1078.34
03:26:24|1078.01
03:26:25|1078.06
03:26:25|1078.
03:26:27|1078.
03:26:28|1078.
03:26:29|1078.01
03:26:31|1078.01
03:26:32|1078.26
03:26:32|1078.62
03:26:34|1078.4
03:26:35|1078.4
03:26:35|1078.4
03:26:37|1078.4
03:26:37|1078.4
03:26:38|1078.4
03:26:39|1078.4
03:26:40|1078.4
03:26:42|1078.4
03:26:43|1078.4
03:26:44|1078.4
03:26:45|1078.4
03:26:46|1078.4
03:26:47|1078.62
03:26:48|1078.62
03:26:48|1078.62
03:26:50|1078.63
03:26:50|1078.63
03:26:52|1078.63
03:26:52|1078.55
03:26:54|1078.55
03:26:54|1078.55
03:26:55|1078.55
03:26:57|1078.54
03:26:58|1078.54
03:26:59|1078.54
03:27:00|1078.54
03:27:01|1078.54
03:27:02|1078.54
03:27:03|1078.54
03:27:04|1078.54
03:27:06|1078.54
03:27:06|1078.54
03:27:07|1078.54
03:27:08|1078.54
03:27:10|1078.54
03:27:11|1078.54
03:27:12|1078.54
03:27:13|1078.63
03:27:14|1078.63
03:27:16|1078.62
03:27:17|1078.62
03:27:18|1078.62
03:27:19|1078.63
03:27:20|1078.62
03:27:21|1078.62
03:27:22|1078.62
03:27:23|1078.62
03:27:24|1078.62
03:27:25|1078.6
03:27:26|1078.6
03:27:27|1078.6
03:27:28|1078.6
03:27:29|1078.6
03:27:30|1078.6
03:27:31|1078.6
03:27:32|1078.6
03:27:33|1078.6
03:27:34|1078.6
03:27:35|1078.6
03:27:36|1078.6
03:27:37|1078.6
03:27:38|1078.59
03:27:39|1078.59
03:27:40|1078.54
03:27:41|1078.55
03:27:42|1078.55
03:27:43|1078.55
03:27:44|1078.55
03:27:45|1078.55
03:27:46|1078.54
03:27:47|1078.55
03:27:48|1078.54
03:27:50|1078.55
03:27:51|1078.54
03:27:51|1078.54
03:27:52|1078.55
03:27:54|1078.54
03:27:55|1078.86
03:27:56|1079.04
03:27:57|1079.04
03:28:01|1079.17
03:28:02|1078.84
03:28:03|1078.63
03:28:04|1078.63
03:28:05|1078.63
03:28:06|1078.63
03:28:07|1078.63
03:28:08|1078.63
03:28:10|1078.63
03:28:10|1078.63
03:28:12|1078.63
03:28:12|1078.63
03:28:14|1078.63
03:28:15|1078.63
03:28:15|1078.63
03:28:17|1078.8
03:28:17|1078.8
03:28:18|1078.81
03:28:20|1078.7
03:28:21|1078.97
03:28:22|1078.97
03:28:23|1078.97
03:28:24|1078.97
03:28:25|1079.02
03:28:26|1079.01
03:28:27|1079.02
03:28:28|1079.01
03:28:29|1079.01
03:28:30|1079.01
03:28:31|1079.01
03:28:32|1079.39
03:28:33|1079.55
03:28:34|1079.55
03:28:35|1079.59
03:28:36|1079.59
03:28:37|1079.55
03:28:38|1079.49
03:28:39|1079.46
03:28:40|1079.46
03:28:41|1079.46
03:28:42|1079.46
03:28:43|1079.46
03:28:44|1079.45
03:28:45|1079.45
03:28:46|1079.46
03:28:48|1079.45
03:28:48|1079.45
03:28:49|1079.46
03:28:50|1079.46
03:28:51|1079.26
03:28:52|1079.46
03:28:53|1079.46
03:28:54|1079.46
03:28:55|1079.46
03:28:56|1079.47
03:28:57|1079.47
03:28:58|1079.47
03:28:59|1079.47
03:29:00|1079.45
03:29:02|1079.46
03:29:03|1079.45
03:29:04|1079.45
03:29:05|1079.45
03:29:06|1079.45
03:29:07|1079.45
03:29:08|1079.46
03:29:10|1079.46
03:29:11|1079.46
03:29:12|1079.46
03:29:13|1079.46
03:29:14|1079.46
03:29:15|1079.65
03:29:16|1079.65
03:29:17|1079.66
03:29:18|1079.66
03:29:19|1079.66
03:29:20|1079.66
03:29:21|1079.66
03:29:22|1079.66
03:29:23|1079.26
03:29:24|1079.27
03:29:25|1079.27
03:29:26|1079.27
03:29:27|1079.27
03:29:28|1079.27
03:29:29|1079.4
03:29:30|1079.4
03:29:31|1079.19
03:29:32|1079.19
03:29:33|1079.19
03:29:34|1079.19
03:29:35|1079.19
03:29:36|1079.19
03:29:37|1079.18
03:29:38|1079.15
03:29:39|1079.14
03:29:40|1079.13
03:29:41|1079.15
03:29:42|1079.15
03:29:43|1078.82
03:29:44|1078.55
03:29:46|1078.49
03:29:47|1078.48
03:29:48|1078.48
03:29:48|1078.49
03:29:49|1078.49
03:29:51|1078.19
03:29:52|1078.18
03:29:53|1078.19
03:29:54|1078.18
03:29:55|1078.19
03:29:56|1078.19
03:29:57|1078.33
03:29:57|1078.33
03:29:59|1078.33
03:30:00|1078.33
03:30:01|1078.33
03:30:02|1078.44
03:30:04|1078.44
03:30:05|1078.44
03:30:06|1078.44
03:30:07|1078.25
03:30:08|1078.14
03:30:09|1078.1
03:30:10|1077.68
03:30:11|1077.58
03:30:12|1077.44
03:30:14|1077.43
03:30:14|1077.44
03:30:16|1077.44
03:30:16|1077.53
03:30:17|1077.79
03:30:18|1077.63
03:30:20|1077.63
03:30:21|1077.63
03:30:22|1077.63
03:30:23|1077.69
03:30:24|1077.69
03:30:25|1077.7
03:30:26|1077.7
03:30:27|1077.21
03:30:28|1077.21
03:30:29|1077.21
03:30:30|1077.46
03:30:31|1077.56
03:30:32|1077.56
03:30:33|1077.34
03:30:34|1077.49
03:30:35|1077.5
03:30:36|1077.5
03:30:37|1077.5
03:30:38|1077.5
03:30:39|1077.5
03:30:40|1077.5
03:30:41|1077.5
03:30:42|1077.5
03:30:43|1077.5
03:30:44|1077.5
03:30:45|1077.48
03:30:47|1077.24
03:30:48|1077.15
03:30:49|1076.84
03:30:50|1076.93
03:30:51|1077.4
03:30:52|1077.4
03:30:53|1076.94
03:30:54|1077.05
03:30:55|1077.12
03:30:56|1077.12
03:30:57|1077.12
03:30:58|1077.37
03:30:59|1077.37
03:31:00|1077.47
03:31:02|1077.48
03:31:03|1077.4
03:31:04|1077.26
03:31:06|1077.26
03:31:06|1077.23
03:31:07|1077.23
03:31:08|1077.23
03:31:10|1077.23
03:31:10|1077.23
03:31:11|1077.12
03:31:13|1077.22
03:31:14|1077.22
03:31:15|1077.23
03:31:16|1077.05
03:31:17|1077.05
03:31:18|1077.05
03:31:19|1077.05
03:31:20|1077.05
03:31:20|1077.22
03:31:24|1077.1
03:31:24|1076.93
03:31:26|1076.87
03:31:26|1076.87
03:31:28|1077.22
03:31:28|1077.22
03:31:30|1077.22
03:31:31|1077.12
03:31:32|1077.13
03:31:32|1077.13
03:31:34|1077.13
03:31:35|1077.13
03:31:36|1077.13
03:31:37|1077.13
03:31:38|1077.13
03:31:38|1077.13
03:31:39|1077.13
03:31:41|1077.13
03:31:42|1077.13
03:31:43|1077.13
03:31:43|1077.12
03:31:44|1077.12
03:31:45|1077.12
03:31:47|1077.13
03:31:47|1077.13
03:31:48|1077.49
03:31:49|1077.49
03:31:51|1077.49
03:31:52|1077.52
03:31:53|1077.52
03:31:54|1077.52
03:31:54|1077.52
03:31:55|1077.52
03:31:56|1077.51
03:31:58|1077.51
03:31:59|1077.51
03:31:59|1077.51
03:32:00|1077.51
03:32:02|1077.51
03:32:03|1077.51
03:32:04|1077.51
03:32:05|1077.52
03:32:06|1077.57
03:32:08|1078.24
03:32:08|1078.29
03:32:09|1078.29
03:32:10|1078.48
03:32:11|1078.5
03:32:12|1078.5
03:32:13|1078.17
03:32:14|1077.8
03:32:15|1077.8
03:32:16|1078.06
03:32:17|1078.07
03:32:18|1078.13
03:32:19|1078.16
03:32:21|1078.16
03:32:22|1078.16
03:32:22|1078.16
03:32:23|1078.16
03:32:24|1078.16
03:32:26|1078.16
03:32:26|1078.17
03:32:28|1078.16
03:32:29|1078.17
03:32:30|1078.17
03:32:31|1078.44
03:32:32|1078.44
03:32:33|1078.44
03:32:34|1078.44
03:32:35|1078.47
03:32:36|1078.48
03:32:37|1078.55
03:32:38|1078.55
03:32:39|1078.55
03:32:40|1078.55
03:32:41|1078.28
03:32:42|1078.28
03:32:43|1078.28
03:32:44|1078.28
03:32:45|1078.27
03:32:46|1078.27
03:32:47|1078.26
03:32:48|1078.26
03:32:49|1078.26
03:32:50|1078.26
03:32:51|1078.21
03:32:52|1078.13
03:32:53|1078.
03:32:54|1078.
03:32:55|1078.
03:32:56|1078.
03:32:57|1078.
03:32:58|1078.
03:32:59|1078.
03:33:00|1078.08
03:33:01|1078.08
03:33:02|1078.1
03:33:03|1078.15
03:33:08|1078.15
03:33:09|1078.33
03:33:10|1078.33
03:33:11|1078.33
03:33:12|1078.33
03:33:14|1078.33
03:33:14|1078.33
03:33:16|1078.33
03:33:16|1078.33
03:33:17|1078.33
03:33:19|1078.33
03:33:19|1078.33
03:33:21|1078.48
03:33:21|1079.
03:33:23|1078.9
03:33:24|1078.91
03:33:25|1078.91
03:33:26|1079.04
03:33:27|1079.04
03:33:28|1079.06
03:33:29|1079.24
03:33:30|1079.24
03:33:31|1079.25
03:33:32|1079.3
03:33:33|1079.3
03:33:34|1079.31
03:33:35|1079.31
03:33:36|1079.31
03:33:37|1079.34
03:33:38|1079.34
03:33:39|1079.37
03:33:40|1079.37
03:33:41|1079.37
03:33:42|1079.37
03:33:43|1079.12
03:33:44|1079.12
03:33:45|1079.12
03:33:46|1079.12
03:33:47|1079.11
03:33:48|1079.11
03:33:50|1079.11
03:33:50|1079.11
03:33:51|1079.11
03:33:52|1079.11
03:33:53|1079.11
03:33:54|1079.11
03:33:55|1079.11
03:33:56|1079.11
03:33:57|1079.12
03:33:58|1079.11
03:33:59|1079.11
03:34:00|1079.12
03:34:01|1079.12
03:34:02|1079.12
03:34:03|1079.12
03:34:05|1078.5
03:34:07|1078.59
03:34:08|1078.59
03:34:09|1078.59
03:34:10|1078.59
03:34:11|1078.59
03:34:11|1078.59
03:34:12|1078.59
03:34:14|1078.58
03:34:14|1078.76
03:34:15|1078.86
03:34:17|1078.86
03:34:18|1078.86
03:34:18|1078.86
03:34:19|1078.87
03:34:21|1078.87
03:34:22|1078.87
03:34:23|1078.87
03:34:23|1078.89
03:34:25|1078.89
03:34:26|1078.9
03:34:27|1078.89
03:34:27|1078.89
03:34:28|1078.89
03:34:29|1078.89
03:34:30|1078.89
03:34:32|1078.89
03:34:33|1078.89
03:34:34|1078.89
03:34:35|1078.89
03:34:36|1078.9
03:34:37|1078.9
03:34:38|1078.9
03:34:39|1078.9
03:34:40|1078.9
03:34:41|1078.9
03:34:42|1078.9
03:34:43|1078.9
03:34:44|1078.9
03:34:45|1078.9
03:34:46|1078.9
03:34:47|1078.9
03:34:48|1078.9
03:34:49|1078.89
03:34:50|1078.89
03:34:51|1078.9
03:34:52|1078.89
03:34:53|1078.89
03:34:54|1079.44
03:34:55|1079.44
03:34:56|1079.36
03:34:58|1079.27
03:34:59|1079.26
03:34:59|1079.16
03:35:00|1079.16
03:35:01|1079.26
03:35:02|1079.27
03:35:03|1079.27
03:35:05|1079.27
03:35:06|1079.27
03:35:07|1079.35
03:35:08|1079.35
03:35:09|1079.35
03:35:10|1079.54
03:35:11|1079.54
03:35:12|1079.47
03:35:14|1079.47
03:35:15|1079.46
03:35:16|1079.56
03:35:17|1079.22
03:35:19|1079.39
03:35:19|1079.39
03:35:21|1079.39
03:35:21|1079.39
03:35:23|1079.29
03:35:24|1079.29
03:35:25|1079.29
03:35:26|1079.29
03:35:27|1079.29
03:35:28|1079.29
03:35:29|1079.29
03:35:30|1079.29
03:35:31|1079.39
03:35:32|1079.39
03:35:33|1079.25
03:35:34|1079.29
03:35:36|1079.55
03:35:36|1079.55
03:35:37|1079.55
03:35:38|1080.1
03:35:39|1080.1
03:35:40|1080.11
03:35:42|1080.1
03:35:43|1080.11
03:35:43|1080.11
03:35:45|1080.25
03:35:47|1080.25
03:35:47|1080.25
03:35:48|1080.25
03:35:49|1080.09
03:35:50|1080.09
03:35:51|1080.09
03:35:53|1080.1
03:35:54|1080.1
03:35:54|1080.1
03:35:55|1080.08
03:35:57|1079.82
03:35:58|1080.17
03:35:59|1080.49
03:36:00|1080.5
03:36:02|1080.19
03:36:02|1080.2
03:36:04|1080.2
03:36:04|1080.19
03:36:05|1080.19
03:36:06|1080.16
03:36:08|1080.13
03:36:09|1079.84
03:36:10|1079.83
03:36:11|1079.83
03:36:12|1079.83
03:36:13|1079.84
03:36:14|1080.86
03:36:15|1080.93
03:36:17|1080.93
03:36:17|1081.02
03:36:18|1081.31
03:36:19|1081.15
03:36:21|1081.15
03:36:21|1081.15
03:36:22|1081.16
03:36:24|1081.16
03:36:24|1081.16
03:36:27|1081.16
03:36:27|1081.16
03:36:28|1081.06
03:36:29|1081.06
03:36:30|1081.06
03:36:31|1081.06
03:36:32|1081.06
03:36:33|1080.79
03:36:34|1080.89
03:36:35|1080.89
03:36:36|1080.89
03:36:37|1080.88
03:36:39|1080.88
03:36:39|1081.
03:36:41|1080.99
03:36:42|1081.
03:36:43|1081.
03:36:44|1081.
03:36:45|1081.1
03:36:46|1081.1
03:36:47|1081.1
03:36:48|1081.1
03:36:49|1081.08
03:36:50|1081.08
03:36:51|1080.95
03:36:52|1080.9
03:36:53|1080.89
03:36:54|1080.89
03:36:55|1080.86
03:36:56|1080.86
03:36:57|1080.87
03:36:58|1080.79
03:36:59|1080.79
03:37:00|1080.57
03:37:01|1080.56
03:37:02|1080.3
03:37:03|1080.06
03:37:04|1080.05
03:37:05|1080.05
03:37:06|1080.18
03:37:08|1080.24
03:37:09|1080.24
03:37:09|1080.24
03:37:11|1080.24
03:37:12|1080.23
03:37:13|1080.23
03:37:13|1080.23
03:37:15|1080.23
03:37:16|1080.23
03:37:17|1080.09
03:37:18|1080.09
03:37:19|1080.01
03:37:21|1080.12
03:37:21|1080.17
03:37:22|1080.17
03:37:23|1080.17
03:37:24|1080.17
03:37:25|1080.17
03:37:26|1080.18
03:37:27|1080.02
03:37:28|1080.02
03:37:29|1080.02
03:37:31|1080.02
03:37:31|1080.32
03:37:32|1080.15
03:37:34|1080.39
03:37:35|1080.39
03:37:36|1080.39
03:37:36|1080.31
03:37:38|1080.31
03:37:39|1080.32
03:37:40|1080.32
03:37:41|1080.36
03:37:42|1080.36
03:37:43|1080.36
03:37:44|1080.35
03:37:45|1080.23
03:37:46|1080.23
03:37:47|1080.24
03:37:48|1080.24
03:37:48|1080.21
03:37:50|1080.21
03:37:50|1080.17
03:37:52|1080.17
03:37:53|1079.8
03:37:54|1079.79
03:37:54|1079.8
03:37:56|1079.8
03:37:57|1079.8
03:37:58|1079.8
03:37:59|1079.79
03:38:00|1079.79
03:38:01|1079.79
03:38:02|1079.79
03:38:03|1079.79
03:38:04|1079.79
03:38:05|1079.79
03:38:06|1079.75
03:38:07|1079.75
03:38:09|1079.75
03:38:10|1079.75
03:38:11|1079.75
03:38:12|1079.75
03:38:13|1079.75
03:38:14|1079.9
03:38:15|1080.
03:38:17|1080.14
03:38:17|1080.14
03:38:18|1080.16
03:38:19|1080.2
03:38:20|1080.4
03:38:21|1080.44
03:38:22|1080.46
03:38:23|1080.72
03:38:25|1080.87
03:38:25|1080.87
03:38:27|1080.87
03:38:28|1080.87
03:38:29|1080.87
03:38:29|1080.87
03:38:30|1080.87
03:38:32|1080.87
03:38:33|1081.19
03:38:34|1081.09
03:38:35|1081.09
03:38:36|1081.09
03:38:37|1081.06
03:38:38|1081.06
03:38:39|1081.06
03:38:40|1081.05
03:38:41|1081.
03:38:42|1080.91
03:38:44|1080.92
03:38:44|1080.6
03:38:45|1080.6
03:38:46|1080.68
03:38:47|1080.68
03:38:48|1080.69
03:38:49|1080.69
03:38:50|1080.6
03:38:51|1080.6
03:38:52|1080.6
03:38:53|1080.6
03:38:54|1080.61
03:38:55|1080.61
03:38:56|1080.61
03:38:57|1080.92
03:38:58|1080.91
03:38:59|1080.91
03:39:00|1080.81
03:39:01|1081.09
03:39:02|1081.09
03:39:03|1081.1
03:39:04|1081.14
03:39:05|1081.2
03:39:06|1081.19
03:39:08|1081.18
03:39:08|1081.11
03:39:10|1081.11
03:39:11|1081.1
03:39:12|1081.1
03:39:13|1081.1
03:39:14|1081.1
03:39:16|1081.1
03:39:17|1081.1
03:39:17|1081.1
03:39:18|1081.1
03:39:19|1081.1
03:39:21|1081.1
03:39:22|1081.11
03:39:22|1081.11
03:39:24|1081.11
03:39:25|1081.1
03:39:26|1081.1
03:39:28|1081.11
03:39:29|1081.1
03:39:30|1081.11
03:39:30|1081.11
03:39:32|1081.19
03:39:32|1081.04
03:39:34|1081.04
03:39:34|1080.78
03:39:36|1080.74
03:39:37|1080.74
03:39:37|1080.74
03:39:39|1080.74
03:39:40|1080.74
03:39:41|1080.74
03:39:42|1080.75
03:39:43|1080.84
03:39:45|1080.84
03:39:46|1080.84
03:39:46|1080.84
03:39:48|1080.84
03:39:48|1080.85
03:39:49|1080.85
03:39:50|1080.85
03:39:52|1080.91
03:39:52|1080.91
03:39:53|1080.91
03:39:55|1080.91
03:39:56|1080.91
03:39:57|1080.91
03:39:57|1080.91
03:39:59|1080.9
03:40:00|1080.9
03:40:01|1080.91
03:40:02|1080.9
03:40:03|1080.9
03:40:04|1080.9
03:40:04|1080.9
03:40:06|1080.91
03:40:07|1080.91
03:40:08|1080.37
03:40:09|1080.37
03:40:10|1080.36
03:40:11|1080.2
03:40:12|1080.
03:40:13|1080.
03:40:14|1080.
03:40:16|1079.72
03:40:16|1079.72
03:40:17|1079.72
03:40:18|1079.72
03:40:19|1079.72
03:40:20|1079.72
03:40:21|1079.72
03:40:23|1079.71
03:40:24|1079.71
03:40:25|1079.71
03:40:26|1079.71
03:40:27|1079.71
03:40:28|1079.72
03:40:30|1079.71
03:40:30|1079.71
03:40:32|1079.76
03:40:33|1079.76
03:40:33|1079.76
03:40:35|1079.76
03:40:35|1079.76
03:40:36|1079.79
03:40:38|1079.79
03:40:39|1079.79
03:40:39|1079.79
03:40:41|1079.79
03:40:43|1079.78
03:40:43|1079.78
03:40:44|1079.71
03:40:45|1079.68
03:40:46|1079.58
03:40:47|1079.52
03:40:49|1079.49
03:40:49|1079.49
03:40:50|1079.49
03:40:52|1079.49
03:40:52|1079.48
03:40:53|1079.46
03:40:54|1079.46
03:40:56|1079.44
03:40:57|1079.44
03:40:58|1079.43
03:40:59|1079.43
03:41:00|1079.1
03:41:01|1079.1
03:41:02|1079.09
03:41:03|1079.09
03:41:04|1079.09
03:41:05|1079.09
03:41:06|1079.09
03:41:07|1079.05
03:41:08|1079.
03:41:09|1079.
03:41:11|1078.98
03:41:11|1078.98
03:41:12|1078.55
03:41:14|1078.29
03:41:15|1078.14
03:41:15|1078.14
03:41:16|1078.14
03:41:18|1078.23
03:41:19|1078.27
03:41:20|1078.73
03:41:21|1078.73
03:41:22|1078.73
03:41:23|1078.99
03:41:25|1078.99
03:41:26|1079.
03:41:27|1078.99
03:41:28|1078.99
03:41:29|1079.39
03:41:30|1079.44
03:41:31|1079.44
03:41:32|1079.04
03:41:33|1078.91
03:41:34|1078.73
03:41:36|1078.33
03:41:36|1078.33
03:41:37|1078.38
03:41:38|1078.38
03:41:39|1078.37
03:41:40|1078.24
03:41:41|1078.13
03:41:42|1077.96
03:41:43|1078.01
03:41:44|1078.01
03:41:45|1078.02
03:41:47|1078.02
03:41:48|1077.95
03:41:48|1077.93
03:41:50|1077.85
03:41:50|1077.85
03:41:52|1077.89
03:41:52|1077.9
03:41:54|1077.9
03:41:54|1078.15
03:41:55|1078.14
03:41:57|1078.14
03:41:58|1078.14
03:41:59|1078.14
03:42:00|1078.14
03:42:02|1078.46
03:42:02|1078.56
03:42:03|1078.03
03:42:04|1077.72
03:42:06|1077.62
03:42:06|1078.24
03:42:07|1077.96
03:42:08|1077.4
03:42:09|1077.85
03:42:10|1078.16
03:42:11|1077.99
03:42:13|1077.71
03:42:13|1077.71
03:42:15|1077.98
03:42:16|1077.98
03:42:17|1078.11
03:42:18|1078.11
03:42:20|1078.12
03:42:20|1078.12
03:42:22|1078.02
03:42:23|1078.02
03:42:24|1077.71
03:42:25|1077.72
03:42:25|1077.71
03:42:26|1077.72
03:42:27|1077.66
03:42:28|1077.82
03:42:30|1077.88
03:42:30|1077.57
03:42:31|1077.56
03:42:32|1077.78
03:42:33|1077.78
03:42:34|1077.77
03:42:36|1077.77
03:42:37|1077.77
03:42:37|1077.77
03:42:39|1077.77
03:42:40|1078.26
03:42:41|1078.24
03:42:43|1077.51
03:42:43|1077.93
03:42:45|1078.25
03:42:46|1078.25
03:42:46|1078.25
03:42:48|1078.29
03:42:49|1078.27
03:42:49|1077.98
03:42:50|1077.98
03:42:52|1077.98
03:42:53|1077.92
03:42:53|1077.89
03:42:54|1077.5
03:42:56|1077.58
03:42:57|1077.58
03:42:58|1077.58
03:42:59|1077.59
03:43:01|1077.59
03:43:01|1077.59
03:43:02|1077.66
03:43:03|1077.67
03:43:04|1077.66
03:43:05|1077.66
03:43:06|1077.35
03:43:07|1077.35
03:43:08|1077.35
03:43:09|1077.3
03:43:11|1077.69
03:43:11|1077.9
03:43:13|1077.92
03:43:14|1077.92
03:43:15|1077.99
03:43:16|1077.99
03:43:17|1077.89
03:43:18|1077.8
03:43:19|1077.8
03:43:20|1077.8
03:43:21|1077.8
03:43:22|1077.8
03:43:24|1077.51
03:43:25|1077.51
03:43:25|1077.51
03:43:26|1077.51
03:43:27|1077.51
03:43:28|1077.51
03:43:29|1077.51
03:43:30|1077.51
03:43:31|1077.51
03:43:32|1077.5
03:43:33|1077.48
03:43:35|1077.3
03:43:35|1077.31
03:43:37|1077.41
03:43:37|1077.49
03:43:39|1077.53
03:43:39|1077.59
03:43:40|1077.8
03:43:41|1077.72
03:43:42|1077.72
03:43:43|1077.72
03:43:44|1077.72
03:43:45|1077.71
03:43:46|1077.72
03:43:48|1077.72
03:43:49|1077.7
03:43:50|1077.57
03:43:52|1077.52
03:43:53|1077.52
03:43:53|1077.52
03:43:54|1077.52
03:43:55|1077.52
03:43:56|1077.52
03:43:58|1077.52
03:43:58|1077.53
03:44:00|1077.91
03:44:00|1078.23
03:44:02|1078.23
03:44:03|1078.24
03:44:04|1078.24
03:44:05|1078.24
03:44:06|1078.24
03:44:07|1078.23
03:44:08|1077.78
03:44:08|1077.64
03:44:10|1077.59
03:44:11|1078.13
03:44:12|1078.12
03:44:13|1077.96
03:44:14|1077.3
03:44:16|1077.3
03:44:16|1077.
03:44:17|1077.18
03:44:19|1077.08
03:44:19|1077.25
03:44:21|1077.22
03:44:22|1077.22
03:44:23|1077.22
03:44:24|1077.22
03:44:25|1076.83
03:44:26|1076.85
03:44:27|1076.85
03:44:28|1076.85
03:44:29|1076.85
03:44:30|1076.85
03:44:31|1076.9
03:44:32|1077.46
03:44:33|1077.46
03:44:34|1077.46
03:44:36|1077.29
03:44:36|1077.29
03:44:37|1077.52
03:44:38|1077.57
03:44:40|1077.83
03:44:41|1078.09
03:44:43|1078.09
03:44:43|1078.09
03:44:44|1078.09
03:44:45|1078.09
03:44:46|1078.09
03:44:47|1078.09
03:44:48|1078.09
03:44:49|1078.13
03:44:50|1078.13
03:44:51|1078.12
03:44:53|1078.12
03:44:53|1078.12
03:44:54|1078.12
03:44:56|1078.12
03:44:57|1078.12
03:44:57|1078.12
03:44:59|1078.12
03:44:59|1078.12
03:45:01|1078.13
03:45:02|1078.13
03:45:03|1078.12
03:45:04|1078.12
03:45:05|1077.76
03:45:05|1077.76
03:45:07|1077.61
03:45:07|1077.54
03:45:09|1077.5
03:45:10|1076.86
03:45:12|1076.71
03:45:12|1076.89
03:45:13|1076.68
03:45:16|1076.77
03:45:17|1076.76
03:45:18|1076.82
03:45:19|1076.83
03:45:20|1076.83
03:45:23|1076.83
03:45:23|1076.46
03:45:24|1076.56
03:45:26|1076.58
03:45:27|1076.49
03:45:28|1076.28
03:45:29|1076.27
03:45:30|1076.26
03:45:31|1076.27
03:45:33|1076.27
03:45:33|1076.2
03:45:34|1076.21
03:45:35|1076.21
03:45:36|1076.21
03:45:37|1076.93
03:45:38|1077.42
03:45:39|1077.55
03:45:40|1077.96
03:45:41|1078.09
03:45:42|1077.89
03:45:43|1077.73
03:45:44|1077.73
03:45:45|1077.71
03:45:46|1077.62
03:45:48|1077.51
03:45:48|1077.3
03:45:49|1077.2
03:45:50|1077.16
03:45:51|1077.1
03:45:52|1077.34
03:45:53|1077.15
03:45:54|1077.25
03:45:56|1077.5
03:45:57|1077.51
03:45:58|1077.51
03:45:58|1077.51
03:45:59|1077.51
03:46:00|1077.51
03:46:01|1077.51
03:46:03|1077.51
03:46:03|1077.51
03:46:04|1077.57
03:46:06|1077.57
03:46:07|1077.78
03:46:08|1077.78
03:46:08|1077.77
03:46:09|1077.72
03:46:11|1077.32
03:46:12|1077.32
03:46:13|1077.33
03:46:14|1077.67
03:46:15|1077.65
03:46:16|1077.47
03:46:17|1077.47
03:46:19|1077.47
03:46:19|1077.66
03:46:20|1077.66
03:46:22|1077.65
03:46:23|1077.75
03:46:24|1077.76
03:46:24|1077.76
03:46:26|1077.76
03:46:27|1077.66
03:46:28|1077.66
03:46:28|1077.66
03:46:29|1077.55
03:46:30|1077.33
03:46:32|1077.26
03:46:33|1077.26
03:46:34|1077.35
03:46:35|1077.36
03:46:36|1077.36
03:46:37|1077.36
03:46:38|1077.36
03:46:39|1077.36
03:46:40|1077.35
03:46:41|1077.34
03:46:42|1077.34
03:46:43|1077.3
03:46:44|1077.3
03:46:45|1077.29
03:46:46|1077.14
03:46:48|1077.14
03:46:49|1077.14
03:46:49|1077.24
03:46:51|1077.24
03:46:51|1077.16
03:46:52|1077.16
03:46:54|1075.82
03:46:55|1076.01
03:46:55|1076.
03:46:56|1076.27
03:46:58|1075.89
03:46:58|1075.89
03:46:59|1076.1
03:47:00|1076.09
03:47:01|1076.04
03:47:03|1076.03
03:47:04|1076.04
03:47:05|1076.04
03:47:06|1075.91
03:47:08|1075.75
03:47:09|1075.68
03:47:10|1075.67
03:47:11|1075.58
03:47:11|1075.58
03:47:12|1075.57
03:47:13|1075.58
03:47:14|1075.72
03:47:15|1075.88
03:47:16|1075.98
03:47:18|1076.17
03:47:19|1075.78
03:47:21|1076.16
03:47:21|1076.02
03:47:22|1076.13
03:47:23|1076.13
03:47:24|1076.12
03:47:25|1076.12
03:47:26|1076.12
03:47:27|1076.13
03:47:28|1076.31
03:47:29|1076.31
03:47:30|1076.33
03:47:31|1076.33
03:47:33|1076.39
03:47:34|1076.39
03:47:35|1076.39
03:47:35|1076.39
03:47:37|1076.39
03:47:37|1076.38
03:47:38|1076.38
03:47:39|1076.38
03:47:40|1076.38
03:47:41|1076.5
03:47:42|1076.5
03:47:43|1076.5
03:47:44|1076.5
03:47:46|1076.5
03:47:47|1076.5
03:47:48|1076.5
03:47:49|1076.5
03:47:50|1076.58
03:47:51|1076.58
03:47:52|1076.58
03:47:53|1076.58
03:47:54|1076.58
03:47:55|1076.6
03:47:56|1076.6
03:47:56|1076.6
03:47:58|1076.6
03:47:59|1076.66
03:48:00|1076.66
03:48:01|1076.77
03:48:02|1077.01
03:48:03|1076.77
03:48:04|1076.79
03:48:05|1076.79
03:48:06|1076.79
03:48:07|1076.79
03:48:08|1076.79
03:48:09|1076.79
03:48:10|1076.79
03:48:10|1076.79
03:48:12|1076.79
03:48:13|1076.8
03:48:14|1076.8
03:48:15|1076.8
03:48:16|1076.78
03:48:17|1076.77
03:48:18|1076.77
03:48:19|1077.02
03:48:21|1077.02
03:48:21|1077.62
03:48:22|1077.63
03:48:23|1077.63
03:48:24|1077.63
03:48:25|1077.97
03:48:26|1077.98
03:48:27|1077.98
03:48:28|1077.98
03:48:29|1077.98
03:48:31|1077.97
03:48:32|1077.71
03:48:33|1077.61
03:48:34|1077.61
03:48:35|1077.6
03:48:35|1077.6
03:48:37|1077.3
03:48:38|1077.37
03:48:39|1077.37
03:48:40|1077.19
03:48:41|1077.02
03:48:42|1077.02
03:48:43|1077.02
03:48:44|1077.02
03:48:45|1077.02
03:48:46|1077.02
03:48:47|1077.18
03:48:48|1077.35
03:48:49|1077.35
03:48:50|1077.35
03:48:51|1077.35
03:48:52|1078.13
03:48:53|1078.17
03:48:54|1078.36
03:48:55|1078.37
03:48:56|1078.37
03:48:57|1078.14
03:48:59|1077.85
03:48:59|1077.82
03:49:00|1077.82
03:49:01|1077.82
03:49:02|1077.82
03:49:03|1078.28
03:49:05|1078.46
03:49:05|1078.62
03:49:06|1078.83
03:49:07|1078.88
03:49:08|1079.18
03:49:10|1079.17
03:49:10|1079.17
03:49:12|1078.98
03:49:13|1078.88
03:49:13|1078.69
03:49:15|1078.77
03:49:16|1078.76
03:49:17|1078.82
03:49:18|1079.05
03:49:19|1079.05
03:49:20|1079.04
03:49:21|1079.04
03:49:22|1079.15
03:49:24|1079.46
03:49:25|1078.68
03:49:25|1079.26
03:49:27|1079.45
03:49:27|1079.11
03:49:29|1078.9
03:49:30|1078.83
03:49:30|1078.9
03:49:32|1078.9
03:49:33|1078.9
03:49:33|1078.9
03:49:34|1078.9
03:49:35|1079.19
03:49:37|1079.19
03:49:38|1079.19
03:49:39|1079.19
03:49:40|1079.19
03:49:41|1079.2
03:49:42|1079.2
03:49:43|1079.2
03:49:44|1079.32
03:49:45|1079.18
03:49:46|1079.04
03:49:48|1079.
03:49:49|1079.
03:49:50|1079.
03:49:51|1079.
03:49:51|1079.01
03:49:53|1079.01
03:49:55|1079.31
03:49:55|1079.31
03:49:56|1079.31
03:49:58|1079.31
03:49:59|1079.54
03:49:59|1079.8
03:50:01|1079.81
03:50:01|1079.81
03:50:03|1079.81
03:50:03|1079.81
03:50:04|1079.8
03:50:06|1079.8
03:50:06|1079.8
03:50:08|1079.88
03:50:09|1079.88
03:50:10|1079.44
03:50:11|1079.38
03:50:12|1079.33
03:50:13|1079.39
03:50:14|1079.53
03:50:15|1079.53
03:50:16|1079.35
03:50:17|1079.36
03:50:18|1079.36
03:50:19|1079.35
03:50:20|1079.36
03:50:21|1079.36
03:50:23|1079.42
03:50:24|1079.43
03:50:25|1079.43
03:50:26|1079.64
03:50:27|1079.67
03:50:28|1079.66
03:50:29|1079.67
03:50:29|1079.68
03:50:31|1079.59
03:50:32|1079.59
03:50:33|1079.6
03:50:34|1079.6
03:50:35|1079.6
03:50:36|1079.81
03:50:37|1079.81
03:50:38|1079.87
03:50:39|1079.88
03:50:40|1079.96
03:50:41|1079.97
03:50:42|1079.97
03:50:44|1079.96
03:50:44|1079.97
03:50:45|1079.97
03:50:46|1079.97
03:50:47|1079.97
03:50:48|1079.96
03:50:50|1079.68
03:50:50|1079.68
03:50:52|1079.67
03:50:53|1079.67
03:50:54|1079.67
03:50:56|1079.68
03:50:56|1079.68
03:50:58|1079.67
03:50:58|1079.67
03:50:59|1079.67
03:51:00|1079.34
03:51:01|1079.34
03:51:04|1079.34
03:51:04|1079.33
03:51:06|1079.51
03:51:07|1079.51
03:51:08|1079.65
03:51:09|1079.65
03:51:10|1079.66
03:51:11|1079.65
03:51:12|1079.66
03:51:13|1079.66
03:51:15|1079.76
03:51:15|1079.76
03:51:16|1080.
03:51:17|1080.
03:51:18|1080.13
03:51:20|1080.14
03:51:21|1080.13
03:51:22|1079.95
03:51:24|1080.05
03:51:24|1080.13
03:51:26|1080.13
03:51:26|1080.13
03:51:27|1080.13
03:51:28|1080.04
03:51:30|1079.96
03:51:30|1079.81
03:51:32|1079.75
03:51:33|1079.75
03:51:34|1079.75
03:51:35|1079.74
03:51:35|1079.68
03:51:37|1079.69
03:51:37|1079.68
03:51:38|1079.68
03:51:40|1079.68
03:51:41|1079.68
03:51:41|1079.68
03:51:43|1079.68
03:51:43|1079.68
03:51:44|1079.68
03:51:45|1079.68
03:51:46|1079.68
03:51:47|1079.68
03:51:49|1079.68
03:51:50|1079.37
03:51:51|1079.37
03:51:52|1079.37
03:51:53|1079.53
03:51:54|1079.53
03:51:55|1079.53
03:51:56|1079.53
03:51:57|1079.46
03:51:59|1078.94
03:51:59|1078.9
03:52:00|1078.91
03:52:01|1079.24
03:52:03|1079.12
03:52:04|1079.13
03:52:05|1079.13
03:52:06|1079.13
03:52:07|1079.13
03:52:09|1079.13
03:52:15|1079.16
03:52:17|1078.79
03:52:17|1078.72
03:52:18|1078.57
03:52:19|1078.66
03:52:20|1078.67
03:52:21|1078.68
03:52:23|1078.83
03:52:24|1078.83
03:52:25|1078.83
03:52:26|1078.85
03:52:27|1079.16
03:52:28|1079.06
03:52:29|1079.06
03:52:30|1079.06
03:52:31|1079.06
03:52:32|1079.11
03:52:33|1079.15
03:52:34|1079.17
03:52:35|1079.3
03:52:36|1079.3
03:52:37|1079.3
03:52:38|1079.3
03:52:40|1079.3
03:52:40|1078.61
03:52:41|1078.9
03:52:42|1078.9
03:52:43|1079.06
03:52:44|1079.06
03:52:45|1079.06
03:52:46|1078.9
03:52:47|1078.44
03:52:48|1078.34
03:52:49|1078.34
03:52:50|1078.22
03:52:51|1078.15
03:52:52|1078.15
03:52:53|1078.2
03:52:54|1078.2
03:52:55|1078.22
03:52:57|1078.69
03:52:58|1078.78
03:52:59|1079.18
03:53:00|1079.31
03:53:01|1079.3
03:53:02|1079.3
03:53:03|1079.3
03:53:04|1079.3
03:53:05|1079.38
03:53:06|1079.38
03:53:08|1079.38
03:53:08|1079.31
03:53:09|1079.3
03:53:10|1079.46
03:53:11|1079.49
03:53:13|1079.49
03:53:13|1079.49
03:53:14|1079.49
03:53:16|1079.49
03:53:17|1079.66
03:53:18|1079.16
03:53:19|1079.15
03:53:19|1079.01
03:53:20|1079.56
03:53:22|1079.07
03:53:22|1079.07
03:53:24|1079.07
03:53:25|1079.24
03:53:26|1079.47
03:53:27|1079.47
03:53:28|1079.47
03:53:29|1079.47
03:53:30|1079.45
03:53:32|1079.7
03:53:32|1079.43
03:53:33|1079.42
03:53:34|1079.54
03:53:35|1079.24
03:53:36|1079.24
03:53:38|1079.33
03:53:38|1079.43
03:53:39|1079.43
03:53:40|1079.43
03:53:41|1079.33
03:53:42|1078.96
03:53:43|1078.97
03:53:44|1078.97
03:53:45|1078.96
03:53:46|1078.96
03:53:47|1078.97
03:53:48|1078.97
03:53:49|1078.97
03:53:50|1079.11
03:53:51|1079.12
03:53:52|1079.24
03:53:53|1079.24
03:53:54|1079.24
03:53:55|1079.42
03:53:56|1079.42
03:53:57|1079.42
03:53:58|1079.42
03:54:00|1079.07
03:54:00|1079.07
03:54:01|1079.07
03:54:03|1079.06
03:54:04|1078.95
03:54:05|1078.95
03:54:06|1078.95
03:54:07|1078.99
03:54:07|1078.99
03:54:09|1079.04
03:54:10|1079.05
03:54:11|1079.06
03:54:12|1079.06
03:54:13|1079.03
03:54:14|1079.02
03:54:15|1079.01
03:54:16|1079.08
03:54:17|1079.08
03:54:18|1078.83
03:54:19|1078.85
03:54:20|1078.85
03:54:21|1078.85
03:54:21|1078.85
03:54:23|1078.85
03:54:24|1078.51
03:54:25|1078.47
03:54:27|1078.47
03:54:27|1078.36
03:54:29|1078.41
03:54:30|1078.41
03:54:31|1078.41
03:54:33|1078.71
03:54:33|1078.95
03:54:35|1078.94
03:54:35|1078.95
03:54:36|1078.94
03:54:37|1078.94
03:54:38|1078.94
03:54:39|1078.94
03:54:41|1078.94
03:54:41|1079.05
03:54:43|1079.07
03:54:44|1079.06
03:54:45|1078.74
03:54:45|1078.89
03:54:47|1078.59
03:54:47|1078.59
03:54:49|1078.58
03:54:50|1078.58
03:54:51|1078.59
03:54:52|1078.58
03:54:53|1078.58
03:54:53|1078.59
03:54:55|1078.59
03:54:56|1078.59
03:54:57|1078.58
03:54:58|1078.59
03:54:59|1078.59
03:55:00|1078.59
03:55:01|1078.59
03:55:02|1078.59
03:55:02|1078.58
03:55:04|1078.59
03:55:05|1078.59
03:55:07|1078.59
03:55:07|1078.59
03:55:08|1078.59
03:55:09|1078.47
03:55:10|1078.47
03:55:11|1078.47
03:55:12|1078.47
03:55:13|1078.47
03:55:14|1078.43
03:55:15|1078.43
03:55:16|1078.43
03:55:17|1078.43
03:55:18|1078.43
03:55:19|1078.43
03:55:20|1078.43
03:55:21|1078.72
03:55:22|1078.71
03:55:23|1078.71
03:55:24|1078.71
03:55:25|1078.71
03:55:26|1078.72
03:55:28|1078.72
03:55:29|1078.72
03:55:30|1078.72
03:55:31|1078.71
03:55:32|1078.71
03:55:33|1078.39
03:55:34|1078.39
03:55:35|1078.38
03:55:36|1078.38
03:55:37|1078.38
03:55:38|1078.39
03:55:39|1078.39
03:55:40|1078.39
03:55:41|1078.39
03:55:42|1078.39
03:55:43|1078.39
03:55:44|1078.39
03:55:45|1078.39
03:55:46|1078.39
03:55:47|1078.39
03:55:48|1078.39
03:55:49|1078.27
03:55:50|1078.07
03:55:51|1078.07
03:55:52|1078.06
03:55:53|1078.
03:55:54|1077.88
03:55:55|1077.85
03:55:57|1077.86
03:55:58|1078.07
03:55:59|1078.07
03:55:59|1078.07
03:56:00|1078.12
03:56:02|1078.06
03:56:03|1077.72
03:56:03|1077.7
03:56:04|1077.7
03:56:05|1077.7
03:56:07|1077.45
03:56:07|1077.3
03:56:08|1077.3
03:56:10|1077.25
03:56:11|1077.23
03:56:12|1077.22
03:56:12|1077.2
03:56:14|1076.9
03:56:15|1076.87
03:56:16|1076.87
03:56:17|1076.87
03:56:18|1076.87
03:56:20|1076.9
03:56:21|1076.97
03:56:22|1076.6
03:56:23|1076.79
03:56:24|1076.79
03:56:25|1076.79
03:56:26|1076.69
03:56:27|1076.69
03:56:28|1076.69
03:56:29|1076.69
03:56:30|1076.88
03:56:32|1076.88
03:56:33|1076.88
03:56:34|1076.88
03:56:35|1076.88
03:56:36|1076.88
03:56:37|1076.88
03:56:38|1076.88
03:56:39|1076.88
03:56:40|1076.88
03:56:41|1076.88
03:56:42|1076.88
03:56:43|1076.88
03:56:44|1076.87
03:56:45|1076.88
03:56:46|1076.88
03:56:48|1076.87
03:56:48|1076.87
03:56:49|1076.87
03:56:50|1077.3
03:56:51|1077.44
03:56:52|1077.44
03:56:53|1077.44
03:56:54|1077.64
03:56:55|1077.7
03:56:56|1077.66
03:56:57|1077.66
03:56:59|1077.66
03:56:59|1077.66
03:57:00|1077.65
03:57:01|1077.71
03:57:02|1077.73
03:57:03|1077.75
03:57:04|1077.75
03:57:05|1077.76
03:57:06|1077.76
03:57:07|1077.76
03:57:09|1077.76
03:57:09|1077.97
03:57:11|1077.98
03:57:11|1077.98
03:57:12|1077.98
03:57:13|1077.98
03:57:14|1077.98
03:57:15|1077.98
03:57:16|1077.98
03:57:17|1077.98
03:57:18|1077.98
03:57:19|1077.98
03:57:20|1077.65
03:57:21|1077.64
03:57:23|1077.64
03:57:23|1077.65
03:57:24|1077.65
03:57:25|1077.65
03:57:26|1077.65
03:57:28|1077.65
03:57:29|1077.65
03:57:30|1077.65
03:57:30|1077.87
03:57:31|1077.88
03:57:32|1077.75
03:57:33|1077.75
03:57:35|1077.75
03:57:35|1077.75
03:57:37|1077.78
03:57:37|1077.78
03:57:39|1077.96
03:57:39|1078.05
03:57:40|1077.97
03:57:41|1077.97
03:57:43|1077.97
03:57:44|1077.97
03:57:44|1077.97
03:57:46|1077.95
03:57:47|1077.95
03:57:48|1077.94
03:57:50|1077.94
03:57:50|1077.94
03:57:51|1077.8
03:57:52|1077.8
03:57:53|1077.79
03:57:54|1077.79
03:57:55|1077.79
03:57:57|1077.79
03:57:58|1077.79
03:57:58|1077.79
03:57:59|1077.79
03:58:00|1077.8
03:58:02|1077.8
03:58:03|1077.79
03:58:03|1077.79
03:58:04|1077.8
03:58:06|1077.8
03:58:07|1077.8
03:58:08|1077.8
03:58:08|1077.8
03:58:09|1077.8
03:58:11|1077.8
03:58:11|1077.8
03:58:13|1077.8
03:58:14|1077.8
03:58:14|1077.8
03:58:16|1077.8
03:58:17|1077.8
03:58:17|1077.8
03:58:18|1077.8
03:58:20|1077.8
03:58:20|1078.
03:58:21|1078.
03:58:22|1078.
03:58:23|1078.17
03:58:25|1078.2
03:58:25|1078.24
03:58:26|1078.24
03:58:27|1078.26
03:58:28|1078.27
03:58:29|1078.27
03:58:30|1078.27
03:58:32|1078.3
03:58:32|1078.31
03:58:34|1078.46
03:58:35|1078.46
03:58:36|1078.46
03:58:37|1078.46
03:58:38|1078.46
03:58:39|1078.46
03:58:40|1078.45
03:58:41|1078.45
03:58:42|1078.45
03:58:43|1078.44
03:58:44|1078.44
03:58:45|1078.45
03:58:46|1078.45
03:58:47|1078.45
03:58:48|1078.45
03:58:50|1078.45
03:58:51|1078.45
03:58:52|1078.57
03:58:52|1078.57
03:58:54|1078.82
03:58:55|1078.83
03:58:56|1078.97
03:58:57|1079.32
03:58:58|1079.18
03:58:59|1079.18
03:59:00|1079.17
03:59:01|1079.17
03:59:02|1079.17
03:59:03|1079.18
03:59:04|1079.18
03:59:05|1079.17
03:59:06|1079.18
03:59:07|1079.17
03:59:08|1079.17
03:59:09|1079.18
03:59:10|1079.18
03:59:11|1079.18
03:59:12|1079.18
03:59:13|1079.09
03:59:14|1079.11
03:59:15|1079.11
03:59:16|1079.11
03:59:17|1079.11
03:59:18|1079.12
03:59:19|1079.12
03:59:20|1079.12
03:59:21|1079.12
03:59:21|1079.18
03:59:23|1079.18
03:59:24|1079.18
03:59:25|1079.18
03:59:26|1079.18
03:59:27|1079.18
03:59:28|1079.18
03:59:29|1079.18
03:59:30|1079.18
03:59:32|1079.18
03:59:32|1079.18
03:59:33|1079.17
03:59:34|1079.18
03:59:36|1079.24
03:59:36|1079.24
03:59:37|1079.24
03:59:39|1079.24
03:59:40|1079.24
03:59:41|1079.25
03:59:42|1079.25
03:59:42|1079.24
03:59:44|1079.7
03:59:45|1079.83
03:59:46|1079.37
03:59:46|1079.67
03:59:48|1079.57
03:59:49|1079.57
03:59:50|1079.57
03:59:51|1079.57
03:59:52|1079.57
03:59:53|1079.27
03:59:54|1079.11
03:59:55|1079.06
03:59:56|1079.06
03:59:57|1079.06
03:59:58|1079.06
03:59:59|1079.27
04:00:00|1079.5
04:00:01|1079.3
04:00:02|1079.27
04:00:03|1079.25
04:00:04|1079.24
04:00:05|1079.25
04:00:06|1078.91
04:00:07|1078.91
04:00:09|1078.91
04:00:09|1078.91
04:00:11|1078.92
04:00:12|1078.92
04:00:13|1079.41
04:00:14|1079.52
04:00:15|1079.52
04:00:16|1079.63
04:00:17|1079.75
04:00:19|1079.76
04:00:19|1079.45
04:00:21|1079.45
04:00:21|1079.46
04:00:23|1079.66
04:00:24|1079.66
04:00:24|1079.66
04:00:26|1079.66
04:00:27|1079.66
04:00:28|1080.28
04:00:29|1080.24
04:00:30|1080.23
04:00:32|1079.8
04:00:33|1079.8
04:00:34|1079.8
04:00:35|1079.8
04:00:36|1079.61
04:00:37|1079.42
04:00:39|1079.42
04:00:40|1079.46
04:00:41|1079.51
04:00:41|1079.51
04:00:43|1079.51
04:00:44|1079.52
04:00:45|1079.2
04:00:46|1079.2
04:00:47|1079.2
04:00:48|1079.2
04:00:49|1079.2
04:00:50|1079.2
04:00:51|1079.36
04:00:52|1079.43
04:00:53|1079.47
04:00:54|1079.7
04:00:55|1079.38
04:00:56|1079.27
04:00:57|1079.27
04:00:59|1079.34
04:01:00|1079.5
04:01:01|1079.5
04:01:02|1079.27
04:01:03|1079.27
04:01:04|1079.27
04:01:06|1079.38
04:01:06|1079.51
04:01:07|1079.71
04:01:08|1079.71
04:01:09|1079.74
04:01:10|1079.8
04:01:11|1079.79
04:01:12|1079.08
04:01:13|1078.96
04:01:14|1078.96
04:01:15|1079.13
04:01:17|1078.93
04:01:18|1078.93
04:01:18|1079.03
04:01:19|1079.03
04:01:21|1079.03
04:01:21|1079.03
04:01:23|1079.03
04:01:23|1079.03
04:01:25|1079.03
04:01:26|1079.03
04:01:27|1079.03
04:01:28|1079.03
04:01:30|1079.02
04:01:30|1079.01
04:01:32|1078.94
04:01:33|1078.94
04:01:34|1078.94
04:01:35|1079.
04:01:36|1079.01
04:01:37|1079.01
04:01:38|1079.01
04:01:40|1079.01
04:01:40|1079.01
04:01:41|1079.
04:01:42|1078.93
04:01:43|1078.94
04:01:44|1078.94
04:01:45|1078.94
04:01:46|1078.94
04:01:47|1078.94
04:01:48|1078.94
04:01:49|1078.94
04:01:50|1078.94
04:01:51|1078.94
04:01:52|1078.94
04:01:53|1078.59
04:01:54|1078.63
04:01:55|1078.73
04:01:56|1078.73
04:01:58|1078.73
04:01:58|1078.73
04:02:00|1078.89
04:02:01|1078.71
04:02:02|1078.6
04:02:03|1078.6
04:02:04|1078.6
04:02:05|1078.7
04:02:06|1078.7
04:02:07|1078.75
04:02:08|1078.69
04:02:09|1078.69
04:02:10|1078.69
04:02:11|1078.69
04:02:12|1078.68
04:02:12|1078.21
04:02:13|1078.21
04:02:15|1078.04
04:02:16|1078.04
04:02:17|1078.02
04:02:18|1077.81
04:02:20|1077.66
04:02:20|1077.66
04:02:22|1077.75
04:02:23|1078.06
04:02:24|1077.95
04:02:25|1077.93
04:02:26|1077.93
04:02:27|1077.92
04:02:28|1077.92
04:02:29|1077.93
04:02:30|1077.99
04:02:32|1077.93
04:02:33|1077.94
04:02:33|1077.94
04:02:35|1077.94
04:02:36|1077.94
04:02:37|1077.91
04:02:38|1077.91
04:02:39|1077.83
04:02:41|1077.78
04:02:42|1077.5
04:02:43|1077.5
04:02:44|1077.5
04:02:45|1077.28
04:02:46|1077.32
04:02:47|1077.31
04:02:48|1077.31
04:02:49|1077.31
04:02:50|1077.32
04:02:51|1077.63
04:02:52|1077.7
04:02:53|1077.8
04:02:54|1077.9
04:02:55|1077.93
04:02:56|1077.93
04:02:57|1077.93
04:02:58|1077.71
04:02:59|1078.03
04:03:00|1078.02
04:03:01|1078.03
04:03:03|1078.03
04:03:03|1078.07
04:03:04|1078.07
04:03:06|1078.13
04:03:07|1078.13
04:03:08|1078.12
04:03:09|1078.13
04:03:10|1078.13
04:03:11|1078.12
04:03:12|1078.16
04:03:13|1078.16
04:03:14|1078.03
04:03:15|1077.68
04:03:16|1077.81
04:03:17|1077.8
04:03:18|1078.12
04:03:19|1078.22
04:03:20|1078.22
04:03:21|1078.22
04:03:22|1078.37
04:03:23|1078.37
04:03:24|1078.37
04:03:25|1078.37
04:03:25|1078.38
04:03:27|1078.38
04:03:28|1078.66
04:03:28|1078.69
04:03:30|1078.69
04:03:31|1078.92
04:03:32|1078.92
04:03:32|1078.79
04:03:34|1078.79
04:03:35|1078.78
04:03:36|1078.83
04:03:37|1079.
04:03:38|1079.
04:03:39|1078.92
04:03:40|1078.9
04:03:41|1079.
04:03:42|1079.
04:03:43|1079.
04:03:44|1078.99
04:03:45|1079.
04:03:46|1079.
04:03:47|1079.
04:03:48|1079.
04:03:49|1078.99
04:03:50|1079.
04:03:52|1079.
04:03:52|1079.38
04:03:53|1079.39
04:03:54|1079.39
04:03:55|1079.11
04:03:57|1079.11
04:03:57|1079.11
04:03:59|1079.21
04:03:59|1079.21
04:04:01|1079.27
04:04:01|1079.27
04:04:03|1079.36
04:04:03|1079.36
04:04:05|1079.35
04:04:06|1079.48
04:04:06|1079.49
04:04:08|1079.49
04:04:08|1079.43
04:04:10|1079.43
04:04:11|1079.43
04:04:12|1079.43
04:04:13|1079.54
04:04:14|1079.58
04:04:15|1079.42
04:04:16|1079.32
04:04:17|1079.39
04:04:18|1079.4
04:04:19|1079.46
04:04:20|1079.53
04:04:21|1079.68
04:04:22|1079.67
04:04:23|1079.43
04:04:24|1079.43
04:04:25|1079.43
04:04:26|1079.28
04:04:27|1079.28
04:04:28|1079.28
04:04:29|1079.27
04:04:31|1079.28
04:04:31|1079.27
04:04:32|1079.27
04:04:33|1079.38
04:04:34|1079.38
04:04:36|1079.55
04:04:37|1079.79
04:04:37|1079.78
04:04:39|1079.78
04:04:39|1079.73
04:04:41|1079.73
04:04:41|1079.47
04:04:43|1079.47
04:04:43|1079.57
04:04:45|1079.57
04:04:46|1079.57
04:04:47|1079.6
04:04:48|1079.72
04:04:49|1079.72
04:04:50|1079.77
04:04:51|1079.77
04:04:52|1079.77
04:04:53|1079.77
04:04:55|1079.92
04:04:55|1079.92
04:04:56|1079.92
04:04:57|1079.6
04:04:58|1079.5
04:04:59|1079.5
04:05:00|1079.56
04:05:02|1079.57
04:05:02|1079.57
04:05:04|1079.57
04:05:04|1079.56
04:05:06|1079.57
04:05:06|1079.57
04:05:08|1079.57
04:05:08|1079.57
04:05:10|1079.56
04:05:10|1079.56
04:05:11|1079.56
04:05:12|1079.56
04:05:13|1079.56
04:05:14|1079.49
04:05:15|1079.49
04:05:17|1079.49
04:05:18|1079.49
04:05:19|1079.48
04:05:19|1079.49
04:05:21|1079.65
04:05:21|1079.65
04:05:22|1079.05
04:05:23|1079.16
04:05:25|1079.16
04:05:25|1079.12
04:05:26|1079.12
04:05:27|1079.09
04:05:29|1079.15
04:05:30|1079.12
04:05:30|1079.12
04:05:31|1079.11
04:05:32|1079.11
04:05:33|1079.06
04:05:35|1079.06
04:05:36|1079.01
04:05:37|1079.01
04:05:38|1079.
04:05:39|1079.
04:05:41|1078.55
04:05:41|1078.51
04:05:43|1078.52
04:05:44|1078.52
04:05:44|1078.39
04:05:46|1078.48
04:05:47|1078.48
04:05:48|1078.47
04:05:49|1078.48
04:05:50|1078.58
04:05:51|1078.46
04:05:52|1078.46
04:05:53|1078.46
04:05:54|1078.55
04:05:55|1078.53
04:05:56|1078.53
04:05:58|1078.54
04:05:58|1078.54
04:06:00|1078.53
04:06:00|1078.47
04:06:02|1078.46
04:06:03|1078.45
04:06:04|1078.45
04:06:05|1078.45
04:06:07|1078.45
04:06:07|1078.45
04:06:08|1078.45
04:06:09|1078.46
04:06:11|1078.45
04:06:11|1078.2
04:06:13|1078.09
04:06:13|1078.09
04:06:14|1078.08
04:06:15|1078.08
04:06:17|1078.09
04:06:18|1078.08
04:06:18|1078.08
04:06:20|1078.09
04:06:20|1078.1
04:06:21|1078.1
04:06:22|1078.18
04:06:23|1078.1
04:06:25|1078.1
04:06:25|1078.41
04:06:27|1078.4
04:06:28|1078.52
04:06:29|1078.53
04:06:30|1078.52
04:06:30|1078.53
04:06:32|1078.42
04:06:32|1078.42
04:06:34|1078.52
04:06:34|1078.52
04:06:36|1078.53
04:06:37|1078.53
04:06:38|1078.53
04:06:39|1078.53
04:06:40|1078.53
04:06:41|1078.53
04:06:42|1078.53
04:06:43|1078.53
04:06:45|1078.53
04:06:45|1078.53
04:06:46|1078.53
04:06:47|1078.62
04:06:48|1078.73
04:06:49|1078.73
04:06:50|1078.73
04:06:51|1078.72
04:06:52|1078.73
04:06:53|1078.73
04:06:55|1078.72
04:06:55|1078.73
04:06:57|1078.72
04:06:57|1078.63
04:06:59|1078.63
04:06:59|1078.62
04:07:01|1078.63
04:07:01|1078.62
04:07:03|1078.63
04:07:04|1078.63
04:07:05|1078.62
04:07:06|1078.62
04:07:06|1078.62
04:07:08|1078.62
04:07:09|1078.62
04:07:10|1078.62
04:07:11|1078.62
04:07:12|1078.63
04:07:13|1078.63
04:07:14|1078.63
04:07:15|1078.63
04:07:16|1078.63
04:07:17|1078.63
04:07:18|1078.68
04:07:20|1078.67
04:07:20|1078.67
04:07:21|1078.67
04:07:22|1078.67
04:07:23|1078.67
04:07:24|1078.67
04:07:25|1078.67
04:07:26|1078.67
04:07:27|1078.68
04:07:28|1078.68
04:07:29|1078.76
04:07:30|1078.77
04:07:32|1078.77
04:07:32|1078.76
04:07:33|1078.76
04:07:34|1078.95
04:07:35|1079.
04:07:36|1079.
04:07:38|1079.24
04:07:40|1079.42
04:07:40|1079.41
04:07:41|1079.41
04:07:42|1079.41
04:07:43|1079.52
04:07:45|1079.67
04:07:46|1079.67
04:07:47|1079.79
04:07:48|1079.79
04:07:49|1079.79
04:07:49|1079.93
04:07:50|1079.93
04:07:52|1079.93
04:07:53|1080.16
04:07:53|1080.16
04:07:55|1080.45
04:07:56|1080.46
04:07:57|1080.46
04:07:58|1080.46
04:07:59|1080.46
04:08:00|1080.46
04:08:01|1080.48
04:08:02|1080.48
04:08:03|1079.96
04:08:04|1079.82
04:08:05|1080.05
04:08:06|1080.05
04:08:08|1080.06
04:08:08|1079.79
04:08:10|1079.79
04:08:10|1079.98
04:08:11|1080.07
04:08:13|1080.23
04:08:13|1080.24
04:08:14|1080.23
04:08:15|1080.23
04:08:16|1080.22
04:08:17|1079.94
04:08:18|1079.76
04:08:19|1079.76
04:08:20|1079.92
04:08:21|1079.92
04:08:23|1080.08
04:08:23|1080.23
04:08:24|1080.23
04:08:25|1080.23
04:08:26|1080.23
04:08:28|1080.23
04:08:29|1080.24
04:08:29|1080.34
04:08:31|1080.34
04:08:32|1080.34
04:08:32|1080.36
04:08:34|1080.37
04:08:34|1080.37
04:08:35|1080.37
04:08:37|1080.37
04:08:38|1080.36
04:08:39|1080.18
04:08:40|1080.21
04:08:41|1080.21
04:08:42|1080.21
04:08:43|1080.25
04:08:44|1080.29
04:08:45|1080.29
04:08:46|1080.28
04:08:47|1080.28
04:08:48|1080.28
04:08:49|1080.32
04:08:50|1080.31
04:08:51|1080.47
04:08:52|1080.47
04:08:54|1080.47
04:08:54|1080.47
04:08:55|1080.39
04:08:56|1080.39
04:08:57|1080.46
04:08:59|1080.51
04:09:00|1080.53
04:09:01|1080.54
04:09:02|1080.53
04:09:03|1080.53
04:09:04|1080.53
04:09:05|1080.67
04:09:06|1080.62
04:09:07|1080.62
04:09:08|1080.62
04:09:09|1080.62
04:09:10|1080.62
04:09:11|1080.62
04:09:11|1080.62
04:09:13|1080.62
04:09:14|1080.62
04:09:15|1080.66
04:09:16|1080.71
04:09:17|1080.71
04:09:19|1080.66
04:09:19|1080.66
04:09:21|1080.66
04:09:22|1080.52
04:09:22|1080.52
04:09:24|1080.68
04:09:25|1080.68
04:09:26|1080.68
04:09:27|1080.63
04:09:28|1080.62
04:09:29|1080.63
04:09:30|1080.63
04:09:31|1080.62
04:09:32|1080.62
04:09:33|1080.62
04:09:34|1080.67
04:09:35|1080.66
04:09:36|1080.67
04:09:37|1080.67
04:09:38|1080.67
04:09:40|1080.67
04:09:40|1080.66
04:09:42|1080.67
04:09:43|1080.67
04:09:44|1080.67
04:09:45|1080.67
04:09:46|1080.67
04:09:47|1080.67
04:09:48|1080.66
04:09:50|1080.67
04:09:50|1080.67
04:09:51|1080.67
04:09:52|1080.67
04:09:53|1080.66
04:09:54|1080.46
04:09:55|1080.61
04:09:56|1080.61
04:09:57|1080.61
04:09:58|1080.62
04:09:59|1080.62
04:10:00|1080.62
04:10:01|1080.62
04:10:03|1080.61
04:10:04|1080.62
04:10:05|1080.61
04:10:06|1080.61
04:10:07|1080.61
04:10:07|1080.61
04:10:09|1080.61
04:10:10|1080.3
04:10:11|1080.09
04:10:12|1080.09
04:10:13|1080.09
04:10:14|1080.1
04:10:15|1080.1
04:10:16|1080.1
04:10:17|1080.1
04:10:18|1080.1
04:10:19|1080.09
04:10:20|1080.06
04:10:22|1080.07
04:10:22|1080.07
04:10:24|1080.07
04:10:24|1080.07
04:10:25|1080.07
04:10:27|1080.07
04:10:27|1080.07
04:10:28|1080.07
04:10:30|1080.06
04:10:31|1080.06
04:10:31|1080.06
04:10:32|1079.85
04:10:34|1080.05
04:10:35|1080.05
04:10:36|1080.05
04:10:37|1080.05
04:10:38|1080.06
04:10:39|1080.05
04:10:40|1080.06
04:10:41|1080.05
04:10:42|1080.05
04:10:43|1080.05
04:10:45|1080.05
04:10:46|1079.93
04:10:47|1079.84
04:10:48|1079.84
04:10:49|1079.84
04:10:50|1079.81
04:10:51|1079.81
04:10:52|1079.79
04:10:53|1079.8
04:10:54|1079.8
04:10:55|1079.8
04:10:56|1079.8
04:10:57|1079.8
04:10:59|1079.97
04:11:00|1079.97
04:11:00|1079.97
04:11:02|1079.97
04:11:02|1079.97
04:11:04|1079.97
04:11:05|1079.97
04:11:06|1079.97
04:11:07|1079.97
04:11:08|1079.97
04:11:09|1079.97
04:11:10|1079.97
04:11:11|1079.97
04:11:11|1079.97
04:11:13|1079.96
04:11:14|1079.96
04:11:15|1079.96
04:11:16|1079.96
04:11:17|1079.96
04:11:18|1079.97
04:11:19|1079.97
04:11:20|1079.97
04:11:21|1080.04
04:11:22|1080.04
04:11:23|1080.05
04:11:24|1080.05
04:11:25|1080.05
04:11:26|1080.05
04:11:27|1080.05
04:11:28|1080.05
04:11:29|1080.05
04:11:30|1080.05
04:11:32|1080.05
04:11:33|1080.04
04:11:34|1080.04
04:11:36|1080.05
04:11:37|1080.05
04:11:38|1080.04
04:11:39|1080.04
04:11:39|1080.04
04:11:41|1080.04
04:11:42|1080.04
04:11:43|1080.05
04:11:44|1080.05
04:11:45|1080.05
04:11:46|1080.05
04:11:47|1080.05
04:11:48|1080.05
04:11:49|1080.05
04:11:50|1080.05
04:11:52|1079.98
04:11:52|1079.98
04:11:53|1079.98
04:11:55|1079.98
04:11:56|1079.9
04:11:57|1079.9
04:11:59|1079.91
04:11:59|1080.
04:12:01|1080.
04:12:02|1080.01
04:12:03|1080.01
04:12:03|1080.01
04:12:04|1080.01
04:12:05|1080.01
04:12:06|1080.01
04:12:07|1080.01
04:12:08|1080.02
04:12:09|1080.05
04:12:10|1080.05
04:12:11|1080.04
04:12:12|1080.04
04:12:13|1080.04
04:12:14|1080.04
04:12:15|1080.05
04:12:16|1080.36
04:12:17|1080.37
04:12:18|1080.46
04:12:20|1080.46
04:12:20|1080.47
04:12:21|1080.47
04:12:23|1080.49
04:12:23|1080.49
04:12:24|1080.61
04:12:25|1080.5
04:12:26|1080.5
04:12:27|1080.5
04:12:28|1080.5
04:12:29|1080.51
04:12:30|1080.51
04:12:31|1080.5
04:12:32|1080.5
04:12:33|1080.51
04:12:34|1080.51
04:12:35|1080.62
04:12:36|1080.62
04:12:37|1080.62
04:12:38|1080.62
04:12:39|1080.62
04:12:40|1080.26
04:12:41|1079.73
04:12:43|1079.73
04:12:44|1079.56
04:12:45|1079.56
04:12:46|1079.57
04:12:47|1079.67
04:12:48|1079.67
04:12:49|1079.67
04:12:50|1079.68
04:12:51|1079.68
04:12:52|1079.68
04:12:53|1079.68
04:12:54|1079.68
04:12:55|1079.68
04:12:56|1079.67
04:12:57|1079.59
04:12:58|1079.59
04:12:59|1079.59
04:13:00|1079.59
04:13:01|1079.59
04:13:02|1079.59
04:13:02|1079.59
04:13:04|1079.59
04:13:05|1079.97
04:13:06|1080.18
04:13:07|1079.96
04:13:08|1079.96
04:13:09|1079.96
04:13:10|1079.96
04:13:11|1079.95
04:13:12|1080.09
04:13:13|1080.43
04:13:14|1080.43
04:13:15|1080.43
04:13:16|1080.43
04:13:17|1080.63
04:13:18|1080.54
04:13:19|1080.54
04:13:20|1080.51
04:13:21|1080.35
04:13:22|1080.35
04:13:22|1080.36
04:13:24|1080.36
04:13:25|1080.36
04:13:26|1080.36
04:13:27|1080.36
04:13:28|1080.25
04:13:29|1080.06
04:13:30|1079.96
04:13:31|1079.96
04:13:32|1079.95
04:13:33|1079.96
04:13:34|1079.95
04:13:35|1080.09
04:13:36|1080.16
04:13:37|1080.27
04:13:38|1080.24
04:13:39|1080.24
04:13:40|1080.24
04:13:41|1080.24
04:13:42|1080.23
04:13:43|1080.23
04:13:45|1080.09
04:13:45|1080.03
04:13:46|1079.67
04:13:48|1079.67
04:13:49|1079.67
04:13:50|1079.67
04:13:51|1079.66
04:13:52|1079.66
04:13:53|1079.67
04:13:54|1079.81
04:13:55|1079.81
04:13:55|1079.81
04:13:57|1079.83
04:13:58|1079.83
04:13:58|1079.84
04:13:59|1079.84
04:14:00|1079.84
04:14:02|1079.84
04:14:03|1079.84
04:14:04|1079.84
04:14:05|1079.84
04:14:05|1079.84
04:14:06|1079.84
04:14:07|1079.84
04:14:09|1079.84
04:14:10|1079.84
04:14:11|1079.84
04:14:12|1079.84
04:14:13|1079.84
04:14:14|1079.84
04:14:15|1079.84
04:14:16|1079.84
04:14:17|1079.84
04:14:18|1079.84
04:14:19|1079.84
04:14:20|1079.84
04:14:21|1079.84
04:14:22|1079.83
04:14:23|1079.83
04:14:24|1079.83
04:14:25|1079.83
04:14:26|1079.84
04:14:28|1080.02
04:14:28|1080.02
04:14:29|1080.07
04:14:30|1080.07
04:14:31|1080.17
04:14:32|1080.17
04:14:33|1080.32
04:14:34|1080.56
04:14:35|1080.43
04:14:36|1080.25
04:14:37|1080.25
04:14:39|1080.25
04:14:39|1080.25
04:14:40|1080.25
04:14:41|1080.25
04:14:42|1080.25
04:14:43|1080.24
04:14:45|1080.24
04:14:45|1080.24
04:14:47|1080.24
04:14:48|1080.25
04:14:49|1079.94
04:14:51|1079.78
04:14:51|1079.7
04:14:53|1079.69
04:14:54|1079.69
04:14:55|1079.69
04:14:56|1079.69
04:14:57|1079.68
04:14:58|1079.88
04:14:59|1079.88
04:15:01|1079.88
04:15:01|1079.7
04:15:02|1079.7
04:15:03|1079.53
04:15:04|1079.53
04:15:06|1079.52
04:15:06|1079.52
04:15:07|1079.41
04:15:09|1079.41
04:15:10|1079.4
04:15:10|1078.84
04:15:12|1078.59
04:15:12|1078.59
04:15:13|1078.33
04:15:14|1078.07
04:15:16|1078.02
04:15:16|1077.88
04:15:18|1077.86
04:15:18|1077.86
04:15:19|1077.78
04:15:21|1077.79
04:15:21|1077.78
04:15:23|1077.53
04:15:24|1077.15
04:15:25|1077.16
04:15:26|1077.15
04:15:27|1077.67
04:15:28|1077.67
04:15:29|1077.72
04:15:30|1077.86
04:15:31|1077.6
04:15:32|1077.58
04:15:33|1077.76
04:15:35|1077.75
04:15:35|1077.75
04:15:36|1077.75
04:15:37|1077.74
04:15:38|1078.09
04:15:41|1078.18
04:15:42|1078.19
04:15:43|1078.19
04:15:44|1078.05
04:15:45|1077.45
04:15:46|1077.43
04:15:47|1077.29
04:15:49|1077.29
04:15:49|1077.1
04:15:50|1076.5
04:15:51|1076.7
04:15:52|1076.82
04:15:53|1076.82
04:15:55|1076.82
04:15:56|1076.81
04:15:57|1076.81
04:15:58|1076.81
04:15:59|1076.59
04:16:00|1076.79
04:16:01|1076.62
04:16:02|1076.5
04:16:03|1076.03
04:16:05|1076.09
04:16:05|1076.24
04:16:07|1076.06
04:16:07|1076.07
04:16:09|1076.11
04:16:10|1076.11
04:16:10|1075.87
04:16:12|1075.87
04:16:12|1075.41
04:16:13|1075.24
04:16:14|1075.31
04:16:15|1075.3
04:16:16|1075.13
04:16:17|1075.26
04:16:18|1075.27
04:16:20|1075.27
04:16:21|1075.67
04:16:22|1075.82
04:16:23|1075.87
04:16:25|1075.94
04:16:25|1075.95
04:16:26|1075.95
04:16:27|1075.84
04:16:28|1075.78
04:16:29|1075.78
04:16:31|1075.38
04:16:31|1075.39
04:16:32|1075.38
04:16:33|1075.6
04:16:35|1075.55
04:16:36|1075.54
04:16:36|1075.76
04:16:38|1075.96
04:16:39|1075.96
04:16:39|1075.94
04:16:41|1075.94
04:16:41|1075.94
04:16:43|1075.94
04:16:43|1075.95
04:16:45|1075.95
04:16:45|1075.94
04:16:47|1076.21
04:16:48|1076.21
04:16:49|1075.99
04:16:50|1075.99
04:16:52|1075.89
04:16:52|1075.89
04:16:53|1075.89
04:16:54|1075.9
04:16:55|1075.83
04:16:57|1075.92
04:16:58|1076.35
04:16:59|1076.35
04:17:00|1076.26
04:17:01|1076.27
04:17:02|1076.27
04:17:03|1076.27
04:17:04|1076.6
04:17:06|1076.82
04:17:06|1076.82
04:17:08|1076.83
04:17:09|1077.15
04:17:10|1077.15
04:17:11|1077.15
04:17:12|1077.15
04:17:13|1077.15
04:17:14|1077.15
04:17:15|1077.16
04:17:17|1076.91
04:17:18|1076.73
04:17:19|1076.74
04:17:20|1076.84
04:17:20|1077.05
04:17:21|1077.04
04:17:23|1076.8
04:17:23|1076.6
04:17:24|1076.6
04:17:26|1076.6
04:17:26|1076.6
04:17:28|1076.63
04:17:29|1076.63
04:17:30|1076.63
04:17:30|1076.6
04:17:32|1076.6
04:17:32|1076.82
04:17:34|1076.58
04:17:35|1076.58
04:17:36|1076.59
04:17:37|1076.09
04:17:38|1076.17
04:17:39|1076.18
04:17:40|1075.7
04:17:41|1075.77
04:17:42|1075.77
04:17:44|1075.77
04:17:44|1075.77
04:17:46|1075.77
04:17:47|1075.79
04:17:48|1075.92
04:17:49|1076.17
04:17:50|1076.18
04:17:51|1076.18
04:17:52|1076.02
04:17:53|1075.76
04:17:54|1075.65
04:17:55|1075.66
04:17:56|1075.66
04:17:57|1075.66
04:17:58|1075.89
04:17:59|1075.89
04:18:00|1076.
04:18:01|1075.78
04:18:02|1075.78
04:18:03|1075.78
04:18:04|1075.93
04:18:05|1075.93
04:18:06|1075.92
04:18:07|1075.86
04:18:08|1075.91
04:18:09|1075.92
04:18:10|1075.92
04:18:11|1075.92
04:18:12|1075.92
04:18:13|1075.92
04:18:14|1075.92
04:18:15|1075.92
04:18:16|1075.92
04:18:17|1075.92
04:18:18|1076.02
04:18:19|1076.02
04:18:20|1076.03
04:18:21|1076.03
04:18:22|1076.04
04:18:23|1075.95
04:18:24|1075.9
04:18:25|1075.89
04:18:26|1075.78
04:18:27|1075.82
04:18:28|1075.83
04:18:29|1075.84
04:18:30|1075.84
04:18:31|1075.84
04:18:32|1075.84
04:18:33|1075.88
04:18:34|1075.68
04:18:35|1075.68
04:18:36|1075.68
04:18:37|1075.67
04:18:38|1075.75
04:18:39|1075.76
04:18:40|1075.78
04:18:42|1075.59
04:18:43|1075.54
04:18:44|1075.54
04:18:45|1075.69
04:18:46|1075.64
04:18:47|1075.64
04:18:48|1075.11
04:18:49|1075.44
04:18:50|1076.04
04:18:51|1076.04
04:18:52|1076.04
04:18:54|1075.95
04:18:55|1075.95
04:18:55|1075.95
04:18:57|1075.47
04:18:58|1075.47
04:18:59|1075.47
04:19:00|1075.64
04:19:01|1075.61
04:19:02|1075.55
04:19:04|1075.55
04:19:04|1075.17
04:19:06|1075.17
04:19:07|1075.17
04:19:08|1075.17
04:19:09|1075.17
04:19:09|1075.17
04:19:10|1075.17
04:19:12|1075.16
04:19:12|1075.17
04:19:14|1074.95
04:19:15|1074.8
04:19:15|1074.95
04:19:17|1075.21
04:19:18|1075.33
04:19:19|1075.82
04:19:20|1075.83
04:19:21|1076.03
04:19:22|1076.03
04:19:23|1076.02
04:19:24|1075.82
04:19:25|1075.82
04:19:26|1075.81
04:19:27|1075.82
04:19:28|1075.82
04:19:29|1076.03
04:19:30|1076.03
04:19:31|1076.03
04:19:32|1076.03
04:19:35|1076.1
04:19:36|1076.42
04:19:37|1076.41
04:19:38|1076.41
04:19:39|1076.41
04:19:40|1076.41
04:19:41|1076.41
04:19:42|1076.41
04:19:43|1076.41
04:19:44|1076.32
04:19:45|1076.31
04:19:46|1076.31
04:19:47|1076.27
04:19:48|1076.13
04:19:49|1075.82
04:19:50|1075.78
04:19:51|1075.79
04:19:53|1075.82
04:19:53|1075.82
04:19:54|1075.82
04:19:55|1075.82
04:19:56|1075.81
04:19:57|1075.82
04:19:58|1075.81
04:20:00|1075.81
04:20:01|1075.81
04:20:02|1075.81
04:20:04|1075.85
04:20:04|1075.86
04:20:05|1075.86
04:20:06|1075.86
04:20:07|1075.86
04:20:08|1076.41
04:20:09|1076.41
04:20:11|1076.41
04:20:11|1076.44
04:20:12|1076.44
04:20:13|1076.44
04:20:15|1076.44
04:20:15|1076.44
04:20:16|1076.44
04:20:18|1076.44
04:20:18|1076.44
04:20:19|1076.44
04:20:20|1076.44
04:20:22|1076.44
04:20:23|1076.44
04:20:24|1076.44
04:20:25|1076.45
04:20:25|1076.45
04:20:27|1076.45
04:20:28|1076.45
04:20:29|1076.44
04:20:30|1076.45
04:20:31|1076.45
04:20:32|1076.45
04:20:33|1076.05
04:20:33|1076.05
04:20:35|1076.05
04:20:36|1076.05
04:20:37|1076.05
04:20:38|1075.96
04:20:39|1075.96
04:20:40|1075.96
04:20:41|1075.9
04:20:41|1075.92
04:20:43|1075.99
04:20:44|1076.
04:20:45|1075.9
04:20:46|1075.62
04:20:47|1075.62
04:20:48|1075.62
04:20:49|1075.66
04:20:50|1075.77
04:20:51|1075.67
04:20:53|1075.66
04:20:53|1075.66
04:20:54|1075.66
04:20:56|1075.67
04:20:57|1075.67
04:20:58|1075.67
04:20:59|1075.69
04:21:00|1075.69
04:21:01|1075.69
04:21:02|1075.68
04:21:03|1075.69
04:21:04|1075.69
04:21:05|1075.96
04:21:06|1076.08
04:21:07|1076.08
04:21:08|1076.08
04:21:10|1076.09
04:21:10|1076.09
04:21:11|1075.96
04:21:12|1075.72
04:21:13|1075.72
04:21:14|1075.81
04:21:16|1075.62
04:21:16|1075.6
04:21:17|1075.53
04:21:18|1075.65
04:21:20|1075.68
04:21:21|1075.69
04:21:21|1075.69
04:21:22|1075.69
04:21:24|1075.69
04:21:25|1075.69
04:21:26|1075.69
04:21:27|1075.69
04:21:28|1075.72
04:21:29|1075.72
04:21:30|1075.72
04:21:31|1075.72
04:21:32|1075.75
04:21:33|1075.75
04:21:33|1075.75
04:21:35|1075.93
04:21:36|1076.17
04:21:37|1076.17
04:21:38|1076.17
04:21:38|1076.17
04:21:39|1076.17
04:21:41|1076.18
04:21:42|1076.34
04:21:43|1076.34
04:21:44|1076.34
04:21:45|1076.33
04:21:46|1076.33
04:21:47|1076.33
04:21:48|1076.38
04:21:49|1076.4
04:21:50|1076.73
04:21:51|1076.99
04:21:52|1077.
04:21:54|1077.
04:21:54|1076.99
04:21:55|1076.99
04:21:57|1076.93
04:21:57|1076.92
04:21:59|1076.92
04:22:00|1076.96
04:22:01|1077.1
04:22:02|1077.1
04:22:02|1077.1
04:22:03|1077.1
04:22:05|1076.73
04:22:05|1076.72
04:22:06|1076.57
04:22:07|1076.8
04:22:08|1076.8
04:22:10|1076.64
04:22:11|1076.81
04:22:12|1076.8
04:22:13|1076.51
04:22:14|1076.51
04:22:15|1076.51
04:22:16|1076.51
04:22:17|1076.79
04:22:18|1076.8
04:22:19|1076.8
04:22:20|1076.8
04:22:21|1076.91
04:22:22|1076.92
04:22:23|1076.92
04:22:24|1076.92
04:22:25|1076.92
04:22:26|1076.92
04:22:27|1076.92
04:22:28|1076.92
04:22:29|1077.15
04:22:30|1077.3
04:22:31|1077.31
04:22:32|1077.31
04:22:33|1077.35
04:22:35|1077.35
04:22:35|1077.35
04:22:36|1077.34
04:22:37|1077.34
04:22:38|1077.34
04:22:39|1077.47
04:22:40|1077.48
04:22:41|1077.83
04:22:42|1078.
04:22:43|1078.31
04:22:44|1078.33
04:22:45|1078.33
04:22:46|1078.33
04:22:47|1078.1
04:22:48|1078.33
04:22:49|1078.23
04:22:50|1078.53
04:22:51|1078.52
04:22:52|1078.37
04:22:54|1078.32
04:22:55|1078.32
04:22:56|1078.32
04:22:57|1078.32
04:22:58|1078.32
04:22:59|1078.32
04:23:00|1078.31
04:23:01|1078.32
04:23:02|1078.22
04:23:03|1077.64
04:23:04|1077.96
04:23:05|1077.96
04:23:06|1077.96
04:23:07|1078.1
04:23:08|1078.17
04:23:09|1078.17
04:23:10|1078.17
04:23:11|1078.17
04:23:12|1078.17
04:23:13|1078.19
04:23:14|1078.19
04:23:15|1078.19
04:23:16|1078.56
04:23:17|1078.76
04:23:18|1078.6
04:23:20|1078.59
04:23:20|1078.44
04:23:21|1078.36
04:23:22|1078.36
04:23:24|1078.44
04:23:25|1078.44
04:23:26|1078.45
04:23:27|1078.45
04:23:28|1078.44
04:23:28|1078.44
04:23:30|1078.44
04:23:31|1078.44
04:23:32|1078.55
04:23:33|1078.59
04:23:34|1078.73
04:23:35|1078.73
04:23:36|1078.73
04:23:37|1078.75
04:23:38|1078.75
04:23:39|1078.75
04:23:40|1078.77
04:23:41|1078.77
04:23:42|1078.83
04:23:43|1078.83
04:23:44|1079.15
04:23:45|1079.15
04:23:46|1079.15
04:23:47|1079.15
04:23:48|1079.14
04:23:49|1079.08
04:23:50|1079.08
04:23:51|1078.99
04:23:52|1078.85
04:23:53|1079.02
04:23:55|1079.02
04:23:56|1079.02
04:23:57|1079.01
04:23:59|1079.01
04:23:59|1078.84
04:24:00|1078.6
04:24:02|1078.59
04:24:03|1078.59
04:24:04|1078.59
04:24:05|1078.59
04:24:06|1078.59
04:24:07|1078.59
04:24:07|1078.58
04:24:09|1078.59
04:24:10|1078.59
04:24:11|1078.59
04:24:12|1078.59
04:24:13|1078.59
04:24:14|1078.59
04:24:15|1078.59
04:24:16|1078.59
04:24:17|1078.49
04:24:18|1078.49
04:24:19|1078.48
04:24:20|1078.49
04:24:21|1078.49
04:24:22|1078.48
04:24:23|1078.48
04:24:24|1078.48
04:24:25|1078.48
04:24:26|1078.48
04:24:27|1078.48
04:24:29|1078.48
04:24:29|1078.48
04:24:30|1078.45
04:24:31|1078.45
04:24:33|1078.45
04:24:34|1078.45
04:24:34|1078.45
04:24:35|1078.24
04:24:36|1078.24
04:24:37|1078.24
04:24:38|1078.34
04:24:39|1078.34
04:24:40|1078.08
04:24:41|1077.94
04:24:42|1077.95
04:24:43|1077.83
04:24:44|1077.83
04:24:45|1077.73
04:24:46|1077.79
04:24:47|1077.73
04:24:48|1077.73
04:24:50|1077.73
04:24:50|1077.73
04:24:51|1077.72
04:24:53|1077.72
04:24:53|1077.72
04:24:55|1077.86
04:24:55|1077.99
04:24:57|1078.19
04:24:58|1078.19
04:25:00|1078.39
04:25:00|1078.38
04:25:02|1078.38
04:25:03|1078.3
04:25:04|1078.28
04:25:05|1078.22
04:25:06|1078.22
04:25:07|1078.22
04:25:09|1078.21
04:25:09|1078.16
04:25:11|1078.16
04:25:11|1078.13
04:25:12|1077.86
04:25:13|1077.9
04:25:15|1077.9
04:25:15|1077.92
04:25:16|1077.91
04:25:17|1077.92
04:25:18|1078.01
04:25:20|1077.49
04:25:20|1077.43
04:25:21|1077.43
04:25:22|1077.43
04:25:24|1077.43
04:25:24|1077.43
04:25:25|1077.43
04:25:27|1077.37
04:25:28|1077.37
04:25:29|1077.35
04:25:30|1077.35
04:25:31|1077.15
04:25:32|1076.95
04:25:33|1077.1
04:25:34|1077.11
04:25:35|1077.11
04:25:35|1077.11
04:25:36|1077.13
04:25:38|1078.
04:25:39|1077.97
04:25:40|1077.97
04:25:41|1077.69
04:25:42|1077.7
04:25:43|1077.69
04:25:44|1077.69
04:25:46|1077.71
04:25:46|1077.71
04:25:47|1077.79
04:25:48|1077.97
04:25:49|1077.97
04:25:50|1077.97
04:25:51|1078.
04:25:52|1078.01
04:25:54|1078.04
04:25:54|1078.23
04:25:56|1078.23
04:25:56|1078.23
04:25:58|1078.23
04:25:59|1078.33
04:26:00|1078.33
04:26:01|1078.52
04:26:02|1078.52
04:26:03|1078.52
04:26:04|1078.52
04:26:05|1078.52
04:26:06|1078.53
04:26:07|1078.54
04:26:08|1078.78
04:26:09|1078.79
04:26:10|1078.8
04:26:11|1078.8
04:26:12|1078.83
04:26:13|1078.91
04:26:14|1078.97
04:26:15|1078.96
04:26:15|1079.15
04:26:17|1079.16
04:26:18|1079.15
04:26:19|1079.15
04:26:20|1079.29
04:26:21|1079.36
04:26:22|1079.36
04:26:23|1079.36
04:26:24|1079.81
04:26:24|1079.61
04:26:26|1079.49
04:26:27|1079.5
04:26:28|1079.5
04:26:29|1079.25
04:26:30|1079.25
04:26:31|1079.25
04:26:32|1079.25
04:26:33|1079.15
04:26:34|1079.14
04:26:35|1079.23
04:26:36|1079.23
04:26:37|1079.23
04:26:38|1079.23
04:26:39|1079.23
04:26:41|1079.23
04:26:41|1079.23
04:26:43|1079.23
04:26:43|1079.24
04:26:45|1079.24
04:26:45|1079.24
04:26:47|1079.23
04:26:47|1079.24
04:26:49|1079.24
04:26:50|1078.92
04:26:50|1078.83
04:26:52|1078.81
04:26:53|1078.81
04:26:54|1078.76
04:26:54|1078.69
04:26:55|1078.8
04:26:57|1078.79
04:26:58|1078.8
04:26:59|1078.94
04:27:01|1078.95
04:27:02|1078.96
04:27:03|1078.97
04:27:03|1079.4
04:27:05|1079.4
04:27:06|1079.4
04:27:07|1079.41
04:27:08|1079.51
04:27:09|1079.75
04:27:10|1079.76
04:27:11|1079.96
04:27:12|1079.97
04:27:13|1079.97
04:27:13|1079.96
04:27:15|1079.96
04:27:16|1079.97
04:27:17|1079.48
04:27:18|1079.36
04:27:19|1079.32
04:27:20|1079.1
04:27:21|1079.04
04:27:22|1078.93
04:27:23|1078.93
04:27:24|1079.04
04:27:25|1079.09
04:27:26|1079.09
04:27:27|1079.2
04:27:28|1079.37
04:27:29|1079.41
04:27:30|1079.46
04:27:31|1079.74
04:27:32|1079.22
04:27:33|1079.29
04:27:34|1079.6
04:27:35|1079.6
04:27:36|1079.6
04:27:37|1079.75
04:27:37|1079.76
04:27:38|1079.64
04:27:40|1079.61
04:27:41|1079.61
04:27:42|1079.61
04:27:43|1079.61
04:27:44|1079.52
04:27:45|1079.52
04:27:46|1079.52
04:27:47|1079.52
04:27:48|1079.52
04:27:49|1079.52
04:27:50|1079.52
04:27:51|1079.51
04:27:52|1079.16
04:27:53|1079.67
04:27:57|1079.67
04:27:58|1079.66
04:27:59|1079.66
04:28:01|1079.67
04:28:01|1079.66
04:28:02|1079.66
04:28:04|1079.59
04:28:05|1079.28
04:28:06|1079.32
04:28:07|1079.32
04:28:08|1079.38
04:28:09|1079.39
04:28:10|1079.39
04:28:11|1079.39
04:28:12|1079.75
04:28:13|1079.73
04:28:14|1079.73
04:28:15|1079.63
04:28:16|1079.62
04:28:17|1079.61
04:28:18|1079.6
04:28:19|1079.46
04:28:20|1079.53
04:28:21|1079.58
04:28:22|1079.5
04:28:23|1079.49
04:28:24|1079.49
04:28:25|1079.49
04:28:26|1079.49
04:28:27|1079.67
04:28:28|1079.74
04:28:29|1079.48
04:28:30|1079.29
04:28:31|1079.29
04:28:32|1078.73
04:28:33|1078.74
04:28:34|1078.74
04:28:35|1078.73
04:28:36|1078.73
04:28:37|1078.73
04:28:38|1078.73
04:28:39|1078.73
04:28:40|1078.74
04:28:41|1078.47
04:28:42|1078.35
04:28:43|1078.35
04:28:44|1078.73
04:28:45|1078.73
04:28:46|1079.26
04:28:47|1079.11
04:28:48|1079.11
04:28:49|1079.55
04:28:50|1079.56
04:28:51|1079.6
04:28:52|1079.75
04:28:53|1079.76
04:28:54|1079.75
04:28:55|1079.75
04:28:56|1079.75
04:28:57|1079.76
04:28:59|1079.76
04:29:00|1079.75
04:29:01|1079.75
04:29:03|1079.75
04:29:03|1079.75
04:29:04|1080.08
04:29:05|1080.15
04:29:07|1080.15
04:29:08|1080.25
04:29:08|1079.77
04:29:10|1079.77
04:29:11|1079.68
04:29:12|1079.68
04:29:13|1079.68
04:29:14|1079.68
04:29:15|1079.68
04:29:16|1079.79
04:29:16|1079.79
04:29:18|1079.79
04:29:19|1079.8
04:29:19|1079.79
04:29:20|1079.8
04:29:22|1079.8
04:29:23|1079.89
04:29:24|1079.89
04:29:24|1079.89
04:29:25|1079.89
04:29:26|1079.95
04:29:27|1080.01
04:29:29|1080.01
04:29:30|1080.01
04:29:31|1080.01
04:29:31|1080.09
04:29:33|1080.09
04:29:33|1080.13
04:29:35|1080.27
04:29:35|1080.27
04:29:37|1080.27
04:29:38|1080.15
04:29:39|1079.94
04:29:40|1080.09
04:29:41|1080.13
04:29:42|1080.28
04:29:43|1080.28
04:29:44|1080.28
04:29:45|1080.28
04:29:46|1080.28
04:29:47|1080.28
04:29:48|1080.29
04:29:49|1080.02
04:29:50|1080.01
04:29:50|1080.01
04:29:52|1080.02
04:29:53|1080.02
04:29:54|1080.13
04:29:55|1080.13
04:29:56|1080.13
04:29:57|1080.13
04:29:58|1080.13
04:29:59|1080.12
04:30:00|1079.84
04:30:02|1079.25
04:30:03|1079.25
04:30:04|1079.25
04:30:05|1079.26
04:30:06|1079.26
04:30:07|1079.26
04:30:07|1079.25
04:30:08|1079.
04:30:10|1079.
04:30:11|1079.01
04:30:12|1079.1
04:30:13|1079.71
04:30:14|1079.87
04:30:15|1079.43
04:30:16|1079.43
04:30:17|1079.43
04:30:18|1079.43
04:30:19|1079.43
04:30:20|1079.43
04:30:21|1079.43
04:30:22|1079.43
04:30:23|1079.43
04:30:24|1079.42
04:30:25|1079.43
04:30:26|1079.43
04:30:27|1079.53
04:30:28|1079.53
04:30:29|1079.53
04:30:30|1079.58
04:30:31|1079.58
04:30:32|1079.67
04:30:33|1079.67
04:30:34|1079.67
04:30:35|1079.67
04:30:36|1079.67
04:30:38|1079.67
04:30:38|1079.67
04:30:39|1079.68
04:30:40|1079.68
04:30:41|1079.68
04:30:42|1079.68
04:30:44|1079.68
04:30:44|1079.68
04:30:45|1079.68
04:30:46|1079.68
04:30:47|1079.68
04:30:48|1079.68
04:30:49|1079.85
04:30:50|1079.99
04:30:51|1079.99
04:30:52|1079.99
04:30:53|1079.99
04:30:54|1079.99
04:30:56|1079.8
04:30:56|1079.63
04:30:58|1079.72
04:30:58|1079.72
04:31:00|1079.67
04:31:01|1079.68
04:31:02|1079.72
04:31:03|1079.72
04:31:04|1079.72
04:31:05|1079.7
04:31:06|1079.7
04:31:07|1079.63
04:31:08|1079.63
04:31:09|1079.63
04:31:10|1079.31
04:31:11|1079.12
04:31:12|1078.99
04:31:14|1078.97
04:31:14|1078.97
04:31:15|1078.95
04:31:16|1078.72
04:31:18|1078.62
04:31:18|1078.47
04:31:19|1078.47
04:31:20|1078.47
04:31:21|1078.46
04:31:23|1078.41
04:31:23|1078.26
04:31:24|1078.25
04:31:25|1078.25
04:31:26|1078.2
04:31:27|1078.2
04:31:28|1078.16
04:31:29|1078.16
04:31:30|1078.16
04:31:31|1078.16
04:31:33|1078.03
04:31:33|1078.02
04:31:35|1077.9
04:31:36|1077.86
04:31:36|1077.84
04:31:37|1077.75
04:31:39|1077.75
04:31:39|1077.71
04:31:40|1077.71
04:31:42|1077.7
04:31:43|1077.65
04:31:44|1077.65
04:31:45|1077.65
04:31:46|1077.64
04:31:47|1077.66
04:31:48|1077.86
04:31:48|1077.86
04:31:50|1077.86
04:31:51|1077.86
04:31:52|1077.96
04:31:53|1077.64
04:31:53|1077.5
04:31:54|1077.5
04:31:56|1077.5
04:31:57|1077.5
04:31:58|1077.5
04:31:59|1077.36
04:32:00|1077.37
04:32:01|1077.37
04:32:02|1077.38
04:32:03|1077.38
04:32:04|1077.39
04:32:05|1077.39
04:32:06|1077.39
04:32:08|1077.39
04:32:08|1077.39
04:32:09|1077.47
04:32:10|1077.31
04:32:12|1077.3
04:32:13|1077.81
04:32:14|1077.95
04:32:15|1078.
04:32:16|1078.34
04:32:18|1078.34
04:32:18|1078.02
04:32:19|1078.02
04:32:21|1078.18
04:32:22|1078.18
04:32:23|1078.07
04:32:23|1077.93
04:32:24|1077.92
04:32:25|1077.92
04:32:27|1077.93
04:32:27|1077.93
04:32:29|1078.12
04:32:30|1077.9
04:32:30|1078.04
04:32:32|1078.29
04:32:32|1078.3
04:32:34|1078.58
04:32:35|1078.57
04:32:36|1078.57
04:32:37|1078.58
04:32:38|1078.57
04:32:39|1078.57
04:32:40|1078.89
04:32:41|1078.68
04:32:42|1078.52
04:32:43|1078.58
04:32:44|1078.58
04:32:45|1078.58
04:32:46|1078.58
04:32:47|1078.58
04:32:48|1078.58
04:32:49|1078.58
04:32:50|1078.67
04:32:51|1078.55
04:32:52|1078.55
04:32:53|1078.55
04:32:54|1078.55
04:32:55|1078.55
04:32:56|1078.55
04:32:57|1078.46
04:32:58|1078.46
04:32:59|1078.46
04:33:00|1078.75
04:33:01|1078.82
04:33:02|1078.82
04:33:03|1078.82
04:33:05|1078.82
04:33:05|1078.83
04:33:06|1078.85
04:33:08|1078.85
04:33:09|1078.94
04:33:10|1078.94
04:33:12|1079.01
04:33:12|1078.93
04:33:14|1078.93
04:33:14|1078.93
04:33:16|1078.84
04:33:16|1078.83
04:33:18|1078.83
04:33:19|1078.61
04:33:20|1078.22
04:33:21|1078.02
04:33:21|1078.02
04:33:22|1078.02
04:33:25|1078.01
04:33:26|1077.69
04:33:27|1077.69
04:33:28|1077.69
04:33:29|1077.7
04:33:30|1077.33
04:33:31|1077.33
04:33:32|1077.41
04:33:33|1077.41
04:33:34|1077.42
04:33:35|1077.42
04:33:36|1077.32
04:33:37|1077.32
04:33:38|1077.32
04:33:39|1077.29
04:33:40|1077.16
04:33:41|1077.16
04:33:43|1077.13
04:33:43|1077.14
04:33:44|1077.14
04:33:45|1077.14
04:33:47|1077.14
04:33:47|1076.93
04:33:48|1076.94
04:33:49|1076.94
04:33:50|1076.94
04:33:51|1076.93
04:33:52|1076.93
04:33:53|1076.93
04:33:54|1077.09
04:33:56|1077.09
04:33:56|1077.32
04:33:57|1077.32
04:33:58|1077.14
04:33:59|1077.14
04:34:01|1077.14
04:34:01|1077.15
04:34:02|1077.14
04:34:04|1076.88
04:34:05|1077.03
04:34:06|1077.11
04:34:07|1077.11
04:34:08|1077.11
04:34:09|1077.11
04:34:10|1077.11
04:34:11|1077.09
04:34:12|1076.94
04:34:13|1076.94
04:34:15|1076.88
04:34:16|1076.54
04:34:16|1076.54
04:34:17|1076.54
04:34:18|1076.54
04:34:19|1076.7
04:34:21|1076.71
04:34:22|1076.71
04:34:22|1076.71
04:34:24|1076.72
04:34:25|1076.72
04:34:26|1076.72
04:34:27|1076.71
04:34:28|1076.71
04:34:29|1076.72
04:34:30|1076.47
04:34:31|1076.48
04:34:32|1076.48
04:34:33|1076.76
04:34:34|1077.1
04:34:35|1077.28
04:34:36|1077.28
04:34:37|1077.24
04:34:38|1077.18
04:34:39|1077.19
04:34:41|1077.19
04:34:41|1077.19
04:34:42|1077.19
04:34:43|1077.19
04:34:44|1077.69
04:34:45|1077.92
04:34:46|1077.98
04:34:47|1077.98
04:34:49|1077.99
04:34:50|1077.99
04:34:51|1077.98
04:34:52|1077.99
04:34:53|1078.02
04:34:54|1077.71
04:34:55|1077.71
04:34:56|1077.51
04:34:57|1077.96
04:34:58|1077.96
04:34:59|1077.86
04:35:00|1077.75
04:35:01|1077.75
04:35:02|1077.76
04:35:03|1077.76
04:35:04|1077.87
04:35:05|1077.87
04:35:06|1077.87
04:35:07|1078.23
04:35:08|1078.41
04:35:09|1078.83
04:35:10|1078.83
04:35:11|1078.7
04:35:12|1078.69
04:35:13|1078.7
04:35:14|1078.77
04:35:15|1078.77
04:35:16|1078.7
04:35:17|1078.7
04:35:18|1078.35
04:35:19|1078.37
04:35:20|1078.77
04:35:21|1078.78
04:35:22|1078.77
04:35:23|1078.77
04:35:24|1078.77
04:35:25|1078.77
04:35:26|1078.77
04:35:27|1078.88
04:35:28|1078.88
04:35:29|1078.88
04:35:31|1079.01
04:35:31|1079.01
04:35:32|1079.02
04:35:33|1079.02
04:35:34|1079.01
04:35:35|1079.01
04:35:36|1079.01
04:35:37|1079.02
04:35:38|1079.02
04:35:39|1079.16
04:35:40|1079.25
04:35:41|1079.29
04:35:42|1079.29
04:35:43|1079.29
04:35:44|1079.29
04:35:45|1079.29
04:35:46|1079.3
04:35:47|1079.3
04:35:48|1079.03
04:35:50|1078.92
04:35:50|1078.92
04:35:51|1078.8
04:35:52|1078.8
04:35:54|1079.11
04:35:54|1079.11
04:35:55|1079.44
04:35:57|1079.43
04:35:57|1079.43
04:35:58|1079.44
04:36:00|1079.44
04:36:00|1079.21
04:36:02|1079.4
04:36:02|1079.39
04:36:04|1079.37
04:36:04|1079.29
04:36:05|1079.24
04:36:07|1079.24
04:36:08|1079.24
04:36:09|1079.24
04:36:10|1079.24
04:36:11|1079.24
04:36:12|1079.24
04:36:13|1079.24
04:36:14|1079.24
04:36:15|1079.24
04:36:16|1079.23
04:36:17|1079.23
04:36:18|1079.22
04:36:19|1079.22
04:36:20|1079.22
04:36:21|1079.22
04:36:23|1079.23
04:36:23|1079.23
04:36:24|1079.23
04:36:25|1079.23
04:36:26|1079.22
04:36:27|1079.22
04:36:28|1079.22
04:36:29|1079.22
04:36:30|1079.
04:36:32|1079.
04:36:33|1079.
04:36:34|1079.23
04:36:35|1079.22
04:36:36|1079.23
04:36:37|1079.23
04:36:38|1079.22
04:36:39|1079.22
04:36:40|1079.22
04:36:41|1079.23
04:36:42|1079.23
04:36:43|1079.23
04:36:44|1079.23
04:36:45|1078.95
04:36:46|1078.85
04:36:47|1078.99
04:36:48|1079.
04:36:49|1079.03
04:36:50|1079.03
04:36:51|1079.03
04:36:52|1079.03
04:36:53|1079.03
04:36:54|1079.03
04:36:55|1079.03
04:36:56|1079.02
04:36:57|1079.02
04:36:58|1079.02
04:36:59|1079.02
04:37:00|1079.02
04:37:01|1079.02
04:37:02|1079.02
04:37:03|1079.02
04:37:04|1079.02
04:37:05|1079.02
04:37:06|1079.03
04:37:08|1079.03
04:37:08|1079.03
04:37:09|1079.03
04:37:10|1079.02
04:37:12|1079.02
04:37:13|1079.03
04:37:14|1079.03
04:37:15|1079.03
04:37:16|1079.03
04:37:17|1079.03
04:37:17|1079.03
04:37:19|1079.03
04:37:20|1079.03
04:37:21|1078.37
04:37:21|1078.79
04:37:23|1078.79
04:37:23|1078.8
04:37:25|1078.8
04:37:26|1078.79
04:37:27|1078.8
04:37:28|1079.44
04:37:29|1079.96
04:37:30|1079.97
04:37:31|1080.32
04:37:32|1080.24
04:37:33|1080.24
04:37:34|1080.15
04:37:35|1079.84
04:37:36|1079.59
04:37:37|1079.69
04:37:38|1079.69
04:37:39|1079.6
04:37:40|1079.6
04:37:41|1079.6
04:37:42|1079.59
04:37:43|1079.59
04:37:44|1079.58
04:37:45|1079.59
04:37:46|1079.59
04:37:47|1079.6
04:37:49|1079.62
04:37:49|1079.62
04:37:50|1079.62
04:37:51|1079.62
04:37:52|1079.81
04:37:53|1080.06
04:37:54|1079.97
04:37:55|1079.97
04:37:57|1079.71
04:37:58|1079.71
04:37:59|1079.71
04:38:00|1079.71
04:38:01|1079.7
04:38:02|1079.61
04:38:03|1079.61
04:38:04|1079.61
04:38:05|1079.67
04:38:06|1079.67
04:38:07|1079.68
04:38:09|1079.68
04:38:10|1079.99
04:38:11|1079.99
04:38:12|1079.67
04:38:13|1079.67
04:38:14|1079.17
04:38:16|1079.6
04:38:16|1079.6
04:38:18|1079.67
04:38:19|1079.68
04:38:20|1079.5
04:38:21|1079.46
04:38:22|1079.33
04:38:23|1079.33
04:38:23|1079.33
04:38:25|1079.6
04:38:26|1079.6
04:38:27|1079.6
04:38:28|1079.84
04:38:29|1079.24
04:38:30|1078.81
04:38:31|1078.49
04:38:32|1078.78
04:38:33|1078.79
04:38:34|1079.24
04:38:35|1079.25
04:38:36|1079.4
04:38:37|1079.42
04:38:38|1079.61
04:38:39|1079.61
04:38:40|1079.75
04:38:41|1079.63
04:38:43|1079.33
04:38:43|1079.08
04:38:44|1079.83
04:38:46|1079.81
04:38:46|1079.98
04:38:48|1079.83
04:38:49|1079.04
04:38:50|1079.2
04:38:51|1079.21
04:38:52|1079.43
04:38:54|1079.46
04:38:54|1079.73
04:38:56|1079.74
04:38:56|1079.74
04:38:58|1079.74
04:39:11|1079.74
04:39:12|1079.67
04:39:13|1079.76
04:39:14|1079.77
04:39:16|1079.54
04:39:17|1079.54
04:39:17|1079.31
04:39:18|1079.31
04:39:19|1079.59
04:39:20|1079.59
04:39:21|1079.6
04:39:22|1079.79
04:39:23|1079.8
04:39:24|1079.81
04:39:25|1079.89
04:39:26|1079.89
04:39:27|1079.88
04:39:28|1079.89
04:39:29|1080.
04:39:30|1080.
04:39:31|1080.3
04:39:32|1080.2
04:39:34|1080.34
04:39:34|1080.35
04:39:35|1080.52
04:39:36|1080.35
04:39:38|1080.42
04:39:38|1080.42
04:39:39|1080.42
04:39:41|1080.42
04:39:42|1080.43
04:39:42|1080.43
04:39:43|1080.42
04:39:44|1080.43
04:39:45|1080.08
04:39:46|1080.24
04:39:48|1080.21
04:39:49|1080.31
04:39:50|1079.81
04:39:51|1079.64
04:39:52|1079.92
04:39:53|1079.95
04:39:54|1080.08
04:39:55|1080.08
04:39:57|1080.12
04:39:57|1080.14
04:39:58|1080.14
04:39:59|1080.15
04:40:00|1080.27
04:40:01|1080.48
04:40:02|1080.46
04:40:03|1080.43
04:40:04|1080.43
04:40:05|1080.44
04:40:06|1080.64
04:40:07|1080.55
04:40:08|1080.56
04:40:10|1080.56
04:40:11|1080.59
04:40:12|1080.58
04:40:13|1080.09
04:40:15|1080.09
04:40:16|1080.
04:40:16|1080.
04:40:17|1079.95
04:40:18|1079.95
04:40:19|1079.95
04:40:20|1079.95
04:40:21|1079.94
04:40:22|1079.94
04:40:23|1079.94
04:40:26|1080.12
04:40:26|1080.55
04:40:27|1080.46
04:40:28|1080.4
04:40:29|1079.67
04:40:30|1079.68
04:40:31|1079.68
04:40:33|1079.8
04:40:33|1079.8
04:40:35|1079.8
04:40:35|1079.8
04:40:37|1079.89
04:40:38|1079.89
04:40:39|1079.9
04:40:40|1080.33
04:40:41|1080.33
04:40:42|1080.31
04:40:43|1080.08
04:40:45|1080.38
04:40:45|1080.38
04:40:46|1080.38
04:40:47|1079.99
04:40:48|1080.
04:40:50|1080.
04:40:50|1080.37
04:40:52|1080.38
04:40:52|1079.72
04:40:53|1079.93
04:40:54|1080.09
04:40:56|1080.35
04:40:56|1080.35
04:40:57|1080.31
04:40:59|1080.31
04:40:59|1080.31
04:41:00|1080.3
04:41:01|1080.21
04:41:02|1080.21
04:41:04|1080.68
04:41:05|1080.95
04:41:05|1080.67
04:41:06|1080.67
04:41:07|1080.67
04:41:09|1080.67
04:41:09|1080.67
04:41:11|1080.67
04:41:12|1080.67
04:41:13|1080.67
04:41:14|1080.67
04:41:15|1080.48
04:41:16|1080.46
04:41:17|1080.47
04:41:18|1080.47
04:41:19|1080.11
04:41:20|1080.11
04:41:21|1080.08
04:41:22|1080.
04:41:23|1080.11
04:41:25|1080.19
04:41:25|1080.47
04:41:26|1080.67
04:41:27|1080.39
04:41:28|1079.89
04:41:29|1079.91
04:41:30|1080.07
04:41:31|1080.52
04:41:32|1080.52
04:41:34|1080.09
04:41:35|1080.09
04:41:36|1080.09
04:41:37|1080.09
04:41:38|1079.9
04:41:39|1079.9
04:41:39|1079.9
04:41:40|1079.9
04:41:42|1079.8
04:41:42|1079.58
04:41:44|1079.58
04:41:45|1079.58
04:41:46|1079.58
04:41:47|1079.67
04:41:48|1079.67
04:41:49|1079.67
04:41:50|1079.67
04:41:51|1079.67
04:41:52|1079.67
04:41:53|1079.69
04:41:54|1079.68
04:41:55|1079.68
04:41:56|1079.68
04:41:57|1079.62
04:41:58|1079.62
04:41:59|1079.62
04:42:00|1079.63
04:42:01|1079.62
04:42:03|1079.98
04:42:03|1079.98
04:42:04|1079.95
04:42:05|1079.68
04:42:06|1079.42
04:42:08|1079.42
04:42:08|1079.43
04:42:09|1079.47
04:42:11|1079.76
04:42:12|1079.46
04:42:13|1079.13
04:42:14|1079.29
04:42:14|1079.28
04:42:16|1078.89
04:42:17|1078.89
04:42:18|1078.89
04:42:19|1078.89
04:42:20|1078.89
04:42:21|1078.89
04:42:22|1079.01
04:42:23|1079.02
04:42:24|1078.38
04:42:25|1078.47
04:42:26|1078.48
04:42:27|1078.48
04:42:28|1078.47
04:42:29|1078.48
04:42:30|1078.57
04:42:31|1078.58
04:42:32|1078.67
04:42:33|1079.05
04:42:34|1079.05
04:42:35|1079.04
04:42:36|1078.9
04:42:37|1078.93
04:42:38|1079.04
04:42:39|1079.04
04:42:40|1079.03
04:42:41|1078.85
04:42:42|1078.85
04:42:43|1079.13
04:42:44|1079.13
04:42:45|1079.47
04:42:46|1079.47
04:42:47|1079.47
04:42:48|1079.47
04:42:49|1079.72
04:42:50|1079.57
04:42:51|1079.14
04:42:52|1079.25
04:42:54|1079.25
04:42:55|1079.26
04:42:56|1079.35
04:42:57|1079.35
04:42:58|1079.88
04:42:59|1079.8
04:43:00|1079.28
04:43:01|1079.28
04:43:03|1079.45
04:43:04|1079.46
04:43:05|1079.46
04:43:05|1079.45
04:43:06|1079.45
04:43:08|1079.45
04:43:09|1079.75
04:43:10|1080.04
04:43:10|1079.65
04:43:12|1079.65
04:43:13|1079.64
04:43:14|1079.78
04:43:15|1079.83
04:43:16|1079.83
04:43:17|1079.83
04:43:19|1079.83
04:43:20|1079.83
04:43:21|1079.83
04:43:22|1079.83
04:43:22|1079.83
04:43:24|1079.84
04:43:24|1079.84
04:43:25|1079.83
04:43:28|1079.83
04:43:28|1079.83
04:43:29|1079.84
04:43:30|1079.84
04:43:31|1079.83
04:43:32|1079.83
04:43:33|1080.14
04:43:34|1080.13
04:43:36|1080.13
04:43:36|1080.14
04:43:37|1080.14
04:43:38|1080.14
04:43:39|1080.13
04:43:40|1080.14
04:43:42|1080.14
04:43:42|1080.23
04:43:43|1080.29
04:43:44|1080.29
04:43:45|1080.29
04:43:46|1080.29
04:43:47|1080.29
04:43:48|1080.29
04:43:49|1080.29
04:43:50|1080.29
04:43:51|1080.18
04:43:53|1080.18
04:43:54|1080.18
04:43:55|1080.18
04:43:56|1080.18
04:43:57|1080.18
04:43:58|1079.78
04:43:59|1079.77
04:44:00|1079.78
04:44:01|1079.78
04:44:02|1079.78
04:44:03|1079.78
04:44:04|1079.78
04:44:05|1079.77
04:44:06|1080.47
04:44:07|1080.14
04:44:08|1079.72
04:44:10|1079.71
04:44:10|1079.71
04:44:11|1079.71
04:44:12|1079.71
04:44:14|1079.72
04:44:15|1079.72
04:44:16|1079.72
04:44:17|1079.72
04:44:18|1079.76
04:44:19|1079.75
04:44:21|1079.45
04:44:21|1079.45
04:44:22|1079.23
04:44:23|1079.28
04:44:24|1079.34
04:44:25|1079.6
04:44:27|1079.62
04:44:28|1079.64
04:44:29|1079.83
04:44:30|1079.83
04:44:31|1079.75
04:44:32|1080.03
04:44:33|1079.73
04:44:34|1080.02
04:44:35|1080.19
04:44:36|1079.75
04:44:37|1080.13
04:44:38|1079.79
04:44:39|1079.6
04:44:40|1079.61
04:44:42|1080.15
04:44:42|1079.99
04:44:43|1079.99
04:44:44|1079.99
04:44:45|1079.98
04:44:46|1079.98
04:44:47|1079.23
04:44:48|1079.34
04:44:49|1079.34
04:44:50|1079.67
04:44:51|1079.13
04:44:52|1079.73
04:44:53|1079.84
04:44:55|1079.96
04:44:55|1079.97
04:44:57|1079.96
04:44:58|1079.96
04:44:59|1079.96
04:45:00|1079.96
04:45:01|1079.36
04:45:02|1079.28
04:45:02|1078.9
04:45:04|1078.9
04:45:05|1078.9
04:45:06|1078.98
04:45:07|1079.31
04:45:08|1079.52
04:45:09|1079.74
04:45:10|1079.75
04:45:11|1079.74
04:45:12|1079.75
04:45:13|1079.8
04:45:14|1080.16
04:45:15|1080.16
04:45:17|1080.16
04:45:17|1080.16
04:45:18|1080.16
04:45:19|1079.96
04:45:21|1079.96
04:45:22|1079.55
04:45:22|1079.88
04:45:24|1079.94
04:45:25|1079.94
04:45:25|1079.93
04:45:27|1079.93
04:45:28|1079.93
04:45:29|1079.93
04:45:30|1079.94
04:45:31|1080.01
04:45:31|1079.88
04:45:33|1079.88
04:45:33|1079.98
04:45:34|1079.98
04:45:35|1079.99
04:45:37|1080.04
04:45:38|1080.04
04:45:39|1080.05
04:45:40|1079.95
04:45:41|1079.95
04:45:42|1079.93
04:45:43|1079.62
04:45:44|1080.09
04:45:45|1080.14
04:45:45|1080.14
04:45:47|1080.14
04:45:47|1080.14
04:45:49|1080.14
04:45:50|1080.14
04:45:51|1080.14
04:45:53|1079.67
04:45:53|1079.71
04:45:54|1079.56
04:45:56|1079.57
04:45:56|1079.66
04:45:57|1079.66
04:45:58|1079.66
04:45:59|1079.76
04:46:00|1079.75
04:46:02|1079.54
04:46:03|1079.54
04:46:03|1079.54
04:46:04|1079.54
04:46:05|1079.54
04:46:07|1079.28
04:46:08|1079.25
04:46:09|1079.25
04:46:09|1079.25
04:46:11|1079.25
04:46:12|1079.14
04:46:13|1079.13
04:46:14|1079.14
04:46:15|1079.14
04:46:16|1078.85
04:46:18|1078.85
04:46:19|1079.03
04:46:20|1079.03
04:46:21|1079.03
04:46:21|1079.04
04:46:22|1079.04
04:46:23|1079.04
04:46:24|1079.04
04:46:39|1079.04
04:46:40|1079.53
04:46:41|1079.58
04:46:42|1079.58
04:46:43|1079.48
04:46:44|1079.48
04:46:45|1079.48
04:46:46|1079.48
04:46:47|1079.48
04:46:48|1079.48
04:46:49|1079.48
04:46:50|1079.48
04:46:51|1079.48
04:46:52|1079.48
04:46:53|1079.48
04:46:54|1079.48
04:46:55|1079.47
04:46:56|1079.99
04:46:57|1080.
04:46:58|1080.34
04:46:59|1080.08
04:47:00|1080.08
04:47:01|1080.08
04:47:02|1080.08
04:47:03|1080.44
04:47:04|1080.39
04:47:05|1080.39
04:47:06|1080.39
04:47:07|1079.67
04:47:08|1079.92
04:47:10|1079.92
04:47:10|1079.93
04:47:11|1079.93
04:47:13|1079.92
04:47:14|1079.92
04:47:15|1079.92
04:47:16|1079.92
04:47:17|1079.92
04:47:18|1079.83
04:47:19|1079.93
04:47:20|1079.93
04:47:21|1079.92
04:47:22|1079.58
04:47:23|1079.59
04:47:24|1079.49
04:47:25|1079.49
04:47:26|1079.67
04:47:27|1079.68
04:47:28|1079.68
04:47:29|1079.68
04:47:30|1079.82
04:47:31|1079.82
04:47:32|1079.83
04:47:33|1079.83
04:47:34|1079.82
04:47:35|1079.82
04:47:37|1079.82
04:47:38|1079.82
04:47:39|1079.82
04:47:40|1079.73
04:47:40|1079.73
04:47:42|1079.73
04:47:42|1079.72
04:47:44|1079.72
04:47:44|1079.72
04:47:46|1079.72
04:47:47|1079.67
04:47:47|1079.67
04:47:48|1079.52
04:47:49|1079.51
04:47:51|1079.52
04:47:52|1079.52
04:47:54|1079.7
04:47:54|1080.04
04:47:56|1079.59
04:47:57|1080.06
04:47:58|1080.05
04:47:59|1080.05
04:48:00|1080.01
04:48:01|1080.02
04:48:02|1079.82
04:48:03|1079.82
04:48:04|1079.73
04:48:05|1079.73
04:48:07|1079.34
04:48:07|1079.33
04:48:09|1079.33
04:48:10|1079.33
04:48:11|1079.33
04:48:12|1079.33
04:48:13|1079.33
04:48:14|1079.32
04:48:16|1079.24
04:48:16|1079.24
04:48:17|1079.24
04:48:19|1079.23
04:48:20|1079.23
04:48:20|1079.09
04:48:21|1079.08
04:48:23|1079.08
04:48:24|1079.08
04:48:25|1079.08
04:48:26|1079.09
04:48:28|1079.09
04:48:28|1079.09
04:48:30|1079.09
04:48:31|1079.08
04:48:32|1079.09
04:48:32|1079.09
04:48:34|1079.09
04:48:35|1079.33
04:48:35|1079.84
04:48:37|1079.19
04:48:38|1079.71
04:48:38|1079.73
04:48:40|1079.83
04:48:41|1079.83
04:48:42|1079.73
04:48:43|1079.7
04:48:44|1079.7
04:48:45|1079.7
04:48:46|1079.67
04:48:47|1079.67
04:48:48|1079.67
04:48:49|1079.6
04:48:50|1079.6
04:48:51|1079.59
04:48:52|1079.59
04:48:53|1079.59
04:48:54|1079.59
04:48:56|1079.6
04:48:57|1079.6
04:48:58|1079.6
04:48:59|1079.84
04:49:00|1079.84
04:49:01|1079.98
04:49:02|1079.97
04:49:03|1079.84
04:49:04|1079.84
04:49:05|1079.84
04:49:06|1079.34
04:49:07|1079.34
04:49:09|1079.39
04:49:10|1079.39
04:49:11|1079.38
04:49:12|1079.8
04:49:13|1079.97
04:49:14|1079.96
04:49:15|1079.96
04:49:16|1079.96
04:49:17|1079.97
04:49:19|1079.97
04:49:19|1079.97
04:49:20|1079.97
04:49:21|1079.97
04:49:22|1079.96
04:49:23|1079.25
04:49:25|1079.2
04:49:26|1079.19
04:49:26|1079.2
04:49:28|1079.2
04:49:29|1079.19
04:49:30|1079.19
04:49:30|1079.32
04:49:32|1079.32
04:49:33|1079.32
04:49:34|1079.32
04:49:35|1079.32
04:49:36|1079.32
04:49:37|1079.32
04:49:38|1079.56
04:49:39|1079.55
04:49:40|1079.55
04:49:41|1079.56
04:49:42|1079.84
04:49:43|1079.84
04:49:44|1079.84
04:49:45|1079.84
04:49:46|1079.84
04:49:47|1079.84
04:49:48|1079.84
04:49:49|1079.84
04:49:50|1079.85
04:49:51|1079.85
04:49:53|1079.84
04:49:53|1080.
04:49:55|1080.01
04:49:56|1080.
04:49:56|1080.
04:49:57|1079.85
04:49:58|1079.7
04:50:00|1079.7
04:50:01|1079.7
04:50:01|1079.7
04:50:03|1079.68
04:50:03|1079.67
04:50:04|1079.61
04:50:05|1079.69
04:50:07|1079.69
04:50:08|1079.69
04:50:09|1079.54
04:50:10|1079.48
04:50:10|1079.58
04:50:11|1079.57
04:50:13|1079.56
04:50:13|1079.41
04:50:15|1079.54
04:50:16|1080.24
04:50:17|1080.22
04:50:18|1080.05
04:50:20|1079.91
04:50:20|1079.91
04:50:21|1079.91
04:50:22|1079.91
04:50:24|1079.91
04:50:25|1079.91
04:50:26|1079.91
04:50:26|1079.91
04:50:28|1079.91
04:50:28|1079.25
04:50:29|1079.5
04:50:30|1079.39
04:50:31|1079.51
04:50:33|1079.52
04:50:34|1079.52
04:50:35|1079.52
04:50:35|1079.52
04:50:37|1079.51
04:50:37|1079.51
04:50:39|1079.31
04:50:40|1079.31
04:50:40|1079.31
04:50:41|1079.31
04:50:42|1079.31
04:50:44|1079.18
04:50:44|1079.18
04:50:45|1078.91
04:50:47|1078.81
04:50:48|1078.84
04:50:48|1078.83
04:50:49|1079.05
04:50:51|1079.14
04:50:52|1079.15
04:50:53|1079.15
04:50:54|1079.02
04:50:55|1079.03
04:50:56|1079.03
04:50:57|1079.03
04:50:58|1079.03
04:50:59|1079.03
04:51:00|1079.02
04:51:02|1079.02
04:51:03|1079.02
04:51:03|1079.02
04:51:04|1079.03
04:51:05|1079.03
04:51:06|1079.02
04:51:07|1079.02
04:51:08|1079.02
04:51:09|1079.02
04:51:11|1079.02
04:51:12|1079.23
04:51:13|1079.36
04:51:14|1079.48
04:51:15|1079.48
04:51:16|1079.48
04:51:17|1079.48
04:51:18|1079.17
04:51:19|1079.45
04:51:20|1079.68
04:51:21|1079.25
04:51:22|1079.09
04:51:23|1079.34
04:51:24|1079.34
04:51:25|1079.
04:51:27|1079.
04:51:28|1079.
04:51:29|1079.
04:51:30|1079.
04:51:31|1079.67
04:51:32|1079.55
04:51:33|1079.55
04:51:34|1079.55
04:51:35|1079.55
04:51:36|1079.55
04:51:38|1079.6
04:51:38|1079.65
04:51:39|1079.66
04:51:40|1079.66
04:51:41|1079.29
04:51:42|1079.07
04:51:43|1079.08
04:51:44|1079.09
04:51:45|1079.08
04:51:46|1079.09
04:51:47|1079.08
04:51:48|1079.08
04:51:49|1079.09
04:51:50|1079.08
04:51:51|1079.08
04:51:52|1079.08
04:51:53|1079.08
04:51:54|1079.08
04:51:55|1079.08
04:51:56|1079.08
04:51:57|1079.08
04:51:59|1079.36
04:52:00|1079.34
04:52:01|1079.27
04:52:02|1079.27
04:52:03|1079.27
04:52:03|1079.27
04:52:05|1079.27
04:52:05|1079.27
04:52:07|1079.27
04:52:08|1079.28
04:52:09|1079.28
04:52:09|1079.28
04:52:10|1079.18
04:52:12|1079.18
04:52:12|1079.18
04:52:14|1079.18
04:52:14|1079.18
04:52:15|1079.18
04:52:16|1079.18
04:52:17|1079.17
04:52:18|1079.28
04:52:20|1079.45
04:52:21|1079.75
04:52:22|1079.76
04:52:23|1079.76
04:52:24|1079.76
04:52:25|1079.78
04:52:26|1079.77
04:52:27|1079.77
04:52:28|1079.78
04:52:29|1079.78
04:52:30|1079.81
04:52:31|1079.8
04:52:32|1079.8
04:52:33|1079.8
04:52:34|1079.52
04:52:35|1079.64
04:52:36|1079.65
04:52:37|1079.65
04:52:38|1079.65
04:52:39|1079.66
04:52:40|1079.65
04:52:41|1079.65
04:52:42|1079.6
04:52:43|1079.43
04:52:45|1079.34
04:52:46|1079.38
04:52:47|1079.38
04:52:48|1079.38
04:52:49|1079.38
04:52:50|1079.39
04:52:51|1079.39
04:52:51|1079.39
04:52:52|1079.38
04:52:53|1079.38
04:52:55|1079.39
04:52:55|1079.39
04:52:57|1079.26
04:52:58|1079.26
04:52:59|1079.26
04:53:00|1079.26
04:53:01|1079.01
04:53:02|1079.02
04:53:03|1078.82
04:53:04|1078.76
04:53:05|1078.76
04:53:06|1078.77
04:53:07|1078.77
04:53:08|1078.77
04:53:09|1078.59
04:53:09|1078.64
04:53:11|1078.75
04:53:12|1078.65
04:53:13|1078.62
04:53:14|1078.62
04:53:14|1078.58
04:53:16|1078.58
04:53:17|1078.47
04:53:18|1078.34
04:53:19|1078.35
04:53:20|1078.35
04:53:21|1078.35
04:53:22|1078.35
04:53:23|1078.35
04:53:24|1078.34
04:53:25|1078.34
04:53:25|1078.21
04:53:27|1078.2
04:53:28|1078.21
04:53:30|1078.2
04:53:30|1078.21
04:53:31|1078.2
04:53:33|1078.21
04:53:33|1078.21
04:53:34|1078.21
04:53:35|1078.23
04:53:36|1078.23
04:53:38|1078.86
04:53:38|1078.6
04:53:39|1078.85
04:53:40|1078.74
04:53:41|1078.74
04:53:42|1078.74
04:53:43|1078.75
04:53:44|1078.81
04:53:45|1078.8
04:53:46|1078.8
04:53:47|1078.8
04:53:48|1078.82
04:53:49|1078.86
04:53:50|1078.86
04:53:51|1078.86
04:53:52|1078.86
04:53:53|1078.86
04:53:55|1078.85
04:53:55|1078.85
04:53:56|1078.85
04:53:58|1078.85
04:53:59|1078.85
04:54:00|1078.85
04:54:01|1078.86
04:54:02|1078.85
04:54:02|1078.7
04:54:04|1078.56
04:54:05|1078.56
04:54:06|1078.55
04:54:07|1078.55
04:54:08|1078.55
04:54:10|1078.51
04:54:10|1078.47
04:54:11|1078.47
04:54:13|1078.47
04:54:13|1078.47
04:54:15|1078.65
04:54:17|1078.65
04:54:18|1078.65
04:54:19|1078.65
04:54:20|1078.86
04:54:21|1078.85
04:54:21|1078.77
04:54:23|1078.68
04:54:24|1078.68
04:54:24|1078.68
04:54:26|1078.68
04:54:27|1078.69
04:54:29|1078.69
04:54:30|1078.69
04:54:31|1078.69
04:54:32|1078.69
04:54:33|1078.68
04:54:34|1078.68
04:54:35|1078.68
04:54:36|1078.68
04:54:37|1078.68
04:54:38|1078.69
04:54:39|1078.68
04:54:40|1078.69
04:54:41|1078.69
04:54:42|1078.69
04:54:43|1078.69
04:54:44|1078.68
04:54:45|1078.69
04:54:46|1078.69
04:54:47|1078.69
04:54:48|1078.69
04:54:49|1078.69
04:54:50|1078.69
04:54:51|1078.69
04:54:52|1078.69
04:54:53|1078.76
04:54:54|1078.76
04:54:56|1078.76
04:54:56|1078.76
04:54:57|1078.76
04:54:58|1078.76
04:55:00|1078.76
04:55:01|1078.77
04:55:01|1078.68
04:55:03|1078.68
04:55:04|1078.68
04:55:05|1078.66
04:55:06|1078.66
04:55:08|1078.65
04:55:08|1078.66
04:55:09|1078.66
04:55:11|1078.66
04:55:11|1078.66
04:55:12|1078.66
04:55:13|1078.66
04:55:15|1078.66
04:55:15|1078.66
04:55:17|1078.67
04:55:18|1078.68
04:55:18|1078.56
04:55:19|1078.56
04:55:20|1078.5
04:55:21|1078.5
04:55:23|1078.5
04:55:24|1078.51
04:55:25|1078.51
04:55:26|1078.51
04:55:27|1078.5
04:55:28|1078.49
04:55:30|1078.27
04:55:30|1078.2
04:55:31|1078.42
04:55:32|1078.43
04:55:33|1078.43
04:55:35|1078.43
04:55:36|1078.43
04:55:37|1078.43
04:55:38|1078.43
04:55:39|1078.43
04:55:39|1078.42
04:55:41|1078.32
04:55:41|1078.32
04:55:42|1078.27
04:55:44|1078.19
04:55:45|1078.19
04:55:46|1078.19
04:55:47|1078.2
04:55:48|1078.19
04:55:49|1078.2
04:55:50|1078.2
04:55:51|1078.2
04:55:52|1078.26
04:55:53|1078.26
04:55:54|1078.26
04:55:55|1078.26
04:55:56|1078.27
04:55:57|1078.27
04:55:58|1078.27
04:55:59|1078.28
04:56:00|1078.28
04:56:01|1078.27
04:56:02|1078.26
04:56:03|1078.19
04:56:04|1078.19
04:56:05|1078.19
04:56:06|1078.19
04:56:07|1078.2
04:56:08|1078.19
04:56:09|1078.2
04:56:10|1078.2
04:56:11|1078.17
04:56:12|1078.17
04:56:13|1077.8
04:56:14|1077.79
04:56:15|1077.8
04:56:16|1077.8
04:56:17|1077.8
04:56:18|1077.8
04:56:19|1077.8
04:56:20|1077.8
04:56:21|1077.6
04:56:22|1077.61
04:56:23|1077.6
04:56:24|1077.61
04:56:25|1077.61
04:56:27|1077.61
04:56:27|1077.65
04:56:28|1077.49
04:56:30|1077.45
04:56:30|1077.26
04:56:31|1077.23
04:56:32|1077.08
04:56:33|1077.06
04:56:34|1077.06
04:56:35|1077.05
04:56:37|1077.06
04:56:38|1077.06
04:56:39|1077.2
04:56:39|1077.25
04:56:41|1077.44
04:56:42|1077.67
04:56:43|1077.68
04:56:44|1077.9
04:56:45|1077.89
04:56:47|1077.9
04:56:47|1077.88
04:56:48|1077.81
04:56:49|1077.79
04:56:50|1077.64
04:56:51|1077.54
04:56:52|1077.54
04:56:53|1077.7
04:56:54|1077.7
04:56:55|1077.7
04:56:58|1077.68
04:56:58|1077.67
04:56:59|1077.67
04:57:00|1077.66
04:57:02|1077.66
04:57:02|1077.66
04:57:04|1077.67
04:57:05|1077.66
04:57:05|1077.67
04:57:07|1077.67
04:57:08|1077.67
04:57:09|1077.67
04:57:10|1077.67
04:57:12|1077.66
04:57:14|1077.84
04:57:14|1077.84
04:57:15|1077.84
04:57:16|1077.85
04:57:17|1078.19
04:57:18|1078.2
04:57:19|1078.19
04:57:20|1078.19
04:57:21|1078.2
04:57:22|1078.2
04:57:23|1078.19
04:57:24|1078.19
04:57:26|1078.2
04:57:26|1078.2
04:57:27|1078.2
04:57:29|1078.2
04:57:30|1078.19
04:57:31|1078.19
04:57:32|1078.19
04:57:33|1078.2
04:57:35|1078.92
04:57:35|1079.17
04:57:36|1079.16
04:57:37|1079.16
04:57:38|1079.17
04:57:39|1079.16
04:57:40|1079.17
04:57:42|1079.17
04:57:42|1079.26
04:57:44|1079.27
04:57:44|1079.33
04:57:46|1079.57
04:57:47|1079.6
04:57:48|1079.6
04:57:49|1079.6
04:57:50|1079.66
04:57:51|1079.47
04:57:52|1079.73
04:57:53|1079.74
04:57:54|1079.73
04:57:55|1079.73
04:57:56|1079.73
04:57:57|1079.73
04:57:59|1079.73
04:57:59|1079.73
04:58:00|1079.73
04:58:02|1079.58
04:58:03|1079.67
04:58:04|1079.67
04:58:05|1079.68
04:58:06|1079.68
04:58:06|1079.68
04:58:07|1079.67
04:58:09|1079.8
04:58:10|1079.79
04:58:10|1079.79
04:58:11|1079.79
04:58:12|1079.8
04:58:14|1079.8
04:58:14|1079.79
04:58:16|1079.79
04:58:17|1079.8
04:58:18|1079.8
04:58:19|1079.8
04:58:20|1079.8
04:58:21|1079.8
04:58:22|1079.8
04:58:23|1079.8
04:58:24|1079.8
04:58:25|1079.8
04:58:26|1079.8
04:58:27|1079.8
04:58:28|1079.8
04:58:29|1079.8
04:58:30|1079.89
04:58:31|1079.89
04:58:32|1079.9
04:58:33|1079.9
04:58:34|1079.86
04:58:35|1079.81
04:58:36|1079.81
04:58:38|1079.81
04:58:39|1079.81
04:58:40|1079.68
04:58:41|1079.68
04:58:42|1079.69
04:58:43|1079.68
04:58:44|1079.68
04:58:45|1079.68
04:58:47|1079.68
04:58:47|1079.68
04:58:48|1079.89
04:58:49|1079.9
04:58:50|1079.9
04:58:51|1079.9
04:58:52|1079.9
04:58:54|1079.89
04:58:55|1079.89
04:58:56|1079.89
04:58:57|1079.95
04:58:58|1079.95
04:58:59|1080.32
04:59:00|1080.32
04:59:01|1080.32
04:59:03|1080.32
04:59:03|1080.33
04:59:05|1080.33
04:59:06|1080.14
04:59:07|1079.95
04:59:08|1079.98
04:59:09|1080.03
04:59:10|1080.03
04:59:10|1080.04
04:59:11|1080.03
04:59:13|1080.04
04:59:14|1080.04
04:59:15|1080.05
04:59:15|1080.09
04:59:17|1080.2
04:59:18|1080.2
04:59:18|1080.42
04:59:20|1080.65
04:59:21|1080.64
04:59:22|1080.58
04:59:23|1080.72
04:59:24|1080.72
04:59:25|1080.73
04:59:26|1080.73
04:59:27|1080.72
04:59:28|1080.72
04:59:30|1080.72
04:59:30|1080.72
04:59:31|1080.72
04:59:33|1080.69
04:59:34|1080.69
04:59:35|1080.71
04:59:36|1080.72
04:59:37|1080.71
04:59:38|1080.72
04:59:40|1080.72
04:59:40|1080.81
04:59:41|1080.97
04:59:42|1080.97
04:59:43|1080.83
04:59:44|1080.83
04:59:46|1080.83
04:59:46|1080.83
04:59:47|1080.83
04:59:48|1080.83
04:59:49|1080.83
04:59:50|1080.83
04:59:52|1080.83
04:59:53|1080.83
04:59:54|1080.84
04:59:55|1080.84
04:59:56|1080.84
04:59:57|1080.85
04:59:58|1080.85
04:59:59|1080.85
05:00:00|1080.84
05:00:01|1080.17
05:00:03|1080.
05:00:03|1080.01
05:00:04|1080.
05:00:05|1080.
05:00:06|1080.3
05:00:07|1080.89
05:00:09|1080.89
05:00:10|1080.54
05:00:10|1080.55
05:00:11|1080.78
05:00:13|1081.
05:00:14|1080.99
05:00:15|1080.99
05:00:16|1080.99
05:00:17|1080.92
05:00:18|1080.92
05:00:19|1080.92
05:00:20|1080.92
05:00:21|1080.99
05:00:22|1081.
05:00:23|1080.99
05:00:24|1080.99
05:00:25|1080.99
05:00:26|1081.09
05:00:27|1081.1
05:00:28|1081.3
05:00:29|1081.31
05:00:30|1081.73
05:00:31|1082.19
05:00:33|1081.85
05:00:33|1081.85
05:00:35|1081.84
05:00:36|1081.84
05:00:37|1082.11
05:00:38|1082.1
05:00:39|1082.12
05:00:40|1082.17
05:00:41|1082.17
05:00:42|1082.39
05:00:44|1082.39
05:00:44|1082.3
05:00:45|1082.14
05:00:46|1082.14
05:00:47|1082.13
05:00:48|1082.14
05:00:49|1082.37
05:00:50|1082.6
05:00:52|1082.68
05:00:52|1082.69
05:00:53|1082.68
05:00:55|1082.68
05:00:55|1082.76
05:00:57|1082.75
05:00:58|1082.8
05:00:58|1082.8
05:01:00|1083.22
05:01:02|1082.62
05:01:02|1082.01
05:01:03|1082.18
05:01:04|1082.26
05:01:05|1082.2
05:01:07|1082.27
05:01:07|1082.31
05:01:08|1082.33
05:01:09|1082.33
05:01:11|1082.33
05:01:12|1082.33
05:01:13|1082.25
05:01:15|1081.82
05:01:16|1081.81
05:01:16|1081.81
05:01:18|1081.8
05:01:19|1082.06
05:01:20|1082.05
05:01:21|1082.26
05:01:22|1082.58
05:01:23|1082.48
05:01:24|1082.4
05:01:25|1082.4
05:01:26|1081.97
05:01:27|1082.07
05:01:28|1082.07
05:01:29|1082.07
05:01:30|1082.07
05:01:32|1082.07
05:01:33|1082.07
05:01:34|1082.06
05:01:35|1082.25
05:01:36|1082.25
05:01:37|1082.11
05:01:38|1081.99
05:01:39|1081.99
05:01:40|1082.09
05:01:42|1082.15
05:01:42|1082.15
05:01:43|1082.11
05:01:45|1082.12
05:01:45|1082.11
05:01:46|1082.12
05:01:48|1082.12
05:01:49|1082.12
05:01:50|1082.12
05:01:51|1082.12
05:01:52|1082.11
05:01:53|1082.1
05:01:54|1082.1
05:01:55|1082.1
05:01:56|1082.1
05:01:58|1082.1
05:01:59|1082.1
05:02:00|1082.11
05:02:01|1081.89
05:02:02|1081.97
05:02:03|1081.97
05:02:04|1082.41
05:02:05|1082.4
05:02:06|1082.47
05:02:08|1082.47
05:02:08|1082.47
05:02:10|1082.47
05:02:11|1082.48
05:02:12|1082.48
05:02:13|1082.48
05:02:13|1082.48
05:02:15|1082.48
05:02:15|1082.47
05:02:17|1082.16
05:02:18|1082.24
05:02:19|1082.25
05:02:19|1082.25
05:02:21|1082.25
05:02:22|1082.45
05:02:22|1082.45
05:02:24|1082.45
05:02:25|1082.44
05:02:26|1082.52
05:02:27|1082.51
05:02:28|1082.52
05:02:29|1082.52
05:02:30|1082.4
05:02:31|1082.4
05:02:32|1082.41
05:02:34|1082.41
05:02:35|1082.41
05:02:36|1082.41
05:02:37|1082.4
05:02:38|1082.44
05:02:39|1082.44
05:02:39|1082.44
05:02:41|1082.44
05:02:42|1082.77
05:02:42|1082.91
05:02:44|1082.91
05:02:45|1082.91
05:02:46|1082.91
05:02:47|1082.92
05:02:48|1082.92
05:02:49|1082.68
05:02:51|1082.68
05:02:51|1082.68
05:02:52|1082.82
05:02:53|1082.82
05:02:54|1082.81
05:02:55|1082.81
05:02:56|1082.71
05:02:57|1082.71
05:02:59|1082.71
05:03:00|1082.61
05:03:00|1082.57
05:03:01|1082.56
05:03:02|1082.65
05:03:04|1082.64
05:03:04|1082.64
05:03:06|1082.65
05:03:07|1082.64
05:03:08|1082.64
05:03:09|1082.64
05:03:11|1082.64
05:03:11|1082.64
05:03:12|1082.64
05:03:13|1082.72
05:03:15|1082.89
05:03:15|1082.92
05:03:16|1083.
05:03:17|1083.
05:03:18|1082.99
05:03:19|1082.99
05:03:20|1082.99
05:03:21|1082.82
05:03:22|1082.57
05:03:24|1082.4
05:03:24|1082.34
05:03:26|1082.51
05:03:26|1082.71
05:03:27|1082.71
05:03:28|1082.71
05:03:30|1082.82
05:03:31|1082.9
05:03:32|1082.9
05:03:33|1082.9
05:03:35|1082.91
05:03:36|1083.03
05:03:37|1083.02
05:03:38|1083.02
05:03:39|1082.9
05:03:41|1082.89
05:03:41|1082.89
05:03:42|1082.89
05:03:43|1082.89
05:03:44|1082.89
05:03:46|1082.9
05:03:46|1082.9
05:03:47|1083.02
05:03:48|1083.02
05:03:49|1083.02
05:03:50|1083.04
05:03:52|1083.21
05:03:53|1083.21
05:03:54|1083.18
05:03:55|1083.17
05:03:56|1083.17
05:03:57|1083.17
05:03:58|1083.17
05:03:59|1083.17
05:04:00|1083.18
05:04:01|1083.17
05:04:01|1083.17
05:04:03|1082.83
05:04:04|1082.82
05:04:04|1082.82
05:04:06|1082.82
05:04:07|1082.76
05:04:08|1082.76
05:04:10|1082.75
05:04:10|1082.75
05:04:11|1082.75
05:04:12|1082.63
05:04:13|1082.5
05:04:14|1082.26
05:04:15|1082.24
05:04:16|1082.24
05:04:17|1082.24
05:04:19|1082.57
05:04:19|1082.57
05:04:20|1082.57
05:04:22|1082.58
05:04:22|1082.57
05:04:23|1082.57
05:04:24|1082.57
05:04:26|1082.57
05:04:27|1082.57
05:04:27|1082.57
05:04:28|1082.57
05:04:30|1082.57
05:04:30|1082.57
05:04:31|1082.57
05:04:33|1082.58
05:04:34|1082.09
05:04:35|1081.89
05:04:37|1081.9
05:04:38|1081.85
05:04:39|1081.73
05:04:39|1081.73
05:04:41|1081.74
05:04:42|1081.73
05:04:43|1081.73
05:04:44|1081.73
05:04:46|1081.73
05:04:46|1081.73
05:04:47|1081.59
05:04:48|1081.56
05:04:49|1081.56
05:04:50|1081.54
05:04:51|1081.31
05:04:52|1081.27
05:04:53|1081.49
05:04:54|1081.49
05:04:55|1081.49
05:04:56|1081.49
05:04:57|1081.49
05:04:59|1081.48
05:04:59|1081.48
05:05:01|1081.48
05:05:02|1081.49
05:05:02|1081.48
05:05:03|1081.48
05:05:05|1081.49
05:05:06|1081.49
05:05:06|1081.48
05:05:08|1081.48
05:05:10|1081.48
05:05:11|1081.75
05:05:12|1081.75
05:05:13|1081.75
05:05:14|1081.75
05:05:16|1081.74
05:05:17|1081.74
05:05:17|1081.74
05:05:19|1081.74
05:05:19|1081.56
05:05:21|1081.17
05:05:22|1081.
05:05:23|1080.9
05:05:24|1080.89
05:05:25|1080.87
05:05:26|1080.67
05:05:27|1080.61
05:05:28|1080.51
05:05:29|1080.22
05:05:30|1080.17
05:05:30|1080.17
05:05:32|1080.17
05:05:33|1080.07
05:05:34|1080.03
05:05:35|1080.03
05:05:37|1080.01
05:05:37|1080.01
05:05:38|1079.97
05:05:39|1079.97
05:05:40|1079.97
05:05:41|1079.96
05:05:42|1079.96
05:05:43|1079.95
05:05:44|1079.88
05:05:45|1079.88
05:05:47|1079.86
05:05:48|1079.86
05:05:48|1079.86
05:05:50|1079.86
05:05:51|1079.86
05:05:52|1079.86
05:05:53|1079.82
05:05:54|1079.82
05:05:55|1079.82
05:05:56|1079.82
05:05:57|1079.57
05:05:58|1079.04
05:05:58|1078.68
05:05:59|1078.55
05:06:00|1078.55
05:06:02|1078.92
05:06:03|1078.93
05:06:04|1079.25
05:06:04|1079.29
05:06:05|1078.96
05:06:07|1079.73
05:06:09|1079.73
05:06:09|1079.63
05:06:11|1079.64
05:06:11|1079.96
05:06:12|1079.97
05:06:16|1079.49
05:06:17|1079.49
05:06:18|1079.74
05:06:19|1079.74
05:06:19|1079.76
05:06:20|1079.76
05:06:21|1079.76
05:06:22|1079.76
05:06:23|1079.75
05:06:24|1079.52
05:06:26|1078.65
05:06:27|1078.95
05:06:28|1078.99
05:06:29|1079.34
05:06:30|1079.34
05:06:31|1079.13
05:06:32|1079.13
05:06:33|1079.13
05:06:35|1079.13
05:06:36|1079.13
05:06:37|1079.14
05:06:38|1079.14
05:06:39|1078.82
05:06:41|1079.08
05:06:42|1078.92
05:06:43|1078.82
05:06:44|1078.61
05:06:45|1078.43
05:06:46|1078.85
05:06:47|1078.97
05:06:48|1079.02
05:06:48|1079.02
05:06:50|1079.02
05:06:51|1079.24
05:06:52|1079.23
05:06:52|1079.24
05:06:53|1079.23
05:06:55|1079.35
05:06:56|1079.35
05:06:57|1079.51
05:06:58|1079.34
05:06:59|1079.34
05:07:00|1079.34
05:07:01|1079.33
05:07:02|1079.26
05:07:03|1079.32
05:07:04|1079.32
05:07:04|1079.32
05:07:06|1079.32
05:07:06|1079.32
05:07:08|1079.39
05:07:08|1079.38
05:07:10|1079.27
05:07:11|1079.37
05:07:12|1079.4
05:07:14|1079.19
05:07:14|1079.19
05:07:15|1079.19
05:07:16|1079.18
05:07:17|1079.18
05:07:18|1079.18
05:07:19|1079.17
05:07:20|1079.12
05:07:21|1079.1
05:07:23|1079.07
05:07:23|1078.87
05:07:24|1078.7
05:07:25|1078.7
05:07:26|1078.7
05:07:27|1078.7
05:07:28|1078.59
05:07:29|1078.6
05:07:30|1078.6
05:07:31|1078.6
05:07:32|1078.55
05:07:33|1078.55
05:07:34|1078.56
05:07:35|1078.55
05:07:37|1078.53
05:07:37|1078.58
05:07:39|1078.47
05:07:39|1078.47
05:07:41|1078.64
05:07:42|1078.68
05:07:44|1078.68
05:07:44|1078.7
05:07:45|1078.69
05:07:47|1078.69
05:07:47|1078.7
05:07:48|1078.7
05:07:50|1078.7
05:07:50|1078.7
05:07:51|1078.7
05:07:52|1078.69
05:07:53|1078.7
05:07:54|1078.7
05:07:56|1078.98
05:07:58|1078.9
05:07:59|1078.91
05:07:59|1078.9
05:08:01|1078.9
05:08:02|1078.9
05:08:02|1078.8
05:08:03|1078.79
05:08:05|1078.44
05:08:06|1078.24
05:08:07|1078.24
05:08:08|1078.24
05:08:09|1078.24
05:08:10|1078.
05:08:11|1077.83
05:08:13|1077.83
05:08:13|1077.82
05:08:14|1077.8
05:08:15|1077.74
05:08:17|1077.73
05:08:17|1077.73
05:08:19|1077.73
05:08:19|1077.74
05:08:21|1077.81
05:08:21|1077.37
05:08:22|1077.37
05:08:24|1077.38
05:08:24|1077.37
05:08:26|1077.37
05:08:26|1077.18
05:08:28|1077.18
05:08:29|1077.18
05:08:29|1077.01
05:08:31|1077.01
05:08:32|1077.01
05:08:33|1077.08
05:08:34|1077.19
05:08:35|1077.29
05:08:35|1077.38
05:08:37|1077.37
05:08:38|1077.61
05:08:39|1077.6
05:08:40|1077.86
05:08:41|1077.83
05:08:42|1077.83
05:08:43|1077.75
05:08:44|1077.74
05:08:45|1077.74
05:08:46|1077.73
05:08:47|1077.73
05:08:48|1077.74
05:08:50|1077.74
05:08:50|1077.74
05:08:51|1077.73
05:08:53|1077.73
05:08:54|1077.5
05:08:55|1077.43
05:08:56|1077.38
05:08:57|1077.38
05:08:58|1077.49
05:08:59|1077.49
05:09:00|1077.49
05:09:01|1077.12
05:09:03|1077.
05:09:03|1077.01
05:09:04|1077.01
05:09:05|1077.
05:09:06|1077.
05:09:08|1077.24
05:09:09|1077.23
05:09:10|1077.03
05:09:11|1077.03
05:09:12|1077.02
05:09:12|1077.03
05:09:13|1077.03
05:09:15|1077.02
05:09:16|1077.03
05:09:17|1077.02
05:09:18|1077.02
05:09:19|1077.03
05:09:21|1077.
05:09:21|1076.97
05:09:22|1076.96
05:09:23|1076.96
05:09:24|1076.97
05:09:25|1077.1
05:09:26|1077.13
05:09:28|1077.12
05:09:29|1077.13
05:09:30|1077.13
05:09:31|1077.12
05:09:33|1077.12
05:09:33|1077.12
05:09:34|1077.23
05:09:35|1077.37
05:09:36|1077.38
05:09:37|1077.37
05:09:39|1077.38
05:09:40|1077.37
05:09:41|1077.2
05:09:42|1077.05
05:09:44|1077.04
05:09:45|1077.38
05:09:46|1077.48
05:09:46|1077.49
05:09:47|1077.48
05:09:49|1077.16
05:09:49|1077.28
05:09:50|1077.28
05:09:52|1077.28
05:09:53|1077.27
05:09:54|1077.22
05:09:55|1077.22
05:09:56|1077.16
05:09:57|1077.17
05:09:58|1077.17
05:09:59|1077.36
05:10:00|1077.26
05:10:02|1077.17
05:10:02|1077.11
05:10:04|1077.11
05:10:05|1077.12
05:10:06|1077.12
05:10:07|1077.12
05:10:08|1077.12
05:10:09|1077.09
05:10:11|1077.03
05:10:11|1077.03
05:10:12|1077.02
05:10:13|1077.02
05:10:14|1077.09
05:10:16|1077.09
05:10:17|1077.13
05:10:18|1077.13
05:10:19|1077.13
05:10:20|1077.01
05:10:21|1077.01
05:10:21|1077.01
05:10:23|1077.01
05:10:23|1077.01
05:10:24|1077.08
05:10:26|1077.08
05:10:27|1077.09
05:10:28|1077.09
05:10:29|1076.92
05:10:30|1077.03
05:10:31|1077.13
05:10:32|1077.12
05:10:33|1077.12
05:10:34|1077.12
05:10:35|1077.13
05:10:36|1077.13
05:10:37|1077.13
05:10:38|1077.12
05:10:39|1077.13
05:10:41|1077.12
05:10:42|1077.13
05:10:42|1077.12
05:10:44|1077.23
05:10:44|1077.22
05:10:46|1076.91
05:10:47|1076.91
05:10:49|1076.91
05:10:49|1077.46
05:10:50|1077.74
05:10:51|1077.75
05:10:52|1077.75
05:10:53|1077.74
05:10:54|1077.89
05:10:55|1078.28
05:10:57|1077.96
05:10:58|1077.87
05:10:59|1077.87
05:11:00|1077.87
05:11:01|1077.87
05:11:02|1077.87
05:11:04|1077.87
05:11:04|1077.94
05:11:05|1078.25
05:11:06|1078.26
05:11:07|1078.25
05:11:09|1078.15
05:11:10|1078.15
05:11:10|1078.16
05:11:12|1078.24
05:11:13|1078.24
05:11:13|1078.31
05:11:15|1078.69
05:11:16|1078.75
05:11:17|1078.96
05:11:17|1079.12
05:11:19|1079.12
05:11:20|1079.12
05:11:21|1079.09
05:11:22|1078.83
05:11:23|1078.9
05:11:24|1078.56
05:11:25|1078.55
05:11:26|1078.49
05:11:27|1078.5
05:11:27|1078.5
05:11:29|1078.5
05:11:30|1078.5
05:11:31|1078.49
05:11:32|1078.3
05:11:34|1077.88
05:11:34|1077.85
05:11:35|1077.79
05:11:37|1077.79
05:11:38|1077.83
05:11:39|1077.87
05:11:40|1077.87
05:11:41|1077.87
05:11:42|1077.87
05:11:44|1077.82
05:11:44|1077.82
05:11:46|1077.8
05:11:47|1077.8
05:11:48|1077.79
05:11:49|1077.79
05:11:50|1077.77
05:11:51|1077.57
05:11:51|1077.42
05:11:53|1077.42
05:11:54|1077.42
05:11:55|1077.23
05:11:56|1077.21
05:11:57|1077.01
05:11:58|1076.91
05:11:59|1076.9
05:12:00|1076.9
05:12:02|1076.89
05:12:02|1076.89
05:12:03|1076.9
05:12:05|1076.77
05:12:06|1076.77
05:12:07|1076.77
05:12:08|1076.82
05:12:09|1076.89
05:12:10|1076.89
05:12:11|1076.58
05:12:12|1076.58
05:12:13|1076.16
05:12:14|1076.17
05:12:15|1076.17
05:12:16|1076.17
05:12:17|1076.17
05:12:18|1076.17
05:12:19|1076.17
05:12:20|1076.17
05:12:21|1076.17
05:12:22|1076.16
05:12:24|1076.16
05:12:25|1076.16
05:12:26|1076.17
05:12:27|1076.17
05:12:28|1076.16
05:12:29|1076.17
05:12:30|1076.17
05:12:31|1076.15
05:12:32|1075.78
05:12:33|1075.77
05:12:34|1075.77
05:12:36|1075.77
05:12:36|1075.77
05:12:37|1075.74
05:12:38|1075.73
05:12:39|1075.73
05:12:40|1075.74
05:12:42|1075.73
05:12:43|1075.73
05:12:44|1075.74
05:12:45|1075.73
05:12:46|1075.73
05:12:47|1075.77
05:12:48|1075.92
05:12:49|1075.93
05:12:51|1075.93
05:12:51|1075.93
05:12:53|1076.03
05:12:53|1076.04
05:12:54|1076.11
05:12:55|1076.55
05:12:56|1076.39
05:12:57|1076.13
05:12:59|1076.13
05:12:59|1076.13
05:13:00|1076.13
05:13:01|1076.13
05:13:02|1076.14
05:13:03|1076.11
05:13:04|1076.14
05:13:05|1076.14
05:13:06|1076.14
05:13:07|1076.14
05:13:09|1076.31
05:13:09|1076.31
05:13:10|1076.29
05:13:11|1076.28
05:13:12|1076.28
05:13:14|1076.29
05:13:15|1076.29
05:13:16|1076.29
05:13:17|1076.86
05:13:18|1077.01
05:13:19|1077.01
05:13:20|1077.13
05:13:21|1077.56
05:13:22|1077.82
05:13:23|1077.82
05:13:25|1077.82
05:13:25|1077.37
05:13:27|1077.38
05:13:27|1077.46
05:13:28|1077.46
05:13:30|1077.45
05:13:31|1077.45
05:13:32|1077.45
05:13:32|1077.45
05:13:33|1077.5
05:13:35|1077.48
05:13:36|1077.49
05:13:37|1077.49
05:13:38|1077.55
05:13:39|1077.67
05:13:40|1077.61
05:13:41|1077.61
05:13:42|1077.63
05:13:43|1077.64
05:13:44|1077.74
05:13:46|1077.64
05:13:47|1077.64
05:13:48|1077.64
05:13:49|1077.64
05:13:50|1077.64
05:13:51|1077.64
05:13:52|1077.64
05:13:53|1077.97
05:13:54|1077.99
05:13:55|1077.99
05:13:56|1077.99
05:13:57|1077.99
05:13:58|1077.99
05:13:59|1077.99
05:14:00|1078.
05:14:01|1077.98
05:14:02|1077.47
05:14:04|1077.35
05:14:05|1077.35
05:14:06|1077.36
05:14:07|1077.43
05:14:08|1077.43
05:14:09|1077.44
05:14:10|1077.43
05:14:11|1077.43
05:14:12|1077.43
05:14:13|1077.43
05:14:14|1077.43
05:14:15|1077.43
05:14:16|1077.13
05:14:17|1077.14
05:14:18|1077.09
05:14:19|1077.09
05:14:20|1077.09
05:14:22|1077.09
05:14:23|1077.09
05:14:24|1077.09
05:14:24|1077.09
05:14:25|1077.09
05:14:27|1077.06
05:14:27|1077.07
05:14:29|1077.07
05:14:29|1077.07
05:14:30|1077.07
05:14:32|1077.07
05:14:33|1077.
05:14:33|1076.92
05:14:35|1076.8
05:14:36|1076.8
05:14:37|1076.68
05:14:37|1076.68
05:14:39|1076.68
05:14:40|1076.68
05:14:41|1076.68
05:14:42|1076.68
05:14:44|1076.67
05:14:44|1076.67
05:14:46|1076.67
05:14:47|1076.68
05:14:48|1076.68
05:14:49|1076.68
05:14:51|1076.96
05:14:51|1077.
05:14:52|1077.
05:14:53|1077.
05:14:54|1077.01
05:14:55|1077.01
05:14:56|1077.
05:14:57|1077.
05:14:58|1077.
05:14:59|1077.01
05:15:00|1077.01
05:15:02|1077.01
05:15:03|1077.01
05:15:04|1077.01
05:15:05|1077.
05:15:06|1077.01
05:15:07|1077.01
05:15:08|1077.01
05:15:09|1077.
05:15:10|1077.
05:15:11|1076.73
05:15:12|1076.59
05:15:13|1076.48
05:15:14|1076.48
05:15:15|1076.49
05:15:16|1076.44
05:15:17|1076.44
05:15:18|1076.43
05:15:19|1076.43
05:15:20|1076.43
05:15:21|1076.43
05:15:22|1076.43
05:15:23|1076.59
05:15:24|1076.6
05:15:25|1076.6
05:15:26|1076.6
05:15:27|1076.6
05:15:28|1077.05
05:15:30|1077.58
05:15:30|1077.58
05:15:31|1077.58
05:15:32|1077.99
05:15:33|1077.67
05:15:35|1076.91
05:15:36|1076.75
05:15:37|1076.75
05:15:38|1076.87
05:15:39|1076.93
05:15:40|1076.93
05:15:41|1076.95
05:15:42|1076.95
05:15:43|1076.86
05:15:44|1076.84
05:15:46|1076.84
05:15:46|1076.84
05:15:47|1076.84
05:15:49|1076.84
05:15:50|1076.85
05:15:51|1076.84
05:15:53|1076.5
05:15:53|1076.5
05:15:54|1076.5
05:15:55|1076.5
05:15:56|1076.5
05:15:57|1076.5
05:15:59|1076.5
05:16:00|1076.67
05:16:01|1076.66
05:16:02|1076.58
05:16:03|1076.57
05:16:04|1076.57
05:16:05|1076.57
05:16:06|1076.58
05:16:07|1076.58
05:16:08|1076.84
05:16:09|1076.93
05:16:10|1076.93
05:16:11|1076.34
05:16:12|1076.34
05:16:14|1076.7
05:16:14|1076.39
05:16:15|1076.39
05:16:16|1076.39
05:16:17|1076.39
05:16:18|1076.39
05:16:19|1076.39
05:16:20|1076.39
05:16:22|1076.39
05:16:22|1075.91
05:16:23|1075.91
05:16:24|1075.9
05:16:25|1075.91
05:16:26|1075.91
05:16:27|1076.04
05:16:28|1076.26
05:16:29|1076.55
05:16:30|1076.56
05:16:31|1076.56
05:16:32|1076.55
05:16:33|1076.55
05:16:34|1076.55
05:16:35|1076.55
05:16:36|1076.31
05:16:37|1076.31
05:16:38|1076.19
05:16:39|1076.05
05:16:40|1076.05
05:16:41|1076.06
05:16:42|1076.06
05:16:43|1076.06
05:16:44|1076.15
05:16:46|1076.16
05:16:47|1076.24
05:16:47|1076.23
05:16:49|1076.23
05:16:50|1076.23
05:16:50|1076.35
05:16:52|1076.35
05:16:53|1076.35
05:16:54|1076.34
05:16:55|1076.34
05:16:57|1076.7
05:16:58|1076.94
05:16:59|1076.94
05:16:59|1076.94
05:17:01|1076.95
05:17:02|1076.96
05:17:03|1077.07
05:17:04|1077.07
05:17:06|1077.07
05:17:06|1077.08
05:17:07|1077.02
05:17:09|1077.04
05:17:09|1077.04
05:17:11|1077.04
05:17:12|1077.04
05:17:12|1077.05
05:17:14|1077.05
05:17:16|1077.05
05:17:16|1077.05
05:17:17|1077.05
05:17:18|1077.4
05:17:19|1077.56
05:17:20|1077.49
05:17:21|1077.47
05:17:22|1077.47
05:17:23|1077.47
05:17:24|1077.34
05:17:25|1077.36
05:17:26|1077.47
05:17:27|1077.47
05:17:28|1077.47
05:17:29|1077.47
05:17:31|1077.47
05:17:31|1077.45
05:17:32|1077.45
05:17:33|1077.45
05:17:34|1077.37
05:17:35|1077.38
05:17:36|1077.38
05:17:37|1077.38
05:17:38|1077.37
05:17:39|1077.27
05:17:41|1077.66
05:17:41|1077.7
05:17:42|1077.7
05:17:43|1077.7
05:17:44|1077.7
05:17:45|1077.7
05:17:47|1077.71
05:17:47|1077.71
05:17:49|1077.94
05:17:50|1077.94
05:17:51|1077.95
05:17:52|1077.95
05:17:53|1077.95
05:17:54|1077.94
05:17:56|1077.92
05:17:56|1077.92
05:17:58|1077.91
05:17:59|1077.91
05:18:00|1077.91
05:18:01|1077.84
05:18:02|1077.83
05:18:03|1077.83
05:18:04|1077.83
05:18:04|1077.81
05:18:06|1077.8
05:18:08|1078.04
05:18:09|1078.39
05:18:10|1078.9
05:18:11|1078.92
05:18:13|1078.92
05:18:13|1078.69
05:18:14|1078.7
05:18:15|1078.7
05:18:16|1078.69
05:18:17|1078.69
05:18:18|1078.1
05:18:19|1078.17
05:18:21|1078.17
05:18:22|1078.17
05:18:22|1078.34
05:18:24|1078.43
05:18:25|1078.43
05:18:26|1078.43
05:18:27|1078.25
05:18:28|1078.25
05:18:28|1078.25
05:18:30|1078.24
05:18:31|1078.25
05:18:32|1078.25
05:18:33|1078.25
05:18:34|1078.25
05:18:35|1078.25
05:18:35|1078.24
05:18:36|1078.25
05:18:37|1078.25
05:18:38|1078.25
05:18:40|1078.61
05:18:41|1078.61
05:18:42|1078.6
05:18:43|1078.6
05:18:44|1078.6
05:18:45|1078.6
05:18:46|1078.6
05:18:47|1078.6
05:18:48|1078.6
05:18:49|1078.6
05:18:50|1078.6
05:18:52|1078.6
05:18:53|1078.6
05:18:54|1078.5
05:18:55|1078.51
05:18:56|1078.55
05:18:57|1078.6
05:18:58|1078.6
05:18:59|1078.63
05:19:00|1078.51
05:19:01|1078.51
05:19:02|1078.51
05:19:03|1078.51
05:19:04|1078.5
05:19:05|1078.5
05:19:06|1078.5
05:19:07|1078.71
05:19:08|1078.75
05:19:10|1078.75
05:19:11|1078.75
05:19:12|1078.75
05:19:13|1078.87
05:19:13|1078.48
05:19:14|1078.45
05:19:15|1078.31
05:19:16|1078.31
05:19:18|1078.21
05:19:19|1078.21
05:19:20|1078.29
05:19:20|1078.29
05:19:22|1078.29
05:19:23|1078.32
05:19:24|1078.35
05:19:24|1078.35
05:19:25|1078.36
05:19:26|1078.34
05:19:27|1078.34
05:19:29|1078.34
05:19:30|1078.33
05:19:31|1078.33
05:19:32|1078.33
05:19:33|1078.27
05:19:33|1078.27
05:19:35|1078.28
05:19:36|1078.33
05:19:37|1078.33
05:19:38|1078.33
05:19:39|1078.33
05:19:39|1078.34
05:19:41|1078.38
05:19:42|1078.38
05:19:43|1078.38
05:19:44|1078.39
05:19:45|1078.39
05:19:46|1078.39
05:19:47|1078.39
05:19:48|1078.38
05:19:49|1078.39
05:19:51|1078.47
05:19:52|1078.51
05:19:52|1078.5
05:19:54|1078.51
05:19:55|1078.5
05:19:56|1078.51
05:19:58|1078.5
05:19:59|1078.5
05:19:59|1078.5
05:20:00|1078.5
05:20:01|1078.5
05:20:02|1078.51
05:20:04|1078.51
05:20:05|1078.55
05:20:06|1078.6
05:20:08|1078.6
05:20:08|1078.6
05:20:09|1078.61
05:20:10|1078.61
05:20:11|1078.51
05:20:12|1078.51
05:20:14|1078.23
05:20:15|1078.24
05:20:16|1078.24
05:20:17|1078.24
05:20:18|1078.24
05:20:19|1078.24
05:20:20|1078.02
05:20:21|1077.6
05:20:22|1077.59
05:20:23|1077.43
05:20:23|1077.31
05:20:24|1076.9
05:20:26|1077.01
05:20:27|1077.01
05:20:28|1077.01
05:20:29|1077.01
05:20:30|1077.08
05:20:31|1077.08
05:20:32|1077.08
05:20:33|1077.07
05:20:34|1077.01
05:20:35|1076.79
05:20:36|1076.58
05:20:37|1076.48
05:20:38|1076.48
05:20:39|1076.2
05:20:40|1076.2
05:20:42|1076.19
05:20:42|1076.38
05:20:44|1076.38
05:20:45|1076.37
05:20:45|1076.04
05:20:47|1076.05
05:20:48|1076.04
05:20:48|1076.03
05:20:50|1076.04
05:20:52|1076.04
05:20:52|1076.04
05:20:53|1076.03
05:20:55|1076.03
05:20:56|1076.04
05:20:57|1076.03
05:20:57|1076.03
05:20:59|1076.01
05:21:00|1076.
05:21:01|1076.
05:21:02|1076.01
05:21:03|1076.
05:21:04|1076.
05:21:05|1076.01
05:21:06|1076.
05:21:07|1075.98
05:21:08|1076.15
05:21:09|1076.32
05:21:10|1076.37
05:21:11|1076.38
05:21:12|1076.37
05:21:13|1076.22
05:21:14|1076.09
05:21:15|1076.21
05:21:16|1076.21
05:21:17|1076.21
05:21:18|1076.2
05:21:19|1076.2
05:21:20|1076.2
05:21:21|1076.21
05:21:22|1076.24
05:21:23|1076.24
05:21:24|1076.3
05:21:26|1076.3
05:21:27|1076.3
05:21:28|1076.31
05:21:28|1076.31
05:21:30|1076.29
05:21:31|1076.25
05:21:31|1076.24
05:21:33|1076.34
05:21:34|1076.34
05:21:34|1076.34
05:21:35|1076.33
05:21:37|1076.3
05:21:38|1076.3
05:21:38|1076.3
05:21:39|1076.3
05:21:41|1076.52
05:21:42|1076.52
05:21:44|1076.6
05:21:44|1076.31
05:21:46|1076.31
05:21:46|1076.32
05:21:47|1076.31
05:21:49|1076.31
05:21:50|1076.32
05:21:51|1076.32
05:21:52|1076.31
05:21:53|1076.31
05:21:54|1076.31
05:21:55|1076.31
05:21:56|1076.31
05:21:57|1076.31
05:21:59|1076.32
05:21:59|1076.32
05:22:00|1076.32
05:22:02|1076.41
05:22:03|1076.42
05:22:03|1076.42
05:22:04|1076.45
05:22:06|1076.5
05:22:07|1076.51
05:22:08|1076.52
05:22:08|1076.51
05:22:10|1076.51
05:22:10|1076.51
05:22:11|1076.5
05:22:13|1076.51
05:22:14|1076.26
05:22:14|1076.31
05:22:15|1076.31
05:22:17|1076.31
05:22:17|1076.31
05:22:19|1076.31
05:22:19|1076.32
05:22:21|1076.32
05:22:22|1076.32
05:22:23|1076.32
05:22:24|1076.31
05:22:25|1076.41
05:22:26|1076.4
05:22:27|1076.4
05:22:28|1076.43
05:22:29|1076.52
05:22:30|1076.63
05:22:30|1076.45
05:22:32|1076.39
05:22:33|1076.39
05:22:34|1076.37
05:22:35|1076.32
05:22:36|1076.09
05:22:37|1076.01
05:22:38|1075.92
05:22:39|1075.92
05:22:40|1075.83
05:22:41|1075.96
05:22:42|1075.96
05:22:43|1075.96
05:22:44|1076.03
05:22:45|1076.03
05:22:46|1076.06
05:22:47|1076.05
05:22:48|1076.06
05:22:49|1076.05
05:22:50|1076.05
05:22:52|1076.06
05:22:53|1076.05
05:22:54|1076.05
05:22:55|1076.05
05:22:56|1075.88
05:22:57|1075.88
05:22:58|1075.88
05:22:59|1075.88
05:23:00|1075.88
05:23:01|1075.88
05:23:02|1075.81
05:23:03|1075.54
05:23:04|1075.93
05:23:05|1075.94
05:23:06|1075.94
05:23:07|1075.94
05:23:08|1075.93
05:23:10|1075.93
05:23:10|1075.93
05:23:11|1075.93
05:23:13|1075.93
05:23:13|1075.94
05:23:14|1075.94
05:23:16|1076.47
05:23:17|1076.86
05:23:18|1076.94
05:23:19|1076.99
05:23:20|1076.99
05:23:21|1076.75
05:23:22|1076.58
05:23:24|1076.57
05:23:24|1076.57
05:23:26|1076.58
05:23:27|1076.21
05:23:28|1076.21
05:23:29|1076.21
05:23:30|1076.21
05:23:31|1076.21
05:23:33|1076.21
05:23:33|1076.21
05:23:34|1076.21
05:23:36|1076.2
05:23:36|1076.2
05:23:38|1076.31
05:23:39|1076.44
05:23:40|1076.44
05:23:41|1076.44
05:23:41|1076.29
05:23:43|1076.3
05:23:44|1076.3
05:23:45|1076.29
05:23:46|1076.29
05:23:47|1076.4
05:23:48|1076.57
05:23:49|1076.63
05:23:50|1076.8
05:23:51|1076.79
05:23:52|1076.79
05:23:54|1076.73
05:23:55|1076.73
05:23:56|1076.67
05:23:57|1076.67
05:23:58|1076.66
05:23:59|1076.66
05:24:01|1076.75
05:24:02|1076.74
05:24:03|1076.51
05:24:04|1076.26
05:24:05|1076.17
05:24:06|1076.16
05:24:07|1076.16
05:24:07|1076.11
05:24:09|1076.12
05:24:10|1076.12
05:24:12|1076.15
05:24:13|1076.15
05:24:14|1076.15
05:24:14|1076.15
05:24:15|1076.15
05:24:16|1076.16
05:24:18|1076.15
05:24:18|1076.01
05:24:19|1075.88
05:24:20|1075.88
05:24:22|1075.88
05:24:23|1075.88
05:24:24|1076.1
05:24:25|1076.1
05:24:26|1076.1
05:24:28|1076.35
05:24:28|1076.15
05:24:29|1076.14
05:24:30|1076.14
05:24:31|1076.15
05:24:32|1076.15
05:24:33|1076.14
05:24:34|1076.14
05:24:35|1076.14
05:24:36|1076.14
05:24:38|1076.14
05:24:39|1076.14
05:24:39|1076.14
05:24:40|1076.14
05:24:42|1076.09
05:24:43|1076.09
05:24:43|1076.09
05:24:45|1076.04
05:24:46|1076.04
05:24:47|1076.04
05:24:47|1076.01
05:24:49|1076.01
05:24:50|1076.01
05:24:51|1076.01
05:24:52|1076.01
05:24:52|1076.01
05:24:55|1076.
05:24:56|1075.9
05:24:57|1075.9
05:24:58|1075.9
05:24:59|1075.99
05:25:00|1076.09
05:25:00|1076.08
05:25:02|1076.08
05:25:03|1076.08
05:25:04|1076.08
05:25:05|1076.1
05:25:06|1076.09
05:25:08|1076.09
05:25:08|1076.09
05:25:09|1076.09
05:25:11|1076.09
05:25:12|1076.09
05:25:12|1076.1
05:25:13|1076.1
05:25:15|1076.1
05:25:16|1076.09
05:25:17|1076.09
05:25:18|1076.09
05:25:18|1076.12
05:25:19|1076.12
05:25:20|1076.12
05:25:22|1076.13
05:25:23|1076.13
05:25:24|1076.12
05:25:25|1076.12
05:25:25|1076.13
05:25:26|1076.13
05:25:27|1076.27
05:25:28|1076.28
05:25:29|1076.27
05:25:31|1076.27
05:25:32|1076.28
05:25:33|1076.28
05:25:34|1076.28
05:25:35|1076.28
05:25:36|1076.27
05:25:37|1076.27
05:25:37|1076.27
05:25:39|1076.27
05:25:40|1076.27
05:25:40|1076.26
05:25:42|1076.26
05:25:43|1076.26
05:25:43|1076.26
05:25:45|1076.65
05:25:46|1076.75
05:25:47|1077.08
05:25:48|1077.08
05:25:49|1077.08
05:25:50|1077.09
05:25:51|1077.24
05:25:52|1077.29
05:25:53|1077.29
05:25:54|1077.28
05:25:55|1077.28
05:25:56|1077.28
05:25:58|1077.28
05:25:59|1077.22
05:26:00|1077.18
05:26:01|1077.19
05:26:01|1077.59
05:26:02|1077.85
05:26:03|1077.86
05:26:05|1077.86
05:26:05|1078.09
05:26:06|1078.1
05:26:07|1078.1
05:26:08|1078.1
05:26:10|1078.1
05:26:11|1078.1
05:26:12|1078.09
05:26:12|1078.09
05:26:13|1078.09
05:26:15|1078.09
05:26:16|1078.09
05:26:17|1078.09
05:26:18|1078.09
05:26:19|1078.09
05:26:20|1078.09
05:26:22|1078.09
05:26:22|1078.09
05:26:23|1078.03
05:26:24|1078.03
05:26:25|1078.03
05:26:27|1078.03
05:26:28|1078.03
05:26:28|1078.03
05:26:30|1078.03
05:26:31|1078.03
05:26:31|1078.03
05:26:32|1077.66
05:26:33|1077.39
05:26:35|1077.57
05:26:36|1077.56
05:26:37|1076.91
05:26:38|1076.9
05:26:39|1077.15
05:26:40|1077.15
05:26:41|1077.25
05:26:42|1077.37
05:26:43|1077.37
05:26:44|1077.37
05:26:45|1077.37
05:26:47|1077.37
05:26:47|1077.37
05:26:48|1077.37
05:26:50|1077.37
05:26:50|1077.37
05:26:52|1077.37
05:26:52|1077.38
05:26:53|1077.37
05:26:55|1077.37
05:26:56|1077.38
05:26:57|1077.37
05:26:59|1077.37
05:27:00|1077.37
05:27:01|1077.38
05:27:02|1077.38
05:27:02|1077.38
05:27:04|1077.38
05:27:05|1077.38
05:27:07|1077.38
05:27:08|1077.38
05:27:09|1077.38
05:27:10|1077.57
05:27:12|1077.74
05:27:13|1077.74
05:27:13|1078.04
05:27:14|1078.08
05:27:15|1078.08
05:27:17|1078.08
05:27:17|1078.09
05:27:18|1078.08
05:27:19|1078.08
05:27:20|1078.23
05:27:21|1078.23
05:27:22|1078.22
05:27:23|1078.03
05:27:24|1078.03
05:27:25|1078.03
05:27:26|1078.03
05:27:28|1078.02
05:27:29|1078.03
05:27:29|1078.02
05:27:31|1078.03
05:27:32|1078.03
05:27:33|1077.99
05:27:34|1077.87
05:27:35|1077.53
05:27:36|1077.33
05:27:37|1077.33
05:27:38|1077.37
05:27:38|1077.37
05:27:40|1077.39
05:27:41|1077.4
05:27:42|1077.4
05:27:44|1077.43
05:27:45|1077.66
05:27:46|1077.63
05:27:46|1077.61
05:27:47|1077.61
05:27:48|1077.6
05:27:50|1077.61
05:27:51|1077.61
05:27:51|1077.6
05:27:53|1077.6
05:27:54|1077.6
05:27:55|1077.6
05:27:55|1077.2
05:27:57|1077.2
05:27:58|1077.2
05:27:59|1077.2
05:28:01|1077.47
05:28:02|1077.48
05:28:03|1077.48
05:28:03|1077.53
05:28:05|1077.53
05:28:05|1077.68
05:28:07|1077.67
05:28:07|1077.67
05:28:09|1077.67
05:28:10|1077.67
05:28:11|1077.67
05:28:12|1077.67
05:28:12|1077.67
05:28:13|1077.68
05:28:15|1077.68
05:28:15|1077.68
05:28:17|1077.67
05:28:18|1077.3
05:28:18|1077.28
05:28:20|1077.29
05:28:21|1077.29
05:28:22|1077.29
05:28:23|1077.33
05:28:24|1077.57
05:28:25|1077.63
05:28:26|1077.47
05:28:26|1077.36
05:28:28|1077.16
05:28:29|1076.77
05:28:29|1076.76
05:28:31|1076.75
05:28:32|1076.86
05:28:32|1076.89
05:28:33|1076.88
05:28:35|1076.88
05:28:36|1077.43
05:28:37|1077.43
05:28:37|1077.44
05:28:38|1077.44
05:28:40|1077.67
05:28:40|1077.68
05:28:42|1077.67
05:28:43|1077.56
05:28:44|1077.47
05:28:45|1077.47
05:28:46|1077.47
05:28:47|1077.47
05:28:48|1077.43
05:28:49|1077.44
05:28:50|1077.44
05:28:51|1077.43
05:28:52|1077.43
05:28:53|1077.44
05:28:54|1077.15
05:28:55|1077.15
05:28:56|1077.11
05:28:58|1077.11
05:28:59|1077.11
05:28:59|1077.11
05:29:01|1077.11
05:29:02|1077.11
05:29:03|1077.11
05:29:04|1077.11
05:29:05|1077.11
05:29:06|1077.1
05:29:07|1077.3
05:29:08|1077.3
05:29:10|1077.31
05:29:10|1077.31
05:29:12|1077.54
05:29:14|1077.54
05:29:15|1077.54
05:29:16|1077.54
05:29:17|1077.43
05:29:18|1077.43
05:29:19|1077.22
05:29:20|1077.16
05:29:21|1077.01
05:29:22|1077.
05:29:23|1077.
05:29:24|1077.
05:29:25|1077.
05:29:26|1077.
05:29:27|1077.
05:29:28|1077.24
05:29:30|1077.24
05:29:30|1077.24
05:29:32|1077.25
05:29:33|1077.25
05:29:34|1077.24
05:29:35|1077.24
05:29:36|1077.01
05:29:37|1077.
05:29:38|1077.
05:29:39|1077.
05:29:40|1077.
05:29:41|1077.01
05:29:42|1077.
05:29:44|1077.
05:29:44|1077.
05:29:45|1077.
05:29:46|1077.
05:29:47|1077.
05:29:48|1077.
05:29:50|1077.
05:29:50|1077.
05:29:51|1077.
05:29:52|1077.83
05:29:53|1077.87
05:29:54|1077.87
05:29:55|1077.87
05:29:56|1077.87
05:29:57|1077.87
05:29:59|1077.87
05:30:00|1077.87
05:30:01|1077.88
05:30:02|1077.72
05:30:03|1077.55
05:30:05|1077.42
05:30:06|1077.05
05:30:07|1077.16
05:30:07|1077.9
05:30:09|1078.4
05:30:10|1078.4
05:30:10|1078.4
05:30:12|1078.4
05:30:13|1078.4
05:30:14|1078.4
05:30:14|1078.4
05:30:16|1078.4
05:30:16|1078.51
05:30:18|1078.5
05:30:18|1078.5
05:30:19|1078.54
05:30:21|1078.54
05:30:21|1078.54
05:30:23|1078.55
05:30:24|1078.56
05:30:25|1078.56
05:30:26|1078.57
05:30:27|1078.56
05:30:28|1078.44
05:30:29|1078.44
05:30:30|1078.61
05:30:31|1078.67
05:30:32|1078.71
05:30:34|1078.74
05:30:34|1078.75
05:30:35|1078.74
05:30:36|1078.74
05:30:38|1078.74
05:30:39|1078.74
05:30:40|1078.74
05:30:41|1078.74
05:30:41|1078.74
05:30:43|1078.73
05:30:44|1078.73
05:30:45|1078.73
05:30:46|1078.46
05:30:46|1078.37
05:30:48|1078.37
05:30:49|1078.37
05:30:50|1078.37
05:30:51|1078.37
05:30:51|1078.37
05:30:53|1078.38
05:30:54|1078.63
05:30:55|1078.63
05:30:55|1078.63
05:30:57|1078.75
05:30:58|1078.74
05:30:59|1078.74
05:30:59|1078.74
05:31:01|1078.74
05:31:03|1078.74
05:31:03|1078.74
05:31:05|1078.74
05:31:06|1078.74
05:31:07|1078.74
05:31:08|1078.39
05:31:09|1078.31
05:31:10|1078.15
05:31:11|1078.24
05:31:12|1078.24
05:31:13|1078.24
05:31:14|1078.14
05:31:15|1078.01
05:31:16|1078.01
05:31:17|1078.
05:31:18|1078.
05:31:19|1078.
05:31:20|1078.
05:31:21|1078.
05:31:22|1078.
05:31:23|1078.
05:31:24|1078.01
05:31:25|1078.01
05:31:26|1078.01
05:31:27|1078.01
05:31:29|1078.01
05:31:29|1078.01
05:31:30|1078.
05:31:31|1078.
05:31:32|1078.
05:31:34|1078.02
05:31:35|1078.09
05:31:36|1078.09
05:31:36|1078.08
05:31:38|1078.08
05:31:38|1078.09
05:31:39|1078.11
05:31:40|1078.11
05:31:41|1078.11
05:31:42|1078.13
05:31:44|1078.13
05:31:45|1078.13
05:31:45|1078.13
05:31:46|1078.14
05:31:48|1078.13
05:31:49|1078.13
05:31:50|1078.13
05:31:51|1077.64
05:31:52|1077.64
05:31:53|1077.51
05:31:54|1077.45
05:31:55|1077.45
05:31:56|1077.45
05:31:57|1077.45
05:31:58|1077.45
05:31:59|1077.45
05:32:00|1077.17
05:32:01|1077.16
05:32:03|1077.12
05:32:04|1077.12
05:32:05|1077.12
05:32:06|1077.12
05:32:07|1077.12
05:32:08|1077.12
05:32:10|1077.13
05:32:10|1077.14
05:32:11|1077.13
05:32:12|1077.14
05:32:15|1077.14
05:32:16|1077.14
05:32:16|1077.14
05:32:18|1077.14
05:32:19|1077.14
05:32:19|1077.05
05:32:21|1077.
05:32:22|1076.36
05:32:23|1076.36
05:32:24|1076.23
05:32:25|1075.98
05:32:26|1076.01
05:32:27|1076.02
05:32:28|1076.01
05:32:29|1076.12
05:32:30|1076.11
05:32:31|1076.11
05:32:32|1076.11
05:32:33|1076.11
05:32:34|1076.11
05:32:35|1076.94
05:32:36|1076.99
05:32:37|1076.58
05:32:38|1076.57
05:32:39|1076.57
05:32:40|1076.57
05:32:41|1076.57
05:32:42|1076.58
05:32:43|1076.57
05:32:44|1076.57
05:32:45|1076.57
05:32:46|1076.28
05:32:47|1076.27
05:32:48|1076.27
05:32:49|1076.27
05:32:50|1076.27
05:32:51|1076.28
05:32:52|1076.28
05:32:53|1076.28
05:32:54|1076.28
05:32:55|1076.29
05:32:56|1076.16
05:32:57|1076.17
05:32:58|1076.16
05:32:59|1076.16
05:33:00|1076.16
05:33:01|1076.25
05:33:02|1076.26
05:33:04|1076.26
05:33:05|1076.26
05:33:06|1076.26
05:33:07|1076.26
05:33:08|1076.27
05:33:09|1076.37
05:33:11|1076.4
05:33:11|1076.41
05:33:12|1076.41
05:33:13|1076.41
05:33:14|1076.41
05:33:15|1076.41
05:33:16|1076.41
05:33:17|1076.27
05:33:18|1076.27
05:33:19|1076.27
05:33:20|1076.49
05:33:21|1076.58
05:33:22|1076.58
05:33:23|1076.58
05:33:24|1076.57
05:33:25|1076.58
05:33:26|1076.58
05:33:27|1076.57
05:33:28|1076.58
05:33:29|1076.57
05:33:30|1076.57
05:33:31|1077.07
05:33:32|1076.84
05:33:33|1076.73
05:33:34|1076.73
05:33:35|1076.74
05:33:36|1076.73
05:33:37|1076.74
05:33:38|1076.74
05:33:39|1076.74
05:33:40|1076.74
05:33:41|1076.74
05:33:42|1076.74
05:33:43|1076.72
05:33:44|1076.72
05:33:45|1076.62
05:33:46|1076.6
05:33:47|1076.59
05:33:48|1076.6
05:33:49|1076.6
05:33:50|1076.6
05:33:51|1076.6
05:33:52|1076.6
05:33:53|1076.6
05:33:54|1076.59
05:33:55|1076.59
05:33:56|1076.61
05:33:57|1076.61
05:33:58|1076.61
05:33:59|1076.61
05:34:01|1076.61
05:34:02|1076.61
05:34:03|1076.61
05:34:04|1076.6
05:34:06|1076.6
05:34:07|1076.63
05:34:07|1076.63
05:34:09|1076.63
05:34:10|1076.63
05:34:11|1076.63
05:34:12|1076.65
05:34:14|1076.66
05:34:14|1076.66
05:34:15|1076.27
05:34:16|1076.27
05:34:18|1076.26
05:34:19|1076.26
05:34:20|1076.27
05:34:21|1076.17
05:34:22|1076.17
05:34:23|1076.18
05:34:25|1076.17
05:34:26|1076.17
05:34:26|1076.17
05:34:27|1076.18
05:34:28|1076.17
05:34:29|1076.14
05:34:31|1076.25
05:34:32|1076.25
05:34:33|1076.25
05:34:34|1076.25
05:34:35|1076.25
05:34:36|1076.24
05:34:37|1076.24
05:34:38|1076.25
05:34:39|1076.25
05:34:40|1076.24
05:34:41|1076.24
05:34:43|1076.24
05:34:43|1076.24
05:34:45|1076.24
05:34:45|1076.24
05:34:46|1076.24
05:34:48|1076.24
05:34:49|1076.24
05:34:50|1076.24
05:34:50|1076.39
05:34:51|1076.39
05:34:52|1076.39
05:34:54|1076.39
05:34:55|1076.39
05:34:56|1076.39
05:34:57|1076.39
05:34:58|1076.38
05:34:59|1076.39
05:35:01|1076.38
05:35:02|1076.48
05:35:02|1076.49
05:35:04|1076.49
05:35:06|1076.49
05:35:06|1076.48
05:35:08|1076.49
05:35:09|1076.35
05:35:10|1076.36
05:35:11|1076.36
05:35:12|1076.36
05:35:13|1076.36
05:35:14|1076.35
05:35:15|1076.15
05:35:16|1076.16
05:35:17|1076.1
05:35:18|1076.
05:35:19|1076.1
05:35:21|1076.09
05:35:21|1076.09
05:35:22|1076.09
05:35:23|1076.09
05:35:24|1076.09
05:35:25|1076.04
05:35:26|1076.
05:35:27|1076.
05:35:28|1076.01
05:35:29|1076.
05:35:30|1076.13
05:35:31|1076.13
05:35:32|1076.13
05:35:33|1076.13
05:35:34|1076.14
05:35:35|1076.14
05:35:36|1076.13
05:35:37|1076.13
05:35:38|1076.14
05:35:40|1076.13
05:35:40|1076.13
05:35:41|1076.13
05:35:42|1076.13
05:35:43|1076.13
05:35:44|1076.13
05:35:46|1076.14
05:35:47|1076.14
05:35:48|1076.14
05:35:49|1076.13
05:35:50|1076.13
05:35:51|1076.13
05:35:52|1076.13
05:35:53|1076.14
05:35:54|1076.13
05:35:55|1076.13
05:35:56|1076.13
05:35:57|1076.13
05:35:58|1076.13
05:36:00|1076.14
05:36:00|1076.13
05:36:02|1076.13
05:36:02|1076.06
05:36:03|1076.05
05:36:05|1076.05
05:36:07|1076.05
05:36:08|1076.06
05:36:08|1076.05
05:36:10|1076.05
05:36:11|1076.05
05:36:12|1076.03
05:36:13|1076.03
05:36:14|1076.03
05:36:15|1076.03
05:36:16|1076.03
05:36:17|1076.03
05:36:18|1076.01
05:36:19|1076.01
05:36:20|1076.19
05:36:21|1076.19
05:36:22|1076.19
05:36:24|1076.19
05:36:25|1076.05
05:36:25|1076.05
05:36:26|1076.05
05:36:28|1076.01
05:36:28|1076.01
05:36:30|1076.01
05:36:31|1076.
05:36:31|1076.01
05:36:33|1076.
05:36:34|1076.
05:36:35|1076.
05:36:36|1076.
05:36:37|1076.01
05:36:38|1076.01
05:36:39|1076.14
05:36:40|1076.13
05:36:41|1076.01
05:36:42|1076.
05:36:43|1076.
05:36:44|1076.
05:36:45|1076.
05:36:46|1076.
05:36:47|1076.
05:36:48|1076.14
05:36:49|1076.01
05:36:50|1076.01
05:36:51|1076.01
05:36:52|1076.11
05:36:53|1076.11
05:36:54|1076.01
05:36:55|1076.35
05:36:56|1076.37
05:36:57|1076.37
05:36:58|1076.38
05:37:00|1076.38
05:37:01|1076.48
05:37:02|1076.56
05:37:03|1076.52
05:37:04|1076.5
05:37:05|1076.5
05:37:06|1076.37
05:37:07|1076.38
05:37:08|1076.38
05:37:09|1076.6
05:37:10|1076.66
05:37:11|1076.67
05:37:12|1076.66
05:37:14|1076.71
05:37:14|1076.64
05:37:15|1076.63
05:37:16|1076.71
05:37:17|1076.73
05:37:18|1076.73
05:37:20|1076.73
05:37:21|1076.73
05:37:22|1076.73
05:37:23|1076.73
05:37:24|1076.73
05:37:25|1076.72
05:37:26|1076.73
05:37:27|1076.73
05:37:28|1077.03
05:37:29|1076.92
05:37:30|1076.91
05:37:31|1076.92
05:37:32|1076.91
05:37:34|1076.92
05:37:34|1076.91
05:37:35|1076.68
05:37:36|1076.67
05:37:37|1077.04
05:37:38|1076.93
05:37:39|1076.91
05:37:40|1076.82
05:37:42|1076.82
05:37:42|1076.7
05:37:43|1076.69
05:37:44|1076.69
05:37:46|1076.48
05:37:46|1076.45
05:37:47|1076.39
05:37:48|1076.39
05:37:49|1076.38
05:37:50|1076.47
05:37:51|1076.47
05:37:52|1076.47
05:37:54|1076.47
05:37:55|1076.1
05:37:55|1076.1
05:37:57|1076.25
05:37:58|1076.25
05:37:58|1076.26
05:37:59|1076.25
05:38:00|1076.25
05:38:02|1076.26
05:38:02|1076.26
05:38:04|1076.26
05:38:05|1076.26
05:38:06|1076.25
05:38:08|1076.16
05:38:09|1076.16
05:38:10|1076.24
05:38:11|1076.24
05:38:12|1076.11
05:38:13|1076.05
05:38:15|1076.06
05:38:16|1076.06
05:38:16|1076.07
05:38:17|1076.07
05:38:19|1076.07
05:38:19|1076.2
05:38:21|1076.19
05:38:22|1076.19
05:38:23|1076.1
05:38:24|1076.1
05:38:25|1076.1
05:38:26|1076.07
05:38:27|1076.06
05:38:27|1076.07
05:38:28|1076.07
05:38:29|1076.07
05:38:31|1076.07
05:38:32|1076.05
05:38:32|1076.05
05:38:34|1076.06
05:38:35|1076.06
05:38:36|1076.05
05:38:38|1076.04
05:38:38|1076.05
05:38:39|1076.04
05:38:40|1076.04
05:38:41|1076.32
05:38:42|1076.32
05:38:43|1076.32
05:38:44|1076.32
05:38:45|1076.32
05:38:46|1076.14
05:38:47|1076.14
05:38:48|1076.21
05:38:49|1076.21
05:38:50|1076.21
05:38:51|1076.22
05:38:52|1076.21
05:38:53|1076.21
05:38:54|1076.21
05:38:55|1076.21
05:38:56|1076.21
05:38:57|1076.13
05:38:58|1076.1
05:38:59|1076.1
05:39:00|1076.04
05:39:01|1076.04
05:39:02|1076.04
05:39:03|1076.07
05:39:05|1076.07
05:39:06|1076.07
05:39:07|1076.07
05:39:08|1076.07
05:39:09|1076.07
05:39:10|1076.07
05:39:11|1076.07
05:39:13|1076.07
05:39:13|1076.07
05:39:14|1076.07
05:39:16|1076.07
05:39:17|1076.08
05:39:17|1076.42
05:39:19|1076.41
05:39:20|1076.41
05:39:21|1076.42
05:39:22|1076.42
05:39:23|1076.5
05:39:24|1076.49
05:39:25|1076.49
05:39:26|1076.49
05:39:27|1076.49
05:39:28|1076.5
05:39:29|1076.5
05:39:30|1076.61
05:39:31|1076.65
05:39:32|1076.65
05:39:33|1076.65
05:39:35|1076.66
05:39:36|1076.66
05:39:37|1076.65
05:39:38|1076.65
05:39:39|1076.51
05:39:40|1076.5
05:39:41|1076.51
05:39:42|1076.5
05:39:43|1076.5
05:39:44|1076.5
05:39:45|1076.5
05:39:46|1076.51
05:39:47|1076.51
05:39:48|1076.5
05:39:49|1076.5
05:39:50|1076.5
05:39:51|1076.5
05:39:52|1076.51
05:39:53|1076.51
05:39:54|1076.5
05:39:55|1076.5
05:39:56|1076.51
05:39:57|1076.51
05:39:58|1076.51
05:39:59|1076.51
05:40:00|1076.5
05:40:02|1076.5
05:40:02|1076.5
05:40:04|1076.51
05:40:05|1076.51
05:40:05|1076.51
05:40:07|1076.5
05:40:08|1076.51
05:40:09|1076.51
05:40:10|1076.51
05:40:11|1076.51
05:40:12|1076.52
05:40:13|1076.52
05:40:14|1076.52
05:40:15|1076.52
05:40:16|1076.52
05:40:17|1077.
05:40:18|1077.
05:40:19|1077.
05:40:20|1077.01
05:40:21|1077.
05:40:22|1077.
05:40:23|1077.
05:40:24|1077.
05:40:25|1077.
05:40:26|1077.07
05:40:27|1077.1
05:40:28|1077.1
05:40:29|1077.1
05:40:30|1077.1
05:40:31|1077.1
05:40:32|1077.1
05:40:33|1077.27
05:40:34|1077.31
05:40:35|1077.31
05:40:36|1077.3
05:40:37|1077.5
05:40:38|1077.5
05:40:39|1077.3
05:40:40|1077.3
05:40:41|1077.31
05:40:42|1077.3
05:40:43|1077.3
05:40:44|1077.3
05:40:45|1077.3
05:40:46|1077.1
05:40:47|1077.1
05:40:48|1077.05
05:40:49|1077.05
05:40:50|1077.05
05:40:51|1077.05
05:40:52|1077.06
05:40:53|1077.05
05:40:54|1077.04
05:40:55|1077.04
05:40:56|1077.05
05:40:57|1077.05
05:40:58|1077.05
05:40:59|1077.05
05:41:00|1077.04
05:41:01|1077.04
05:41:02|1077.05
05:41:03|1077.05
05:41:04|1077.05
05:41:05|1077.05
05:41:07|1077.05
05:41:07|1077.05
05:41:09|1077.04
05:41:10|1076.73
05:41:11|1076.73
05:41:12|1076.42
05:41:13|1076.41
05:41:14|1076.41
05:41:15|1076.42
05:41:16|1076.42
05:41:17|1076.42
05:41:18|1076.41
05:41:20|1076.42
05:41:20|1076.42
05:41:21|1076.41
05:41:22|1076.61
05:41:23|1076.62
05:41:25|1076.61
05:41:26|1076.42
05:41:26|1076.42
05:41:28|1076.26
05:41:28|1076.08
05:41:30|1076.09
05:41:31|1076.09
05:41:32|1076.09
05:41:33|1076.09
05:41:33|1076.09
05:41:34|1076.09
05:41:36|1076.09
05:41:37|1076.08
05:41:37|1076.09
05:41:38|1076.02
05:41:39|1076.02
05:41:40|1076.02
05:41:42|1076.02
05:41:42|1076.02
05:41:43|1076.03
05:41:45|1076.02
05:41:45|1076.02
05:41:47|1076.07
05:41:48|1076.07
05:41:48|1076.07
05:41:49|1076.07
05:41:50|1076.08
05:41:52|1076.03
05:41:53|1076.
05:41:54|1076.
05:41:55|1076.
05:41:56|1076.
05:41:57|1076.
05:41:58|1076.01
05:41:59|1076.01
05:42:00|1076.01
05:42:01|1076.01
05:42:02|1076.01
05:42:03|1076.37
05:42:04|1076.37
05:42:05|1076.37
05:42:07|1076.37
05:42:07|1076.38
05:42:09|1076.45
05:42:10|1076.46
05:42:11|1076.46
05:42:12|1076.45
05:42:13|1076.45
05:42:14|1076.28
05:42:15|1076.28
05:42:16|1076.28
05:42:18|1076.28
05:42:19|1076.27
05:42:20|1076.27
05:42:21|1076.27
05:42:22|1076.27
05:42:24|1076.28
05:42:24|1076.27
05:42:25|1076.27
05:42:26|1076.28
05:42:27|1076.28
05:42:28|1076.28
05:42:30|1076.27
05:42:31|1076.27
05:42:32|1076.26
05:42:33|1076.14
05:42:34|1076.14
05:42:35|1076.14
05:42:37|1076.14
05:42:37|1076.14
05:42:38|1076.14
05:42:40|1076.14
05:42:40|1076.14
05:42:42|1076.14
05:42:42|1076.14
05:42:43|1076.83
05:42:45|1076.95
05:42:45|1076.95
05:42:47|1076.95
05:42:48|1076.95
05:42:48|1076.95
05:42:50|1076.95
05:42:50|1076.95
05:42:52|1076.95
05:42:53|1077.16
05:42:54|1077.22
05:42:55|1077.3
05:42:56|1077.3
05:42:57|1077.3
05:42:58|1077.3
05:42:59|1077.31
05:43:00|1077.3
05:43:01|1077.3
05:43:02|1077.3
05:43:03|1077.3
05:43:04|1077.31
05:43:05|1077.32
05:43:06|1077.17
05:43:08|1077.17
05:43:08|1077.18
05:43:09|1077.18
05:43:11|1077.15
05:43:12|1077.12
05:43:13|1077.12
05:43:14|1077.12
05:43:15|1077.12
05:43:17|1077.13
05:43:17|1077.13
05:43:19|1077.12
05:43:19|1077.12
05:43:21|1077.12
05:43:22|1077.12
05:43:23|1077.12
05:43:24|1077.12
05:43:25|1077.12
05:43:26|1077.13
05:43:27|1077.12
05:43:28|1077.13
05:43:29|1077.13
05:43:30|1077.12
05:43:31|1077.12
05:43:32|1077.12
05:43:33|1077.12
05:43:34|1077.12
05:43:35|1077.12
05:43:36|1077.12
05:43:37|1077.13
05:43:38|1077.29
05:43:39|1077.29
05:43:40|1076.75
05:43:41|1076.75
05:43:42|1076.73
05:43:43|1076.51
05:43:44|1076.51
05:43:45|1076.51
05:43:46|1076.51
05:43:47|1076.51
05:43:48|1076.5
05:43:49|1076.5
05:43:50|1076.94
05:43:51|1077.24
05:43:52|1077.25
05:43:53|1077.25
05:43:54|1077.24
05:43:55|1077.24
05:43:56|1077.24
05:43:57|1077.08
05:43:58|1077.08
05:43:59|1077.02
05:44:00|1077.02
05:44:01|1077.02
05:44:02|1077.01
05:44:03|1077.01
05:44:04|1077.01
05:44:05|1077.01
05:44:06|1077.46
05:44:07|1077.46
05:44:08|1077.46
05:44:09|1077.46
05:44:10|1077.46
05:44:12|1077.47
05:44:13|1077.46
05:44:14|1077.46
05:44:15|1077.47
05:44:16|1077.47
05:44:18|1077.46
05:44:18|1077.46
05:44:20|1077.41
05:44:21|1077.41
05:44:22|1077.41
05:44:22|1077.41
05:44:24|1077.41
05:44:25|1077.42
05:44:26|1077.42
05:44:27|1077.42
05:44:27|1077.41
05:44:28|1077.14
05:44:30|1077.13
05:44:31|1077.03
05:44:32|1077.11
05:44:33|1077.11
05:44:34|1077.11
05:44:35|1077.11
05:44:36|1077.11
05:44:37|1077.1
05:44:38|1077.1
05:44:39|1077.1
05:44:40|1077.1
05:44:41|1077.1
05:44:42|1077.1
05:44:43|1077.1
05:44:44|1077.
05:44:45|1077.13
05:44:46|1077.13
05:44:47|1077.
05:44:49|1077.
05:44:49|1077.
05:44:50|1077.
05:44:51|1077.
05:44:52|1077.
05:44:53|1077.
05:44:54|1077.22
05:44:56|1077.22
05:44:57|1077.22
05:44:58|1077.22
05:45:00|1077.22
05:45:00|1077.22
05:45:01|1077.22
05:45:02|1077.23
05:45:04|1077.22
05:45:05|1077.22
05:45:06|1077.22
05:45:07|1077.22
05:45:07|1077.2
05:45:09|1077.2
05:45:10|1077.13
05:45:12|1077.13
05:45:13|1077.13
05:45:14|1077.13
05:45:16|1077.13
05:45:17|1077.13
05:45:18|1077.
05:45:19|1077.
05:45:20|1077.
05:45:22|1077.
05:45:22|1077.
05:45:23|1077.
05:45:24|1077.
05:45:25|1077.
05:45:26|1077.
05:45:27|1077.
05:45:28|1077.
05:45:29|1077.
05:45:30|1076.65
05:45:31|1076.6
05:45:32|1076.6
05:45:33|1076.6
05:45:34|1076.98
05:45:35|1076.98
05:45:36|1076.98
05:45:38|1076.98
05:45:38|1076.82
05:45:39|1076.64
05:45:40|1076.64
05:45:41|1076.78
05:45:43|1076.76
05:45:43|1076.76
05:45:45|1076.66
05:45:46|1077.58
05:45:47|1077.71
05:45:48|1077.82
05:45:49|1077.82
05:45:50|1077.82
05:45:51|1077.82
05:45:52|1077.82
05:45:53|1077.82
05:45:54|1077.82
05:45:55|1077.82
05:45:56|1077.82
05:45:57|1078.09
05:45:58|1078.12
05:45:59|1078.26
05:46:00|1078.26
05:46:01|1078.26
05:46:02|1078.15
05:46:03|1077.88
05:46:04|1077.93
05:46:05|1077.93
05:46:07|1077.93
05:46:08|1077.93
05:46:08|1077.93
05:46:09|1077.93
05:46:11|1077.93
05:46:12|1077.55
05:46:13|1077.92
05:46:14|1077.98
05:46:16|1078.08
05:46:17|1078.08
05:46:17|1078.08
05:46:18|1078.08
05:46:20|1078.08
05:46:32|1078.08
05:46:32|1077.78
05:46:34|1077.78
05:46:34|1077.78
05:46:36|1077.78
05:46:36|1077.78
05:46:37|1077.78
05:46:38|1077.78
05:46:39|1077.79
05:46:41|1077.78
05:46:42|1077.78
05:46:42|1077.79
05:46:44|1077.79
05:46:44|1077.78
05:46:46|1077.78
05:46:47|1077.78
05:46:51|1077.78
05:46:52|1077.78
05:46:53|1077.79
05:46:54|1077.79
05:46:55|1077.78
05:46:56|1077.82
05:46:57|1077.81
05:46:58|1077.81
05:46:59|1077.81
05:47:00|1077.81
05:47:01|1077.81
05:47:02|1077.81
05:47:04|1077.81
05:47:05|1077.82
05:47:06|1077.81
05:47:07|1077.81
05:47:08|1077.81
05:47:09|1077.81
05:47:10|1077.81
05:47:11|1077.81
05:47:12|1077.81
05:47:14|1077.81
05:47:15|1077.81
05:47:16|1077.81
05:47:17|1077.81
05:47:18|1077.81
05:47:19|1077.81
05:47:20|1077.81
05:47:21|1077.81
05:47:22|1077.81
05:47:23|1077.81
05:47:25|1077.86
05:47:26|1077.91
05:47:27|1077.91
05:47:27|1077.91
05:47:29|1077.91
05:47:30|1077.76
05:47:30|1077.75
05:47:32|1077.75
05:47:33|1077.75
05:47:33|1077.75
05:47:35|1077.75
05:47:36|1077.75
05:47:37|1077.75
05:47:38|1077.75
05:47:39|1077.75
05:47:40|1077.75
05:47:41|1077.75
05:47:42|1077.75
05:47:43|1077.75
05:47:44|1077.75
05:47:45|1077.75
05:47:46|1077.45
05:47:47|1077.45
05:47:48|1077.45
05:47:49|1077.27
05:47:50|1077.26
05:47:51|1077.26
05:47:52|1077.06
05:47:53|1077.06
05:47:54|1077.06
05:47:55|1077.05
05:47:56|1077.05
05:47:57|1077.05
05:47:58|1077.05
05:47:59|1077.06
05:48:00|1077.06
05:48:01|1077.05
05:48:02|1077.
05:48:03|1077.01
05:48:04|1077.01
05:48:05|1077.
05:48:06|1077.
05:48:07|1077.
05:48:08|1077.06
05:48:09|1077.08
05:48:10|1077.08
05:48:11|1077.08
05:48:12|1077.08
05:48:14|1077.08
05:48:14|1077.08
05:48:16|1077.09
05:48:16|1077.08
05:48:18|1077.08
05:48:19|1077.08
05:48:20|1077.02
05:48:20|1077.02
05:48:22|1077.02
05:48:23|1077.01
05:48:24|1077.01
05:48:24|1077.05
05:48:26|1077.05
05:48:27|1077.08
05:48:28|1077.08
05:48:29|1077.08
05:48:31|1077.07
05:48:31|1077.07
05:48:33|1077.13
05:48:34|1077.13
05:48:35|1077.13
05:48:36|1077.13
05:48:37|1077.13
05:48:38|1077.15
05:48:39|1077.15
05:48:40|1077.14
05:48:41|1077.14
05:48:42|1077.14
05:48:43|1077.14
05:48:45|1077.17
05:48:46|1077.17
05:48:47|1077.67
05:48:48|1077.7
05:48:49|1077.7
05:48:50|1077.73
05:48:51|1077.71
05:48:52|1077.57
05:48:54|1077.51
05:48:54|1077.52
05:48:55|1077.8
05:48:56|1077.81
05:48:57|1077.8
05:48:59|1077.81
05:49:00|1077.68
05:49:01|1077.69
05:49:01|1077.69
05:49:03|1077.53
05:49:03|1077.53
05:49:05|1077.55
05:49:06|1077.56
05:49:07|1077.55
05:49:08|1077.62
05:49:09|1077.62
05:49:11|1077.68
05:49:11|1077.75
05:49:12|1077.75
05:49:13|1077.8
05:49:14|1077.8
05:49:15|1077.81
05:49:17|1077.81
05:49:18|1077.81
05:49:19|1077.8
05:49:20|1077.8
05:49:21|1077.81
05:49:22|1077.45
05:49:23|1077.45
05:49:25|1077.45
05:49:25|1077.45
05:49:27|1077.46
05:49:28|1077.35
05:49:29|1077.13
05:49:30|1077.14
05:49:31|1077.14
05:49:32|1077.14
05:49:33|1077.02
05:49:34|1077.05
05:49:36|1077.05
05:49:36|1077.04
05:49:37|1077.04
05:49:39|1077.04
05:49:39|1077.18
05:49:40|1077.18
05:49:41|1077.21
05:49:42|1077.08
05:49:44|1077.08
05:49:45|1077.09
05:49:45|1077.09
05:49:46|1077.08
05:49:47|1077.08
05:49:48|1077.08
05:49:49|1077.08
05:49:51|1077.08
05:49:51|1077.08
05:49:53|1077.09
05:49:53|1077.09
05:49:55|1077.08
05:49:55|1077.08
05:49:57|1077.08
05:49:58|1077.09
05:49:58|1077.09
05:50:00|1077.09
05:50:01|1077.08
05:50:02|1077.08
05:50:04|1077.09
05:50:05|1077.09
05:50:06|1077.
05:50:06|1077.
05:50:08|1077.23
05:50:09|1077.23
05:50:10|1077.23
05:50:10|1077.23
05:50:11|1077.23
05:50:13|1077.23
05:50:14|1077.24
05:50:15|1077.24
05:50:15|1077.24
05:50:17|1077.23
05:50:18|1077.23
05:50:19|1077.23
05:50:20|1077.23
05:50:22|1077.23
05:50:22|1077.23
05:50:23|1077.24
05:50:24|1077.23
05:50:25|1077.23
05:50:26|1077.23
05:50:27|1077.38
05:50:29|1077.64
05:50:30|1077.64
05:50:30|1077.64
05:50:32|1077.72
05:50:33|1077.72
05:50:34|1077.72
05:50:35|1077.72
05:50:36|1077.72
05:50:37|1077.72
05:50:38|1077.67
05:50:39|1077.65
05:50:41|1077.65
05:50:41|1077.62
05:50:42|1077.76
05:50:43|1077.76
05:50:44|1077.73
05:50:45|1077.72
05:50:46|1077.72
05:50:47|1077.72
05:50:48|1077.72
05:50:49|1077.72
05:50:50|1077.73
05:50:51|1077.72
05:50:52|1077.72
05:50:54|1077.73
05:50:54|1077.72
05:50:56|1077.72
05:50:56|1077.72
05:50:57|1077.72
05:50:59|1077.73
05:51:00|1077.72
05:51:00|1077.72
05:51:01|1077.72
05:51:03|1077.72
05:51:03|1077.67
05:51:04|1077.66
05:51:06|1077.55
05:51:07|1077.5
05:51:08|1077.49
05:51:09|1077.49
05:51:10|1077.48
05:51:11|1077.45
05:51:12|1077.45
05:51:13|1077.44
05:51:15|1077.45
05:51:15|1077.45
05:51:16|1077.45
05:51:17|1077.44
05:51:19|1077.36
05:51:20|1077.36
05:51:21|1077.18
05:51:22|1077.15
05:51:23|1077.14
05:51:24|1077.14
05:51:26|1077.14
05:51:26|1077.15
05:51:28|1077.31
05:51:28|1077.33
05:51:29|1077.41
05:51:31|1077.41
05:51:31|1077.41
05:51:33|1077.42
05:51:34|1077.42
05:51:35|1077.42
05:51:37|1077.43
05:51:37|1077.43
05:51:38|1077.44
05:51:39|1077.62
05:51:40|1077.62
05:51:41|1077.62
05:51:42|1077.64
05:51:44|1077.63
05:51:45|1077.63
05:51:46|1077.71
05:51:46|1077.71
05:51:48|1077.71
05:51:49|1077.71
05:51:50|1077.83
05:51:51|1077.83
05:51:52|1077.83
05:51:53|1077.84
05:51:54|1077.86
05:51:55|1077.91
05:51:56|1078.
05:51:57|1078.29
05:51:58|1078.29
05:51:59|1078.49
05:51:59|1078.5
05:52:00|1078.49
05:52:01|1078.5
05:52:03|1078.5
05:52:04|1078.68
05:52:05|1078.34
05:52:06|1078.44
05:52:07|1078.45
05:52:09|1078.55
05:52:09|1078.56
05:52:10|1078.55
05:52:12|1078.71
05:52:13|1078.64
05:52:13|1078.64
05:52:14|1078.64
05:52:15|1078.78
05:52:17|1078.89
05:52:17|1078.85
05:52:18|1078.75
05:52:19|1078.75
05:52:21|1078.69
05:52:22|1078.69
05:52:22|1078.69
05:52:24|1078.7
05:52:25|1078.69
05:52:25|1078.69
05:52:27|1078.69
05:52:28|1078.69
05:52:28|1078.69
05:52:29|1078.7
05:52:31|1078.75
05:52:32|1078.75
05:52:33|1078.82
05:52:34|1078.82
05:52:35|1078.82
05:52:36|1078.83
05:52:37|1078.82
05:52:38|1078.82
05:52:39|1078.83
05:52:40|1078.83
05:52:42|1078.83
05:52:42|1078.82
05:52:43|1078.82
05:52:44|1078.83
05:52:45|1078.83
05:52:47|1078.83
05:52:48|1078.83
05:52:48|1078.82
05:52:50|1078.83
05:52:51|1078.55
05:52:52|1078.37
05:52:53|1078.37
05:52:54|1078.37
05:52:54|1078.05
05:52:55|1077.94
05:52:57|1077.69
05:52:58|1077.64
05:52:59|1077.65
05:52:59|1077.65
05:53:00|1077.64
05:53:01|1077.65
05:53:03|1077.64
05:53:03|1077.65
05:53:05|1077.65
05:53:06|1077.65
05:53:06|1077.64
05:53:08|1077.64
05:53:09|1077.4
05:53:10|1077.02
05:53:11|1077.02
05:53:12|1076.8
05:53:13|1076.8
05:53:14|1077.22
05:53:15|1077.08
05:53:16|1077.08
05:53:17|1077.09
05:53:18|1077.15
05:53:20|1077.15
05:53:21|1077.15
05:53:22|1077.14
05:53:23|1077.14
05:53:25|1077.14
05:53:25|1077.35
05:53:27|1077.35
05:53:28|1077.35
05:53:29|1077.25
05:53:30|1077.05
05:53:31|1077.06
05:53:33|1077.06
05:53:33|1077.06
05:53:34|1077.06
05:53:35|1077.06
05:53:36|1077.06
05:53:37|1077.06
05:53:38|1077.06
05:53:39|1077.06
05:53:41|1077.06
05:53:42|1077.06
05:53:43|1077.06
05:53:44|1077.06
05:53:45|1077.06
05:53:46|1077.06
05:53:47|1077.06
05:53:48|1077.06
05:53:49|1077.06
05:53:50|1077.06
05:53:51|1077.06
05:53:52|1077.07
05:53:53|1077.06
05:53:54|1077.06
05:53:55|1077.06
05:53:56|1077.
05:53:57|1077.
05:53:58|1077.
05:53:59|1077.15
05:54:00|1077.28
05:54:02|1077.28
05:54:02|1077.23
05:54:03|1077.24
05:54:04|1077.24
05:54:05|1077.24
05:54:06|1077.24
05:54:07|1077.23
05:54:08|1077.56
05:54:10|1077.66
05:54:10|1077.66
05:54:11|1077.67
05:54:12|1077.41
05:54:13|1077.4
05:54:14|1077.23
05:54:15|1077.
05:54:16|1077.
05:54:17|1077.
05:54:18|1077.
05:54:19|1077.17
05:54:21|1077.26
05:54:22|1077.47
05:54:23|1077.66
05:54:24|1077.6
05:54:24|1077.18
05:54:25|1077.2
05:54:27|1077.19
05:54:28|1077.19
05:54:30|1077.19
05:54:30|1077.19
05:54:31|1077.19
05:54:32|1077.19
05:54:33|1077.19
05:54:34|1077.19
05:54:35|1077.19
05:54:36|1077.13
05:54:37|1077.13
05:54:38|1077.13
05:54:39|1077.13
05:54:41|1077.04
05:54:41|1077.04
05:54:42|1077.03
05:54:43|1077.03
05:54:45|1077.03
05:54:45|1077.03
05:54:46|1077.03
05:54:48|1077.03
05:54:49|1077.03
05:54:49|1077.02
05:54:51|1077.02
05:54:52|1077.11
05:54:52|1077.11
05:54:54|1077.11
05:54:54|1077.11
05:54:55|1077.11
05:54:56|1077.11
05:54:57|1077.11
05:54:58|1077.11
05:54:59|1077.11
05:55:01|1077.05
05:55:02|1077.04
05:55:03|1077.03
05:55:04|1077.03
05:55:05|1077.03
05:55:06|1077.03
05:55:08|1077.03
05:55:08|1077.26
05:55:10|1077.28
05:55:11|1077.28
05:55:12|1077.28
05:55:13|1077.29
05:55:14|1077.37
05:55:15|1077.47
05:55:16|1077.47
05:55:17|1077.45
05:55:18|1077.45
05:55:19|1077.44
05:55:20|1077.45
05:55:21|1077.45
05:55:23|1077.48
05:55:24|1077.48
05:55:25|1077.48
05:55:26|1077.49
05:55:27|1077.48
05:55:28|1077.43
05:55:30|1077.38
05:55:30|1077.38
05:55:31|1077.38
05:55:32|1077.38
05:55:34|1077.38
05:55:34|1077.38
05:55:35|1077.36
05:55:36|1077.28
05:55:37|1077.28
05:55:38|1077.29
05:55:39|1077.29
05:55:40|1077.41
05:55:41|1077.42
05:55:42|1077.42
05:55:43|1077.43
05:55:45|1077.43
05:55:46|1077.42
05:55:47|1077.42
05:55:48|1077.43
05:55:49|1077.42
05:55:50|1077.42
05:55:51|1077.43
05:55:52|1077.43
05:55:53|1077.43
05:55:54|1077.43
05:55:55|1077.66
05:55:56|1077.73
05:55:57|1077.78
05:55:58|1077.9
05:55:59|1077.9
05:56:00|1077.9
05:56:02|1078.29
05:56:02|1078.29
05:56:04|1078.37
05:56:04|1078.82
05:56:06|1078.75
05:56:07|1078.76
05:56:08|1078.76
05:56:08|1078.84
05:56:09|1079.12
05:56:11|1079.41
05:56:12|1079.41
05:56:13|1079.13
05:56:14|1078.96
05:56:15|1079.16
05:56:16|1079.29
05:56:17|1078.43
05:56:18|1078.7
05:56:19|1078.93
05:56:20|1078.77
05:56:21|1078.51
05:56:23|1078.5
05:56:24|1078.51
05:56:25|1078.51
05:56:26|1078.6
05:56:27|1078.6
05:56:28|1078.6
05:56:29|1078.59
05:56:31|1078.93
05:56:32|1078.83
05:56:33|1078.83
05:56:33|1078.83
05:56:35|1078.9
05:56:35|1078.89
05:56:37|1078.89
05:56:38|1078.88
05:56:39|1078.83
05:56:40|1079.02
05:56:41|1079.12
05:56:42|1079.12
05:56:43|1079.12
05:56:44|1079.12
05:56:45|1079.12
05:56:46|1079.26
05:56:47|1079.53
05:56:48|1079.53
05:56:49|1079.53
05:56:50|1079.54
05:56:51|1079.54
05:56:52|1079.38
05:56:53|1079.05
05:56:54|1078.76
05:56:55|1078.75
05:56:56|1078.85
05:56:57|1078.85
05:56:58|1078.85
05:56:59|1078.86
05:57:00|1079.11
05:57:01|1079.11
05:57:03|1079.11
05:57:03|1079.11
05:57:05|1079.11
05:57:06|1079.11
05:57:06|1078.89
05:57:08|1078.97
05:57:09|1078.67
05:57:11|1078.68
05:57:11|1078.68
05:57:12|1078.68
05:57:13|1078.67
05:57:14|1078.68
05:57:15|1078.78
05:57:16|1079.08
05:57:17|1078.99
05:57:18|1078.99
05:57:19|1078.99
05:57:21|1078.99
05:57:21|1078.99
05:57:22|1078.99
05:57:24|1078.99
05:57:25|1078.98
05:57:26|1078.98
05:57:28|1078.98
05:57:28|1078.98
05:57:30|1078.99
05:57:31|1078.98
05:57:32|1078.99
05:57:33|1078.98
05:57:33|1078.98
05:57:34|1078.99
05:57:36|1078.99
05:57:36|1078.68
05:57:38|1078.68
05:57:39|1078.68
05:57:40|1078.68
05:57:41|1078.68
05:57:42|1078.69
05:57:44|1078.69
05:57:45|1078.69
05:57:45|1078.68
05:57:47|1078.68
05:57:48|1078.68
05:57:48|1078.38
05:57:50|1078.5
05:57:51|1078.49
05:57:52|1078.49
05:57:53|1078.49
05:57:54|1078.49
05:57:55|1078.49
05:57:56|1078.5
05:57:57|1078.5
05:57:58|1078.49
05:57:58|1078.49
05:58:00|1078.49
05:58:01|1078.49
05:58:02|1078.35
05:58:03|1078.15
05:58:04|1078.14
05:58:05|1078.14
05:58:06|1078.14
05:58:07|1078.14
05:58:08|1077.89
05:58:09|1077.67
05:58:11|1077.67
05:58:12|1077.72
05:58:13|1077.71
05:58:14|1077.71
05:58:14|1077.67
05:58:15|1077.42
05:58:16|1077.42
05:58:17|1077.42
05:58:18|1077.41
05:58:19|1077.41
05:58:21|1077.41
05:58:22|1077.6
05:58:22|1077.59
05:58:24|1077.59
05:58:25|1077.6
05:58:26|1077.6
05:58:27|1077.6
05:58:28|1077.49
05:58:29|1077.42
05:58:30|1077.42
05:58:31|1077.26
05:58:32|1077.26
05:58:33|1077.25
05:58:34|1077.23
05:58:35|1077.22
05:58:36|1077.23
05:58:37|1077.22
05:58:38|1077.22
05:58:39|1077.22
05:58:39|1077.22
05:58:41|1077.22
05:58:42|1077.23
05:58:43|1077.22
05:58:44|1077.22
05:58:45|1077.22
05:58:46|1077.22
05:58:47|1077.22
05:58:48|1077.22
05:58:49|1077.22
05:58:50|1077.23
05:58:51|1077.25
05:58:51|1077.25
05:58:53|1077.25
05:58:54|1077.25
05:58:55|1077.25
05:58:56|1077.29
05:58:57|1077.3
05:58:58|1077.29
05:58:59|1077.3
05:59:00|1077.3
05:59:01|1077.31
05:59:02|1077.31
05:59:04|1077.3
05:59:04|1077.31
05:59:05|1077.31
05:59:06|1077.31
05:59:07|1077.3
05:59:08|1077.3
05:59:09|1077.31
05:59:10|1077.43
05:59:11|1077.42
05:59:12|1077.42
05:59:14|1077.42
05:59:15|1077.42
05:59:16|1077.61
05:59:17|1077.69
05:59:18|1077.69
05:59:19|1077.69
05:59:19|1077.69
05:59:21|1077.69
05:59:21|1077.69
05:59:23|1077.79
05:59:24|1077.79
05:59:25|1077.9
05:59:26|1078.14
05:59:27|1078.48
05:59:28|1078.48
05:59:30|1078.49
05:59:30|1078.49
05:59:31|1078.41
05:59:33|1078.29
05:59:33|1078.17
05:59:34|1078.16
05:59:35|1077.99
05:59:36|1078.
05:59:37|1078.08
05:59:38|1078.08
05:59:39|1078.24
05:59:41|1078.38
05:59:42|1078.38
05:59:42|1078.4
05:59:44|1078.4
05:59:45|1078.4
05:59:45|1078.4
05:59:46|1078.4
05:59:48|1077.97
05:59:49|1077.97
05:59:50|1077.98
05:59:51|1077.98
05:59:52|1077.97
05:59:53|1077.97
05:59:54|1077.97
05:59:55|1077.97
05:59:56|1077.97
05:59:57|1077.97
05:59:58|1078.2
05:59:59|1078.2
06:00:00|1078.21
06:00:01|1078.39
06:00:02|1078.39
06:00:03|1078.64
06:00:04|1078.65
06:00:05|1078.65
06:00:06|1078.65
06:00:07|1078.64
06:00:08|1078.64
06:00:09|1078.69
06:00:10|1078.69
06:00:11|1078.7
06:00:12|1078.7
06:00:13|1078.71
06:00:14|1078.71
06:00:15|1078.7
06:00:16|1078.66
06:00:17|1078.66
06:00:18|1078.52
06:00:19|1078.23
06:00:20|1077.75
06:00:21|1077.76
06:00:22|1077.77
06:00:23|1077.77
06:00:24|1077.87
06:00:25|1077.66
06:00:27|1077.24
06:00:27|1077.79
06:00:29|1077.79
06:00:30|1077.43
06:00:31|1077.41
06:00:32|1077.41
06:00:33|1077.5
06:00:34|1077.5
06:00:35|1077.51
06:00:36|1077.23
06:00:37|1077.32
06:00:38|1077.32
06:00:39|1077.33
06:00:40|1077.29
06:00:41|1077.28
06:00:43|1077.27
06:00:43|1077.27
06:00:44|1077.46
06:00:45|1077.46
06:00:46|1077.46
06:00:47|1077.5
06:00:48|1077.3
06:00:49|1077.29
06:00:50|1077.29
06:00:51|1077.3
06:00:52|1077.29
06:00:54|1077.29
06:00:54|1077.43
06:00:56|1077.43
06:00:57|1077.43
06:00:57|1077.43
06:00:58|1077.71
06:01:00|1077.77
06:01:00|1077.84
06:01:02|1077.83
06:01:02|1077.74
06:01:03|1077.74
06:01:04|1077.72
06:01:06|1077.72
06:01:07|1077.72
06:01:08|1077.71
06:01:08|1077.72
06:01:10|1077.72
06:01:11|1077.72
06:01:12|1077.72
06:01:12|1077.71
06:01:14|1077.78
06:01:14|1077.66
06:01:15|1077.29
06:01:16|1077.29
06:01:17|1077.29
06:01:18|1077.22
06:01:19|1077.22
06:01:21|1077.4
06:01:21|1077.57
06:01:23|1077.37
06:01:24|1077.38
06:01:25|1077.37
06:01:26|1077.37
06:01:27|1077.37
06:01:29|1077.37
06:01:29|1077.37
06:01:30|1077.37
06:01:32|1077.38
06:01:33|1077.38
06:01:34|1077.39
06:01:35|1077.38
06:01:36|1077.38
06:01:37|1077.38
06:01:38|1077.38
06:01:40|1077.38
06:01:41|1077.38
06:01:42|1077.39
06:01:43|1077.38
06:01:44|1077.38
06:01:45|1077.38
06:01:46|1077.38
06:01:47|1077.38
06:01:48|1077.38
06:01:49|1077.38
06:01:50|1077.38
06:01:51|1077.39
06:01:52|1077.38
06:01:53|1077.38
06:01:54|1077.39
06:01:55|1077.38
06:01:56|1077.38
06:01:57|1077.38
06:01:58|1077.38
06:01:59|1077.42
06:02:00|1077.43
06:02:01|1077.43
06:02:02|1077.43
06:02:03|1077.43
06:02:04|1077.43
06:02:05|1077.43
06:02:06|1077.43
06:02:07|1077.43
06:02:08|1077.43
06:02:09|1077.43
06:02:10|1077.43
06:02:11|1077.43
06:02:12|1077.43
06:02:13|1077.42
06:02:14|1077.42
06:02:15|1077.43
06:02:16|1077.43
06:02:17|1077.43
06:02:18|1077.43
06:02:19|1077.22
06:02:20|1077.23
06:02:21|1077.23
06:02:22|1077.23
06:02:23|1077.23
06:02:25|1077.38
06:02:25|1077.4
06:02:26|1077.39
06:02:28|1077.4
06:02:29|1077.47
06:02:31|1077.47
06:02:31|1077.61
06:02:33|1077.61
06:02:34|1077.62
06:02:35|1077.62
06:02:36|1077.51
06:02:37|1077.51
06:02:38|1077.39
06:02:39|1077.31
06:02:40|1077.31
06:02:41|1077.31
06:02:42|1077.31
06:02:43|1077.31
06:02:44|1077.31
06:02:45|1077.31
06:02:46|1077.44
06:02:47|1077.44
06:02:48|1077.43
06:02:49|1077.43
06:02:50|1077.43
06:02:51|1077.43
06:02:52|1077.43
06:02:53|1077.34
06:02:54|1077.34
06:02:55|1077.33
06:02:56|1077.33
06:02:57|1077.33
06:02:58|1077.33
06:02:59|1077.33
06:03:00|1077.03
06:03:01|1077.13
06:03:02|1077.13
06:03:03|1077.13
06:03:04|1077.17
06:03:05|1077.18
06:03:06|1077.18
06:03:07|1077.17
06:03:08|1077.17
06:03:10|1077.17
06:03:10|1077.17
06:03:11|1077.17
06:03:12|1077.17
06:03:13|1077.17
06:03:14|1077.17
06:03:15|1077.17
06:03:16|1077.17
06:03:17|1077.17
06:03:18|1077.17
06:03:19|1077.43
06:03:21|1077.71
06:03:21|1077.78
06:03:22|1078.16
06:03:23|1078.05
06:03:25|1078.05
06:03:25|1078.05
06:03:27|1078.19
06:03:28|1078.19
06:03:29|1078.13
06:03:30|1078.13
06:03:32|1078.13
06:03:33|1078.12
06:03:34|1078.12
06:03:35|1078.2
06:03:36|1078.2
06:03:37|1077.92
06:03:38|1077.65
06:03:39|1077.65
06:03:40|1077.55
06:03:41|1077.55
06:03:42|1077.55
06:03:43|1077.55
06:03:44|1077.71
06:03:45|1077.79
06:03:46|1077.79
06:03:47|1077.79
06:03:48|1077.79
06:03:49|1077.79
06:03:50|1077.79
06:03:51|1077.7
06:03:52|1077.7
06:03:53|1077.83
06:03:54|1078.1
06:03:55|1078.12
06:03:56|1078.13
06:03:57|1078.13
06:03:58|1078.13
06:03:59|1078.06
06:04:00|1077.86
06:04:01|1077.65
06:04:02|1077.63
06:04:03|1077.63
06:04:04|1077.63
06:04:05|1077.63
06:04:06|1077.63
06:04:08|1077.82
06:04:09|1077.83
06:04:09|1077.83
06:04:11|1077.83
06:04:11|1077.98
06:04:12|1077.98
06:04:14|1077.98
06:04:14|1078.09
06:04:15|1078.11
06:04:16|1078.13
06:04:17|1078.34
06:04:18|1078.34
06:04:19|1078.43
06:04:20|1078.43
06:04:21|1078.43
06:04:22|1078.44
06:04:23|1078.44
06:04:25|1078.44
06:04:26|1078.44
06:04:26|1078.43
06:04:27|1078.44
06:04:28|1078.44
06:04:30|1078.44
06:04:31|1078.44
06:04:32|1078.44
06:04:33|1078.58
06:04:34|1078.58
06:04:35|1078.59
06:04:37|1078.62
06:04:37|1078.62
06:04:39|1078.61
06:04:39|1078.62
06:04:40|1078.62
06:04:41|1078.61
06:04:42|1078.61
06:04:44|1078.62
06:04:44|1078.62
06:04:46|1078.62
06:04:47|1078.62
06:04:48|1078.62
06:04:49|1078.61
06:04:49|1078.62
06:04:51|1078.62
06:04:51|1078.62
06:04:53|1078.62
06:04:54|1078.66
06:04:54|1078.65
06:04:56|1078.66
06:04:57|1078.65
06:04:57|1078.66
06:04:58|1078.66
06:04:59|1078.66
06:05:00|1078.65
06:05:01|1078.66
06:05:02|1078.66
06:05:03|1078.66
06:05:04|1078.66
06:05:06|1078.66
06:05:06|1078.65
06:05:07|1078.65
06:05:09|1078.33
06:05:10|1077.8
06:05:10|1077.81
06:05:12|1077.81
06:05:13|1077.98
06:05:14|1077.98
06:05:15|1077.99
06:05:16|1078.09
06:05:17|1078.08
06:05:19|1078.08
06:05:19|1078.08
06:05:20|1078.08
06:05:21|1078.09
06:05:22|1078.09
06:05:23|1078.09
06:05:24|1078.08
06:05:25|1078.08
06:05:26|1078.08
06:05:27|1078.08
06:05:28|1077.73
06:05:29|1077.73
06:05:31|1077.82
06:05:32|1077.97
06:05:33|1078.
06:05:34|1078.11
06:05:35|1078.11
06:05:37|1078.11
06:05:37|1078.11
06:05:38|1078.11
06:05:39|1078.11
06:05:40|1078.11
06:05:41|1078.11
06:05:42|1078.11
06:05:43|1078.11
06:05:44|1078.11
06:05:45|1078.11
06:05:46|1078.12
06:05:48|1078.12
06:05:48|1078.12
06:05:49|1078.11
06:05:50|1078.11
06:05:51|1078.11
06:05:53|1078.12
06:05:53|1078.11
06:05:54|1078.11
06:05:55|1078.11
06:05:56|1078.11
06:05:57|1078.11
06:05:58|1078.12
06:05:59|1078.12
06:06:00|1078.12
06:06:01|1078.11
06:06:02|1078.11
06:06:03|1078.11
06:06:04|1078.11
06:06:05|1078.11
06:06:07|1078.47
06:06:08|1078.47
06:06:08|1078.47
06:06:10|1078.47
06:06:11|1078.47
06:06:12|1078.47
06:06:13|1078.38
06:06:13|1078.11
06:06:15|1077.87
06:06:16|1077.87
06:06:17|1077.69
06:06:18|1077.69
06:06:19|1077.72
06:06:20|1077.73
06:06:21|1077.73
06:06:22|1077.84
06:06:23|1077.84
06:06:24|1077.84
06:06:24|1078.04
06:06:25|1078.04
06:06:27|1078.04
06:06:28|1078.04
06:06:29|1078.05
06:06:30|1077.96
06:06:31|1077.96
06:06:32|1077.96
06:06:33|1077.96
06:06:35|1078.27
06:06:35|1078.27
06:06:36|1078.27
06:06:37|1078.38
06:06:38|1078.38
06:06:39|1078.39
06:06:41|1078.39
06:06:42|1078.47
06:06:43|1078.64
06:06:44|1078.65
06:06:45|1078.65
06:06:46|1078.65
06:06:47|1078.97
06:06:49|1078.97
06:06:49|1078.97
06:06:50|1078.97
06:06:51|1078.96
06:06:53|1078.96
06:06:53|1079.
06:06:54|1078.99
06:06:55|1079.
06:06:56|1079.01
06:06:58|1079.01
06:06:58|1079.02
06:06:59|1079.02
06:07:00|1079.03
06:07:01|1079.11
06:07:03|1079.11
06:07:04|1079.1
06:07:05|1079.11
06:07:06|1079.11
06:07:07|1079.11
06:07:08|1079.11
06:07:09|1079.09
06:07:10|1079.04
06:07:11|1079.04
06:07:12|1079.04
06:07:13|1079.04
06:07:14|1079.03
06:07:15|1079.04
06:07:16|1079.03
06:07:17|1079.04
06:07:18|1079.04
06:07:19|1079.03
06:07:20|1079.04
06:07:21|1079.04
06:07:22|1079.04
06:07:23|1078.97
06:07:24|1078.97
06:07:25|1078.96
06:07:26|1078.84
06:07:27|1078.9
06:07:28|1078.9
06:07:29|1078.91
06:07:30|1078.91
06:07:31|1078.91
06:07:33|1078.91
06:07:34|1078.91
06:07:35|1078.89
06:07:36|1078.89
06:07:37|1078.9
06:07:38|1078.93
06:07:39|1078.94
06:07:40|1078.95
06:07:41|1078.95
06:07:42|1078.94
06:07:43|1078.95
06:07:44|1078.95
06:07:45|1078.95
06:07:46|1078.95
06:07:47|1078.95
06:07:48|1078.95
06:07:49|1078.95
06:07:50|1078.95
06:07:51|1078.95
06:07:52|1078.95
06:07:53|1078.95
06:07:54|1078.95
06:07:55|1078.94
06:07:56|1078.94
06:07:57|1078.95
06:07:58|1078.97
06:07:59|1079.03
06:08:00|1079.03
06:08:02|1078.25
06:08:02|1078.15
06:08:04|1078.15
06:08:04|1078.16
06:08:05|1078.41
06:08:06|1078.42
06:08:07|1078.41
06:08:08|1078.41
06:08:10|1078.89
06:08:11|1078.9
06:08:11|1078.9
06:08:12|1078.9
06:08:13|1078.94
06:08:14|1079.
06:08:16|1079.
06:08:16|1079.02
06:08:17|1079.01
06:08:18|1079.01
06:08:20|1079.01
06:08:21|1079.01
06:08:22|1079.01
06:08:22|1078.78
06:08:24|1078.67
06:08:24|1078.55
06:08:26|1078.55
06:08:27|1078.56
06:08:27|1078.56
06:08:29|1078.56
06:08:30|1078.56
06:08:31|1078.55
06:08:32|1078.55
06:08:33|1078.62
06:08:34|1078.63
06:08:35|1078.63
06:08:37|1078.76
06:08:37|1078.76
06:08:38|1078.77
06:08:39|1078.75
06:08:40|1078.75
06:08:41|1078.77
06:08:42|1078.77
06:08:44|1078.77
06:08:44|1078.77
06:08:46|1078.77
06:08:47|1078.77
06:08:47|1078.77
06:08:49|1078.77
06:08:50|1078.76
06:08:50|1078.76
06:08:52|1078.77
06:08:53|1078.77
06:08:54|1078.77
06:08:55|1078.76
06:08:55|1078.77
06:08:57|1078.77
06:08:58|1078.44
06:08:59|1078.37
06:08:59|1078.37
06:09:01|1078.37
06:09:02|1078.37
06:09:03|1078.37
06:09:04|1078.44
06:09:05|1078.44
06:09:06|1078.44
06:09:07|1078.44
06:09:08|1078.44
06:09:09|1078.47
06:09:10|1078.47
06:09:11|1078.48
06:09:12|1078.48
06:09:13|1078.47
06:09:14|1078.48
06:09:15|1078.48
06:09:16|1078.48
06:09:17|1078.48
06:09:18|1078.48
06:09:19|1078.47
06:09:20|1078.48
06:09:21|1078.48
06:09:22|1078.54
06:09:23|1078.54
06:09:24|1078.55
06:09:25|1078.55
06:09:26|1078.55
06:09:27|1078.55
06:09:28|1078.56
06:09:29|1078.56
06:09:30|1078.61
06:09:31|1078.61
06:09:32|1078.62
06:09:33|1078.62
06:09:34|1078.62
06:09:36|1078.69
06:09:37|1078.63
06:09:38|1078.63
06:09:39|1079.
06:09:40|1079.
06:09:41|1079.
06:09:42|1079.07
06:09:43|1079.07
06:09:44|1079.08
06:09:45|1079.08
06:09:46|1079.07
06:09:47|1079.08
06:09:48|1079.08
06:09:49|1079.07
06:09:50|1079.08
06:09:51|1079.08
06:09:52|1079.08
06:09:53|1079.08
06:09:54|1079.08
06:09:55|1079.1
06:09:56|1079.1
06:09:57|1079.11
06:09:58|1079.1
06:09:59|1079.11
06:10:00|1079.1
06:10:01|1079.14
06:10:03|1079.11
06:10:03|1079.11
06:10:04|1079.1
06:10:05|1079.1
06:10:06|1079.1
06:10:07|1079.11
06:10:08|1079.1
06:10:09|1079.1
06:10:10|1079.1
06:10:11|1079.1
06:10:12|1079.04
06:10:14|1079.04
06:10:14|1079.04
06:10:16|1079.11
06:10:17|1079.1
06:10:18|1079.11
06:10:19|1079.1
06:10:20|1079.1
06:10:21|1079.11
06:10:22|1079.1
06:10:23|1079.11
06:10:24|1079.11
06:10:25|1079.1
06:10:26|1079.17
06:10:26|1079.13
06:10:28|1079.13
06:10:29|1079.13
06:10:30|1079.13
06:10:31|1079.13
06:10:32|1079.13
06:10:32|1079.13
06:10:34|1079.13
06:10:35|1079.13
06:10:36|1079.13
06:10:38|1079.13
06:10:38|1079.13
06:10:39|1079.14
06:10:40|1079.14
06:10:41|1079.13
06:10:42|1079.14
06:10:44|1079.17
06:10:45|1079.17
06:10:46|1079.17
06:10:47|1079.17
06:10:48|1079.17
06:10:49|1079.16
06:10:50|1079.16
06:10:50|1079.14
06:10:52|1079.14
06:10:53|1079.14
06:10:54|1079.13
06:10:55|1079.13
06:10:55|1079.13
06:10:57|1079.14
06:10:57|1079.13
06:10:59|1079.14
06:11:00|1079.14
06:11:01|1079.13
06:11:01|1079.13
06:11:03|1079.13
06:11:04|1079.13
06:11:05|1079.14
06:11:06|1079.
06:11:06|1078.65
06:11:08|1078.6
06:11:08|1078.14
06:11:09|1078.01
06:11:10|1077.85
06:11:12|1078.01
06:11:13|1078.2
06:11:14|1078.35
06:11:15|1078.35
06:11:16|1078.35
06:11:17|1078.43
06:11:19|1078.43
06:11:19|1078.43
06:11:20|1078.44
06:11:21|1078.43
06:11:22|1078.43
06:11:23|1078.43
06:11:24|1078.36
06:11:25|1078.02
06:11:26|1077.99
06:11:27|1077.99
06:11:28|1077.9
06:11:30|1077.9
06:11:30|1077.9
06:11:31|1078.12
06:11:32|1078.39
06:11:33|1078.61
06:11:34|1078.61
06:11:35|1078.61
06:11:36|1078.61
06:11:38|1078.61
06:11:39|1078.62
06:11:41|1078.62
06:11:41|1078.62
06:11:42|1078.62
06:11:44|1078.61
06:11:44|1078.61
06:11:46|1078.61
06:11:47|1078.61
06:11:48|1078.61
06:11:49|1078.61
06:11:50|1078.61
06:11:51|1078.61
06:11:52|1078.61
06:11:53|1078.61
06:11:54|1078.61
06:11:55|1078.61
06:11:55|1078.61
06:11:57|1078.61
06:11:58|1078.61
06:11:59|1078.45
06:12:00|1078.45
06:12:01|1078.31
06:12:02|1078.31
06:12:03|1078.3
06:12:04|1078.3
06:12:05|1078.3
06:12:06|1078.31
06:12:08|1078.29
06:12:08|1078.29
06:12:10|1078.29
06:12:10|1078.29
06:12:11|1078.29
06:12:12|1078.29
06:12:13|1078.29
06:12:14|1078.3
06:12:15|1078.3
06:12:16|1078.3
06:12:17|1078.29
06:12:18|1078.3
06:12:19|1078.29
06:12:20|1078.29
06:12:21|1078.3
06:12:22|1078.3
06:12:23|1078.3
06:12:24|1078.3
06:12:25|1078.3
06:12:27|1078.29
06:12:27|1078.29
06:12:28|1078.29
06:12:29|1078.29
06:12:30|1078.29
06:12:31|1078.29
06:12:32|1078.3
06:12:33|1078.3
06:12:34|1078.3
06:12:35|1078.3
06:12:37|1078.33
06:12:39|1078.33
06:12:39|1078.33
06:12:41|1078.84
06:12:41|1078.76
06:12:43|1078.84
06:12:44|1078.84
06:12:45|1078.84
06:12:47|1078.84
06:12:48|1078.84
06:12:49|1078.84
06:12:50|1079.08
06:12:51|1079.08
06:12:53|1079.08
06:12:53|1079.3
06:12:54|1079.23
06:12:55|1079.23
06:12:56|1079.15
06:12:57|1079.15
06:12:58|1079.15
06:12:59|1079.15
06:13:00|1079.19
06:13:01|1079.19
06:13:02|1079.2
06:13:03|1079.2
06:13:05|1079.21
06:13:06|1079.21
06:13:07|1079.21
06:13:08|1079.21
06:13:08|1079.21
06:13:09|1079.21
06:13:11|1079.22
06:13:12|1079.21
06:13:13|1079.21
06:13:14|1079.14
06:13:15|1079.05
06:13:15|1079.05
06:13:17|1079.05
06:13:17|1078.49
06:13:18|1078.48
06:13:19|1078.81
06:13:20|1078.68
06:13:22|1078.68
06:13:23|1078.68
06:13:24|1078.78
06:13:25|1078.8
06:13:25|1078.84
06:13:26|1078.85
06:13:28|1078.85
06:13:29|1078.85
06:13:30|1078.85
06:13:31|1078.99
06:13:32|1078.99
06:13:33|1078.99
06:13:34|1078.99
06:13:36|1079.
06:13:36|1078.99
06:13:37|1079.
06:13:39|1079.37
06:13:40|1079.37
06:13:41|1079.37
06:13:42|1079.38
06:13:43|1079.38
06:13:44|1079.39
06:13:45|1079.38
06:13:46|1079.38
06:13:47|1079.39
06:13:48|1079.39
06:13:49|1079.48
06:13:50|1079.39
06:13:51|1079.4
06:13:52|1079.4
06:13:53|1079.64
06:13:55|1079.7
06:13:55|1079.73
06:13:56|1079.73
06:13:57|1079.73
06:13:58|1079.59
06:13:59|1079.59
06:14:00|1079.6
06:14:01|1079.59
06:14:02|1079.59
06:14:03|1079.6
06:14:05|1079.59
06:14:05|1079.59
06:14:07|1079.59
06:14:08|1079.65
06:14:08|1079.65
06:14:10|1079.53
06:14:11|1079.53
06:14:11|1079.53
06:14:13|1079.6
06:14:14|1079.65
06:14:15|1079.35
06:14:15|1079.18
06:14:17|1079.17
06:14:18|1079.4
06:14:19|1079.4
06:14:20|1079.4
06:14:21|1079.4
06:14:22|1079.4
06:14:23|1079.4
06:14:24|1079.4
06:14:25|1079.59
06:14:26|1079.59
06:14:27|1079.59
06:14:27|1079.59
06:14:29|1079.59
06:14:30|1079.6
06:14:31|1079.49
06:14:32|1079.49
06:14:32|1079.29
06:14:33|1079.29
06:14:35|1079.29
06:14:36|1079.29
06:14:37|1079.29
06:14:38|1079.29
06:14:39|1079.28
06:14:40|1079.29
06:14:42|1079.52
06:14:42|1079.52
06:14:44|1079.52
06:14:45|1079.59
06:14:46|1079.59
06:14:47|1079.59
06:14:48|1079.6
06:14:49|1079.6
06:14:50|1079.6
06:14:51|1079.64
06:14:52|1079.64
06:14:53|1079.64
06:14:54|1079.64
06:14:55|1079.64
06:14:56|1079.64
06:14:57|1079.64
06:14:58|1079.64
06:14:59|1079.64
06:15:00|1079.63
06:15:01|1079.19
06:15:03|1079.
06:15:03|1079.
06:15:04|1079.01
06:15:05|1079.01
06:15:06|1079.
06:15:07|1079.01
06:15:09|1079.54
06:15:09|1079.52
06:15:10|1078.71
06:15:11|1078.76
06:15:12|1078.69
06:15:13|1078.68
06:15:14|1078.68
06:15:15|1078.94
06:15:16|1078.6
06:15:17|1078.6
06:15:18|1078.46
06:15:19|1078.45
06:15:20|1078.46
06:15:21|1078.46
06:15:22|1078.62
06:15:24|1078.62
06:15:25|1078.87
06:15:25|1078.89
06:15:26|1078.92
06:15:27|1078.93
06:15:29|1078.94
06:15:29|1078.94
06:15:31|1078.82
06:15:32|1078.82
06:15:33|1078.86
06:15:33|1078.86
06:15:35|1078.87
06:15:35|1078.87
06:15:36|1079.22
06:15:37|1079.22
06:15:39|1079.22
06:15:39|1079.23
06:15:41|1079.23
06:15:42|1079.23
06:15:43|1079.22
06:15:44|1079.23
06:15:45|1079.23
06:15:47|1079.26
06:15:47|1079.26
06:15:48|1079.25
06:15:50|1079.25
06:15:50|1079.26
06:15:52|1079.25
06:15:52|1079.25
06:15:54|1079.25
06:15:55|1079.26
06:15:56|1079.26
06:15:57|1079.26
06:15:58|1079.19
06:15:59|1079.19
06:16:00|1079.18
06:16:01|1079.18
06:16:01|1079.19
06:16:03|1079.46
06:16:04|1079.39
06:16:05|1079.39
06:16:06|1079.39
06:16:07|1079.39
06:16:08|1079.41
06:16:09|1079.49
06:16:10|1079.49
06:16:11|1079.49
06:16:12|1079.49
06:16:13|1079.5
06:16:14|1079.49
06:16:15|1079.49
06:16:16|1079.49
06:16:17|1079.49
06:16:18|1079.49
06:16:19|1079.5
06:16:20|1079.49
06:16:21|1079.49
06:16:22|1079.49
06:16:23|1079.49
06:16:23|1079.49
06:16:25|1079.34
06:16:26|1079.34
06:16:27|1079.34
06:16:28|1079.34
06:16:29|1079.34
06:16:30|1079.34
06:16:31|1079.34
06:16:32|1079.34
06:16:33|1079.34
06:16:34|1079.34
06:16:35|1079.34
06:16:36|1079.01
06:16:37|1078.68
06:16:38|1078.68
06:16:39|1078.68
06:16:39|1078.69
06:16:41|1078.69
06:16:42|1078.69
06:16:43|1078.68
06:16:45|1078.68
06:16:45|1078.68
06:16:46|1078.68
06:16:47|1078.69
06:16:48|1078.69
06:16:49|1078.68
06:16:51|1078.68
06:16:52|1078.68
06:16:53|1078.68
06:16:54|1078.68
06:16:55|1078.71
06:16:56|1078.71
06:16:57|1078.71
06:16:57|1078.71
06:16:59|1078.72
06:17:00|1078.72
06:17:01|1078.73
06:17:02|1078.72
06:17:03|1078.72
06:17:04|1078.72
06:17:05|1078.73
06:17:05|1078.73
06:17:07|1078.73
06:17:07|1078.72
06:17:09|1078.72
06:17:10|1079.07
06:17:11|1079.11
06:17:12|1079.11
06:17:12|1079.13
06:17:14|1079.12
06:17:15|1079.17
06:17:16|1079.17
06:17:16|1079.22
06:17:18|1079.26
06:17:19|1079.26
06:17:20|1079.26
06:17:21|1079.26
06:17:22|1079.26
06:17:23|1079.26
06:17:24|1079.26
06:17:25|1079.27
06:17:26|1079.26
06:17:26|1079.27
06:17:27|1079.26
06:17:28|1079.26
06:17:30|1079.26
06:17:31|1079.26
06:17:32|1079.26
06:17:33|1079.27
06:17:34|1079.12
06:17:35|1078.84
06:17:36|1078.74
06:17:37|1078.89
06:17:38|1078.83
06:17:39|1078.74
06:17:40|1078.74
06:17:41|1078.74
06:17:42|1078.74
06:17:43|1078.74
06:17:45|1078.31
06:17:45|1078.27
06:17:46|1078.34
06:17:48|1078.34
06:17:48|1078.38
06:17:50|1078.4
06:17:50|1078.6
06:17:52|1078.6
06:17:53|1078.6
06:17:54|1078.59
06:17:55|1078.59
06:17:56|1078.49
06:17:57|1078.41
06:17:58|1078.41
06:17:59|1078.41
06:18:00|1078.41
06:18:01|1078.49
06:18:02|1078.49
06:18:04|1078.6
06:18:04|1078.79
06:18:05|1078.89
06:18:06|1078.89
06:18:07|1078.89
06:18:08|1078.89
06:18:09|1078.89
06:18:10|1078.89
06:18:11|1078.89
06:18:12|1079.
06:18:13|1079.49
06:18:14|1079.49
06:18:15|1079.48
06:18:16|1079.48
06:18:17|1079.48
06:18:18|1079.34
06:18:19|1079.18
06:18:20|1079.14
06:18:21|1079.14
06:18:22|1079.18
06:18:23|1079.14
06:18:24|1079.13
06:18:25|1079.14
06:18:26|1079.14
06:18:27|1079.14
06:18:28|1079.18
06:18:29|1079.18
06:18:30|1079.17
06:18:31|1079.17
06:18:32|1079.17
06:18:33|1079.18
06:18:34|1079.17
06:18:35|1079.17
06:18:36|1079.17
06:18:37|1079.18
06:18:38|1079.18
06:18:39|1079.18
06:18:40|1079.17
06:18:41|1079.17
06:18:42|1079.18
06:18:44|1079.18
06:18:44|1079.18
06:18:46|1079.18
06:18:47|1079.18
06:18:48|1079.18
06:18:49|1079.22
06:18:50|1079.23
06:18:50|1079.24
06:18:52|1079.24
06:18:53|1079.24
06:18:54|1079.24
06:18:55|1079.23
06:18:56|1079.23
06:18:57|1079.23
06:18:59|1079.23
06:18:59|1079.23
06:19:00|1079.29
06:19:01|1079.31
06:19:02|1079.32
06:19:03|1079.32
06:19:04|1079.41
06:19:05|1079.41
06:19:06|1079.41
06:19:07|1079.41
06:19:08|1079.41
06:19:09|1079.32
06:19:10|1079.32
06:19:11|1079.32
06:19:12|1079.18
06:19:13|1079.18
06:19:14|1079.18
06:19:16|1079.18
06:19:16|1079.19
06:19:17|1079.18
06:19:18|1079.18
06:19:20|1079.18
06:19:21|1078.67
06:19:21|1078.5
06:19:22|1078.48
06:19:23|1078.48
06:19:25|1078.32
06:19:25|1078.31
06:19:26|1078.32
06:19:27|1078.32
06:19:28|1078.32
06:19:29|1078.32
06:19:31|1078.32
06:19:32|1078.32
06:19:33|1078.31
06:19:34|1078.32
06:19:35|1078.32
06:19:36|1078.43
06:19:37|1078.42
06:19:38|1078.43
06:19:39|1078.43
06:19:40|1078.43
06:19:41|1078.43
06:19:41|1078.43
06:19:43|1078.53
06:19:45|1078.54
06:19:46|1078.54
06:19:47|1078.54
06:19:48|1078.23
06:19:50|1078.18
06:19:51|1078.17
06:19:52|1078.17
06:19:52|1078.16
06:19:54|1078.16
06:19:55|1078.16
06:19:56|1078.16
06:19:57|1078.15
06:19:58|1078.16
06:19:59|1078.16
06:20:00|1078.31
06:20:01|1077.87
06:20:02|1077.72
06:20:03|1077.72
06:20:04|1077.72
06:20:05|1077.62
06:20:06|1077.62
06:20:07|1077.71
06:20:08|1077.65
06:20:09|1077.65
06:20:10|1077.65
06:20:11|1077.69
06:20:12|1077.69
06:20:13|1077.68
06:20:14|1077.69
06:20:15|1077.68
06:20:16|1077.69
06:20:17|1077.69
06:20:18|1077.4
06:20:19|1077.41
06:20:20|1077.44
06:20:21|1077.45
06:20:22|1077.44
06:20:23|1077.45
06:20:24|1077.45
06:20:25|1077.44
06:20:26|1077.45
06:20:27|1077.47
06:20:29|1077.47
06:20:29|1077.45
06:20:30|1077.45
06:20:31|1077.44
06:20:32|1077.48
06:20:33|1077.48
06:20:34|1077.49
06:20:35|1077.49
06:20:37|1077.49
06:20:37|1077.48
06:20:39|1077.49
06:20:40|1077.49
06:20:41|1077.49
06:20:42|1077.49
06:20:43|1077.49
06:20:44|1077.48
06:20:44|1077.41
06:20:46|1077.4
06:20:47|1077.41
06:20:49|1077.41
06:20:49|1077.4
06:20:50|1077.4
06:20:52|1077.4
06:20:53|1077.4
06:20:53|1077.4
06:20:55|1077.4
06:20:55|1077.4
06:20:56|1077.4
06:20:58|1077.4
06:20:59|1077.41
06:20:59|1077.4
06:21:01|1077.41
06:21:02|1077.4
06:21:03|1077.41
06:21:04|1077.4
06:21:05|1077.4
06:21:06|1077.4
06:21:07|1077.4
06:21:08|1077.63
06:21:10|1077.51
06:21:10|1077.4
06:21:11|1077.41
06:21:12|1077.45
06:21:13|1077.4
06:21:14|1077.4
06:21:15|1077.4
06:21:16|1077.4
06:21:17|1077.4
06:21:18|1077.51
06:21:19|1077.66
06:21:20|1077.41
06:21:21|1077.41
06:21:22|1077.5
06:21:24|1077.5
06:21:25|1077.5
06:21:26|1077.42
06:21:26|1077.43
06:21:28|1077.43
06:21:28|1077.46
06:21:30|1077.45
06:21:31|1077.45
06:21:31|1077.45
06:21:32|1077.45
06:21:34|1077.45
06:21:35|1077.45
06:21:35|1077.46
06:21:36|1077.46
06:21:37|1077.45
06:21:38|1077.43
06:21:39|1077.43
06:21:40|1077.43
06:21:41|1077.43
06:21:42|1077.43
06:21:43|1077.43
06:21:44|1077.43
06:21:46|1077.43
06:21:46|1077.43
06:21:48|1077.43
06:21:49|1077.43
06:21:50|1077.43
06:21:51|1077.43
06:21:52|1077.43
06:21:53|1077.43
06:21:54|1077.41
06:21:55|1077.18
06:21:56|1077.18
06:21:57|1077.17
06:21:58|1077.29
06:21:59|1077.29
06:22:00|1077.3
06:22:01|1077.3
06:22:02|1077.29
06:22:03|1077.29
06:22:04|1077.18
06:22:05|1077.12
06:22:06|1077.12
06:22:07|1077.12
06:22:08|1077.13
06:22:10|1077.13
06:22:10|1077.13
06:22:12|1077.13
06:22:12|1077.12
06:22:14|1077.12
06:22:14|1077.12
06:22:15|1077.08
06:22:16|1077.03
06:22:18|1077.03
06:22:20|1077.02
06:22:20|1077.02
06:22:21|1077.
06:22:22|1077.
06:22:23|1077.
06:22:24|1076.98
06:22:25|1076.92
06:22:26|1076.8
06:22:28|1076.81
06:22:28|1076.8
06:22:29|1076.81
06:22:30|1076.81
06:22:31|1076.81
06:22:33|1076.82
06:22:34|1076.82
06:22:35|1076.54
06:22:35|1076.54
06:22:36|1076.54
06:22:38|1076.53
06:22:39|1076.53
06:22:40|1076.53
06:22:41|1076.54
06:22:42|1076.68
06:22:43|1076.68
06:22:44|1076.69
06:22:45|1076.57
06:22:46|1076.56
06:22:47|1076.57
06:22:52|1076.57
06:22:52|1076.85
06:22:53|1076.85
06:22:54|1076.91
06:22:55|1076.91
06:22:57|1076.92
06:22:58|1076.91
06:22:59|1076.91
06:23:00|1076.91
06:23:01|1076.92
06:23:02|1076.91
06:23:03|1077.
06:23:04|1076.99
06:23:05|1076.97
06:23:06|1076.97
06:23:07|1076.97
06:23:08|1076.98
06:23:09|1076.98
06:23:10|1076.98
06:23:11|1076.97
06:23:12|1077.09
06:23:12|1077.09
06:23:14|1077.09
06:23:15|1077.09
06:23:16|1077.09
06:23:17|1077.09
06:23:18|1077.1
06:23:19|1077.1
06:23:20|1077.09
06:23:21|1077.09
06:23:22|1077.09
06:23:23|1077.09
06:23:24|1077.09
06:23:24|1077.1
06:23:26|1077.09
06:23:27|1077.09
06:23:28|1077.45
06:23:29|1077.67
06:23:29|1077.67
06:23:31|1077.56
06:23:32|1077.55
06:23:33|1077.38
06:23:34|1077.16
06:23:35|1077.16
06:23:36|1077.17
06:23:36|1077.16
06:23:38|1077.15
06:23:39|1077.11
06:23:40|1077.12
06:23:41|1077.12
06:23:42|1077.12
06:23:43|1077.11
06:23:44|1077.12
06:23:45|1077.12
06:23:46|1077.12
06:23:47|1077.12
06:23:48|1077.12
06:23:50|1077.15
06:23:51|1077.15
06:23:52|1077.15
06:23:53|1077.16
06:23:54|1077.16
06:23:55|1077.16
06:23:56|1077.16
06:23:57|1077.16
06:23:58|1077.17
06:23:59|1077.21
06:24:01|1077.17
06:24:01|1077.16
06:24:02|1077.16
06:24:04|1077.16
06:24:05|1077.11
06:24:06|1077.06
06:24:07|1077.06
06:24:07|1077.05
06:24:08|1077.06
06:24:10|1077.06
06:24:10|1077.05
06:24:12|1076.26
06:24:13|1076.25
06:24:13|1076.25
06:24:14|1076.26
06:24:16|1076.26
06:24:16|1076.4
06:24:18|1076.4
06:24:18|1076.4
06:24:20|1076.4
06:24:20|1076.4
06:24:21|1076.4
06:24:23|1076.66
06:24:24|1076.88
06:24:25|1076.88
06:24:26|1076.59
06:24:27|1076.44
06:24:28|1076.56
06:24:29|1076.56
06:24:30|1076.56
06:24:31|1076.56
06:24:32|1076.55
06:24:33|1076.56
06:24:34|1076.56
06:24:35|1076.56
06:24:36|1076.43
06:24:37|1076.4
06:24:37|1076.32
06:24:39|1076.12
06:24:39|1076.11
06:24:41|1076.
06:24:42|1076.
06:24:43|1076.01
06:24:43|1076.
06:24:45|1076.01
06:24:46|1076.01
06:24:46|1076.
06:24:48|1076.01
06:24:49|1076.
06:24:50|1076.01
06:24:52|1076.
06:24:52|1076.01
06:24:53|1076.01
06:24:54|1076.01
06:24:56|1076.
06:24:57|1076.01
06:24:58|1076.03
06:24:59|1076.04
06:25:00|1076.06
06:25:01|1076.21
06:25:02|1076.12
06:25:03|1076.12
06:25:04|1076.12
06:25:05|1076.12
06:25:06|1076.22
06:25:07|1076.28
06:25:08|1076.28
06:25:09|1076.28
06:25:10|1076.22
06:25:11|1076.22
06:25:12|1076.22
06:25:13|1076.22
06:25:15|1076.22
06:25:15|1076.23
06:25:16|1076.23
06:25:17|1076.23
06:25:19|1076.23
06:25:19|1076.22
06:25:20|1076.22
06:25:21|1076.22
06:25:23|1076.22
06:25:24|1076.22
06:25:25|1076.23
06:25:26|1076.22
06:25:26|1076.23
06:25:27|1076.23
06:25:28|1076.23
06:25:29|1076.
06:25:30|1076.
06:25:31|1076.
06:25:33|1076.
06:25:33|1076.01
06:25:34|1076.01
06:25:36|1076.01
06:25:36|1076.01
06:25:38|1076.
06:25:38|1076.01
06:25:39|1076.01
06:25:40|1076.01
06:25:41|1076.01
06:25:42|1076.01
06:25:43|1076.01
06:25:44|1076.01
06:25:46|1076.01
06:25:46|1076.01
06:25:48|1076.01
06:25:48|1076.01
06:25:50|1076.
06:25:51|1076.01
06:25:53|1076.
06:25:54|1076.01
06:25:55|1076.
06:25:56|1076.01
06:25:58|1076.54
06:25:59|1076.32
06:26:00|1076.32
06:26:01|1076.31
06:26:02|1076.31
06:26:03|1076.19
06:26:04|1076.31
06:26:05|1076.31
06:26:06|1076.33
06:26:07|1075.75
06:26:08|1075.81
06:26:09|1075.81
06:26:10|1075.88
06:26:11|1075.88
06:26:12|1075.88
06:26:13|1075.88
06:26:14|1075.88
06:26:15|1075.88
06:26:16|1076.12
06:26:17|1076.13
06:26:18|1076.12
06:26:19|1076.12
06:26:20|1076.13
06:26:21|1076.12
06:26:22|1076.12
06:26:23|1076.12
06:26:24|1076.12
06:26:25|1076.12
06:26:26|1076.23
06:26:27|1076.22
06:26:28|1076.22
06:26:29|1076.22
06:26:30|1076.17
06:26:31|1076.01
06:26:32|1076.01
06:26:33|1076.01
06:26:34|1076.09
06:26:35|1076.08
06:26:36|1076.08
06:26:37|1076.08
06:26:38|1076.09
06:26:39|1076.09
06:26:40|1076.16
06:26:41|1076.16
06:26:42|1076.16
06:26:43|1076.16
06:26:44|1076.17
06:26:45|1076.16
06:26:47|1076.17
06:26:47|1076.19
06:26:48|1076.2
06:26:49|1076.19
06:26:50|1076.19
06:26:51|1076.22
06:26:53|1076.22
06:26:54|1076.22
06:26:56|1076.22
06:26:56|1076.22
06:26:58|1076.16
06:26:59|1076.16
06:27:00|1076.17
06:27:01|1076.16
06:27:02|1076.17
06:27:03|1076.16
06:27:04|1076.16
06:27:05|1076.16
06:27:06|1076.16
06:27:07|1076.28
06:27:08|1076.28
06:27:09|1076.28
06:27:10|1076.29
06:27:11|1076.31
06:27:12|1076.44
06:27:14|1076.58
06:27:14|1076.58
06:27:15|1076.39
06:27:17|1076.17
06:27:18|1076.16
06:27:18|1076.17
06:27:20|1076.16
06:27:21|1076.17
06:27:21|1076.11
06:27:23|1076.11
06:27:23|1076.11
06:27:24|1076.11
06:27:25|1076.11
06:27:27|1076.11
06:27:28|1076.12
06:27:29|1076.12
06:27:30|1076.11
06:27:31|1076.12
06:27:31|1076.11
06:27:32|1076.11
06:27:33|1076.12
06:27:35|1076.12
06:27:36|1076.12
06:27:37|1076.12
06:27:38|1076.11
06:27:39|1076.11
06:27:40|1076.12
06:27:41|1076.12
06:27:42|1076.31
06:27:43|1076.19
06:27:44|1076.36
06:27:44|1076.36
06:27:46|1076.36
06:27:47|1076.36
06:27:48|1076.37
06:27:49|1076.36
06:27:50|1076.36
06:27:51|1076.36
06:27:52|1076.36
06:27:53|1076.36
06:27:55|1076.37
06:27:56|1076.37
06:27:57|1076.37
06:27:57|1076.36
06:27:59|1076.36
06:28:00|1076.36
06:28:01|1076.36
06:28:03|1076.37
06:28:04|1076.37
06:28:05|1076.37
06:28:06|1076.36
06:28:07|1076.26
06:28:08|1076.26
06:28:09|1076.26
06:28:10|1076.27
06:28:11|1076.27
06:28:12|1076.27
06:28:13|1076.26
06:28:14|1076.26
06:28:15|1076.27
06:28:16|1076.27
06:28:17|1076.27
06:28:18|1076.25
06:28:19|1076.07
06:28:20|1076.07
06:28:21|1076.05
06:28:22|1076.06
06:28:23|1076.06
06:28:24|1076.06
06:28:25|1076.05
06:28:26|1076.06
06:28:27|1076.06
06:28:28|1076.06
06:28:29|1076.06
06:28:30|1076.05
06:28:31|1076.
06:28:32|1075.97
06:28:33|1075.97
06:28:34|1075.97
06:28:35|1075.97
06:28:36|1075.87
06:28:37|1075.87
06:28:38|1075.87
06:28:39|1075.87
06:28:40|1075.86
06:28:41|1075.75
06:28:42|1075.75
06:28:43|1075.75
06:28:44|1075.75
06:28:45|1075.74
06:28:46|1075.55
06:28:47|1075.56
06:28:48|1075.79
06:28:49|1075.55
06:28:50|1075.66
06:28:51|1075.74
06:28:52|1075.74
06:28:54|1075.75
06:28:55|1075.75
06:28:55|1075.59
06:28:57|1075.59
06:28:58|1075.59
06:28:59|1075.59
06:29:00|1075.55
06:29:02|1075.43
06:29:02|1075.43
06:29:03|1075.42
06:29:04|1075.4
06:29:05|1075.39
06:29:06|1075.39
06:29:07|1075.38
06:29:09|1075.39
06:29:10|1075.39
06:29:11|1075.39
06:29:12|1075.39
06:29:13|1075.38
06:29:14|1075.38
06:29:15|1075.38
06:29:16|1075.37
06:29:17|1075.38
06:29:18|1075.38
06:29:19|1075.37
06:29:20|1075.38
06:29:21|1075.46
06:29:22|1075.46
06:29:23|1075.51
06:29:24|1075.51
06:29:25|1075.72
06:29:26|1075.61
06:29:27|1075.62
06:29:28|1075.62
06:29:29|1075.62
06:29:30|1075.67
06:29:31|1075.67
06:29:32|1075.68
06:29:33|1075.68
06:29:34|1075.68
06:29:36|1076.2
06:29:36|1076.5
06:29:37|1076.5
06:29:39|1076.5
06:29:42|1076.5
06:29:42|1076.4
06:29:46|1075.96
06:29:48|1075.96
06:29:48|1075.96
06:29:49|1075.95
06:29:50|1075.85
06:29:51|1075.83
06:29:54|1075.83
06:29:55|1075.83
06:29:56|1076.32
06:29:56|1076.24
06:29:58|1076.24
06:29:59|1076.11
06:30:00|1076.11
06:30:01|1075.96
06:30:02|1075.96
06:30:03|1075.89
06:30:04|1075.89
06:30:05|1075.9
06:30:06|1075.9
06:30:07|1075.89
06:30:08|1075.89
06:30:09|1075.9
06:30:10|1075.9
06:30:10|1075.9
06:30:12|1075.9
06:30:13|1076.41
06:30:14|1076.48
06:30:15|1076.49
06:30:16|1076.49
06:30:17|1076.49
06:30:18|1076.49
06:30:19|1076.49
06:30:21|1076.54
06:30:22|1076.52
06:30:23|1076.52
06:30:24|1076.52
06:30:25|1076.61
06:30:26|1076.5
06:30:27|1076.5
06:30:28|1076.5
06:30:29|1076.5
06:30:30|1076.6
06:30:30|1076.61
06:30:32|1076.61
06:30:33|1076.61
06:30:33|1076.61
06:30:35|1076.61
06:30:36|1076.65
06:30:36|1076.61
06:30:38|1076.61
06:30:39|1076.31
06:30:39|1076.2
06:30:41|1076.21
06:30:42|1075.71
06:30:43|1075.7
06:30:44|1075.71
06:30:45|1075.71
06:30:46|1075.71
06:30:47|1075.71
06:30:48|1075.71
06:30:49|1075.83
06:30:50|1076.
06:30:51|1075.99
06:30:52|1076.
06:30:53|1076.
06:30:54|1076.03
06:30:56|1076.25
06:30:57|1076.24
06:30:58|1076.24
06:30:59|1076.24
06:31:00|1076.24
06:31:02|1076.3
06:31:02|1076.3
06:31:03|1076.3
06:31:04|1076.31
06:31:05|1076.3
06:31:06|1076.3
06:31:07|1076.3
06:31:08|1076.28
06:31:09|1076.28
06:31:10|1076.28
06:31:11|1076.14
06:31:12|1076.01
06:31:13|1076.21
06:31:14|1076.31
06:31:15|1076.31
06:31:16|1076.31
06:31:17|1076.05
06:31:18|1076.05
06:31:19|1075.96
06:31:20|1075.96
06:31:21|1075.96
06:31:22|1075.96
06:31:23|1075.96
06:31:24|1075.47
06:31:25|1075.47
06:31:26|1075.48
06:31:27|1075.68
06:31:28|1075.69
06:31:29|1075.69
06:31:30|1075.69
06:31:32|1075.82
06:31:32|1075.78
06:31:34|1075.69
06:31:34|1075.69
06:31:36|1075.69
06:31:37|1075.69
06:31:38|1075.69
06:31:38|1075.03
06:31:39|1075.07
06:31:40|1075.25
06:31:42|1075.43
06:31:43|1075.44
06:31:44|1075.43
06:31:44|1075.33
06:31:46|1075.33
06:31:47|1075.6
06:31:48|1075.6
06:31:49|1075.6
06:31:50|1075.67
06:31:51|1075.67
06:31:52|1075.67
06:31:53|1075.67
06:31:54|1075.67
06:31:55|1075.67
06:31:57|1075.66
06:31:57|1075.66
06:31:59|1075.66
06:31:59|1075.66
06:32:00|1075.67
06:32:01|1075.52
06:32:02|1075.52
06:32:04|1075.47
06:32:05|1075.46
06:32:06|1075.46
06:32:07|1075.46
06:32:07|1075.46
06:32:09|1075.46
06:32:10|1075.46
06:32:12|1075.47
06:32:13|1075.47
06:32:13|1075.46
06:32:15|1075.46
06:32:16|1075.46
06:32:16|1075.46
06:32:18|1075.46
06:32:19|1075.46
06:32:19|1075.46
06:32:20|1075.51
06:32:22|1075.5
06:32:22|1075.5
06:32:23|1075.5
06:32:25|1075.5
06:32:25|1075.38
06:32:27|1075.38
06:32:27|1075.38
06:32:28|1075.39
06:32:29|1075.39
06:32:30|1075.38
06:32:31|1075.38
06:32:33|1075.38
06:32:33|1075.38
06:32:34|1075.38
06:32:36|1075.38
06:32:36|1075.38
06:32:37|1075.38
06:32:39|1075.38
06:32:40|1075.38
06:32:40|1075.39
06:32:42|1075.39
06:32:43|1075.39
06:32:44|1075.39
06:32:45|1075.4
06:32:46|1075.4
06:32:47|1075.4
06:32:48|1075.45
06:32:49|1075.47
06:32:50|1075.46
06:32:51|1075.47
06:32:52|1075.47
06:32:53|1075.47
06:32:54|1075.47
06:32:55|1075.46
06:32:56|1075.47
06:32:58|1075.47
06:32:58|1075.47
06:32:59|1075.5
06:33:01|1075.49
06:33:02|1075.49
06:33:03|1075.49
06:33:04|1075.5
06:33:05|1075.5
06:33:07|1075.75
06:33:07|1075.75
06:33:08|1075.76
06:33:10|1075.75
06:33:11|1075.81
06:33:11|1075.82
06:33:12|1075.81
06:33:14|1075.98
06:33:15|1076.
06:33:16|1076.
06:33:17|1076.01
06:33:17|1076.01
06:33:18|1076.01
06:33:19|1076.
06:33:20|1075.77
06:33:21|1075.77
06:33:23|1075.76
06:33:23|1075.77
06:33:25|1075.69
06:33:25|1075.61
06:33:27|1075.61
06:33:28|1075.61
06:33:28|1075.62
06:33:30|1075.62
06:33:31|1075.61
06:33:31|1075.61
06:33:32|1075.61
06:33:34|1075.62
06:33:34|1075.62
06:33:35|1075.55
06:33:37|1075.55
06:33:38|1075.55
06:33:39|1075.55
06:33:40|1075.56
06:33:41|1075.56
06:33:42|1075.55
06:33:43|1075.56
06:33:44|1075.55
06:33:45|1075.55
06:33:46|1075.55
06:33:47|1075.55
06:33:48|1075.55
06:33:49|1075.55
06:33:50|1075.55
06:33:51|1075.55
06:33:52|1075.55
06:33:53|1075.55
06:33:55|1075.56
06:33:55|1075.55
06:33:56|1075.55
06:33:57|1075.55
06:33:59|1075.55
06:34:00|1075.56
06:34:01|1075.56
06:34:02|1075.55
06:34:04|1075.55
06:34:05|1075.55
06:34:06|1075.55
06:34:07|1075.56
06:34:08|1075.55
06:34:09|1075.55
06:34:10|1075.56
06:34:11|1075.56
06:34:12|1075.56
06:34:13|1075.55
06:34:14|1075.55
06:34:15|1075.56
06:34:16|1075.56
06:34:17|1075.56
06:34:18|1075.56
06:34:19|1075.55
06:34:20|1075.55
06:34:21|1075.58
06:34:22|1075.58
06:34:24|1075.59
06:34:24|1075.59
06:34:25|1075.59
06:34:26|1075.58
06:34:27|1075.58
06:34:28|1075.59
06:34:30|1075.59
06:34:30|1075.61
06:34:31|1075.61
06:34:32|1075.63
06:34:33|1075.71
06:34:34|1075.72
06:34:36|1075.72
06:34:36|1075.72
06:34:37|1075.72
06:34:39|1075.72
06:34:40|1075.72
06:34:41|1075.72
06:34:42|1075.72
06:34:43|1075.72
06:34:44|1075.71
06:34:45|1075.71
06:34:45|1075.72
06:34:47|1075.72
06:34:48|1075.72
06:34:49|1075.72
06:34:50|1075.72
06:34:51|1075.73
06:34:53|1075.73
06:34:53|1075.75
06:34:54|1075.75
06:34:55|1075.74
06:34:56|1075.75
06:34:57|1075.75
06:34:58|1075.75
06:35:00|1075.75
06:35:01|1076.21
06:35:02|1076.23
06:35:03|1076.23
06:35:04|1076.24
06:35:05|1076.24
06:35:06|1076.24
06:35:07|1076.24
06:35:08|1076.48
06:35:09|1076.48
06:35:10|1076.61
06:35:12|1076.48
06:35:12|1076.48
06:35:13|1076.48
06:35:14|1076.46
06:35:15|1076.46
06:35:17|1076.45
06:35:18|1076.45
06:35:19|1076.46
06:35:21|1076.45
06:35:21|1076.45
06:35:22|1076.45
06:35:23|1076.45
06:35:24|1076.45
06:35:25|1076.46
06:35:26|1076.45
06:35:27|1076.45
06:35:28|1076.21
06:35:29|1076.19
06:35:30|1076.3
06:35:31|1076.3
06:35:32|1076.31
06:35:33|1076.31
06:35:34|1076.31
06:35:35|1076.3
06:35:36|1076.1
06:35:37|1076.1
06:35:39|1076.09
06:35:39|1076.1
06:35:40|1076.09
06:35:41|1076.09
06:35:42|1076.1
06:35:44|1076.1
06:35:44|1076.1
06:35:45|1076.1
06:35:46|1076.1
06:35:48|1076.1
06:35:48|1076.1
06:35:49|1076.09
06:35:50|1076.1
06:35:51|1076.1
06:35:52|1076.1
06:35:53|1076.1
06:35:54|1076.09
06:35:55|1076.09
06:35:56|1076.09
06:35:57|1076.12
06:35:58|1076.12
06:36:00|1076.11
06:36:01|1076.12
06:36:02|1076.12
06:36:03|1076.12
06:36:05|1076.13
06:36:05|1076.13
06:36:06|1076.13
06:36:07|1076.13
06:36:08|1076.12
06:36:09|1076.12
06:36:11|1076.04
06:36:11|1076.04
06:36:12|1076.04
06:36:13|1076.03
06:36:14|1076.04
06:36:15|1076.04
06:36:16|1076.05
06:36:17|1076.06
06:36:19|1076.06
06:36:20|1076.06
06:36:20|1076.07
06:36:22|1076.03
06:36:23|1076.04
06:36:24|1076.04
06:36:24|1076.04
06:36:26|1076.03
06:36:27|1076.03
06:36:28|1076.03
06:36:29|1075.91
06:36:30|1075.75
06:36:31|1075.75
06:36:32|1075.74
06:36:33|1075.69
06:36:34|1075.69
06:36:35|1075.69
06:36:36|1075.69
06:36:36|1075.69
06:36:38|1075.69
06:36:39|1075.68
06:36:40|1075.68
06:36:41|1075.68
06:36:42|1075.68
06:36:43|1075.59
06:36:44|1075.59
06:36:45|1075.78
06:36:46|1075.71
06:36:47|1075.71
06:36:48|1075.61
06:36:49|1075.61
06:36:50|1075.6
06:36:51|1075.61
06:36:52|1075.61
06:36:53|1075.61
06:36:54|1075.61
06:36:55|1075.6
06:36:56|1075.6
06:36:57|1075.6
06:36:58|1075.61
06:36:59|1075.61
06:37:00|1075.6
06:37:02|1075.61
06:37:02|1075.39
06:37:04|1075.3
06:37:05|1075.48
06:37:06|1075.48
06:37:07|1075.47
06:37:08|1075.47
06:37:09|1075.47
06:37:10|1075.47
06:37:11|1075.48
06:37:12|1075.48
06:37:13|1075.48
06:37:14|1075.47
06:37:15|1075.47
06:37:16|1075.48
06:37:18|1075.47
06:37:19|1075.47
06:37:19|1075.47
06:37:21|1075.48
06:37:22|1075.48
06:37:22|1075.26
06:37:23|1075.25
06:37:25|1075.25
06:37:25|1075.2
06:37:26|1075.12
06:37:27|1075.12
06:37:29|1075.07
06:37:29|1075.06
06:37:31|1075.07
06:37:31|1075.06
06:37:33|1075.07
06:37:34|1075.12
06:37:34|1075.13
06:37:36|1075.12
06:37:36|1075.13
06:37:37|1075.18
06:37:39|1075.18
06:37:40|1075.18
06:37:41|1075.18
06:37:42|1075.19
06:37:43|1075.18
06:37:44|1075.18
06:37:45|1075.18
06:37:46|1075.18
06:37:47|1075.19
06:37:48|1075.19
06:37:49|1075.18
06:37:50|1075.18
06:37:51|1075.18
06:37:52|1075.19
06:37:53|1075.19
06:37:54|1075.19
06:37:55|1075.19
06:37:56|1075.19
06:37:57|1075.19
06:37:58|1075.11
06:37:59|1075.11
06:38:00|1075.11
06:38:01|1075.11
06:38:02|1075.1
06:38:03|1075.1
06:38:04|1075.11
06:38:05|1075.11
06:38:06|1075.36
06:38:07|1075.36
06:38:08|1075.12
06:38:09|1075.22
06:38:10|1075.22
06:38:11|1075.22
06:38:12|1075.22
06:38:13|1075.22
06:38:15|1075.31
06:38:16|1075.31
06:38:17|1075.32
06:38:18|1075.32
06:38:18|1075.32
06:38:20|1075.31
06:38:21|1075.31
06:38:22|1075.18
06:38:23|1075.14
06:38:24|1075.1
06:38:25|1075.08
06:38:26|1075.07
06:38:27|1075.07
06:38:28|1075.08
06:38:29|1075.07
06:38:30|1075.01
06:38:30|1075.01
06:38:32|1075.
06:38:32|1075.01
06:38:35|1075.
06:38:35|1075.
06:38:36|1075.
06:38:37|1075.
06:38:38|1075.
06:38:39|1075.
06:38:40|1075.
06:38:41|1075.
06:38:42|1075.
06:38:43|1075.01
06:38:45|1075.01
06:38:45|1075.01
06:38:47|1075.
06:38:47|1075.01
06:38:48|1075.
06:38:49|1075.
06:38:50|1075.
06:38:51|1075.
06:38:52|1075.
06:38:54|1075.
06:38:54|1075.
06:38:56|1075.
06:38:57|1075.
06:38:57|1075.
06:38:58|1075.01
06:38:59|1075.01
06:39:00|1075.27
06:39:01|1075.27
06:39:03|1075.27
06:39:04|1075.77
06:39:05|1076.09
06:39:07|1076.26
06:39:08|1076.26
06:39:09|1076.37
06:39:10|1076.63
06:39:10|1076.78
06:39:12|1077.39
06:39:13|1077.57
06:39:14|1077.91
06:39:15|1077.49
06:39:16|1077.15
06:39:17|1076.47
06:39:18|1076.25
06:39:19|1076.21
06:39:20|1076.21
06:39:20|1076.22
06:39:22|1076.22
06:39:23|1076.22
06:39:24|1076.21
06:39:25|1076.47
06:39:25|1076.47
06:39:27|1077.07
06:39:28|1077.08
06:39:29|1077.35
06:39:30|1077.53
06:39:31|1077.81
06:39:32|1077.81
06:39:33|1077.81
06:39:34|1077.81
06:39:35|1077.7
06:39:36|1077.71
06:39:37|1077.71
06:39:38|1077.72
06:39:39|1077.39
06:39:40|1076.87
06:39:41|1076.76
06:39:42|1076.76
06:39:43|1076.75
06:39:44|1077.04
06:39:45|1077.04
06:39:46|1077.31
06:39:47|1077.31
06:39:49|1077.31
06:39:49|1077.31
06:39:50|1077.31
06:39:51|1077.31
06:39:52|1077.31
06:39:53|1077.31
06:39:54|1077.31
06:39:55|1077.31
06:39:56|1077.21
06:39:57|1077.21
06:39:59|1077.21
06:40:00|1077.22
06:40:01|1077.22
06:40:02|1077.21
06:40:03|1077.21
06:40:04|1077.21
06:40:06|1077.51
06:40:06|1077.51
06:40:08|1077.78
06:40:09|1077.79
06:40:10|1077.79
06:40:11|1077.78
06:40:12|1077.78
06:40:13|1077.77
06:40:14|1077.53
06:40:14|1077.53
06:40:16|1077.67
06:40:17|1077.68
06:40:18|1077.33
06:40:19|1077.33
06:40:20|1077.32
06:40:21|1077.33
06:40:22|1077.33
06:40:23|1077.33
06:40:24|1077.32
06:40:25|1077.32
06:40:26|1077.32
06:40:27|1077.17
06:40:28|1076.78
06:40:29|1076.86
06:40:30|1076.74
06:40:31|1076.74
06:40:32|1076.73
06:40:33|1076.73
06:40:34|1076.73
06:40:35|1076.73
06:40:36|1076.74
06:40:37|1076.41
06:40:38|1076.44
06:40:39|1076.39
06:40:40|1076.36
06:40:41|1076.31
06:40:42|1076.53
06:40:43|1076.53
06:40:44|1076.64
06:40:45|1076.42
06:40:46|1076.43
06:40:47|1076.07
06:40:48|1075.76
06:40:50|1075.92
06:40:50|1075.93
06:40:51|1075.93
06:40:52|1076.22
06:40:54|1076.23
06:40:55|1076.18
06:40:55|1076.47
06:40:57|1076.38
06:40:57|1076.38
06:40:59|1076.3
06:40:59|1076.29
06:41:01|1076.49
06:41:02|1076.66
06:41:03|1076.66
06:41:04|1076.66
06:41:05|1076.66
06:41:07|1076.21
06:41:08|1076.17
06:41:09|1076.18
06:41:10|1076.18
06:41:10|1076.17
06:41:12|1075.9
06:41:13|1075.9
06:41:14|1075.89
06:41:15|1075.89
06:41:17|1075.89
06:41:18|1075.89
06:41:19|1075.89
06:41:20|1075.89
06:41:21|1075.89
06:41:22|1075.89
06:41:23|1075.84
06:41:24|1075.84
06:41:25|1075.84
06:41:26|1075.83
06:41:27|1075.84
06:41:28|1075.84
06:41:29|1075.84
06:41:30|1075.9
06:41:31|1075.9
06:41:32|1075.89
06:41:33|1075.89
06:41:34|1075.89
06:41:35|1075.89
06:41:36|1075.89
06:41:37|1075.89
06:41:38|1075.9
06:41:39|1075.9
06:41:40|1075.9
06:41:41|1075.89
06:41:42|1075.9
06:41:43|1075.9
06:41:44|1075.9
06:41:45|1075.9
06:41:46|1075.9
06:41:47|1075.9
06:41:48|1075.9
06:41:50|1075.89
06:41:50|1075.89
06:41:52|1075.89
06:41:52|1075.89
06:41:53|1076.09
06:41:55|1076.13
06:41:56|1076.12
06:41:57|1076.18
06:41:58|1076.18
06:41:58|1076.18
06:42:00|1076.17
06:42:00|1076.17
06:42:02|1076.18
06:42:03|1076.18
06:42:04|1076.18
06:42:05|1076.25
06:42:06|1076.47
06:42:08|1076.79
06:42:09|1076.79
06:42:10|1076.79
06:42:11|1076.79
06:42:12|1076.97
06:42:13|1076.97
06:42:14|1076.97
06:42:15|1076.97
06:42:16|1076.97
06:42:17|1077.26
06:42:18|1077.26
06:42:19|1077.27
06:42:20|1077.3
06:42:21|1077.31
06:42:22|1077.51
06:42:23|1077.68
06:42:24|1077.68
06:42:25|1077.58
06:42:26|1077.47
06:42:27|1077.47
06:42:28|1077.01
06:42:29|1076.9
06:42:30|1076.9
06:42:31|1076.89
06:42:32|1076.89
06:42:33|1076.9
06:42:35|1076.9
06:42:35|1076.9
06:42:36|1076.9
06:42:37|1077.09
06:42:38|1077.09
06:42:39|1077.09
06:42:40|1077.19
06:42:41|1077.3
06:42:42|1077.3
06:42:43|1077.3
06:42:45|1077.65
06:42:46|1077.56
06:42:46|1077.58
06:42:47|1077.34
06:42:49|1077.3
06:42:49|1077.38
06:42:50|1077.38
06:42:52|1077.38
06:42:52|1077.38
06:42:53|1077.39
06:42:54|1077.39
06:42:56|1077.38
06:42:57|1077.38
06:42:57|1077.38
06:42:59|1077.56
06:42:59|1077.78
06:43:00|1077.78
06:43:02|1077.78
06:43:02|1077.78
06:43:03|1077.79
06:43:04|1077.38
06:43:06|1077.22
06:43:07|1077.07
06:43:09|1077.03
06:43:10|1077.03
06:43:12|1077.19
06:43:13|1076.9
06:43:14|1076.9
06:43:15|1077.08
06:43:16|1077.09
06:43:18|1077.15
06:43:18|1077.17
06:43:20|1077.17
06:43:21|1077.23
06:43:21|1077.23
06:43:23|1077.24
06:43:24|1077.27
06:43:25|1077.43
06:43:26|1077.46
06:43:27|1077.46
06:43:28|1077.46
06:43:29|1077.47
06:43:30|1077.47
06:43:31|1077.47
06:43:32|1077.46
06:43:33|1077.46
06:43:34|1077.47
06:43:35|1077.47
06:43:36|1077.47
06:43:37|1077.47
06:43:38|1077.46
06:43:39|1077.44
06:43:40|1077.34
06:43:41|1077.34
06:43:42|1077.34
06:43:43|1077.34
06:43:44|1077.33
06:43:45|1077.28
06:43:46|1077.4
06:43:47|1077.47
06:43:48|1077.47
06:43:50|1077.46
06:43:50|1077.47
06:43:51|1077.22
06:43:52|1076.95
06:43:53|1076.94
06:43:54|1076.95
06:43:55|1077.05
06:43:56|1077.12
06:43:57|1077.12
06:43:58|1077.12
06:43:59|1077.15
06:44:00|1077.16
06:44:01|1077.16
06:44:02|1077.16
06:44:03|1077.15
06:44:04|1077.16
06:44:05|1077.16
06:44:07|1077.16
06:44:08|1077.25
06:44:09|1077.26
06:44:10|1077.2
06:44:11|1077.2
06:44:13|1077.16
06:44:13|1077.15
06:44:15|1077.15
06:44:16|1076.87
06:44:17|1076.87
06:44:18|1076.87
06:44:19|1076.87
06:44:20|1076.87
06:44:21|1077.06
06:44:22|1077.26
06:44:22|1077.46
06:44:24|1077.47
06:44:25|1077.03
06:44:26|1077.02
06:44:28|1077.02
06:44:28|1077.02
06:44:29|1077.03
06:44:30|1077.03
06:44:31|1077.03
06:44:33|1076.9
06:44:33|1076.55
06:44:35|1076.19
06:44:36|1076.55
06:44:36|1076.55
06:44:38|1076.55
06:44:39|1076.55
06:44:39|1076.54
06:44:41|1076.55
06:44:41|1076.01
06:44:42|1076.09
06:44:44|1076.1
06:44:45|1076.09
06:44:46|1076.1
06:44:47|1076.1
06:44:47|1076.1
06:44:48|1076.09
06:44:50|1076.09
06:44:51|1076.1
06:44:51|1076.1
06:44:53|1076.1
06:44:53|1076.1
06:44:54|1076.1
06:44:55|1076.09
06:44:57|1076.09
06:44:58|1076.1
06:44:59|1076.09
06:45:00|1076.1
06:45:01|1076.1
06:45:01|1076.09
06:45:03|1076.1
06:45:03|1076.1
06:45:05|1076.26
06:45:06|1076.1
06:45:06|1076.1
06:45:08|1076.1
06:45:10|1076.11
06:45:11|1076.35
06:45:12|1076.21
06:45:12|1076.2
06:45:14|1076.19
06:45:15|1076.19
06:45:16|1076.19
06:45:18|1076.2
06:45:18|1076.2
06:45:20|1076.29
06:45:21|1076.29
06:45:22|1076.29
06:45:23|1076.29
06:45:24|1075.72
06:45:25|1075.72
06:45:26|1075.71
06:45:27|1075.71
06:45:28|1075.75
06:45:29|1075.76
06:45:30|1075.72
06:45:31|1075.73
06:45:32|1075.72
06:45:33|1075.7
06:45:34|1075.7
06:45:36|1075.71
06:45:36|1075.7
06:45:37|1075.7
06:45:38|1075.71
06:45:39|1075.71
06:45:40|1075.7
06:45:41|1075.7
06:45:42|1075.71
06:45:43|1075.71
06:45:44|1075.7
06:45:45|1075.71
06:45:46|1075.71
06:45:47|1075.71
06:45:48|1075.71
06:45:49|1075.71
06:45:50|1075.71
06:45:51|1075.71
06:45:52|1075.71
06:45:53|1075.71
06:45:54|1075.71
06:45:55|1075.75
06:45:57|1076.04
06:45:57|1076.05
06:45:59|1076.05
06:45:59|1076.05
06:46:00|1076.05
06:46:01|1076.08
06:46:02|1076.16
06:46:03|1075.88
06:46:04|1075.81
06:46:06|1075.81
06:46:07|1075.81
06:46:08|1075.8
06:46:09|1075.87
06:46:10|1076.03
06:46:11|1075.94
06:46:13|1075.94
06:46:14|1075.93
06:46:15|1075.93
06:46:17|1075.93
06:46:17|1075.93
06:46:18|1075.86
06:46:19|1075.86
06:46:20|1075.86
06:46:21|1075.92
06:46:22|1075.93
06:46:23|1075.92
06:46:24|1075.93
06:46:25|1075.93
06:46:26|1075.92
06:46:27|1075.97
06:46:28|1075.97
06:46:29|1075.98
06:46:30|1076.15
06:46:31|1076.24
06:46:32|1076.23
06:46:33|1076.24
06:46:34|1076.29
06:46:36|1076.66
06:46:36|1076.67
06:46:37|1076.68
06:46:38|1076.67
06:46:39|1076.67
06:46:41|1076.67
06:46:42|1076.99
06:46:43|1077.
06:46:44|1076.99
06:46:45|1076.99
06:46:46|1076.99
06:46:46|1077.27
06:46:49|1077.01
06:46:49|1076.46
06:46:50|1076.45
06:46:52|1076.45
06:46:53|1076.46
06:46:54|1076.46
06:46:55|1076.46
06:46:55|1076.45
06:46:56|1076.45
06:46:58|1076.55
06:46:59|1076.68
06:47:00|1076.68
06:47:01|1076.69
06:47:02|1076.68
06:47:03|1076.68
06:47:04|1076.69
06:47:05|1076.69
06:47:06|1076.69
06:47:07|1076.68
06:47:08|1076.69
06:47:09|1076.69
06:47:10|1076.68
06:47:12|1076.69
06:47:13|1076.67
06:47:14|1076.67
06:47:15|1076.67
06:47:16|1076.67
06:47:17|1076.67
06:47:18|1076.68
06:47:19|1076.91
06:47:20|1077.19
06:47:21|1077.19
06:47:22|1077.19
06:47:23|1077.2
06:47:24|1077.17
06:47:25|1077.1
06:47:26|1077.09
06:47:27|1077.09
06:47:28|1077.09
06:47:29|1077.09
06:47:30|1077.1
06:47:31|1077.09
06:47:32|1077.09
06:47:33|1077.1
06:47:34|1075.86
06:47:35|1075.76
06:47:36|1075.6
06:47:37|1075.61
06:47:38|1075.6
06:47:40|1075.61
06:47:41|1075.6
06:47:42|1075.34
06:47:43|1075.34
06:47:44|1075.28
06:47:45|1075.17
06:47:46|1075.29
06:47:47|1075.28
06:47:48|1075.28
06:47:49|1075.28
06:47:50|1075.28
06:47:51|1075.28
06:47:52|1075.28
06:47:54|1075.28
06:47:54|1075.28
06:47:55|1075.2
06:47:56|1075.2
06:47:58|1075.01
06:47:59|1074.84
06:48:00|1074.85
06:48:01|1074.67
06:48:02|1074.37
06:48:04|1074.31
06:48:04|1073.84
06:48:05|1074.13
06:48:06|1074.12
06:48:07|1074.38
06:48:08|1074.37
06:48:09|1074.37
06:48:10|1074.38
06:48:11|1074.72
06:48:13|1074.82
06:48:14|1074.72
06:48:15|1074.45
06:48:17|1074.43
06:48:18|1074.59
06:48:19|1074.59
06:48:20|1074.6
06:48:20|1074.44
06:48:22|1074.18
06:48:23|1074.01
06:48:24|1074.01
06:48:25|1074.01
06:48:26|1074.26
06:48:27|1074.11
06:48:28|1074.11
06:48:29|1074.04
06:48:30|1074.05
06:48:31|1074.05
06:48:32|1074.04
06:48:34|1074.04
06:48:35|1074.04
06:48:35|1074.05
06:48:36|1074.05
06:48:38|1074.05
06:48:38|1074.
06:48:40|1073.9
06:48:40|1073.9
06:48:42|1073.89
06:48:42|1073.89
06:48:44|1073.89
06:48:44|1073.36
06:48:46|1073.7
06:48:46|1073.71
06:48:47|1073.47
06:48:49|1073.55
06:48:50|1073.8
06:48:51|1073.81
06:48:52|1073.55
06:48:53|1073.49
06:48:54|1073.4
06:48:55|1073.39
06:48:56|1073.36
06:48:57|1073.3
06:48:58|1073.3
06:48:59|1073.24
06:49:00|1073.12
06:49:01|1073.11
06:49:02|1073.12
06:49:03|1073.11
06:49:04|1073.11
06:49:05|1073.24
06:49:06|1073.24
06:49:08|1073.32
06:49:08|1073.31
06:49:09|1073.41
06:49:10|1073.27
06:49:11|1073.48
06:49:13|1073.11
06:49:14|1073.1
06:49:15|1073.01
06:49:16|1073.01
06:49:18|1072.48
06:49:18|1072.6
06:49:20|1072.6
06:49:21|1072.42
06:49:22|1072.81
06:49:22|1072.85
06:49:24|1072.91
06:49:24|1072.56
06:49:26|1072.65
06:49:26|1072.66
06:49:28|1072.65
06:49:29|1073.11
06:49:30|1073.1
06:49:31|1073.29
06:49:32|1073.29
06:49:33|1073.29
06:49:34|1073.29
06:49:35|1073.12
06:49:36|1073.05
06:49:37|1073.05
06:49:38|1073.04
06:49:39|1073.04
06:49:40|1073.04
06:49:41|1073.05
06:49:42|1073.05
06:49:44|1073.05
06:49:44|1072.78
06:49:45|1072.66
06:49:46|1072.66
06:49:47|1072.66
06:49:49|1072.66
06:49:49|1072.66
06:49:51|1072.66
06:49:52|1072.61
06:49:53|1072.44
06:49:54|1072.27
06:49:54|1072.23
06:49:55|1072.23
06:49:56|1072.23
06:49:57|1072.23
06:49:58|1072.23
06:49:59|1071.79
06:50:00|1071.5
06:50:01|1071.75
06:50:02|1071.75
06:50:03|1071.89
06:50:05|1072.79
06:50:06|1072.78
06:50:06|1072.79
06:50:07|1072.78
06:50:08|1072.79
06:50:09|1072.38
06:50:10|1072.26
06:50:11|1072.01
06:50:13|1072.01
06:50:14|1072.01
06:50:15|1072.02
06:50:16|1071.91
06:50:17|1071.58
06:50:18|1070.37
06:50:20|1066.97
06:50:20|1066.94
06:50:21|1065.74
06:50:22|1063.21
06:50:23|1064.6
06:50:24|1064.38
06:50:25|1064.41
06:50:27|1065.25
06:50:28|1065.39
06:50:29|1065.76
06:50:30|1066.27
06:50:31|1066.63
06:50:32|1066.73
06:50:33|1067.77
06:50:35|1068.06
06:50:35|1068.41
06:50:37|1067.2
06:50:38|1066.12
06:50:38|1066.12
06:50:39|1065.62
06:50:40|1066.01
06:50:42|1065.84
06:50:42|1065.7
06:50:43|1065.24
06:50:44|1065.22
06:50:45|1065.25
06:50:46|1065.58
06:50:48|1065.93
06:50:48|1065.95
06:50:50|1065.89
06:50:50|1065.67
06:50:52|1065.4
06:50:53|1065.28
06:50:54|1065.56
06:50:55|1065.55
06:50:55|1065.17
06:50:57|1064.54
06:50:58|1062.79
06:50:59|1062.69
06:50:59|1062.98
06:51:01|1063.03
06:51:01|1062.64
06:51:02|1062.01
06:51:04|1062.41
06:51:04|1061.76
06:51:06|1060.63
06:51:06|1058.52
06:51:08|1057.16
06:51:08|1055.55
06:51:10|1055.77
06:51:11|1055.54
06:51:12|1056.08
06:51:13|1056.06
06:51:13|1054.5
06:51:15|1056.13
06:51:16|1055.18
06:51:17|1053.97
06:51:18|1050.75
06:51:19|1050.01
06:51:20|1050.
06:51:21|1048.1
06:51:22|1046.49
06:51:24|1045.02
06:51:25|1043.99
06:51:25|1043.97
06:51:26|1044.45
06:51:27|1044.98
06:51:28|1045.31
06:51:29|1044.71
06:51:30|1045.46
06:51:31|1045.7
06:51:32|1042.81
06:51:34|1040.
06:51:34|1037.75
06:51:36|1036.46
06:51:37|1035.99
06:51:38|1034.
06:51:39|1035.93
06:51:40|1036.21
06:51:41|1033.38
06:51:42|1033.32
06:51:43|1033.
06:51:44|1031.12
06:51:44|1030.01
06:51:46|1029.37
06:51:47|1031.08
06:51:48|1033.17
06:51:49|1034.12
06:51:50|1033.73
06:51:51|1036.54
06:51:52|1036.98
06:51:53|1039.26
06:51:54|1037.92
06:51:56|1033.34
06:51:56|1033.19
06:51:57|1033.52
06:51:58|1035.78
06:51:59|1037.12
06:52:00|1038.1
06:52:01|1038.07
06:52:03|1034.95
06:52:04|1035.18
06:52:04|1037.23
06:52:06|1040.31
06:52:07|1038.18
06:52:08|1034.75
06:52:09|1034.38
06:52:10|1033.07
06:52:11|1032.14
06:52:12|1032.16
06:52:13|1029.38
06:52:14|1028.88
06:52:14|1029.03
06:52:16|1029.9
06:52:18|1028.
06:52:18|1027.29
06:52:19|1028.32
06:52:21|1029.69
06:52:21|1031.48
06:52:23|1033.27
06:52:24|1035.
06:52:25|1034.14
06:52:26|1032.66
06:52:27|1030.01
06:52:28|1031.31
06:52:29|1030.99
06:52:30|1032.9
06:52:31|1033.74
06:52:32|1032.63
06:52:33|1030.1
06:52:34|1029.18
06:52:35|1027.7
06:52:36|1029.76
06:52:46|1029.26
06:52:47|1028.31
06:52:48|1028.46
06:52:48|1030.83
06:52:49|1029.56
06:52:51|1027.71
06:52:52|1027.79
06:52:52|1026.76
06:52:54|1027.18
06:52:54|1029.21
06:52:55|1027.8
06:52:57|1026.65
06:52:57|1025.53
06:52:59|1023.87
06:53:00|1025.35
06:53:01|1024.41
06:53:02|1025.
06:53:03|1023.92
06:53:04|1024.54
06:53:05|1022.69
06:53:06|1020.56
06:53:08|1019.23
06:53:08|1018.
06:53:09|1018.01
06:53:10|1020.63
06:53:11|1020.79
06:53:12|1020.02
06:53:13|1018.14
06:53:14|1020.43
06:53:15|1020.73
06:53:17|1018.7
06:53:19|1020.68
06:53:20|1018.92
06:53:21|1019.9
06:53:22|1018.34
06:53:23|1017.84
06:53:24|1018.54
06:53:26|1017.39
06:53:26|1016.76
06:53:27|1015.6
06:53:28|1015.
06:53:29|1014.87
06:53:30|1015.61
06:53:31|1016.14
06:53:32|1017.81
06:53:33|1020.19
06:53:34|1018.73
06:53:36|1017.75
06:53:36|1017.37
06:53:37|1016.26
06:53:38|1015.52
06:53:39|1017.36
06:53:40|1016.73
06:53:41|1017.2
06:53:42|1016.25
06:53:43|1014.85
06:53:44|1014.78
06:53:45|1015.34
06:53:46|1015.89
06:53:47|1016.38
06:53:48|1015.18
06:53:49|1015.36
06:53:50|1014.67
06:53:52|1015.75
06:53:53|1015.62
06:53:53|1014.56
06:53:55|1015.72
06:53:55|1014.99
06:53:57|1013.5
06:53:58|1013.7
06:53:59|1014.98
06:54:00|1013.27
06:54:01|1013.75
06:54:02|1013.64
06:54:03|1014.5
06:54:03|1013.66
06:54:05|1013.04
06:54:06|1011.32
06:54:07|1009.92
06:54:08|1010.31
06:54:08|1010.1
06:54:10|1013.43
06:54:11|1012.2
06:54:12|1012.25
06:54:13|1012.47
06:54:14|1010.84
06:54:15|1010.07
06:54:16|1009.71
06:54:17|1008.8
06:54:19|1008.97
06:54:19|1009.71
06:54:21|1010.89
06:54:22|1009.65
06:54:23|1009.38
06:54:25|1008.29
06:54:26|1006.75
06:54:27|1008.71
06:54:28|1009.38
06:54:29|1008.96
06:54:30|1008.07
06:54:31|1006.2
06:54:33|1007.57
06:54:33|1008.16
06:54:34|1008.89
06:54:35|1009.41
06:54:36|1009.19
06:54:37|1010.76
06:54:38|1011.69
06:54:39|1012.99
06:54:41|1012.73
06:54:42|1012.65
06:54:42|1013.58
06:54:44|1014.93
06:54:44|1015.98
06:54:46|1018.22
06:54:46|1017.78
06:54:48|1020.59
06:54:49|1021.34
06:54:49|1022.12
06:54:51|1019.71
06:54:51|1018.86
06:54:53|1018.84
06:54:54|1018.93
06:54:55|1018.07
06:54:56|1018.59
06:54:56|1018.44
06:54:58|1018.13
06:54:58|1019.09
06:54:59|1018.04
06:55:00|1019.64
06:55:02|1019.48
06:55:03|1019.47
06:55:03|1019.51
06:55:05|1019.58
06:55:06|1018.18
06:55:08|1017.66
06:55:08|1018.01
06:55:09|1016.9
06:55:10|1016.45
06:55:11|1017.02
06:55:12|1016.37
06:55:13|1015.63
06:55:14|1014.83
06:55:15|1014.83
06:55:17|1012.9
06:55:17|1012.47
06:55:19|1010.56
06:55:20|1008.99
06:55:22|1009.09
06:55:22|1009.73
06:55:24|1008.74
06:55:25|1009.12
06:55:26|1010.05
06:55:27|1009.56
06:55:29|1007.23
06:55:30|1006.56
06:55:31|1008.81
06:55:32|1007.56
06:55:32|1008.59
06:55:34|1007.46
06:55:35|1006.85
06:55:35|1007.52
06:55:37|1006.91
06:55:38|1006.46
06:55:39|1005.99
06:55:40|1004.3
06:55:41|1004.21
06:55:42|1002.35
06:55:43|1001.2
06:55:44|1001.71
06:55:45|1003.2
06:55:46|1003.03
06:55:47|1004.38
06:55:49|1007.11
06:55:49|1005.48
06:55:50|1006.85
06:55:51|1006.04
06:55:53|1005.37
06:55:53|1003.72
06:55:55|1004.66
06:55:56|1005.75
06:55:57|1004.48
06:55:58|1007.04
06:55:59|1007.38
06:56:00|1007.03
06:56:01|1008.04
06:56:02|1009.43
06:56:03|1011.21
06:56:04|1012.5
06:56:05|1014.53
06:56:06|1012.61
06:56:07|1013.96
06:56:08|1015.79
06:56:09|1015.83
06:56:10|1014.5
06:56:11|1013.53
06:56:12|1014.27
06:56:14|1013.1
06:56:14|1012.4
06:56:15|1011.83
06:56:16|1010.83
06:56:17|1011.23
06:56:18|1012.69
06:56:20|1013.72
06:56:22|1013.47
06:56:23|1013.91
06:56:24|1014.37
06:56:25|1013.87
06:56:26|1011.84
06:56:27|1011.4
06:56:28|1009.92
06:56:29|1009.81
06:56:30|1010.84
06:56:31|1011.7
06:56:32|1012.48
06:56:33|1014.81
06:56:34|1015.8
06:56:35|1015.04
06:56:36|1016.57
06:56:37|1015.02
06:56:38|1016.33
06:56:39|1014.16
06:56:40|1014.43
06:56:41|1015.59
06:56:42|1014.98
06:56:43|1013.6
06:56:44|1013.07
06:56:45|1013.7
06:56:46|1014.62
06:56:47|1014.
06:56:48|1014.8
06:56:49|1016.46
06:56:50|1015.67
06:56:51|1014.43
06:56:52|1015.26
06:56:53|1013.52
06:56:54|1015.61
06:56:55|1015.66
06:56:56|1014.83
06:56:57|1015.21
06:56:58|1013.75
06:56:59|1013.34
06:57:00|1013.27
06:57:01|1011.88
06:57:02|1010.7
06:57:03|1010.
06:57:04|1012.34
06:57:05|1011.24
06:57:06|1012.9
06:57:07|1011.48
06:57:08|1012.93
06:57:09|1010.5
06:57:10|1011.18
06:57:11|1012.3
06:57:12|1010.27
06:57:13|1012.87
06:57:14|1011.73
06:57:15|1011.95
06:57:16|1012.73
06:57:17|1010.57
06:57:18|1010.64
06:57:19|1011.96
06:57:20|1010.98
06:57:21|1013.32
06:57:22|1011.18
06:57:24|1012.58
06:57:25|1012.77
06:57:26|1014.95
06:57:26|1012.81
06:57:28|1014.3
06:57:29|1013.02
06:57:30|1015.38
06:57:31|1013.64
06:57:32|1014.31
06:57:33|1015.35
06:57:34|1015.77
06:57:35|1015.61
06:57:36|1016.29
06:57:37|1015.77
06:57:38|1016.31
06:57:39|1016.1
06:57:40|1015.6
06:57:41|1016.43
06:57:42|1016.79
06:57:43|1016.01
06:57:44|1017.42
06:57:45|1017.7
06:57:46|1018.
06:57:47|1018.11
06:57:48|1018.55
06:57:49|1019.18
06:57:50|1018.91
06:57:51|1020.
06:57:52|1019.82
06:57:53|1019.66
06:57:54|1020.25
06:57:55|1020.03
06:57:56|1022.
06:57:58|1021.59
06:58:00|1025.3
06:58:01|1024.7
06:58:02|1024.99
06:58:03|1024.97
06:58:04|1025.32
06:58:05|1024.14
06:58:06|1022.93
06:58:07|1022.63
06:58:08|1023.94
06:58:09|1023.94
06:58:10|1024.13
06:58:11|1023.59
06:58:12|1023.24
06:58:13|1024.08
06:58:14|1023.14
06:58:15|1022.24
06:58:16|1021.36
06:58:17|1021.65
06:58:18|1020.9
06:58:19|1020.02
06:58:20|1020.
06:58:21|1019.02
06:58:23|1019.46
06:58:23|1018.85
06:58:25|1019.68
06:58:26|1019.01
06:58:27|1018.73
06:58:28|1018.02
06:58:29|1017.87
06:58:30|1017.26
06:58:31|1017.64
06:58:32|1018.35
06:58:33|1017.37
06:58:35|1016.77
06:58:35|1017.56
06:58:36|1018.03
06:58:38|1017.4
06:58:39|1018.01
06:58:40|1018.38
06:58:41|1019.95
06:58:42|1019.99
06:58:43|1019.4
06:58:44|1019.78
06:58:45|1020.58
06:58:46|1021.36
06:58:47|1020.71
06:58:48|1020.41
06:58:49|1020.74
06:58:50|1019.69
06:58:51|1019.04
06:58:52|1018.86
06:58:53|1017.89
06:58:54|1017.35
06:58:55|1017.05
06:58:56|1017.07
06:58:57|1017.23
06:58:58|1017.82
06:58:59|1019.54
06:59:01|1019.96
06:59:01|1019.46
06:59:03|1019.23
06:59:03|1017.75
06:59:04|1018.58
06:59:06|1018.71
06:59:07|1018.87
06:59:08|1018.37
06:59:08|1019.19
06:59:10|1019.05
06:59:11|1019.19
06:59:11|1019.91
06:59:13|1019.1
06:59:14|1018.02
06:59:15|1018.06
06:59:16|1017.44
06:59:17|1017.72
06:59:18|1017.79
06:59:19|1016.13
06:59:20|1016.48
06:59:21|1016.59
06:59:22|1016.74
06:59:24|1016.47
06:59:25|1017.36
06:59:26|1017.77
06:59:27|1018.01
06:59:28|1018.12
06:59:30|1019.02
06:59:30|1019.29
06:59:31|1018.58
06:59:33|1019.84
06:59:34|1018.25
06:59:34|1017.94
06:59:36|1017.67
06:59:36|1018.06
06:59:38|1017.93
06:59:39|1019.25
06:59:39|1019.16
06:59:40|1018.33
06:59:42|1018.12
06:59:43|1018.23
06:59:43|1017.56
06:59:45|1017.75
06:59:45|1018.21
06:59:47|1018.24
06:59:47|1018.49
06:59:48|1018.68
06:59:50|1018.98
06:59:50|1019.27
06:59:52|1019.33
06:59:53|1019.69
06:59:54|1019.98
06:59:55|1019.92
06:59:56|1019.99
06:59:57|1020.71
06:59:58|1020.62
06:59:59|1019.09
07:00:00|1019.67
07:00:01|1019.71
07:00:02|1020.
07:00:03|1019.84
07:00:04|1019.92
07:00:05|1018.65
07:00:06|1018.11
07:00:07|1017.37
07:00:08|1018.18
07:00:09|1017.58
07:00:10|1017.04
07:00:11|1018.53
07:00:13|1016.81
07:00:13|1017.07
07:00:14|1020.31
07:00:15|1021.05
07:00:16|1020.96
07:00:17|1020.7
07:00:18|1022.15
07:00:19|1021.86
07:00:20|1022.67
07:00:21|1021.9
07:00:22|1022.3
07:00:24|1022.11
07:00:25|1023.42
07:00:25|1023.55
07:00:27|1023.12
07:00:27|1023.45
07:00:29|1023.11
07:00:31|1024.12
07:00:31|1024.53
07:00:33|1024.37
07:00:33|1024.44
07:00:34|1025.54
07:00:35|1025.69
07:00:36|1026.04
07:00:37|1025.63
07:00:40|1025.81
07:00:40|1025.88
07:00:41|1026.45
07:00:42|1026.96
07:00:44|1026.85
07:00:44|1026.98
07:00:45|1027.24
07:00:47|1027.64
07:00:48|1027.16
07:00:49|1027.39
07:00:50|1027.4
07:00:50|1028.11
07:00:51|1028.56
07:00:53|1027.85
07:00:53|1028.
07:00:54|1028.09
07:00:55|1028.96
07:00:57|1029.79
07:00:57|1029.21
07:00:59|1028.07
07:01:00|1029.3
07:01:01|1028.99
07:01:01|1029.16
07:01:03|1028.9
07:01:04|1028.65
07:01:05|1028.88
07:01:05|1027.34
07:01:06|1027.22
07:01:07|1027.07
07:01:10|1027.53
07:01:10|1026.93
07:01:11|1027.74
07:01:12|1028.89
07:01:14|1027.48
07:01:14|1027.43
07:01:16|1027.75
07:01:16|1027.76
07:01:17|1027.48
07:01:18|1027.05
07:01:20|1026.96
07:01:20|1026.6
07:01:21|1027.53
07:01:23|1026.75
07:01:24|1026.1
07:01:26|1027.09
07:01:27|1026.88
07:01:27|1027.46
07:01:29|1027.51
07:01:30|1027.31
07:01:30|1027.05
07:01:31|1027.01
07:01:33|1027.32
07:01:34|1026.84
07:01:35|1026.88
07:01:36|1027.03
07:01:37|1027.28
07:01:38|1027.8
07:01:39|1027.36
07:01:40|1026.8
07:01:41|1026.57
07:01:42|1026.47
07:01:43|1027.38
07:01:44|1027.03
07:01:45|1027.16
07:01:47|1026.14
07:01:47|1026.
07:01:49|1026.
07:01:50|1025.01
07:01:51|1024.12
07:01:52|1023.79
07:01:53|1023.63
07:01:54|1022.89
07:01:55|1024.19
07:01:56|1024.
07:01:57|1023.04
07:01:58|1024.92
07:01:59|1023.26
07:02:00|1024.37
07:02:01|1024.12
07:02:03|1024.01
07:02:03|1024.55
07:02:04|1023.02
07:02:06|1023.17
07:02:06|1022.35
07:02:07|1022.39
07:02:09|1022.39
07:02:10|1021.27
07:02:10|1022.1
07:02:12|1022.66
07:02:13|1022.09
07:02:14|1021.85
07:02:15|1021.43
07:02:16|1020.63
07:02:16|1020.24
07:02:18|1020.06
07:02:18|1020.13
07:02:19|1019.47
07:02:21|1019.24
07:02:22|1019.03
07:02:23|1019.17
07:02:24|1019.21
07:02:26|1018.14
07:02:27|1018.07
07:02:28|1017.52
07:02:29|1017.46
07:02:30|1017.29
07:02:31|1017.01
07:02:33|1016.77
07:02:34|1016.67
07:02:35|1016.11
07:02:36|1016.05
07:02:37|1015.84
07:02:38|1016.92
07:02:39|1016.31
07:02:40|1015.78
07:02:41|1017.36
07:02:42|1017.1
07:02:43|1017.18
07:02:44|1016.34
07:02:45|1015.83
07:02:46|1015.55
07:02:47|1015.06
07:02:48|1013.67
07:02:49|1013.85
07:02:50|1013.19
07:02:51|1013.
07:02:52|1013.17
07:02:53|1013.21
07:02:54|1012.26
07:02:55|1012.56
07:02:56|1012.33
07:02:57|1012.7
07:02:58|1012.17
07:02:59|1011.99
07:03:00|1012.69
07:03:01|1013.
07:03:03|1013.49
07:03:04|1013.
07:03:04|1013.42
07:03:05|1014.3
07:03:06|1013.89
07:03:07|1013.28
07:03:08|1013.51
07:03:09|1013.77
07:03:10|1013.
07:03:11|1014.85
07:03:12|1014.83
07:03:14|1014.5
07:03:14|1014.63
07:03:15|1014.94
07:03:16|1015.53
07:03:17|1015.76
07:03:19|1015.9
07:03:20|1015.64
07:03:20|1016.07
07:03:22|1017.29
07:03:22|1018.96
07:03:24|1018.97
07:03:25|1019.58
07:03:27|1017.2
07:03:27|1016.79
07:03:29|1017.58
07:03:30|1017.59
07:03:31|1017.3
07:03:32|1017.74
07:03:33|1018.24
07:03:35|1017.87
07:03:36|1017.63
07:03:37|1017.68
07:03:37|1017.99
07:03:39|1017.26
07:03:39|1017.87
07:03:41|1017.82
07:03:42|1016.61
07:03:43|1017.27
07:03:44|1016.99
07:03:45|1017.6
07:03:46|1016.74
07:03:47|1016.77
07:03:48|1016.18
07:03:49|1016.12
07:03:50|1016.09
07:03:51|1016.49
07:03:52|1016.4
07:03:53|1018.47
07:03:54|1018.19
07:03:55|1017.1
07:03:56|1016.95
07:03:57|1015.8
07:03:58|1015.79
07:03:59|1015.69
07:04:00|1016.05
07:04:01|1015.91
07:04:02|1016.43
07:04:03|1016.72
07:04:04|1017.26
07:04:05|1017.01
07:04:07|1016.78
07:04:07|1017.33
07:04:09|1016.71
07:04:10|1016.62
07:04:10|1016.27
07:04:11|1015.57
07:04:12|1015.11
07:04:13|1015.52
07:04:14|1015.39
07:04:15|1015.7
07:04:16|1015.14
07:04:17|1015.38
07:04:19|1015.44
07:04:19|1015.55
07:04:20|1015.73
07:04:21|1015.44
07:04:22|1016.49
07:04:24|1016.63
07:04:25|1016.72
07:04:26|1016.6
07:04:27|1016.76
07:04:28|1017.21
07:04:29|1017.03
07:04:31|1017.41
07:04:32|1017.57
07:04:33|1017.38
07:04:35|1017.6
07:04:35|1017.87
07:04:36|1017.58
07:04:38|1017.12
07:04:39|1018.43
07:04:40|1018.12
07:04:41|1018.75
07:04:42|1019.15
07:04:43|1019.85
07:04:44|1020.18
07:04:45|1019.97
07:04:46|1019.82
07:04:47|1019.89
07:04:47|1020.11
07:04:49|1019.53
07:04:50|1020.08
07:04:51|1020.38
07:04:52|1019.53
07:04:53|1020.22
07:04:54|1020.14
07:04:55|1020.44
07:04:56|1020.71
07:04:56|1020.47
07:04:58|1020.21
07:04:59|1019.65
07:05:00|1019.75
07:05:00|1019.6
07:05:02|1018.79
07:05:03|1018.75
07:05:04|1017.99
07:05:05|1016.92
07:05:06|1016.93
07:05:07|1016.96
07:05:08|1016.66
07:05:09|1017.
07:05:10|1017.03
07:05:11|1017.52
07:05:12|1017.49
07:05:13|1018.7
07:05:14|1018.72
07:05:15|1018.48
07:05:16|1017.7
07:05:16|1017.86
07:05:18|1017.03
07:05:18|1017.07
07:05:19|1017.22
07:05:21|1017.44
07:05:22|1016.69
07:05:23|1017.29
07:05:24|1017.23
07:05:25|1017.36
07:05:26|1017.39
07:05:28|1016.91
07:05:29|1016.32
07:05:30|1016.
07:05:31|1016.7
07:05:32|1016.51
07:05:33|1016.4
07:05:34|1016.22
07:05:35|1016.32
07:05:37|1015.92
07:05:37|1015.62
07:05:39|1015.49
07:05:40|1015.38
07:05:41|1014.78
07:05:42|1014.06
07:05:42|1013.36
07:05:43|1013.05
07:05:45|1012.45
07:05:45|1012.87
07:05:46|1012.48
07:05:48|1013.59
07:05:49|1013.23
07:05:50|1013.92
07:05:51|1014.67
07:05:51|1015.22
07:05:53|1015.5
07:05:54|1015.84
07:05:55|1015.28
07:05:56|1014.57
07:05:56|1013.6
07:05:58|1013.39
07:05:59|1013.23
07:06:00|1013.32
07:06:01|1012.84
07:06:02|1013.42
07:06:03|1013.89
07:06:04|1013.63
07:06:05|1014.19
07:06:06|1013.99
07:06:07|1014.97
07:06:07|1014.65
07:06:08|1015.39
07:06:10|1015.26
07:06:12|1015.14
07:06:13|1014.09
07:06:13|1013.78
07:06:14|1013.62
07:06:15|1013.34
07:06:16|1013.23
07:06:17|1013.56
07:06:18|1012.96
07:06:19|1013.11
07:06:20|1013.5
07:06:21|1012.48
07:06:22|1013.36
07:06:23|1012.83
07:06:24|1013.11
07:06:25|1013.71
07:06:27|1014.06
07:06:28|1014.53
07:06:30|1014.22
07:06:30|1014.1
07:06:32|1014.82
07:06:32|1014.86
07:06:33|1014.86
07:06:35|1014.49
07:06:36|1014.46
07:06:37|1014.05
07:06:38|1013.77
07:06:39|1013.17
07:06:40|1014.9
07:06:41|1014.82
07:06:42|1014.83
07:06:43|1014.62
07:06:45|1014.84
07:06:45|1017.8
07:06:46|1016.9
07:06:47|1017.51
07:06:48|1017.98
07:06:49|1018.2
07:06:50|1018.43
07:06:51|1017.43
07:06:52|1017.86
07:06:53|1018.86
07:06:54|1018.96
07:06:55|1019.12
07:06:56|1019.49
07:06:57|1019.61
07:06:58|1019.49
07:06:59|1017.84
07:07:00|1018.03
07:07:02|1018.06
07:07:03|1018.04
07:07:04|1018.31
07:07:04|1018.56
07:07:05|1018.13
07:07:06|1017.16
07:07:07|1016.44
07:07:08|1016.9
07:07:09|1016.89
07:07:11|1016.5
07:07:12|1016.38
07:07:13|1016.64
07:07:13|1017.03
07:07:15|1018.13
07:07:15|1018.72
07:07:16|1018.66
07:07:18|1018.82
07:07:19|1019.5
07:07:20|1019.06
07:07:20|1019.14
07:07:22|1018.69
07:07:22|1019.17
07:07:23|1018.84
07:07:24|1019.22
07:07:25|1019.29
07:07:26|1019.84
07:07:28|1019.16
07:07:29|1019.5
07:07:30|1019.32
07:07:31|1019.23
07:07:32|1019.82
07:07:34|1018.67
07:07:35|1018.84
07:07:36|1018.37
07:07:37|1018.22
07:07:38|1017.22
07:07:39|1017.08
07:07:41|1015.97
07:07:41|1016.52
07:07:42|1016.
07:07:43|1016.05
07:07:44|1015.93
07:07:45|1015.2
07:07:46|1015.56
07:07:47|1016.15
07:07:48|1015.49
07:07:49|1016.31
07:07:51|1015.96
07:07:52|1016.85
07:07:52|1016.79
07:07:54|1016.5
07:07:54|1015.34
07:07:55|1015.34
07:07:57|1015.13
07:07:58|1015.67
07:07:58|1015.33
07:08:00|1015.8
07:08:01|1015.79
07:08:02|1015.63
07:08:03|1015.59
07:08:04|1015.68
07:08:05|1016.11
07:08:06|1015.54
07:08:07|1015.73
07:08:08|1016.26
07:08:10|1017.58
07:08:10|1016.89
07:08:11|1017.33
07:08:12|1017.7
07:08:13|1017.76
07:08:14|1017.
07:08:15|1016.36
07:08:16|1017.35
07:08:17|1016.46
07:08:18|1016.72
07:08:19|1017.01
07:08:20|1017.34
07:08:21|1017.29
07:08:22|1017.21
07:08:23|1016.98
07:08:24|1016.49
07:08:25|1016.57
07:08:26|1016.39
07:08:27|1016.39
07:08:29|1016.26
07:08:30|1016.36
07:08:31|1016.34
07:08:31|1016.26
07:08:33|1016.
07:08:35|1016.19
07:08:35|1016.15
07:08:36|1016.52
07:08:37|1016.31
07:08:38|1015.71
07:08:39|1015.89
07:08:40|1015.84
07:08:41|1015.78
07:08:42|1016.24
07:08:43|1016.47
07:08:44|1016.73
07:08:45|1016.24
07:08:46|1016.46
07:08:48|1015.39
07:08:49|1015.44
07:08:50|1015.61
07:08:50|1016.1
07:08:52|1016.78
07:08:53|1016.82
07:08:54|1016.42
07:08:56|1016.14
07:08:57|1016.24
07:08:58|1016.65
07:08:59|1016.89
07:09:00|1017.
07:09:01|1017.09
07:09:02|1017.33
07:09:03|1016.98
07:09:04|1017.69
07:09:05|1017.69
07:09:06|1018.53
07:09:07|1018.89
07:09:08|1018.47
07:09:09|1018.03
07:09:10|1018.62
07:09:11|1018.29
07:09:12|1019.01
07:09:13|1018.32
07:09:14|1017.94
07:09:15|1018.42
07:09:16|1018.21
07:09:17|1018.45
07:09:18|1018.42
07:09:19|1018.55
07:09:20|1018.55
07:09:21|1018.66
07:09:22|1019.02
07:09:23|1019.26
07:09:24|1019.2
07:09:25|1018.89
07:09:26|1018.62
07:09:28|1018.4
07:09:28|1018.47
07:09:30|1018.26
07:09:32|1018.62
07:09:32|1018.84
07:09:33|1018.69
07:09:35|1018.26
07:09:36|1018.26
07:09:37|1018.35
07:09:39|1018.55
07:09:39|1018.89
07:09:40|1019.13
07:09:41|1019.1
07:09:42|1019.11
07:09:43|1018.78
07:09:44|1019.11
07:09:45|1019.
07:09:46|1019.38
07:09:47|1020.23
07:09:48|1019.88
07:09:49|1020.2
07:09:50|1020.47
07:09:51|1019.62
07:09:52|1019.88
07:09:53|1020.81
07:09:54|1020.78
07:09:55|1020.98
07:09:56|1021.57
07:09:58|1021.39
07:09:59|1021.54
07:09:59|1021.99
07:10:01|1022.88
07:10:02|1023.08
07:10:02|1023.11
07:10:03|1023.35
07:10:05|1023.81
07:10:06|1024.74
07:10:07|1024.55
07:10:08|1024.05
07:10:09|1024.83
07:10:09|1025.62
07:10:10|1025.32
07:10:11|1025.5
07:10:12|1026.03
07:10:14|1026.2
07:10:14|1026.06
07:10:15|1025.08
07:10:16|1025.05
07:10:18|1025.05
07:10:18|1024.69
07:10:20|1024.43
07:10:20|1024.16
07:10:22|1024.8
07:10:23|1024.91
07:10:24|1024.31
07:10:25|1024.72
07:10:26|1025.01
07:10:26|1025.51
07:10:27|1024.83
07:10:29|1025.78
07:10:30|1025.16
07:10:31|1025.66
07:10:33|1024.93
07:10:34|1025.65
07:10:35|1026.52
07:10:36|1025.65
07:10:37|1026.24
07:10:38|1026.44
07:10:39|1024.53
07:10:40|1024.3
07:10:41|1024.82
07:10:42|1024.01
07:10:43|1024.23
07:10:44|1023.55
07:10:45|1022.2
07:10:46|1022.32
07:10:47|1022.05
07:10:48|1023.53
07:10:49|1023.6
07:10:50|1023.03
07:10:51|1022.84
07:10:52|1022.08
07:10:53|1022.35
07:10:54|1021.8
07:10:55|1022.13
07:10:56|1021.73
07:10:57|1020.94
07:10:58|1021.7
07:10:59|1021.17
07:11:00|1020.78
07:11:01|1019.81
07:11:03|1019.43
07:11:03|1019.02
07:11:04|1018.77
07:11:05|1019.58
07:11:06|1018.89
07:11:07|1019.67
07:11:08|1019.61
07:11:10|1019.7
07:11:11|1018.93
07:11:11|1018.91
07:11:12|1018.37
07:11:14|1019.27
07:11:15|1019.34
07:11:16|1018.91
07:11:17|1019.35
07:11:18|1019.06
07:11:19|1018.84
07:11:20|1018.91
07:11:21|1019.03
07:11:22|1018.93
07:11:23|1018.5
07:11:24|1018.72
07:11:25|1019.09
07:11:26|1018.91
07:11:27|1018.74
07:11:28|1019.05
07:11:29|1018.6
07:11:31|1017.32
07:11:31|1018.24
07:11:32|1018.09
07:11:33|1018.15
07:11:34|1018.34
07:11:35|1019.99
07:11:36|1019.68
07:11:38|1019.76
07:11:39|1019.67
07:11:39|1019.47
07:11:41|1019.19
07:11:41|1018.88
07:11:42|1018.96
07:11:44|1019.42
07:11:45|1019.65
07:11:45|1019.22
07:11:47|1018.96
07:11:48|1018.82
07:11:48|1018.75
07:11:50|1019.04
07:11:50|1018.63
07:11:51|1019.14
07:11:53|1019.35
07:11:54|1020.15
07:11:55|1019.72
07:11:56|1019.65
07:11:57|1020.11
07:11:58|1020.51
07:11:58|1020.72
07:11:59|1020.67
07:12:01|1020.6
07:12:02|1020.93
07:12:02|1020.77
07:12:03|1020.46
07:12:05|1020.35
07:12:05|1020.21
07:12:07|1019.79
07:12:08|1019.38
07:12:09|1019.11
07:12:09|1019.54
07:12:11|1018.26
07:12:12|1018.41
07:12:13|1018.
07:12:13|1018.53
07:12:15|1018.69
07:12:15|1018.84
07:12:16|1019.35
07:12:17|1019.42
07:12:18|1019.65
07:12:19|1019.89
07:12:21|1019.39
07:12:21|1018.55
07:12:22|1018.84
07:12:24|1018.55
07:12:24|1018.9
07:12:25|1018.49
07:12:26|1018.38
07:12:27|1018.7
07:12:28|1018.12
07:12:30|1018.36
07:12:31|1018.37
07:12:32|1018.29
07:12:34|1018.71
07:12:35|1019.16
07:12:36|1018.36
07:12:37|1018.64
07:12:38|1019.63
07:12:39|1018.65
07:12:40|1019.16
07:12:41|1020.01
07:12:43|1020.2
07:12:43|1020.02
07:12:44|1020.18
07:12:45|1020.27
07:12:46|1020.79
07:12:47|1020.39
07:12:48|1020.22
07:12:49|1020.63
07:12:50|1020.41
07:12:51|1020.35
07:12:52|1020.62
07:12:53|1020.62
07:12:54|1020.65
07:12:55|1020.93
07:12:56|1020.98
07:12:57|1020.35
07:12:58|1022.14
07:12:59|1022.8
07:13:00|1022.58
07:13:01|1022.64
07:13:02|1022.74
07:13:03|1022.85
07:13:04|1022.59
07:13:05|1022.93
07:13:06|1022.61
07:13:07|1022.12
07:13:08|1022.4
07:13:09|1022.65
07:13:10|1022.12
07:13:11|1021.84
07:13:12|1021.91
07:13:13|1021.99
07:13:14|1022.22
07:13:15|1022.73
07:13:16|1022.49
07:13:17|1022.1
07:13:18|1022.53
07:13:19|1022.24
07:13:20|1022.
07:13:21|1022.54
07:13:22|1022.43
07:13:23|1022.43
07:13:25|1022.16
07:13:25|1022.3
07:13:27|1022.85
07:13:28|1023.32
07:13:29|1022.76
07:13:29|1023.28
07:13:31|1022.5
07:13:31|1022.66
07:13:32|1021.75
07:13:34|1022.2
07:13:35|1022.21
07:13:36|1022.5
07:13:37|1021.83
07:13:38|1021.8
07:13:39|1021.46
07:13:40|1021.5
07:13:41|1021.45
07:13:42|1022.02
07:13:43|1021.75
07:13:45|1021.7
07:13:45|1021.64
07:13:46|1021.31
07:13:47|1021.23
07:13:48|1020.64
07:13:49|1020.77
07:13:50|1020.54
07:13:52|1021.28
07:13:52|1021.19
07:13:53|1021.42
07:13:54|1021.28
07:13:55|1020.82
07:13:56|1020.48
07:13:57|1020.24
07:13:58|1019.89
07:13:59|1019.97
07:14:00|1020.16
07:14:01|1019.61
07:14:02|1019.44
07:14:04|1019.57
07:14:05|1019.37
07:14:06|1019.92
07:14:06|1019.77
07:14:07|1019.65
07:14:08|1019.41
07:14:10|1019.16
07:14:11|1018.82
07:14:12|1018.46
07:14:13|1018.41
07:14:14|1018.31
07:14:15|1018.52
07:14:16|1018.4
07:14:17|1018.76
07:14:18|1019.05
07:14:19|1018.88
07:14:20|1019.34
07:14:21|1018.69
07:14:22|1019.02
07:14:23|1019.12
07:14:24|1019.17
07:14:25|1019.18
07:14:26|1019.
07:14:27|1019.01
07:14:28|1018.79
07:14:29|1018.78
07:14:30|1018.4
07:14:31|1018.26
07:14:32|1018.53
07:14:33|1018.35
07:14:34|1018.27
07:14:36|1018.6
07:14:37|1018.7
07:14:38|1018.94
07:14:39|1018.06
07:14:40|1018.2
07:14:42|1018.15
07:14:42|1017.83
07:14:44|1018.07
07:14:45|1018.07
07:14:46|1018.16
07:14:46|1018.66
07:14:50|1018.99
07:14:51|1018.66
07:14:52|1018.17
07:14:53|1019.59
07:14:54|1019.92
07:14:55|1019.89
07:14:56|1020.
07:14:57|1020.03
07:14:58|1019.65
07:15:00|1019.75
07:15:00|1019.61
07:15:01|1018.83
07:15:02|1018.5
07:15:03|1018.49
07:15:04|1018.58
07:15:05|1018.58
07:15:06|1018.14
07:15:07|1018.01
07:15:08|1018.53
07:15:09|1018.6
07:15:10|1018.
07:15:12|1018.49
07:15:12|1017.27
07:15:14|1017.43
07:15:15|1017.32
07:15:16|1017.09
07:15:16|1016.62
07:15:18|1016.97
07:15:19|1017.14
07:15:19|1017.17
07:15:20|1017.65
07:15:22|1017.54
07:15:23|1018.
07:15:24|1018.4
07:15:25|1017.74
07:15:25|1015.68
07:15:27|1015.54
07:15:27|1015.71
07:15:28|1015.73
07:15:29|1016.
07:15:31|1016.47
07:15:31|1015.91
07:15:33|1014.79
07:15:33|1014.94
07:15:35|1013.95
07:15:36|1016.04
07:15:38|1015.35
07:15:38|1015.76
07:15:39|1015.52
07:15:40|1015.17
07:15:41|1015.58
07:15:42|1015.31
07:15:43|1014.94
07:15:45|1015.24
07:15:45|1014.95
07:15:46|1014.26
07:15:47|1013.97
07:15:49|1014.01
07:15:50|1014.59
07:15:51|1014.1
07:15:52|1013.52
07:15:53|1013.73
07:15:54|1013.49
07:15:54|1013.87
07:15:55|1014.15
07:15:56|1014.05
07:15:57|1014.35
07:15:59|1014.14
07:16:00|1013.93
07:16:00|1014.14
07:16:02|1014.37
07:16:03|1013.95
07:16:04|1014.6
07:16:05|1015.4
07:16:06|1016.16
07:16:07|1016.32
07:16:08|1016.72
07:16:09|1017.01
07:16:11|1016.61
07:16:11|1017.58
07:16:12|1017.86
07:16:13|1017.21
07:16:14|1016.74
07:16:16|1017.12
07:16:17|1016.42
07:16:17|1016.33
07:16:18|1016.61
07:16:20|1016.51
07:16:20|1016.98
07:16:22|1017.02
07:16:22|1016.44
07:16:24|1016.23
07:16:24|1015.27
07:16:26|1014.39
07:16:26|1013.78
07:16:27|1013.78
07:16:29|1014.12
07:16:30|1014.26
07:16:30|1013.92
07:16:31|1014.12
07:16:33|1013.77
07:16:34|1013.63
07:16:35|1014.16
07:16:36|1014.02
07:16:37|1014.21
07:16:38|1013.79
07:16:39|1013.88
07:16:40|1014.14
07:16:41|1013.52
07:16:42|1013.86
07:16:43|1013.93
07:16:44|1013.38
07:16:45|1013.29
07:16:47|1013.01
07:16:47|1012.66
07:16:48|1012.6
07:16:50|1012.56
07:16:51|1011.87
07:16:51|1011.01
07:16:53|1010.74
07:16:54|1011.28
07:16:55|1009.34
07:16:56|1009.59
07:16:56|1009.13
07:16:58|1008.23
07:16:58|1007.39
07:16:59|1009.21
07:17:00|1009.34
07:17:01|1009.59
07:17:02|1010.25
07:17:04|1011.4
07:17:05|1011.89
07:17:05|1011.99
07:17:06|1012.62
07:17:07|1012.19
07:17:08|1012.31
07:17:10|1011.52
07:17:11|1010.41
07:17:12|1010.01
07:17:14|1010.23
07:17:14|1009.33
07:17:15|1009.67
07:17:17|1009.49
07:17:17|1009.32
07:17:18|1009.51
07:17:19|1008.51
07:17:20|1009.02
07:17:22|1008.9
07:17:22|1009.
07:17:23|1009.2
07:17:24|1009.37
07:17:25|1009.46
07:17:26|1007.59
07:17:27|1009.11
07:17:28|1008.01
07:17:29|1007.46
07:17:30|1007.39
07:17:31|1006.41
07:17:32|1005.99
07:17:33|1005.14
07:17:35|1005.31
07:17:35|1005.14
07:17:36|1005.22
07:17:38|1004.34
07:17:39|1003.73
07:17:40|1003.73
07:17:41|1002.89
07:17:42|1002.69
07:17:43|1002.63
07:17:44|1001.12
07:17:46|1000.
07:17:47|1000.
07:17:47|1000.01
07:17:49|997.69
07:17:50|997.81
07:17:51|996.2
07:17:52|996.
07:17:53|994.8
07:17:54|994.92
07:17:55|996.37
07:17:56|997.46
07:17:56|997.12
07:17:58|998.8
07:17:59|1000.43
07:18:00|1000.56
07:18:01|1000.89
07:18:02|1002.03
07:18:03|1004.21
07:18:04|1005.54
07:18:05|1005.85
07:18:06|1006.15
07:18:07|1005.63
07:18:07|1005.7
07:18:08|1005.27
07:18:10|1004.31
07:18:10|1002.92
07:18:12|1001.52
07:18:12|999.98
07:18:14|1001.22
07:18:14|1002.2
07:18:16|1002.67
07:18:17|1002.52
07:18:17|1003.11
07:18:19|1004.98
07:18:20|1004.74
07:18:21|1004.28
07:18:22|1004.24
07:18:23|1003.18
07:18:24|1003.2
07:18:25|1002.21
07:18:26|1002.8
07:18:27|1003.32
07:18:28|1002.2
07:18:29|1002.32
07:18:30|1003.37
07:18:31|1003.84
07:18:32|1004.78
07:18:33|1004.46
07:18:34|1004.77
07:18:35|1005.09
07:18:36|1004.99
07:18:37|1003.92
07:18:38|1003.57
07:18:39|1003.71
07:18:41|1003.42
07:18:41|1004.25
07:18:43|1004.25
07:18:44|1003.46
07:18:44|1004.61
07:18:46|1003.85
07:18:47|1004.95
07:18:47|1005.05
07:18:49|1004.75
07:18:50|1004.47
07:18:51|1003.37
07:18:52|1003.32
07:18:52|1004.44
07:18:54|1004.21
07:18:55|1003.82
07:18:56|1005.78
07:18:57|1005.93
07:18:58|1007.59
07:18:59|1006.35
07:19:00|1007.19
07:19:01|1008.63
07:19:02|1010.44
07:19:03|1011.16
07:19:04|1011.54
07:19:05|1010.27
07:19:06|1009.24
07:19:08|1009.84
07:19:08|1008.71
07:19:09|1009.18
07:19:10|1008.23
07:19:11|1009.45
07:19:12|1010.34
07:19:13|1010.72
07:19:14|1010.72
07:19:15|1012.01
07:19:16|1011.44
07:19:17|1012.39
07:19:18|1012.41
07:19:19|1013.31
07:19:20|1013.83
07:19:22|1013.13
07:19:22|1014.08
07:19:24|1013.77
07:19:25|1011.96
07:19:26|1011.23
07:19:27|1010.22
07:19:28|1009.22
07:19:28|1009.56
07:19:29|1009.94
07:19:30|1010.82
07:19:31|1010.44
07:19:33|1010.17
07:19:34|1010.62
07:19:35|1010.85
07:19:36|1010.35
07:19:37|1010.63
07:19:38|1010.14
07:19:39|1009.23
07:19:41|1007.99
07:19:42|1007.01
07:19:43|1007.34
07:19:45|1006.82
07:19:45|1006.08
07:19:47|1006.76
07:19:47|1007.65
07:19:49|1007.12
07:19:50|1007.53
07:19:50|1007.35
07:19:52|1008.33
07:19:53|1007.74
07:19:54|1007.53
07:19:54|1006.95
07:19:56|1006.25
07:19:57|1006.38
07:19:58|1006.2
07:19:59|1007.25
07:20:00|1007.24
07:20:01|1007.04
07:20:02|1006.83
07:20:03|1006.08
07:20:04|1005.57
07:20:05|1005.03
07:20:06|1005.18
07:20:07|1005.5
07:20:08|1005.01
07:20:10|1003.83
07:20:10|1003.83
07:20:11|1004.77
07:20:13|1003.59
07:20:13|1004.69
07:20:14|1004.56
07:20:15|1005.34
07:20:16|1004.21
07:20:17|1004.49
07:20:18|1003.65
07:20:19|1003.91
07:20:20|1003.83
07:20:22|1004.
07:20:23|1003.44
07:20:24|1003.67
07:20:25|1003.66
07:20:26|1003.63
07:20:27|1003.81
07:20:28|1004.93
07:20:29|1004.6
07:20:30|1004.97
07:20:31|1005.03
07:20:33|1005.37
07:20:33|1004.76
07:20:34|1006.39
07:20:35|1006.3
07:20:36|1007.18
07:20:37|1007.64
07:20:38|1008.35
07:20:40|1008.44
07:20:41|1007.37
07:20:42|1007.7
07:20:43|1006.7
07:20:44|1005.53
07:20:45|1005.81
07:20:46|1005.37
07:20:47|1005.07
07:20:48|1005.26
07:20:49|1006.28
07:20:50|1005.67
07:20:51|1005.5
07:20:52|1005.39
07:20:53|1005.48
07:20:54|1005.18
07:20:55|1005.26
07:20:56|1005.01
07:20:57|1004.73
07:20:58|1004.64
07:20:59|1004.62
07:21:00|1004.44
07:21:01|1005.36
07:21:03|1005.21
07:21:03|1004.63
07:21:04|1005.09
07:21:05|1004.65
07:21:06|1004.01
07:21:07|1004.04
07:21:08|1003.35
07:21:09|1003.72
07:21:11|1003.79
07:21:11|1003.71
07:21:12|1003.85
07:21:13|1003.64
07:21:14|1003.69
07:21:15|1003.33
07:21:16|1003.49
07:21:17|1003.01
07:21:18|1002.43
07:21:19|1003.44
07:21:20|1003.71
07:21:21|1003.58
07:21:22|1001.88
07:21:23|1001.24
07:21:24|1000.94
07:21:25|1000.83
07:21:26|1000.7
07:21:27|1000.
07:21:28|1001.04
07:21:30|1001.47
07:21:30|1002.47
07:21:31|1002.61
07:21:32|1002.71
07:21:33|1001.97
07:21:35|1001.49
07:21:36|1002.22
07:21:36|1002.08
07:21:37|1001.92
07:21:38|1001.72
07:21:40|1002.16
07:21:40|1002.
07:21:42|1001.86
07:21:43|1001.92
07:21:44|999.11
07:21:45|999.
07:21:47|998.81
07:21:47|999.37
07:21:48|999.81
07:21:49|1000.49
07:21:51|999.03
07:21:51|999.72
07:21:53|999.94
07:21:54|999.55
07:21:55|1000.2
07:21:56|1000.49
07:21:57|999.02
07:21:57|1003.51
07:21:59|1003.98
07:22:00|1004.21
07:22:00|1004.08
07:22:01|1002.73
07:22:03|1002.8
07:22:04|1002.41
07:22:05|1000.97
07:22:05|1001.72
07:22:06|1001.56
07:22:07|1001.89
07:22:09|1002.03
07:22:10|1001.66
07:22:11|1001.48
07:22:11|1000.24
07:22:13|1000.49
07:22:13|1000.12
07:22:14|1000.25
07:22:15|1000.32
07:22:16|1000.29
07:22:17|1000.46
07:22:18|999.84
07:22:19|999.66
07:22:21|998.58
07:22:21|998.71
07:22:23|999.35
07:22:24|998.58
07:22:25|999.65
07:22:26|999.25
07:22:27|1000.02
07:22:28|999.49
07:22:29|1000.11
07:22:30|998.5
07:22:31|998.45
07:22:32|998.5
07:22:33|998.16
07:22:34|998.18
07:22:35|998.36
07:22:36|998.
07:22:37|998.02
07:22:38|996.71
07:22:39|995.79
07:22:40|995.83
07:22:41|994.81
07:22:42|994.74
07:22:43|994.44
07:22:44|994.57
07:22:46|995.36
07:22:46|995.13
07:22:47|997.06
07:22:49|995.71
07:22:50|994.61
07:22:51|994.06
07:22:52|995.26
07:22:53|993.61
07:22:54|993.65
07:22:55|992.21
07:22:56|991.66
07:22:57|990.92
07:22:58|989.1
07:22:59|990.25
07:23:01|993.25
07:23:02|990.86
07:23:02|992.92
07:23:03|991.57
07:23:04|993.75
07:23:06|992.85
07:23:06|993.56
07:23:08|992.56
07:23:09|993.18
07:23:10|993.29
07:23:11|992.19
07:23:12|992.49
07:23:13|992.2
07:23:14|992.44
07:23:15|993.09
07:23:16|993.75
07:23:17|995.43
07:23:18|997.
07:23:19|997.98
07:23:20|1000.41
07:23:21|1000.82
07:23:22|999.26
07:23:23|998.06
07:23:24|997.31
07:23:25|996.76
07:23:26|996.81
07:23:27|996.47
07:23:28|997.5
07:23:29|995.14
07:23:30|998.17
07:23:31|998.79
07:23:32|998.8
07:23:33|998.32
07:23:34|998.16
07:23:35|998.38
07:23:36|999.05
07:23:37|997.9
07:23:38|997.86
07:23:39|998.06
07:23:40|997.33
07:23:41|998.18
07:23:42|998.23
07:23:44|997.86
07:23:45|998.46
07:23:46|998.49
07:23:47|997.86
07:23:48|998.52
07:23:49|998.33
07:23:50|999.16
07:23:51|998.81
07:23:52|998.63
07:23:54|999.7
07:23:55|998.97
07:23:56|999.86
07:23:56|999.8
07:23:58|999.8
07:23:59|999.46
07:24:00|999.26
07:24:01|1001.06
07:24:02|1002.
07:24:03|1002.97
07:24:04|1001.8
07:24:05|1003.57
07:24:07|1003.23
07:24:07|1002.43
07:24:08|1001.72
07:24:09|1000.75
07:24:11|1001.15
07:24:11|1000.59
07:24:12|1000.51
07:24:13|1001.14
07:24:14|1001.83
07:24:15|1002.32
07:24:16|1001.9
07:24:17|1002.69
07:24:18|1004.38
07:24:19|1002.26
07:24:21|1004.38
07:24:22|1004.02
07:24:23|1002.55
07:24:24|1001.53
07:24:25|1000.
07:24:25|1000.29
07:24:27|1001.21
07:24:27|1001.49
07:24:28|1002.37
07:24:29|1001.93
07:24:31|1001.51
07:24:31|1001.51
07:24:32|1001.51
07:24:33|1001.4
07:24:35|1001.53
07:24:35|1001.8
07:24:36|1001.65
07:24:38|1001.15
07:24:39|1000.97
07:24:39|1000.91
07:24:40|999.99
07:24:42|1000.14
07:24:44|1000.14
07:24:44|999.38
07:24:46|999.21
07:24:47|998.7
07:24:48|999.02
07:24:49|999.03
07:24:50|999.61
07:24:51|1000.13
07:24:52|999.45
07:24:53|999.13
07:24:54|999.53
07:24:55|999.06
07:24:56|998.04
07:24:57|998.68
07:24:58|997.52
07:24:59|997.84
07:25:01|997.71
07:25:01|997.83
07:25:03|997.33
07:25:03|998.11
07:25:05|996.85
07:25:06|996.93
07:25:07|998.01
07:25:08|998.36
07:25:09|999.44
07:25:10|999.98
07:25:11|998.46
07:25:12|998.73
07:25:12|998.34
07:25:14|998.35
07:25:15|999.95
07:25:16|998.63
07:25:17|998.69
07:25:18|998.9
07:25:19|998.08
07:25:20|998.18
07:25:21|997.59
07:25:22|997.5
07:25:23|997.62
07:25:24|997.48
07:25:25|997.86
07:25:25|997.75
07:25:27|996.98
07:25:28|996.11
07:25:29|994.87
07:25:30|994.81
07:25:31|994.1
07:25:33|994.07
07:25:33|992.65
07:25:35|992.15
07:25:35|992.42
07:25:36|994.25
07:25:37|994.56
07:25:38|994.03
07:25:39|993.84
07:25:40|994.84
07:25:41|995.07
07:25:42|995.31
07:25:44|995.45
07:25:46|995.85
07:25:47|995.68
07:25:47|996.53
07:25:48|997.57
07:25:50|997.77
07:25:51|996.02
07:25:52|994.92
07:25:53|995.18
07:25:54|996.57
07:25:55|996.36
07:25:56|997.47
07:25:57|997.24
07:25:59|997.23
07:25:59|999.06
07:26:00|998.33
07:26:01|997.48
07:26:03|997.88
07:26:04|997.86
07:26:05|998.66
07:26:05|998.67
07:26:07|998.99
07:26:08|999.01
07:26:09|998.95
07:26:09|998.61
07:26:11|999.62
07:26:12|999.27
07:26:13|999.35
07:26:14|999.6
07:26:15|1000.13
07:26:17|1000.35
07:26:17|1000.45
07:26:18|1000.7
07:26:19|1000.66
07:26:20|1000.8
07:26:21|999.93
07:26:22|999.02
07:26:23|998.46
07:26:24|998.59
07:26:25|998.44
07:26:26|997.99
07:26:27|998.91
07:26:28|999.45
07:26:29|999.18
07:26:30|998.75
07:26:31|999.87
07:26:32|999.71
07:26:33|999.6
07:26:35|999.92
07:26:35|999.73
07:26:36|1000.41
07:26:37|1000.76
07:26:38|1001.1
07:26:39|1001.99
07:26:40|1001.62
07:26:41|1001.79
07:26:42|1001.54
07:26:43|1001.1
07:26:44|1000.57
07:26:45|1000.85
07:26:47|1000.7
07:26:48|1001.42
07:26:49|1001.08
07:26:51|1000.35
07:26:51|1000.43
07:26:52|1000.63
07:26:53|999.83
07:26:54|1000.41
07:26:55|1000.31
07:26:56|1000.12
07:26:57|1000.71
07:26:58|1001.7
07:26:59|1001.73
07:27:01|1001.59
07:27:02|1001.48
07:27:03|1002.19
07:27:04|1001.6
07:27:05|1002.01
07:27:06|1001.98
07:27:07|1003.55
07:27:07|1003.25
07:27:09|1002.81
07:27:10|1003.01
07:27:11|1003.25
07:27:12|1002.75
07:27:13|1002.42
07:27:13|1002.15
07:27:15|1002.43
07:27:16|1002.04
07:27:17|1002.
07:27:18|1002.2
07:27:19|1002.
07:27:19|1002.36
07:27:20|1002.45
07:27:22|1002.36
07:27:23|1001.48
07:27:24|1001.92
07:27:25|1001.59
07:27:26|1001.17
07:27:27|1001.43
07:27:28|1001.28
07:27:29|1002.02
07:27:31|1001.48
07:27:32|1000.76
07:27:33|1000.69
07:27:34|1000.13
07:27:35|1000.32
07:27:35|1000.78
07:27:37|1000.73
07:27:38|1001.15
07:27:39|1000.94
07:27:40|1001.12
07:27:41|1000.61
07:27:42|1000.6
07:27:43|1000.61
07:27:44|1000.38
07:27:45|1000.65
07:27:46|1000.36
07:27:48|1001.
07:27:48|1000.74
07:27:50|1000.64
07:27:50|1001.21
07:27:51|1001.71
07:27:52|1001.17
07:27:53|1000.18
07:27:54|1000.09
07:27:56|1001.21
07:27:56|1001.2
07:27:57|1001.4
07:27:58|1001.15
07:27:59|1000.65
07:28:00|1000.62
07:28:01|1000.77
07:28:02|1001.01
07:28:03|1001.14
07:28:04|1001.8
07:28:05|1001.61
07:28:06|1001.78
07:28:07|1001.5
07:28:08|1000.9
07:28:09|1000.83
07:28:10|1000.83
07:28:11|1000.48
07:28:13|1000.72
07:28:13|1001.38
07:28:14|1000.83
07:28:15|999.99
07:28:16|999.99
07:28:18|999.63
07:28:19|1000.31
07:28:19|999.89
07:28:21|999.97
07:28:21|1000.11
07:28:23|1000.27
07:28:24|999.87
07:28:25|999.64
07:28:26|1000.06
07:28:27|1000.62
07:28:28|1000.37
07:28:29|1000.2
07:28:30|999.8
07:28:31|999.55
07:28:32|999.68
07:28:33|999.37
07:28:34|999.75
07:28:35|999.83
07:28:36|999.07
07:28:37|999.06
07:28:38|998.84
07:28:39|999.4
07:28:40|999.08
07:28:41|999.03
07:28:42|998.96
07:28:43|998.65
07:28:44|998.46
07:28:45|998.66
07:28:46|998.
07:28:48|998.
07:28:48|998.24
07:28:49|997.81
07:28:50|997.38
07:28:51|998.1
07:28:52|997.7
07:28:54|997.4
07:28:55|997.83
07:28:56|997.65
07:28:57|998.82
07:28:58|999.07
07:28:59|999.76
07:29:00|998.66
07:29:01|999.4
07:29:01|998.93
07:29:03|999.05
07:29:04|998.42
07:29:05|998.88
07:29:06|999.3
07:29:07|999.09
07:29:08|999.38
07:29:09|1000.2
07:29:10|999.85
07:29:11|1000.29
07:29:12|999.98
07:29:13|999.27
07:29:14|999.64
07:29:15|999.89
07:29:16|999.92
07:29:17|1000.29
07:29:18|1000.26
07:29:19|1000.26
07:29:20|1000.92
07:29:21|1000.63
07:29:22|1001.7
07:29:23|1001.09
07:29:24|1001.53
07:29:25|1001.76
07:29:26|1001.81
07:29:27|1002.07
07:29:28|1002.08
07:29:29|1002.27
07:29:30|1000.82
07:29:31|1001.28
07:29:32|1000.89
07:29:32|1000.65
07:29:34|1000.28
07:29:35|1001.25
07:29:36|1001.31
07:29:37|1001.49
07:29:38|1001.76
07:29:39|1001.48
07:29:40|1001.8
07:29:41|1000.36
07:29:42|1001.23
07:29:43|1001.89
07:29:43|1001.67
07:29:45|1000.96
07:29:46|1001.18
07:29:47|1000.33
07:29:48|1000.34
07:29:49|1000.83
07:29:51|1000.24
07:29:51|1000.85
07:29:52|1000.99
07:29:54|1000.35
07:29:55|1001.39
07:29:56|1001.01
07:29:57|1001.06
07:29:58|1001.04
07:29:59|1001.47
07:30:00|1001.39
07:30:00|1001.95
07:30:02|1001.36
07:30:03|1001.43
07:30:04|1000.57
07:30:05|1000.5
07:30:06|999.84
07:30:07|1000.15
07:30:08|1001.18
07:30:09|1002.18
07:30:10|1001.73
07:30:11|1001.83
07:30:13|1001.88
07:30:13|1001.88
07:30:15|1003.21
07:30:15|1003.33
07:30:17|1003.56
07:30:17|1003.31
07:30:19|1003.59
07:30:20|1004.85
07:30:21|1004.88
07:30:22|1005.65
07:30:23|1006.21
07:30:24|1007.43
07:30:25|1006.69
07:30:26|1007.98
07:30:27|1007.57
07:30:28|1007.59
07:30:29|1006.08
07:30:30|1005.82
07:30:31|1005.39
07:30:34|1004.94
07:30:34|1006.27
07:30:35|1007.23
07:30:36|1007.65
07:30:37|1006.96
07:30:38|1006.8
07:30:39|1007.51
07:30:40|1007.09
07:30:41|1006.96
07:30:42|1007.76
07:30:43|1007.53
07:30:44|1007.39
07:30:45|1007.11
07:30:46|1007.28
07:30:47|1007.55
07:30:49|1007.78
07:30:50|1006.25
07:30:51|1006.07
07:30:52|1005.9
07:30:53|1005.39
07:30:54|1004.99
07:30:56|1004.8
07:30:56|1004.32
07:30:57|1004.53
07:30:59|1004.7
07:31:00|1004.01
07:31:01|1004.61
07:31:02|1005.64
07:31:03|1005.98
07:31:04|1006.35
07:31:05|1006.54
07:31:06|1007.23
07:31:07|1007.65
07:31:08|1007.36
07:31:09|1007.67
07:31:10|1006.79
07:31:11|1006.94
07:31:12|1007.33
07:31:13|1006.87
07:31:14|1007.39
07:31:15|1007.47
07:31:16|1007.31
07:31:17|1006.53
07:31:18|1005.37
07:31:19|1005.38
07:31:20|1005.15
07:31:21|1005.58
07:31:22|1005.66
07:31:23|1005.96
07:31:24|1006.24
07:31:25|1006.77
07:31:26|1006.08
07:31:28|1006.84
07:31:29|1006.17
07:31:30|1005.98
07:31:31|1005.89
07:31:32|1005.4
07:31:33|1005.6
07:31:33|1005.78
07:31:35|1006.16
07:31:35|1005.41
07:31:36|1005.01
07:31:37|1005.02
07:31:39|1004.95
07:31:39|1004.96
07:31:41|1005.58
07:31:42|1005.9
07:31:43|1006.41
07:31:44|1005.94
07:31:45|1005.22
07:31:46|1005.13
07:31:47|1005.09
07:31:48|1005.31
07:31:49|1004.88
07:31:51|1004.16
07:31:52|1004.06
07:31:53|1003.47
07:31:54|1003.49
07:31:55|1003.04
07:31:56|1003.23
07:31:57|1002.98
07:31:58|1002.91
07:31:59|1003.
07:32:00|1002.98
07:32:01|1002.65
07:32:02|1002.49
07:32:03|1001.87
07:32:04|1001.7
07:32:05|1001.26
07:32:06|1001.34
07:32:07|1001.32
07:32:08|1001.37
07:32:10|1001.34
07:32:11|1000.67
07:32:12|1001.36
07:32:12|1001.
07:32:14|1001.
07:32:15|1000.54
07:32:16|1001.31
07:32:17|1000.87
07:32:18|1001.36
07:32:19|1000.5
07:32:20|1001.65
07:32:20|1001.53
07:32:21|1002.
07:32:23|1001.65
07:32:24|1002.1
07:32:25|1001.87
07:32:26|1002.23
07:32:27|1003.
07:32:28|1003.81
07:32:29|1004.42
07:32:30|1004.93
07:32:30|1004.21
07:32:32|1004.37
07:32:33|1004.57
07:32:34|1004.
07:32:35|1004.14
07:32:36|1003.02
07:32:37|1003.13
07:32:38|1002.68
07:32:39|1002.84
07:32:40|1002.9
07:32:41|1002.49
07:32:42|1003.19
07:32:43|1003.2
07:32:44|1003.31
07:32:45|1002.02
07:32:46|1002.48
07:32:47|1002.87
07:32:48|1002.35
07:32:49|1002.06
07:32:51|1003.08
07:32:52|1002.41
07:32:53|1002.02
07:32:54|1002.
07:32:55|1002.31
07:32:56|1002.38
07:32:57|1002.24
07:32:58|1002.36
07:32:59|1002.42
07:33:01|1002.18
07:33:01|1002.2
07:33:03|1002.1
07:33:04|1002.
07:33:05|1001.53
07:33:06|1001.67
07:33:07|1001.89
07:33:08|1003.18
07:33:09|1003.02
07:33:10|1002.19
07:33:11|1002.36
07:33:12|1002.01
07:33:13|1002.49
07:33:14|1002.62
07:33:15|1002.09
07:33:16|1002.32
07:33:17|1002.2
07:33:18|1001.77
07:33:19|1002.01
07:33:20|1002.36
07:33:21|1002.52
07:33:22|1002.43
07:33:23|1002.03
07:33:24|1001.13
07:33:25|1001.22
07:33:26|1000.84
07:33:27|1001.69
07:33:28|1001.24
07:33:29|1001.37
07:33:30|1001.25
07:33:31|1001.29
07:33:32|1001.5
07:33:33|1001.7
07:33:34|1001.74
07:33:35|1000.91
07:33:36|1000.37
07:33:37|1000.59
07:33:38|1000.96
07:33:39|1000.57
07:33:40|1000.36
07:33:41|1000.57
07:33:42|1000.63
07:33:43|1000.92
07:33:44|1000.98
07:33:45|1001.21
07:33:46|1000.99
07:33:47|1000.68
07:33:48|1000.67
07:33:49|1000.45
07:33:50|1000.14
07:33:51|1000.21
07:33:53|1000.59
07:33:53|1000.11
07:33:54|1000.36
07:33:56|999.45
07:33:57|1000.53
07:33:57|999.9
07:33:59|1000.23
07:34:00|999.84
07:34:00|1000.28
07:34:02|1000.34
07:34:02|1000.5
07:34:04|1000.22
07:34:05|1000.74
07:34:05|1001.1
07:34:07|1000.29
07:34:08|1000.98
07:34:09|1001.68
07:34:09|1002.11
07:34:10|1002.81
07:34:12|1003.18
07:34:12|1003.
07:34:14|1002.81
07:34:15|1002.32
07:34:16|1002.79
07:34:16|1002.75
07:34:17|1002.8
07:34:18|1002.64
07:34:20|1002.3
07:34:20|1001.84
07:34:21|1002.7
07:34:23|1002.48
07:34:24|1002.95
07:34:24|1003.29
07:34:25|1003.
07:34:26|1002.93
07:34:27|1002.8
07:34:28|1003.16
07:34:29|1003.46
07:34:31|1003.01
07:34:32|1003.7
07:34:32|1003.31
07:34:34|1003.31
07:34:35|1002.54
07:34:36|1003.94
07:34:36|1003.47
07:34:37|1003.44
07:34:38|1003.47
07:34:39|1002.98
07:34:41|1003.16
07:34:42|1002.64
07:34:43|1001.89
07:34:44|1001.79
07:34:45|1001.62
07:34:46|1001.83
07:34:47|1001.74
07:34:48|1002.28
07:34:49|1002.38
07:34:50|1002.97
07:34:51|1002.67
07:34:52|1003.04
07:34:54|1002.52
07:34:54|1002.42
07:34:56|1002.48
07:34:56|1002.2
07:34:57|1003.31
07:34:58|1002.15
07:35:00|1001.91
07:35:00|1001.7
07:35:01|1002.41
07:35:03|1002.98
07:35:04|1003.05
07:35:06|1003.19
07:35:07|1003.05
07:35:08|1002.97
07:35:08|1002.27
07:35:10|1002.25
07:35:11|1001.97
07:35:12|1001.58
07:35:12|1002.21
07:35:13|1002.64
07:35:15|1002.94
07:35:16|1002.86
07:35:16|1003.06
07:35:18|1003.71
07:35:19|1003.17
07:35:20|1003.09
07:35:21|1002.5
07:35:22|1002.98
07:35:23|1003.43
07:35:24|1003.42
07:35:25|1002.98
07:35:26|1003.02
07:35:27|1002.86
07:35:28|1003.
07:35:29|1002.81
07:35:30|1002.26
07:35:31|1002.01
07:35:32|1001.7
07:35:32|1001.94
07:35:34|1001.41
07:35:35|1001.04
07:35:36|1000.89
07:35:37|1000.99
07:35:38|1000.92
07:35:39|1001.
07:35:40|1001.14
07:35:41|1001.09
07:35:42|1000.98
07:35:44|1001.67
07:35:44|1001.67
07:35:45|1001.9
07:35:46|1001.68
07:35:48|1001.51
07:35:48|1001.57
07:35:50|1001.02
07:35:51|1001.48
07:35:52|1001.55
07:35:53|1001.82
07:35:54|1002.09
07:35:55|1002.13
07:35:56|1001.84
07:35:57|1001.85
07:35:58|1001.91
07:35:59|1002.06
07:36:00|1002.14
07:36:01|1001.84
07:36:03|1001.29
07:36:04|1001.78
07:36:05|1001.14
07:36:06|1001.38
07:36:07|1001.77
07:36:08|1001.7
07:36:09|1002.6
07:36:10|1002.81
07:36:11|1002.22
07:36:12|1002.52
07:36:12|1002.86
07:36:14|1002.24
07:36:14|1002.19
07:36:16|1002.24
07:36:17|1002.24
07:36:18|1002.53
07:36:19|1002.81
07:36:20|1003.08
07:36:21|1003.68
07:36:22|1003.39
07:36:23|1003.69
07:36:24|1003.64
07:36:25|1003.53
07:36:26|1003.85
07:36:27|1004.33
07:36:28|1004.38
07:36:29|1004.54
07:36:30|1004.68
07:36:31|1004.37
07:36:32|1004.27
07:36:33|1004.42
07:36:34|1004.32
07:36:35|1003.66
07:36:36|1003.7
07:36:37|1003.62
07:36:38|1003.67
07:36:39|1003.18
07:36:40|1003.08
07:36:41|1002.47
07:36:42|1002.47
07:36:43|1002.71
07:36:44|1002.61
07:36:45|1002.93
07:36:46|1002.71
07:36:47|1003.56
07:36:48|1003.68
07:36:49|1004.
07:36:50|1004.61
07:36:51|1004.76
07:36:52|1004.02
07:36:53|1004.02
07:36:54|1003.71
07:36:56|1004.1
07:36:57|1004.37
07:36:58|1004.07
07:36:58|1004.16
07:37:00|1004.35
07:37:00|1004.53
07:37:02|1004.41
07:37:02|1004.8
07:37:03|1004.86
07:37:05|1004.33
07:37:06|1004.92
07:37:07|1006.
07:37:08|1006.06
07:37:09|1005.91
07:37:10|1006.18
07:37:11|1006.19
07:37:12|1005.99
07:37:13|1005.89
07:37:14|1006.03
07:37:15|1006.03
07:37:16|1005.76
07:37:17|1005.28
07:37:18|1005.56
07:37:20|1005.35
07:37:20|1006.06
07:37:21|1006.25
07:37:22|1006.91
07:37:23|1006.63
07:37:26|1006.82
07:37:27|1006.46
07:37:28|1006.27
07:37:29|1006.56
07:37:30|1006.2
07:37:31|1006.32
07:37:32|1006.74
07:37:32|1006.45
07:37:33|1006.
07:37:35|1006.23
07:37:36|1006.28
07:37:37|1005.98
07:37:38|1005.94
07:37:38|1006.14
07:37:40|1006.51
07:37:41|1006.61
07:37:42|1006.73
07:37:42|1006.7
07:37:44|1006.97
07:37:45|1007.09
07:37:46|1006.77
07:37:47|1007.03
07:37:47|1006.85
07:37:49|1007.03
07:37:50|1006.9
07:37:51|1006.89
07:37:51|1006.76
07:37:53|1006.86
07:37:54|1006.06
07:37:55|1006.32
07:37:57|1006.59
07:37:58|1006.99
07:37:59|1007.16
07:38:01|1006.39
07:38:01|1006.33
07:38:02|1006.69
07:38:04|1007.16
07:38:04|1007.17
07:38:06|1007.58
07:38:07|1007.79
07:38:07|1007.63
07:38:09|1007.5
07:38:10|1007.44
07:38:11|1007.55
07:38:11|1007.37
07:38:13|1007.34
07:38:14|1007.18
07:38:14|1007.12
07:38:15|1006.32
07:38:17|1006.61
07:38:17|1006.17
07:38:19|1006.39
07:38:20|1006.17
07:38:21|1005.5
07:38:22|1005.54
07:38:23|1005.77
07:38:24|1005.09
07:38:25|1005.32
07:38:26|1004.82
07:38:27|1003.84
07:38:28|1003.79
07:38:29|1004.03
07:38:30|1004.43
07:38:31|1004.52
07:38:32|1004.63
07:38:33|1004.43
07:38:34|1004.35
07:38:35|1003.8
07:38:36|1002.92
07:38:37|1003.13
07:38:38|1003.13
07:38:39|1003.28
07:38:40|1003.08
07:38:41|1003.09
07:38:42|1003.33
07:38:43|1003.92
07:38:44|1003.72
07:38:45|1003.78
07:38:47|1003.89
07:38:47|1003.71
07:38:48|1003.29
07:38:49|1003.56
07:38:50|1003.71
07:38:51|1003.57
07:38:52|1003.28
07:38:53|1003.27
07:38:54|1003.24
07:38:56|1004.01
07:38:58|1004.14
07:38:58|1004.18
07:39:00|1004.01
07:39:01|1003.51
07:39:01|1003.11
07:39:02|1002.43
07:39:04|1002.89
07:39:05|1002.98
07:39:06|1002.82
07:39:07|1002.76
07:39:08|1003.31
07:39:09|1002.83
07:39:10|1002.73
07:39:11|1002.48
07:39:12|1002.7
07:39:13|1002.49
07:39:14|1002.83
07:39:15|1002.33
07:39:16|1002.98
07:39:17|1002.68
07:39:18|1002.89
07:39:19|1002.74
07:39:20|1003.08
07:39:21|1002.79
07:39:22|1003.11
07:39:23|1002.86
07:39:24|1002.96
07:39:25|1003.09
07:39:26|1003.09
07:39:27|1003.17
07:39:28|1003.67
07:39:29|1003.9
07:39:30|1003.8
07:39:31|1003.93
07:39:32|1004.19
07:39:33|1004.28
07:39:34|1004.44
07:39:35|1004.52
07:39:36|1004.36
07:39:37|1003.93
07:39:38|1004.15
07:39:39|1004.13
07:39:40|1003.92
07:39:41|1003.6
07:39:42|1003.82
07:39:43|1003.41
07:39:44|1003.39
07:39:45|1003.15
07:39:46|1002.74
07:39:47|1002.98
07:39:48|1003.51
07:39:49|1003.3
07:39:50|1003.59
07:39:52|1003.54
07:39:52|1003.17
07:39:54|1002.77
07:39:55|1003.01
07:39:56|1002.85
07:39:57|1002.82
07:39:58|1002.52
07:39:59|1002.86
07:40:01|1002.77
07:40:02|1002.56
07:40:03|1002.44
07:40:04|1002.41
07:40:05|1002.41
07:40:06|1002.55
07:40:07|1002.61
07:40:08|1002.68
07:40:09|1002.43
07:40:10|1002.6
07:40:11|1003.07
07:40:12|1002.6
07:40:13|1002.87
07:40:14|1002.67
07:40:15|1002.78
07:40:16|1002.67
07:40:17|1002.87
07:40:18|1002.78
07:40:19|1002.74
07:40:20|1003.02
07:40:21|1003.37
07:40:22|1003.12
07:40:23|1003.02
07:40:24|1003.18
07:40:26|1002.79
07:40:27|1002.84
07:40:28|1002.83
07:40:28|1002.77
07:40:29|1002.84
07:40:30|1003.22
07:40:31|1003.14
07:40:32|1002.38
07:40:33|1002.48
07:40:35|1002.47
07:40:36|1002.87
07:40:37|1002.62
07:40:37|1002.7
07:40:39|1002.88
07:40:40|1002.84
07:40:41|1003.25
07:40:41|1003.62
07:40:42|1003.52
07:40:44|1003.59
07:40:45|1003.54
07:40:46|1003.58
07:40:48|1003.98
07:40:48|1004.26
07:40:49|1003.53
07:40:50|1003.38
07:40:51|1002.88
07:40:52|1002.66
07:40:53|1002.65
07:40:54|1002.71
07:40:55|1002.52
07:40:56|1002.22
07:40:58|1002.22
07:40:59|1002.23
07:40:59|1002.58
07:41:01|1002.65
07:41:01|1002.41
07:41:03|1002.44
07:41:04|1002.24
07:41:05|1002.25
07:41:06|1002.43
07:41:07|1002.26
07:41:08|1002.29
07:41:09|1002.21
07:41:10|1002.22
07:41:11|1001.99
07:41:12|1001.76
07:41:13|1001.88
07:41:15|1001.74
07:41:16|1001.47
07:41:16|1001.21
07:41:17|1000.46
07:41:18|1000.8
07:41:20|1001.2
07:41:20|1001.09
07:41:22|1000.84
07:41:23|1000.6
07:41:24|1000.92
07:41:25|1000.7
07:41:26|1000.87
07:41:27|1001.01
07:41:28|1000.68
07:41:29|1000.86
07:41:30|1001.33
07:41:31|1000.91
07:41:32|1000.91
07:41:33|1000.78
07:41:34|1000.15
07:41:35|1000.13
07:41:36|999.18
07:41:37|999.16
07:41:38|999.96
07:41:39|999.45
07:41:40|999.22
07:41:41|998.77
07:41:42|999.06
07:41:43|998.79
07:41:44|998.91
07:41:45|998.29
07:41:46|998.49
07:41:47|998.54
07:41:48|999.03
07:41:49|998.93
07:41:50|999.17
07:41:51|999.51
07:41:52|1000.75
07:41:53|1001.13
07:41:54|1000.47
07:41:55|1000.77
07:41:56|1000.26
07:41:57|999.98
07:41:58|999.65
07:41:59|999.43
07:42:01|998.66
07:42:02|998.83
07:42:02|998.79
07:42:04|999.05
07:42:05|999.06
07:42:06|998.79
07:42:07|998.02
07:42:08|998.29
07:42:09|998.33
07:42:10|998.97
07:42:11|999.06
07:42:12|999.29
07:42:13|999.1
07:42:14|999.35
07:42:15|998.82
07:42:16|998.99
07:42:17|998.37
07:42:18|998.51
07:42:19|998.91
07:42:21|998.97
07:42:21|998.72
07:42:22|998.67
07:42:23|998.67
07:42:25|998.65
07:42:26|999.
07:42:27|999.49
07:42:27|1000.26
07:42:28|1000.27
07:42:29|1000.14
07:42:31|999.96
07:42:32|1000.12
07:42:33|1000.02
07:42:34|999.94
07:42:34|999.52
07:42:35|999.48
07:42:37|999.41
07:42:37|998.97
07:42:39|998.64
07:42:40|998.21
07:42:41|998.67
07:42:42|998.81
07:42:43|998.7
07:42:44|998.79
07:42:45|999.1
07:42:46|999.18
07:42:47|999.45
07:42:47|999.11
07:42:48|998.91
07:42:49|999.09
07:42:51|998.32
07:42:52|997.85
07:42:53|997.56
07:42:54|998.07
07:42:55|998.46
07:42:55|998.7
07:42:57|999.06
07:42:58|998.73
07:42:59|998.01
07:43:00|998.53
07:43:01|998.07
07:43:02|998.99
07:43:03|998.53
07:43:04|998.2
07:43:06|998.25
07:43:07|999.22
07:43:08|999.44
07:43:09|999.76
07:43:10|999.19
07:43:11|999.17
07:43:12|998.97
07:43:13|998.97
07:43:13|999.02
07:43:15|998.68
07:43:16|999.08
07:43:17|998.97
07:43:18|999.73
07:43:18|999.71
07:43:20|1000.08
07:43:21|999.92
07:43:22|999.93
07:43:23|999.25
07:43:24|998.99
07:43:25|999.02
07:43:26|999.04
07:43:27|999.04
07:43:28|998.99
07:43:29|999.76
07:43:30|999.78
07:43:31|999.91
07:43:32|999.91
07:43:33|999.81
07:43:33|1000.11
07:43:35|999.86
07:43:36|999.83
07:43:36|999.99
07:43:38|1000.23
07:43:39|1000.32
07:43:40|999.83
07:43:41|999.8
07:43:42|999.11
07:43:43|999.59
07:43:44|999.6
07:43:45|999.59
07:43:46|999.6
07:43:47|999.45
07:43:48|999.64
07:43:49|1000.21
07:43:50|999.95
07:43:51|999.8
07:43:53|999.7
07:43:53|999.84
07:43:54|999.91
07:43:55|1000.08
07:43:56|999.84
07:43:57|999.83
07:43:58|999.56
07:43:59|999.37
07:44:01|999.31
07:44:01|999.1
07:44:03|999.4
07:44:04|999.82
07:44:05|999.55
07:44:06|999.94
07:44:07|999.69
07:44:08|999.8
07:44:09|999.79
07:44:10|999.79
07:44:11|999.67
07:44:12|999.83
07:44:13|999.94
07:44:14|1000.07
07:44:15|1000.14
07:44:16|1000.15
07:44:17|1000.08
07:44:18|1000.14
07:44:19|1000.66
07:44:20|1000.67
07:44:21|1001.
07:44:23|1000.81
07:44:23|1000.8
07:44:24|1000.3
07:44:25|1000.3
07:44:26|999.94
07:44:27|999.43
07:44:28|999.27
07:44:29|999.63
07:44:30|1000.21
07:44:31|1000.15
07:44:33|999.71
07:44:34|999.31
07:44:35|998.79
07:44:36|998.21
07:44:36|998.21
07:44:38|998.49
07:44:39|998.31
07:44:39|998.88
07:44:40|998.87
07:44:41|999.18
07:44:42|999.44
07:44:43|999.63
07:44:44|999.21
07:44:45|999.02
07:44:47|999.27
07:44:47|999.21
07:44:49|999.16
07:44:50|999.25
07:44:51|999.16
07:44:52|999.02
07:44:52|999.25
07:44:54|999.15
07:44:55|999.
07:44:56|999.05
07:44:57|998.9
07:44:57|998.9
07:44:59|999.08
07:45:00|999.09
07:45:01|999.09
07:45:02|999.25
07:45:04|999.77
07:45:04|999.52
07:45:06|1000.28
07:45:07|1000.65
07:45:07|1000.75
07:45:09|1000.98
07:45:09|1000.16
07:45:12|1000.11
07:45:12|999.73
07:45:13|999.18
07:45:14|998.9
07:45:16|998.71
07:45:16|999.
07:45:17|998.72
07:45:19|998.51
07:45:20|998.73
07:45:20|998.67
07:45:21|998.73
07:45:22|998.
07:45:23|998.02
07:45:24|998.41
07:45:25|998.33
07:45:27|998.55
07:45:28|998.69
07:45:29|999.05
07:45:30|999.06
07:45:31|998.79
07:45:32|998.57
07:45:33|998.59
07:45:34|999.35
07:45:35|999.44
07:45:36|999.45
07:45:38|999.31
07:45:38|998.61
07:45:39|998.74
07:45:41|998.62
07:45:42|998.89
07:45:43|999.1
07:45:44|999.06
07:45:44|998.41
07:45:46|998.58
07:45:47|998.68
07:45:48|998.69
07:45:48|998.68
07:45:49|998.75
07:45:51|998.61
07:45:52|998.56
07:45:53|998.63
07:45:54|998.56
07:45:55|998.61
07:45:56|998.5
07:45:57|999.3
07:45:58|999.49
07:45:59|999.71
07:46:00|999.52
07:46:01|1000.27
07:46:02|1000.47
07:46:03|1000.01
07:46:05|1000.19
07:46:06|999.68
07:46:07|1000.47
07:46:08|1000.19
07:46:09|1000.03
07:46:11|999.99
07:46:11|1000.5
07:46:13|1000.63
07:46:14|1000.54
07:46:14|1000.44
07:46:17|1000.8
07:46:18|1000.66
07:46:18|1000.85
07:46:19|1001.15
07:46:20|1001.92
07:46:21|1001.91
07:46:22|1002.36
07:46:23|1002.12
07:46:24|1001.89
07:46:25|1001.94
07:46:27|1002.21
07:46:28|1002.23
07:46:28|1002.38
07:46:30|1002.26
07:46:30|1002.35
07:46:31|1002.05
07:46:32|1002.45
07:46:33|1002.43
07:46:35|1002.42
07:46:36|1002.34
07:46:37|1002.47
07:46:37|1002.48
07:46:38|1002.68
07:46:40|1002.46
07:46:41|1002.73
07:46:42|1002.7
07:46:43|1002.4
07:46:44|1002.82
07:46:45|1002.52
07:46:46|1003.43
07:46:47|1003.23
07:46:48|1003.38
07:46:49|1003.8
07:46:50|1004.49
07:46:51|1005.08
07:46:53|1004.48
07:46:53|1004.13
07:46:54|1004.7
07:46:55|1005.15
07:46:56|1005.14
07:46:57|1004.42
07:46:58|1004.99
07:46:59|1005.1
07:47:01|1004.72
07:47:01|1005.08
07:47:02|1005.32
07:47:04|1005.5
07:47:05|1005.38
07:47:06|1005.67
07:47:07|1006.1
07:47:08|1005.68
07:47:09|1006.16
07:47:10|1006.29
07:47:11|1005.97
07:47:12|1005.7
07:47:13|1007.35
07:47:14|1007.15
07:47:15|1007.3
07:47:17|1006.05
07:47:18|1007.22
07:47:18|1006.89
07:47:20|1007.12
07:47:21|1007.07
07:47:22|1006.81
07:47:23|1006.7
07:47:23|1007.02
07:47:24|1007.03
07:47:25|1006.8
07:47:27|1007.04
07:47:27|1007.32
07:47:29|1007.67
07:47:30|1007.58
07:47:30|1007.63
07:47:32|1007.63
07:47:33|1007.64
07:47:34|1007.6
07:47:35|1007.43
07:47:36|1007.42
07:47:36|1006.95
07:47:38|1007.06
07:47:39|1007.44
07:47:40|1006.16
07:47:41|1005.78
07:47:42|1005.6
07:47:43|1006.24
07:47:44|1005.5
07:47:44|1005.5
07:47:46|1005.31
07:47:47|1005.01
07:47:48|1004.92
07:47:49|1004.55
07:47:50|1004.15
07:47:50|1003.73
07:47:52|1004.51
07:47:53|1003.73
07:47:53|1003.31
07:47:55|1003.48
07:47:56|1004.15
07:47:57|1004.15
07:47:58|1003.63
07:47:59|1003.93
07:48:00|1004.3
07:48:01|1004.18
07:48:02|1004.2
07:48:03|1004.39
07:48:03|1004.21
07:48:06|1004.7
07:48:07|1004.65
07:48:09|1004.42
07:48:09|1004.65
07:48:10|1005.17
07:48:11|1005.25
07:48:13|1005.69
07:48:13|1006.23
07:48:15|1006.3
07:48:16|1005.76
07:48:17|1006.26
07:48:19|1006.42
07:48:20|1005.63
07:48:20|1005.81
07:48:22|1005.8
07:48:23|1005.21
07:48:24|1005.06
07:48:25|1004.78
07:48:26|1005.26
07:48:27|1004.9
07:48:28|1004.87
07:48:30|1005.68
07:48:30|1005.51
07:48:31|1005.35
07:48:33|1005.03
07:48:34|1005.02
07:48:35|1005.04
07:48:36|1005.1
07:48:37|1005.19
07:48:38|1005.39
07:48:39|1005.05
07:48:40|1005.21
07:48:41|1005.25
07:48:42|1005.42
07:48:43|1004.96
07:48:44|1004.88
07:48:45|1004.85
07:48:46|1004.86
07:48:47|1004.91
07:48:48|1004.79
07:48:49|1004.87
07:48:50|1004.9
07:48:51|1005.41
07:48:52|1004.89
07:48:53|1004.72
07:48:55|1004.85
07:48:55|1004.52
07:48:56|1004.84
07:48:57|1004.52
07:48:58|1004.51
07:48:59|1004.83
07:49:00|1007.06
07:49:01|1007.02
07:49:02|1006.78
07:49:03|1006.71
07:49:04|1006.06
07:49:05|1006.24
07:49:07|1005.96
07:49:08|1006.28
07:49:09|1006.74
07:49:10|1006.73
07:49:11|1006.95
07:49:13|1006.35
07:49:14|1006.26
07:49:14|1006.34
07:49:16|1006.65
07:49:17|1007.19
07:49:18|1007.26
07:49:18|1007.97
07:49:20|1007.7
07:49:21|1007.63
07:49:22|1007.42
07:49:22|1007.41
07:49:23|1008.
07:49:25|1008.67
07:49:26|1009.2
07:49:27|1009.3
07:49:28|1010.08
07:49:29|1009.92
07:49:29|1010.27
07:49:30|1010.5
07:49:32|1010.4
07:49:33|1010.29
07:49:34|1010.81
07:49:35|1009.34
07:49:35|1009.
07:49:37|1008.85
07:49:38|1010.88
07:49:39|1010.2
07:49:40|1010.38
07:49:40|1010.77
07:49:41|1009.82
07:49:43|1010.04
07:49:44|1010.
07:49:45|1010.14
07:49:46|1010.55
07:49:47|1010.27
07:49:48|1010.13
07:49:49|1010.27
07:49:50|1010.29
07:49:51|1012.1
07:49:52|1012.84
07:49:53|1011.99
07:49:54|1012.19
07:49:55|1012.12
07:49:56|1012.28
07:49:57|1012.61
07:49:58|1012.68
07:49:59|1012.79
07:50:00|1012.78
07:50:01|1012.05
07:50:02|1011.56
07:50:03|1011.21
07:50:04|1010.34
07:50:05|1010.18
07:50:06|1010.15
07:50:08|1010.06
07:50:09|1010.01
07:50:10|1009.4
07:50:11|1009.
07:50:12|1008.43
07:50:13|1008.03
07:50:14|1007.92
07:50:15|1007.35
07:50:16|1007.54
07:50:17|1008.51
07:50:18|1008.38
07:50:19|1008.51
07:50:20|1008.72
07:50:21|1009.09
07:50:22|1008.78
07:50:23|1009.87
07:50:24|1009.69
07:50:25|1009.69
07:50:26|1009.79
07:50:27|1009.44
07:50:28|1008.87
07:50:29|1008.78
07:50:30|1008.44
07:50:31|1008.21
07:50:32|1007.87
07:50:33|1007.36
07:50:34|1007.55
07:50:35|1007.74
07:50:36|1007.99
07:50:37|1008.66
07:50:38|1009.1
07:50:39|1008.46
07:50:40|1008.84
07:50:41|1008.89
07:50:42|1009.39
07:50:43|1009.77
07:50:44|1009.17
07:50:45|1009.4
07:50:46|1009.26
07:50:47|1008.91
07:50:48|1008.79
07:50:49|1008.57
07:50:50|1008.98
07:50:51|1008.46
07:50:52|1009.
07:50:53|1008.56
07:50:54|1008.84
07:50:55|1009.6
07:50:56|1009.05
07:50:57|1009.07
07:50:58|1008.61
07:50:59|1008.29
07:51:00|1008.72
07:51:01|1008.08
07:51:02|1008.47
07:51:03|1009.03
07:51:04|1009.46
07:51:05|1008.7
07:51:06|1009.38
07:51:07|1009.02
07:51:08|1008.97
07:51:09|1008.57
07:51:10|1008.65
07:51:11|1008.48
07:51:12|1008.16
07:51:13|1007.81
07:51:15|1007.14
07:51:15|1007.21
07:51:16|1006.91
07:51:17|1007.21
07:51:18|1006.91
07:51:19|1006.88
07:51:20|1006.75
07:51:21|1006.88
07:51:22|1006.85
07:51:23|1006.94
07:51:24|1007.21
07:51:25|1007.2
07:51:26|1007.21
07:51:27|1007.
07:51:29|1006.79
07:51:29|1006.8
07:51:30|1006.47
07:51:31|1006.47
07:51:33|1006.53
07:51:33|1007.01
07:51:35|1006.45
07:51:35|1006.45
07:51:36|1005.97
07:51:37|1006.24
07:51:38|1006.29
07:51:39|1006.67
07:51:40|1006.32
07:51:41|1006.26
07:51:42|1006.26
07:51:43|1006.19
07:51:44|1006.2
07:51:45|1006.66
07:51:47|1006.16
07:51:48|1006.39
07:51:49|1006.4
07:51:50|1006.97
07:51:50|1007.15
07:51:52|1007.32
07:51:52|1007.32
07:51:53|1007.17
07:51:55|1007.17
07:51:55|1007.29
07:51:57|1007.12
07:51:58|1007.05
07:51:59|1007.06
07:52:00|1007.06
07:52:01|1007.35
07:52:02|1007.08
07:52:03|1007.08
07:52:04|1007.07
07:52:05|1006.59
07:52:07|1006.6
07:52:08|1006.56
07:52:09|1006.56
07:52:10|1006.46
07:52:10|1006.6
07:52:12|1006.57
07:52:13|1007.1
07:52:15|1006.59
07:52:16|1007.03
07:52:17|1006.78
07:52:18|1006.91
07:52:19|1007.28
07:52:20|1007.08
07:52:21|1007.07
07:52:22|1006.79
07:52:23|1006.65
07:52:24|1006.8
07:52:26|1006.93
07:52:26|1007.29
07:52:27|1007.28
07:52:28|1006.79
07:52:29|1006.96
07:52:30|1006.76
07:52:31|1006.81
07:52:32|1007.12
07:52:33|1007.29
07:52:34|1007.04
07:52:35|1007.34
07:52:36|1007.41
07:52:37|1007.41
07:52:38|1007.56
07:52:39|1007.56
07:52:40|1006.86
07:52:41|1006.39
07:52:42|1006.63
07:52:43|1006.53
07:52:44|1006.71
07:52:45|1006.7
07:52:46|1006.71
07:52:48|1006.91
07:52:48|1006.61
07:52:49|1007.18
07:52:50|1006.99
07:52:51|1006.88
07:52:52|1006.64
07:52:53|1006.36
07:52:54|1006.46
07:52:56|1006.52
07:52:57|1006.63
07:52:57|1006.87
07:52:59|1006.72
07:52:59|1006.49
07:53:01|1006.45
07:53:02|1006.47
07:53:03|1006.63
07:53:04|1006.5
07:53:05|1006.6
07:53:06|1007.07
07:53:07|1006.94
07:53:08|1006.89
07:53:09|1007.
07:53:11|1006.74
07:53:11|1006.8
07:53:12|1006.8
07:53:14|1006.71
07:53:15|1006.92
07:53:16|1006.73
07:53:17|1006.82
07:53:18|1007.
07:53:19|1007.04
07:53:20|1006.98
07:53:21|1006.98
07:53:22|1006.98
07:53:23|1007.25
07:53:24|1007.47
07:53:25|1007.71
07:53:26|1008.18
07:53:27|1008.69
07:53:28|1008.69
07:53:29|1008.89
07:53:30|1008.69
07:53:31|1008.48
07:53:32|1008.63
07:53:33|1008.5
07:53:34|1008.56
07:53:35|1007.72
07:53:36|1007.72
07:53:37|1007.47
07:53:38|1007.86
07:53:39|1007.65
07:53:40|1007.94
07:53:41|1007.48
07:53:42|1007.73
07:53:43|1007.47
07:53:44|1007.63
07:53:45|1008.22
07:53:46|1008.01
07:53:47|1008.71
07:53:48|1008.42
07:53:49|1008.64
07:53:50|1008.62
07:53:51|1008.5
07:53:52|1008.26
07:53:54|1007.7
07:53:55|1007.97
07:53:56|1008.31
07:53:57|1008.6
07:53:57|1008.97
07:53:58|1008.78
07:54:00|1008.84
07:54:01|1008.49
07:54:01|1007.9
07:54:02|1007.48
07:54:04|1007.11
07:54:05|1007.47
07:54:06|1007.41
07:54:07|1007.41
07:54:08|1007.95
07:54:09|1008.22
07:54:10|1008.2
07:54:12|1008.47
07:54:13|1008.37
07:54:14|1008.65
07:54:15|1008.56
07:54:16|1008.81
07:54:17|1008.69
07:54:18|1008.69
07:54:19|1008.69
07:54:20|1008.63
07:54:22|1008.49
07:54:22|1008.48
07:54:23|1008.48
07:54:25|1008.48
07:54:25|1008.09
07:54:26|1008.12
07:54:27|1008.
07:54:29|1008.3
07:54:29|1008.39
07:54:30|1008.25
07:54:31|1008.01
07:54:33|1008.1
07:54:33|1008.45
07:54:35|1008.64
07:54:35|1008.7
07:54:37|1008.64
07:54:37|1009.29
07:54:39|1009.31
07:54:40|1008.91
07:54:40|1008.93
07:54:41|1009.04
07:54:42|1009.05
07:54:43|1009.05
07:54:45|1008.82
07:54:45|1009.18
07:54:46|1009.44
07:54:48|1009.25
07:54:48|1009.6
07:54:49|1009.61
07:54:50|1009.67
07:54:52|1009.47
07:54:53|1009.11
07:54:54|1008.94
07:54:55|1008.81
07:54:56|1008.9
07:54:57|1009.47
07:54:58|1009.46
07:54:59|1009.21
07:55:00|1009.3
07:55:01|1009.13
07:55:02|1008.49
07:55:03|1008.6
07:55:04|1009.46
07:55:05|1009.72
07:55:07|1008.97
07:55:07|1008.96
07:55:08|1008.9
07:55:09|1008.83
07:55:10|1008.96
07:55:12|1008.49
07:55:13|1008.49
07:55:13|1008.35
07:55:15|1007.72
07:55:16|1007.9
07:55:17|1008.19
07:55:18|1008.2
07:55:19|1008.21
07:55:22|1008.71
07:55:22|1008.97
07:55:24|1008.99
07:55:25|1008.97
07:55:26|1008.62
07:55:27|1008.3
07:55:28|1008.28
07:55:29|1008.28
07:55:30|1008.29
07:55:31|1008.12
07:55:32|1008.19
07:55:33|1008.28
07:55:34|1008.28
07:55:35|1008.29
07:55:36|1008.24
07:55:37|1008.04
07:55:38|1008.15
07:55:40|1008.04
07:55:41|1007.98
07:55:42|1008.04
07:55:43|1008.04
07:55:44|1008.16
07:55:45|1007.76
07:55:46|1007.73
07:55:47|1007.51
07:55:48|1007.59
07:55:49|1007.44
07:55:50|1006.91
07:55:51|1006.91
07:55:52|1006.45
07:55:53|1006.58
07:55:55|1006.42
07:55:56|1006.13
07:55:57|1006.03
07:55:57|1006.28
07:55:58|1006.53
07:55:59|1006.62
07:56:01|1006.23
07:56:01|1006.24
07:56:03|1007.04
07:56:04|1007.36
07:56:05|1006.62
07:56:05|1007.
07:56:06|1006.17
07:56:07|1006.39
07:56:09|1006.17
07:56:10|1005.94
07:56:12|1006.29
07:56:13|1005.29
07:56:14|1005.32
07:56:16|1005.01
07:56:16|1004.57
07:56:18|1004.61
07:56:19|1004.51
07:56:20|1005.11
07:56:21|1005.31
07:56:22|1005.58
07:56:23|1005.18
07:56:25|1006.1
07:56:25|1006.6
07:56:27|1007.28
07:56:27|1006.94
07:56:28|1006.72
07:56:30|1006.47
07:56:30|1006.16
07:56:32|1005.94
07:56:33|1005.76
07:56:34|1005.81
07:56:35|1005.71
07:56:36|1005.47
07:56:37|1005.59
07:56:38|1005.51
07:56:39|1005.02
07:56:40|1005.02
07:56:43|1005.28
07:56:44|1005.16
07:56:45|1005.36
07:56:46|1005.41
07:56:47|1005.7
07:56:48|1005.4
07:56:49|1005.2
07:56:50|1005.91
07:56:51|1006.4
07:56:52|1005.96
07:56:53|1006.16
07:56:54|1006.15
07:56:55|1006.05
07:56:56|1006.1
07:56:57|1005.61
07:56:58|1005.43
07:56:59|1005.05
07:57:00|1005.04
07:57:01|1007.82
07:57:02|1007.97
07:57:03|1006.43
07:57:04|1006.15
07:57:05|1005.89
07:57:06|1006.9
07:57:07|1007.37
07:57:08|1007.26
07:57:09|1007.73
07:57:10|1007.76
07:57:11|1007.64
07:57:12|1007.46
07:57:13|1007.82
07:57:14|1007.81
07:57:16|1008.04
07:57:17|1007.9
07:57:18|1007.8
07:57:19|1008.01
07:57:20|1008.01
07:57:21|1007.81
07:57:22|1008.01
07:57:23|1008.08
07:57:24|1008.12
07:57:25|1007.93
07:57:26|1007.79
07:57:27|1007.27
07:57:28|1007.02
07:57:29|1007.12
07:57:30|1006.64
07:57:31|1006.61
07:57:32|1006.45
07:57:33|1006.45
07:57:34|1006.01
07:57:35|1006.03
07:57:36|1005.87
07:57:37|1005.77
07:57:38|1005.64
07:57:39|1005.78
07:57:40|1005.66
07:57:42|1005.56
07:57:42|1005.66
07:57:43|1005.75
07:57:44|1005.75
07:57:45|1005.66
07:57:46|1005.55
07:57:47|1005.27
07:57:48|1005.27
07:57:49|1005.56
07:57:50|1005.69
07:57:51|1005.58
07:57:52|1005.42
07:57:53|1005.07
07:57:54|1004.9
07:57:55|1004.9
07:57:57|1005.32
07:57:58|1005.32
07:57:58|1005.33
07:58:00|1005.68
07:58:00|1005.68
07:58:02|1005.53
07:58:03|1005.69
07:58:04|1005.51
07:58:05|1005.69
07:58:06|1005.68
07:58:07|1005.69
07:58:09|1005.34
07:58:09|1005.33
07:58:10|1005.65
07:58:11|1006.37
07:58:12|1006.39
07:58:13|1007.23
07:58:15|1007.03
07:58:16|1007.16
07:58:17|1007.5
07:58:19|1007.64
07:58:20|1007.11
07:58:20|1007.11
07:58:22|1007.26
07:58:23|1007.31
07:58:24|1007.4
07:58:25|1007.4
07:58:27|1007.43
07:58:27|1007.08
07:58:28|1006.92
07:58:29|1006.8
07:58:30|1006.66
07:58:31|1006.17
07:58:33|1006.17
07:58:34|1005.89
07:58:34|1006.07
07:58:36|1006.08
07:58:37|1005.97
07:58:38|1005.79
07:58:40|1006.04
07:58:40|1006.1
07:58:41|1006.48
07:58:42|1006.32
07:58:44|1006.02
07:58:44|1005.91
07:58:45|1005.62
07:58:46|1005.49
07:58:47|1005.5
07:58:48|1005.02
07:58:49|1005.04
07:58:50|1005.23
07:58:51|1005.42
07:58:52|1005.37
07:58:53|1005.39
07:58:54|1005.38
07:58:55|1005.39
07:58:56|1005.38
07:58:57|1005.22
07:58:59|1005.09
07:59:00|1005.01
07:59:01|1005.
07:59:02|1004.55
07:59:03|1004.58
07:59:04|1004.92
07:59:05|1003.73
07:59:06|1003.9
07:59:07|1003.77
07:59:08|1003.89
07:59:09|1004.06
07:59:10|1004.13
07:59:11|1003.71
07:59:12|1003.87
07:59:13|1003.53
07:59:14|1003.86
07:59:16|1003.78
07:59:16|1004.16
07:59:18|1004.18
07:59:19|1004.34
07:59:21|1003.75
07:59:22|1003.9
07:59:23|1004.2
07:59:24|1004.
07:59:26|1004.24
07:59:38|1004.45
07:59:40|1003.91
07:59:40|1004.16
07:59:41|1004.22
07:59:43|1004.14
07:59:43|1004.14
07:59:45|1004.04
07:59:46|1004.23
07:59:46|1004.12
07:59:48|1004.23
07:59:48|1004.
07:59:50|1003.99
07:59:51|1003.8
07:59:52|1003.73
07:59:53|1003.95
07:59:54|1004.02
07:59:55|1004.07
07:59:56|1004.08
07:59:57|1003.86
07:59:58|1003.73
07:59:59|1003.54
08:00:00|1003.78
08:00:01|1003.85
08:00:03|1003.55
08:00:03|1003.64
08:00:04|1003.84
08:00:05|1003.56
08:00:06|1003.7
08:00:07|1003.66
08:00:08|1003.65
08:00:09|1003.55
08:00:10|1003.5
08:00:11|1003.34
08:00:12|1003.34
08:00:13|1003.28
08:00:14|1004.45
08:00:15|1004.06
08:00:17|1004.04
08:00:18|1004.12
08:00:19|1003.83
08:00:20|1003.83
08:00:21|1003.94
08:00:23|1003.97
08:00:23|1003.97
08:00:25|1004.16
08:00:26|1003.97
08:00:27|1003.98
08:00:28|1003.97
08:00:29|1003.97
08:00:30|1003.96
08:00:31|1003.96
08:00:32|1004.12
08:00:33|1004.27
08:00:34|1004.23
08:00:35|1004.46
08:00:36|1004.35
08:00:37|1004.18
08:00:38|1004.02
08:00:39|1003.67
08:00:40|1003.55
08:00:41|1003.85
08:00:42|1004.09
08:00:43|1004.27
08:00:44|1003.87
08:00:45|1003.91
08:00:46|1003.31
08:00:47|1003.6
08:00:48|1003.64
08:00:49|1003.77
08:00:50|1003.03
08:00:51|1003.
08:00:53|1003.44
08:00:54|1003.24
08:00:55|1003.09
08:00:56|1002.56
08:00:57|1002.22
08:00:59|1002.22
08:00:59|1002.43
08:01:00|1002.79
08:01:02|1002.42
08:01:03|1002.72
08:01:04|1003.3
08:01:05|1003.48
08:01:07|1003.3
08:01:07|1003.11
08:01:08|1002.73
08:01:09|1002.44
08:01:10|1002.24
08:01:11|1002.38
08:01:12|1002.28
08:01:13|1002.6
08:01:14|1002.39
08:01:15|1002.72
08:01:16|1002.39
08:01:18|1002.24
08:01:19|1001.78
08:01:20|1001.78
08:01:22|1001.5
08:01:22|1001.39
08:01:24|1001.27
08:01:24|1001.1
08:01:25|1001.08
08:01:27|1001.28
08:01:28|1001.22
08:01:29|1001.29
08:01:30|1001.16
08:01:31|1001.5
08:01:32|1000.79
08:01:33|1001.04
08:01:34|1001.04
08:01:35|1000.55
08:01:36|1000.91
08:01:37|1000.64
08:01:38|1000.13
08:01:39|1000.2
08:01:40|999.59
08:01:41|999.65
08:01:42|999.18
08:01:43|999.85
08:01:44|1000.3
08:01:45|1000.4
08:01:46|999.72
08:01:46|1000.03
08:01:48|1000.7
08:01:49|1000.71
08:01:50|1000.79
08:01:51|1000.72
08:01:52|1000.37
08:01:53|1000.45
08:01:54|1000.44
08:01:55|1000.78
08:01:56|1000.78
08:01:57|1001.08
08:01:58|1000.78
08:01:59|1001.1
08:02:00|1001.27
08:02:01|1001.2
08:02:02|1001.35
08:02:03|1001.59
08:02:05|1002.81
08:02:05|1003.5
08:02:06|1003.77
08:02:07|1002.73
08:02:08|1002.87
08:02:09|1003.14
08:02:10|1003.14
08:02:12|1002.14
08:02:13|1002.36
08:02:14|1001.7
08:02:15|1002.17
08:02:16|1001.71
08:02:17|1001.46
08:02:18|1001.21
08:02:19|1001.53
08:02:21|1001.43
08:02:22|1001.71
08:02:23|1001.36
08:02:24|1001.34
08:02:26|1001.42
08:02:27|1001.99
08:02:27|1001.99
08:02:29|1002.36
08:02:30|1001.56
08:02:31|1001.91
08:02:32|1002.32
08:02:33|1002.31
08:02:34|1002.59
08:02:35|1002.67
08:02:36|1002.8
08:02:37|1003.01
08:02:38|1003.01
08:02:39|1002.8
08:02:40|1002.5
08:02:41|1002.49
08:02:42|1002.39
08:02:43|1002.61
08:02:44|1002.32
08:02:45|1002.77
08:02:46|1002.6
08:02:47|1002.32
08:02:48|1001.68
08:02:49|1001.07
08:02:50|1001.03
08:02:51|1001.02
08:02:52|1001.01
08:02:53|1000.97
08:02:54|1000.97
08:02:55|1000.96
08:02:57|1000.52
08:02:58|1000.7
08:02:58|1000.98
08:03:00|1001.32
08:03:01|1001.55
08:03:02|1001.11
08:03:03|1001.12
08:03:05|1001.31
08:03:05|1001.13
08:03:06|1001.02
08:03:07|1000.96
08:03:08|1000.42
08:03:09|1000.65
08:03:10|1000.54
08:03:11|1000.75
08:03:12|1000.98
08:03:13|1000.98
08:03:14|1000.99
08:03:15|1001.41
08:03:16|1001.02
08:03:17|1000.86
08:03:18|1001.23
08:03:20|1000.75
08:03:20|1001.42
08:03:22|1000.86
08:03:23|1000.67
08:03:24|1000.43
08:03:25|1000.54
08:03:26|1000.45
08:03:27|1000.47
08:03:28|1000.46
08:03:29|1000.45
08:03:31|1000.38
08:03:31|1000.33
08:03:32|1000.54
08:03:33|1000.62
08:03:34|1000.55
08:03:36|1000.57
08:03:36|1000.51
08:03:38|1000.5
08:03:39|1000.53
08:03:40|1000.53
08:03:41|1000.39
08:03:42|1000.38
08:03:44|1000.37
08:03:44|1000.11
08:03:46|1000.3
08:03:47|1000.25
08:03:47|1000.45
08:03:48|1000.45
08:03:49|1000.36
08:03:50|1000.5
08:03:52|1000.65
08:03:52|1000.7
08:03:53|1000.64
08:03:54|1000.77
08:03:55|1000.6
08:03:56|1000.5
08:03:57|1000.32
08:03:59|1000.5
08:04:00|1000.59
08:04:00|1000.16
08:04:02|1000.3
08:04:03|1000.78
08:04:04|1000.83
08:04:05|1000.65
08:04:06|1001.27
08:04:07|1001.11
08:04:08|1001.21
08:04:09|1001.01
08:04:09|1001.25
08:04:10|1001.08
08:04:12|1001.17
08:04:13|1001.25
08:04:14|1001.26
08:04:15|1001.3
08:04:16|1001.54
08:04:17|1001.55
08:04:18|1001.81
08:04:20|1001.82
08:04:20|1002.06
08:04:22|1002.23
08:04:23|1002.59
08:04:24|1002.44
08:04:25|1002.6
08:04:26|1002.78
08:04:28|1003.12
08:04:28|1003.35
08:04:30|1003.65
08:04:31|1003.11
08:04:31|1002.56
08:04:33|1002.32
08:04:34|1002.02
08:04:34|1002.1
08:04:36|1002.11
08:04:37|1002.23
08:04:38|1002.24
08:04:39|1002.24
08:04:40|1002.24
08:04:42|1001.83
08:04:42|1001.81
08:04:43|1001.82
08:04:45|1001.82
08:04:46|1001.82
08:04:47|1001.56
08:04:47|1001.17
08:04:49|1001.01
08:04:50|1001.1
08:04:51|1001.25
08:04:52|1001.35
08:04:53|1001.84
08:04:54|1001.84
08:04:55|1002.47
08:04:56|1002.69
08:04:57|1002.04
08:04:58|1001.87
08:04:59|1001.57
08:05:00|1001.07
08:05:01|1000.7
08:05:03|1001.03
08:05:04|1001.04
08:05:05|1000.95
08:05:05|1001.03
08:05:06|1001.04
08:05:07|1001.25
08:05:08|1001.49
08:05:10|1001.76
08:05:10|1001.72
08:05:12|1001.72
08:05:12|1001.64
08:05:13|1001.25
08:05:15|1001.24
08:05:16|1001.2
08:05:16|1001.05
08:05:18|1001.14
08:05:19|1001.14
08:05:20|1001.36
08:05:22|1000.61
08:05:23|1000.94
08:05:24|1001.
08:05:25|1001.02
08:05:26|1000.76
08:05:28|1000.98
08:05:29|1001.27
08:05:29|1001.68
08:05:31|1001.44
08:05:31|1001.28
08:05:32|1001.01
08:05:33|1000.95
08:05:35|1000.95
08:05:36|1000.76
08:05:37|1000.46
08:05:38|1000.41
08:05:39|1000.4
08:05:40|1000.78
08:05:41|1000.69
08:05:42|1000.39
08:05:43|1000.67
08:05:44|1000.65
08:05:45|1000.89
08:05:46|1000.75
08:05:47|1000.7
08:05:48|1000.55
08:05:49|1000.78
08:05:50|1000.6
08:05:51|1000.59
08:05:52|1000.51
08:05:53|1000.91
08:05:54|1000.53
08:05:55|1000.42
08:05:56|1000.62
08:05:56|1000.62
08:05:58|1000.49
08:05:59|1000.43
08:06:00|1000.7
08:06:01|1000.51
08:06:02|1000.44
08:06:03|1000.45
08:06:04|1000.44
08:06:05|1000.61
08:06:06|1000.46
08:06:07|1000.59
08:06:08|1000.35
08:06:09|1000.08
08:06:10|1000.02
08:06:11|1000.16
08:06:12|1000.3
08:06:13|1000.05
08:06:13|1000.03
08:06:15|1000.27
08:06:16|999.81
08:06:17|1000.37
08:06:18|1000.13
08:06:19|1000.13
08:06:20|999.82
08:06:21|999.96
08:06:22|1000.08
08:06:24|1000.28
08:06:25|1000.11
08:06:26|1000.11
08:06:27|1000.23
08:06:29|1000.21
08:06:30|1000.61
08:06:31|1000.6
08:06:31|1000.85
08:06:36|1000.72
08:06:37|1000.5
08:06:37|1000.78
08:06:38|1001.26
08:06:40|1001.95
08:06:40|1001.53
08:06:42|1001.39
08:06:43|1001.48
08:06:44|1001.13
08:06:45|1000.9
08:06:46|1000.62
08:06:47|1000.52
08:06:48|1000.51
08:06:49|1000.22
08:06:50|1000.4
08:06:51|1000.24
08:06:52|1000.23
08:06:53|1000.25
08:06:54|1000.07
08:06:55|999.89
08:06:56|999.9
08:06:57|999.99
08:06:58|1000.22
08:06:59|999.96
08:07:00|999.95
08:07:01|999.6
08:07:02|998.78
08:07:03|998.99
08:07:04|999.
08:07:05|999.02
08:07:06|998.99
08:07:07|998.99
08:07:08|998.82
08:07:09|998.86
08:07:10|998.51
08:07:11|998.75
08:07:12|998.61
08:07:13|998.52
08:07:15|997.96
08:07:16|997.89
08:07:16|998.11
08:07:17|998.61
08:07:18|998.41
08:07:19|998.4
08:07:20|998.2
08:07:21|998.69
08:07:22|998.5
08:07:23|998.71
08:07:25|998.54
08:07:26|998.52
08:07:27|998.26
08:07:28|998.34
08:07:29|998.24
08:07:30|998.21
08:07:31|998.33
08:07:32|998.2
08:07:33|998.05
08:07:34|997.61
08:07:35|997.6
08:07:37|997.94
08:07:37|998.05
08:07:38|997.51
08:07:40|998.32
08:07:41|998.58
08:07:42|998.24
08:07:43|998.5
08:07:44|997.81
08:07:45|997.68
08:07:46|997.78
08:07:47|997.88
08:07:48|997.97
08:07:49|998.26
08:07:50|998.01
08:07:51|998.25
08:07:52|998.25
08:07:52|998.26
08:07:54|998.28
08:07:55|998.48
08:07:56|998.35
08:07:57|998.3
08:07:59|998.13
08:07:59|998.29
08:08:00|998.22
08:08:01|998.19
08:08:03|998.29
08:08:04|998.77
08:08:06|999.79
08:08:06|999.45
08:08:07|999.18
08:08:08|999.19
08:08:10|999.77
08:08:10|999.88
08:08:13|999.83
08:08:13|1000.5
08:08:14|1000.9
08:08:15|1001.24
08:08:16|1000.94
08:08:17|1000.99
08:08:18|1001.09
08:08:20|1000.19
08:08:21|1000.47
08:08:22|1000.12
08:08:23|999.68
08:08:24|999.22
08:08:25|999.22
08:08:26|999.34
08:08:27|999.6
08:08:29|999.67
08:08:29|999.61
08:08:30|999.89
08:08:32|999.88
08:08:33|1000.2
08:08:34|1000.76
08:08:35|1001.06
08:08:36|1001.15
08:08:37|1000.74
08:08:38|1000.72
08:08:39|1000.17
08:08:40|999.95
08:08:42|999.78
08:08:42|999.85
08:08:43|1000.1
08:08:45|1000.34
08:08:46|1000.15
08:08:47|999.89
08:08:48|999.85
08:08:49|999.02
08:08:50|999.31
08:08:51|999.77
08:08:52|999.39
08:08:54|999.24
08:08:54|999.24
08:08:55|999.4
08:08:56|999.25
08:08:57|999.88
08:08:58|999.59
08:08:59|998.98
08:09:01|999.8
08:09:02|999.66
08:09:03|999.5
08:09:04|999.44
08:09:05|999.61
08:09:07|999.23
08:09:07|999.31
08:09:08|998.7
08:09:09|998.6
08:09:10|998.99
08:09:12|998.96
08:09:12|999.15
08:09:14|999.01
08:09:14|999.2
08:09:15|999.2
08:09:16|999.19
08:09:17|999.47
08:09:19|999.48
08:09:19|999.47
08:09:21|999.48
08:09:21|999.71
08:09:23|999.48
08:09:24|999.24
08:09:25|999.47
08:09:26|1000.13
08:09:27|1000.13
08:09:28|1000.17
08:09:30|999.64
08:09:30|999.56
08:09:32|999.41
08:09:32|999.23
08:09:33|999.23
08:09:35|998.7
08:09:36|998.71
08:09:38|998.51
08:09:38|998.5
08:09:39|998.76
08:09:41|999.
08:09:41|998.86
08:09:43|998.96
08:09:43|998.73
08:09:44|998.82
08:09:45|998.
08:09:46|997.55
08:09:47|997.63
08:09:48|997.8
08:09:49|997.73
08:09:50|997.57
08:09:51|997.05
08:09:52|997.09
08:09:54|997.64
08:09:54|998.05
08:09:55|997.99
08:09:56|997.76
08:09:57|997.71
08:09:58|997.88
08:09:59|997.6
08:10:00|997.68
08:10:01|997.75
08:10:02|997.15
08:10:03|997.26
08:10:04|997.44
08:10:06|997.29
08:10:06|997.83
08:10:07|997.25
08:10:08|997.59
08:10:10|998.29
08:10:10|998.41
08:10:11|998.42
08:10:12|998.81
08:10:13|998.52
08:10:15|998.56
08:10:15|998.52
08:10:16|998.55
08:10:18|998.66
08:10:18|998.4
08:10:19|998.36
08:10:20|997.99
08:10:21|998.01
08:10:23|998.01
08:10:24|997.83
08:10:25|997.55
08:10:26|997.37
08:10:28|997.67
08:10:29|997.36
08:10:29|997.06
08:10:31|996.73
08:10:32|996.85
08:10:33|996.73
08:10:34|996.12
08:10:35|995.
08:10:36|995.58
08:10:37|995.46
08:10:38|995.38
08:10:39|995.53
08:10:40|995.74
08:10:41|996.04
08:10:42|997.14
08:10:43|997.22
08:10:44|997.29
08:10:45|998.01
08:10:46|998.27
08:10:47|998.97
08:10:48|999.06
08:10:49|998.76
08:10:50|998.47
08:10:51|998.44
08:10:52|998.29
08:10:53|998.06
08:10:54|998.72
08:10:55|998.46
08:10:56|998.14
08:10:57|998.24
08:10:58|998.97
08:10:59|998.98
08:11:00|999.42
08:11:01|999.31
08:11:02|999.43
08:11:03|999.44
08:11:04|999.97
08:11:05|1000.49
08:11:06|1000.87
08:11:07|1000.23
08:11:08|999.84
08:11:09|1000.59
08:11:10|1000.51
08:11:11|1000.8
08:11:12|1001.13
08:11:13|1001.27
08:11:14|1000.96
08:11:15|1001.42
08:11:16|1001.4
08:11:17|1001.41
08:11:18|1002.
08:11:19|1001.8
08:11:20|1002.56
08:11:21|1002.5
08:11:22|1002.61
08:11:23|1002.65
08:11:24|1002.6
08:11:25|1002.62
08:11:26|1002.8
08:11:27|1002.34
08:11:28|1001.8
08:11:29|1001.79
08:11:31|1001.41
08:11:31|1001.42
08:11:32|1001.42
08:11:33|1001.29
08:11:35|1001.14
08:11:36|1001.12
08:11:37|1001.4
08:11:38|1001.1
08:11:39|1001.03
08:11:40|1001.04
08:11:41|1001.03
08:11:42|1000.74
08:11:43|1000.56
08:11:45|1000.37
08:11:45|1000.1
08:11:46|1000.86
08:11:48|1000.5
08:11:48|1000.87
08:11:50|1001.05
08:11:51|1000.93
08:11:51|1000.46
08:11:52|1000.8
08:11:54|1001.39
08:11:54|1000.8
08:11:55|1000.28
08:11:57|1000.28
08:11:58|1000.16
08:11:59|1000.54
08:11:59|1000.54
08:12:00|1000.52
08:12:01|1000.6
08:12:02|1000.72
08:12:03|1000.64
08:12:04|1000.55
08:12:05|1000.55
08:12:07|1000.99
08:12:07|1000.69
08:12:09|1000.22
08:12:10|1000.06
08:12:11|1000.29
08:12:12|1000.06
08:12:13|1000.42
08:12:14|1000.42
08:12:15|1000.42
08:12:16|1000.46
08:12:17|1000.28
08:12:18|1000.11
08:12:19|1000.51
08:12:20|1000.5
08:12:21|1000.75
08:12:22|1000.99
08:12:23|1000.71
08:12:24|1000.71
08:12:25|1000.71
08:12:27|1000.5
08:12:27|1000.17
08:12:29|1000.06
08:12:30|999.44
08:12:31|999.99
08:12:33|1000.26
08:12:34|1000.69
08:12:35|1000.29
08:12:36|1000.33
08:12:37|1000.25
08:12:38|1000.08
08:12:38|999.91
08:12:40|1000.02
08:12:41|999.95
08:12:42|999.78
08:12:43|999.74
08:12:44|999.65
08:12:45|1000.18
08:12:46|999.95
08:12:47|999.95
08:12:48|999.88
08:12:49|999.8
08:12:50|999.79
08:12:51|999.78
08:12:52|999.94
08:12:53|1000.03
08:12:54|999.93
08:12:55|999.93
08:12:56|1000.03
08:12:57|999.8
08:12:58|999.7
08:12:59|999.7
08:13:00|999.79
08:13:01|999.91
08:13:02|999.88
08:13:03|999.6
08:13:04|999.61
08:13:05|999.59
08:13:06|998.88
08:13:07|999.17
08:13:08|999.35
08:13:09|998.88
08:13:09|998.88
08:13:10|999.34
08:13:12|999.12
08:13:13|999.17
08:13:14|999.14
08:13:15|999.01
08:13:16|998.82
08:13:17|998.9
08:13:18|998.83
08:13:19|998.87
08:13:20|998.94
08:13:21|998.93
08:13:22|998.74
08:13:23|998.64
08:13:24|998.87
08:13:25|999.09
08:13:26|999.09
08:13:27|999.
08:13:28|998.54
08:13:30|998.84
08:13:31|997.96
08:13:32|997.96
08:13:33|997.95
08:13:34|997.96
08:13:35|997.84
08:13:36|997.69
08:13:37|997.61
08:13:38|997.35
08:13:39|997.52
08:13:40|997.21
08:13:41|997.36
08:13:42|997.16
08:13:44|996.45
08:13:44|995.75
08:13:46|995.54
08:13:46|995.84
08:13:47|996.02
08:13:48|995.59
08:13:49|995.77
08:13:50|995.79
08:13:51|995.3
08:13:53|995.22
08:13:53|995.2
08:13:55|995.21
08:13:56|995.24
08:13:57|995.73
08:13:58|996.52
08:13:59|996.56
08:14:00|996.58
08:14:02|997.42
08:14:02|996.92
08:14:04|996.29
08:14:05|995.32
08:14:07|994.88
08:14:08|994.83
08:14:09|994.94
08:14:10|994.9
08:14:11|995.06
08:14:12|995.41
08:14:13|996.02
08:14:14|996.42
08:14:15|996.23
08:14:15|995.85
08:14:17|995.85
08:14:18|996.4
08:14:20|996.49
08:14:20|996.02
08:14:22|995.68
08:14:23|995.3
08:14:24|995.85
08:14:25|996.08
08:14:26|995.87
08:14:27|995.32
08:14:28|995.32
08:14:29|995.56
08:14:30|995.05
08:14:31|995.5
08:14:32|995.07
08:14:34|995.07
08:14:35|995.14
08:14:37|995.99
08:14:37|995.63
08:14:38|995.43
08:14:39|995.57
08:14:40|995.82
08:14:41|995.83
08:14:42|995.73
08:14:43|995.73
08:14:44|995.7
08:14:45|995.75
08:14:46|995.76
08:14:47|995.82
08:14:48|995.82
08:14:49|995.78
08:14:50|995.82
08:14:51|996.07
08:14:52|995.73
08:14:53|996.1
08:14:54|996.61
08:14:55|996.74
08:14:56|996.83
08:14:57|997.53
08:14:58|997.36
08:14:59|997.14
08:15:00|997.52
08:15:01|996.64
08:15:02|996.4
08:15:03|996.75
08:15:04|996.58
08:15:05|996.29
08:15:06|995.81
08:15:07|995.44
08:15:08|995.49
08:15:09|995.27
08:15:10|995.96
08:15:11|995.62
08:15:12|996.1
08:15:13|996.83
08:15:14|997.14
08:15:15|997.65
08:15:16|997.4
08:15:17|997.64
08:15:18|997.43
08:15:19|997.67
08:15:20|998.14
08:15:21|998.73
08:15:22|998.89
08:15:23|998.79
08:15:24|998.55
08:15:25|998.62
08:15:26|998.45
08:15:27|997.67
08:15:28|997.25
08:15:29|997.68
08:15:30|997.7
08:15:32|997.08
08:15:33|996.59
08:15:33|996.52
08:15:35|996.36
08:15:36|996.6
08:15:38|996.3
08:15:38|996.24
08:15:39|996.53
08:15:40|996.24
08:15:41|995.77
08:15:42|995.53
08:15:43|995.92
08:15:44|995.49
08:15:46|996.43
08:15:47|996.1
08:15:48|996.09
08:15:48|995.85
08:15:49|995.87
08:15:51|995.89
08:15:52|996.
08:15:53|996.03
08:15:54|996.03
08:15:55|996.09
08:15:55|996.02
08:15:57|995.88
08:15:58|996.1
08:15:59|996.04
08:16:00|995.92
08:16:01|996.03
08:16:02|996.03
08:16:03|995.96
08:16:04|996.08
08:16:05|996.32
08:16:06|996.59
08:16:07|996.92
08:16:08|996.67
08:16:09|996.51
08:16:10|996.09
08:16:11|996.44
08:16:12|995.53
08:16:12|995.21
08:16:14|995.31
08:16:15|995.88
08:16:16|995.86
08:16:17|995.64
08:16:17|996.08
08:16:18|994.92
08:16:20|994.89
08:16:21|994.59
08:16:22|994.6
08:16:23|994.68
08:16:24|994.59
08:16:25|994.63
08:16:26|994.59
08:16:27|994.48
08:16:28|994.48
08:16:30|994.52
08:16:31|994.52
08:16:31|994.22
08:16:32|994.14
08:16:34|993.51
08:16:35|992.66
08:16:36|992.57
08:16:37|991.58
08:16:38|991.24
08:16:39|991.36
08:16:40|991.52
08:16:41|991.65
08:16:42|991.17
08:16:43|991.35
08:16:44|991.39
08:16:45|991.93
08:16:46|991.16
08:16:47|989.37
08:16:48|990.32
08:16:48|987.53
08:16:50|987.7
08:16:51|988.04
08:16:52|988.02
08:16:53|987.33
08:16:54|985.32
08:16:54|982.34
08:16:56|981.55
08:16:57|980.4
08:16:58|980.73
08:16:59|981.08
08:17:00|982.67
08:17:01|982.19
08:17:02|982.72
08:17:03|982.82
08:17:04|982.33
08:17:05|983.42
08:17:05|985.83
08:17:07|986.15
08:17:08|987.19
08:17:09|986.06
08:17:10|985.36
08:17:11|984.65
08:17:12|983.64
08:17:13|985.36
08:17:14|985.74
08:17:15|986.08
08:17:16|986.81
08:17:17|984.73
08:17:18|984.
08:17:19|983.14
08:17:20|983.44
08:17:21|982.41
08:17:22|983.48
08:17:23|983.03
08:17:24|983.93
08:17:25|983.15
08:17:26|983.63
08:17:27|983.4
08:17:28|984.11
08:17:29|984.99
08:17:30|984.43
08:17:31|983.
08:17:32|982.92
08:17:33|981.5
08:17:35|981.86
08:17:36|980.78
08:17:37|980.15
08:17:39|981.01
08:17:39|981.52
08:17:40|980.38
08:17:42|982.65
08:17:43|982.94
08:17:43|981.84
08:17:45|984.31
08:17:46|983.79
08:17:47|983.13
08:17:48|984.55
08:17:49|982.79
08:17:50|983.15
08:17:51|983.69
08:17:52|982.72
08:17:53|982.62
08:17:54|983.64
08:17:55|983.64
08:17:56|985.1
08:17:57|984.07
08:17:58|982.04
08:17:59|981.5
08:18:00|982.19
08:18:01|981.82
08:18:02|981.79
08:18:03|981.91
08:18:05|982.95
08:18:06|982.76
08:18:06|983.13
08:18:08|983.53
08:18:09|984.83
08:18:10|985.14
08:18:11|984.91
08:18:12|985.2
08:18:13|986.09
08:18:14|986.46
08:18:15|987.29
08:18:16|988.1
08:18:16|988.15
08:18:18|988.18
08:18:19|987.83
08:18:20|987.38
08:18:21|988.14
08:18:22|987.38
08:18:23|987.16
08:18:24|987.27
08:18:25|986.69
08:18:25|987.15
08:18:27|986.95
08:18:28|986.99
08:18:29|986.46
08:18:30|986.99
08:18:31|986.98
08:18:32|986.55
08:18:33|986.59
08:18:34|987.07
08:18:35|987.47
08:18:37|987.76
08:18:37|987.58
08:18:39|987.05
08:18:40|987.19
08:18:41|986.38
08:18:42|987.57
08:18:43|986.86
08:18:44|986.34
08:18:45|984.87
08:18:46|985.23
08:18:47|984.52
08:18:48|983.54
08:18:50|983.65
08:18:50|984.05
08:18:51|984.14
08:18:53|984.25
08:18:54|983.7
08:18:55|984.41
08:18:56|985.33
08:18:57|984.93
08:18:58|986.51
08:18:59|986.79
08:19:00|985.97
08:19:01|985.22
08:19:02|985.26
08:19:03|985.46
08:19:04|984.79
08:19:05|985.21
08:19:06|983.76
08:19:07|983.67
08:19:08|983.41
08:19:09|983.69
08:19:10|984.13
08:19:11|984.59
08:19:12|984.
08:19:13|983.98
08:19:14|983.71
08:19:15|983.29
08:19:16|983.34
08:19:17|983.11
08:19:18|982.54
08:19:19|983.14
08:19:20|982.68
08:19:21|982.96
08:19:22|982.44
08:19:24|981.89
08:19:24|982.05
08:19:25|981.36
08:19:26|980.51
08:19:27|979.57
08:19:28|979.17
08:19:29|978.5
08:19:30|977.87
08:19:31|977.08
08:19:32|977.38
08:19:33|978.76
08:19:34|979.56
08:19:36|980.94
08:19:37|980.83
08:19:38|980.61
08:19:39|978.76
08:19:39|977.32
08:19:41|978.78
08:19:42|977.57
08:19:43|976.68
08:19:44|975.87
08:19:44|975.71
08:19:46|976.76
08:19:47|976.49
08:19:48|977.77
08:19:49|976.84
08:19:50|976.6
08:19:51|977.75
08:19:52|978.23
08:19:53|977.8
08:19:54|978.72
08:19:55|978.84
08:19:56|979.57
08:19:57|979.5
08:19:58|979.85
08:19:59|978.16
08:20:00|978.23
08:20:01|979.02
08:20:02|979.13
08:20:03|979.11
08:20:04|979.08
08:20:05|979.64
08:20:06|979.91
08:20:07|979.51
08:20:08|980.07
08:20:09|980.9
08:20:10|980.54
08:20:11|980.53
08:20:12|980.09
08:20:13|979.44
08:20:14|980.19
08:20:15|981.76
08:20:16|981.84
08:20:17|982.38
08:20:18|981.8
08:20:19|982.15
08:20:20|981.86
08:20:21|982.51
08:20:22|982.18
08:20:23|982.61
08:20:24|981.74
08:20:25|981.8
08:20:26|981.57
08:20:27|981.19
08:20:28|981.45
08:20:29|980.53
08:20:30|979.26
08:20:31|979.67
08:20:32|979.29
08:20:33|979.05
08:20:34|978.7
08:20:35|979.25
08:20:36|979.88
08:20:38|981.33
08:20:39|981.48
08:20:40|981.65
08:20:41|981.95
08:20:42|981.03
08:20:43|980.86
08:20:44|980.21
08:20:45|981.34
08:20:46|981.12
08:20:47|980.21
08:20:48|980.73
08:20:49|982.23
08:20:50|981.25
08:20:51|980.94
08:20:52|981.21
08:20:53|981.25
08:20:54|981.35
08:20:55|982.32
08:20:56|982.28
08:20:57|982.78
08:20:58|982.77
08:20:59|982.76
08:21:00|981.98
08:21:01|981.98
08:21:02|981.49
08:21:03|981.04
08:21:04|982.22
08:21:05|982.14
08:21:06|983.25
08:21:07|983.49
08:21:08|984.02
08:21:09|984.28
08:21:10|984.39
08:21:11|984.61
08:21:12|983.74
08:21:13|984.29
08:21:14|983.71
08:21:15|982.66
08:21:16|982.34
08:21:17|982.1
08:21:18|981.75
08:21:19|981.26
08:21:20|981.24
08:21:21|982.16
08:21:22|982.12
08:21:23|981.58
08:21:24|982.17
08:21:25|982.59
08:21:26|981.85
08:21:27|981.8
08:21:28|982.13
08:21:29|981.5
08:21:30|981.86
08:21:31|981.27
08:21:32|981.24
08:21:33|981.03
08:21:34|981.49
08:21:35|981.28
08:21:36|981.24
08:21:37|980.57
08:21:39|980.54
08:21:39|980.79
08:21:41|980.18
08:21:42|980.21
08:21:43|980.54
08:21:44|980.1
08:21:46|982.38
08:21:46|983.22
08:21:47|982.27
08:21:48|982.96
08:21:49|983.27
08:21:50|982.01
08:21:51|981.66
08:21:53|981.21
08:21:53|981.81
08:21:54|981.96
08:21:56|981.68
08:21:56|981.98
08:21:58|981.97
08:21:59|983.99
08:21:59|983.98
08:22:00|983.75
08:22:01|983.52
08:22:02|983.3
08:22:03|983.02
08:22:04|984.12
08:22:05|985.56
08:22:06|984.96
08:22:08|984.99
08:22:09|985.12
08:22:09|986.3
08:22:10|985.97
08:22:12|985.71
08:22:13|986.17
08:22:14|985.34
08:22:15|985.13
08:22:17|984.64
08:22:17|985.13
08:22:18|984.85
08:22:19|984.86
08:22:20|984.34
08:22:21|984.72
08:22:22|983.97
08:22:23|984.11
08:22:24|984.22
08:22:25|984.22
08:22:26|984.44
08:22:28|985.06
08:22:28|985.58
08:22:29|985.25
08:22:31|985.08
08:22:31|984.87
08:22:32|984.69
08:22:34|984.45
08:22:34|985.27
08:22:35|984.74
08:22:37|985.17
08:22:38|984.83
08:22:39|984.37
08:22:40|984.56
08:22:42|985.16
08:22:43|984.83
08:22:44|985.16
08:22:45|984.96
08:22:46|984.81
08:22:47|985.35
08:22:48|985.33
08:22:49|984.99
08:22:50|985.01
08:22:51|984.35
08:22:52|984.61
08:22:54|984.12
08:22:54|984.02
08:22:56|984.33
08:22:56|984.
08:22:57|983.42
08:22:59|983.27
08:22:59|983.29
08:23:01|983.56
08:23:01|983.72
08:23:02|984.27
08:23:03|984.53
08:23:05|984.02
08:23:05|983.95
08:23:06|983.83
08:23:08|984.02
08:23:08|983.77
08:23:10|984.1
08:23:10|983.9
08:23:11|984.15
08:23:12|983.89
08:23:13|983.65
08:23:15|984.11
08:23:15|983.97
08:23:16|983.72
08:23:17|983.71
08:23:19|984.25
08:23:20|983.79
08:23:20|984.63
08:23:22|984.32
08:23:22|984.32
08:23:24|984.42
08:23:25|984.64
08:23:26|984.76
08:23:27|984.86
08:23:29|984.56
08:23:29|984.03
08:23:30|983.94
08:23:31|983.19
08:23:32|983.48
08:23:33|983.14
08:23:35|983.31
08:23:35|983.42
08:23:36|983.06
08:23:37|982.63
08:23:38|981.89
08:23:39|981.63
08:23:41|981.55
08:23:42|981.2
08:23:44|981.31
08:23:45|982.35
08:23:45|982.67
08:23:47|983.66
08:23:48|982.95
08:23:49|982.97
08:23:50|982.78
08:23:51|982.98
08:23:52|982.11
08:23:53|982.34
08:23:54|982.19
08:23:56|982.31
08:23:56|982.52
08:23:57|982.33
08:23:58|982.56
08:23:59|982.46
08:24:00|982.46
08:24:01|982.37
08:24:02|982.61
08:24:03|982.37
08:24:05|982.62
08:24:06|982.35
08:24:06|982.36
08:24:08|982.24
08:24:09|982.42
08:24:10|982.
08:24:11|981.74
08:24:12|982.01
08:24:13|981.87
08:24:13|982.69
08:24:14|982.45
08:24:15|982.44
08:24:17|981.79
08:24:18|982.44
08:24:18|982.84
08:24:19|982.84
08:24:20|983.25
08:24:21|983.38
08:24:22|983.48
08:24:23|983.94
08:24:24|984.12
08:24:26|983.36
08:24:26|983.61
08:24:27|983.78
08:24:29|983.32
08:24:29|983.42
08:24:31|983.41
08:24:31|982.71
08:24:32|982.77
08:24:33|983.13
08:24:35|982.8
08:24:36|982.57
08:24:37|983.07
08:24:38|983.38
08:24:39|983.78
08:24:40|983.58
08:24:42|984.06
08:24:42|984.17
08:24:44|984.18
08:24:45|984.78
08:24:46|984.39
08:24:47|984.49
08:24:49|983.88
08:24:49|984.25
08:24:50|984.5
08:24:51|985.34
08:24:52|985.34
08:24:54|984.99
08:24:55|985.15
08:24:56|984.
08:24:56|984.56
08:24:58|984.68
08:24:58|984.74
08:25:00|985.17
08:25:00|985.27
08:25:01|984.76
08:25:02|984.75
08:25:03|985.16
08:25:05|985.08
08:25:06|985.03
08:25:07|985.39
08:25:07|986.
08:25:08|986.41
08:25:10|987.15
08:25:11|986.65
08:25:12|987.23
08:25:13|987.18
08:25:14|987.08
08:25:15|986.98
08:25:16|987.35
08:25:17|986.92
08:25:18|986.69
08:25:19|986.55
08:25:20|986.37
08:25:21|986.17
08:25:22|986.49
08:25:22|987.18
08:25:24|987.
08:25:24|987.02
08:25:26|987.15
08:25:27|986.88
08:25:28|986.8
08:25:29|986.77
08:25:29|987.58
08:25:31|989.03
08:25:32|988.48
08:25:33|988.34
08:25:34|988.2
08:25:35|988.56
08:25:36|988.67
08:25:36|988.04
08:25:38|988.41
08:25:39|988.4
08:25:40|988.53
08:25:42|988.87
08:25:43|989.01
08:25:44|988.07
08:25:45|988.43
08:25:47|988.41
08:25:48|988.62
08:25:49|988.41
08:25:49|988.64
08:25:51|989.54
08:25:52|988.93
08:25:53|989.18
08:25:53|989.01
08:25:54|989.
08:25:55|989.29
08:25:56|989.58
08:25:58|989.09
08:25:59|989.08
08:26:00|989.19
08:26:01|988.41
08:26:02|988.92
08:26:03|992.4
08:26:04|991.86
08:26:05|992.95
08:26:06|993.15
08:26:07|994.08
08:26:08|992.9
08:26:09|993.44
08:26:10|992.77
08:26:11|993.59
08:26:12|993.99
08:26:13|993.45
08:26:14|993.31
08:26:15|994.08
08:26:16|994.57
08:26:17|994.72
08:26:18|994.33
08:26:19|994.64
08:26:20|994.31
08:26:21|994.14
08:26:22|993.72
08:26:23|994.75
08:26:24|994.46
08:26:26|995.21
08:26:26|996.47
08:26:27|996.04
08:26:28|995.54
08:26:30|994.54
08:26:31|994.63
08:26:31|994.72
08:26:32|994.68
08:26:33|994.08
08:26:34|993.87
08:26:35|993.5
08:26:36|993.15
08:26:38|992.84
08:26:39|993.61
08:26:40|993.32
08:26:41|993.14
08:26:42|993.26
08:26:43|992.92
08:26:44|994.12
08:26:45|993.22
08:26:46|992.97
08:26:48|992.52
08:26:49|992.97
08:26:49|992.76
08:26:51|993.07
08:26:52|992.98
08:26:53|992.95
08:26:54|993.42
08:26:55|992.64
08:26:56|992.45
08:26:57|992.22
08:26:58|992.37
08:26:59|992.09
08:27:00|992.01
08:27:01|991.78
08:27:01|991.77
08:27:03|991.39
08:27:04|991.35
08:27:05|991.55
08:27:06|991.79
08:27:07|991.55
08:27:08|991.7
08:27:09|991.96
08:27:09|991.89
08:27:11|991.51
08:27:12|992.62
08:27:13|992.98
08:27:14|993.71
08:27:15|993.51
08:27:16|993.65
08:27:18|993.66
08:27:18|994.89
08:27:19|994.99
08:27:20|994.84
08:27:21|994.5
08:27:22|994.28
08:27:23|995.2
08:27:24|994.54
08:27:25|995.06
08:27:26|994.61
08:27:27|995.16
08:27:28|997.04
08:27:30|996.56
08:27:31|996.99
08:27:32|997.25
08:27:33|997.29
08:27:33|996.46
08:27:35|996.84
08:27:35|997.29
08:27:37|997.71
08:27:38|997.67
08:27:39|998.35
08:27:40|998.03
08:27:41|998.79
08:27:42|998.
08:27:43|998.36
08:27:44|998.64
08:27:46|998.21
08:27:47|998.51
08:27:48|998.38
08:27:49|998.7
08:27:50|999.75
08:27:50|1000.
08:27:52|999.51
08:27:53|998.94
08:27:54|998.66
08:27:55|998.86
08:27:56|999.49
08:27:57|999.52
08:27:58|998.88
08:27:59|998.42
08:28:00|997.78
08:28:01|997.68
08:28:01|998.24
08:28:03|998.05
08:28:04|997.3
08:28:04|996.96
08:28:06|996.36
08:28:07|996.99
08:28:08|997.17
08:28:09|997.38
08:28:10|996.28
08:28:10|997.04
08:28:12|996.8
08:28:13|996.97
08:28:14|997.
08:28:15|998.3
08:28:16|999.31
08:28:17|998.64
08:28:18|998.44
08:28:19|998.65
08:28:21|998.88
08:28:21|998.42
08:28:22|998.86
08:28:23|998.87
08:28:24|998.66
08:28:25|998.46
08:28:26|998.4
08:28:27|998.21
08:28:28|997.78
08:28:29|997.88
08:28:30|998.02
08:28:31|998.19
08:28:32|998.81
08:28:33|999.
08:28:34|998.86
08:28:35|999.11
08:28:36|998.99
08:28:37|998.82
08:28:38|998.78
08:28:39|998.79
08:28:40|999.32
08:28:41|999.26
08:28:42|999.12
08:28:43|999.25
08:28:45|999.22
08:28:46|999.92
08:28:47|999.44
08:28:48|999.69
08:28:49|1000.27
08:28:50|1000.53
08:28:51|1000.81
08:28:52|1001.1
08:28:53|1001.28
08:28:54|1001.17
08:28:55|1001.53
08:28:56|1002.3
08:28:57|1002.59
08:28:58|1003.2
08:28:59|1003.81
08:29:00|1004.45
08:29:01|1004.45
08:29:02|1005.
08:29:03|1004.99
08:29:04|1004.66
08:29:05|1004.35
08:29:06|1004.23
08:29:07|1004.35
08:29:08|1003.41
08:29:09|1003.2
08:29:10|1002.55
08:29:11|1002.01
08:29:12|1001.73
08:29:13|1001.75
08:29:14|1002.35
08:29:15|1003.14
08:29:16|1002.85
08:29:17|1003.66
08:29:18|1003.05
08:29:19|1002.71
08:29:20|1002.74
08:29:21|1002.67
08:29:22|1002.15
08:29:23|1002.01
08:29:24|1001.64
08:29:25|1001.68
08:29:26|1001.29
08:29:27|1001.19
08:29:28|1001.67
08:29:29|1001.38
08:29:30|1000.68
08:29:31|1000.88
08:29:32|1000.33
08:29:33|1000.5
08:29:34|1000.48
08:29:35|1000.44
08:29:36|1000.96
08:29:37|1000.03
08:29:38|1000.85
08:29:39|1000.72
08:29:40|1000.39
08:29:41|1000.46
08:29:42|1000.36
08:29:43|1000.56
08:29:44|1000.53
08:29:45|1000.02
08:29:46|999.44
08:29:48|1000.26
08:29:49|1000.07
08:29:50|999.58
08:29:51|999.38
08:29:52|999.51
08:29:53|999.42
08:29:54|999.73
08:29:55|1000.41
08:29:56|999.77
08:29:58|999.58
08:29:58|999.64
08:29:59|1000.02
08:30:00|1000.21
08:30:01|1000.4
08:30:02|1000.98
08:30:04|1000.49
08:30:05|1000.92
08:30:05|1000.36
08:30:06|999.7
08:30:08|999.74
08:30:09|999.47
08:30:09|999.58
08:30:10|1000.49
08:30:11|1000.8
08:30:12|1000.35
08:30:13|1000.73
08:30:15|1000.87
08:30:16|1000.35
08:30:16|1000.98
08:30:17|1001.26
08:30:19|1001.55
08:30:20|1001.76
08:30:21|1001.74
08:30:22|1001.62
08:30:23|1001.64
08:30:24|1001.89
08:30:25|1002.
08:30:26|1001.59
08:30:27|1002.
08:30:27|1002.
08:30:29|1002.01
08:30:29|1002.
08:30:31|1002.18
08:30:32|1003.1
08:30:33|1003.11
08:30:34|1002.81
08:30:34|1003.08
08:30:36|1003.42
08:30:37|1003.2
08:30:38|1003.98
08:30:39|1003.67
08:30:40|1003.36
08:30:41|1002.89
08:30:42|1003.02
08:30:43|1001.97
08:30:44|1001.4
08:30:45|1001.33
08:30:46|1001.87
08:30:47|1002.42
08:30:48|1002.6
08:30:49|1002.99
08:30:50|1003.27
08:30:52|1002.07
08:30:53|1003.88
08:30:54|1005.44
08:30:54|1004.58
08:30:56|1005.33
08:30:57|1004.53
08:30:58|1004.66
08:30:59|1004.35
08:31:00|1004.37
08:31:01|1004.25
08:31:02|1004.44
08:31:03|1004.57
08:31:04|1004.22
08:31:05|1004.7
08:31:06|1005.58
08:31:07|1006.54
08:31:08|1006.15
08:31:09|1006.4
08:31:10|1006.93
08:31:11|1005.94
08:31:12|1006.5
08:31:13|1006.01
08:31:15|1005.95
08:31:15|1007.17
08:31:16|1007.66
08:31:17|1007.58
08:31:18|1008.56
08:31:19|1008.27
08:31:20|1008.79
08:31:21|1008.33
08:31:22|1008.02
08:31:23|1007.35
08:31:24|1007.93
08:31:25|1007.25
08:31:26|1006.7
08:31:27|1006.28
08:31:28|1006.14
08:31:29|1006.18
08:31:30|1006.26
08:31:31|1005.36
08:31:32|1005.38
08:31:33|1005.
08:31:34|1004.1
08:31:35|1003.78
08:31:37|1003.6
08:31:37|1004.41
08:31:38|1004.18
08:31:39|1003.91
08:31:40|1004.4
08:31:42|1004.55
08:31:42|1005.19
08:31:43|1005.13
08:31:45|1005.04
08:31:46|1004.45
08:31:46|1004.37
08:31:48|1004.07
08:31:49|1004.12
08:31:50|1004.67
08:31:51|1004.42
08:31:52|1004.51
08:31:53|1004.1
08:31:54|1004.32
08:31:55|1004.09
08:31:56|1003.97
08:31:58|1004.32
08:31:59|1003.71
08:31:59|1003.52
08:32:01|1003.18
08:32:01|1003.05
08:32:03|1003.07
08:32:03|1003.55
08:32:05|1003.4
08:32:05|1003.43
08:32:07|1003.22
08:32:08|1002.62
08:32:09|1003.02
08:32:09|1002.54
08:32:10|1001.78
08:32:11|1001.97
08:32:12|1001.68
08:32:14|1002.25
08:32:14|1001.3
08:32:16|1000.47
08:32:17|1000.97
08:32:18|1000.89
08:32:19|1000.42
08:32:20|1000.42
08:32:21|1000.44
08:32:22|1000.24
08:32:23|1000.15
08:32:24|1001.03
08:32:25|1001.28
08:32:26|1001.46
08:32:27|1001.98
08:32:28|1001.72
08:32:29|1001.08
08:32:30|1000.97
08:32:31|1000.64
08:32:32|1000.22
08:32:33|1000.44
08:32:34|1000.01
08:32:35|1000.01
08:32:36|999.9
08:32:37|999.69
08:32:38|1000.09
08:32:39|1000.23
08:32:40|1000.5
08:32:41|1000.59
08:32:42|999.95
08:32:43|1000.58
08:32:44|1000.72
08:32:45|1001.15
08:32:46|1001.54
08:32:47|1001.72
08:32:48|1001.36
08:32:50|1001.6
08:32:51|1001.75
08:32:51|1001.07
08:32:53|1001.47
08:32:54|1001.73
08:32:55|1002.1
08:32:56|1001.51
08:32:57|1001.16
08:32:58|1001.89
08:32:59|1001.9
08:33:00|1002.14
08:33:01|1001.8
08:33:02|1002.63
08:33:03|1002.61
08:33:04|1003.14
08:33:05|1002.86
08:33:06|1002.37
08:33:07|1001.14
08:33:08|1001.
08:33:09|1000.52
08:33:10|1001.08
08:33:11|1000.84
08:33:12|1000.9
08:33:13|1000.9
08:33:14|1000.8
08:33:15|1000.75
08:33:16|999.93
08:33:17|1000.46
08:33:18|1000.4
08:33:19|1000.41
08:33:20|1000.14
08:33:21|999.86
08:33:22|1000.28
08:33:23|999.89
08:33:24|999.91
08:33:25|999.91
08:33:26|998.96
08:33:27|999.83
08:33:28|1000.06
08:33:29|1000.2
08:33:30|1000.22
08:33:31|1000.78
08:33:32|999.89
08:33:33|999.9
08:33:34|1000.19
08:33:35|1000.01
08:33:36|999.64
08:33:38|999.5
08:33:38|999.33
08:33:39|999.64
08:33:40|999.52
08:33:41|999.6
08:33:42|999.54
08:33:43|999.
08:33:44|999.28
08:33:45|998.78
08:33:46|999.44
08:33:47|998.48
08:33:48|998.68
08:33:49|998.43
08:33:51|999.52
08:33:52|999.27
08:33:53|999.58
08:33:55|999.25
08:33:55|998.99
08:33:56|999.42
08:33:57|999.32
08:33:58|999.
08:33:59|999.4
08:34:00|999.02
08:34:01|999.99
08:34:02|1000.85
08:34:03|1000.82
08:34:04|1000.85
08:34:05|1001.49
08:34:06|1001.37
08:34:07|1001.03
08:34:08|1001.55
08:34:09|1001.45
08:34:10|1001.47
08:34:11|1001.35
08:34:12|1000.49
08:34:13|1000.44
08:34:14|1000.01
08:34:15|999.81
08:34:16|999.92
08:34:17|999.76
08:34:18|999.98
08:34:20|1000.78
08:34:20|1001.1
08:34:22|1000.66
08:34:23|1001.12
08:34:23|1000.58
08:34:25|1000.87
08:34:26|1000.29
08:34:27|1000.66
08:34:27|999.76
08:34:28|999.31
08:34:29|999.84
08:34:30|1000.09
08:34:32|999.35
08:34:32|999.26
08:34:33|999.84
08:34:34|999.45
08:34:36|999.33
08:34:37|999.31
08:34:38|999.34
08:34:39|999.35
08:34:39|998.56
08:34:41|998.7
08:34:42|999.09
08:34:43|999.31
08:34:44|999.52
08:34:45|998.84
08:34:46|999.4
08:34:47|999.67
08:34:48|999.22
08:34:49|999.12
08:34:50|998.74
08:34:51|999.13
08:34:52|998.63
08:34:54|999.02
08:34:55|999.04
08:34:55|998.66
08:34:57|998.29
08:34:58|998.26
08:34:59|998.02
08:35:00|997.72
08:35:01|997.91
08:35:02|996.42
08:35:03|996.3
08:35:04|996.64
08:35:05|997.43
08:35:06|997.67
08:35:08|998.63
08:35:08|998.35
08:35:09|997.76
08:35:10|997.08
08:35:11|997.49
08:35:12|997.52
08:35:13|996.88
08:35:14|996.86
08:35:15|996.98
08:35:16|996.32
08:35:17|996.41
08:35:18|998.15
08:35:19|997.83
08:35:20|997.65
08:35:21|997.84
08:35:22|997.96
08:35:24|995.86
08:35:24|996.35
08:35:25|995.53
08:35:27|995.7
08:35:28|994.77
08:35:29|995.25
08:35:29|994.92
08:35:31|995.29
08:35:32|994.82
08:35:33|994.76
08:35:34|994.34
08:35:35|994.32
08:35:36|994.14
08:35:37|994.06
08:35:38|994.14
08:35:39|994.22
08:35:40|994.09
08:35:41|993.82
08:35:42|993.89
08:35:43|993.64
08:35:44|993.89
08:35:45|994.03
08:35:46|993.93
08:35:47|994.5
08:35:48|993.52
08:35:49|994.04
08:35:50|993.96
08:35:51|993.95
08:35:53|993.78
08:35:54|994.25
08:35:55|993.51
08:35:56|993.97
08:35:57|994.38
08:35:58|993.86
08:35:59|993.72
08:36:00|993.97
08:36:02|993.6
08:36:02|993.62
08:36:03|993.99
08:36:05|993.55
08:36:06|993.18
08:36:06|993.5
08:36:08|993.55
08:36:09|993.62
08:36:10|994.23
08:36:11|994.24
08:36:12|994.97
08:36:12|995.68
08:36:14|996.02
08:36:14|996.22
08:36:16|996.23
08:36:17|996.51
08:36:17|996.79
08:36:19|997.
08:36:20|997.
08:36:21|997.48
08:36:22|998.01
08:36:23|998.33
08:36:24|998.68
08:36:25|998.86
08:36:26|998.81
08:36:27|998.46
08:36:28|998.43
08:36:29|998.02
08:36:30|996.59
08:36:31|996.55
08:36:32|996.14
08:36:33|996.29
08:36:34|996.14
08:36:35|996.
08:36:36|995.98
08:36:36|995.74
08:36:38|995.92
08:36:39|995.72
08:36:40|995.94
08:36:40|996.37
08:36:42|996.24
08:36:43|996.29
08:36:44|995.58
08:36:45|995.07
08:36:46|994.86
08:36:47|994.58
08:36:48|994.7
08:36:49|995.01
08:36:50|994.75
08:36:51|994.92
08:36:52|994.34
08:36:53|995.14
08:36:54|995.17
08:36:56|994.84
08:36:57|994.89
08:36:57|994.81
08:36:59|994.91
08:37:00|994.66
08:37:00|994.44
08:37:01|994.07
08:37:03|994.51
08:37:04|994.5
08:37:05|994.26
08:37:06|994.19
08:37:07|994.46
08:37:08|994.28
08:37:09|994.74
08:37:10|995.23
08:37:11|995.54
08:37:12|994.78
08:37:13|995.32
08:37:14|995.65
08:37:15|995.3
08:37:16|995.22
08:37:17|995.31
08:37:19|995.31
08:37:19|995.42
08:37:20|995.39
08:37:21|995.69
08:37:22|996.
08:37:24|996.38
08:37:24|997.
08:37:25|996.88
08:37:26|997.66
08:37:27|997.29
08:37:29|996.88
08:37:30|996.99
08:37:31|996.88
08:37:32|997.06
08:37:33|997.04
08:37:33|997.14
08:37:35|996.93
08:37:36|996.93
08:37:37|996.33
08:37:38|996.29
08:37:39|996.28
08:37:40|995.96
08:37:41|996.07
08:37:42|995.8
08:37:43|996.38
08:37:44|995.98
08:37:45|995.88
08:37:46|995.64
08:37:47|995.59
08:37:48|995.09
08:37:49|995.13
08:37:50|995.63
08:37:51|994.91
08:37:52|995.
08:37:53|995.31
08:37:54|995.49
08:37:55|995.43
08:37:57|995.6
08:37:57|995.64
08:37:58|995.64
08:37:59|996.
08:38:01|996.51
08:38:02|996.67
08:38:02|996.48
08:38:03|996.37
08:38:05|996.59
08:38:06|996.75
08:38:07|996.76
08:38:07|996.98
08:38:09|997.08
08:38:10|997.05
08:38:11|997.29
08:38:12|997.09
08:38:13|997.57
08:38:14|997.29
08:38:15|997.49
08:38:16|997.56
08:38:17|997.7
08:38:18|997.62
08:38:19|997.41
08:38:20|997.73
08:38:21|997.93
08:38:23|998.04
08:38:23|998.2
08:38:24|997.89
08:38:25|997.36
08:38:26|997.63
08:38:27|997.3
08:38:28|997.14
08:38:29|997.53
08:38:31|997.22
08:38:31|997.01
08:38:32|996.37
08:38:34|996.55
08:38:35|995.64
08:38:36|996.07
08:38:36|995.6
08:38:38|995.26
08:38:39|995.99
08:38:39|996.71
08:38:41|996.09
08:38:42|995.49
08:38:43|995.39
08:38:44|995.13
08:38:45|994.78
08:38:46|995.13
08:38:47|995.18
08:38:48|993.34
08:38:49|993.15
08:38:50|993.81
08:38:51|993.31
08:38:52|993.49
08:38:53|993.48
08:38:54|993.5
08:38:55|993.28
08:38:56|993.23
08:38:58|992.8
08:38:59|992.74
08:39:00|992.59
08:39:01|992.32
08:39:02|991.97
08:39:03|992.58
08:39:04|993.36
08:39:05|993.1
08:39:06|993.09
08:39:07|993.11
08:39:08|992.85
08:39:09|993.03
08:39:10|992.36
08:39:11|993.
08:39:12|993.84
08:39:13|993.35
08:39:14|992.75
08:39:15|992.54
08:39:16|992.82
08:39:17|992.83
08:39:18|992.63
08:39:19|992.44
08:39:20|992.63
08:39:21|992.77
08:39:22|992.66
08:39:23|992.62
08:39:24|992.69
08:39:25|992.88
08:39:26|993.07
08:39:27|992.68
08:39:28|993.13
08:39:30|992.71
08:39:30|992.58
08:39:31|992.62
08:39:32|992.77
08:39:33|992.86
08:39:34|992.87
08:39:35|992.68
08:39:36|992.47
08:39:37|992.
08:39:38|991.79
08:39:39|991.4
08:39:40|991.35
08:39:41|991.63
08:39:42|991.44
08:39:44|990.1
08:39:44|989.15
08:39:46|989.84
08:39:46|989.99
08:39:48|990.51
08:39:48|990.43
08:39:49|990.14
08:39:50|992.05
08:39:51|992.49
08:39:52|991.73
08:39:53|991.98
08:39:54|991.41
08:39:56|991.26
08:39:57|991.27
08:39:59|991.36
08:39:59|991.27
08:40:00|991.55
08:40:01|991.64
08:40:02|991.72
08:40:04|991.53
08:40:05|991.3
08:40:06|991.48
08:40:07|991.76
08:40:08|991.57
08:40:09|991.72
08:40:10|991.25
08:40:11|991.92
08:40:13|991.95
08:40:13|992.09
08:40:14|992.
08:40:15|992.32
08:40:16|993.01
08:40:17|993.45
08:40:18|993.42
08:40:19|993.67
08:40:21|993.67
08:40:21|993.72
08:40:22|993.71
08:40:23|993.45
08:40:25|993.55
08:40:25|992.91
08:40:27|992.67
08:40:27|992.66
08:40:28|993.05
08:40:29|992.88
08:40:31|992.86
08:40:31|992.7
08:40:33|992.98
08:40:34|992.73
08:40:35|993.21
08:40:36|992.73
08:40:37|992.51
08:40:38|992.49
08:40:38|992.12
08:40:39|992.53
08:40:41|992.16
08:40:41|992.34
08:40:42|991.74
08:40:44|991.63
08:40:44|991.38
08:40:46|991.21
08:40:47|991.72
08:40:47|991.48
08:40:48|992.73
08:40:49|993.02
08:40:51|992.48
08:40:51|992.37
08:40:52|991.93
08:40:53|991.99
08:40:54|992.3
08:40:55|992.72
08:40:57|992.39
08:40:58|992.57
08:40:59|992.47
08:41:00|992.02
08:41:01|992.57
08:41:02|992.57
08:41:03|993.19
08:41:04|993.58
08:41:05|993.78
08:41:06|993.96
08:41:07|993.42
08:41:08|993.74
08:41:09|994.01
08:41:10|994.05
08:41:11|994.71
08:41:12|993.86
08:41:13|994.2
08:41:14|994.83
08:41:15|995.07
08:41:16|994.99
08:41:17|995.43
08:41:18|995.37
08:41:19|995.61
08:41:20|995.81
08:41:21|995.81
08:41:22|995.77
08:41:23|996.
08:41:24|995.56
08:41:25|994.92
08:41:26|995.42
08:41:27|995.37
08:41:28|996.
08:41:29|995.93
08:41:30|996.33
08:41:31|995.88
08:41:32|995.83
08:41:33|996.17
08:41:34|996.12
08:41:35|995.82
08:41:36|996.07
08:41:37|995.84
08:41:39|995.65
08:41:39|995.85
08:41:40|995.87
08:41:41|995.61
08:41:42|995.9
08:41:43|995.22
08:41:44|995.36
08:41:45|995.22
08:41:46|995.26
08:41:47|995.27
08:41:48|994.89
08:41:49|994.53
08:41:50|994.42
08:41:51|994.74
08:41:52|995.04
08:41:53|994.78
08:41:55|994.63
08:41:55|994.33
08:41:56|994.14
08:41:58|994.79
08:41:59|994.5
08:42:00|994.64
08:42:02|994.64
08:42:02|994.65
08:42:03|994.78
08:42:04|994.88
08:42:05|994.83
08:42:06|994.97
08:42:07|994.66
08:42:08|994.75
08:42:09|994.46
08:42:10|994.27
08:42:11|994.36
08:42:12|994.17
08:42:13|994.04
08:42:14|993.95
08:42:15|994.31
08:42:16|994.7
08:42:17|994.49
08:42:18|994.26
08:42:19|994.8
08:42:20|994.8
08:42:21|994.7
08:42:22|994.78
08:42:23|994.78
08:42:24|995.08
08:42:25|994.94
08:42:26|995.15
08:42:27|994.91
08:42:28|994.47
08:42:29|994.58
08:42:30|994.24
08:42:31|994.56
08:42:32|994.9
08:42:33|994.76
08:42:34|994.85
08:42:35|994.85
08:42:36|994.23
08:42:37|993.87
08:42:38|993.87
08:42:39|993.94
08:42:40|994.34
08:42:41|993.93
08:42:42|994.23
08:42:43|994.49
08:42:44|994.75
08:42:45|994.79
08:42:46|994.79
08:42:47|994.78
08:42:48|995.24
08:42:49|995.42
08:42:50|995.62
08:42:51|995.79
08:42:52|996.5
08:42:53|996.09
08:42:54|996.39
08:42:55|996.62
08:42:56|997.3
08:42:57|997.5
08:42:59|997.47
08:43:00|997.55
08:43:01|997.74
08:43:02|997.59
08:43:04|997.67
08:43:04|997.68
08:43:06|997.07
08:43:07|996.88
08:43:08|996.94
08:43:09|996.38
08:43:10|996.31
08:43:11|996.07
08:43:12|995.96
08:43:13|996.55
08:43:15|997.91
08:43:15|997.41
08:43:16|997.02
08:43:17|996.88
08:43:18|997.6
08:43:19|997.27
08:43:20|997.5
08:43:22|997.67
08:43:23|997.83
08:43:24|997.31
08:43:24|997.29
08:43:26|998.01
08:43:27|997.61
08:43:27|998.68
08:43:28|998.03
08:43:30|998.04
08:43:31|998.25
08:43:32|998.26
08:43:33|998.26
08:43:34|997.69
08:43:35|997.56
08:43:36|997.86
08:43:37|998.06
08:43:38|997.94
08:43:39|997.43
08:43:40|997.43
08:43:41|999.28
08:43:42|998.67
08:43:43|998.64
08:43:44|998.53
08:43:45|998.74
08:43:46|998.46
08:43:47|999.58
08:43:48|999.58
08:43:49|999.69
08:43:50|999.58
08:43:51|999.01
08:43:52|998.64
08:43:53|998.87
08:43:54|998.51
08:43:55|998.4
08:43:56|998.63
08:43:57|999.
08:43:58|998.6
08:43:59|998.4
08:44:01|998.14
08:44:02|997.77
08:44:03|997.63
08:44:03|997.42
08:44:05|997.16
08:44:06|997.
08:44:07|996.79
08:44:08|996.53
08:44:09|996.52
08:44:10|996.39
08:44:11|996.46
08:44:12|996.53
08:44:13|996.49
08:44:14|996.41
08:44:15|996.27
08:44:16|996.93
08:44:17|996.88
08:44:18|997.14
08:44:19|997.04
08:44:20|996.91
08:44:21|996.77
08:44:22|997.14
08:44:23|997.66
08:44:24|997.57
08:44:25|997.48
08:44:27|997.28
08:44:27|997.03
08:44:28|996.67
08:44:29|996.67
08:44:30|996.41
08:44:31|996.36
08:44:32|996.35
08:44:33|996.17
08:44:34|996.25
08:44:35|996.3
08:44:36|996.52
08:44:37|996.03
08:44:38|996.01
08:44:39|996.02
08:44:40|995.7
08:44:41|995.7
08:44:42|995.99
08:44:43|995.91
08:44:44|995.64
08:44:45|995.61
08:44:47|995.56
08:44:47|995.3
08:44:48|995.44
08:44:50|995.23
08:44:51|995.22
08:44:51|995.05
08:44:52|994.79
08:44:54|994.79
08:44:55|994.8
08:44:56|994.8
08:44:57|994.74
08:44:58|994.98
08:44:59|995.3
08:45:00|995.3
08:45:01|995.48
08:45:02|995.15
08:45:03|995.29
08:45:05|995.35
08:45:05|995.63
08:45:07|995.3
08:45:08|995.55
08:45:09|996.49
08:45:10|996.36
08:45:11|996.58
08:45:12|996.39
08:45:13|996.38
08:45:14|996.63
08:45:15|996.96
08:45:16|997.01
08:45:17|997.12
08:45:18|997.63
08:45:19|997.24
08:45:20|997.85
08:45:20|997.36
08:45:22|997.51
08:45:23|997.67
08:45:24|997.83
08:45:25|998.08
08:45:26|998.2
08:45:27|998.02
08:45:28|998.2
08:45:29|998.15
08:45:30|997.78
08:45:31|997.56
08:45:31|997.27
08:45:33|996.82
08:45:34|997.22
08:45:35|997.27
08:45:36|997.26
08:45:37|997.31
08:45:38|997.01
08:45:39|996.58
08:45:40|996.57
08:45:41|996.58
08:45:42|996.57
08:45:43|997.07
08:45:44|997.55
08:45:45|997.76
08:45:46|997.76
08:45:47|998.19
08:45:48|998.29
08:45:49|998.51
08:45:51|998.23
08:45:51|998.13
08:45:52|998.02
08:45:53|998.38
08:45:54|998.49
08:45:55|998.52
08:45:56|998.15
08:45:57|998.33
08:45:58|998.09
08:45:59|998.26
08:46:01|998.52
08:46:02|998.54
08:46:03|998.55
08:46:05|998.72
08:46:06|998.91
08:46:07|999.47
08:46:08|999.45
08:46:09|999.13
08:46:10|999.56
08:46:11|999.46
08:46:12|999.92
08:46:13|999.86
08:46:14|999.59
08:46:15|999.36
08:46:17|999.2
08:46:17|998.97
08:46:18|998.9
08:46:19|998.54
08:46:20|999.08
08:46:21|998.34
08:46:22|998.54
08:46:23|998.55
08:46:24|999.22
08:46:25|998.92
08:46:26|998.94
08:46:27|998.88
08:46:28|998.96
08:46:29|998.86
08:46:30|998.72
08:46:31|998.94
08:46:32|998.57
08:46:33|998.78
08:46:34|998.62
08:46:35|998.6
08:46:36|998.57
08:46:37|998.42
08:46:38|998.38
08:46:39|998.39
08:46:40|998.42
08:46:41|998.23
08:46:42|996.74
08:46:43|996.08
08:46:44|995.54
08:46:45|995.62
08:46:46|995.33
08:46:47|995.06
08:46:48|994.76
08:46:49|993.37
08:46:50|994.12
08:46:51|994.39
08:46:52|994.44
08:46:53|995.14
08:46:54|994.21
08:46:55|995.23
08:46:56|995.14
08:46:57|994.43
08:46:58|993.95
08:46:59|993.49
08:47:00|993.32
08:47:02|993.
08:47:03|993.62
08:47:04|993.22
08:47:05|992.9
08:47:06|993.03
08:47:07|992.25
08:47:08|992.59
08:47:09|992.12
08:47:10|992.03
08:47:12|991.95
08:47:13|991.81
08:47:14|991.95
08:47:15|992.03
08:47:16|991.59
08:47:17|991.44
08:47:18|991.39
08:47:18|991.46
08:47:19|991.43
08:47:21|991.29
08:47:22|991.83
08:47:23|991.9
08:47:24|991.91
08:47:25|991.83
08:47:26|991.76
08:47:27|992.47
08:47:28|993.35
08:47:29|993.14
08:47:30|993.15
08:47:31|993.49
08:47:31|993.22
08:47:33|993.07
08:47:34|992.85
08:47:35|992.75
08:47:36|992.42
08:47:36|991.65
08:47:38|991.81
08:47:39|991.27
08:47:40|990.87
08:47:41|991.21
08:47:42|990.91
08:47:43|991.11
08:47:44|991.63
08:47:45|991.68
08:47:46|991.61
08:47:47|991.09
08:47:48|990.95
08:47:49|990.63
08:47:50|990.95
08:47:51|990.52
08:47:52|990.62
08:47:53|990.46
08:47:54|990.51
08:47:55|990.92
08:47:56|990.93
08:47:57|990.64
08:47:58|990.42
08:47:59|989.64
08:48:00|989.61
08:48:01|988.84
08:48:02|988.41
08:48:03|988.86
08:48:05|990.06
08:48:05|990.02
08:48:06|989.92
08:48:07|989.64
08:48:08|990.32
08:48:10|990.35
08:48:11|990.49
08:48:12|990.7
08:48:12|991.35
08:48:14|991.26
08:48:15|991.91
08:48:16|992.08
08:48:16|992.19
08:48:18|992.65
08:48:19|992.76
08:48:20|992.33
08:48:21|992.7
08:48:22|993.16
08:48:23|993.17
08:48:24|992.84
08:48:25|992.42
08:48:26|992.79
08:48:28|993.31
08:48:28|993.31
08:48:29|993.38
08:48:30|992.11
08:48:31|991.44
08:48:32|991.18
08:48:33|991.23
08:48:34|991.29
08:48:35|991.08
08:48:36|991.01
08:48:37|991.31
08:48:39|991.4
08:48:40|991.95
08:48:41|992.04
08:48:42|991.09
08:48:43|991.04
08:48:45|991.18
08:48:46|990.77
08:48:47|990.22
08:48:47|989.31
08:48:48|989.53
08:48:50|989.97
08:48:50|990.39
08:48:51|990.81
08:48:52|991.48
08:48:54|991.07
08:48:54|991.29
08:48:55|990.44
08:48:56|991.13
08:48:57|991.11
08:48:58|991.
08:48:59|990.89
08:49:01|990.41
08:49:01|990.04
08:49:02|990.6
08:49:04|990.64
08:49:05|990.64
08:49:06|990.23
08:49:07|990.95
08:49:08|991.51
08:49:09|991.23
08:49:10|990.56
08:49:12|990.31
08:49:12|990.67
08:49:13|990.47
08:49:14|990.46
08:49:15|990.45
08:49:17|990.45
08:49:18|990.4
08:49:19|990.24
08:49:20|990.
08:49:21|990.21
08:49:22|990.45
08:49:23|990.51
08:49:24|990.99
08:49:25|990.57
08:49:26|990.68
08:49:27|990.53
08:49:28|990.94
08:49:29|990.27
08:49:30|990.55
08:49:31|990.62
08:49:32|990.54
08:49:33|990.44
08:49:34|990.93
08:49:35|990.89
08:49:36|990.45
08:49:37|990.46
08:49:38|990.56
08:49:39|990.21
08:49:40|990.28
08:49:41|990.14
08:49:42|989.89
08:49:43|989.65
08:49:44|989.85
08:49:45|989.98
08:49:46|990.12
08:49:47|990.25
08:49:48|990.2
08:49:49|990.05
08:49:50|989.75
08:49:51|990.07
08:49:52|990.44
08:49:53|990.27
08:49:54|990.29
08:49:55|990.3
08:49:56|989.98
08:49:57|990.29
08:49:58|990.15
08:49:59|990.28
08:50:00|990.31
08:50:01|990.56
08:50:02|990.82
08:50:03|991.
08:50:04|991.32
08:50:06|991.8
08:50:07|992.37
08:50:08|992.5
08:50:09|992.82
08:50:10|992.82
08:50:11|992.79
08:50:12|991.72
08:50:13|991.73
08:50:15|992.33
08:50:15|992.15
08:50:17|992.31
08:50:18|992.39
08:50:19|992.4
08:50:20|992.
08:50:20|992.3
08:50:22|992.
08:50:23|991.75
08:50:24|991.15
08:50:25|991.15
08:50:26|991.37
08:50:27|991.88
08:50:28|991.78
08:50:29|991.71
08:50:30|991.85
08:50:31|992.34
08:50:32|992.48
08:50:34|992.52
08:50:34|992.
08:50:35|991.82
08:50:36|992.01
08:50:37|992.02
08:50:38|991.83
08:50:39|991.81
08:50:40|991.75
08:50:41|991.38
08:50:42|990.78
08:50:43|990.94
08:50:44|990.57
08:50:45|990.64
08:50:46|991.18
08:50:47|990.7
08:50:48|990.28
08:50:49|990.39
08:50:50|990.39
08:50:51|990.65
08:50:52|990.68
08:50:53|990.92
08:50:54|991.16
08:50:55|991.02
08:50:56|991.03
08:50:58|991.17
08:50:59|991.11
08:50:59|990.2
08:51:01|990.34
08:51:02|990.29
08:51:03|990.13
08:51:04|990.24
08:51:05|990.21
08:51:07|990.59
08:51:07|991.28
08:51:09|990.86
08:51:10|990.44
08:51:11|990.58
08:51:12|990.34
08:51:13|990.44
08:51:14|990.59
08:51:15|990.31
08:51:16|990.31
08:51:17|990.35
08:51:18|990.55
08:51:19|990.49
08:51:21|991.48
08:51:21|991.49
08:51:22|991.79
08:51:23|991.59
08:51:24|991.6
08:51:25|992.07
08:51:26|992.25
08:51:27|992.07
08:51:28|991.85
08:51:29|991.71
08:51:30|991.92
08:51:31|992.11
08:51:32|991.91
08:51:33|992.07
08:51:34|992.
08:51:35|992.24
08:51:36|992.33
08:51:38|992.5
08:51:38|992.43
08:51:39|992.35
08:51:41|992.61
08:51:42|992.44
08:51:42|992.74
08:51:44|992.73
08:51:45|992.87
08:51:45|992.84
08:51:47|993.3
08:51:48|993.06
08:51:49|992.54
08:51:50|992.78
08:51:51|992.35
08:51:52|991.91
08:51:53|991.86
08:51:54|991.43
08:51:55|991.31
08:51:56|991.12
08:51:57|991.12
08:51:58|991.43
08:51:59|991.43
08:52:00|991.83
08:52:01|992.01
08:52:03|992.07
08:52:03|992.33
08:52:05|991.59
08:52:06|991.42
08:52:07|991.28
08:52:08|991.49
08:52:10|991.17
08:52:10|991.17
08:52:11|991.33
08:52:13|991.66
08:52:14|991.34
08:52:15|991.13
08:52:16|991.26
08:52:17|991.6
08:52:19|991.59
08:52:19|991.55
08:52:21|991.5
08:52:22|991.31
08:52:22|991.13
08:52:23|991.01
08:52:24|991.29
08:52:26|991.53
08:52:27|991.78
08:52:27|991.54
08:52:28|991.54
08:52:30|991.01
08:52:30|991.15
08:52:31|991.38
08:52:32|991.42
08:52:33|991.44
08:52:35|991.79
08:52:36|991.78
08:52:36|991.89
08:52:38|992.21
08:52:38|991.99
08:52:40|991.5
08:52:41|991.16
08:52:41|991.16
08:52:43|991.25
08:52:44|991.03
08:52:45|991.16
08:52:46|991.07
08:52:47|990.99
08:52:48|991.29
08:52:49|991.12
08:52:50|990.64
08:52:51|990.55
08:52:52|990.91
08:52:53|990.88
08:52:54|990.53
08:52:55|990.53
08:52:56|990.19
08:52:57|990.52
08:52:58|990.28
08:52:59|990.27
08:53:00|990.32
08:53:01|990.76
08:53:02|990.53
08:53:03|990.46
08:53:04|990.46
08:53:05|990.79
08:53:06|990.69
08:53:07|990.92
08:53:09|990.87
08:53:10|991.04
08:53:10|991.03
08:53:11|990.87
08:53:12|990.64
08:53:13|990.73
08:53:14|990.99
08:53:15|990.99
08:53:16|991.2
08:53:18|991.17
08:53:18|990.94
08:53:19|990.86
08:53:20|991.02
08:53:21|990.86
08:53:22|990.73
08:53:23|991.11
08:53:24|990.59
08:53:26|990.39
08:53:26|990.3
08:53:27|990.38
08:53:28|990.4
08:53:29|990.34
08:53:30|990.33
08:53:31|990.33
08:53:32|990.44
08:53:33|990.1
08:53:34|990.61
08:53:35|990.98
08:53:36|990.74
08:53:37|990.96
08:53:38|990.76
08:53:39|990.95
08:53:40|990.7
08:53:41|990.45
08:53:43|990.46
08:53:43|990.94
08:53:44|991.4
08:53:45|991.4
08:53:46|991.31
08:53:47|991.31
08:53:48|991.31
08:53:50|991.89
08:53:50|991.16
08:53:51|991.28
08:53:52|991.1
08:53:54|991.27
08:53:55|991.53
08:53:56|991.76
08:53:57|991.94
08:53:58|992.29
08:53:59|991.99
08:54:00|991.93
08:54:01|991.81
08:54:02|991.87
08:54:03|991.86
08:54:04|991.86
08:54:05|991.86
08:54:06|991.71
08:54:07|992.2
08:54:08|992.31
08:54:10|992.36
08:54:10|992.19
08:54:11|992.49
08:54:12|992.36
08:54:13|992.4
08:54:14|992.26
08:54:16|992.41
08:54:17|992.58
08:54:18|992.35
08:54:19|992.23
08:54:19|992.32
08:54:21|992.68
08:54:22|992.59
08:54:22|992.15
08:54:23|992.33
08:54:24|992.39
08:54:25|992.11
08:54:27|992.17
08:54:28|992.28
08:54:29|992.31
08:54:30|992.47
08:54:31|992.23
08:54:32|992.24
08:54:32|992.47
08:54:34|992.18
08:54:34|992.17
08:54:36|992.17
08:54:37|992.31
08:54:37|992.2
08:54:39|994.15
08:54:39|993.68
08:54:40|993.4
08:54:42|993.59
08:54:43|993.43
08:54:44|994.
08:54:45|994.33
08:54:46|994.31
08:54:47|993.87
08:54:47|993.99
08:54:48|994.09
08:54:49|994.27
08:54:50|993.38
08:54:52|993.65
08:54:53|993.96
08:54:53|993.81
08:54:54|993.83
08:54:55|993.71
08:54:57|993.69
08:54:58|993.8
08:54:59|993.78
08:55:00|993.66
08:55:00|994.08
08:55:02|993.82
08:55:03|993.85
08:55:04|993.54
08:55:05|993.7
08:55:06|993.76
08:55:07|994.1
08:55:08|993.81
08:55:10|993.2
08:55:11|992.75
08:55:11|992.37
08:55:13|992.17
08:55:14|992.01
08:55:15|992.27
08:55:17|992.45
08:55:17|994.36
08:55:18|994.55
08:55:19|994.24
08:55:20|994.57
08:55:21|994.57
08:55:22|994.39
08:55:23|994.56
08:55:24|993.67
08:55:25|993.88
08:55:26|993.82
08:55:27|993.99
08:55:28|993.88
08:55:29|993.89
08:55:30|993.71
08:55:32|993.72
08:55:32|993.81
08:55:34|993.81
08:55:34|993.77
08:55:36|993.94
08:55:37|993.82
08:55:38|993.71
08:55:39|993.81
08:55:40|993.6
08:55:41|993.39
08:55:42|993.32
08:55:43|993.32
08:55:44|993.02
08:55:45|993.
08:55:46|992.54
08:55:47|992.54
08:55:49|992.31
08:55:49|992.29
08:55:51|992.26
08:55:51|992.5
08:55:52|992.45
08:55:54|992.44
08:55:54|992.53
08:55:55|992.54
08:55:56|992.54
08:55:57|992.54
08:55:58|992.86
08:55:59|992.86
08:56:00|992.81
08:56:02|992.97
08:56:03|992.78
08:56:03|992.77
08:56:04|992.76
08:56:05|992.59
08:56:07|992.5
08:56:07|992.48
08:56:08|992.81
08:56:10|992.86
08:56:11|993.36
08:56:12|993.46
08:56:13|993.59
08:56:14|993.56
08:56:15|993.57
08:56:16|992.97
08:56:17|992.62
08:56:18|992.46
08:56:19|992.4
08:56:20|991.91
08:56:21|991.67
08:56:22|991.68
08:56:23|992.3
08:56:24|992.02
08:56:25|991.7
08:56:26|992.11
08:56:27|991.8
08:56:28|991.87
08:56:29|991.9
08:56:30|991.7
08:56:31|991.7
08:56:32|991.66
08:56:33|991.65
08:56:34|991.61
08:56:35|991.83
08:56:36|991.69
08:56:37|992.01
08:56:38|991.99
08:56:39|991.71
08:56:40|991.73
08:56:41|991.4
08:56:42|991.4
08:56:43|991.68
08:56:44|991.45
08:56:45|991.24
08:56:46|990.86
08:56:47|990.9
08:56:48|991.14
08:56:49|991.16
08:56:50|991.2
08:56:51|991.21
08:56:52|991.19
08:56:53|990.89
08:56:54|991.05
08:56:55|991.26
08:56:56|991.15
08:56:57|991.07
08:56:58|991.18
08:56:59|991.06
08:57:00|991.06
08:57:02|991.06
08:57:03|991.15
08:57:03|991.12
08:57:05|991.65
08:57:05|991.64
08:57:07|991.24
08:57:07|991.21
08:57:09|991.24
08:57:09|991.31
08:57:11|991.12
08:57:11|991.31
08:57:13|991.31
08:57:14|991.31
08:57:15|991.32
08:57:17|991.33
08:57:17|991.32
08:57:19|990.87
08:57:20|990.88
08:57:20|991.06
08:57:21|991.
08:57:23|991.63
08:57:24|991.31
08:57:25|991.09
08:57:26|991.08
08:57:27|990.85
08:57:28|991.22
08:57:29|990.95
08:57:30|990.91
08:57:31|990.96
08:57:32|991.05
08:57:33|990.87
08:57:34|990.95
08:57:35|990.83
08:57:36|990.86
08:57:37|990.97
08:57:38|991.03
08:57:39|991.02
08:57:40|991.04
08:57:41|990.93
08:57:42|990.58
08:57:43|990.58
08:57:44|990.88
08:57:45|991.12
08:57:46|991.12
08:57:47|990.9
08:57:48|990.9
08:57:49|991.28
08:57:50|991.38
08:57:51|991.18
08:57:52|991.2
08:57:53|991.6
08:57:54|991.6
08:57:56|991.6
08:57:56|991.69
08:57:57|991.62
08:57:58|991.51
08:57:59|991.46
08:58:00|991.27
08:58:01|991.49
08:58:02|991.61
08:58:03|991.36
08:58:04|991.35
08:58:05|991.49
08:58:06|991.84
08:58:07|991.59
08:58:08|991.57
08:58:09|991.59
08:58:10|991.6
08:58:11|991.6
08:58:13|991.52
08:58:14|991.52
08:58:15|991.71
08:58:16|991.86
08:58:18|991.72
08:58:18|991.87
08:58:19|991.7
08:58:20|992.
08:58:21|991.95
08:58:22|991.96
08:58:23|992.31
08:58:25|992.72
08:58:25|992.67
08:58:26|992.67
08:58:27|993.12
08:58:29|993.36
08:58:30|993.98
08:58:31|993.99
08:58:32|993.86
08:58:33|994.02
08:58:34|993.99
08:58:35|993.82
08:58:36|993.98
08:58:37|993.95
08:58:38|993.72
08:58:38|993.77
08:58:40|993.76
08:58:40|993.76
08:58:42|993.57
08:58:43|993.47
08:58:44|993.4
08:58:44|993.5
08:58:46|993.35
08:58:47|993.35
08:58:48|993.51
08:58:49|993.51
08:58:50|993.09
08:58:51|993.47
08:58:52|993.47
08:58:53|993.2
08:58:54|993.26
08:58:55|993.27
08:58:56|992.93
08:58:57|993.2
08:58:58|992.89
08:58:59|992.89
08:59:00|993.05
08:59:00|993.28
08:59:02|992.97
08:59:03|993.
08:59:04|992.88
08:59:05|992.82
08:59:05|993.01
08:59:07|993.01
08:59:08|993.
08:59:09|992.96
08:59:09|992.84
08:59:11|992.77
08:59:12|992.81
08:59:12|992.44
08:59:14|992.36
08:59:16|992.03
08:59:17|992.
08:59:18|992.13
08:59:19|992.14
08:59:20|992.01
08:59:21|991.96
08:59:22|991.96
08:59:23|991.87
08:59:24|991.24
08:59:26|991.3
08:59:26|991.76
08:59:27|991.31
08:59:29|991.31
08:59:30|991.3
08:59:30|991.21
08:59:32|991.2
08:59:32|991.53
08:59:34|991.47
08:59:35|991.44
08:59:36|991.32
08:59:37|991.32
08:59:37|991.29
08:59:39|991.14
08:59:40|991.14
08:59:40|991.44
08:59:42|991.74
08:59:43|991.64
08:59:44|991.48
08:59:45|991.79
08:59:46|991.5
08:59:47|991.58
08:59:48|991.24
08:59:49|991.25
08:59:49|991.3
08:59:51|991.48
08:59:52|991.19
08:59:53|991.13
08:59:54|991.19
08:59:55|991.27
08:59:56|991.23
08:59:56|991.01
08:59:58|991.3
08:59:59|991.24
09:00:00|991.25
09:00:01|990.68
09:00:02|990.65
09:00:03|990.26
09:00:04|990.16
09:00:05|990.64
09:00:06|990.46
09:00:07|990.06
09:00:08|990.16
09:00:09|990.02
09:00:11|989.91
09:00:11|990.54
09:00:12|991.12
09:00:14|991.
09:00:15|991.26
09:00:16|990.75
09:00:18|990.68
09:00:19|990.72
09:00:19|990.72
09:00:21|990.65
09:00:22|990.65
09:00:23|990.66
09:00:24|990.66
09:00:25|991.11
09:00:26|990.84
09:00:27|991.1
09:00:28|991.01
09:00:29|990.1
09:00:29|990.16
09:00:31|989.39
09:00:32|990.
09:00:33|990.12
09:00:34|989.97
09:00:35|989.73
09:00:36|989.71
09:00:37|989.67
09:00:37|990.11
09:00:39|990.17
09:00:40|990.04
09:00:41|989.57
09:00:42|989.68
09:00:43|989.69
09:00:44|990.07
09:00:45|989.94
09:00:46|989.79
09:00:47|989.76
09:00:48|989.67
09:00:49|989.55
09:00:49|989.29
09:00:51|988.68
09:00:52|989.22
09:00:54|989.14
09:00:55|988.97
09:00:56|988.62
09:00:57|988.28
09:00:58|988.03
09:00:59|987.65
09:01:00|987.43
09:01:01|987.89
09:01:02|987.79
09:01:03|987.37
09:01:04|987.51
09:01:05|988.06
09:01:06|987.89
09:01:07|987.41
09:01:08|987.67
09:01:09|987.34
09:01:10|987.77
09:01:11|987.73
09:01:12|987.5
09:01:13|987.01
09:01:14|986.69
09:01:15|987.02
09:01:16|987.14
09:01:17|987.03
09:01:18|986.95
09:01:19|987.24
09:01:20|987.06
09:01:21|987.05
09:01:23|987.22
09:01:23|986.87
09:01:24|987.56
09:01:26|987.38
09:01:26|986.63
09:01:27|986.91
09:01:29|986.88
09:01:30|986.74
09:01:31|986.91
09:01:32|986.88
09:01:33|986.53
09:01:34|986.82
09:01:35|986.7
09:01:37|985.92
09:01:37|985.98
09:01:38|985.31
09:01:39|985.59
09:01:40|986.25
09:01:41|986.08
09:01:42|985.84
09:01:43|985.14
09:01:44|985.41
09:01:45|984.89
09:01:46|985.92
09:01:47|986.2
09:01:48|985.81
09:01:49|986.11
09:01:50|985.91
09:01:51|985.92
09:01:52|985.61
09:01:53|985.77
09:01:54|985.9
09:01:55|986.04
09:01:56|985.71
09:01:57|985.79
09:01:59|985.72
09:01:59|986.05
09:02:01|986.15
09:02:02|986.16
09:02:03|986.32
09:02:03|986.79
09:02:05|987.38
09:02:06|987.27
09:02:07|987.57
09:02:08|987.99
09:02:09|988.36
09:02:10|988.02
09:02:11|988.11
09:02:12|988.63
09:02:13|988.98
09:02:13|989.25
09:02:15|988.94
09:02:16|989.38
09:02:18|990.1
09:02:19|990.51
09:02:20|990.35
09:02:21|990.29
09:02:22|990.42
09:02:23|990.3
09:02:24|990.3
09:02:25|990.01
09:02:26|989.49
09:02:27|989.58
09:02:28|988.95
09:02:29|989.26
09:02:30|988.74
09:02:31|988.41
09:02:32|988.01
09:02:33|988.7
09:02:34|988.62
09:02:35|989.24
09:02:36|989.54
09:02:37|989.9
09:02:37|989.86
09:02:39|990.1
09:02:39|990.3
09:02:41|990.54
09:02:42|990.25
09:02:43|990.35
09:02:44|990.5
09:02:45|990.7
09:02:46|990.26
09:02:47|990.6
09:02:48|990.85
09:02:49|990.99
09:02:50|990.71
09:02:51|991.75
09:02:52|991.65
09:02:53|991.97
09:02:54|991.92
09:02:55|991.98
09:02:56|991.17
09:02:57|991.57
09:02:57|991.72
09:02:58|991.82
09:03:00|991.77
09:03:01|991.38
09:03:02|991.11
09:03:02|990.98
09:03:03|990.84
09:03:05|990.94
09:03:06|991.13
09:03:07|990.93
09:03:08|991.23
09:03:09|991.01
09:03:10|992.97
09:03:10|992.55
09:03:12|992.85
09:03:13|993.04
09:03:14|993.35
09:03:15|993.25
09:03:16|993.2
09:03:17|993.25
09:03:18|992.8
09:03:20|994.05
09:03:20|992.84
09:03:22|992.37
09:03:23|991.86
09:03:24|992.5
09:03:25|992.82
09:03:26|992.8
09:03:27|992.49
09:03:28|992.64
09:03:30|992.23
09:03:30|992.04
09:03:32|992.54
09:03:33|992.55
09:03:33|992.55
09:03:35|992.46
09:03:36|992.08
09:03:37|991.86
09:03:38|991.29
09:03:39|990.63
09:03:40|991.14
09:03:41|991.64
09:03:42|991.03
09:03:43|990.75
09:03:44|990.6
09:03:45|990.6
09:03:46|990.73
09:03:47|990.73
09:03:47|990.
09:03:49|989.9
09:03:50|990.31
09:03:51|990.81
09:03:52|990.71
09:03:52|990.25
09:03:54|990.53
09:03:55|990.98
09:03:55|990.26
09:03:57|990.77
09:03:58|990.76
09:03:59|990.64
09:04:00|990.07
09:04:01|990.06
09:04:02|990.
09:04:03|990.01
09:04:04|989.51
09:04:05|989.85
09:04:06|989.61
09:04:08|989.72
09:04:08|990.01
09:04:09|990.35
09:04:10|989.6
09:04:11|989.89
09:04:12|990.16
09:04:13|990.15
09:04:15|990.5
09:04:16|990.37
09:04:17|990.62
09:04:18|991.
09:04:20|991.
09:04:20|990.83
09:04:21|991.1
09:04:23|991.49
09:04:24|991.24
09:04:24|991.13
09:04:26|991.12
09:04:27|991.42
09:04:27|991.86
09:04:29|991.9
09:04:30|991.59
09:04:32|991.59
09:04:33|991.58
09:04:34|991.59
09:04:35|991.85
09:04:36|991.41
09:04:37|991.
09:04:38|990.83
09:04:39|991.38
09:04:40|991.56
09:04:41|991.54
09:04:42|991.47
09:04:43|991.33
09:04:45|992.
09:04:45|991.9
09:04:46|991.73
09:04:47|991.76
09:04:48|991.75
09:04:49|991.75
09:04:50|991.54
09:04:51|991.12
09:04:52|991.43
09:04:53|991.44
09:04:54|991.38
09:04:55|991.38
09:04:57|991.76
09:04:58|992.02
09:04:59|991.88
09:05:00|991.75
09:05:01|991.43
09:05:01|991.25
09:05:03|991.14
09:05:04|991.32
09:05:05|991.69
09:05:06|991.64
09:05:07|991.58
09:05:08|991.47
09:05:09|991.56
09:05:10|991.33
09:05:11|991.43
09:05:12|991.56
09:05:13|991.85
09:05:14|991.79
09:05:15|991.84
09:05:16|991.99
09:05:17|991.78
09:05:18|991.78
09:05:19|991.86
09:05:21|991.78
09:05:21|991.91
09:05:22|991.85
09:05:23|991.97
09:05:25|991.86
09:05:26|992.12
09:05:27|992.03
09:05:28|991.79
09:05:29|992.29
09:05:30|991.98
09:05:31|992.16
09:05:32|992.12
09:05:33|992.63
09:05:34|992.85
09:05:35|992.6
09:05:36|992.7
09:05:37|992.74
09:05:38|992.42
09:05:39|992.62
09:05:40|992.31
09:05:41|992.68
09:05:42|992.95
09:05:43|993.28
09:05:44|993.08
09:05:46|992.82
09:05:46|992.65
09:05:47|992.67
09:05:48|992.63
09:05:49|992.82
09:05:50|992.83
09:05:51|993.14
09:05:52|993.02
09:05:53|992.91
09:05:54|992.71
09:05:55|992.63
09:05:56|993.01
09:05:57|993.04
09:05:58|993.36
09:05:59|993.37
09:06:00|993.49
09:06:01|993.48
09:06:02|993.06
09:06:03|993.46
09:06:04|993.17
09:06:05|993.03
09:06:07|992.62
09:06:08|991.91
09:06:08|991.8
09:06:09|991.43
09:06:10|991.8
09:06:11|991.47
09:06:12|991.55
09:06:14|991.79
09:06:15|991.41
09:06:15|991.8
09:06:17|991.36
09:06:17|991.39
09:06:18|991.51
09:06:20|991.71
09:06:21|991.53
09:06:22|991.31
09:06:23|991.5
09:06:25|991.27
09:06:26|990.56
09:06:27|990.56
09:06:28|990.57
09:06:29|990.5
09:06:29|990.31
09:06:30|989.95
09:06:32|989.86
09:06:33|989.61
09:06:34|989.39
09:06:35|989.78
09:06:36|989.77
09:06:36|989.89
09:06:38|989.91
09:06:39|989.83
09:06:40|989.64
09:06:41|990.06
09:06:42|990.54
09:06:43|990.65
09:06:44|991.02
09:06:45|991.02
09:06:46|990.74
09:06:47|991.08
09:06:48|990.75
09:06:49|990.67
09:06:50|991.05
09:06:51|991.21
09:06:52|991.21
09:06:53|991.01
09:06:54|990.79
09:06:55|990.79
09:06:56|990.64
09:06:57|990.8
09:06:58|990.58
09:06:59|990.3
09:07:00|990.44
09:07:01|990.16
09:07:02|990.15
09:07:03|990.15
09:07:04|990.14
09:07:05|990.86
09:07:06|990.69
09:07:07|990.39
09:07:08|990.39
09:07:10|990.53
09:07:10|990.69
09:07:12|991.09
09:07:12|991.02
09:07:13|991.02
09:07:14|990.95
09:07:15|990.73
09:07:17|991.19
09:07:18|990.93
09:07:18|990.51
09:07:19|990.66
09:07:21|990.89
09:07:22|990.63
09:07:24|990.62
09:07:25|990.63
09:07:26|990.61
09:07:27|990.59
09:07:28|990.59
09:07:29|990.54
09:07:30|990.51
09:07:32|990.42
09:07:33|990.41
09:07:33|990.16
09:07:35|990.21
09:07:37|990.07
09:07:38|990.32
09:07:38|990.22
09:07:40|990.05
09:07:40|990.
09:07:42|990.
09:07:42|990.
09:07:44|990.1
09:07:45|990.2
09:07:46|989.88
09:07:47|989.87
09:07:48|989.93
09:07:49|989.84
09:07:50|989.84
09:07:51|989.44
09:07:52|989.39
09:07:53|990.
09:07:54|990.1
09:07:55|990.01
09:07:56|990.
09:07:57|990.
09:07:58|990.01
09:07:59|990.2
09:08:00|990.19
09:08:01|989.62
09:08:02|989.62
09:08:03|989.49
09:08:04|989.36
09:08:05|988.84
09:08:06|988.78
09:08:07|988.87
09:08:08|989.05
09:08:09|989.05
09:08:10|989.35
09:08:11|988.97
09:08:12|988.85
09:08:13|989.14
09:08:14|989.13
09:08:15|989.06
09:08:16|989.07
09:08:17|989.04
09:08:18|989.04
09:08:19|989.03
09:08:21|988.78
09:08:21|988.81
09:08:23|988.84
09:08:24|988.37
09:08:25|988.33
09:08:27|987.8
09:08:27|988.09
09:08:28|987.87
09:08:30|987.85
09:08:31|987.83
09:08:32|987.45
09:08:33|987.22
09:08:34|987.21
09:08:35|986.95
09:08:36|986.86
09:08:37|987.05
09:08:38|986.98
09:08:39|987.17
09:08:40|987.38
09:08:41|987.61
09:08:42|987.06
09:08:43|986.83
09:08:44|986.75
09:08:45|986.74
09:08:46|987.02
09:08:47|987.03
09:08:48|986.86
09:08:49|986.88
09:08:50|987.2
09:08:51|987.31
09:08:52|987.42
09:08:53|987.6
09:08:54|987.88
09:08:55|987.94
09:08:56|987.7
09:08:57|987.94
09:08:58|988.18
09:09:00|988.23
09:09:00|988.42
09:09:01|988.47
09:09:02|988.57
09:09:03|988.24
09:09:04|988.22
09:09:05|988.44
09:09:06|988.29
09:09:07|988.29
09:09:08|988.55
09:09:09|988.53
09:09:10|988.57
09:09:11|988.3
09:09:12|988.55
09:09:13|988.81
09:09:14|989.15
09:09:15|989.56
09:09:16|989.35
09:09:17|989.34
09:09:18|989.61
09:09:19|989.85
09:09:20|989.34
09:09:22|989.03
09:09:23|989.54
09:09:24|989.44
09:09:25|988.97
09:09:27|988.94
09:09:28|988.96
09:09:28|988.96
09:09:30|988.96
09:09:31|989.12
09:09:32|988.97
09:09:33|988.98
09:09:34|988.93
09:09:35|988.93
09:09:36|988.9
09:09:37|988.93
09:09:38|988.93
09:09:39|989.04
09:09:40|989.72
09:09:41|989.31
09:09:42|989.24
09:09:42|988.43
09:09:44|988.31
09:09:44|988.4
09:09:46|988.63
09:09:46|988.65
09:09:48|988.65
09:09:48|988.3
09:09:50|988.32
09:09:51|987.45
09:09:52|987.43
09:09:53|987.43
09:09:54|987.43
09:09:55|987.45
09:09:56|987.46
09:09:58|987.28
09:09:58|987.45
09:09:59|987.37
09:10:00|987.36
09:10:01|987.12
09:10:02|986.72
09:10:03|986.7
09:10:04|986.84
09:10:05|986.87
09:10:06|986.94
09:10:07|987.11
09:10:08|986.86
09:10:09|986.85
09:10:11|987.08
09:10:11|987.11
09:10:12|986.89
09:10:14|987.24
09:10:14|987.24
09:10:15|987.19
09:10:16|987.44
09:10:17|986.87
09:10:18|986.69
09:10:19|986.34
09:10:20|986.52
09:10:21|986.65
09:10:22|986.5
09:10:23|986.52
09:10:25|986.19
09:10:26|986.2
09:10:27|986.57
09:10:28|986.58
09:10:29|987.46
09:10:30|988.12
09:10:30|987.78
09:10:32|987.64
09:10:33|987.32
09:10:34|987.36
09:10:35|987.17
09:10:36|987.04
09:10:37|987.05
09:10:39|987.07
09:10:39|987.1
09:10:41|987.65
09:10:42|987.62
09:10:42|987.64
09:10:44|987.58
09:10:45|987.55
09:10:46|987.38
09:10:46|987.32
09:10:48|987.6
09:10:48|987.6
09:10:50|987.65
09:10:51|987.15
09:10:52|987.18
09:10:53|987.18
09:10:54|987.54
09:10:55|987.49
09:10:56|987.47
09:10:57|987.69
09:10:58|987.63
09:10:59|987.87
09:11:00|987.73
09:11:01|987.73
09:11:02|987.74
09:11:03|987.73
09:11:04|987.74
09:11:06|987.65
09:11:06|987.71
09:11:07|987.66
09:11:08|987.66
09:11:09|987.71
09:11:10|987.78
09:11:11|987.56
09:11:12|987.63
09:11:13|987.72
09:11:14|989.57
09:11:15|988.84
09:11:16|988.59
09:11:17|988.35
09:11:18|988.48
09:11:19|989.08
09:11:20|988.47
09:11:21|988.55
09:11:22|988.49
09:11:23|988.53
09:11:24|988.53
09:11:25|988.2
09:11:27|987.89
09:11:28|987.99
09:11:28|988.
09:11:30|987.99
09:11:31|987.99
09:11:32|988.
09:11:34|988.08
09:11:34|988.04
09:11:35|988.
09:11:36|988.11
09:11:37|988.17
09:11:38|988.16
09:11:39|987.95
09:11:41|987.79
09:11:42|987.82
09:11:43|987.32
09:11:44|987.3
09:11:44|987.49
09:11:45|987.28
09:11:47|986.96
09:11:47|986.96
09:11:48|987.07
09:11:50|986.66
09:11:50|987.04
09:11:51|986.66
09:11:53|986.87
09:11:54|986.47
09:11:54|986.57
09:11:56|986.61
09:11:57|986.66
09:11:58|986.68
09:11:59|986.67
09:12:00|986.66
09:12:01|986.66
09:12:02|986.43
09:12:03|986.74
09:12:04|987.
09:12:05|986.61
09:12:06|986.84
09:12:07|986.83
09:12:08|986.72
09:12:09|987.01
09:12:10|986.43
09:12:11|986.21
09:12:12|986.02
09:12:13|986.28
09:12:14|986.28
09:12:15|986.1
09:12:16|985.49
09:12:17|985.59
09:12:18|985.01
09:12:19|985.34
09:12:20|985.06
09:12:21|985.09
09:12:22|985.37
09:12:23|985.27
09:12:24|985.5
09:12:25|985.11
09:12:26|985.01
09:12:28|984.99
09:12:29|984.98
09:12:30|985.02
09:12:31|985.04
09:12:32|984.86
09:12:33|985.17
09:12:34|985.25
09:12:34|984.99
09:12:36|985.46
09:12:37|985.84
09:12:38|985.74
09:12:39|985.83
09:12:40|985.87
09:12:41|985.88
09:12:43|985.87
09:12:43|985.9
09:12:44|986.39
09:12:46|986.69
09:12:46|986.16
09:12:48|985.98
09:12:49|985.9
09:12:49|985.5
09:12:51|985.26
09:12:52|985.23
09:12:53|985.26
09:12:54|985.27
09:12:55|985.95
09:12:57|986.
09:12:57|985.29
09:12:58|985.44
09:13:00|985.68
09:13:01|985.45
09:13:02|986.15
09:13:02|986.22
09:13:03|986.26
09:13:05|986.42
09:13:05|985.78
09:13:06|985.74
09:13:07|985.85
09:13:08|986.3
09:13:09|986.26
09:13:10|986.26
09:13:11|986.27
09:13:12|986.65
09:13:13|986.66
09:13:14|986.69
09:13:15|987.08
09:13:16|987.76
09:13:18|987.57
09:13:18|987.75
09:13:19|987.62
09:13:20|986.84
09:13:22|987.09
09:13:23|987.39
09:13:23|987.21
09:13:25|987.61
09:13:25|987.73
09:13:26|987.7
09:13:28|987.72
09:13:29|987.68
09:13:31|988.25
09:13:32|988.
09:13:33|988.21
09:13:34|987.58
09:13:35|987.43
09:13:36|987.72
09:13:37|986.58
09:13:38|987.05
09:13:39|986.87
09:13:41|987.16
09:13:41|986.82
09:13:42|987.28
09:13:44|987.21
09:13:45|987.44
09:13:45|987.13
09:13:46|987.41
09:13:47|987.4
09:13:48|987.28
09:13:49|987.94
09:13:50|987.51
09:13:52|987.69
09:13:52|987.77
09:13:54|987.78
09:13:55|988.11
09:13:56|988.21
09:13:57|988.2
09:13:58|988.21
09:13:59|988.21
09:14:00|988.2
09:14:01|987.95
09:14:01|988.2
09:14:03|988.07
09:14:04|988.04
09:14:05|987.77
09:14:06|987.31
09:14:07|987.5
09:14:07|987.75
09:14:09|987.78
09:14:10|987.51
09:14:11|988.01
09:14:12|988.74
09:14:13|988.45
09:14:14|988.09
09:14:15|988.33
09:14:16|988.09
09:14:16|988.16
09:14:18|988.16
09:14:19|987.9
09:14:20|987.99
09:14:21|987.98
09:14:22|988.16
09:14:22|988.17
09:14:23|988.21
09:14:25|988.21
09:14:26|988.05
09:14:27|988.33
09:14:28|988.33
09:14:29|988.76
09:14:30|988.78
09:14:31|988.78
09:14:33|989.01
09:14:34|988.69
09:14:35|989.05
09:14:36|989.29
09:14:37|990.
09:14:38|989.56
09:14:39|989.38
09:14:40|989.37
09:14:41|989.03
09:14:42|988.93
09:14:43|989.32
09:14:44|988.78
09:14:45|988.86
09:14:46|988.85
09:14:47|989.05
09:14:47|988.95
09:14:49|988.73
09:14:50|988.96
09:14:51|988.96
09:14:52|989.11
09:14:53|989.3
09:14:54|988.86
09:14:55|988.74
09:14:56|988.
09:14:57|987.78
09:14:59|987.59
09:15:00|987.47
09:15:00|988.05
09:15:02|987.96
09:15:03|987.
09:15:03|986.78
09:15:05|987.15
09:15:06|987.45
09:15:07|987.08
09:15:08|987.87
09:15:08|988.49
09:15:10|988.89
09:15:10|988.46
09:15:12|988.12
09:15:13|988.4
09:15:14|988.33
09:15:15|988.5
09:15:16|988.88
09:15:17|988.79
09:15:18|988.78
09:15:19|989.27
09:15:20|989.27
09:15:21|989.29
09:15:22|989.23
09:15:23|989.24
09:15:24|989.09
09:15:25|989.6
09:15:26|989.28
09:15:27|989.62
09:15:28|989.6
09:15:29|989.49
09:15:31|988.87
09:15:32|988.81
09:15:33|988.74
09:15:34|988.
09:15:35|988.07
09:15:36|987.42
09:15:37|987.77
09:15:38|987.61
09:15:39|987.63
09:15:40|987.62
09:15:41|987.72
09:15:42|987.96
09:15:43|988.31
09:15:44|988.38
09:15:45|988.33
09:15:47|988.32
09:15:47|988.32
09:15:49|988.6
09:15:49|988.55
09:15:50|988.55
09:15:52|988.84
09:15:52|988.71
09:15:53|989.
09:15:55|989.42
09:15:56|989.41
09:15:57|989.56
09:15:58|989.4
09:15:58|989.38
09:15:59|989.2
09:16:01|989.24
09:16:02|988.99
09:16:02|989.
09:16:03|989.13
09:16:04|988.75
09:16:06|988.55
09:16:07|988.55
09:16:07|988.51
09:16:08|988.53
09:16:10|988.24
09:16:10|988.47
09:16:12|988.56
09:16:12|988.4
09:16:13|988.4
09:16:15|988.4
09:16:16|988.23
09:16:16|988.42
09:16:17|988.13
09:16:18|988.22
09:16:19|988.19
09:16:21|988.18
09:16:22|988.17
09:16:23|987.83
09:16:24|987.8
09:16:24|987.78
09:16:25|987.47
09:16:27|987.66
09:16:27|987.61
09:16:28|987.66
09:16:29|987.82
09:16:31|987.6
09:16:33|987.76
09:16:33|987.81
09:16:34|987.81
09:16:35|988.46
09:16:36|988.51
09:16:37|988.31
09:16:38|988.02
09:16:39|988.14
09:16:40|988.55
09:16:41|988.43
09:16:42|988.69
09:16:43|988.51
09:16:44|988.14
09:16:45|988.14
09:16:46|988.24
09:16:47|988.66
09:16:48|988.69
09:16:49|988.69
09:16:50|988.82
09:16:51|988.81
09:16:52|989.02
09:16:53|989.06
09:16:54|989.04
09:16:55|988.57
09:16:56|988.75
09:16:57|988.96
09:16:58|989.63
09:16:59|989.55
09:17:00|989.78
09:17:01|989.73
09:17:02|989.77
09:17:03|989.9
09:17:04|990.19
09:17:06|989.64
09:17:07|989.73
09:17:08|989.74
09:17:09|990.07
09:17:10|989.6
09:17:11|989.66
09:17:12|989.6
09:17:12|989.78
09:17:14|989.79
09:17:15|990.07
09:17:16|990.2
09:17:17|990.2
09:17:18|990.13
09:17:19|989.83
09:17:20|989.69
09:17:21|989.56
09:17:23|989.65
09:17:23|989.66
09:17:24|989.77
09:17:25|989.46
09:17:26|989.75
09:17:27|989.21
09:17:28|989.08
09:17:29|989.22
09:17:31|989.22
09:17:32|988.99
09:17:33|988.97
09:17:35|989.05
09:17:35|989.04
09:17:37|989.35
09:17:38|989.01
09:17:39|989.17
09:17:40|989.4
09:17:42|989.41
09:17:43|989.4
09:17:44|988.96
09:17:44|988.71
09:17:46|988.25
09:17:47|988.4
09:17:47|988.42
09:17:49|987.91
09:17:50|987.88
09:17:51|987.8
09:17:52|988.02
09:17:53|988.27
09:17:53|988.23
09:17:55|988.56
09:17:56|988.08
09:17:56|988.07
09:17:58|988.05
09:17:59|988.26
09:18:00|988.09
09:18:01|987.69
09:18:01|988.04
09:18:03|988.39
09:18:04|988.87
09:18:05|989.44
09:18:06|989.65
09:18:07|990.18
09:18:08|990.08
09:18:09|990.01
09:18:10|989.59
09:18:11|989.83
09:18:12|990.
09:18:12|990.
09:18:14|989.68
09:18:15|989.78
09:18:16|989.55
09:18:16|989.58
09:18:18|989.75
09:18:19|989.89
09:18:19|990.14
09:18:20|989.44
09:18:22|989.15
09:18:23|989.3
09:18:23|989.44
09:18:25|989.29
09:18:26|989.33
09:18:27|989.22
09:18:28|988.84
09:18:28|989.17
09:18:29|989.18
09:18:31|989.36
09:18:32|989.36
09:18:33|989.36
09:18:35|989.74
09:18:35|989.65
09:18:37|988.92
09:18:38|989.01
09:18:39|988.64
09:18:40|988.54
09:18:41|988.81
09:18:42|988.8
09:18:43|988.67
09:18:44|988.79
09:18:45|988.38
09:18:46|988.37
09:18:47|988.17
09:18:48|988.47
09:18:49|988.02
09:18:50|988.28
09:18:51|988.08
09:18:52|987.78
09:18:53|987.55
09:18:54|987.76
09:18:55|987.76
09:18:56|987.58
09:18:57|987.98
09:18:59|987.97
09:19:00|988.07
09:19:01|987.93
09:19:02|988.21
09:19:03|988.2
09:19:04|988.01
09:19:05|988.21
09:19:05|988.02
09:19:06|988.01
09:19:07|988.06
09:19:09|988.06
09:19:09|988.06
09:19:10|988.06
09:19:12|988.05
09:19:13|988.06
09:19:14|988.8
09:19:14|988.8
09:19:16|988.59
09:19:17|988.58
09:19:18|988.89
09:19:19|988.39
09:19:19|988.62
09:19:21|988.62
09:19:21|988.65
09:19:23|988.62
09:19:24|988.62
09:19:25|988.62
09:19:26|988.59
09:19:27|988.78
09:19:28|988.87
09:19:29|988.73
09:19:30|988.63
09:19:31|988.63
09:19:31|988.63
09:19:33|988.13
09:19:34|988.06
09:19:36|988.42
09:19:37|988.58
09:19:38|988.16
09:19:38|988.16
09:19:40|988.28
09:19:41|988.28
09:19:42|988.28
09:19:43|988.28
09:19:44|987.97
09:19:45|988.36
09:19:45|988.62
09:19:46|988.62
09:19:48|988.62
09:19:49|988.66
09:19:50|988.66
09:19:51|988.66
09:19:51|988.76
09:19:52|988.97
09:19:54|989.39
09:19:55|989.41
09:19:56|989.41
09:19:57|989.41
09:19:58|989.4
09:19:59|989.14
09:20:00|989.3
09:20:01|989.46
09:20:02|989.29
09:20:03|989.15
09:20:04|989.41
09:20:05|989.01
09:20:06|989.19
09:20:07|989.51
09:20:08|989.39
09:20:09|989.39
09:20:10|989.39
09:20:11|989.14
09:20:12|989.94
09:20:13|989.38
09:20:14|989.52
09:20:15|989.73
09:20:16|989.92
09:20:17|989.41
09:20:18|989.18
09:20:19|988.61
09:20:20|988.78
09:20:21|988.79
09:20:22|988.79
09:20:23|989.1
09:20:24|989.35
09:20:25|989.29
09:20:26|989.48
09:20:27|989.35
09:20:28|989.48
09:20:29|989.48
09:20:30|989.47
09:20:31|989.83
09:20:32|989.5
09:20:33|989.52
09:20:34|989.53
09:20:36|988.95
09:20:37|989.24
09:20:38|989.16
09:20:39|989.16
09:20:40|989.34
09:20:41|990.38
09:20:42|990.02
09:20:44|989.74
09:20:44|989.75
09:20:45|990.36
09:20:46|990.07
09:20:47|990.17
09:20:48|990.21
09:20:49|990.88
09:20:50|991.35
09:20:51|991.35
09:20:52|991.02
09:20:53|990.67
09:20:54|990.55
09:20:55|990.88
09:20:56|990.88
09:20:58|991.27
09:20:58|991.03
09:20:59|991.38
09:21:00|991.33
09:21:01|991.28
09:21:02|991.11
09:21:03|991.19
09:21:04|991.08
09:21:05|990.86
09:21:06|990.88
09:21:07|990.86
09:21:08|991.27
09:21:10|991.26
09:21:11|991.25
09:21:11|991.54
09:21:13|991.42
09:21:13|991.62
09:21:14|991.56
09:21:16|990.97
09:21:16|991.33
09:21:17|991.33
09:21:18|991.33
09:21:20|991.43
09:21:21|991.56
09:21:21|991.58
09:21:23|991.79
09:21:23|991.66
09:21:24|991.63
09:21:25|991.95
09:21:26|991.56
09:21:27|992.03
09:21:28|991.81
09:21:30|991.96
09:21:30|992.11
09:21:31|992.52
09:21:33|992.5
09:21:33|992.87
09:21:34|993.41
09:21:36|993.29
09:21:37|992.7
09:21:39|992.39
09:21:39|992.72
09:21:40|993.14
09:21:41|993.06
09:21:42|993.08
09:21:44|993.07
09:21:45|993.17
09:21:45|992.99
09:21:46|993.07
09:21:48|993.07
09:21:49|993.06
09:21:50|993.21
09:21:50|993.76
09:21:52|994.17
09:21:53|994.26
09:21:54|994.99
09:21:55|994.69
09:21:56|994.83
09:21:57|994.34
09:21:58|994.18
09:21:59|993.79
09:22:00|993.22
09:22:01|993.7
09:22:02|994.71
09:22:03|994.1
09:22:04|994.33
09:22:05|994.01
09:22:06|994.57
09:22:07|994.43
09:22:08|994.72
09:22:09|995.34
09:22:10|995.37
09:22:11|994.85
09:22:12|994.63
09:22:13|994.5
09:22:14|994.81
09:22:15|994.77
09:22:16|994.91
09:22:17|994.9
09:22:18|995.23
09:22:19|995.33
09:22:20|995.02
09:22:21|995.2
09:22:22|995.21
09:22:23|995.32
09:22:24|995.33
09:22:25|995.45
09:22:26|995.48
09:22:27|995.39
09:22:28|995.14
09:22:29|994.43
09:22:30|995.1
09:22:31|995.07
09:22:32|995.13
09:22:33|994.85
09:22:34|995.07
09:22:35|994.84
09:22:36|995.03
09:22:38|995.05
09:22:39|995.05
09:22:39|995.08
09:22:41|994.38
09:22:42|994.08
09:22:43|994.15
09:22:44|993.62
09:22:45|993.61
09:22:46|993.09
09:22:47|993.35
09:22:48|992.96
09:22:49|993.16
09:22:50|992.77
09:22:52|992.61
09:22:53|992.18
09:22:53|992.37
09:22:54|991.7
09:22:55|991.89
09:22:56|992.35
09:22:57|992.54
09:22:58|992.45
09:23:00|992.46
09:23:01|992.46
09:23:02|992.76
09:23:02|993.32
09:23:04|993.25
09:23:05|993.59
09:23:06|993.92
09:23:07|994.03
09:23:08|993.62
09:23:09|992.96
09:23:10|992.55
09:23:11|992.64
09:23:12|992.93
09:23:12|992.86
09:23:14|992.48
09:23:14|992.6
09:23:16|992.42
09:23:17|992.59
09:23:18|992.53
09:23:18|992.47
09:23:20|992.57
09:23:21|992.37
09:23:21|992.5
09:23:23|992.37
09:23:23|992.36
09:23:25|992.33
09:23:26|991.8
09:23:27|991.77
09:23:28|991.78
09:23:29|991.78
09:23:30|992.17
09:23:31|991.92
09:23:32|991.91
09:23:33|991.91
09:23:34|991.86
09:23:35|992.16
09:23:36|991.53
09:23:37|991.77
09:23:38|991.76
09:23:40|992.
09:23:40|992.7
09:23:42|992.38
09:23:42|992.52
09:23:43|992.99
09:23:44|992.77
09:23:46|992.61
09:23:47|992.61
09:23:48|992.6
09:23:48|992.53
09:23:50|992.73
09:23:51|992.7
09:23:52|992.11
09:23:54|991.36
09:23:54|991.27
09:23:55|991.33
09:23:56|990.64
09:23:58|990.75
09:23:59|990.86
09:23:59|992.49
09:24:01|991.81
09:24:02|991.82
09:24:03|991.74
09:24:04|991.45
09:24:06|991.06
09:24:07|991.06
09:24:07|990.93
09:24:08|991.06
09:24:09|990.59
09:24:10|990.43
09:24:11|990.37
09:24:12|990.85
09:24:13|990.86
09:24:14|991.41
09:24:15|991.46
09:24:16|991.5
09:24:17|991.46
09:24:19|991.02
09:24:19|990.92
09:24:20|990.92
09:24:21|990.61
09:24:22|990.8
09:24:23|991.4
09:24:24|991.41
09:24:25|990.86
09:24:27|990.99
09:24:27|990.88
09:24:28|990.8
09:24:29|990.8
09:24:30|990.8
09:24:31|990.86
09:24:33|990.95
09:24:33|990.84
09:24:35|990.6
09:24:36|990.44
09:24:36|990.44
09:24:37|990.44
09:24:38|990.45
09:24:40|990.57
09:24:41|990.43
09:24:42|990.76
09:24:43|990.67
09:24:45|990.5
09:24:45|990.5
09:24:46|990.68
09:24:47|991.23
09:24:48|991.23
09:24:49|991.28
09:24:50|990.87
09:24:51|990.89
09:24:53|990.75
09:24:54|990.85
09:24:54|991.04
09:24:56|990.88
09:24:56|990.86
09:24:58|990.87
09:24:58|990.75
09:24:59|990.76
09:25:00|991.63
09:25:02|991.62
09:25:03|991.66
09:25:04|991.58
09:25:05|991.64
09:25:06|991.49
09:25:07|991.62
09:25:08|991.55
09:25:09|991.71
09:25:10|991.84
09:25:10|991.24
09:25:12|991.32
09:25:13|991.7
09:25:14|991.71
09:25:15|991.56
09:25:16|991.56
09:25:17|991.65
09:25:18|991.64
09:25:19|991.65
09:25:20|991.64
09:25:21|991.64
09:25:22|991.64
09:25:23|991.64
09:25:24|991.68
09:25:25|991.77
09:25:26|991.45
09:25:27|991.41
09:25:28|991.31
09:25:29|991.3
09:25:30|991.31
09:25:31|991.44
09:25:32|991.45
09:25:33|991.35
09:25:34|991.28
09:25:35|991.34
09:25:36|991.13
09:25:37|991.03
09:25:39|991.12
09:25:39|991.12
09:25:41|991.12
09:25:42|990.9
09:25:43|990.38
09:25:44|990.39
09:25:45|990.52
09:25:46|991.02
09:25:47|991.08
09:25:48|990.73
09:25:49|990.79
09:25:50|990.54
09:25:51|990.54
09:25:52|990.49
09:25:53|990.63
09:25:54|990.63
09:25:55|990.58
09:25:57|991.42
09:25:57|991.21
09:25:58|991.31
09:25:59|991.2
09:26:00|991.04
09:26:01|991.19
09:26:02|991.75
09:26:03|991.99
09:26:04|991.97
09:26:05|991.56
09:26:06|991.7
09:26:07|991.88
09:26:08|992.52
09:26:09|992.09
09:26:10|991.94
09:26:11|991.94
09:26:12|991.8
09:26:13|991.87
09:26:14|992.02
09:26:15|992.13
09:26:16|992.12
09:26:17|992.31
09:26:18|992.5
09:26:19|992.6
09:26:20|992.97
09:26:21|992.7
09:26:22|992.66
09:26:23|992.78
09:26:24|992.72
09:26:25|992.52
09:26:26|992.8
09:26:27|992.53
09:26:28|992.83
09:26:29|992.77
09:26:30|992.92
09:26:31|992.98
09:26:32|992.97
09:26:33|993.
09:26:34|992.94
09:26:35|992.99
09:26:36|992.74
09:26:37|992.82
09:26:38|993.2
09:26:39|993.49
09:26:40|993.52
09:26:42|993.2
09:26:43|993.02
09:26:44|993.16
09:26:46|992.93
09:26:47|992.77
09:26:48|993.
09:26:49|993.16
09:26:50|993.16
09:26:51|992.84
09:26:52|992.87
09:26:53|992.93
09:26:54|993.13
09:26:55|993.04
09:26:56|992.93
09:26:57|993.13
09:26:58|993.14
09:26:59|993.06
09:27:00|993.32
09:27:01|993.56
09:27:02|993.34
09:27:03|993.63
09:27:05|993.68
09:27:06|993.66
09:27:07|993.64
09:27:07|993.87
09:27:09|993.72
09:27:09|993.68
09:27:11|993.51
09:27:12|993.45
09:27:12|992.71
09:27:14|992.5
09:27:14|992.48
09:27:16|992.35
09:27:17|992.11
09:27:18|992.11
09:27:19|992.28
09:27:20|992.4
09:27:20|992.2
09:27:21|992.21
09:27:23|992.84
09:27:24|992.79
09:27:25|993.67
09:27:26|993.41
09:27:27|993.77
09:27:28|994.01
09:27:28|994.26
09:27:30|994.39
09:27:31|993.97
09:27:32|993.97
09:27:33|993.77
09:27:33|994.44
09:27:35|994.49
09:27:36|994.34
09:27:37|994.72
09:27:38|994.64
09:27:39|994.84
09:27:39|994.8
09:27:41|994.63
09:27:43|994.35
09:27:44|995.
09:27:45|994.92
09:27:46|994.55
09:27:47|994.99
09:27:48|995.44
09:27:48|995.43
09:27:49|995.77
09:27:51|995.94
09:27:52|995.45
09:27:53|995.11
09:27:54|995.33
09:27:55|995.11
09:27:56|995.1
09:27:57|995.35
09:27:58|995.36
09:27:59|995.28
09:28:00|995.1
09:28:01|994.91
09:28:02|994.86
09:28:03|994.45
09:28:04|994.44
09:28:05|994.51
09:28:07|994.19
09:28:07|994.07
09:28:08|994.83
09:28:09|994.87
09:28:10|995.07
09:28:11|994.87
09:28:12|994.86
09:28:13|994.98
09:28:14|995.21
09:28:15|995.49
09:28:16|995.29
09:28:17|995.5
09:28:18|995.5
09:28:19|995.2
09:28:20|995.2
09:28:21|995.55
09:28:22|995.72
09:28:23|995.76
09:28:24|995.58
09:28:25|995.55
09:28:26|996.3
09:28:27|995.97
09:28:28|995.99
09:28:29|995.79
09:28:30|996.
09:28:31|996.45
09:28:32|996.54
09:28:33|997.
09:28:34|996.81
09:28:35|997.
09:28:36|997.29
09:28:37|996.46
09:28:38|996.61
09:28:40|996.49
09:28:40|996.01
09:28:41|995.52
09:28:43|995.32
09:28:44|995.64
09:28:45|995.68
09:28:47|995.87
09:28:48|996.29
09:28:49|996.22
09:28:50|995.7
09:28:51|997.23
09:28:52|996.52
09:28:53|996.11
09:28:54|996.21
09:28:55|995.83
09:28:56|995.78
09:28:58|995.41
09:28:58|995.41
09:28:59|995.64
09:29:01|996.
09:29:01|995.85
09:29:03|995.95
09:29:04|995.65
09:29:05|995.48
09:29:06|995.32
09:29:06|995.18
09:29:08|995.19
09:29:09|995.19
09:29:10|995.01
09:29:11|995.9
09:29:11|996.9
09:29:13|996.99
09:29:14|996.64
09:29:14|996.62
09:29:16|996.47
09:29:17|996.9
09:29:18|997.3
09:29:19|997.56
09:29:19|998.23
09:29:21|997.94
09:29:21|997.92
09:29:23|997.52
09:29:24|997.67
09:29:25|998.09
09:29:26|997.47
09:29:27|997.56
09:29:28|997.41
09:29:29|997.08
09:29:30|997.42
09:29:31|997.52
09:29:32|997.5
09:29:33|997.68
09:29:34|997.78
09:29:35|998.
09:29:36|998.
09:29:37|997.75
09:29:38|997.72
09:29:39|997.74
09:29:40|997.85
09:29:41|997.22
09:29:41|996.83
09:29:43|996.84
09:29:45|997.11
09:29:46|998.49
09:29:47|998.69
09:29:48|998.56
09:29:49|998.63
09:29:49|998.65
09:29:51|998.03
09:29:52|998.33
09:29:53|998.19
09:29:54|998.2
09:29:55|998.2
09:29:56|998.
09:29:57|998.33
09:29:58|998.3
09:29:59|998.09
09:29:59|998.4
09:30:00|998.14
09:30:02|998.2
09:30:03|998.05
09:30:04|998.12
09:30:05|998.35
09:30:06|998.35
09:30:07|998.01
09:30:08|998.66
09:30:09|998.65
09:30:10|998.31
09:30:11|998.31
09:30:12|998.14
09:30:13|998.13
09:30:14|998.57
09:30:15|999.73
09:30:16|999.73
09:30:17|999.17
09:30:18|999.18
09:30:19|999.49
09:30:20|999.36
09:30:21|999.7
09:30:22|999.7
09:30:23|999.86
09:30:24|999.43
09:30:25|999.5
09:30:26|998.8
09:30:27|998.89
09:30:28|998.51
09:30:29|999.35
09:30:30|999.47
09:30:31|999.14
09:30:32|999.11
09:30:33|999.41
09:30:34|999.1
09:30:35|999.21
09:30:36|999.07
09:30:37|998.76
09:30:38|998.86
09:30:39|998.81
09:30:40|998.84
09:30:41|998.52
09:30:42|998.56
09:30:43|999.11
09:30:44|998.99
09:30:46|998.66
09:30:47|998.51
09:30:48|998.53
09:30:49|998.34
09:30:50|998.36
09:30:51|998.04
09:30:53|998.39
09:30:53|998.37
09:30:54|998.33
09:30:55|998.58
09:30:56|998.21
09:30:57|998.22
09:30:58|998.77
09:30:59|998.64
09:31:00|998.4
09:31:02|997.92
09:31:03|998.3
09:31:03|998.22
09:31:05|997.85
09:31:06|997.5
09:31:07|997.49
09:31:08|997.41
09:31:09|997.13
09:31:10|996.83
09:31:11|996.75
09:31:12|996.57
09:31:13|996.75
09:31:14|996.62
09:31:15|996.47
09:31:16|996.47
09:31:17|996.44
09:31:18|996.
09:31:19|996.22
09:31:20|996.
09:31:21|995.65
09:31:22|995.5
09:31:23|995.6
09:31:24|995.98
09:31:25|995.64
09:31:26|995.75
09:31:27|995.92
09:31:28|996.52
09:31:30|996.75
09:31:30|996.92
09:31:31|996.93
09:31:32|997.7
09:31:34|997.42
09:31:34|997.31
09:31:35|997.17
09:31:37|997.16
09:31:38|997.41
09:31:39|997.51
09:31:39|997.5
09:31:40|997.86
09:31:41|997.4
09:31:43|997.32
09:31:43|997.31
09:31:44|997.07
09:31:46|996.73
09:31:47|996.63
09:31:48|996.26
09:31:49|996.
09:31:50|995.83
09:31:51|995.67
09:31:52|995.74
09:31:53|995.59
09:31:54|995.6
09:31:55|995.69
09:31:56|995.6
09:31:57|995.52
09:31:58|995.75
09:31:59|995.77
09:32:00|995.55
09:32:01|995.39
09:32:02|995.39
09:32:03|995.18
09:32:04|995.33
09:32:05|995.27
09:32:07|995.26
09:32:08|995.51
09:32:09|995.67
09:32:10|995.75
09:32:11|995.89
09:32:12|995.74
09:32:13|996.04
09:32:14|996.1
09:32:15|996.04
09:32:16|996.05
09:32:17|996.29
09:32:18|996.5
09:32:19|996.4
09:32:20|996.44
09:32:21|996.44
09:32:22|996.5
09:32:23|995.97
09:32:24|995.83
09:32:25|995.81
09:32:26|995.75
09:32:27|995.58
09:32:28|995.55
09:32:29|995.68
09:32:30|995.63
09:32:31|995.53
09:32:32|995.63
09:32:34|995.31
09:32:34|995.35
09:32:35|995.5
09:32:36|995.49
09:32:37|995.58
09:32:38|995.62
09:32:39|995.21
09:32:40|995.48
09:32:41|995.33
09:32:42|995.71
09:32:44|995.8
09:32:44|996.15
09:32:45|995.78
09:32:47|995.78
09:32:48|995.81
09:32:49|995.94
09:32:50|995.89
09:32:51|996.28
09:32:52|995.82
09:32:53|995.81
09:32:54|995.81
09:32:55|995.81
09:32:57|995.82
09:32:57|995.49
09:32:59|995.88
09:33:00|996.
09:33:01|996.36
09:33:02|996.11
09:33:03|996.08
09:33:04|995.94
09:33:05|995.62
09:33:06|995.68
09:33:07|995.86
09:33:08|995.9
09:33:09|995.67
09:33:10|995.66
09:33:11|995.51
09:33:12|995.5
09:33:13|995.5
09:33:14|995.51
09:33:15|995.65
09:33:16|996.06
09:33:17|996.06
09:33:17|996.27
09:33:19|995.8
09:33:20|995.8
09:33:21|996.03
09:33:22|996.02
09:33:23|996.27
09:33:24|996.07
09:33:25|996.19
09:33:26|995.8
09:33:26|995.76
09:33:28|995.02
09:33:29|995.53
09:33:30|995.22
09:33:31|995.54
09:33:32|995.59
09:33:33|995.72
09:33:34|995.37
09:33:35|995.43
09:33:36|995.46
09:33:37|995.42
09:33:38|995.66
09:33:39|995.66
09:33:40|995.78
09:33:41|995.78
09:33:42|995.78
09:33:43|996.09
09:33:44|996.19
09:33:45|996.19
09:33:46|996.19
09:33:47|996.3
09:33:49|996.25
09:33:50|996.17
09:33:50|995.88
09:33:52|995.88
09:33:53|995.69
09:33:53|995.69
09:33:54|995.95
09:33:55|996.18
09:33:56|996.18
09:33:58|996.04
09:33:58|996.03
09:33:59|995.94
09:34:00|996.24
09:34:01|996.25
09:34:03|996.24
09:34:03|996.03
09:34:04|996.1
09:34:06|996.1
09:34:07|996.1
09:34:07|996.1
09:34:09|996.1
09:34:10|995.92
09:34:10|995.97
09:34:12|996.23
09:34:13|996.23
09:34:13|996.29
09:34:15|996.73
09:34:16|996.61
09:34:17|996.6
09:34:18|996.45
09:34:19|996.62
09:34:20|996.62
09:34:21|996.95
09:34:22|996.88
09:34:23|996.95
09:34:24|996.62
09:34:25|996.33
09:34:26|996.33
09:34:27|996.33
09:34:28|996.62
09:34:29|996.74
09:34:30|996.93
09:34:31|996.86
09:34:32|996.86
09:34:33|996.74
09:34:34|996.44
09:34:35|996.58
09:34:36|996.61
09:34:37|996.39
09:34:38|996.58
09:34:40|996.26
09:34:40|996.43
09:34:41|996.4
09:34:42|996.34
09:34:43|996.53
09:34:45|996.56
09:34:45|996.71
09:34:46|996.65
09:34:47|996.66
09:34:49|995.52
09:34:50|995.6
09:34:51|995.38
09:34:52|995.6
09:34:54|995.8
09:34:54|995.67
09:34:55|995.4
09:34:56|995.53
09:34:57|995.52
09:34:58|994.96
09:34:59|995.
09:35:01|994.8
09:35:02|994.67
09:35:02|994.63
09:35:04|994.26
09:35:04|994.
09:35:06|994.26
09:35:06|994.49
09:35:08|994.76
09:35:09|994.69
09:35:09|994.69
09:35:10|994.93
09:35:12|994.93
09:35:12|995.05
09:35:14|995.17
09:35:14|995.17
09:35:16|995.18
09:35:16|995.07
09:35:17|994.42
09:35:18|994.24
09:35:19|993.79
09:35:20|993.69
09:35:22|993.72
09:35:22|993.92
09:35:23|994.06
09:35:25|994.06
09:35:25|994.05
09:35:26|994.05
09:35:27|994.01
09:35:28|994.12
09:35:29|994.32
09:35:30|994.06
09:35:31|993.97
09:35:32|994.
09:35:34|994.
09:35:35|993.25
09:35:36|993.05
09:35:37|993.26
09:35:38|993.3
09:35:39|993.29
09:35:40|993.26
09:35:41|993.44
09:35:42|993.43
09:35:43|993.7
09:35:44|993.7
09:35:45|993.71
09:35:46|993.62
09:35:47|993.32
09:35:48|993.57
09:35:49|993.91
09:35:51|994.25
09:35:52|993.57
09:35:53|993.35
09:35:55|993.45
09:35:55|993.08
09:35:57|993.01
09:35:58|992.94
09:35:59|992.88
09:36:00|991.75
09:36:01|992.12
09:36:02|993.04
09:36:03|992.05
09:36:04|992.79
09:36:05|992.5
09:36:06|992.33
09:36:07|991.55
09:36:08|991.64
09:36:09|991.7
09:36:09|991.7
09:36:11|991.63
09:36:12|991.97
09:36:13|991.83
09:36:14|992.01
09:36:15|991.85
09:36:16|992.49
09:36:17|992.66
09:36:18|992.4
09:36:18|992.67
09:36:20|992.67
09:36:20|992.59
09:36:21|992.46
09:36:23|992.5
09:36:24|992.49
09:36:25|992.41
09:36:25|992.54
09:36:27|992.39
09:36:28|992.41
09:36:29|992.65
09:36:30|992.65
09:36:31|992.99
09:36:32|993.09
09:36:33|993.06
09:36:34|993.07
09:36:35|993.07
09:36:36|992.68
09:36:37|992.68
09:36:38|991.91
09:36:39|991.54
09:36:40|991.55
09:36:41|991.71
09:36:42|991.68
09:36:43|991.73
09:36:44|991.56
09:36:45|991.57
09:36:46|991.53
09:36:47|991.53
09:36:48|991.86
09:36:49|991.66
09:36:50|991.97
09:36:52|991.97
09:36:52|991.98
09:36:54|992.24
09:36:55|992.02
09:36:55|991.94
09:36:57|991.53
09:36:58|991.53
09:36:59|991.42
09:36:59|991.48
09:37:01|992.08
09:37:02|992.24
09:37:03|992.24
09:37:04|992.24
09:37:05|991.74
09:37:06|991.46
09:37:07|991.17
09:37:09|991.01
09:37:09|991.26
09:37:10|991.34
09:37:11|991.44
09:37:12|991.63
09:37:13|991.63
09:37:14|990.99
09:37:15|990.99
09:37:16|990.69
09:37:17|990.74
09:37:18|990.74
09:37:19|989.64
09:37:20|989.85
09:37:21|990.17
09:37:22|990.46
09:37:23|990.59
09:37:24|990.84
09:37:26|990.93
09:37:26|990.31
09:37:27|990.48
09:37:29|990.79
09:37:29|990.13
09:37:30|989.99
09:37:31|990.06
09:37:33|990.05
09:37:33|989.7
09:37:34|989.84
09:37:35|989.85
09:37:37|989.63
09:37:38|990.04
09:37:38|990.05
09:37:39|990.39
09:37:41|990.47
09:37:41|990.54
09:37:43|990.54
09:37:44|990.67
09:37:44|990.51
09:37:46|990.26
09:37:46|989.93
09:37:48|989.83
09:37:48|989.83
09:37:49|989.15
09:37:50|989.15
09:37:51|989.4
09:37:53|989.35
09:37:54|989.29
09:37:55|989.33
09:37:56|989.22
09:37:57|989.12
09:37:58|989.4
09:37:59|989.12
09:38:00|989.12
09:38:01|989.03
09:38:02|989.02
09:38:03|989.01
09:38:04|989.35
09:38:05|989.14
09:38:06|989.25
09:38:07|989.25
09:38:08|989.57
09:38:09|989.57
09:38:10|989.46
09:38:11|989.57
09:38:12|989.57
09:38:13|989.48
09:38:14|989.85
09:38:15|989.87
09:38:16|988.67
09:38:17|989.
09:38:19|988.54
09:38:19|988.19
09:38:20|988.17
09:38:21|988.06
09:38:22|988.01
09:38:23|988.01
09:38:24|988.13
09:38:25|988.05
09:38:26|988.05
09:38:27|987.72
09:38:28|987.95
09:38:29|987.92
09:38:30|988.14
09:38:31|988.09
09:38:32|987.64
09:38:33|987.65
09:38:34|987.65
09:38:35|987.64
09:38:36|987.61
09:38:37|987.61
09:38:38|987.55
09:38:39|987.5
09:38:40|987.49
09:38:41|987.51
09:38:42|987.62
09:38:43|988.81
09:38:44|988.63
09:38:45|988.99
09:38:46|989.08
09:38:47|988.45
09:38:48|988.32
09:38:49|988.14
09:38:50|988.03
09:38:51|988.04
09:38:53|988.19
09:38:54|988.
09:38:55|988.08
09:38:56|988.11
09:38:58|988.1
09:38:58|988.11
09:39:00|988.01
09:39:01|987.82
09:39:02|988.18
09:39:03|987.74
09:39:04|987.52
09:39:05|988.46
09:39:06|989.27
09:39:07|988.73
09:39:08|989.45
09:39:09|988.82
09:39:10|988.82
09:39:11|988.67
09:39:12|988.64
09:39:13|988.93
09:39:15|988.71
09:39:15|988.89
09:39:16|988.72
09:39:17|988.81
09:39:18|988.64
09:39:19|988.61
09:39:20|988.61
09:39:21|988.95
09:39:23|988.73
09:39:24|988.92
09:39:24|988.91
09:39:26|988.92
09:39:26|988.76
09:39:28|988.72
09:39:28|988.41
09:39:30|988.05
09:39:30|988.19
09:39:31|988.39
09:39:32|988.53
09:39:34|988.38
09:39:35|988.39
09:39:36|988.39
09:39:37|988.38
09:39:37|988.44
09:39:38|988.59
09:39:39|988.45
09:39:40|988.44
09:39:41|988.54
09:39:42|988.46
09:39:43|988.4
09:39:44|988.68
09:39:46|988.69
09:39:46|988.97
09:39:48|989.18
09:39:48|989.19
09:39:49|989.38
09:39:51|988.6
09:39:51|988.82
09:39:52|988.61
09:39:53|988.61
09:39:55|988.71
09:39:57|989.04
09:39:58|988.62
09:39:59|988.64
09:40:00|988.87
09:40:01|988.74
09:40:02|988.88
09:40:03|989.06
09:40:04|989.06
09:40:05|989.07
09:40:06|989.32
09:40:07|989.55
09:40:08|989.55
09:40:09|989.47
09:40:10|989.47
09:40:11|989.4
09:40:12|989.43
09:40:13|989.57
09:40:14|989.93
09:40:15|990.14
09:40:16|989.93
09:40:17|990.19
09:40:18|989.92
09:40:19|990.05
09:40:20|989.75
09:40:21|989.58
09:40:22|989.37
09:40:23|989.37
09:40:24|989.08
09:40:25|989.17
09:40:26|989.3
09:40:27|989.17
09:40:28|989.1
09:40:29|989.09
09:40:30|988.88
09:40:31|988.76
09:40:32|988.53
09:40:33|988.52
09:40:34|988.53
09:40:35|988.87
09:40:36|988.55
09:40:37|988.65
09:40:38|988.65
09:40:39|988.21
09:40:40|988.2
09:40:41|988.13
09:40:42|988.16
09:40:43|987.85
09:40:44|987.87
09:40:45|987.87
09:40:46|987.98
09:40:47|987.87
09:40:48|988.1
09:40:49|988.11
09:40:50|988.18
09:40:51|988.1
09:40:52|988.02
09:40:53|988.05
09:40:54|988.12
09:40:55|988.15
09:40:56|988.11
09:40:58|988.12
09:40:58|988.12
09:41:00|988.85
09:41:00|988.87
09:41:02|988.88
09:41:03|988.42
09:41:04|988.42
09:41:05|988.56
09:41:06|988.63
09:41:07|988.64
09:41:08|988.64
09:41:09|989.
09:41:10|989.41
09:41:11|989.24
09:41:12|989.09
09:41:13|988.64
09:41:14|988.95
09:41:15|988.97
09:41:16|989.1
09:41:17|989.11
09:41:18|989.2
09:41:19|989.31
09:41:20|989.53
09:41:21|989.54
09:41:22|989.83
09:41:23|989.97
09:41:24|990.19
09:41:25|990.21
09:41:26|990.66
09:41:27|990.64
09:41:28|990.58
09:41:30|990.4
09:41:30|990.04
09:41:31|990.11
09:41:32|989.75
09:41:34|989.86
09:41:34|989.86
09:41:35|990.02
09:41:36|989.91
09:41:37|989.82
09:41:38|989.48
09:41:39|989.21
09:41:40|989.02
09:41:41|988.68
09:41:42|988.67
09:41:44|988.68
09:41:44|988.67
09:41:45|988.96
09:41:46|988.26
09:41:47|988.46
09:41:48|988.39
09:41:49|988.1
09:41:50|988.19
09:41:51|988.12
09:41:52|988.03
09:41:53|987.84
09:41:54|987.83
09:41:56|987.93
09:41:56|987.84
09:41:58|988.22
09:42:00|988.51
09:42:01|988.48
09:42:02|988.01
09:42:03|988.17
09:42:04|988.18
09:42:05|988.24
09:42:07|988.31
09:42:08|988.32
09:42:09|988.11
09:42:10|988.01
09:42:11|988.01
09:42:12|988.08
09:42:13|987.9
09:42:15|988.29
09:42:15|988.33
09:42:16|988.02
09:42:17|988.09
09:42:18|987.96
09:42:19|987.97
09:42:20|987.9
09:42:21|987.9
09:42:22|988.16
09:42:23|988.06
09:42:24|988.47
09:42:25|988.48
09:42:26|988.28
09:42:27|987.8
09:42:28|988.08
09:42:29|988.08
09:42:30|988.17
09:42:31|988.18
09:42:32|988.18
09:42:33|988.07
09:42:34|988.09
09:42:35|988.72
09:42:36|988.72
09:42:37|988.67
09:42:38|988.66
09:42:39|988.67
09:42:40|988.67
09:42:41|988.67
09:42:42|988.66
09:42:43|989.03
09:42:44|989.21
09:42:45|989.71
09:42:47|989.8
09:42:48|989.96
09:42:48|990.
09:42:49|989.6
09:42:51|989.95
09:42:51|989.66
09:42:53|989.4
09:42:54|989.57
09:42:55|989.15
09:42:56|989.
09:42:57|988.67
09:42:58|988.67
09:42:59|988.86
09:43:01|989.15
09:43:02|989.16
09:43:02|989.29
09:43:04|989.5
09:43:05|989.14
09:43:06|989.03
09:43:07|989.47
09:43:08|989.29
09:43:09|989.29
09:43:10|989.47
09:43:11|989.35
09:43:12|989.83
09:43:13|989.79
09:43:14|989.79
09:43:15|989.78
09:43:16|989.8
09:43:17|990.34
09:43:18|990.65
09:43:19|990.66
09:43:20|990.46
09:43:21|990.6
09:43:22|990.5
09:43:23|990.33
09:43:24|990.32
09:43:25|990.51
09:43:26|990.52
09:43:27|990.52
09:43:28|990.19
09:43:29|990.19
09:43:30|990.44
09:43:31|990.1
09:43:32|989.98
09:43:33|989.88
09:43:34|989.88
09:43:35|989.88
09:43:36|990.18
09:43:37|989.85
09:43:38|989.71
09:43:39|989.36
09:43:40|989.04
09:43:41|989.27
09:43:42|989.45
09:43:43|989.01
09:43:44|989.19
09:43:45|989.18
09:43:46|988.98
09:43:47|988.66
09:43:48|988.66
09:43:49|988.83
09:43:50|988.65
09:43:51|988.73
09:43:52|988.82
09:43:53|988.82
09:43:54|988.41
09:43:55|988.41
09:43:56|988.41
09:43:57|988.41
09:43:59|988.81
09:44:00|989.18
09:44:01|989.26
09:44:02|989.27
09:44:03|989.5
09:44:05|989.09
09:44:05|989.01
09:44:06|989.37
09:44:07|989.48
09:44:08|989.47
09:44:09|989.48
09:44:10|989.47
09:44:11|989.47
09:44:13|989.15
09:44:14|989.04
09:44:15|989.04
09:44:16|989.04
09:44:16|989.04
09:44:17|989.04
09:44:18|989.03
09:44:20|988.92
09:44:20|988.5
09:44:22|988.46
09:44:22|988.4
09:44:23|988.4
09:44:24|988.4
09:44:25|988.4
09:44:27|988.4
09:44:27|988.4
09:44:29|988.4
09:44:30|988.
09:44:31|987.87
09:44:32|988.24
09:44:32|988.25
09:44:33|988.39
09:44:34|988.4
09:44:35|988.4
09:44:37|988.72
09:44:38|988.66
09:44:39|988.65
09:44:40|988.65
09:44:41|988.65
09:44:42|988.65
09:44:42|988.64
09:44:44|988.62
09:44:45|988.25
09:44:46|988.36
09:44:47|988.37
09:44:48|988.3
09:44:49|988.29
09:44:50|988.3
09:44:51|988.3
09:44:52|988.3
09:44:52|988.3
09:44:54|988.29
09:44:55|988.28
09:44:56|988.42
09:44:57|988.28
09:44:58|988.16
09:44:59|987.61
09:45:00|987.81
09:45:02|988.63
09:45:02|988.07
09:45:04|987.71
09:45:05|988.08
09:45:06|988.56
09:45:07|988.4
09:45:08|987.93
09:45:09|987.91
09:45:10|987.91
09:45:11|987.91
09:45:12|988.79
09:45:13|988.79
09:45:15|988.8
09:45:16|988.8
09:45:16|988.73
09:45:18|988.99
09:45:18|988.77
09:45:19|988.76
09:45:21|988.78
09:45:22|988.78
09:45:23|989.08
09:45:23|988.99
09:45:25|989.22
09:45:25|989.1
09:45:27|989.1
09:45:27|989.1
09:45:28|988.98
09:45:29|989.22
09:45:30|989.38
09:45:32|989.38
09:45:32|989.77
09:45:34|989.86
09:45:34|989.97
09:45:35|989.87
09:45:36|989.95
09:45:37|990.1
09:45:38|990.11
09:45:40|990.21
09:45:40|990.09
09:45:41|990.09
09:45:42|989.84
09:45:43|990.07
09:45:45|989.78
09:45:45|989.78
09:45:46|989.52
09:45:48|989.27
09:45:48|989.67
09:45:49|989.67
09:45:51|989.87
09:45:51|989.99
09:45:52|989.73
09:45:53|989.73
09:45:55|989.74
09:45:55|989.74
09:45:56|989.93
09:45:57|990.25
09:45:59|990.15
09:46:00|990.25
09:46:01|989.85
09:46:02|989.74
09:46:04|989.74
09:46:04|989.74
09:46:05|989.74
09:46:07|989.68
09:46:08|989.68
09:46:09|989.68
09:46:10|989.74
09:46:11|989.76
09:46:12|989.9
09:46:13|989.71
09:46:14|989.67
09:46:15|989.39
09:46:16|989.
09:46:17|988.99
09:46:18|989.19
09:46:19|989.01
09:46:20|989.47
09:46:21|989.46
09:46:22|989.46
09:46:23|988.9
09:46:24|988.9
09:46:25|988.78
09:46:26|988.87
09:46:27|988.88
09:46:28|988.88
09:46:29|988.88
09:46:30|988.88
09:46:31|988.88
09:46:32|988.88
09:46:33|988.87
09:46:34|988.88
09:46:35|988.88
09:46:36|989.53
09:46:37|989.38
09:46:38|989.38
09:46:39|989.38
09:46:40|988.99
09:46:41|989.06
09:46:42|989.29
09:46:43|989.28
09:46:44|989.07
09:46:45|989.06
09:46:46|988.96
09:46:47|988.97
09:46:48|988.81
09:46:49|988.83
09:46:50|989.26
09:46:51|989.36
09:46:52|990.76
09:46:53|990.5
09:46:54|990.68
09:46:55|990.18
09:46:56|990.18
09:46:57|989.98
09:46:58|990.02
09:46:59|990.03
09:47:00|990.03
09:47:02|990.33
09:47:03|990.66
09:47:04|990.66
09:47:04|990.82
09:47:06|990.83
09:47:08|990.87
09:47:08|990.87
09:47:09|990.88
09:47:10|990.87
09:47:11|991.17
09:47:12|991.49
09:47:13|991.58
09:47:14|991.35
09:47:15|991.15
09:47:16|991.25
09:47:17|991.28
09:47:18|990.93
09:47:19|990.88
09:47:20|990.8
09:47:21|990.76
09:47:22|990.67
09:47:23|990.66
09:47:24|990.66
09:47:25|990.51
09:47:26|990.64
09:47:27|990.64
09:47:28|990.47
09:47:29|990.47
09:47:30|990.46
09:47:31|990.47
09:47:32|990.45
09:47:33|990.37
09:47:34|990.03
09:47:35|990.32
09:47:36|990.36
09:47:37|990.29
09:47:38|990.3
09:47:39|991.05
09:47:40|991.44
09:47:41|991.26
09:47:42|991.26
09:47:43|991.27
09:47:44|991.27
09:47:45|991.18
09:47:46|991.18
09:47:47|991.6
09:47:48|991.6
09:47:49|991.75
09:47:50|991.64
09:47:51|991.54
09:47:53|991.49
09:47:54|991.42
09:47:54|991.17
09:47:55|991.04
09:47:56|991.04
09:47:57|990.79
09:47:58|990.67
09:48:00|990.66
09:48:00|990.67
09:48:02|990.88
09:48:03|990.89
09:48:04|990.94
09:48:05|991.28
09:48:07|991.38
09:48:08|991.05
09:48:09|991.05
09:48:10|990.98
09:48:10|990.98
09:48:12|990.98
09:48:13|990.98
09:48:14|990.98
09:48:15|990.84
09:48:16|990.9
09:48:17|991.58
09:48:18|991.58
09:48:19|991.58
09:48:20|991.76
09:48:21|991.77
09:48:22|991.93
09:48:24|992.28
09:48:24|992.39
09:48:25|992.45
09:48:26|992.39
09:48:27|992.4
09:48:28|992.4
09:48:29|992.63
09:48:30|992.62
09:48:31|993.
09:48:32|993.26
09:48:33|992.91
09:48:35|992.31
09:48:35|992.47
09:48:37|992.26
09:48:37|992.37
09:48:39|992.06
09:48:39|991.9
09:48:41|991.35
09:48:41|991.38
09:48:43|991.37
09:48:44|991.06
09:48:45|991.06
09:48:46|991.07
09:48:47|990.92
09:48:48|990.68
09:48:48|990.8
09:48:50|990.81
09:48:51|990.72
09:48:52|990.49
09:48:53|990.47
09:48:54|990.39
09:48:55|990.39
09:48:55|990.4
09:48:57|990.4
09:48:58|990.72
09:48:58|990.81
09:49:00|990.86
09:49:01|991.12
09:49:02|991.12
09:49:03|991.53
09:49:05|992.2
09:49:06|992.2
09:49:07|992.25
09:49:08|992.33
09:49:10|992.45
09:49:10|992.21
09:49:11|991.55
09:49:12|991.71
09:49:13|991.3
09:49:15|991.46
09:49:15|991.65
09:49:16|991.66
09:49:17|991.66
09:49:19|991.35
09:49:20|991.38
09:49:21|991.34
09:49:22|991.35
09:49:23|991.35
09:49:24|991.34
09:49:25|990.88
09:49:26|991.29
09:49:27|990.75
09:49:28|990.75
09:49:29|990.41
09:49:29|990.01
09:49:31|990.38
09:49:32|990.43
09:49:33|990.52
09:49:34|990.55
09:49:35|990.41
09:49:35|990.25
09:49:37|990.25
09:49:38|990.77
09:49:39|990.56
09:49:39|990.56
09:49:41|990.08
09:49:41|990.08
09:49:43|990.22
09:49:44|990.51
09:49:45|990.55
09:49:46|990.56
09:49:47|990.19
09:49:47|990.29
09:49:49|989.88
09:49:50|990.12
09:49:50|990.
09:49:52|990.
09:49:53|990.04
09:49:54|989.82
09:49:55|990.04
09:49:56|989.99
09:49:57|989.8
09:49:58|989.8
09:49:59|989.8
09:50:00|989.79
09:50:01|989.82
09:50:02|989.92
09:50:03|989.71
09:50:05|989.83
09:50:06|989.42
09:50:07|989.43
09:50:07|989.42
09:50:09|989.42
09:50:10|989.39
09:50:11|989.22
09:50:12|989.29
09:50:13|989.37
09:50:14|989.29
09:50:16|989.67
09:50:16|989.56
09:50:17|989.47
09:50:18|989.47
09:50:19|989.51
09:50:20|989.52
09:50:21|989.52
09:50:22|989.49
09:50:23|989.41
09:50:24|989.41
09:50:25|989.4
09:50:26|989.31
09:50:27|989.33
09:50:29|989.41
09:50:30|989.4
09:50:30|989.4
09:50:32|989.29
09:50:32|989.29
09:50:33|989.3
09:50:35|989.48
09:50:35|989.49
09:50:36|989.39
09:50:37|989.37
09:50:38|989.36
09:50:39|989.36
09:50:41|989.36
09:50:42|989.36
09:50:42|989.36
09:50:44|989.37
09:50:44|989.53
09:50:45|989.52
09:50:47|989.52
09:50:48|989.4
09:50:49|989.5
09:50:50|989.45
09:50:51|989.37
09:50:52|989.37
09:50:53|989.37
09:50:54|989.37
09:50:55|989.37
09:50:56|989.36
09:50:57|989.15
09:50:58|989.15
09:50:59|989.15
09:51:00|989.14
09:51:01|989.15
09:51:02|989.35
09:51:04|989.49
09:51:04|989.93
09:51:05|989.93
09:51:07|990.07
09:51:08|990.16
09:51:09|990.44
09:51:09|990.89
09:51:11|990.89
09:51:11|990.93
09:51:13|990.6
09:51:14|990.88
09:51:15|990.89
09:51:16|990.91
09:51:17|990.94
09:51:18|990.69
09:51:19|990.87
09:51:20|990.87
09:51:21|990.97
09:51:22|990.98
09:51:23|990.98
09:51:24|990.99
09:51:25|991.32
09:51:26|992.32
09:51:27|992.85
09:51:28|991.67
09:51:29|991.68
09:51:31|992.29
09:51:31|992.25
09:51:32|992.1
09:51:33|992.18
09:51:34|992.25
09:51:35|992.19
09:51:36|992.39
09:51:37|992.42
09:51:38|992.18
09:51:39|992.42
09:51:40|992.51
09:51:41|992.75
09:51:42|992.67
09:51:43|992.4
09:51:44|992.32
09:51:45|991.89
09:51:46|992.06
09:51:47|991.94
09:51:48|992.24
09:51:49|992.42
09:51:50|992.45
09:51:51|992.44
09:51:52|992.62
09:51:53|992.81
09:51:54|992.47
09:51:55|992.28
09:51:56|992.43
09:51:57|992.05
09:51:58|992.5
09:51:59|992.52
09:52:00|992.73
09:52:01|992.61
09:52:02|992.62
09:52:03|992.73
09:52:04|992.53
09:52:05|992.53
09:52:07|992.07
09:52:08|992.08
09:52:08|991.83
09:52:10|992.31
09:52:11|992.51
09:52:12|992.31
09:52:13|991.81
09:52:14|992.9
09:52:15|992.65
09:52:16|992.33
09:52:17|992.34
09:52:18|992.07
09:52:19|991.95
09:52:20|992.04
09:52:21|991.82
09:52:22|991.83
09:52:23|991.83
09:52:24|991.83
09:52:25|991.81
09:52:26|991.68
09:52:27|991.9
09:52:28|992.05
09:52:29|992.06
09:52:30|991.91
09:52:31|991.92
09:52:33|991.93
09:52:33|991.93
09:52:34|991.93
09:52:35|991.93
09:52:36|992.41
09:52:37|992.57
09:52:38|992.77
09:52:39|992.53
09:52:40|992.49
09:52:41|992.48
09:52:42|992.38
09:52:43|992.16
09:52:44|992.25
09:52:45|992.
09:52:46|992.
09:52:47|992.01
09:52:48|992.18
09:52:49|992.47
09:52:50|992.55
09:52:51|992.55
09:52:52|992.54
09:52:53|992.3
09:52:54|992.45
09:52:55|992.54
09:52:56|992.53
09:52:57|992.53
09:52:58|992.47
09:52:59|992.47
09:53:00|992.46
09:53:01|992.54
09:53:02|992.53
09:53:03|992.3
09:53:04|992.42
09:53:06|992.81
09:53:07|992.71
09:53:08|992.28
09:53:09|992.19
09:53:10|992.
09:53:11|992.12
09:53:12|992.11
09:53:13|992.38
09:53:14|992.38
09:53:15|993.11
09:53:16|993.52
09:53:17|992.99
09:53:19|993.07
09:53:19|993.27
09:53:20|993.29
09:53:22|993.09
09:53:22|993.
09:53:24|992.94
09:53:25|993.1
09:53:26|993.31
09:53:27|993.52
09:53:27|993.51
09:53:28|993.02
09:53:30|992.79
09:53:31|992.78
09:53:32|992.79
09:53:33|992.93
09:53:34|992.67
09:53:35|992.84
09:53:36|992.85
09:53:37|993.08
09:53:38|993.01
09:53:39|993.18
09:53:39|993.15
09:53:41|993.2
09:53:42|993.19
09:53:43|993.3
09:53:44|993.51
09:53:45|993.52
09:53:46|993.65
09:53:46|993.98
09:53:48|993.99
09:53:49|993.53
09:53:50|993.66
09:53:51|993.66
09:53:52|993.53
09:53:53|993.2
09:53:54|993.3
09:53:55|993.57
09:53:56|993.74
09:53:57|993.33
09:53:58|993.65
09:53:59|993.56
09:54:00|993.56
09:54:02|993.09
09:54:02|993.18
09:54:04|992.92
09:54:04|993.
09:54:05|993.
09:54:07|993.29
09:54:08|993.17
09:54:09|992.96
09:54:10|992.96
09:54:11|992.96
09:54:13|993.06
09:54:13|993.36
09:54:15|993.51
09:54:15|993.4
09:54:17|993.55
09:54:17|993.55
09:54:19|993.55
09:54:20|993.38
09:54:21|993.46
09:54:22|993.14
09:54:23|993.13
09:54:24|993.24
09:54:25|993.11
09:54:25|993.46
09:54:27|993.54
09:54:28|993.6
09:54:29|993.83
09:54:30|993.97
09:54:31|993.96
09:54:32|993.97
09:54:33|993.57
09:54:34|993.47
09:54:35|993.64
09:54:35|993.78
09:54:37|993.96
09:54:38|994.
09:54:38|993.97
09:54:40|993.94
09:54:40|994.18
09:54:42|994.18
09:54:43|994.26
09:54:43|994.17
09:54:45|994.16
09:54:46|994.17
09:54:47|994.77
09:54:48|994.59
09:54:49|994.59
09:54:50|994.58
09:54:51|994.77
09:54:51|995.05
09:54:53|995.05
09:54:53|995.04
09:54:55|994.88
09:54:56|994.73
09:54:56|994.72
09:54:58|994.88
09:54:59|994.42
09:55:00|994.78
09:55:01|994.91
09:55:03|994.24
09:55:03|994.17
09:55:04|994.01
09:55:05|994.38
09:55:06|994.14
09:55:07|994.42
09:55:09|994.6
09:55:10|994.4
09:55:11|994.39
09:55:12|994.4
09:55:13|994.72
09:55:14|994.72
09:55:15|994.72
09:55:16|994.53
09:55:16|994.01
09:55:18|994.15
09:55:18|994.15
09:55:20|994.24
09:55:21|994.34
09:55:22|994.34
09:55:23|994.25
09:55:24|994.34
09:55:25|994.59
09:55:26|994.16
09:55:27|994.24
09:55:28|994.71
09:55:30|994.99
09:55:31|995.43
09:55:31|995.44
09:55:33|995.42
09:55:33|995.43
09:55:35|995.51
09:55:36|995.51
09:55:37|994.91
09:55:38|994.9
09:55:39|995.38
09:55:40|995.27
09:55:40|995.26
09:55:42|994.81
09:55:42|994.54
09:55:43|994.41
09:55:45|994.53
09:55:46|994.53
09:55:47|994.73
09:55:47|994.53
09:55:48|994.52
09:55:50|994.5
09:55:51|994.46
09:55:52|994.46
09:55:53|994.46
09:55:53|994.46
09:55:55|994.59
09:55:55|994.45
09:55:56|994.4
09:55:57|994.19
09:55:59|994.16
09:56:00|994.15
09:56:01|994.16
09:56:02|994.16
09:56:03|994.15
09:56:04|994.16
09:56:05|994.16
09:56:06|994.04
09:56:07|994.24
09:56:08|993.86
09:56:09|993.96
09:56:11|993.84
09:56:11|993.76
09:56:13|993.76
09:56:14|993.76
09:56:15|993.67
09:56:15|993.66
09:56:17|993.66
09:56:17|993.63
09:56:19|993.58
09:56:20|993.21
09:56:21|993.28
09:56:22|993.3
09:56:23|993.3
09:56:24|993.21
09:56:25|993.3
09:56:26|993.55
09:56:27|993.18
09:56:27|993.29
09:56:29|993.28
09:56:30|993.28
09:56:31|993.14
09:56:32|993.14
09:56:33|992.74
09:56:34|992.59
09:56:35|992.49
09:56:36|992.37
09:56:37|992.44
09:56:37|994.08
09:56:39|994.06
09:56:40|994.04
09:56:41|993.95
09:56:42|993.89
09:56:43|993.88
09:56:44|993.89
09:56:45|993.87
09:56:46|994.13
09:56:46|994.04
09:56:48|994.36
09:56:48|994.39
09:56:49|994.33
09:56:51|994.33
09:56:52|994.46
09:56:53|994.46
09:56:54|994.33
09:56:55|994.45
09:56:56|994.45
09:56:57|994.46
09:56:57|994.45
09:56:59|994.45
09:57:00|994.92
09:57:00|994.83
09:57:01|994.83
09:57:03|995.07
09:57:04|994.93
09:57:05|994.93
09:57:06|994.93
09:57:06|994.92
09:57:08|995.3
09:57:09|995.16
09:57:10|995.08
09:57:11|994.73
09:57:13|994.8
09:57:13|994.8
09:57:14|994.55
09:57:15|994.55
09:57:17|994.54
09:57:17|994.55
09:57:19|994.49
09:57:20|994.32
09:57:21|994.31
09:57:22|994.31
09:57:23|994.55
09:57:24|994.57
09:57:25|994.68
09:57:26|994.88
09:57:27|994.8
09:57:28|994.98
09:57:29|994.92
09:57:30|994.98
09:57:31|994.94
09:57:32|994.29
09:57:33|994.27
09:57:34|994.21
09:57:35|994.2
09:57:36|994.21
09:57:37|994.43
09:57:38|994.63
09:57:39|994.64
09:57:40|994.66
09:57:41|994.77
09:57:42|994.71
09:57:43|994.95
09:57:45|995.3
09:57:45|994.97
09:57:46|994.99
09:57:47|994.78
09:57:48|994.8
09:57:49|994.8
09:57:50|994.8
09:57:51|994.8
09:57:52|994.49
09:57:53|994.72
09:57:54|994.76
09:57:55|994.86
09:57:56|995.
09:57:57|994.99
09:57:58|995.
09:57:59|995.
09:58:00|994.81
09:58:02|994.84
09:58:02|994.85
09:58:03|994.79
09:58:04|994.8
09:58:06|994.8
09:58:07|994.49
09:58:08|994.49
09:58:09|994.28
09:58:10|994.28
09:58:12|994.18
09:58:12|994.29
09:58:13|994.56
09:58:15|994.74
09:58:15|994.9
09:58:17|994.9
09:58:18|994.63
09:58:19|994.63
09:58:20|994.64
09:58:21|994.64
09:58:21|994.72
09:58:23|994.77
09:58:24|994.29
09:58:25|994.28
09:58:26|994.22
09:58:27|994.22
09:58:28|994.44
09:58:29|994.44
09:58:30|994.44
09:58:31|994.75
09:58:31|994.86
09:58:33|994.86
09:58:34|994.79
09:58:35|994.67
09:58:35|994.67
09:58:37|994.66
09:58:38|995.06
09:58:39|995.41
09:58:40|995.41
09:58:41|995.2
09:58:42|995.1
09:58:43|994.85
09:58:44|994.85
09:58:45|995.08
09:58:46|995.08
09:58:47|995.08
09:58:48|995.19
09:58:49|995.2
09:58:50|995.2
09:58:51|995.2
09:58:52|994.98
09:58:53|994.99
09:58:54|994.99
09:58:55|994.93
09:58:56|994.92
09:58:57|994.92
09:58:58|994.92
09:58:59|994.92
09:59:00|995.12
09:59:01|995.12
09:59:02|995.04
09:59:03|995.1
09:59:04|995.11
09:59:05|995.1
09:59:07|995.2
09:59:07|995.29
09:59:08|995.3
09:59:09|995.38
09:59:10|995.64
09:59:12|995.8
09:59:12|995.22
09:59:14|995.22
09:59:15|995.51
09:59:16|995.51
09:59:17|995.7
09:59:19|995.79
09:59:19|995.8
09:59:20|995.89
09:59:21|995.62
09:59:22|995.62
09:59:23|995.62
09:59:24|995.62
09:59:26|995.67
09:59:26|995.62
09:59:28|995.55
09:59:29|995.5
09:59:30|995.62
09:59:30|995.54
09:59:32|995.44
09:59:32|995.34
09:59:34|995.31
09:59:35|995.26
09:59:37|995.41
09:59:37|995.47
09:59:38|995.47
09:59:39|995.28
09:59:40|995.28
09:59:41|995.27
09:59:42|995.33
09:59:43|995.34
09:59:44|995.34
09:59:45|995.44
09:59:46|995.5
09:59:47|995.48
09:59:48|995.49
09:59:49|995.62
09:59:50|995.46
09:59:51|995.64
09:59:52|995.65
09:59:53|995.55
09:59:54|995.64
09:59:55|995.74
09:59:56|995.82
09:59:58|995.78
09:59:58|995.78
09:59:59|995.78
10:00:00|995.17
10:00:01|995.16
10:00:03|995.36
10:00:04|995.15
10:00:05|995.35
10:00:05|995.35
10:00:07|995.35
10:00:08|995.26
10:00:09|995.25
10:00:10|995.26
10:00:10|995.26
10:00:12|995.25
10:00:13|995.14
10:00:14|995.24
10:00:15|994.45
10:00:16|994.54
10:00:17|994.
10:00:19|994.63
10:00:19|994.62
10:00:20|994.53
10:00:21|995.25
10:00:22|995.08
10:00:23|994.78
10:00:24|994.9
10:00:25|995.05
10:00:26|994.66
10:00:27|994.64
10:00:28|994.74
10:00:29|994.71
10:00:30|994.74
10:00:31|994.52
10:00:32|994.62
10:00:33|994.38
10:00:34|994.2
10:00:35|995.58
10:00:36|996.02
10:00:37|996.49
10:00:38|996.5
10:00:39|995.75
10:00:40|996.32
10:00:41|996.37
10:00:42|996.84
10:00:43|996.99
10:00:44|996.83
10:00:45|996.26
10:00:46|996.34
10:00:47|995.86
10:00:48|996.26
10:00:49|996.25
10:00:50|996.99
10:00:51|997.12
10:00:53|997.4
10:00:53|997.75
10:00:54|997.65
10:00:55|997.39
10:00:56|997.18
10:00:57|997.18
10:00:58|997.19
10:00:59|997.23
10:01:01|997.49
10:01:02|997.65
10:01:02|997.7
10:01:03|997.68
10:01:04|997.68
10:01:06|997.69
10:01:07|997.98
10:01:08|997.98
10:01:09|997.89
10:01:11|997.78
10:01:11|997.38
10:01:12|997.55
10:01:14|997.47
10:01:15|997.45
10:01:17|997.4
10:01:18|997.74
10:01:19|998.09
10:01:20|997.74
10:01:21|997.55
10:01:22|997.38
10:01:23|997.37
10:01:24|997.38
10:01:25|997.54
10:01:27|997.37
10:01:28|997.95
10:01:29|997.95
10:01:30|997.79
10:01:31|997.79
10:01:32|997.61
10:01:33|997.79
10:01:34|997.78
10:01:35|997.66
10:01:36|997.71
10:01:37|997.67
10:01:38|997.62
10:01:39|997.62
10:01:40|997.94
10:01:40|997.98
10:01:41|998.36
10:01:43|998.74
10:01:44|998.76
10:01:45|998.27
10:01:46|997.63
10:01:47|997.39
10:01:48|997.45
10:01:49|997.63
10:01:50|997.46
10:01:50|997.88
10:01:52|997.89
10:01:53|998.19
10:01:54|998.27
10:01:55|998.29
10:01:56|997.84
10:01:57|997.84
10:01:58|997.8
10:01:59|997.78
10:02:00|998.03
10:02:00|997.69
10:02:02|997.69
10:02:03|997.69
10:02:03|997.62
10:02:05|997.62
10:02:06|997.66
10:02:07|997.9
10:02:08|997.75
10:02:09|997.4
10:02:10|997.28
10:02:11|997.01
10:02:12|997.08
10:02:13|997.68
10:02:14|997.63
10:02:16|997.67
10:02:17|997.44
10:02:18|997.46
10:02:19|997.47
10:02:20|997.78
10:02:21|997.33
10:02:22|997.51
10:02:23|997.75
10:02:24|997.46
10:02:25|997.6
10:02:26|997.56
10:02:28|997.27
10:02:28|997.27
10:02:30|997.13
10:02:31|997.21
10:02:32|997.22
10:02:33|997.22
10:02:34|997.22
10:02:34|997.22
10:02:36|997.42
10:02:37|997.56
10:02:38|997.22
10:02:39|997.37
10:02:40|997.22
10:02:41|997.21
10:02:42|997.21
10:02:43|997.21
10:02:44|997.53
10:02:45|997.85
10:02:46|997.85
10:02:46|997.97
10:02:48|997.86
10:02:49|997.89
10:02:50|997.88
10:02:51|997.89
10:02:52|997.89
10:02:53|997.89
10:02:54|997.78
10:02:55|997.77
10:02:56|997.85
10:02:56|997.84
10:02:57|997.79
10:02:59|997.43
10:03:00|997.42
10:03:01|997.42
10:03:02|997.41
10:03:03|997.22
10:03:04|997.21
10:03:06|997.24
10:03:06|997.26
10:03:07|997.27
10:03:08|997.26
10:03:09|997.27
10:03:10|997.27
10:03:11|996.82
10:03:12|996.7
10:03:13|996.46
10:03:14|996.39
10:03:16|996.35
10:03:17|996.02
10:03:18|996.21
10:03:19|996.4
10:03:20|996.17
10:03:21|996.17
10:03:23|996.19
10:03:23|997.22
10:03:24|996.93
10:03:25|997.84
10:03:27|997.34
10:03:28|997.48
10:03:28|997.71
10:03:30|997.42
10:03:31|997.33
10:03:31|997.37
10:03:32|996.95
10:03:34|997.23
10:03:35|997.13
10:03:36|997.16
10:03:37|997.12
10:03:38|997.13
10:03:38|997.13
10:03:40|997.13
10:03:40|997.28
10:03:42|997.41
10:03:43|997.99
10:03:45|998.49
10:03:45|998.34
10:03:46|998.33
10:03:47|998.11
10:03:48|998.32
10:03:50|998.34
10:03:51|998.63
10:03:52|998.17
10:03:53|998.15
10:03:54|998.44
10:03:55|998.44
10:03:56|998.48
10:03:57|998.6
10:03:58|998.6
10:03:59|998.56
10:04:00|998.56
10:04:00|998.81
10:04:02|998.79
10:04:03|998.99
10:04:04|999.43
10:04:05|999.11
10:04:05|999.49
10:04:07|999.49
10:04:07|999.65
10:04:09|999.44
10:04:10|999.54
10:04:11|999.31
10:04:12|999.1
10:04:13|999.31
10:04:14|999.44
10:04:15|999.59
10:04:16|998.94
10:04:17|998.96
10:04:19|998.99
10:04:20|1000.
10:04:21|999.47
10:04:22|999.34
10:04:23|999.3
10:04:25|999.29
10:04:26|999.11
10:04:27|998.96
10:04:28|998.96
10:04:29|999.01
10:04:30|998.95
10:04:31|999.19
10:04:32|999.67
10:04:33|999.54
10:04:34|999.79
10:04:35|1000.17
10:04:36|1000.4
10:04:38|999.95
10:04:38|1000.35
10:04:39|1000.46
10:04:40|1000.47
10:04:41|1000.7
10:04:42|1000.47
10:04:43|1000.98
10:04:44|1001.13
10:04:45|1001.27
10:04:46|1000.9
10:04:47|1000.75
10:04:48|1000.31
10:04:49|1000.76
10:04:50|1000.62
10:04:51|1000.68
10:04:52|1000.33
10:04:53|1000.13
10:04:54|1000.
10:04:55|1000.35
10:04:56|1000.4
10:04:57|1000.27
10:04:58|1000.51
10:04:59|1000.52
10:05:00|1000.51
10:05:01|1000.46
10:05:02|1000.52
10:05:03|1000.77
10:05:04|1001.2
10:05:05|1001.05
10:05:06|1001.4
10:05:07|1000.88
10:05:08|1000.75
10:05:09|1000.54
10:05:10|1000.54
10:05:11|1000.7
10:05:12|1000.42
10:05:13|1000.41
10:05:14|1000.15
10:05:15|1000.67
10:05:16|999.77
10:05:18|999.3
10:05:19|999.1
10:05:20|999.04
10:05:20|999.03
10:05:22|999.04
10:05:22|998.82
10:05:24|998.74
10:05:25|998.74
10:05:26|998.74
10:05:27|998.01
10:05:28|997.82
10:05:29|997.61
10:05:30|997.29
10:05:31|997.56
10:05:32|997.76
10:05:33|997.74
10:05:34|998.06
10:05:35|998.06
10:05:36|998.68
10:05:37|998.68
10:05:38|998.61
10:05:39|999.03
10:05:40|999.1
10:05:41|998.43
10:05:42|998.33
10:05:43|998.33
10:05:44|998.34
10:05:45|998.33
10:05:46|998.06
10:05:47|998.07
10:05:48|998.15
10:05:49|998.14
10:05:50|997.72
10:05:51|997.72
10:05:52|997.54
10:05:53|997.7
10:05:54|997.41
10:05:55|997.43
10:05:56|997.43
10:05:57|997.6
10:05:58|997.3
10:05:59|996.92
10:06:00|996.84
10:06:01|997.02
10:06:02|996.82
10:06:03|997.19
10:06:04|997.39
10:06:05|997.71
10:06:06|997.96
10:06:07|997.42
10:06:08|997.63
10:06:09|997.63
10:06:10|997.62
10:06:11|997.27
10:06:12|997.25
10:06:13|997.25
10:06:14|996.88
10:06:15|996.82
10:06:16|996.9
10:06:17|996.46
10:06:18|996.33
10:06:19|996.18
10:06:21|996.41
10:06:21|996.19
10:06:23|995.93
10:06:24|996.04
10:06:25|996.35
10:06:26|996.78
10:06:27|997.02
10:06:28|996.52
10:06:29|996.46
10:06:30|996.64
10:06:31|996.64
10:06:32|997.
10:06:33|996.79
10:06:34|996.74
10:06:35|996.74
10:06:36|996.37
10:06:37|996.36
10:06:38|996.31
10:06:39|996.4
10:06:40|996.24
10:06:41|996.14
10:06:42|996.17
10:06:43|996.24
10:06:44|995.89
10:06:45|995.82
10:06:46|995.7
10:06:47|995.58
10:06:48|995.63
10:06:49|995.62
10:06:50|995.89
10:06:51|995.7
10:06:52|995.89
10:06:53|995.92
10:06:54|996.17
10:06:55|996.11
10:06:56|995.62
10:06:57|995.74
10:06:58|995.93
10:06:59|996.01
10:07:00|996.15
10:07:01|996.34
10:07:02|996.5
10:07:03|996.71
10:07:04|996.71
10:07:05|996.42
10:07:06|996.35
10:07:07|996.38
10:07:08|996.32
10:07:09|996.31
10:07:10|996.42
10:07:11|996.75
10:07:12|996.72
10:07:13|996.73
10:07:15|996.93
10:07:15|996.87
10:07:16|996.44
10:07:18|996.31
10:07:18|996.24
10:07:20|995.76
10:07:21|995.61
10:07:22|995.69
10:07:23|995.53
10:07:24|995.74
10:07:25|995.79
10:07:26|995.8
10:07:27|995.8
10:07:28|995.74
10:07:29|995.63
10:07:30|995.92
10:07:31|996.29
10:07:32|996.3
10:07:33|995.81
10:07:34|996.02
10:07:35|996.3
10:07:36|996.78
10:07:37|996.87
10:07:38|996.5
10:07:39|996.33
10:07:40|996.49
10:07:40|996.65
10:07:42|996.58
10:07:43|996.47
10:07:44|996.44
10:07:44|996.55
10:07:46|996.45
10:07:47|996.37
10:07:48|996.45
10:07:49|996.48
10:07:50|996.72
10:07:50|996.92
10:07:51|996.82
10:07:53|997.17
10:07:53|997.24
10:07:55|997.38
10:07:56|997.5
10:07:57|997.87
10:07:58|998.14
10:07:58|998.32
10:08:00|998.
10:08:01|997.93
10:08:02|998.12
10:08:03|997.39
10:08:04|997.31
10:08:05|997.74
10:08:06|998.11
10:08:07|998.04
10:08:08|997.99
10:08:09|997.99
10:08:10|997.99
10:08:11|997.99
10:08:12|997.55
10:08:13|997.55
10:08:14|997.4
10:08:15|997.4
10:08:16|997.4
10:08:17|996.87
10:08:18|997.21
10:08:19|997.58
10:08:20|997.47
10:08:22|997.33
10:08:22|997.32
10:08:24|997.19
10:08:25|997.17
10:08:26|997.64
10:08:27|997.63
10:08:28|997.58
10:08:29|997.64
10:08:30|997.63
10:08:31|997.89
10:08:32|998.02
10:08:33|997.9
10:08:34|998.17
10:08:35|998.17
10:08:36|998.19
10:08:36|998.18
10:08:38|998.62
10:08:39|998.61
10:08:40|998.58
10:08:41|998.43
10:08:42|998.34
10:08:43|998.33
10:08:44|998.34
10:08:45|998.34
10:08:46|998.4
10:08:47|998.35
10:08:48|998.19
10:08:49|997.49
10:08:50|997.68
10:08:51|997.68
10:08:52|997.97
10:08:53|998.25
10:08:54|998.13
10:08:55|998.12
10:08:56|997.72
10:08:57|997.88
10:08:58|997.86
10:08:59|997.95
10:09:00|997.75
10:09:01|997.75
10:09:02|998.03
10:09:03|998.27
10:09:04|998.07
10:09:05|998.23
10:09:06|998.22
10:09:07|998.22
10:09:08|998.58
10:09:09|998.86
10:09:10|998.85
10:09:11|998.7
10:09:12|998.86
10:09:13|998.67
10:09:14|998.11
10:09:15|998.24
10:09:16|997.86
10:09:17|998.16
10:09:18|998.13
10:09:19|997.85
10:09:20|998.25
10:09:22|998.33
10:09:23|998.11
10:09:24|998.07
10:09:26|998.49
10:09:26|999.15
10:09:27|998.49
10:09:28|998.88
10:09:29|999.11
10:09:30|999.
10:09:32|998.86
10:09:32|998.83
10:09:34|999.15
10:09:35|998.83
10:09:36|998.83
10:09:37|999.25
10:09:38|999.21
10:09:39|999.2
10:09:40|999.16
10:09:41|999.43
10:09:42|999.26
10:09:43|999.37
10:09:43|999.5
10:09:45|999.5
10:09:46|999.87
10:09:47|999.49
10:09:48|999.32
10:09:49|999.59
10:09:50|999.59
10:09:51|999.61
10:09:52|1000.32
10:09:53|1000.52
10:09:54|1000.41
10:09:55|1000.45
10:09:56|1000.87
10:09:56|1000.57
10:09:57|1000.55
10:09:59|1000.89
10:10:00|1000.61
10:10:01|1000.3
10:10:01|1000.3
10:10:03|1000.32
10:10:04|1000.32
10:10:05|999.6
10:10:05|999.46
10:10:07|999.31
10:10:08|999.25
10:10:09|999.8
10:10:10|999.35
10:10:11|999.43
10:10:11|999.61
10:10:13|999.6
10:10:14|999.61
10:10:15|999.96
10:10:16|999.97
10:10:17|999.97
10:10:18|999.96
10:10:20|999.34
10:10:20|999.32
10:10:21|999.08
10:10:23|998.97
10:10:24|998.97
10:10:25|998.93
10:10:26|998.86
10:10:27|998.86
10:10:28|998.85
10:10:29|999.12
10:10:30|998.91
10:10:31|998.9
10:10:32|998.9
10:10:33|998.88
10:10:34|998.86
10:10:35|998.86
10:10:36|999.04
10:10:37|998.41
10:10:38|998.39
10:10:39|998.29
10:10:40|998.29
10:10:41|998.29
10:10:42|998.27
10:10:43|998.29
10:10:43|998.51
10:10:45|998.27
10:10:46|998.38
10:10:47|998.47
10:10:48|998.38
10:10:49|998.86
10:10:50|999.23
10:10:51|999.23
10:10:52|999.24
10:10:53|998.44
10:10:54|998.34
10:10:55|998.31
10:10:56|998.01
10:10:57|998.22
10:10:58|998.69
10:10:59|998.7
10:11:00|998.53
10:11:01|998.12
10:11:02|998.15
10:11:03|998.52
10:11:04|999.23
10:11:05|998.81
10:11:06|998.32
10:11:07|998.12
10:11:08|998.13
10:11:09|998.49
10:11:10|998.23
10:11:11|997.91
10:11:12|998.5
10:11:13|998.53
10:11:15|998.95
10:11:15|998.76
10:11:16|998.47
10:11:17|997.75
10:11:18|998.09
10:11:19|997.89
10:11:20|998.75
10:11:21|998.79
10:11:22|999.3
10:11:23|999.31
10:11:25|999.25
10:11:26|999.12
10:11:27|999.38
10:11:29|999.22
10:11:30|999.08
10:11:30|998.83
10:11:31|998.82
10:11:33|998.51
10:11:34|998.28
10:11:35|998.22
10:11:36|998.06
10:11:37|998.05
10:11:37|998.05
10:11:39|998.05
10:11:40|998.05
10:11:41|998.05
10:11:41|998.12
10:11:43|998.35
10:11:44|998.36
10:11:45|998.35
10:11:46|998.1
10:11:47|997.63
10:11:48|997.48
10:11:49|998.37
10:11:50|998.31
10:11:51|998.15
10:11:52|998.65
10:11:53|998.61
10:11:54|998.7
10:11:55|998.45
10:11:56|998.88
10:11:57|998.7
10:11:58|998.86
10:11:59|998.61
10:12:00|998.61
10:12:02|999.
10:12:03|998.81
10:12:03|998.82
10:12:04|998.54
10:12:05|998.59
10:12:06|998.43
10:12:07|998.41
10:12:09|998.57
10:12:10|998.86
10:12:11|998.61
10:12:11|998.3
10:12:13|998.71
10:12:13|998.98
10:12:15|998.72
10:12:16|998.62
10:12:17|998.9
10:12:18|998.69
10:12:19|998.92
10:12:20|998.9
10:12:20|999.37
10:12:22|998.86
10:12:23|998.71
10:12:24|998.72
10:12:25|997.78
10:12:26|998.43
10:12:28|998.83
10:12:29|998.54
10:12:30|998.58
10:12:31|998.42
10:12:32|998.13
10:12:33|998.81
10:12:35|998.54
10:12:36|997.74
10:12:36|997.71
10:12:38|997.66
10:12:38|997.95
10:12:40|997.81
10:12:40|997.85
10:12:41|997.85
10:12:43|997.84
10:12:44|997.85
10:12:44|997.99
10:12:45|998.41
10:12:47|998.14
10:12:48|997.8
10:12:49|997.91
10:12:50|997.91
10:12:51|997.78
10:12:52|997.9
10:12:53|997.8
10:12:54|997.78
10:12:54|997.78
10:12:56|997.66
10:12:56|997.88
10:12:57|997.99
10:12:59|998.05
10:13:00|998.05
10:13:01|998.05
10:13:03|997.84
10:13:04|997.98
10:13:05|997.93
10:13:06|998.22
10:13:07|998.22
10:13:08|998.22
10:13:09|998.39
10:13:09|998.54
10:13:10|998.54
10:13:12|998.15
10:13:13|998.13
10:13:14|998.14
10:13:15|998.12
10:13:16|997.94
10:13:17|997.87
10:13:18|997.52
10:13:19|997.52
10:13:20|997.99
10:13:21|997.83
10:13:22|997.95
10:13:23|997.99
10:13:24|997.96
10:13:25|998.32
10:13:27|998.22
10:13:28|998.15
10:13:29|998.15
10:13:30|998.18
10:13:31|998.2
10:13:32|998.26
10:13:33|998.26
10:13:34|998.44
10:13:35|998.39
10:13:36|998.39
10:13:37|998.4
10:13:38|998.41
10:13:39|998.44
10:13:40|998.43
10:13:41|998.2
10:13:42|998.37
10:13:43|998.36
10:13:44|998.37
10:13:45|998.37
10:13:46|998.3
10:13:47|998.16
10:13:48|998.16
10:13:49|998.15
10:13:50|998.16
10:13:51|998.17
10:13:52|998.16
10:13:53|998.16
10:13:54|997.92
10:13:55|997.87
10:13:56|998.08
10:13:57|998.04
10:13:58|998.05
10:13:59|997.99
10:14:00|997.98
10:14:01|998.34
10:14:02|998.33
10:14:03|998.26
10:14:05|998.67
10:14:05|998.99
10:14:07|998.91
10:14:07|998.99
10:14:08|999.
10:14:09|999.55
10:14:11|999.32
10:14:11|999.33
10:14:13|999.63
10:14:13|999.5
10:14:14|999.33
10:14:16|999.32
10:14:17|999.03
10:14:17|999.03
10:14:18|999.24
10:14:19|999.06
10:14:20|999.04
10:14:22|998.82
10:14:22|998.91
10:14:23|999.04
10:14:24|999.17
10:14:25|999.07
10:14:27|998.88
10:14:28|998.85
10:14:29|998.85
10:14:31|998.84
10:14:32|998.96
10:14:33|998.96
10:14:34|999.19
10:14:36|999.34
10:14:36|999.09
10:14:37|999.09
10:14:38|999.09
10:14:39|999.1
10:14:40|999.1
10:14:41|998.18
10:14:42|998.18
10:14:43|998.06
10:14:44|997.93
10:14:45|997.8
10:14:47|997.58
10:14:48|997.3
10:14:49|997.3
10:14:50|997.5
10:14:51|997.5
10:14:52|997.39
10:14:53|997.4
10:14:54|997.09
10:14:55|997.26
10:14:56|997.14
10:14:57|997.39
10:14:58|997.28
10:14:59|997.27
10:15:00|997.88
10:15:01|997.83
10:15:02|997.82
10:15:03|997.59
10:15:04|997.4
10:15:05|997.4
10:15:06|997.28
10:15:07|997.57
10:15:08|997.8
10:15:09|997.93
10:15:10|998.05
10:15:11|998.05
10:15:12|998.12
10:15:13|998.2
10:15:14|997.82
10:15:15|997.92
10:15:16|997.92
10:15:17|998.06
10:15:18|998.06
10:15:19|998.1
10:15:20|998.46
10:15:22|998.98
10:15:22|998.99
10:15:23|998.68
10:15:24|998.84
10:15:25|998.88
10:15:26|998.99
10:15:27|999.16
10:15:28|998.79
10:15:30|998.67
10:15:31|998.68
10:15:32|998.62
10:15:34|998.74
10:15:34|998.74
10:15:36|998.75
10:15:37|998.75
10:15:37|998.69
10:15:38|998.78
10:15:39|998.6
10:15:40|998.85
10:15:41|998.85
10:15:42|998.85
10:15:43|998.85
10:15:45|1000.23
10:15:45|1001.02
10:15:46|1001.36
10:15:48|1001.44
10:15:49|1001.76
10:15:50|1000.85
10:15:51|1000.85
10:15:51|1000.85
10:15:53|1001.14
10:15:54|1000.9
10:15:55|1001.23
10:15:56|1001.76
10:15:57|1000.77
10:15:57|1000.22
10:15:59|1000.27
10:16:00|1000.18
10:16:01|1000.18
10:16:02|1000.
10:16:03|1000.18
10:16:04|1000.89
10:16:05|1001.43
10:16:06|1002.07
10:16:07|1001.27
10:16:08|1001.14
10:16:09|1001.3
10:16:10|1001.29
10:16:11|1001.55
10:16:12|1001.76
10:16:13|1001.96
10:16:14|1001.58
10:16:15|1002.
10:16:16|1001.69
10:16:17|1001.74
10:16:18|1001.7
10:16:19|1002.52
10:16:20|1002.56
10:16:21|1003.7
10:16:22|1003.99
10:16:23|1004.46
10:16:24|1004.36
10:16:25|1004.68
10:16:26|1004.93
10:16:27|1005.51
10:16:29|1004.92
10:16:30|1004.68
10:16:31|1004.41
10:16:32|1004.42
10:16:33|1004.65
10:16:34|1004.33
10:16:35|1004.
10:16:36|1003.97
10:16:37|1004.42
10:16:38|1004.84
10:16:39|1004.36
10:16:40|1004.
10:16:41|1005.06
10:16:42|1005.48
10:16:43|1005.88
10:16:44|1005.48
10:16:45|1005.69
10:16:46|1005.02
10:16:48|1005.94
10:16:48|1006.02
10:16:49|1005.69
10:16:50|1006.02
10:16:51|1005.71
10:16:52|1005.41
10:16:53|1005.15
10:16:54|1004.96
10:16:55|1004.78
10:16:56|1004.86
10:16:57|1004.77
10:16:58|1004.44
10:16:59|1004.29
10:17:00|1004.25
10:17:01|1004.02
10:17:02|1003.9
10:17:03|1003.74
10:17:04|1003.5
10:17:05|1003.49
10:17:06|1003.04
10:17:07|1002.81
10:17:08|1003.07
10:17:09|1003.06
10:17:10|1003.38
10:17:11|1003.39
10:17:12|1003.02
10:17:13|1002.87
10:17:14|1002.66
10:17:15|1002.65
10:17:16|1002.78
10:17:17|1002.74
10:17:18|1002.31
10:17:19|1002.2
10:17:20|1002.08
10:17:21|1002.19
10:17:22|1001.91
10:17:23|1002.37
10:17:24|1001.9
10:17:25|1002.65
10:17:26|1003.
10:17:27|1003.64
10:17:28|1003.78
10:17:30|1003.21
10:17:31|1003.08
10:17:32|1002.65
10:17:33|1002.68
10:17:34|1002.54
10:17:35|1003.31
10:17:36|1003.02
10:17:38|1002.91
10:17:39|1002.73
10:17:40|1003.56
10:17:41|1002.19
10:17:42|1004.01
10:17:43|1004.89
10:17:44|1005.07
10:17:44|1004.99
10:17:46|1004.09
10:17:47|1003.7
10:17:48|1003.5
10:17:49|1003.64
10:17:50|1004.05
10:17:51|1004.78
10:17:52|1004.51
10:17:53|1004.18
10:17:54|1005.
10:17:55|1005.66
10:17:56|1005.85
10:17:57|1005.74
10:17:58|1005.28
10:17:59|1005.41
10:18:00|1005.43
10:18:01|1006.24
10:18:02|1005.81
10:18:03|1005.39
10:18:04|1005.51
10:18:05|1005.38
10:18:06|1005.23
10:18:07|1004.18
10:18:08|1004.13
10:18:09|1004.3
10:18:10|1004.04
10:18:11|1004.15
10:18:12|1004.14
10:18:13|1003.82
10:18:14|1003.98
10:18:15|1003.38
10:18:16|1004.34
10:18:17|1004.22
10:18:18|1004.76
10:18:19|1004.58
10:18:21|1004.68
10:18:21|1004.7
10:18:22|1005.01
10:18:23|1004.58
10:18:24|1004.76
10:18:25|1005.05
10:18:26|1004.78
10:18:27|1005.04
10:18:28|1005.05
10:18:29|1004.77
10:18:30|1004.78
10:18:32|1004.43
10:18:34|1003.98
10:18:34|1004.15
10:18:35|1004.58
10:18:37|1004.52
10:18:38|1004.51
10:18:39|1003.99
10:18:39|1003.96
10:18:40|1004.11
10:18:41|1004.11
10:18:42|1004.11
10:18:44|1004.29
10:18:44|1004.18
10:18:46|1004.17
10:18:47|1004.09
10:18:48|1004.5
10:18:49|1004.22
10:18:50|1004.07
10:18:51|1003.79
10:18:52|1003.86
10:18:53|1004.42
10:18:54|1004.4
10:18:55|1004.34
10:18:56|1004.44
10:18:56|1004.21
10:18:58|1004.15
10:18:59|1004.51
10:19:00|1004.81
10:19:01|1004.93
10:19:02|1004.7
10:19:03|1004.69
10:19:04|1004.85
10:19:05|1004.99
10:19:06|1005.32
10:19:07|1004.94
10:19:08|1004.78
10:19:09|1004.52
10:19:10|1004.5
10:19:11|1004.21
10:19:12|1004.16
10:19:13|1003.81
10:19:14|1003.86
10:19:15|1003.7
10:19:16|1003.61
10:19:17|1003.61
10:19:17|1003.39
10:19:19|1003.33
10:19:20|1003.66
10:19:21|1003.4
10:19:22|1003.27
10:19:23|1003.49
10:19:24|1003.7
10:19:25|1003.96
10:19:25|1003.89
10:19:26|1003.89
10:19:28|1004.1
10:19:30|1004.11
10:19:30|1003.9
10:19:31|1003.8
10:19:33|1004.15
10:19:34|1004.06
10:19:35|1003.98
10:19:36|1003.98
10:19:37|1003.27
10:19:38|1003.29
10:19:39|1003.01
10:19:41|1003.08
10:19:41|1003.14
10:19:42|1003.17
10:19:43|1002.89
10:19:44|1003.14
10:19:45|1003.16
10:19:46|1002.88
10:19:47|1003.05
10:19:48|1003.08
10:19:49|1003.61
10:19:50|1003.34
10:19:51|1003.32
10:19:52|1003.22
10:19:53|1003.
10:19:54|1003.12
10:19:55|1003.25
10:19:56|1003.11
10:19:57|1002.85
10:19:58|1002.59
10:19:59|1002.88
10:20:00|1002.91
10:20:01|1003.22
10:20:02|1003.22
10:20:03|1002.72
10:20:04|1002.99
10:20:05|1002.95
10:20:06|1002.69
10:20:08|1002.6
10:20:08|1002.69
10:20:09|1002.74
10:20:10|1002.51
10:20:11|1002.2
10:20:13|1002.18
10:20:14|1001.72
10:20:15|1001.91
10:20:16|1001.69
10:20:17|1001.92
10:20:18|1001.81
10:20:19|1001.53
10:20:20|1001.96
10:20:21|1001.8
10:20:23|1001.81
10:20:23|1001.51
10:20:24|1001.33
10:20:25|1001.48
10:20:26|1002.04
10:20:27|1002.08
10:20:28|1002.08
10:20:29|1002.19
10:20:30|1002.16
10:20:31|1002.1
10:20:32|1001.93
10:20:34|1001.92
10:20:35|1001.92
10:20:35|1001.92
10:20:37|1001.71
10:20:37|1001.77
10:20:39|1001.83
10:20:40|1001.54
10:20:41|1001.41
10:20:41|1001.66
10:20:43|1001.42
10:20:44|1001.42
10:20:44|1001.31
10:20:46|1001.4
10:20:47|1001.25
10:20:47|1001.19
10:20:49|1001.19
10:20:49|1003.08
10:20:51|1003.13
10:20:52|1003.25
10:20:53|1002.53
10:20:54|1002.09
10:20:55|1002.14
10:20:56|1002.4
10:20:57|1002.21
10:20:58|1002.6
10:20:58|1002.56
10:21:00|1002.3
10:21:01|1001.9
10:21:02|1002.25
10:21:02|1002.
10:21:03|1002.74
10:21:05|1002.52
10:21:06|1003.
10:21:07|1003.07
10:21:08|1003.06
10:21:09|1003.65
10:21:10|1003.36
10:21:11|1002.93
10:21:11|1003.11
10:21:13|1002.95
10:21:14|1002.91
10:21:15|1003.07
10:21:16|1003.08
10:21:17|1003.06
10:21:18|1003.39
10:21:18|1003.3
10:21:20|1003.09
10:21:21|1002.88
10:21:22|1002.3
10:21:23|1002.19
10:21:24|1002.47
10:21:25|1002.09
10:21:26|1002.06
10:21:27|1001.86
10:21:28|1001.55
10:21:28|1001.85
10:21:30|1001.78
10:21:31|1001.65
10:21:32|1001.66
10:21:33|1001.76
10:21:34|1000.54
10:21:35|1000.02
10:21:36|1000.2
10:21:38|1000.05
10:21:38|999.6
10:21:39|999.92
10:21:40|1000.36
10:21:41|1001.99
10:21:42|1002.02
10:21:43|1001.62
10:21:45|1001.05
10:21:46|1000.59
10:21:46|1000.49
10:21:47|1000.5
10:21:48|1000.5
10:21:50|1000.52
10:21:51|1000.6
10:21:52|1000.53
10:21:52|1000.74
10:21:53|1000.71
10:21:55|1000.4
10:21:55|1000.34
10:21:57|1000.26
10:21:57|1000.37
10:21:58|1000.23
10:22:00|1000.76
10:22:00|1001.76
10:22:02|1003.5
10:22:02|1002.49
10:22:04|1002.75
10:22:05|1002.83
10:22:06|1002.76
10:22:07|1002.4
10:22:08|1002.37
10:22:09|1002.05
10:22:10|1002.
10:22:11|1001.73
10:22:12|1001.5
10:22:13|1001.87
10:22:14|1004.04
10:22:15|1003.51
10:22:16|1003.23
10:22:17|1002.38
10:22:18|1002.6
10:22:19|1002.77
10:22:20|1002.47
10:22:21|1002.8
10:22:22|1003.8
10:22:23|1003.95
10:22:24|1003.63
10:22:25|1003.03
10:22:26|1002.91
10:22:27|1002.91
10:22:28|1003.34
10:22:29|1003.5
10:22:30|1003.19
10:22:31|1003.38
10:22:32|1003.59
10:22:34|1002.98
10:22:35|1002.65
10:22:36|1002.65
10:22:38|1004.9
10:22:39|1003.23
10:22:40|1003.28
10:22:41|1003.3
10:22:42|1003.15
10:22:43|1003.14
10:22:44|1003.32
10:22:45|1003.58
10:22:46|1003.23
10:22:47|1003.28
10:22:48|1003.61
10:22:49|1003.43
10:22:50|1003.62
10:22:51|1003.76
10:22:52|1003.79
10:22:53|1003.73
10:22:54|1003.73
10:22:55|1004.04
10:22:56|1003.95
10:22:57|1003.96
10:22:58|1004.3
10:22:59|1004.3
10:23:00|1004.4
10:23:01|1004.49
10:23:02|1004.49
10:23:03|1004.46
10:23:04|1004.39
10:23:05|1004.44
10:23:06|1004.43
10:23:07|1004.28
10:23:08|1004.31
10:23:09|1004.22
10:23:10|1004.32
10:23:11|1004.32
10:23:12|1004.13
10:23:13|1004.13
10:23:14|1004.13
10:23:15|1004.12
10:23:16|1004.3
10:23:17|1004.3
10:23:19|1004.31
10:23:19|1004.3
10:23:20|1004.31
10:23:21|1004.31
10:23:22|1004.22
10:23:23|1004.42
10:23:24|1004.42
10:23:25|1004.28
10:23:26|1004.59
10:23:27|1004.6
10:23:28|1004.59
10:23:29|1004.43
10:23:30|1004.22
10:23:31|1004.54
10:23:32|1004.54
10:23:33|1004.55
10:23:34|1004.55
10:23:36|1004.55
10:23:37|1004.64
10:23:39|1004.41
10:23:40|1004.53
10:23:41|1004.53
10:23:42|1004.45
10:23:43|1004.64
10:23:44|1004.65
10:23:45|1004.6
10:23:46|1004.47
10:23:47|1004.98
10:23:48|1004.81
10:23:49|1004.9
10:23:50|1005.09
10:23:51|1005.09
10:23:52|1005.02
10:23:53|1005.21
10:23:54|1005.47
10:23:55|1005.47
10:23:56|1005.4
10:23:57|1005.76
10:23:58|1005.53
10:23:59|1005.46
10:24:00|1005.46
10:24:01|1006.1
10:24:02|1005.76
10:24:03|1006.03
10:24:04|1006.67
10:24:05|1006.82
10:24:06|1007.19
10:24:07|1006.97
10:24:08|1006.57
10:24:10|1006.72
10:24:10|1006.72
10:24:12|1007.21
10:24:12|1007.14
10:24:13|1007.
10:24:14|1006.43
10:24:16|1007.12
10:24:16|1007.41
10:24:17|1007.63
10:24:18|1007.98
10:24:19|1007.87
10:24:20|1007.77
10:24:21|1007.99
10:24:22|1008.
10:24:23|1008.6
10:24:24|1008.25
10:24:25|1008.33
10:24:26|1008.43
10:24:27|1008.46
10:24:28|1008.69
10:24:30|1008.06
10:24:30|1008.91
10:24:31|1008.48
10:24:32|1008.33
10:24:34|1008.05
10:24:34|1008.26
10:24:35|1008.
10:24:37|1007.78
10:24:38|1007.8
10:24:39|1007.79
10:24:41|1007.3
10:24:41|1006.95
10:24:43|1006.89
10:24:43|1006.45
10:24:45|1006.1
10:24:46|1006.
10:24:47|1005.55
10:24:48|1005.82
10:24:49|1005.42
10:24:50|1005.35
10:24:51|1005.68
10:24:53|1005.
10:24:53|1004.56
10:24:54|1004.13
10:24:55|1004.21
10:24:56|1003.3
10:24:57|1003.79
10:24:58|1004.27
10:24:59|1004.14
10:25:00|1003.66
10:25:01|1003.48
10:25:02|1003.45
10:25:03|1003.37
10:25:04|1003.01
10:25:05|1004.21
10:25:06|1005.27
10:25:07|1006.11
10:25:08|1005.85
10:25:09|1006.07
10:25:10|1005.83
10:25:11|1006.34
10:25:12|1006.45
10:25:13|1005.94
10:25:14|1005.93
10:25:15|1006.23
10:25:16|1006.24
10:25:17|1005.23
10:25:18|1005.74
10:25:20|1005.5
10:25:21|1005.33
10:25:22|1004.68
10:25:23|1004.9
10:25:24|1005.33
10:25:25|1005.27
10:25:25|1005.03
10:25:26|1004.64
10:25:28|1004.99
10:25:29|1005.58
10:25:29|1006.14
10:25:31|1006.13
10:25:32|1006.56
10:25:33|1006.32
10:25:34|1005.83
10:25:35|1005.95
10:25:36|1006.64
10:25:37|1006.7
10:25:38|1006.03
10:25:40|1006.45
10:25:41|1006.65
10:25:42|1006.5
10:25:43|1005.7
10:25:44|1005.93
10:25:45|1005.5
10:25:45|1005.5
10:25:47|1006.17
10:25:48|1006.42
10:25:49|1006.32
10:25:50|1006.62
10:25:51|1006.4
10:25:52|1006.28
10:25:53|1006.68
10:25:54|1006.53
10:25:55|1006.54
10:25:56|1006.75
10:25:57|1006.53
10:25:58|1006.5
10:25:59|1006.73
10:26:00|1006.61
10:26:01|1006.81
10:26:03|1006.39
10:26:03|1005.69
10:26:04|1005.66
10:26:05|1006.01
10:26:06|1005.51
10:26:07|1005.95
10:26:08|1005.49
10:26:09|1005.54
10:26:10|1005.66
10:26:11|1005.74
10:26:12|1007.44
10:26:13|1006.69
10:26:14|1006.93
10:26:15|1007.08
10:26:16|1007.47
10:26:17|1006.69
10:26:18|1007.15
10:26:19|1006.44
10:26:20|1006.78
10:26:21|1007.66
10:26:22|1007.44
10:26:23|1007.43
10:26:24|1007.63
10:26:25|1007.1
10:26:26|1007.48
10:26:27|1007.08
10:26:28|1007.63
10:26:29|1007.65
10:26:30|1007.6
10:26:31|1007.72
10:26:32|1007.95
10:26:33|1008.18
10:26:34|1008.
10:26:35|1007.53
10:26:36|1006.88
10:26:37|1006.72
10:26:39|1007.02
10:26:39|1007.5
10:26:40|1007.6
10:26:42|1007.8
10:26:43|1007.43
10:26:44|1007.44
10:26:45|1007.61
10:26:46|1007.16
10:26:47|1006.93
10:26:48|1006.59
10:26:49|1006.9
10:26:50|1007.02
10:26:51|1007.42
10:26:52|1007.8
10:26:53|1007.57
10:26:54|1007.68
10:26:55|1007.51
10:26:55|1007.31
10:26:57|1006.78
10:26:58|1007.29
10:26:59|1007.34
10:27:00|1008.03
10:27:01|1008.11
10:27:02|1007.92
10:27:03|1007.91
10:27:04|1007.89
10:27:05|1007.58
10:27:06|1008.15
10:27:07|1008.14
10:27:08|1008.14
10:27:09|1008.24
10:27:10|1008.46
10:27:11|1007.99
10:27:12|1007.99
10:27:13|1007.81
10:27:14|1008.04
10:27:15|1008.14
10:27:15|1007.82
10:27:17|1008.
10:27:18|1007.83
10:27:19|1007.84
10:27:20|1008.78
10:27:21|1008.9
10:27:22|1008.44
10:27:23|1009.
10:27:23|1008.8
10:27:24|1009.
10:27:25|1008.99
10:27:27|1008.86
10:27:28|1008.83
10:27:29|1008.82
10:27:30|1008.83
10:27:31|1008.58
10:27:32|1008.59
10:27:33|1008.99
10:27:34|1008.99
10:27:34|1009.42
10:27:36|1008.91
10:27:37|1009.27
10:27:38|1009.48
10:27:39|1010.7
10:27:40|1011.
10:27:41|1010.78
10:27:43|1013.08
10:27:43|1014.
10:27:45|1014.51
10:27:45|1014.35
10:27:46|1015.61
10:27:48|1017.03
10:27:49|1015.58
10:27:49|1015.03
10:27:51|1015.41
10:27:52|1015.05
10:27:52|1016.
10:27:53|1016.55
10:27:54|1015.98
10:27:55|1016.11
10:27:56|1015.59
10:27:58|1016.29
10:27:58|1016.
10:27:59|1014.88
10:28:01|1014.03
10:28:01|1013.25
10:28:02|1012.76
10:28:04|1012.01
10:28:04|1011.77
10:28:05|1012.82
10:28:06|1012.62
10:28:07|1013.45
10:28:09|1012.49
10:28:09|1012.54
10:28:11|1013.39
10:28:12|1013.57
10:28:12|1012.02
10:28:14|1012.73
10:28:14|1012.58
10:28:15|1012.86
10:28:17|1012.
10:28:17|1011.34
10:28:19|1011.37
10:28:20|1011.15
10:28:21|1011.26
10:28:21|1011.27
10:28:23|1011.32
10:28:24|1011.
10:28:25|1010.94
10:28:26|1011.56
10:28:27|1011.63
10:28:28|1011.06
10:28:29|1010.95
10:28:30|1010.79
10:28:31|1011.06
10:28:32|1011.05
10:28:33|1011.26
10:28:34|1011.18
10:28:35|1011.22
10:28:36|1011.65
10:28:37|1010.94
10:28:38|1011.54
10:28:39|1011.43
10:28:40|1011.69
10:28:41|1012.2
10:28:43|1011.57
10:28:43|1011.88
10:28:44|1011.68
10:28:45|1011.92
10:28:47|1011.93
10:28:47|1011.64
10:28:49|1011.74
10:28:49|1012.48
10:28:50|1012.37
10:28:51|1012.01
10:28:53|1011.84
10:28:54|1011.78
10:28:55|1011.7
10:28:56|1011.67
10:28:57|1011.98
10:28:57|1011.97
10:28:58|1011.96
10:29:00|1012.18
10:29:00|1012.02
10:29:02|1011.77
10:29:03|1012.01
10:29:04|1011.89
10:29:05|1011.43
10:29:06|1011.4
10:29:07|1011.36
10:29:08|1011.35
10:29:09|1010.86
10:29:10|1010.57
10:29:10|1010.92
10:29:11|1010.79
10:29:13|1010.92
10:29:14|1010.72
10:29:15|1010.77
10:29:16|1011.07
10:29:17|1010.59
10:29:18|1010.54
10:29:19|1010.05
10:29:20|1010.16
10:29:21|1010.02
10:29:22|1009.78
10:29:23|1009.56
10:29:24|1009.5
10:29:25|1009.55
10:29:26|1009.38
10:29:27|1009.23
10:29:28|1009.59
10:29:29|1009.37
10:29:30|1009.37
10:29:31|1009.37
10:29:32|1009.23
10:29:33|1009.36
10:29:34|1009.64
10:29:35|1009.22
10:29:36|1009.18
10:29:37|1009.53
10:29:38|1009.04
10:29:39|1009.02
10:29:40|1009.
10:29:41|1008.89
10:29:43|1009.07
10:29:44|1009.04
10:29:45|1008.95
10:29:46|1009.33
10:29:47|1009.16
10:29:48|1009.18
10:29:49|1009.16
10:29:50|1009.15
10:29:51|1008.83
10:29:51|1008.84
10:29:53|1008.91
10:29:54|1009.28
10:29:55|1009.17
10:29:56|1009.3
10:29:57|1008.95
10:29:58|1008.95
10:29:59|1009.08
10:30:00|1009.09
10:30:02|1009.24
10:30:02|1009.19
10:30:03|1009.56
10:30:04|1009.84
10:30:05|1010.19
10:30:06|1010.35
10:30:07|1009.78
10:30:08|1010.1
10:30:09|1010.28
10:30:11|1010.
10:30:12|1009.64
10:30:13|1009.7
10:30:14|1009.43
10:30:15|1009.42
10:30:16|1009.35
10:30:17|1008.8
10:30:18|1008.21
10:30:18|1008.04
10:30:20|1008.57
10:30:20|1008.39
10:30:22|1008.06
10:30:23|1008.13
10:30:24|1008.01
10:30:25|1008.48
10:30:25|1008.57
10:30:27|1008.38
10:30:27|1008.42
10:30:29|1008.34
10:30:29|1007.99
10:30:31|1007.61
10:30:31|1008.06
10:30:33|1007.99
10:30:34|1007.99
10:30:35|1008.01
10:30:36|1007.67
10:30:37|1007.76
10:30:38|1007.72
10:30:39|1007.78
10:30:40|1007.67
10:30:40|1008.1
10:30:42|1008.33
10:30:42|1008.54
10:30:44|1008.74
10:30:45|1008.84
10:30:47|1009.31
10:30:47|1009.31
10:30:48|1009.46
10:30:49|1009.57
10:30:50|1010.1
10:30:52|1009.42
10:30:52|1010.58
10:30:53|1009.84
10:30:54|1010.09
10:30:55|1010.12
10:30:56|1010.09
10:30:57|1010.54
10:30:59|1010.54
10:31:00|1010.55
10:31:00|1010.54
10:31:01|1010.8
10:31:02|1010.8
10:31:03|1010.71
10:31:04|1010.7
10:31:05|1010.31
10:31:06|1011.24
10:31:07|1011.12
10:31:08|1011.15
10:31:09|1011.04
10:31:10|1011.54
10:31:11|1010.95
10:31:12|1011.17
10:31:13|1011.48
10:31:14|1012.23
10:31:16|1012.08
10:31:16|1012.
10:31:18|1012.
10:31:19|1011.43
10:31:19|1011.22
10:31:20|1011.37
10:31:22|1011.63
10:31:23|1011.96
10:31:23|1011.76
10:31:25|1012.65
10:31:26|1012.85
10:31:27|1012.28
10:31:27|1011.93
10:31:28|1012.15
10:31:30|1012.25
10:31:31|1012.42
10:31:32|1012.19
10:31:32|1011.95
10:31:34|1012.22
10:31:34|1012.24
10:31:35|1012.06
10:31:37|1011.89
10:31:37|1011.91
10:31:39|1012.35
10:31:39|1012.17
10:31:40|1012.18
10:31:41|1012.03
10:31:43|1011.8
10:31:44|1011.8
10:31:45|1011.8
10:31:45|1011.73
10:31:47|1011.86
10:31:47|1011.78
10:31:49|1011.73
10:31:51|1011.9
10:31:51|1011.91
10:31:52|1012.19
10:31:53|1011.7
10:31:55|1012.18
10:31:55|1012.01
10:31:56|1012.19
10:31:58|1012.16
10:31:59|1012.18
10:32:00|1012.47
10:32:00|1012.21
10:32:01|1011.9
10:32:02|1012.16
10:32:03|1011.83
10:32:05|1012.01
10:32:06|1011.72
10:32:07|1011.52
10:32:08|1011.38
10:32:08|1011.94
10:32:09|1011.7
10:32:11|1011.5
10:32:11|1011.84
10:32:13|1011.61
10:32:13|1011.55
10:32:15|1011.7
10:32:15|1011.68
10:32:17|1011.4
10:32:17|1011.46
10:32:19|1011.48
10:32:20|1011.43
10:32:21|1011.43
10:32:22|1011.32
10:32:23|1011.34
10:32:23|1011.41
10:32:25|1010.64
10:32:26|1010.31
10:32:26|1010.06
10:32:28|1009.93
10:32:29|1010.25
10:32:30|1009.86
10:32:30|1009.71
10:32:31|1009.56
10:32:33|1009.66
10:32:34|1009.32
10:32:35|1009.53
10:32:36|1009.84
10:32:37|1009.29
10:32:38|1009.42
10:32:39|1008.82
10:32:39|1008.76
10:32:41|1008.92
10:32:42|1008.58
10:32:42|1007.93
10:32:44|1009.04
10:32:45|1008.64
10:32:47|1008.22
10:32:47|1008.32
10:32:48|1008.6
10:32:50|1008.58
10:32:51|1008.23
10:32:52|1008.29
10:32:53|1008.12
10:32:54|1008.09
10:32:55|1008.53
10:32:56|1008.19
10:32:57|1007.95
10:32:59|1007.99
10:32:59|1007.68
10:33:00|1007.66
10:33:01|1007.35
10:33:02|1007.73
10:33:04|1007.91
10:33:05|1007.68
10:33:06|1007.64
10:33:06|1007.86
10:33:08|1007.57
10:33:09|1007.85
10:33:10|1008.11
10:33:10|1008.17
10:33:12|1007.75
10:33:13|1007.8
10:33:13|1007.81
10:33:15|1007.39
10:33:16|1007.7
10:33:17|1007.64
10:33:18|1007.41
10:33:19|1007.43
10:33:20|1007.43
10:33:21|1007.78
10:33:22|1007.5
10:33:23|1007.46
10:33:24|1007.5
10:33:25|1007.49
10:33:26|1007.44
10:33:27|1007.73
10:33:28|1007.74
10:33:29|1007.82
10:33:30|1007.85
10:33:31|1007.97
10:33:32|1008.47
10:33:33|1008.16
10:33:34|1008.01
10:33:35|1007.98
10:33:36|1007.76
10:33:37|1007.65
10:33:38|1007.44
10:33:39|1007.57
10:33:40|1007.37
10:33:41|1007.46
10:33:42|1007.49
10:33:43|1007.54
10:33:44|1007.38
10:33:45|1007.39
10:33:47|1007.01
10:33:48|1007.
10:33:48|1006.91
10:33:50|1006.85
10:33:51|1006.96
10:33:51|1007.18
10:33:52|1007.45
10:33:54|1007.49
10:33:55|1007.76
10:33:55|1008.18
10:33:56|1007.87
10:33:57|1007.88
10:33:59|1008.07
10:34:00|1008.12
10:34:01|1008.23
10:34:02|1007.87
10:34:03|1007.85
10:34:04|1007.86
10:34:04|1007.32
10:34:06|1007.33
10:34:06|1007.34
10:34:07|1007.28
10:34:09|1007.41
10:34:10|1007.27
10:34:11|1007.27
10:34:11|1007.09
10:34:12|1007.
10:34:13|1006.95
10:34:15|1006.8
10:34:15|1006.79
10:34:16|1007.23
10:34:18|1007.5
10:34:19|1007.4
10:34:19|1007.22
10:34:20|1007.71
10:34:22|1007.6
10:34:23|1007.58
10:34:24|1007.27
10:34:24|1007.46
10:34:25|1007.47
10:34:27|1007.3
10:34:28|1007.21
10:34:29|1007.48
10:34:30|1007.37
10:34:31|1007.28
10:34:32|1007.42
10:34:33|1007.43
10:34:34|1007.5
10:34:35|1007.55
10:34:36|1007.61
10:34:37|1007.4
10:34:38|1007.58
10:34:39|1007.49
10:34:39|1007.36
10:34:41|1007.43
10:34:42|1007.43
10:34:43|1007.29
10:34:44|1007.35
10:34:45|1007.31
10:34:46|1007.41
10:34:48|1007.1
10:34:48|1007.18
10:34:49|1007.32
10:34:50|1007.22
10:34:51|1006.97
10:34:52|1007.17
10:34:53|1007.02
10:34:54|1007.08
10:34:55|1007.51
10:34:56|1007.54
10:34:57|1007.94
10:34:58|1007.73
10:34:59|1007.82
10:35:00|1007.72
10:35:01|1007.77
10:35:03|1007.31
10:35:04|1007.25
10:35:05|1007.43
10:35:05|1007.43
10:35:07|1007.65
10:35:07|1007.65
10:35:09|1008.01
10:35:10|1008.17
10:35:11|1008.75
10:35:12|1008.78
10:35:13|1008.8
10:35:14|1009.28
10:35:15|1009.7
10:35:16|1010.19
10:35:17|1010.03
10:35:17|1009.53
10:35:19|1010.49
10:35:20|1010.15
10:35:21|1010.14
10:35:22|1010.19
10:35:23|1009.74
10:35:24|1009.65
10:35:25|1009.52
10:35:26|1009.72
10:35:27|1009.06
10:35:28|1008.75
10:35:28|1008.49
10:35:30|1008.49
10:35:31|1008.36
10:35:32|1008.17
10:35:33|1008.14
10:35:34|1008.1
10:35:35|1007.96
10:35:36|1008.11
10:35:37|1007.02
10:35:38|1007.01
10:35:39|1007.11
10:35:39|1007.15
10:35:41|1007.12
10:35:41|1007.36
10:35:42|1007.
10:35:44|1007.01
10:35:45|1007.
10:35:46|1007.23
10:35:47|1007.01
10:35:48|1007.25
10:35:49|1007.19
10:35:50|1007.11
10:35:51|1006.71
10:35:52|1006.8
10:35:53|1006.74
10:35:54|1006.96
10:35:56|1006.85
10:35:57|1006.76
10:35:58|1006.87
10:35:59|1006.86
10:35:59|1006.86
10:36:00|1006.84
10:36:02|1006.7
10:36:03|1006.71
10:36:04|1006.63
10:36:05|1006.36
10:36:06|1005.71
10:36:07|1005.69
10:36:08|1005.63
10:36:09|1006.86
10:36:10|1006.38
10:36:11|1006.32
10:36:12|1006.13
10:36:13|1006.04
10:36:14|1006.03
10:36:15|1006.22
10:36:16|1005.82
10:36:17|1006.04
10:36:18|1005.89
10:36:19|1005.83
10:36:20|1005.97
10:36:21|1005.95
10:36:22|1005.71
10:36:23|1006.36
10:36:24|1006.2
10:36:25|1006.09
10:36:26|1006.29
10:36:27|1006.44
10:36:28|1006.13
10:36:29|1006.35
10:36:30|1006.37
10:36:31|1006.72
10:36:32|1007.12
10:36:33|1007.43
10:36:34|1007.23
10:36:35|1007.43
10:36:36|1007.43
10:36:37|1007.42
10:36:38|1007.42
10:36:39|1007.25
10:36:40|1006.89
10:36:41|1006.91
10:36:42|1007.16
10:36:43|1007.17
10:36:44|1007.22
10:36:45|1007.22
10:36:46|1007.22
10:36:47|1006.97
10:36:48|1006.42
10:36:50|1006.71
10:36:50|1006.72
10:36:51|1007.14
10:36:52|1007.22
10:36:53|1007.05
10:36:54|1007.04
10:36:55|1007.
10:36:56|1006.98
10:36:57|1006.97
10:36:58|1006.98
10:36:59|1006.98
10:37:00|1006.98
10:37:01|1007.
10:37:02|1006.99
10:37:03|1007.25
10:37:04|1007.24
10:37:05|1007.46
10:37:06|1007.8
10:37:07|1007.64
10:37:08|1007.71
10:37:09|1007.57
10:37:10|1008.31
10:37:11|1009.61
10:37:12|1010.
10:37:13|1009.34
10:37:14|1009.4
10:37:15|1009.02
10:37:16|1009.3
10:37:17|1009.08
10:37:18|1009.12
10:37:19|1009.25
10:37:20|1009.2
10:37:21|1009.73
10:37:22|1009.53
10:37:23|1009.34
10:37:24|1009.03
10:37:26|1009.12
10:37:27|1009.41
10:37:27|1009.19
10:37:29|1008.69
10:37:30|1008.75
10:37:31|1008.75
10:37:31|1008.67
10:37:32|1008.64
10:37:33|1008.58
10:37:34|1008.25
10:37:36|1008.2
10:37:36|1007.63
10:37:37|1007.78
10:37:39|1007.83
10:37:39|1007.89
10:37:40|1007.83
10:37:42|1007.75
10:37:43|1007.64
10:37:43|1007.89
10:37:44|1007.72
10:37:45|1007.72
10:37:46|1007.64
10:37:47|1007.54
10:37:48|1007.5
10:37:50|1007.51
10:37:52|1007.5
10:37:53|1007.2
10:37:54|1007.3
10:37:55|1007.51
10:37:56|1007.78
10:37:57|1007.68
10:37:58|1007.9
10:37:59|1008.19
10:38:00|1007.86
10:38:01|1007.77
10:38:02|1007.63
10:38:03|1007.5
10:38:04|1007.51
10:38:05|1007.5
10:38:06|1007.68
10:38:07|1007.88
10:38:08|1008.28
10:38:09|1008.45
10:38:11|1008.08
10:38:11|1008.21
10:38:12|1008.22
10:38:14|1008.29
10:38:15|1008.07
10:38:16|1007.84
10:38:17|1007.74
10:38:18|1007.51
10:38:19|1007.51
10:38:20|1007.51
10:38:21|1007.51
10:38:22|1007.5
10:38:23|1007.51
10:38:25|1007.61
10:38:25|1007.5
10:38:26|1007.52
10:38:27|1007.51
10:38:28|1007.51
10:38:29|1007.51
10:38:30|1007.5
10:38:31|1007.91
10:38:32|1008.3
10:38:34|1008.01
10:38:34|1008.25
10:38:35|1008.25
10:38:37|1007.52
10:38:37|1007.91
10:38:38|1007.86
10:38:40|1008.07
10:38:41|1008.08
10:38:41|1007.71
10:38:42|1007.88
10:38:43|1008.19
10:38:44|1008.48
10:38:45|1008.48
10:38:47|1008.01
10:38:48|1007.78
10:38:48|1008.01
10:38:49|1008.
10:38:51|1007.85
10:38:52|1007.85
10:38:53|1008.39
10:38:54|1008.51
10:38:55|1008.5
10:38:56|1008.28
10:38:57|1007.88
10:38:58|1007.96
10:39:00|1007.89
10:39:00|1007.88
10:39:01|1007.98
10:39:02|1007.99
10:39:03|1008.28
10:39:04|1008.28
10:39:05|1008.48
10:39:06|1008.36
10:39:07|1008.64
10:39:08|1008.4
10:39:09|1008.53
10:39:10|1008.78
10:39:11|1009.18
10:39:13|1009.68
10:39:13|1010.03
10:39:15|1010.47
10:39:15|1010.29
10:39:17|1011.03
10:39:17|1010.92
10:39:19|1010.7
10:39:20|1010.17
10:39:21|1010.47
10:39:21|1010.46
10:39:22|1009.88
10:39:23|1010.1
10:39:25|1010.11
10:39:25|1010.31
10:39:26|1010.15
10:39:28|1010.28
10:39:28|1010.34
10:39:30|1010.23
10:39:31|1010.12
10:39:31|1010.07
10:39:32|1010.07
10:39:33|1010.02
10:39:35|1010.59
10:39:36|1010.39
10:39:37|1010.39
10:39:39|1010.26
10:39:39|1010.18
10:39:40|1010.17
10:39:41|1009.76
10:39:42|1009.67
10:39:43|1009.68
10:39:44|1009.47
10:39:45|1009.19
10:39:46|1009.03
10:39:47|1008.84
10:39:48|1008.52
10:39:49|1008.78
10:39:50|1008.78
10:39:51|1008.69
10:39:53|1008.96
10:39:54|1008.79
10:39:55|1008.79
10:39:56|1008.61
10:39:57|1008.61
10:39:58|1008.61
10:39:59|1008.66
10:40:00|1008.61
10:40:01|1008.73
10:40:02|1008.74
10:40:03|1008.93
10:40:04|1008.95
10:40:05|1008.96
10:40:06|1009.1
10:40:07|1008.88
10:40:08|1008.95
10:40:09|1008.83
10:40:10|1008.83
10:40:11|1008.91
10:40:12|1008.82
10:40:13|1008.92
10:40:14|1008.92
10:40:15|1009.37
10:40:17|1009.13
10:40:17|1009.03
10:40:18|1009.13
10:40:19|1009.42
10:40:20|1009.81
10:40:21|1009.56
10:40:22|1009.75
10:40:23|1009.76
10:40:24|1009.97
10:40:25|1009.64
10:40:26|1009.47
10:40:27|1009.34
10:40:28|1009.48
10:40:29|1009.67
10:40:30|1009.8
10:40:31|1009.67
10:40:33|1009.67
10:40:34|1009.71
10:40:34|1009.75
10:40:36|1009.76
10:40:37|1009.76
10:40:37|1009.69
10:40:39|1009.85
10:40:40|1009.31
10:40:41|1009.19
10:40:41|1009.19
10:40:42|1009.19
10:40:44|1009.18
10:40:44|1009.05
10:40:46|1008.85
10:40:46|1008.82
10:40:48|1008.35
10:40:49|1008.35
10:40:50|1008.23
10:40:51|1008.09
10:40:52|1008.06
10:40:53|1007.5
10:40:55|1007.12
10:40:56|1007.02
10:40:56|1007.1
10:40:58|1007.48
10:40:58|1007.71
10:40:59|1007.97
10:41:00|1007.96
10:41:02|1007.97
10:41:03|1008.16
10:41:04|1007.9
10:41:04|1008.33
10:41:05|1008.52
10:41:07|1008.32
10:41:08|1008.22
10:41:09|1008.22
10:41:10|1008.02
10:41:11|1008.32
10:41:12|1008.31
10:41:13|1008.64
10:41:14|1008.5
10:41:15|1008.44
10:41:16|1008.55
10:41:17|1008.55
10:41:18|1008.62
10:41:19|1008.62
10:41:20|1008.71
10:41:21|1008.72
10:41:22|1008.64
10:41:23|1008.55
10:41:23|1008.72
10:41:25|1008.72
10:41:26|1008.72
10:41:27|1008.36
10:41:28|1008.7
10:41:28|1008.84
10:41:30|1008.84
10:41:31|1008.84
10:41:32|1008.71
10:41:33|1008.69
10:41:34|1008.42
10:41:35|1008.6
10:41:36|1008.95
10:41:37|1008.96
10:41:38|1009.02
10:41:38|1009.01
10:41:40|1009.02
10:41:41|1009.07
10:41:41|1009.07
10:41:42|1008.99
10:41:44|1008.98
10:41:45|1008.76
10:41:46|1008.69
10:41:47|1008.69
10:41:48|1008.63
10:41:49|1008.56
10:41:50|1008.75
10:41:51|1008.75
10:41:52|1008.61
10:41:53|1008.6
10:41:54|1008.61
10:41:55|1008.61
10:41:57|1008.5
10:41:58|1008.14
10:41:59|1008.01
10:42:00|1008.01
10:42:01|1008.02
10:42:02|1008.
10:42:03|1007.75
10:42:04|1007.41
10:42:04|1007.43
10:42:06|1007.71
10:42:07|1007.71
10:42:07|1007.47
10:42:09|1007.5
10:42:10|1007.18
10:42:11|1007.18
10:42:12|1007.17
10:42:13|1007.15
10:42:14|1007.46
10:42:15|1007.01
10:42:16|1007.18
10:42:17|1007.01
10:42:18|1007.18
10:42:19|1007.22
10:42:20|1007.21
10:42:21|1007.35
10:42:22|1007.35
10:42:23|1007.52
10:42:24|1008.13
10:42:25|1008.29
10:42:26|1008.29
10:42:27|1008.18
10:42:28|1008.28
10:42:29|1008.21
10:42:30|1008.2
10:42:31|1008.09
10:42:32|1007.96
10:42:33|1007.93
10:42:34|1007.92
10:42:35|1008.05
10:42:37|1008.16
10:42:37|1007.95
10:42:38|1007.95
10:42:39|1007.93
10:42:40|1007.96
10:42:41|1008.09
10:42:42|1008.26
10:42:43|1008.6
10:42:44|1008.5
10:42:45|1008.51
10:42:46|1008.71
10:42:47|1008.7
10:42:48|1008.61
10:42:49|1008.6
10:42:50|1008.86
10:42:51|1008.86
10:42:52|1008.7
10:42:53|1009.1
10:42:55|1008.57
10:42:55|1008.44
10:42:56|1008.7
10:42:57|1008.75
10:42:59|1008.65
10:43:00|1008.65
10:43:01|1008.65
10:43:02|1008.64
10:43:03|1008.34
10:43:04|1008.3
10:43:06|1008.47
10:43:06|1008.47
10:43:07|1008.21
10:43:08|1008.21
10:43:10|1009.1
10:43:11|1008.97
10:43:12|1009.05
10:43:13|1009.03
10:43:14|1008.81
10:43:15|1008.88
10:43:16|1008.96
10:43:17|1008.96
10:43:18|1009.59
10:43:19|1009.31
10:43:20|1009.23
10:43:21|1009.19
10:43:21|1009.62
10:43:23|1009.64
10:43:24|1009.58
10:43:25|1009.7
10:43:26|1009.8
10:43:27|1010.26
10:43:28|1010.38
10:43:28|1010.57
10:43:30|1010.38
10:43:31|1010.79
10:43:32|1010.89
10:43:32|1010.77
10:43:33|1011.19
10:43:35|1011.13
10:43:36|1011.18
10:43:37|1011.76
10:43:38|1011.98
10:43:39|1011.58
10:43:40|1011.14
10:43:41|1011.48
10:43:42|1011.44
10:43:43|1011.19
10:43:44|1010.8
10:43:44|1010.8
10:43:46|1010.54
10:43:46|1010.54
10:43:47|1010.33
10:43:48|1010.24
10:43:50|1009.9
10:43:50|1009.84
10:43:52|1009.77
10:43:53|1009.88
10:43:54|1009.88
10:43:55|1010.22
10:43:56|1010.26
10:43:58|1010.7
10:43:58|1010.54
10:43:59|1010.5
10:44:00|1010.77
10:44:01|1010.64
10:44:03|1010.16
10:44:04|1010.16
10:44:05|1010.15
10:44:05|1010.16
10:44:07|1010.02
10:44:08|1009.63
10:44:09|1009.55
10:44:09|1009.54
10:44:11|1009.18
10:44:12|1009.11
10:44:12|1009.11
10:44:14|1008.77
10:44:15|1008.78
10:44:16|1008.68
10:44:16|1008.69
10:44:18|1008.54
10:44:18|1008.45
10:44:20|1008.42
10:44:20|1008.34
10:44:21|1008.17
10:44:22|1008.14
10:44:23|1008.14
10:44:25|1008.13
10:44:25|1008.06
10:44:26|1008.15
10:44:27|1008.14
10:44:28|1008.52
10:44:29|1008.27
10:44:30|1008.69
10:44:31|1008.76
10:44:33|1009.2
10:44:33|1009.11
10:44:34|1009.1
10:44:36|1009.1
10:44:37|1009.21
10:44:37|1008.84
10:44:38|1009.2
10:44:40|1008.76
10:44:40|1008.46
10:44:42|1008.42
10:44:43|1008.25
10:44:44|1008.25
10:44:44|1008.11
10:44:45|1008.1
10:44:46|1008.22
10:44:47|1008.1
10:44:48|1008.1
10:44:49|1008.27
10:44:50|1008.27
10:44:52|1008.26
10:44:53|1008.16
10:44:53|1008.16
10:44:54|1008.1
10:44:55|1008.11
10:44:57|1008.65
10:44:58|1008.65
10:44:59|1008.61
10:45:00|1008.27
10:45:01|1008.18
10:45:02|1008.15
10:45:03|1008.1
10:45:04|1008.24
10:45:05|1008.87
10:45:06|1009.07
10:45:07|1008.3
10:45:08|1008.3
10:45:09|1008.06
10:45:10|1008.05
10:45:11|1007.91
10:45:12|1008.05
10:45:13|1008.05
10:45:14|1008.12
10:45:15|1008.06
10:45:16|1008.17
10:45:17|1008.26
10:45:18|1008.32
10:45:19|1008.34
10:45:20|1008.2
10:45:21|1008.14
10:45:22|1008.01
10:45:24|1008.32
10:45:24|1008.32
10:45:25|1008.98
10:45:26|1009.1
10:45:27|1009.04
10:45:28|1009.18
10:45:30|1008.91
10:45:30|1008.92
10:45:31|1008.89
10:45:32|1008.88
10:45:33|1008.96
10:45:34|1008.97
10:45:36|1009.16
10:45:36|1009.22
10:45:37|1009.32
10:45:38|1009.32
10:45:40|1009.17
10:45:40|1009.24
10:45:42|1009.24
10:45:43|1009.25
10:45:44|1009.31
10:45:45|1009.31
10:45:46|1009.32
10:45:47|1009.31
10:45:48|1009.09
10:45:49|1009.08
10:45:50|1009.08
10:45:50|1009.04
10:45:52|1009.02
10:45:52|1008.78
10:45:54|1008.65
10:45:55|1008.64
10:45:55|1008.57
10:45:57|1008.52
10:45:58|1008.46
10:45:59|1008.45
10:46:01|1008.31
10:46:01|1008.31
10:46:02|1008.07
10:46:03|1008.25
10:46:04|1008.25
10:46:05|1008.15
10:46:07|1008.25
10:46:08|1008.35
10:46:09|1008.42
10:46:09|1008.62
10:46:10|1008.74
10:46:11|1008.74
10:46:13|1008.74
10:46:13|1008.74
10:46:15|1008.85
10:46:16|1008.97
10:46:17|1008.85
10:46:18|1008.51
10:46:19|1008.6
10:46:20|1008.59
10:46:21|1008.69
10:46:22|1008.61
10:46:23|1008.6
10:46:24|1008.72
10:46:25|1008.61
10:46:26|1008.68
10:46:27|1008.52
10:46:28|1008.63
10:46:29|1008.72
10:46:30|1008.16
10:46:31|1008.38
10:46:32|1008.37
10:46:33|1008.38
10:46:34|1008.35
10:46:35|1008.13
10:46:36|1007.99
10:46:37|1007.99
10:46:38|1008.38
10:46:39|1008.28
10:46:40|1008.39
10:46:41|1008.39
10:46:42|1008.4
10:46:43|1008.38
10:46:44|1008.3
10:46:45|1008.19
10:46:46|1008.19
10:46:47|1008.11
10:46:48|1008.06
10:46:49|1007.84
10:46:50|1007.58
10:46:51|1007.56
10:46:52|1007.77
10:46:54|1007.75
10:46:54|1007.85
10:46:55|1007.85
10:46:57|1007.19
10:46:58|1007.1
10:47:00|1007.23
10:47:00|1007.22
10:47:02|1007.23
10:47:03|1007.15
10:47:04|1006.58
10:47:05|1006.35
10:47:06|1006.19
10:47:07|1006.55
10:47:09|1006.31
10:47:09|1005.93
10:47:10|1006.11
10:47:11|1006.14
10:47:12|1005.96
10:47:13|1005.85
10:47:14|1005.69
10:47:15|1005.53
10:47:16|1005.54
10:47:17|1005.47
10:47:18|1005.94
10:47:19|1005.71
10:47:20|1005.85
10:47:21|1005.72
10:47:22|1006.38
10:47:23|1006.72
10:47:24|1005.97
10:47:25|1006.15
10:47:26|1006.38
10:47:27|1006.38
10:47:28|1006.74
10:47:29|1006.84
10:47:30|1006.84
10:47:31|1006.33
10:47:32|1006.31
10:47:33|1006.11
10:47:34|1006.11
10:47:35|1006.02
10:47:36|1006.27
10:47:37|1006.5
10:47:38|1006.38
10:47:39|1006.34
10:47:40|1006.27
10:47:41|1006.6
10:47:42|1006.55
10:47:43|1006.54
10:47:45|1006.48
10:47:45|1006.45
10:47:46|1006.49
10:47:47|1006.22
10:47:48|1006.43
10:47:49|1006.18
10:47:50|1005.87
10:47:51|1005.87
10:47:52|1005.49
10:47:53|1005.17
10:47:54|1005.42
10:47:55|1005.68
10:47:56|1005.6
10:47:57|1005.49
10:47:59|1005.82
10:48:00|1005.68
10:48:02|1005.86
10:48:02|1006.34
10:48:03|1006.12
10:48:04|1006.23
10:48:06|1006.24
10:48:07|1006.24
10:48:08|1006.03
10:48:09|1005.8
10:48:10|1005.8
10:48:11|1005.99
10:48:12|1005.86
10:48:13|1005.79
10:48:14|1005.89
10:48:15|1005.8
10:48:16|1005.8
10:48:17|1005.68
10:48:18|1005.54
10:48:19|1005.62
10:48:20|1005.35
10:48:20|1005.54
10:48:21|1005.4
10:48:23|1005.42
10:48:24|1005.42
10:48:25|1005.42
10:48:26|1005.41
10:48:27|1005.74
10:48:27|1005.81
10:48:29|1006.06
10:48:29|1005.57
10:48:31|1005.82
10:48:32|1005.81
10:48:33|1005.81
10:48:34|1005.76
10:48:35|1005.75
10:48:36|1005.76
10:48:36|1005.99
10:48:38|1006.07
10:48:39|1006.07
10:48:40|1005.8
10:48:41|1005.8
10:48:42|1005.66
10:48:43|1005.61
10:48:44|1005.6
10:48:45|1005.84
10:48:46|1005.34
10:48:47|1005.34
10:48:48|1005.21
10:48:49|1005.36
10:48:50|1005.59
10:48:51|1005.5
10:48:52|1005.45
10:48:53|1005.59
10:48:54|1005.2
10:48:55|1005.36
10:48:56|1005.37
10:48:57|1005.16
10:48:58|1005.21
10:48:59|1005.21
10:49:00|1005.22
10:49:01|1005.23
10:49:02|1005.11
10:49:03|1005.2
10:49:04|1005.56
10:49:05|1005.61
10:49:06|1005.66
10:49:08|1005.9
10:49:09|1005.71
10:49:09|1005.71
10:49:11|1005.7
10:49:12|1005.7
10:49:13|1005.7
10:49:14|1005.48
10:49:15|1005.44
10:49:16|1005.45
10:49:17|1005.27
10:49:18|1005.33
10:49:19|1005.28
10:49:20|1005.28
10:49:21|1005.37
10:49:21|1005.29
10:49:22|1005.29
10:49:24|1005.3
10:49:25|1004.82
10:49:26|1004.83
10:49:27|1004.82
10:49:28|1004.93
10:49:29|1005.07
10:49:30|1005.29
10:49:31|1005.26
10:49:33|1005.37
10:49:33|1005.26
10:49:34|1005.36
10:49:35|1005.36
10:49:36|1005.38
10:49:37|1005.47
10:49:38|1005.48
10:49:39|1005.47
10:49:40|1005.23
10:49:41|1005.33
10:49:42|1005.14
10:49:44|1005.14
10:49:44|1005.36
10:49:46|1005.42
10:49:46|1005.42
10:49:47|1005.4
10:49:49|1005.4
10:49:49|1005.52
10:49:50|1005.34
10:49:51|1005.34
10:49:53|1005.35
10:49:53|1005.35
10:49:54|1005.35
10:49:56|1005.59
10:49:56|1005.7
10:49:57|1005.44
10:49:59|1005.52
10:49:59|1005.51
10:50:00|1005.89
10:50:01|1005.66
10:50:03|1005.02
10:50:04|1005.02
10:50:05|1005.03
10:50:06|1005.03
10:50:07|1005.03
10:50:08|1005.
10:50:10|1005.01
10:50:10|1005.01
10:50:11|1005.
10:50:12|1005.01
10:50:13|1005.03
10:50:14|1005.02
10:50:15|1005.02
10:50:16|1005.02
10:50:17|1005.
10:50:18|1005.
10:50:19|1005.06
10:50:20|1005.03
10:50:21|1005.02
10:50:22|1005.16
10:50:23|1004.8
10:50:24|1004.92
10:50:25|1004.92
10:50:26|1004.91
10:50:27|1004.78
10:50:28|1004.75
10:50:29|1004.75
10:50:30|1004.98
10:50:31|1004.71
10:50:32|1004.7
10:50:33|1004.78
10:50:34|1004.71
10:50:35|1004.85
10:50:36|1004.59
10:50:37|1004.6
10:50:38|1005.08
10:50:39|1004.78
10:50:40|1004.71
10:50:41|1004.67
10:50:42|1005.8
10:50:43|1005.45
10:50:44|1005.79
10:50:45|1005.91
10:50:46|1006.25
10:50:48|1006.32
10:50:48|1006.32
10:50:49|1005.79
10:50:50|1006.01
10:50:51|1006.17
10:50:52|1006.17
10:50:53|1006.16
10:50:54|1006.17
10:50:55|1006.16
10:50:56|1006.15
10:50:57|1005.98
10:50:58|1005.91
10:50:59|1005.73
10:51:00|1005.61
10:51:02|1004.97
10:51:03|1004.99
10:51:04|1004.79
10:51:06|1004.89
10:51:07|1004.62
10:51:08|1004.64
10:51:09|1005.02
10:51:10|1005.17
10:51:11|1005.18
10:51:12|1005.18
10:51:12|1005.18
10:51:14|1005.19
10:51:15|1005.2
10:51:16|1005.37
10:51:17|1005.64
10:51:18|1005.54
10:51:19|1005.55
10:51:20|1005.55
10:51:21|1005.55
10:51:22|1005.26
10:51:23|1005.67
10:51:24|1005.56
10:51:25|1005.66
10:51:26|1005.78
10:51:27|1005.79
10:51:28|1005.91
10:51:29|1005.96
10:51:30|1005.99
10:51:31|1006.44
10:51:32|1006.35
10:51:33|1006.45
10:51:34|1006.54
10:51:35|1006.18
10:51:36|1005.97
10:51:37|1006.09
10:51:38|1005.97
10:51:39|1005.98
10:51:40|1006.04
10:51:41|1006.07
10:51:42|1006.1
10:51:43|1006.26
10:51:44|1006.35
10:51:45|1006.38
10:51:46|1006.49
10:51:47|1006.94
10:51:48|1007.03
10:51:49|1007.03
10:51:50|1006.7
10:51:51|1007.04
10:51:52|1006.93
10:51:53|1007.02
10:51:54|1006.62
10:51:55|1006.73
10:51:56|1006.73
10:51:58|1006.74
10:51:58|1006.74
10:51:59|1006.8
10:52:00|1006.79
10:52:01|1006.79
10:52:02|1006.78
10:52:04|1006.79
10:52:05|1006.78
10:52:06|1007.
10:52:07|1006.79
10:52:08|1006.79
10:52:09|1006.79
10:52:10|1006.38
10:52:11|1006.38
10:52:12|1006.38
10:52:14|1006.1
10:52:14|1006.25
10:52:15|1006.31
10:52:17|1006.34
10:52:18|1006.31
10:52:18|1006.15
10:52:20|1005.88
10:52:21|1006.02
10:52:22|1006.12
10:52:23|1006.13
10:52:24|1006.32
10:52:25|1006.34
10:52:26|1006.34
10:52:27|1006.34
10:52:28|1006.25
10:52:29|1006.25
10:52:30|1006.16
10:52:31|1006.24
10:52:32|1006.33
10:52:33|1005.92
10:52:34|1005.89
10:52:35|1005.89
10:52:36|1006.2
10:52:37|1006.14
10:52:38|1006.11
10:52:39|1006.11
10:52:40|1006.11
10:52:41|1006.13
10:52:42|1006.12
10:52:43|1006.12
10:52:44|1006.24
10:52:45|1006.24
10:52:46|1006.28
10:52:47|1006.28
10:52:48|1006.09
10:52:49|1006.53
10:52:50|1006.32
10:52:51|1006.33
10:52:52|1006.33
10:52:53|1006.33
10:52:54|1006.49
10:52:55|1006.63
10:52:56|1006.62
10:52:57|1006.37
10:52:58|1006.62
10:52:59|1006.62
10:53:00|1006.49
10:53:01|1006.49
10:53:02|1006.48
10:53:03|1006.49
10:53:04|1006.59
10:53:05|1006.58
10:53:07|1006.59
10:53:08|1006.39
10:53:08|1006.63
10:53:10|1006.63
10:53:11|1006.7
10:53:12|1006.79
10:53:13|1006.79
10:53:14|1006.78
10:53:15|1006.7
10:53:17|1006.7
10:53:17|1006.66
10:53:19|1006.63
10:53:19|1006.62
10:53:21|1006.63
10:53:22|1006.63
10:53:23|1006.62
10:53:24|1006.62
10:53:25|1006.93
10:53:26|1006.94
10:53:27|1006.94
10:53:28|1007.21
10:53:29|1007.2
10:53:30|1007.19
10:53:31|1007.22
10:53:32|1007.29
10:53:33|1007.3
10:53:34|1007.3
10:53:35|1006.94
10:53:36|1006.93
10:53:37|1006.95
10:53:39|1007.02
10:53:39|1007.02
10:53:40|1007.03
10:53:41|1006.92
10:53:42|1006.87
10:53:44|1006.88
10:53:44|1006.87
10:53:45|1006.88
10:53:47|1006.88
10:53:47|1006.88
10:53:49|1006.89
10:53:50|1006.94
10:53:51|1007.03
10:53:52|1006.7
10:53:53|1006.69
10:53:54|1006.68
10:53:55|1006.69
10:53:56|1006.59
10:53:57|1006.59
10:53:58|1006.8
10:53:59|1007.12
10:54:00|1007.08
10:54:01|1006.93
10:54:02|1006.81
10:54:03|1006.81
10:54:04|1006.82
10:54:05|1006.84
10:54:07|1006.92
10:54:07|1006.7
10:54:09|1006.71
10:54:10|1006.77
10:54:11|1006.94
10:54:11|1006.93
10:54:12|1006.94
10:54:14|1006.94
10:54:14|1006.66
10:54:16|1006.66
10:54:17|1006.75
10:54:18|1006.59
10:54:19|1006.59
10:54:20|1006.71
10:54:22|1006.75
10:54:22|1006.8
10:54:23|1006.79
10:54:24|1006.79
10:54:26|1006.79
10:54:27|1006.79
10:54:27|1006.74
10:54:29|1006.74
10:54:29|1006.75
10:54:31|1006.75
10:54:32|1006.61
10:54:32|1006.88
10:54:33|1006.89
10:54:34|1006.89
10:54:35|1007.07
10:54:36|1006.98
10:54:37|1006.99
10:54:38|1007.26
10:54:39|1007.26
10:54:40|1007.18
10:54:41|1007.14
10:54:43|1007.14
10:54:43|1007.21
10:54:45|1007.2
10:54:46|1007.21
10:54:47|1007.29
10:54:47|1007.29
10:54:48|1007.84
10:54:49|1008.14
10:54:50|1008.15
10:54:51|1008.16
10:54:52|1008.21
10:54:53|1008.37
10:54:54|1008.21
10:54:55|1008.37
10:54:57|1008.59
10:54:57|1008.38
10:54:58|1008.43
10:55:00|1008.43
10:55:00|1008.51
10:55:01|1008.52
10:55:03|1008.32
10:55:03|1008.26
10:55:04|1008.01
10:55:05|1008.02
10:55:07|1007.51
10:55:08|1007.51
10:55:10|1007.69
10:55:10|1008.04
10:55:11|1008.04
10:55:13|1007.85
10:55:13|1007.86
10:55:15|1007.86
10:55:16|1008.16
10:55:17|1008.32
10:55:18|1008.81
10:55:19|1008.74
10:55:20|1008.71
10:55:21|1008.85
10:55:22|1009.
10:55:23|1008.99
10:55:24|1009.14
10:55:25|1009.22
10:55:26|1009.52
10:55:27|1009.75
10:55:28|1009.81
10:55:29|1010.
10:55:30|1010.33
10:55:31|1010.4
10:55:32|1010.87
10:55:33|1011.27
10:55:34|1011.26
10:55:35|1010.56
10:55:36|1010.39
10:55:37|1010.19
10:55:38|1010.06
10:55:39|1010.02
10:55:40|1009.51
10:55:41|1009.55
10:55:42|1010.46
10:55:43|1010.03
10:55:44|1010.25
10:55:46|1010.07
10:55:46|1009.77
10:55:47|1009.67
10:55:48|1009.49
10:55:50|1009.6
10:55:50|1010.17
10:55:51|1009.72
10:55:52|1009.67
10:55:53|1009.72
10:55:54|1009.75
10:55:55|1009.45
10:55:56|1009.5
10:55:57|1010.
10:55:58|1009.73
10:56:00|1009.8
10:56:01|1009.95
10:56:02|1009.95
10:56:02|1009.67
10:56:04|1010.17
10:56:05|1010.12
10:56:06|1010.49
10:56:07|1010.84
10:56:08|1010.78
10:56:10|1010.79
10:56:11|1011.74
10:56:12|1011.22
10:56:13|1011.22
10:56:14|1011.22
10:56:15|1010.99
10:56:16|1010.8
10:56:17|1010.75
10:56:19|1010.72
10:56:19|1010.73
10:56:20|1010.44
10:56:22|1010.5
10:56:22|1010.66
10:56:24|1010.76
10:56:25|1010.95
10:56:26|1010.72
10:56:27|1010.74
10:56:28|1011.
10:56:29|1011.
10:56:30|1010.53
10:56:31|1010.42
10:56:31|1010.88
10:56:33|1010.88
10:56:34|1010.87
10:56:35|1011.
10:56:36|1011.
10:56:37|1011.3
10:56:38|1011.13
10:56:39|1011.06
10:56:40|1011.06
10:56:41|1011.05
10:56:42|1011.05
10:56:43|1011.04
10:56:44|1011.04
10:56:46|1011.04
10:56:46|1011.05
10:56:47|1011.05
10:56:49|1011.51
10:56:49|1011.3
10:56:50|1011.06
10:56:51|1010.51
10:56:52|1010.2
10:56:53|1010.18
10:56:54|1010.06
10:56:56|1009.89
10:56:56|1010.16
10:56:57|1010.05
10:56:58|1009.99
10:56:59|1009.99
10:57:00|1009.39
10:57:02|1009.06
10:57:02|1008.86
10:57:03|1008.86
10:57:04|1008.51
10:57:05|1008.51
10:57:06|1008.22
10:57:07|1008.24
10:57:08|1008.47
10:57:09|1008.48
10:57:11|1008.48
10:57:12|1008.63
10:57:13|1008.42
10:57:15|1008.4
10:57:15|1008.02
10:57:16|1008.15
10:57:18|1008.38
10:57:19|1008.38
10:57:20|1008.59
10:57:21|1008.2
10:57:22|1008.2
10:57:22|1008.32
10:57:24|1008.32
10:57:25|1008.27
10:57:26|1008.08
10:57:27|1008.02
10:57:28|1007.75
10:57:29|1007.71
10:57:30|1007.58
10:57:31|1007.58
10:57:32|1007.58
10:57:33|1007.52
10:57:34|1007.13
10:57:35|1007.13
10:57:36|1007.46
10:57:37|1007.39
10:57:38|1007.39
10:57:39|1007.38
10:57:40|1007.73
10:57:41|1008.
10:57:42|1007.57
10:57:43|1007.57
10:57:44|1007.56
10:57:45|1007.56
10:57:46|1007.66
10:57:47|1007.5
10:57:48|1007.33
10:57:49|1007.28
10:57:50|1007.27
10:57:51|1007.27
10:57:52|1007.45
10:57:54|1007.
10:57:54|1007.01
10:57:55|1007.01
10:57:56|1007.
10:57:57|1007.
10:57:58|1007.01
10:57:59|1007.01
10:58:00|1007.
10:58:02|1007.02
10:58:03|1007.02
10:58:03|1007.03
10:58:05|1007.03
10:58:06|1007.03
10:58:07|1006.61
10:58:07|1006.6
10:58:08|1006.39
10:58:10|1006.05
10:58:11|1005.81
10:58:12|1005.73
10:58:13|1005.73
10:58:14|1005.72
10:58:16|1005.41
10:58:17|1005.31
10:58:17|1005.54
10:58:19|1005.47
10:58:20|1005.47
10:58:21|1006.05
10:58:22|1006.05
10:58:23|1006.1
10:58:24|1006.7
10:58:26|1006.66
10:58:27|1006.7
10:58:28|1006.92
10:58:28|1006.51
10:58:30|1006.27
10:58:30|1006.27
10:58:32|1006.27
10:58:33|1006.08
10:58:34|1006.4
10:58:35|1006.51
10:58:35|1006.68
10:58:37|1006.68
10:58:38|1007.
10:58:38|1007.38
10:58:39|1007.65
10:58:40|1007.66
10:58:41|1007.71
10:58:43|1007.86
10:58:44|1007.86
10:58:45|1008.02
10:58:45|1008.41
10:58:47|1008.73
10:58:47|1008.73
10:58:48|1009.04
10:58:50|1009.15
10:58:50|1009.23
10:58:52|1009.14
10:58:53|1009.12
10:58:54|1008.73
10:58:55|1008.53
10:58:56|1008.43
10:58:58|1008.44
10:58:58|1008.1
10:59:00|1008.04
10:59:00|1008.04
10:59:01|1007.96
10:59:02|1007.51
10:59:03|1007.33
10:59:05|1007.14
10:59:06|1007.82
10:59:07|1007.82
10:59:08|1007.82
10:59:09|1007.87
10:59:10|1007.86
10:59:11|1007.99
10:59:12|1007.34
10:59:13|1007.14
10:59:14|1007.41
10:59:16|1007.29
10:59:16|1007.01
10:59:18|1007.01
10:59:19|1007.13
10:59:21|1006.72
10:59:21|1006.32
10:59:22|1006.32
10:59:23|1006.72
10:59:25|1007.
10:59:26|1007.01
10:59:27|1007.01
10:59:28|1007.
10:59:29|1007.
10:59:30|1006.66
10:59:31|1006.54
10:59:32|1006.32
10:59:33|1006.07
10:59:34|1006.47
10:59:35|1006.51
10:59:36|1006.58
10:59:37|1006.57
10:59:37|1006.57
10:59:39|1006.76
10:59:40|1007.
10:59:41|1007.13
10:59:42|1007.51
10:59:43|1007.59
10:59:43|1007.42
10:59:44|1007.51
10:59:46|1007.43
10:59:47|1007.29
10:59:48|1007.28
10:59:49|1007.29
10:59:50|1007.39
10:59:51|1007.12
10:59:52|1007.02
10:59:53|1007.02
10:59:54|1006.68
10:59:55|1006.68
10:59:56|1006.76
10:59:57|1006.77
10:59:58|1006.77
10:59:59|1006.77
11:00:00|1006.52
11:00:01|1006.67
11:00:02|1007.
11:00:03|1006.16
11:00:04|1006.15
11:00:05|1006.44
11:00:06|1006.73
11:00:07|1007.43
11:00:08|1006.66
11:00:09|1006.79
11:00:10|1006.79
11:00:11|1006.94
11:00:12|1006.85
11:00:14|1007.22
11:00:14|1007.01
11:00:15|1007.12
11:00:17|1007.14
11:00:18|1007.14
11:00:18|1007.14
11:00:19|1007.15
11:00:20|1007.02
11:00:21|1007.02
11:00:22|1007.03
11:00:24|1007.01
11:00:25|1007.
11:00:25|1006.71
11:00:27|1006.79
11:00:28|1007.01
11:00:29|1007.02
11:00:29|1006.87
11:00:30|1006.46
11:00:31|1006.46
11:00:33|1006.45
11:00:33|1006.45
11:00:34|1006.46
11:00:35|1006.18
11:00:36|1006.07
11:00:37|1006.39
11:00:38|1006.4
11:00:40|1006.
11:00:41|1005.97
11:00:41|1005.62
11:00:42|1005.96
11:00:44|1005.87
11:00:45|1006.39
11:00:46|1006.2
11:00:46|1006.27
11:00:47|1006.41
11:00:48|1006.67
11:00:50|1006.92
11:00:50|1006.7
11:00:52|1006.71
11:00:52|1006.71
11:00:53|1006.77
11:00:55|1006.78
11:00:56|1006.78
11:00:56|1006.77
11:00:57|1006.77
11:00:58|1006.7
11:01:00|1006.67
11:01:01|1006.66
11:01:01|1006.67
11:01:02|1006.93
11:01:03|1006.99
11:01:05|1006.99
11:01:05|1006.76
11:01:06|1006.49
11:01:07|1006.58
11:01:08|1006.21
11:01:09|1006.01
11:01:10|1005.94
11:01:11|1005.7
11:01:13|1005.75
11:01:14|1005.53
11:01:16|1005.53
11:01:17|1005.87
11:01:18|1005.61
11:01:19|1005.73
11:01:20|1005.77
11:01:21|1006.
11:01:22|1006.25
11:01:23|1006.04
11:01:24|1005.75
11:01:25|1005.75
11:01:26|1005.6
11:01:27|1005.54
11:01:28|1005.5
11:01:29|1005.5
11:01:30|1005.74
11:01:31|1005.73
11:01:32|1005.69
11:01:33|1005.81
11:01:34|1005.82
11:01:36|1005.76
11:01:37|1005.95
11:01:37|1005.95
11:01:39|1005.96
11:01:39|1006.63
11:01:41|1006.34
11:01:42|1006.34
11:01:43|1006.44
11:01:44|1006.44
11:01:45|1006.53
11:01:46|1006.5
11:01:46|1006.45
11:01:47|1006.52
11:01:49|1006.53
11:01:50|1006.08
11:01:51|1006.5
11:01:51|1006.38
11:01:53|1006.23
11:01:53|1006.23
11:01:54|1006.23
11:01:55|1006.23
11:01:57|1006.36
11:01:58|1006.36
11:01:59|1006.11
11:01:59|1006.11
11:02:01|1006.11
11:02:02|1006.11
11:02:03|1006.11
11:02:04|1005.83
11:02:05|1005.62
11:02:07|1005.58
11:02:07|1005.58
11:02:08|1005.78
11:02:09|1005.57
11:02:10|1005.53
11:02:11|1005.59
11:02:12|1005.94
11:02:14|1005.79
11:02:15|1005.64
11:02:16|1005.95
11:02:17|1005.81
11:02:19|1005.9
11:02:20|1005.69
11:02:21|1005.59
11:02:22|1005.56
11:02:23|1005.56
11:02:24|1005.56
11:02:25|1005.56
11:02:26|1005.68
11:02:26|1005.67
11:02:28|1005.68
11:02:29|1005.67
11:02:30|1005.68
11:02:31|1005.57
11:02:32|1005.56
11:02:33|1005.68
11:02:34|1005.67
11:02:35|1005.67
11:02:36|1005.67
11:02:37|1005.67
11:02:38|1005.66
11:02:39|1005.56
11:02:40|1005.55
11:02:41|1005.56
11:02:42|1005.41
11:02:43|1005.41
11:02:44|1005.53
11:02:45|1005.54
11:02:46|1005.54
11:02:47|1005.55
11:02:48|1005.54
11:02:49|1005.42
11:02:50|1005.37
11:02:51|1005.36
11:02:52|1005.37
11:02:53|1005.38
11:02:54|1005.37
11:02:55|1005.37
11:02:56|1005.37
11:02:57|1005.07
11:02:58|1005.01
11:02:59|1005.01
11:03:00|1005.03
11:03:01|1005.03
11:03:02|1005.31
11:03:03|1005.17
11:03:04|1005.17
11:03:05|1005.16
11:03:06|1005.03
11:03:07|1005.02
11:03:08|1005.01
11:03:09|1005.01
11:03:10|1005.01
11:03:11|1004.82
11:03:12|1004.68
11:03:13|1004.68
11:03:14|1004.67
11:03:16|1004.28
11:03:17|1004.6
11:03:17|1004.55
11:03:18|1004.67
11:03:19|1004.54
11:03:20|1004.36
11:03:21|1004.36
11:03:22|1004.39
11:03:23|1004.39
11:03:24|1004.39
11:03:26|1004.2
11:03:27|1004.25
11:03:28|1004.25
11:03:29|1004.26
11:03:30|1004.25
11:03:31|1004.49
11:03:32|1004.61
11:03:32|1004.39
11:03:34|1005.
11:03:35|1005.29
11:03:36|1005.5
11:03:37|1005.5
11:03:38|1005.58
11:03:39|1005.82
11:03:40|1005.83
11:03:41|1005.83
11:03:42|1005.72
11:03:43|1005.33
11:03:44|1005.04
11:03:45|1005.31
11:03:46|1005.04
11:03:47|1005.04
11:03:48|1005.04
11:03:49|1005.04
11:03:50|1005.21
11:03:51|1004.7
11:03:52|1004.7
11:03:53|1004.68
11:03:54|1004.68
11:03:56|1004.56
11:03:56|1004.68
11:03:57|1004.91
11:03:58|1004.9
11:03:59|1004.91
11:04:00|1005.22
11:04:01|1004.53
11:04:02|1004.48
11:04:03|1004.49
11:04:05|1004.2
11:04:05|1004.19
11:04:06|1004.29
11:04:07|1004.15
11:04:08|1004.29
11:04:09|1004.93
11:04:10|1004.82
11:04:11|1004.29
11:04:13|1004.29
11:04:13|1004.22
11:04:15|1004.22
11:04:16|1004.02
11:04:17|1004.12
11:04:18|1004.5
11:04:19|1004.73
11:04:20|1004.61
11:04:21|1004.56
11:04:23|1004.53
11:04:24|1004.53
11:04:25|1004.54
11:04:25|1004.5
11:04:27|1004.61
11:04:28|1004.61
11:04:29|1004.61
11:04:30|1004.53
11:04:30|1004.78
11:04:31|1004.79
11:04:32|1004.79
11:04:33|1004.79
11:04:35|1004.79
11:04:35|1004.78
11:04:37|1004.65
11:04:37|1004.64
11:04:38|1004.63
11:04:40|1004.62
11:04:40|1004.63
11:04:41|1004.74
11:04:43|1004.58
11:04:43|1004.67
11:04:44|1004.55
11:04:45|1004.55
11:04:47|1004.55
11:04:48|1004.55
11:04:49|1004.64
11:04:50|1004.65
11:04:51|1004.64
11:04:51|1004.64
11:04:53|1004.64
11:04:54|1004.64
11:04:55|1004.64
11:04:55|1004.64
11:04:56|1004.51
11:04:57|1004.51
11:04:58|1004.65
11:04:59|1004.72
11:05:01|1004.56
11:05:02|1004.57
11:05:03|1004.93
11:05:04|1004.92
11:05:05|1004.88
11:05:06|1004.88
11:05:06|1004.88
11:05:08|1004.83
11:05:09|1004.82
11:05:10|1004.82
11:05:11|1004.82
11:05:12|1004.59
11:05:13|1004.69
11:05:14|1004.66
11:05:15|1004.8
11:05:16|1004.8
11:05:17|1005.01
11:05:18|1004.66
11:05:19|1004.79
11:05:21|1004.78
11:05:21|1004.78
11:05:23|1004.69
11:05:24|1004.65
11:05:25|1004.7
11:05:26|1004.69
11:05:27|1004.59
11:05:28|1004.59
11:05:29|1004.6
11:05:30|1005.34
11:05:31|1005.5
11:05:32|1005.79
11:05:33|1005.77
11:05:34|1005.48
11:05:35|1005.13
11:05:36|1004.94
11:05:37|1004.83
11:05:38|1004.84
11:05:39|1004.83
11:05:40|1004.82
11:05:41|1004.82
11:05:42|1004.81
11:05:43|1004.75
11:05:44|1004.74
11:05:45|1004.7
11:05:46|1004.6
11:05:47|1004.6
11:05:48|1004.47
11:05:49|1004.71
11:05:50|1004.97
11:05:51|1004.6
11:05:52|1004.6
11:05:53|1004.61
11:05:54|1004.32
11:05:55|1004.45
11:05:56|1004.39
11:05:57|1004.34
11:05:58|1004.45
11:05:59|1004.44
11:06:00|1004.34
11:06:01|1004.43
11:06:02|1004.26
11:06:03|1004.4
11:06:04|1004.25
11:06:05|1004.16
11:06:06|1004.36
11:06:07|1004.36
11:06:08|1004.28
11:06:09|1004.17
11:06:10|1004.17
11:06:11|1004.02
11:06:12|1004.01
11:06:13|1003.98
11:06:14|1003.98
11:06:15|1003.88
11:06:16|1003.86
11:06:17|1003.78
11:06:19|1003.86
11:06:20|1003.87
11:06:20|1003.87
11:06:22|1003.86
11:06:23|1003.45
11:06:24|1004.11
11:06:25|1003.63
11:06:26|1002.93
11:06:26|1002.83
11:06:28|1002.51
11:06:29|1002.01
11:06:30|1002.49
11:06:31|1002.49
11:06:32|1002.66
11:06:33|1003.04
11:06:34|1002.18
11:06:35|1002.13
11:06:36|1002.46
11:06:37|1002.15
11:06:38|1001.42
11:06:39|1001.76
11:06:40|1001.53
11:06:41|1001.49
11:06:42|1001.61
11:06:43|1000.86
11:06:44|1001.37
11:06:45|1001.75
11:06:46|1001.67
11:06:47|1002.02
11:06:48|1002.02
11:06:49|1001.79
11:06:50|1001.46
11:06:51|1001.46
11:06:52|1001.34
11:06:54|1001.07
11:06:54|1001.64
11:06:55|1001.41
11:06:57|1002.
11:06:57|1002.22
11:06:58|1002.46
11:06:59|1002.2
11:07:01|1001.91
11:07:02|1002.25
11:07:02|1002.26
11:07:03|1002.64
11:07:04|1002.7
11:07:06|1002.98
11:07:06|1002.61
11:07:08|1002.3
11:07:09|1002.01
11:07:10|1002.24
11:07:10|1002.49
11:07:11|1002.1
11:07:12|1002.02
11:07:13|1002.36
11:07:15|1002.14
11:07:16|1001.56
11:07:17|1001.57
11:07:18|1001.81
11:07:19|1001.27
11:07:21|1001.15
11:07:22|1001.27
11:07:23|1001.27
11:07:24|999.97
11:07:25|999.96
11:07:26|1000.48
11:07:27|1000.34
11:07:28|1000.52
11:07:29|1000.9
11:07:31|1001.26
11:07:31|1001.34
11:07:32|1001.57
11:07:33|1001.93
11:07:34|1001.58
11:07:35|1001.69
11:07:36|1001.52
11:07:37|1001.51
11:07:38|1001.2
11:07:39|1001.29
11:07:40|1001.
11:07:41|1000.95
11:07:42|1001.07
11:07:43|1001.07
11:07:44|1001.03
11:07:45|1001.05
11:07:46|1001.04
11:07:47|1001.05
11:07:48|1001.28
11:07:49|1001.51
11:07:50|1001.08
11:07:51|1001.27
11:07:52|1001.27
11:07:53|1001.26
11:07:54|1000.66
11:07:55|1000.85
11:07:56|1001.02
11:07:57|1001.02
11:07:58|1001.04
11:07:59|1001.39
11:08:00|1001.26
11:08:01|1001.22
11:08:02|1001.27
11:08:03|1001.88
11:08:04|1001.88
11:08:05|1002.05
11:08:07|1000.75
11:08:08|1000.81
11:08:08|1000.92
11:08:10|1000.91
11:08:11|1001.27
11:08:11|1001.03
11:08:13|1001.18
11:08:13|1001.21
11:08:14|1001.22
11:08:15|1001.2
11:08:17|1002.03
11:08:18|1002.27
11:08:19|1001.46
11:08:20|1001.51
11:08:21|1000.97
11:08:22|1000.97
11:08:24|1001.36
11:08:24|1001.44
11:08:26|1001.43
11:08:26|1001.13
11:08:27|1001.43
11:08:28|1001.42
11:08:29|1001.42
11:08:31|1001.27
11:08:32|1001.1
11:08:32|1001.82
11:08:34|1002.
11:08:34|1001.99
11:08:35|1002.34
11:08:37|1002.24
11:08:37|1001.86
11:08:39|1001.82
11:08:39|1001.83
11:08:40|1001.82
11:08:42|1001.83
11:08:43|1001.65
11:08:44|1001.65
11:08:45|1001.65
11:08:45|1001.44
11:08:47|1001.63
11:08:48|1001.5
11:08:49|1001.73
11:08:50|1001.73
11:08:50|1001.73
11:08:52|1001.8
11:08:53|1001.8
11:08:53|1001.8
11:08:54|1001.74
11:08:55|1001.76
11:08:56|1001.84
11:08:57|1001.78
11:08:59|1001.74
11:08:59|1001.92
11:09:00|1001.64
11:09:02|1001.66
11:09:02|1001.67
11:09:03|1002.02
11:09:04|1002.22
11:09:05|1002.49
11:09:06|1002.27
11:09:07|1002.32
11:09:08|1002.39
11:09:09|1002.36
11:09:10|1002.36
11:09:12|1002.12
11:09:13|1002.5
11:09:14|1002.51
11:09:15|1002.43
11:09:16|1002.44
11:09:17|1002.25
11:09:17|1002.27
11:09:19|1002.11
11:09:20|1001.84
11:09:21|1001.9
11:09:22|1001.64
11:09:23|1001.44
11:09:24|1000.92
11:09:25|1001.08
11:09:26|1000.77
11:09:27|1001.12
11:09:28|1001.26
11:09:29|1001.31
11:09:30|1001.66
11:09:31|1001.65
11:09:32|1001.87
11:09:33|1001.87
11:09:34|1001.34
11:09:35|1001.29
11:09:37|1001.19
11:09:38|1001.27
11:09:39|1001.33
11:09:40|1001.42
11:09:41|1001.17
11:09:42|1001.32
11:09:43|1001.33
11:09:44|1001.31
11:09:45|1001.3
11:09:46|1001.27
11:09:48|1001.33
11:09:48|1001.55
11:09:50|1001.26
11:09:50|1001.33
11:09:51|1001.21
11:09:52|1000.72
11:09:53|1000.4
11:09:54|1000.73
11:09:55|1000.83
11:09:57|1000.77
11:09:57|1000.77
11:09:59|1000.89
11:09:59|1000.89
11:10:00|1000.9
11:10:01|1001.26
11:10:03|1001.41
11:10:04|1001.12
11:10:04|1001.33
11:10:06|1001.4
11:10:06|1001.51
11:10:08|1001.45
11:10:09|1000.81
11:10:09|1001.04
11:10:11|1000.8
11:10:12|1001.05
11:10:13|1001.16
11:10:14|1001.17
11:10:15|1001.18
11:10:16|1001.15
11:10:16|1001.18
11:10:17|1001.17
11:10:19|1001.17
11:10:19|1001.18
11:10:21|1001.24
11:10:22|1000.82
11:10:23|1000.51
11:10:24|1000.51
11:10:25|1000.59
11:10:26|1001.28
11:10:28|1000.71
11:10:28|1000.76
11:10:30|1000.95
11:10:30|1000.94
11:10:32|1000.95
11:10:32|1000.38
11:10:34|1000.84
11:10:35|1000.73
11:10:36|1000.42
11:10:37|1000.19
11:10:38|1000.
11:10:39|999.79
11:10:40|999.73
11:10:42|999.66
11:10:43|999.65
11:10:43|999.66
11:10:45|1000.17
11:10:46|1000.38
11:10:47|1000.39
11:10:47|1000.68
11:10:49|1000.51
11:10:50|1000.32
11:10:51|1000.25
11:10:52|1000.25
11:10:53|999.94
11:10:53|1000.15
11:10:54|1000.16
11:10:56|1000.16
11:10:57|1000.26
11:10:58|1000.33
11:10:59|1000.32
11:11:00|1000.29
11:11:01|1000.34
11:11:02|1000.34
11:11:03|1000.51
11:11:04|1000.17
11:11:05|1000.26
11:11:06|1000.37
11:11:07|1000.47
11:11:08|1000.63
11:11:09|1000.64
11:11:10|1000.62
11:11:11|1000.38
11:11:12|1000.61
11:11:13|1000.22
11:11:14|999.99
11:11:15|1000.42
11:11:16|1000.36
11:11:17|1000.47
11:11:18|1000.59
11:11:20|1000.62
11:11:20|1000.49
11:11:21|1000.49
11:11:23|1000.49
11:11:24|1000.49
11:11:25|1000.79
11:11:26|1000.94
11:11:27|1001.17
11:11:28|1001.3
11:11:29|1001.64
11:11:29|1001.86
11:11:31|1001.39
11:11:32|1001.01
11:11:32|1000.67
11:11:34|1000.84
11:11:35|1000.9
11:11:36|1000.91
11:11:37|1001.2
11:11:38|1001.2
11:11:39|1001.19
11:11:40|1001.2
11:11:41|1001.19
11:11:41|1001.19
11:11:43|1000.91
11:11:44|1000.91
11:11:45|1000.91
11:11:46|1000.91
11:11:47|1001.
11:11:48|1001.
11:11:49|1001.
11:11:50|1001.
11:11:51|1001.19
11:11:52|1001.46
11:11:53|1001.41
11:11:54|1001.5
11:11:55|1001.38
11:11:56|1001.34
11:11:57|1001.35
11:11:58|1001.4
11:11:59|1001.49
11:12:00|1001.71
11:12:01|1001.71
11:12:02|1001.35
11:12:03|1001.3
11:12:04|1001.2
11:12:05|1001.21
11:12:06|1001.2
11:12:07|1001.2
11:12:08|1001.31
11:12:09|1001.54
11:12:10|1001.59
11:12:11|1001.78
11:12:12|1001.35
11:12:13|1001.47
11:12:14|1001.46
11:12:15|1001.78
11:12:16|1002.29
11:12:17|1002.11
11:12:18|1002.32
11:12:19|1002.08
11:12:20|1001.9
11:12:21|1001.55
11:12:22|1001.79
11:12:24|1001.74
11:12:25|1002.75
11:12:25|1002.83
11:12:27|1003.35
11:12:28|1003.35
11:12:29|1003.4
11:12:30|1002.86
11:12:32|1002.49
11:12:32|1002.37
11:12:34|1002.48
11:12:34|1002.55
11:12:36|1002.73
11:12:37|1002.34
11:12:38|1002.66
11:12:39|1002.67
11:12:41|1002.99
11:12:41|1002.57
11:12:42|1002.57
11:12:43|1002.24
11:12:44|1002.09
11:12:45|1001.32
11:12:46|1002.16
11:12:47|1001.9
11:12:48|1001.9
11:12:49|1002.22
11:12:50|1002.07
11:12:51|1002.07
11:12:52|1002.24
11:12:54|1002.25
11:12:55|1002.24
11:12:55|1001.91
11:12:56|1001.87
11:12:58|1001.61
11:12:59|1001.61
11:12:59|1001.61
11:13:01|1001.6
11:13:02|1001.6
11:13:03|1001.51
11:13:04|1001.52
11:13:05|1001.52
11:13:05|1001.81
11:13:06|1002.22
11:13:08|1002.24
11:13:09|1002.36
11:13:10|1002.37
11:13:11|1002.37
11:13:12|1002.87
11:13:13|1003.
11:13:14|1003.
11:13:15|1002.66
11:13:16|1002.91
11:13:17|1003.
11:13:18|1003.07
11:13:19|1003.09
11:13:20|1002.9
11:13:21|1003.07
11:13:22|1003.07
11:13:23|1003.09
11:13:24|1003.27
11:13:25|1003.28
11:13:27|1003.74
11:13:27|1004.14
11:13:29|1003.79
11:13:30|1003.32
11:13:31|1003.32
11:13:32|1003.3
11:13:33|1003.31
11:13:34|1003.56
11:13:35|1004.
11:13:36|1004.06
11:13:37|1004.09
11:13:39|1004.08
11:13:40|1004.08
11:13:40|1003.77
11:13:42|1003.72
11:13:42|1003.48
11:13:43|1003.66
11:13:45|1003.68
11:13:46|1003.79
11:13:47|1003.61
11:13:48|1003.31
11:13:49|1003.01
11:13:50|1003.01
11:13:51|1002.93
11:13:52|1002.99
11:13:53|1003.07
11:13:54|1003.08
11:13:55|1003.43
11:13:56|1003.4
11:13:57|1003.39
11:13:58|1003.19
11:14:00|1003.29
11:14:00|1003.31
11:14:02|1003.31
11:14:02|1003.3
11:14:03|1002.73
11:14:05|1002.71
11:14:06|1002.91
11:14:07|1002.91
11:14:08|1002.91
11:14:09|1002.91
11:14:10|1002.88
11:14:11|1002.6
11:14:12|1002.55
11:14:13|1002.54
11:14:14|1002.73
11:14:15|1002.72
11:14:16|1002.74
11:14:17|1002.88
11:14:18|1002.61
11:14:19|1002.61
11:14:20|1002.65
11:14:21|1002.85
11:14:22|1002.85
11:14:23|1003.21
11:14:24|1003.22
11:14:25|1003.21
11:14:27|1003.16
11:14:28|1003.14
11:14:29|1003.14
11:14:29|1003.16
11:14:31|1005.18
11:14:31|1005.
11:14:33|1005.5
11:14:34|1005.5
11:14:34|1005.31
11:14:36|1005.08
11:14:36|1005.08
11:14:38|1005.35
11:14:39|1005.27
11:14:39|1005.12
11:14:41|1005.12
11:14:42|1005.12
11:14:43|1005.06
11:14:44|1005.18
11:14:45|1005.17
11:14:46|1005.11
11:14:47|1005.11
11:14:48|1005.46
11:14:49|1005.2
11:14:50|1005.12
11:14:51|1005.
11:14:53|1005.04
11:14:53|1005.05
11:14:54|1004.78
11:14:55|1004.63
11:14:56|1004.44
11:14:57|1004.43
11:14:58|1004.89
11:14:59|1004.44
11:15:00|1005.18
11:15:01|1004.81
11:15:02|1005.05
11:15:03|1005.05
11:15:04|1005.05
11:15:05|1005.01
11:15:06|1005.67
11:15:07|1005.98
11:15:08|1006.7
11:15:09|1006.13
11:15:10|1005.89
11:15:11|1006.04
11:15:12|1005.98
11:15:13|1006.16
11:15:14|1005.72
11:15:15|1005.7
11:15:16|1005.7
11:15:17|1005.25
11:15:18|1005.32
11:15:19|1005.25
11:15:20|1005.32
11:15:21|1005.59
11:15:22|1005.24
11:15:23|1005.49
11:15:24|1005.49
11:15:25|1005.92
11:15:26|1005.81
11:15:28|1006.04
11:15:29|1006.05
11:15:30|1005.89
11:15:31|1005.92
11:15:32|1005.92
11:15:33|1005.93
11:15:34|1005.88
11:15:36|1005.88
11:15:36|1006.1
11:15:37|1006.57
11:15:39|1006.79
11:15:39|1006.8
11:15:41|1007.
11:15:42|1006.97
11:15:43|1006.86
11:15:44|1006.64
11:15:45|1006.75
11:15:46|1006.76
11:15:47|1006.8
11:15:48|1006.98
11:15:49|1006.97
11:15:50|1006.25
11:15:51|1006.25
11:15:52|1006.34
11:15:53|1006.34
11:15:54|1006.34
11:15:55|1006.34
11:15:56|1006.24
11:15:57|1006.05
11:15:59|1006.01
11:15:59|1006.09
11:16:00|1005.89
11:16:01|1005.82
11:16:02|1006.34
11:16:03|1006.19
11:16:04|1005.99
11:16:05|1006.06
11:16:06|1006.22
11:16:07|1006.21
11:16:08|1006.21
11:16:09|1006.21
11:16:10|1006.03
11:16:12|1006.13
11:16:12|1006.22
11:16:13|1006.48
11:16:14|1006.48
11:16:15|1006.58
11:16:16|1006.51
11:16:17|1006.52
11:16:18|1006.41
11:16:19|1006.33
11:16:20|1006.32
11:16:21|1006.24
11:16:22|1006.32
11:16:23|1006.51
11:16:24|1006.52
11:16:25|1006.62
11:16:26|1006.78
11:16:27|1006.64
11:16:29|1006.77
11:16:30|1006.78
11:16:31|1006.53
11:16:32|1006.53
11:16:33|1006.53
11:16:34|1006.15
11:16:35|1006.15
11:16:36|1006.65
11:16:37|1006.78
11:16:38|1007.29
11:16:39|1007.11
11:16:40|1006.73
11:16:41|1006.54
11:16:42|1006.86
11:16:43|1006.94
11:16:45|1007.18
11:16:46|1007.14
11:16:47|1007.23
11:16:48|1007.25
11:16:49|1007.78
11:16:50|1007.78
11:16:51|1007.91
11:16:52|1008.
11:16:53|1008.12
11:16:54|1008.02
11:16:55|1007.7
11:16:56|1007.66
11:16:57|1007.66
11:16:58|1007.67
11:16:59|1007.6
11:17:00|1007.6
11:17:01|1007.32
11:17:02|1007.08
11:17:03|1007.58
11:17:04|1007.13
11:17:05|1007.08
11:17:06|1006.84
11:17:07|1007.36
11:17:08|1007.49
11:17:09|1007.58
11:17:10|1007.8
11:17:11|1008.19
11:17:12|1008.18
11:17:13|1008.18
11:17:14|1008.5
11:17:15|1008.24
11:17:16|1008.37
11:17:17|1008.14
11:17:18|1007.94
11:17:19|1007.81
11:17:19|1007.75
11:17:21|1007.88
11:17:22|1007.79
11:17:23|1007.79
11:17:24|1007.57
11:17:25|1007.73
11:17:26|1007.97
11:17:27|1007.98
11:17:28|1007.57
11:17:30|1007.53
11:17:31|1007.31
11:17:32|1007.21
11:17:32|1007.2
11:17:34|1007.13
11:17:35|1007.12
11:17:36|1007.31
11:17:37|1007.52
11:17:38|1007.63
11:17:39|1007.66
11:17:40|1007.79
11:17:41|1007.94
11:17:42|1007.98
11:17:43|1007.65
11:17:44|1007.96
11:17:45|1007.88
11:17:46|1007.88
11:17:47|1007.96
11:17:48|1007.98
11:17:49|1008.
11:17:50|1008.
11:17:51|1007.88
11:17:52|1007.96
11:17:53|1007.96
11:17:54|1007.65
11:17:55|1007.82
11:17:56|1007.84
11:17:57|1007.84
11:17:58|1007.83
11:17:59|1007.9
11:18:00|1007.64
11:18:01|1007.64
11:18:02|1007.64
11:18:03|1007.47
11:18:04|1007.55
11:18:05|1007.21
11:18:06|1007.23
11:18:07|1007.48
11:18:08|1007.64
11:18:09|1007.7
11:18:10|1008.47
11:18:11|1008.13
11:18:12|1008.66
11:18:13|1008.74
11:18:14|1008.78
11:18:15|1008.78
11:18:16|1008.93
11:18:17|1009.47
11:18:18|1009.5
11:18:19|1008.97
11:18:20|1008.97
11:18:21|1009.04
11:18:22|1008.67
11:18:23|1008.32
11:18:25|1008.31
11:18:26|1008.11
11:18:26|1007.92
11:18:28|1008.09
11:18:28|1008.03
11:18:30|1008.03
11:18:31|1008.41
11:18:32|1008.24
11:18:34|1008.64
11:18:34|1008.99
11:18:35|1009.02
11:18:36|1008.96
11:18:37|1008.83
11:18:38|1008.52
11:18:40|1008.6
11:18:41|1008.6
11:18:42|1008.53
11:18:43|1008.49
11:18:44|1008.38
11:18:44|1008.39
11:18:46|1008.5
11:18:47|1008.5
11:18:48|1008.42
11:18:49|1008.42
11:18:50|1008.51
11:18:51|1008.51
11:18:52|1008.51
11:18:53|1008.5
11:18:54|1008.66
11:18:55|1008.91
11:18:56|1008.9
11:18:57|1009.09
11:18:58|1008.91
11:18:59|1008.91
11:19:00|1008.9
11:19:01|1008.57
11:19:02|1008.9
11:19:03|1009.
11:19:04|1008.81
11:19:05|1009.01
11:19:06|1009.5
11:19:07|1009.5
11:19:08|1009.46
11:19:09|1009.37
11:19:10|1009.37
11:19:11|1009.33
11:19:12|1009.32
11:19:13|1009.28
11:19:14|1009.14
11:19:15|1009.37
11:19:16|1009.37
11:19:17|1009.24
11:19:18|1009.24
11:19:19|1009.24
11:19:20|1009.17
11:19:21|1009.19
11:19:22|1009.14
11:19:23|1008.91
11:19:24|1008.83
11:19:25|1008.89
11:19:26|1008.89
11:19:27|1008.62
11:19:28|1008.8
11:19:29|1008.8
11:19:31|1008.8
11:19:32|1009.18
11:19:32|1009.18
11:19:33|1009.18
11:19:35|1009.19
11:19:36|1009.19
11:19:37|1009.19
11:19:38|1009.18
11:19:40|1009.09
11:19:40|1009.08
11:19:41|1009.09
11:19:43|1009.31
11:19:43|1009.28
11:19:45|1009.2
11:19:46|1009.2
11:19:47|1009.2
11:19:48|1009.19
11:19:49|1009.2
11:19:50|1009.2
11:19:51|1009.19
11:19:52|1009.39
11:19:53|1009.39
11:19:54|1009.61
11:19:55|1009.54
11:19:56|1009.35
11:19:57|1009.32
11:19:58|1009.33
11:19:59|1009.33
11:20:00|1009.13
11:20:01|1009.13
11:20:02|1009.12
11:20:03|1009.
11:20:05|1009.01
11:20:05|1008.71
11:20:06|1008.61
11:20:08|1009.09
11:20:09|1009.
11:20:09|1009.09
11:20:10|1009.02
11:20:12|1009.09
11:20:13|1009.44
11:20:13|1009.45
11:20:15|1009.44
11:20:16|1009.44
11:20:16|1009.46
11:20:18|1009.56
11:20:19|1009.56
11:20:19|1009.56
11:20:21|1009.55
11:20:22|1009.56
11:20:23|1009.56
11:20:24|1009.25
11:20:25|1009.18
11:20:26|1009.28
11:20:27|1009.48
11:20:28|1009.69
11:20:29|1009.86
11:20:30|1009.85
11:20:31|1009.86
11:20:33|1009.86
11:20:33|1009.85
11:20:35|1010.
11:20:35|1010.06
11:20:37|1010.15
11:20:37|1010.15
11:20:39|1010.09
11:20:39|1010.04
11:20:41|1010.06
11:20:42|1010.05
11:20:43|1010.15
11:20:43|1010.16
11:20:45|1010.32
11:20:46|1009.86
11:20:46|1009.87
11:20:48|1010.15
11:20:49|1010.18
11:20:50|1010.07
11:20:51|1010.15
11:20:52|1010.
11:20:53|1009.98
11:20:54|1009.97
11:20:55|1009.86
11:20:56|1009.78
11:20:57|1009.76
11:20:58|1009.85
11:20:59|1009.85
11:21:00|1009.85
11:21:01|1010.06
11:21:02|1009.88
11:21:03|1009.88
11:21:04|1009.56
11:21:05|1009.5
11:21:06|1008.81
11:21:07|1008.7
11:21:08|1008.5
11:21:09|1008.28
11:21:10|1008.06
11:21:11|1008.13
11:21:12|1008.12
11:21:13|1008.11
11:21:14|1008.27
11:21:16|1008.33
11:21:16|1008.04
11:21:17|1008.04
11:21:18|1008.04
11:21:19|1008.52
11:21:20|1008.4
11:21:22|1008.41
11:21:22|1008.34
11:21:24|1008.34
11:21:24|1008.34
11:21:26|1008.33
11:21:27|1008.33
11:21:27|1008.26
11:21:29|1008.26
11:21:29|1008.25
11:21:30|1008.13
11:21:32|1008.13
11:21:33|1008.13
11:21:33|1008.22
11:21:35|1008.25
11:21:37|1007.73
11:21:37|1007.72
11:21:38|1007.73
11:21:39|1007.72
11:21:40|1007.72
11:21:41|1008.23
11:21:42|1008.32
11:21:43|1008.26
11:21:45|1008.27
11:21:46|1008.26
11:21:47|1008.25
11:21:48|1008.25
11:21:49|1008.26
11:21:50|1008.25
11:21:51|1008.25
11:21:52|1008.25
11:21:53|1008.25
11:21:54|1008.26
11:21:54|1008.25
11:21:56|1008.37
11:21:57|1008.68
11:21:58|1008.92
11:21:59|1008.97
11:22:00|1008.82
11:22:01|1008.73
11:22:02|1008.72
11:22:03|1008.72
11:22:04|1008.92
11:22:05|1008.93
11:22:06|1008.93
11:22:07|1008.93
11:22:08|1008.92
11:22:09|1008.92
11:22:10|1009.
11:22:11|1008.98
11:22:12|1008.73
11:22:13|1008.68
11:22:14|1008.25
11:22:15|1008.
11:22:15|1007.43
11:22:16|1007.43
11:22:18|1007.43
11:22:19|1007.37
11:22:20|1007.26
11:22:21|1007.05
11:22:22|1007.25
11:22:22|1007.02
11:22:24|1007.15
11:22:24|1007.06
11:22:26|1007.26
11:22:27|1007.25
11:22:28|1007.18
11:22:29|1007.96
11:22:30|1007.95
11:22:31|1007.95
11:22:32|1008.05
11:22:33|1008.6
11:22:34|1008.61
11:22:35|1008.61
11:22:36|1008.44
11:22:37|1008.22
11:22:38|1008.09
11:22:38|1008.
11:22:40|1008.31
11:22:41|1008.14
11:22:42|1008.13
11:22:43|1008.31
11:22:44|1008.31
11:22:45|1008.78
11:22:47|1008.77
11:22:47|1008.78
11:22:48|1008.78
11:22:49|1008.77
11:22:50|1008.77
11:22:51|1008.77
11:22:52|1008.77
11:22:53|1008.77
11:22:54|1008.76
11:22:56|1008.77
11:22:56|1008.77
11:22:58|1008.77
11:22:59|1008.77
11:23:00|1008.91
11:23:01|1009.61
11:23:02|1009.66
11:23:03|1009.66
11:23:04|1009.67
11:23:05|1009.62
11:23:06|1009.56
11:23:07|1009.56
11:23:08|1009.56
11:23:09|1009.43
11:23:10|1009.37
11:23:11|1009.37
11:23:12|1009.31
11:23:13|1009.05
11:23:14|1008.94
11:23:15|1009.19
11:23:16|1009.19
11:23:17|1008.86
11:23:18|1008.86
11:23:19|1008.85
11:23:20|1008.85
11:23:21|1008.8
11:23:22|1008.81
11:23:23|1008.81
11:23:24|1008.68
11:23:25|1008.68
11:23:26|1008.68
11:23:27|1008.68
11:23:28|1008.63
11:23:29|1008.63
11:23:30|1008.63
11:23:31|1008.79
11:23:32|1008.91
11:23:33|1008.99
11:23:34|1008.99
11:23:36|1008.86
11:23:36|1008.69
11:23:37|1008.7
11:23:38|1008.7
11:23:39|1008.74
11:23:40|1008.75
11:23:41|1008.75
11:23:42|1008.74
11:23:44|1008.75
11:23:45|1008.75
11:23:46|1008.83
11:23:47|1008.84
11:23:48|1008.84
11:23:48|1008.84
11:23:50|1008.84
11:23:51|1008.76
11:23:52|1008.75
11:23:53|1008.75
11:23:54|1008.75
11:23:55|1008.76
11:23:56|1008.76
11:23:57|1008.82
11:23:58|1008.83
11:23:59|1008.83
11:24:00|1008.83
11:24:01|1008.82
11:24:02|1008.82
11:24:03|1008.82
11:24:04|1009.18
11:24:05|1009.2
11:24:06|1009.2
11:24:07|1009.08
11:24:08|1008.81
11:24:09|1008.8
11:24:10|1008.81
11:24:11|1008.81
11:24:12|1008.75
11:24:13|1008.9
11:24:14|1008.91
11:24:15|1008.91
11:24:17|1008.7
11:24:17|1008.7
11:24:18|1008.7
11:24:19|1008.7
11:24:20|1008.7
11:24:21|1008.7
11:24:22|1008.69
11:24:24|1008.5
11:24:25|1008.01
11:24:26|1008.01
11:24:27|1007.95
11:24:28|1007.94
11:24:29|1007.89
11:24:30|1007.87
11:24:31|1007.72
11:24:31|1007.71
11:24:33|1007.55
11:24:34|1007.51
11:24:35|1007.55
11:24:36|1007.78
11:24:38|1007.51
11:24:38|1006.99
11:24:40|1007.21
11:24:40|1007.22
11:24:41|1007.22
11:24:43|1008.06
11:24:44|1008.06
11:24:45|1007.51
11:24:46|1007.5
11:24:47|1007.51
11:24:48|1007.51
11:24:49|1007.41
11:24:50|1007.4
11:24:51|1007.41
11:24:53|1007.51
11:24:54|1007.87
11:24:55|1007.87
11:24:55|1007.85
11:24:57|1007.93
11:24:58|1008.06
11:24:59|1008.15
11:25:00|1008.07
11:25:00|1008.37
11:25:01|1008.54
11:25:03|1008.89
11:25:04|1008.89
11:25:05|1008.99
11:25:06|1009.
11:25:07|1009.19
11:25:08|1009.33
11:25:09|1009.34
11:25:10|1009.34
11:25:11|1009.43
11:25:11|1009.44
11:25:13|1009.63
11:25:14|1009.84
11:25:15|1010.2
11:25:16|1010.91
11:25:17|1011.32
11:25:18|1011.42
11:25:19|1011.14
11:25:20|1010.76
11:25:21|1011.08
11:25:22|1010.71
11:25:23|1010.47
11:25:24|1010.63
11:25:25|1010.63
11:25:26|1010.63
11:25:27|1010.63
11:25:28|1010.46
11:25:29|1010.46
11:25:30|1010.45
11:25:32|1010.44
11:25:32|1010.79
11:25:33|1010.8
11:25:34|1011.01
11:25:35|1011.
11:25:36|1011.19
11:25:37|1011.02
11:25:38|1011.16
11:25:39|1011.7
11:25:40|1011.73
11:25:41|1011.91
11:25:42|1012.25
11:25:43|1012.31
11:25:44|1012.31
11:25:45|1011.93
11:25:46|1011.4
11:25:47|1011.55
11:25:49|1011.75
11:25:50|1011.61
11:25:51|1011.92
11:25:52|1012.13
11:25:53|1012.2
11:25:54|1012.64
11:25:55|1013.03
11:25:55|1014.1
11:25:57|1013.61
11:25:58|1013.65
11:25:59|1012.91
11:26:00|1013.09
11:26:00|1013.08
11:26:02|1013.66
11:26:03|1013.93
11:26:04|1014.37
11:26:05|1013.87
11:26:07|1013.62
11:26:07|1013.61
11:26:09|1013.19
11:26:10|1013.09
11:26:11|1013.78
11:26:12|1012.94
11:26:13|1013.03
11:26:14|1012.93
11:26:15|1013.5
11:26:16|1013.68
11:26:17|1013.81
11:26:18|1013.86
11:26:19|1013.86
11:26:20|1013.61
11:26:21|1013.61
11:26:22|1013.28
11:26:23|1012.88
11:26:24|1012.99
11:26:26|1012.87
11:26:26|1012.7
11:26:27|1012.37
11:26:28|1012.19
11:26:29|1012.19
11:26:30|1012.39
11:26:32|1012.39
11:26:32|1012.76
11:26:33|1012.76
11:26:34|1013.
11:26:35|1013.29
11:26:37|1013.53
11:26:38|1013.62
11:26:39|1013.63
11:26:40|1013.64
11:26:42|1013.25
11:26:45|1013.01
11:26:45|1012.47
11:26:47|1012.61
11:26:48|1013.
11:26:49|1012.86
11:26:50|1012.84
11:26:51|1012.6
11:26:52|1012.59
11:26:53|1012.48
11:26:53|1012.56
11:26:55|1012.57
11:26:56|1012.34
11:26:56|1012.08
11:26:58|1011.84
11:26:59|1011.76
11:27:00|1011.77
11:27:01|1011.77
11:27:02|1011.77
11:27:03|1011.76
11:27:04|1012.19
11:27:05|1012.39
11:27:06|1012.4
11:27:07|1012.4
11:27:08|1012.59
11:27:09|1012.61
11:27:10|1012.62
11:27:11|1012.27
11:27:12|1012.05
11:27:13|1012.05
11:27:14|1011.88
11:27:15|1011.78
11:27:16|1011.78
11:27:17|1011.84
11:27:18|1011.85
11:27:19|1014.17
11:27:20|1014.02
11:27:21|1014.16
11:27:22|1014.15
11:27:23|1014.35
11:27:24|1014.18
11:27:25|1014.25
11:27:26|1014.51
11:27:27|1014.71
11:27:28|1014.97
11:27:29|1015.
11:27:30|1015.13
11:27:31|1014.86
11:27:32|1015.
11:27:33|1015.28
11:27:34|1015.22
11:27:35|1014.97
11:27:36|1014.88
11:27:37|1014.75
11:27:39|1015.
11:27:39|1015.06
11:27:40|1015.06
11:27:41|1015.05
11:27:43|1015.01
11:27:44|1015.
11:27:45|1014.93
11:27:46|1014.38
11:27:47|1014.72
11:27:48|1014.74
11:27:49|1015.29
11:27:50|1014.91
11:27:51|1014.62
11:27:52|1014.41
11:27:53|1014.31
11:27:54|1014.23
11:27:55|1014.23
11:27:56|1014.07
11:27:57|1014.06
11:27:59|1013.85
11:27:59|1013.8
11:28:00|1013.72
11:28:01|1013.6
11:28:02|1013.6
11:28:03|1013.49
11:28:04|1013.58
11:28:05|1013.59
11:28:06|1013.59
11:28:07|1013.49
11:28:08|1013.4
11:28:09|1013.32
11:28:11|1013.32
11:28:11|1013.44
11:28:13|1013.44
11:28:13|1013.45
11:28:14|1013.58
11:28:15|1014.17
11:28:16|1013.73
11:28:17|1013.73
11:28:19|1013.56
11:28:20|1013.56
11:28:20|1013.64
11:28:21|1013.95
11:28:22|1013.96
11:28:23|1013.99
11:28:25|1014.
11:28:25|1014.
11:28:26|1014.
11:28:28|1014.
11:28:29|1014.
11:28:29|1014.
11:28:31|1013.99
11:28:31|1014.
11:28:33|1013.99
11:28:33|1014.
11:28:34|1013.95
11:28:36|1013.96
11:28:37|1014.35
11:28:37|1014.58
11:28:39|1014.36
11:28:39|1014.36
11:28:41|1014.35
11:28:42|1014.57
11:28:43|1014.53
11:28:45|1014.71
11:28:45|1014.62
11:28:46|1014.03
11:28:48|1014.58
11:28:48|1014.58
11:28:50|1014.79
11:28:51|1014.71
11:28:52|1014.66
11:28:53|1014.68
11:28:54|1014.67
11:28:55|1014.33
11:28:56|1014.43
11:28:57|1014.54
11:28:58|1014.34
11:28:59|1014.34
11:29:01|1014.35
11:29:01|1014.43
11:29:03|1014.68
11:29:03|1014.63
11:29:04|1014.68
11:29:06|1014.69
11:29:06|1014.71
11:29:08|1014.65
11:29:09|1014.64
11:29:10|1014.65
11:29:11|1014.65
11:29:12|1014.64
11:29:13|1014.93
11:29:13|1014.83
11:29:15|1014.69
11:29:15|1014.28
11:29:17|1014.3
11:29:18|1014.51
11:29:19|1014.5
11:29:20|1014.48
11:29:21|1014.48
11:29:22|1014.47
11:29:23|1014.46
11:29:24|1014.57
11:29:25|1014.57
11:29:26|1014.26
11:29:26|1014.16
11:29:28|1014.
11:29:28|1014.01
11:29:29|1014.01
11:29:31|1014.
11:29:32|1014.01
11:29:33|1014.01
11:29:34|1014.01
11:29:35|1014.11
11:29:36|1014.09
11:29:36|1014.09
11:29:37|1014.1
11:29:39|1014.35
11:29:40|1014.09
11:29:41|1014.33
11:29:42|1014.5
11:29:43|1014.49
11:29:45|1014.4
11:29:45|1014.39
11:29:46|1014.39
11:29:47|1014.24
11:29:48|1014.03
11:29:50|1014.
11:29:50|1014.37
11:29:51|1014.29
11:29:53|1014.14
11:29:53|1014.28
11:29:55|1014.14
11:29:56|1014.42
11:29:57|1014.39
11:29:57|1014.42
11:29:58|1014.45
11:30:00|1014.61
11:30:01|1014.62
11:30:01|1014.61
11:30:03|1014.5
11:30:04|1014.19
11:30:05|1014.19
11:30:06|1014.38
11:30:07|1014.4
11:30:08|1014.41
11:30:09|1014.4
11:30:09|1014.31
11:30:11|1014.3
11:30:11|1014.31
11:30:13|1014.92
11:30:14|1014.47
11:30:15|1014.52
11:30:16|1014.42
11:30:17|1014.08
11:30:18|1014.07
11:30:19|1014.08
11:30:20|1014.08
11:30:21|1014.35
11:30:22|1014.08
11:30:23|1014.
11:30:24|1014.
11:30:25|1014.
11:30:27|1014.02
11:30:27|1013.81
11:30:28|1013.74
11:30:29|1013.73
11:30:30|1013.68
11:30:31|1013.82
11:30:32|1013.72
11:30:33|1014.12
11:30:34|1014.59
11:30:35|1014.85
11:30:36|1014.79
11:30:38|1014.6
11:30:39|1014.22
11:30:39|1014.49
11:30:41|1014.51
11:30:43|1014.1
11:30:43|1014.11
11:30:44|1014.14
11:30:46|1013.67
11:30:47|1013.8
11:30:48|1014.1
11:30:49|1014.1
11:30:50|1014.1
11:30:51|1014.28
11:30:52|1014.29
11:30:53|1014.
11:30:54|1013.6
11:30:55|1014.
11:30:56|1014.1
11:30:57|1014.09
11:30:58|1014.09
11:31:03|1014.09
11:31:04|1013.89
11:31:04|1013.9
11:31:05|1013.59
11:31:06|1013.66
11:31:07|1013.39
11:31:08|1013.29
11:31:09|1013.18
11:31:10|1013.2
11:31:11|1013.1
11:31:12|1013.36
11:31:13|1013.08
11:31:15|1014.09
11:31:15|1014.29
11:31:16|1014.11
11:31:17|1014.26
11:31:18|1014.07
11:31:19|1014.06
11:31:20|1014.06
11:31:22|1014.07
11:31:22|1014.26
11:31:23|1014.09
11:31:24|1014.09
11:31:26|1014.2
11:31:26|1014.2
11:31:27|1014.47
11:31:28|1014.48
11:31:30|1014.61
11:31:30|1014.66
11:31:31|1014.67
11:31:32|1014.67
11:31:33|1014.29
11:31:35|1014.1
11:31:35|1014.15
11:31:36|1014.15
11:31:37|1014.18
11:31:38|1014.18
11:31:39|1014.18
11:31:41|1014.17
11:31:42|1014.18
11:31:44|1014.18
11:31:44|1014.18
11:31:45|1014.43
11:31:46|1014.43
11:31:47|1014.43
11:31:48|1014.44
11:31:49|1014.44
11:31:50|1014.44
11:31:51|1014.43
11:31:52|1014.44
11:31:53|1014.3
11:31:54|1014.31
11:31:55|1014.19
11:31:56|1014.35
11:31:57|1014.31
11:31:58|1014.18
11:31:59|1014.37
11:32:00|1014.42
11:32:01|1014.42
11:32:02|1013.57
11:32:04|1013.92
11:32:05|1013.68
11:32:06|1013.66
11:32:07|1014.05
11:32:07|1014.17
11:32:09|1014.23
11:32:10|1014.05
11:32:11|1014.04
11:32:12|1014.12
11:32:13|1014.05
11:32:14|1014.04
11:32:15|1014.04
11:32:16|1014.05
11:32:17|1013.99
11:32:18|1014.14
11:32:19|1014.92
11:32:20|1014.68
11:32:21|1014.65
11:32:21|1014.58
11:32:23|1014.64
11:32:24|1014.49
11:32:25|1014.49
11:32:26|1014.41
11:32:27|1014.92
11:32:28|1014.84
11:32:29|1014.84
11:32:30|1014.83
11:32:31|1014.92
11:32:32|1014.92
11:32:33|1014.8
11:32:34|1014.91
11:32:35|1015.07
11:32:36|1014.94
11:32:37|1015.03
11:32:38|1014.77
11:32:39|1014.86
11:32:40|1015.16
11:32:41|1015.
11:32:42|1015.13
11:32:43|1015.13
11:32:44|1015.27
11:32:46|1014.89
11:32:47|1015.25
11:32:48|1015.28
11:32:49|1015.22
11:32:50|1015.24
11:32:51|1015.25
11:32:52|1015.24
11:32:53|1015.42
11:32:54|1015.32
11:32:55|1014.93
11:32:56|1015.
11:32:57|1015.18
11:32:58|1015.26
11:32:59|1015.25
11:33:00|1015.28
11:33:01|1015.21
11:33:02|1015.2
11:33:03|1015.24
11:33:04|1015.25
11:33:05|1015.25
11:33:06|1015.16
11:33:07|1015.32
11:33:08|1015.33
11:33:09|1014.92
11:33:10|1014.89
11:33:11|1014.74
11:33:12|1014.44
11:33:13|1014.45
11:33:14|1014.53
11:33:15|1015.06
11:33:16|1015.18
11:33:17|1015.24
11:33:18|1015.24
11:33:19|1015.25
11:33:20|1015.25
11:33:21|1015.15
11:33:22|1015.14
11:33:23|1015.06
11:33:24|1014.96
11:33:25|1014.96
11:33:26|1014.92
11:33:27|1014.81
11:33:28|1014.65
11:33:30|1014.59
11:33:30|1014.53
11:33:31|1014.3
11:33:32|1014.3
11:33:33|1014.26
11:33:34|1014.05
11:33:35|1013.97
11:33:36|1013.81
11:33:38|1013.74
11:33:38|1013.61
11:33:39|1013.61
11:33:40|1013.6
11:33:41|1013.4
11:33:42|1013.4
11:33:44|1013.27
11:33:45|1013.45
11:33:47|1013.79
11:33:48|1013.79
11:33:49|1013.73
11:33:50|1013.41
11:33:51|1013.55
11:33:52|1013.55
11:33:53|1013.46
11:33:54|1013.45
11:33:54|1013.33
11:33:56|1013.24
11:33:57|1013.24
11:33:58|1013.24
11:33:59|1013.06
11:33:59|1013.05
11:34:01|1013.24
11:34:02|1013.43
11:34:03|1013.21
11:34:04|1013.06
11:34:05|1013.23
11:34:06|1013.03
11:34:07|1013.08
11:34:08|1013.15
11:34:09|1013.
11:34:10|1012.84
11:34:11|1012.87
11:34:12|1012.86
11:34:13|1013.01
11:34:14|1013.01
11:34:15|1013.24
11:34:16|1013.13
11:34:17|1012.99
11:34:18|1012.99
11:34:19|1012.99
11:34:20|1012.89
11:34:21|1012.88
11:34:23|1012.89
11:34:23|1012.88
11:34:24|1012.78
11:34:25|1012.68
11:34:26|1012.68
11:34:27|1013.25
11:34:28|1012.96
11:34:29|1012.7
11:34:30|1012.7
11:34:31|1012.8
11:34:32|1013.
11:34:33|1012.83
11:34:34|1012.93
11:34:35|1012.98
11:34:36|1012.99
11:34:37|1012.99
11:34:38|1013.
11:34:39|1013.
11:34:40|1012.99
11:34:41|1012.87
11:34:42|1012.86
11:34:43|1012.87
11:34:44|1012.71
11:34:46|1012.72
11:34:47|1012.72
11:34:48|1012.92
11:34:49|1012.42
11:34:50|1012.63
11:34:51|1012.72
11:34:52|1012.73
11:34:53|1012.73
11:34:54|1013.
11:34:55|1012.99
11:34:56|1012.99
11:34:57|1012.75
11:34:58|1012.75
11:34:59|1012.93
11:35:00|1012.67
11:35:01|1012.62
11:35:02|1012.91
11:35:03|1012.91
11:35:04|1013.36
11:35:05|1013.73
11:35:07|1013.58
11:35:07|1013.73
11:35:08|1013.63
11:35:10|1013.34
11:35:10|1013.18
11:35:11|1013.31
11:35:13|1013.48
11:35:13|1013.47
11:35:14|1013.47
11:35:16|1013.3
11:35:16|1013.32
11:35:18|1013.32
11:35:19|1013.34
11:35:19|1013.34
11:35:20|1013.34
11:35:22|1013.33
11:35:22|1013.36
11:35:24|1013.51
11:35:24|1013.52
11:35:25|1013.51
11:35:26|1013.51
11:35:28|1013.77
11:35:28|1013.77
11:35:29|1013.99
11:35:30|1013.99
11:35:32|1013.89
11:35:33|1013.88
11:35:34|1013.88
11:35:35|1013.83
11:35:36|1013.83
11:35:36|1013.82
11:35:37|1013.56
11:35:38|1013.34
11:35:39|1012.86
11:35:41|1013.09
11:35:42|1012.89
11:35:43|1012.89
11:35:43|1012.93
11:35:44|1012.93
11:35:46|1012.92
11:35:47|1012.86
11:35:48|1012.83
11:35:49|1012.83
11:35:51|1012.87
11:35:51|1012.86
11:35:52|1012.86
11:35:53|1012.86
11:35:54|1012.83
11:35:55|1012.87
11:35:56|1012.98
11:35:58|1012.98
11:35:59|1012.98
11:36:00|1012.99
11:36:01|1013.
11:36:02|1013.12
11:36:03|1012.98
11:36:04|1012.98
11:36:05|1012.99
11:36:06|1012.99
11:36:07|1012.98
11:36:08|1012.9
11:36:09|1012.91
11:36:10|1012.9
11:36:11|1012.9
11:36:12|1012.9
11:36:13|1012.89
11:36:14|1012.9
11:36:15|1012.9
11:36:16|1012.9
11:36:16|1012.9
11:36:18|1012.89
11:36:19|1012.89
11:36:20|1012.9
11:36:21|1012.67
11:36:22|1012.71
11:36:23|1012.64
11:36:24|1012.56
11:36:25|1012.55
11:36:26|1012.56
11:36:27|1012.63
11:36:28|1012.88
11:36:29|1012.89
11:36:30|1012.88
11:36:31|1012.88
11:36:32|1012.83
11:36:34|1012.83
11:36:35|1012.83
11:36:35|1012.82
11:36:36|1012.83
11:36:37|1012.83
11:36:38|1012.63
11:36:40|1012.63
11:36:40|1012.63
11:36:41|1012.63
11:36:42|1012.63
11:36:43|1012.63
11:36:44|1012.63
11:36:45|1012.64
11:36:47|1012.64
11:36:48|1012.63
11:36:49|1012.63
11:36:50|1012.64
11:36:51|1012.63
11:36:53|1012.63
11:36:54|1012.63
11:36:55|1012.63
11:36:56|1012.64
11:36:56|1012.64
11:36:58|1012.63
11:36:59|1012.63
11:36:59|1012.63
11:37:00|1012.99
11:37:02|1013.71
11:37:03|1013.4
11:37:04|1013.47
11:37:04|1013.47
11:37:06|1012.96
11:37:07|1013.16
11:37:08|1012.99
11:37:09|1013.33
11:37:10|1013.34
11:37:11|1013.37
11:37:12|1013.37
11:37:13|1013.32
11:37:14|1013.19
11:37:15|1013.01
11:37:16|1012.67
11:37:17|1012.73
11:37:18|1012.4
11:37:19|1012.36
11:37:20|1012.33
11:37:21|1012.12
11:37:22|1012.12
11:37:23|1012.13
11:37:24|1012.25
11:37:25|1012.25
11:37:26|1012.68
11:37:27|1012.68
11:37:28|1012.93
11:37:29|1012.72
11:37:30|1012.56
11:37:31|1012.55
11:37:32|1012.55
11:37:33|1012.54
11:37:35|1012.54
11:37:35|1012.55
11:37:36|1012.55
11:37:37|1012.43
11:37:38|1012.48
11:37:39|1012.47
11:37:41|1012.27
11:37:41|1012.22
11:37:43|1012.22
11:37:44|1012.22
11:37:44|1012.12
11:37:45|1012.12
11:37:46|1012.
11:37:48|1011.91
11:37:49|1012.06
11:37:50|1012.13
11:37:52|1011.96
11:37:53|1011.92
11:37:54|1011.79
11:37:55|1012.13
11:37:56|1012.02
11:37:57|1012.02
11:37:58|1012.2
11:37:59|1012.2
11:38:00|1012.26
11:38:01|1012.47
11:38:02|1012.53
11:38:03|1012.54
11:38:04|1012.54
11:38:05|1012.53
11:38:06|1012.54
11:38:07|1012.54
11:38:08|1012.54
11:38:09|1012.53
11:38:10|1012.54
11:38:11|1012.54
11:38:12|1012.54
11:38:13|1012.53
11:38:14|1012.53
11:38:15|1013.16
11:38:16|1013.29
11:38:17|1012.95
11:38:18|1013.11
11:38:19|1013.11
11:38:21|1012.89
11:38:21|1012.89
11:38:22|1012.99
11:38:23|1013.01
11:38:24|1013.01
11:38:25|1013.01
11:38:26|1013.11
11:38:27|1012.61
11:38:28|1012.62
11:38:29|1012.55
11:38:30|1012.55
11:38:31|1012.21
11:38:32|1012.4
11:38:33|1012.39
11:38:34|1012.4
11:38:35|1012.4
11:38:36|1012.4
11:38:37|1012.61
11:38:38|1012.31
11:38:39|1012.43
11:38:40|1012.44
11:38:41|1012.43
11:38:42|1012.18
11:38:43|1012.25
11:38:44|1012.07
11:38:45|1012.08
11:38:46|1012.21
11:38:47|1012.21
11:38:49|1012.21
11:38:50|1012.25
11:38:51|1012.24
11:38:53|1012.01
11:38:54|1012.
11:38:55|1012.01
11:38:56|1011.74
11:38:57|1011.88
11:38:58|1011.89
11:38:59|1011.71
11:39:00|1011.69
11:39:01|1011.53
11:39:02|1011.53
11:39:03|1011.53
11:39:04|1011.53
11:39:05|1011.53
11:39:07|1011.85
11:39:08|1011.42
11:39:09|1011.63
11:39:10|1011.26
11:39:11|1011.25
11:39:11|1011.16
11:39:13|1011.42
11:39:13|1011.41
11:39:14|1011.5
11:39:16|1011.74
11:39:16|1011.74
11:39:18|1011.75
11:39:19|1011.74
11:39:20|1011.55
11:39:20|1011.87
11:39:21|1011.87
11:39:22|1011.68
11:39:23|1011.68
11:39:24|1011.67
11:39:25|1011.68
11:39:26|1011.64
11:39:27|1011.64
11:39:28|1011.63
11:39:29|1011.63
11:39:31|1011.66
11:39:31|1011.66
11:39:32|1011.67
11:39:34|1011.78
11:39:34|1011.78
11:39:36|1011.73
11:39:36|1011.69
11:39:37|1011.29
11:39:39|1011.04
11:39:39|1011.04
11:39:40|1011.03
11:39:41|1011.04
11:39:43|1011.04
11:39:44|1011.03
11:39:45|1011.04
11:39:45|1011.03
11:39:47|1011.23
11:39:47|1011.07
11:39:48|1011.08
11:39:49|1011.08
11:39:51|1011.08
11:39:52|1011.08
11:39:53|1010.81
11:39:54|1011.08
11:39:56|1010.86
11:39:57|1011.08
11:39:58|1011.08
11:39:59|1010.98
11:40:00|1010.97
11:40:00|1010.94
11:40:02|1010.8
11:40:03|1010.76
11:40:05|1011.08
11:40:05|1011.22
11:40:06|1011.22
11:40:07|1011.54
11:40:08|1011.68
11:40:09|1011.69
11:40:10|1011.69
11:40:11|1012.
11:40:12|1012.
11:40:13|1011.99
11:40:14|1011.99
11:40:15|1011.99
11:40:16|1011.99
11:40:17|1012.57
11:40:18|1012.4
11:40:19|1012.35
11:40:20|1012.26
11:40:21|1011.86
11:40:22|1011.73
11:40:23|1011.73
11:40:24|1011.73
11:40:25|1012.08
11:40:26|1011.95
11:40:27|1011.96
11:40:28|1012.11
11:40:29|1012.15
11:40:30|1012.16
11:40:31|1012.17
11:40:32|1012.17
11:40:33|1012.07
11:40:34|1011.27
11:40:35|1011.44
11:40:37|1011.64
11:40:37|1011.47
11:40:38|1011.38
11:40:39|1011.37
11:40:40|1011.38
11:40:41|1011.38
11:40:42|1011.81
11:40:43|1011.81
11:40:44|1011.8
11:40:45|1011.74
11:40:47|1012.17
11:40:47|1012.26
11:40:48|1012.34
11:40:49|1012.35
11:40:51|1012.39
11:40:52|1012.42
11:40:53|1012.5
11:40:55|1012.56
11:40:55|1012.57
11:40:56|1012.57
11:40:57|1012.56
11:40:58|1012.57
11:40:59|1012.57
11:41:01|1012.57
11:41:01|1012.57
11:41:02|1012.57
11:41:03|1012.56
11:41:04|1012.56
11:41:05|1012.57
11:41:06|1012.57
11:41:07|1012.66
11:41:09|1012.89
11:41:09|1012.89
11:41:10|1012.9
11:41:11|1012.99
11:41:12|1013.29
11:41:13|1013.57
11:41:14|1013.71
11:41:16|1013.72
11:41:17|1013.72
11:41:18|1013.15
11:41:19|1013.15
11:41:20|1013.11
11:41:20|1013.11
11:41:21|1013.11
11:41:23|1013.11
11:41:24|1012.92
11:41:25|1012.92
11:41:26|1013.09
11:41:26|1013.64
11:41:28|1013.65
11:41:29|1013.66
11:41:29|1013.66
11:41:31|1013.3
11:41:32|1013.29
11:41:33|1013.24
11:41:33|1013.19
11:41:35|1013.19
11:41:36|1013.19
11:41:37|1013.19
11:41:37|1013.18
11:41:38|1013.19
11:41:40|1013.18
11:41:41|1013.18
11:41:42|1012.92
11:41:43|1013.02
11:41:44|1013.02
11:41:45|1013.01
11:41:46|1012.81
11:41:47|1012.81
11:41:48|1012.8
11:41:49|1012.66
11:41:50|1012.58
11:41:51|1012.46
11:41:53|1012.45
11:41:54|1011.94
11:41:55|1011.68
11:41:56|1011.89
11:41:57|1011.94
11:41:58|1011.94
11:41:58|1011.93
11:42:00|1011.94
11:42:01|1011.91
11:42:02|1012.04
11:42:03|1012.09
11:42:04|1012.09
11:42:05|1012.04
11:42:06|1012.04
11:42:07|1011.95
11:42:08|1012.58
11:42:09|1013.
11:42:10|1013.03
11:42:11|1013.17
11:42:12|1013.17
11:42:13|1013.5
11:42:14|1013.39
11:42:15|1013.1
11:42:16|1013.16
11:42:17|1013.16
11:42:18|1013.01
11:42:20|1012.88
11:42:20|1012.88
11:42:22|1012.88
11:42:23|1012.83
11:42:23|1012.72
11:42:25|1012.61
11:42:26|1012.48
11:42:27|1012.48
11:42:28|1012.91
11:42:29|1012.9
11:42:30|1012.91
11:42:30|1012.82
11:42:32|1012.5
11:42:33|1012.61
11:42:33|1012.54
11:42:35|1012.48
11:42:36|1012.64
11:42:37|1012.64
11:42:38|1012.65
11:42:39|1012.85
11:42:40|1012.75
11:42:41|1012.75
11:42:42|1012.76
11:42:43|1012.76
11:42:44|1012.76
11:42:45|1012.75
11:42:46|1012.75
11:42:47|1012.76
11:42:48|1012.76
11:42:49|1012.76
11:42:50|1012.76
11:42:51|1012.76
11:42:53|1012.68
11:42:54|1012.55
11:42:55|1012.54
11:42:55|1012.61
11:42:57|1012.62
11:42:58|1012.61
11:42:59|1012.62
11:43:01|1012.62
11:43:01|1012.62
11:43:03|1012.83
11:43:03|1012.73
11:43:04|1012.74
11:43:05|1013.38
11:43:07|1013.63
11:43:08|1013.34
11:43:09|1013.47
11:43:10|1013.37
11:43:10|1013.72
11:43:12|1013.55
11:43:13|1013.29
11:43:14|1013.1
11:43:14|1013.16
11:43:16|1013.03
11:43:17|1013.12
11:43:18|1013.14
11:43:19|1013.03
11:43:20|1013.02
11:43:21|1013.29
11:43:21|1013.29
11:43:23|1013.18
11:43:23|1013.24
11:43:24|1013.24
11:43:26|1013.24
11:43:27|1013.24
11:43:28|1013.23
11:43:29|1013.6
11:43:30|1013.76
11:43:30|1013.58
11:43:32|1013.59
11:43:33|1013.64
11:43:34|1013.92
11:43:35|1014.27
11:43:36|1014.35
11:43:37|1014.05
11:43:37|1014.24
11:43:39|1012.42
11:43:40|1012.7
11:43:41|1012.71
11:43:42|1012.44
11:43:42|1012.44
11:43:44|1012.02
11:43:45|1012.42
11:43:46|1012.28
11:43:47|1012.3
11:43:48|1012.42
11:43:48|1012.27
11:43:50|1012.3
11:43:51|1012.44
11:43:52|1012.44
11:43:53|1012.44
11:43:54|1012.6
11:43:56|1012.79
11:43:57|1012.67
11:43:58|1012.68
11:43:59|1012.68
11:44:00|1012.45
11:44:01|1012.01
11:44:01|1012.01
11:44:03|1012.12
11:44:04|1012.12
11:44:05|1012.13
11:44:06|1012.13
11:44:07|1012.13
11:44:08|1012.25
11:44:09|1012.25
11:44:10|1012.17
11:44:11|1012.01
11:44:12|1012.01
11:44:13|1012.18
11:44:14|1012.27
11:44:15|1012.33
11:44:16|1012.4
11:44:18|1012.54
11:44:19|1012.54
11:44:20|1012.78
11:44:21|1012.95
11:44:21|1012.94
11:44:23|1012.82
11:44:24|1012.19
11:44:24|1012.02
11:44:26|1012.02
11:44:27|1012.01
11:44:28|1012.02
11:44:29|1012.23
11:44:30|1012.22
11:44:31|1012.23
11:44:32|1012.23
11:44:32|1012.04
11:44:34|1012.04
11:44:35|1012.17
11:44:36|1012.07
11:44:37|1012.08
11:44:37|1012.1
11:44:39|1012.06
11:44:40|1012.05
11:44:41|1012.05
11:44:42|1012.05
11:44:43|1012.04
11:44:43|1012.05
11:44:45|1012.05
11:44:46|1012.05
11:44:47|1012.05
11:44:48|1012.11
11:44:49|1012.12
11:44:50|1012.63
11:44:51|1012.74
11:44:52|1012.4
11:44:54|1012.41
11:44:54|1012.49
11:44:55|1012.05
11:44:56|1012.06
11:44:58|1012.16
11:44:58|1012.25
11:44:59|1012.43
11:45:01|1012.33
11:45:02|1013.01
11:45:03|1012.89
11:45:03|1012.9
11:45:05|1012.9
11:45:05|1012.99
11:45:07|1012.99
11:45:07|1012.99
11:45:09|1012.66
11:45:10|1012.66
11:45:11|1012.85
11:45:12|1012.85
11:45:13|1013.28
11:45:14|1012.92
11:45:15|1012.5
11:45:16|1012.19
11:45:17|1012.19
11:45:18|1012.1
11:45:19|1012.16
11:45:20|1012.19
11:45:21|1012.3
11:45:22|1011.95
11:45:23|1012.21
11:45:24|1012.35
11:45:25|1012.35
11:45:26|1012.34
11:45:27|1012.08
11:45:28|1012.06
11:45:29|1012.01
11:45:30|1012.01
11:45:31|1012.08
11:45:32|1012.06
11:45:33|1012.16
11:45:34|1012.15
11:45:35|1012.6
11:45:36|1012.62
11:45:37|1012.62
11:45:38|1012.41
11:45:39|1012.41
11:45:41|1012.39
11:45:42|1012.13
11:45:42|1012.13
11:45:44|1012.14
11:45:45|1012.14
11:45:46|1012.13
11:45:47|1012.15
11:45:47|1012.15
11:45:49|1012.03
11:45:50|1012.04
11:45:51|1011.9
11:45:52|1011.92
11:45:53|1011.92
11:45:54|1011.92
11:45:56|1011.52
11:45:56|1011.53
11:45:58|1011.53
11:45:59|1011.39
11:46:00|1011.4
11:46:01|1011.33
11:46:02|1011.33
11:46:03|1011.32
11:46:05|1011.38
11:46:05|1011.25
11:46:06|1011.38
11:46:07|1011.48
11:46:08|1011.48
11:46:09|1011.82
11:46:10|1011.38
11:46:11|1011.65
11:46:12|1011.62
11:46:13|1011.48
11:46:14|1011.39
11:46:15|1011.39
11:46:16|1011.39
11:46:18|1011.08
11:46:19|1011.01
11:46:19|1011.
11:46:20|1010.99
11:46:22|1010.98
11:46:23|1010.99
11:46:24|1010.66
11:46:25|1010.46
11:46:26|1010.46
11:46:27|1010.32
11:46:28|1010.24
11:46:29|1009.65
11:46:30|1009.81
11:46:31|1009.81
11:46:32|1010.15
11:46:33|1010.18
11:46:34|1010.26
11:46:35|1010.35
11:46:36|1010.3
11:46:37|1010.25
11:46:38|1010.25
11:46:39|1010.25
11:46:40|1009.89
11:46:41|1010.15
11:46:42|1010.
11:46:43|1010.
11:46:44|1010.
11:46:45|1010.06
11:46:46|1010.06
11:46:47|1009.81
11:46:49|1010.15
11:46:49|1010.08
11:46:50|1010.09
11:46:52|1010.19
11:46:52|1010.25
11:46:54|1009.87
11:46:56|1009.99
11:46:56|1010.
11:46:57|1009.89
11:46:58|1009.58
11:46:59|1009.71
11:47:01|1009.86
11:47:01|1009.99
11:47:03|1010.33
11:47:04|1009.87
11:47:05|1009.86
11:47:06|1009.81
11:47:07|1009.48
11:47:08|1009.61
11:47:09|1009.78
11:47:10|1009.67
11:47:11|1009.81
11:47:13|1009.87
11:47:14|1009.49
11:47:15|1009.51
11:47:16|1009.5
11:47:17|1009.69
11:47:18|1009.59
11:47:19|1009.53
11:47:19|1009.52
11:47:21|1009.59
11:47:22|1009.21
11:47:23|1008.69
11:47:24|1008.55
11:47:24|1008.56
11:47:26|1008.56
11:47:27|1008.52
11:47:28|1008.59
11:47:29|1008.48
11:47:30|1008.64
11:47:31|1009.54
11:47:32|1009.09
11:47:33|1009.35
11:47:34|1009.06
11:47:35|1008.28
11:47:36|1008.4
11:47:36|1008.48
11:47:38|1008.38
11:47:39|1008.38
11:47:39|1008.38
11:47:41|1008.34
11:47:42|1008.46
11:47:43|1008.62
11:47:44|1008.49
11:47:45|1008.69
11:47:46|1008.69
11:47:47|1008.69
11:47:48|1008.24
11:47:49|1008.23
11:47:50|1008.47
11:47:51|1008.35
11:47:52|1008.47
11:47:53|1008.61
11:47:54|1008.62
11:47:55|1008.62
11:47:57|1008.62
11:47:58|1008.69
11:47:59|1008.69
11:47:59|1009.23
11:48:01|1009.09
11:48:01|1009.
11:48:03|1009.04
11:48:04|1008.9
11:48:05|1008.83
11:48:06|1008.83
11:48:07|1008.24
11:48:08|1008.24
11:48:09|1008.34
11:48:10|1008.53
11:48:11|1008.63
11:48:12|1008.53
11:48:13|1008.55
11:48:14|1007.94
11:48:15|1008.2
11:48:16|1008.2
11:48:17|1008.4
11:48:19|1008.48
11:48:20|1008.48
11:48:20|1008.15
11:48:22|1008.14
11:48:22|1008.15
11:48:23|1008.14
11:48:24|1008.15
11:48:25|1008.12
11:48:27|1008.33
11:48:27|1008.53
11:48:28|1008.36
11:48:30|1008.36
11:48:30|1008.04
11:48:31|1008.08
11:48:32|1008.08
11:48:34|1007.75
11:48:35|1007.75
11:48:36|1007.78
11:48:36|1007.62
11:48:37|1007.75
11:48:38|1007.65
11:48:39|1007.71
11:48:40|1007.71
11:48:41|1007.77
11:48:42|1007.43
11:48:44|1006.41
11:48:44|1006.99
11:48:45|1006.99
11:48:46|1006.44
11:48:47|1006.1
11:48:48|1006.16
11:48:50|1006.31
11:48:50|1006.81
11:48:52|1006.86
11:48:53|1006.54
11:48:53|1006.47
11:48:54|1006.16
11:48:56|1006.45
11:48:58|1006.74
11:48:59|1006.65
11:49:00|1006.87
11:49:01|1006.76
11:49:02|1006.63
11:49:03|1007.11
11:49:04|1007.1
11:49:05|1007.11
11:49:06|1007.11
11:49:07|1007.02
11:49:08|1007.58
11:49:09|1006.97
11:49:10|1006.66
11:49:11|1006.51
11:49:12|1007.17
11:49:13|1006.89
11:49:14|1006.82
11:49:15|1006.82
11:49:16|1007.08
11:49:17|1007.2
11:49:18|1007.16
11:49:19|1006.74
11:49:20|1006.5
11:49:21|1006.5
11:49:22|1006.45
11:49:23|1006.85
11:49:24|1006.46
11:49:26|1006.12
11:49:26|1006.4
11:49:28|1006.37
11:49:29|1006.37
11:49:30|1006.36
11:49:31|1006.56
11:49:31|1006.58
11:49:32|1006.45
11:49:33|1006.45
11:49:35|1006.47
11:49:36|1006.47
11:49:36|1006.79
11:49:37|1006.66
11:49:38|1006.66
11:49:39|1006.71
11:49:41|1006.88
11:49:42|1006.88
11:49:43|1006.77
11:49:44|1006.58
11:49:44|1006.06
11:49:46|1006.06
11:49:47|1006.15
11:49:48|1005.81
11:49:48|1005.9
11:49:50|1005.9
11:49:51|1005.9
11:49:52|1005.84
11:49:53|1005.58
11:49:53|1005.62
11:49:55|1005.73
11:49:56|1005.82
11:49:57|1006.06
11:49:59|1005.81
11:50:00|1006.31
11:50:01|1006.73
11:50:02|1006.47
11:50:03|1006.38
11:50:04|1006.32
11:50:05|1006.26
11:50:06|1005.81
11:50:07|1005.97
11:50:09|1006.23
11:50:09|1006.2
11:50:10|1006.27
11:50:11|1005.99
11:50:12|1005.8
11:50:13|1005.81
11:50:14|1005.81
11:50:15|1006.04
11:50:16|1006.09
11:50:18|1006.19
11:50:19|1006.04
11:50:20|1006.14
11:50:21|1006.13
11:50:22|1006.17
11:50:22|1006.27
11:50:23|1006.27
11:50:24|1006.28
11:50:25|1006.55
11:50:26|1006.66
11:50:27|1006.55
11:50:29|1007.4
11:50:29|1007.45
11:50:31|1007.49
11:50:31|1007.29
11:50:32|1007.3
11:50:33|1007.42
11:50:34|1007.6
11:50:35|1007.3
11:50:37|1007.42
11:50:37|1007.42
11:50:39|1007.08
11:50:40|1006.86
11:50:41|1006.95
11:50:41|1007.22
11:50:43|1007.01
11:50:43|1007.27
11:50:45|1006.97
11:50:46|1006.84
11:50:47|1006.85
11:50:48|1006.85
11:50:49|1006.85
11:50:50|1006.85
11:50:51|1006.86
11:50:52|1006.66
11:50:53|1006.3
11:50:54|1006.28
11:50:54|1006.72
11:50:56|1006.65
11:50:57|1006.65
11:50:58|1006.64
11:50:59|1006.64
11:51:00|1006.54
11:51:01|1006.34
11:51:02|1006.33
11:51:04|1006.33
11:51:04|1006.33
11:51:05|1006.91
11:51:06|1007.14
11:51:08|1007.02
11:51:08|1006.78
11:51:10|1006.78
11:51:10|1006.98
11:51:12|1006.97
11:51:12|1006.99
11:51:14|1006.99
11:51:15|1006.99
11:51:17|1006.74
11:51:17|1006.86
11:51:18|1006.81
11:51:19|1006.81
11:51:20|1006.94
11:51:21|1006.77
11:51:22|1006.95
11:51:23|1006.96
11:51:25|1006.96
11:51:25|1006.96
11:51:26|1007.34
11:51:27|1007.42
11:51:28|1007.64
11:51:29|1007.89
11:51:30|1008.
11:51:31|1007.52
11:51:32|1007.66
11:51:33|1007.66
11:51:34|1007.64
11:51:35|1007.36
11:51:36|1007.55
11:51:37|1007.88
11:51:38|1007.9
11:51:39|1007.76
11:51:41|1007.82
11:51:41|1007.55
11:51:42|1007.53
11:51:43|1007.66
11:51:44|1007.65
11:51:45|1007.66
11:51:47|1007.65
11:51:48|1007.53
11:51:49|1007.52
11:51:50|1007.52
11:51:51|1007.77
11:51:52|1007.74
11:51:53|1007.75
11:51:54|1007.6
11:51:55|1007.61
11:51:56|1007.57
11:51:57|1007.15
11:51:58|1007.2
11:52:00|1007.39
11:52:01|1007.42
11:52:02|1007.49
11:52:03|1007.52
11:52:03|1007.09
11:52:05|1007.1
11:52:06|1007.09
11:52:07|1007.15
11:52:08|1007.39
11:52:09|1007.07
11:52:10|1007.07
11:52:11|1007.17
11:52:12|1007.46
11:52:13|1007.52
11:52:14|1007.34
11:52:15|1007.51
11:52:16|1007.51
11:52:17|1007.61
11:52:18|1007.86
11:52:19|1007.6
11:52:20|1007.69
11:52:21|1007.77
11:52:22|1007.8
11:52:23|1007.99
11:52:24|1007.99
11:52:25|1007.88
11:52:26|1007.98
11:52:27|1007.96
11:52:28|1007.99
11:52:29|1007.99
11:52:30|1007.82
11:52:31|1007.82
11:52:32|1007.82
11:52:33|1007.86
11:52:34|1007.89
11:52:35|1007.88
11:52:36|1007.63
11:52:37|1007.62
11:52:38|1007.63
11:52:40|1007.63
11:52:40|1007.63
11:52:41|1007.08
11:52:42|1007.38
11:52:43|1007.15
11:52:44|1007.09
11:52:45|1007.1
11:52:46|1007.28
11:52:47|1007.27
11:52:48|1007.28
11:52:49|1007.2
11:52:50|1007.2
11:52:51|1007.08
11:52:52|1007.08
11:52:53|1006.91
11:52:54|1006.77
11:52:55|1006.55
11:52:56|1006.53
11:52:57|1006.96
11:52:58|1006.76
11:53:00|1006.76
11:53:01|1006.87
11:53:03|1006.87
11:53:03|1006.86
11:53:05|1006.87
11:53:06|1006.87
11:53:07|1006.87
11:53:08|1006.81
11:53:09|1006.85
11:53:10|1006.84
11:53:11|1006.84
11:53:12|1006.84
11:53:13|1006.84
11:53:14|1006.84
11:53:15|1006.62
11:53:16|1006.78
11:53:17|1006.91
11:53:18|1006.9
11:53:19|1006.91
11:53:21|1007.19
11:53:21|1007.19
11:53:22|1007.2
11:53:24|1007.2
11:53:24|1007.03
11:53:25|1007.03
11:53:26|1007.03
11:53:27|1007.1
11:53:28|1007.1
11:53:29|1007.11
11:53:30|1007.11
11:53:31|1007.11
11:53:32|1007.11
11:53:33|1007.11
11:53:34|1007.11
11:53:35|1007.2
11:53:36|1007.19
11:53:37|1007.19
11:53:39|1007.51
11:53:40|1007.64
11:53:41|1007.98
11:53:42|1008.
11:53:42|1008.13
11:53:43|1008.08
11:53:45|1007.96
11:53:45|1007.86
11:53:47|1007.4
11:53:48|1007.4
11:53:48|1007.4
11:53:50|1007.4
11:53:51|1007.4
11:53:52|1007.39
11:53:53|1007.39
11:53:54|1007.39
11:53:55|1007.12
11:53:56|1006.9
11:53:57|1006.85
11:53:58|1006.84
11:53:59|1006.84
11:54:00|1006.84
11:54:02|1006.57
11:54:02|1006.21
11:54:03|1006.05
11:54:05|1005.62
11:54:06|1005.89
11:54:07|1006.17
11:54:08|1005.52
11:54:09|1005.52
11:54:10|1005.37
11:54:11|1005.58
11:54:13|1005.65
11:54:14|1005.51
11:54:15|1005.54
11:54:16|1005.72
11:54:16|1005.4
11:54:18|1005.5
11:54:18|1005.5
11:54:19|1005.5
11:54:21|1005.4
11:54:21|1005.4
11:54:23|1005.5
11:54:24|1005.38
11:54:24|1005.38
11:54:26|1005.28
11:54:27|1005.28
11:54:28|1005.22
11:54:29|1005.2
11:54:30|1005.2
11:54:31|1005.54
11:54:32|1005.54
11:54:33|1005.53
11:54:34|1005.53
11:54:35|1005.54
11:54:36|1005.54
11:54:37|1005.53
11:54:38|1005.53
11:54:39|1005.55
11:54:40|1005.91
11:54:41|1006.07
11:54:42|1006.59
11:54:43|1006.59
11:54:44|1006.59
11:54:45|1006.6
11:54:46|1006.31
11:54:47|1006.14
11:54:48|1006.03
11:54:49|1005.87
11:54:50|1005.82
11:54:51|1005.73
11:54:52|1005.56
11:54:53|1005.56
11:54:54|1005.56
11:54:55|1005.56
11:54:56|1005.42
11:54:57|1005.42
11:54:58|1005.41
11:55:00|1005.42
11:55:00|1005.42
11:55:02|1005.55
11:55:03|1005.42
11:55:04|1005.45
11:55:06|1005.26
11:55:07|1005.38
11:55:07|1005.38
11:55:08|1005.47
11:55:09|1005.47
11:55:11|1005.68
11:55:12|1005.98
11:55:13|1005.9
11:55:14|1005.78
11:55:15|1005.75
11:55:16|1005.58
11:55:17|1005.71
11:55:18|1005.71
11:55:19|1005.71
11:55:20|1005.71
11:55:21|1005.71
11:55:21|1006.06
11:55:23|1006.07
11:55:24|1006.01
11:55:24|1006.02
11:55:26|1006.07
11:55:27|1005.22
11:55:28|1005.22
11:55:29|1005.21
11:55:30|1005.26
11:55:31|1005.25
11:55:32|1005.32
11:55:33|1005.33
11:55:34|1005.32
11:55:35|1005.11
11:55:36|1005.33
11:55:36|1005.
11:55:38|1005.1
11:55:39|1005.11
11:55:39|1005.1
11:55:41|1005.1
11:55:42|1005.1
11:55:42|1005.59
11:55:44|1005.59
11:55:45|1005.58
11:55:46|1005.5
11:55:47|1005.49
11:55:48|1005.5
11:55:48|1005.59
11:55:50|1005.74
11:55:51|1005.75
11:55:52|1005.67
11:55:53|1005.93
11:55:54|1005.93
11:55:55|1006.03
11:55:56|1005.93
11:55:57|1005.89
11:55:58|1005.85
11:55:59|1005.85
11:56:00|1005.74
11:56:01|1005.64
11:56:02|1005.51
11:56:04|1005.74
11:56:05|1005.81
11:56:06|1005.84
11:56:07|1005.53
11:56:08|1005.61
11:56:10|1005.62
11:56:10|1005.62
11:56:12|1005.62
11:56:13|1005.67
11:56:14|1005.68
11:56:15|1005.71
11:56:16|1005.85
11:56:17|1005.89
11:56:18|1005.89
11:56:18|1005.89
11:56:20|1005.88
11:56:21|1005.89
11:56:22|1005.94
11:56:23|1005.9
11:56:24|1005.75
11:56:25|1005.64
11:56:26|1005.65
11:56:27|1005.73
11:56:28|1005.73
11:56:29|1005.74
11:56:30|1005.74
11:56:31|1005.74
11:56:32|1005.74
11:56:32|1005.74
11:56:34|1005.73
11:56:35|1005.73
11:56:35|1005.74
11:56:36|1005.74
11:56:37|1005.74
11:56:39|1005.75
11:56:40|1005.74
11:56:41|1005.75
11:56:42|1005.74
11:56:43|1005.63
11:56:44|1005.5
11:56:45|1005.7
11:56:46|1005.7
11:56:47|1005.7
11:56:47|1005.75
11:56:49|1005.74
11:56:50|1005.87
11:56:51|1005.87
11:56:52|1005.87
11:56:52|1005.74
11:56:54|1006.
11:56:55|1006.02
11:56:56|1006.02
11:56:57|1006.02
11:56:57|1005.73
11:56:59|1005.73
11:57:00|1005.74
11:57:01|1005.74
11:57:02|1005.74
11:57:03|1005.74
11:57:04|1005.74
11:57:06|1005.74
11:57:07|1005.74
11:57:08|1005.66
11:57:09|1005.54
11:57:10|1005.22
11:57:11|1005.19
11:57:12|1005.11
11:57:13|1005.11
11:57:15|1005.11
11:57:15|1005.1
11:57:16|1005.27
11:57:18|1005.35
11:57:18|1005.66
11:57:20|1005.79
11:57:21|1005.68
11:57:22|1005.59
11:57:23|1005.58
11:57:23|1004.85
11:57:24|1004.99
11:57:26|1005.2
11:57:26|1005.07
11:57:27|1005.07
11:57:28|1005.07
11:57:29|1005.34
11:57:31|1005.19
11:57:31|1004.99
11:57:33|1004.99
11:57:34|1004.98
11:57:35|1004.94
11:57:36|1004.95
11:57:36|1004.81
11:57:38|1004.55
11:57:38|1004.61
11:57:40|1004.71
11:57:41|1004.71
11:57:42|1004.76
11:57:43|1004.71
11:57:44|1004.95
11:57:45|1004.94
11:57:46|1004.76
11:57:46|1004.76
11:57:48|1004.76
11:57:48|1004.77
11:57:50|1005.08
11:57:51|1005.34
11:57:52|1004.83
11:57:53|1004.58
11:57:54|1004.8
11:57:55|1004.84
11:57:56|1004.83
11:57:57|1004.78
11:57:58|1004.78
11:57:59|1004.77
11:58:00|1004.73
11:58:01|1004.65
11:58:02|1004.65
11:58:03|1004.75
11:58:04|1004.69
11:58:06|1004.69
11:58:06|1004.64
11:58:08|1004.64
11:58:08|1004.64
11:58:10|1004.64
11:58:11|1004.61
11:58:11|1004.58
11:58:13|1004.62
11:58:14|1004.63
11:58:15|1004.62
11:58:16|1004.62
11:58:17|1004.63
11:58:18|1004.63
11:58:19|1004.64
11:58:20|1004.64
11:58:21|1004.85
11:58:22|1004.64
11:58:23|1004.64
11:58:24|1004.48
11:58:25|1004.48
11:58:27|1004.21
11:58:27|1004.2
11:58:28|1004.21
11:58:29|1004.34
11:58:30|1004.33
11:58:31|1004.6
11:58:32|1004.51
11:58:33|1004.52
11:58:34|1004.51
11:58:35|1004.45
11:58:37|1004.45
11:58:37|1004.53
11:58:38|1004.5
11:58:39|1004.46
11:58:40|1004.42
11:58:41|1004.37
11:58:42|1004.36
11:58:43|1004.46
11:58:45|1004.55
11:58:45|1004.55
11:58:46|1005.4
11:58:47|1005.47
11:58:49|1004.86
11:58:49|1004.8
11:58:51|1004.5
11:58:51|1004.63
11:58:53|1004.61
11:58:54|1004.62
11:58:54|1004.54
11:58:56|1004.57
11:58:57|1004.57
11:58:57|1004.2
11:58:59|1004.13
11:58:59|1004.32
11:59:01|1004.33
11:59:01|1004.56
11:59:02|1004.57
11:59:03|1004.39
11:59:04|1004.41
11:59:06|1004.48
11:59:07|1004.57
11:59:08|1004.58
11:59:09|1004.59
11:59:11|1004.63
11:59:12|1004.64
11:59:13|1004.64
11:59:14|1004.65
11:59:15|1004.88
11:59:16|1004.92
11:59:16|1004.97
11:59:17|1004.98
11:59:19|1004.98
11:59:20|1004.61
11:59:21|1004.57
11:59:21|1004.65
11:59:23|1004.66
11:59:24|1004.68
11:59:25|1004.7
11:59:26|1004.72
11:59:27|1004.75
11:59:29|1004.75
11:59:29|1004.75
11:59:30|1005.02
11:59:31|1005.02
11:59:32|1004.91
11:59:33|1004.7
11:59:34|1004.71
11:59:35|1004.63
11:59:36|1004.63
11:59:37|1004.63
11:59:39|1004.54
11:59:39|1004.54
11:59:40|1004.53
11:59:41|1004.59
11:59:42|1004.67
11:59:43|1004.68
11:59:45|1004.68
11:59:45|1004.68
11:59:46|1004.78
11:59:47|1004.9
11:59:48|1004.8
11:59:49|1004.8
11:59:50|1005.11
11:59:52|1005.07
11:59:53|1005.05
11:59:54|1005.05
11:59:54|1005.05
11:59:56|1005.05
11:59:56|1005.02
11:59:57|1005.01
11:59:59|1005.02
12:00:00|1005.13
12:00:00|1005.05
12:00:02|1005.14
12:00:03|1005.2
12:00:04|1005.2
12:00:05|1005.19
12:00:06|1005.2
12:00:07|1004.98
12:00:08|1005.07
12:00:10|1005.07
12:00:11|1005.08
12:00:12|1005.08
12:00:13|1005.08
12:00:14|1005.08
12:00:15|1005.07
12:00:17|1005.26
12:00:17|1006.01
12:00:18|1006.16
12:00:19|1006.17
12:00:21|1006.01
12:00:21|1006.09
12:00:22|1005.83
12:00:23|1005.85
12:00:24|1005.88
12:00:25|1005.88
12:00:26|1005.59
12:00:27|1006.12
12:00:28|1005.86
12:00:29|1005.99
12:00:30|1005.99
12:00:31|1006.
12:00:32|1005.99
12:00:33|1005.99
12:00:34|1005.99
12:00:35|1005.84
12:00:36|1005.84
12:00:37|1005.84
12:00:38|1006.16
12:00:39|1006.17
12:00:40|1006.16
12:00:41|1006.16
12:00:42|1006.16
12:00:44|1006.3
12:00:45|1006.2
12:00:46|1006.2
12:00:47|1006.21
12:00:48|1006.34
12:00:49|1006.31
12:00:50|1006.3
12:00:51|1006.31
12:00:52|1006.3
12:00:53|1006.
12:00:54|1006.37
12:00:55|1006.31
12:00:56|1006.3
12:00:57|1006.23
12:00:58|1006.22
12:00:59|1006.23
12:01:00|1005.86
12:01:00|1006.
12:01:02|1005.96
12:01:02|1005.96
12:01:04|1005.77
12:01:04|1005.77
12:01:06|1005.8
12:01:07|1005.54
12:01:08|1005.39
12:01:10|1005.39
12:01:10|1005.39
12:01:11|1005.31
12:01:13|1005.3
12:01:13|1005.3
12:01:14|1005.27
12:01:15|1005.01
12:01:16|1004.76
12:01:18|1004.76
12:01:19|1004.46
12:01:20|1004.47
12:01:20|1004.47
12:01:22|1004.56
12:01:23|1004.7
12:01:24|1004.79
12:01:25|1004.51
12:01:26|1004.3
12:01:26|1004.4
12:01:28|1004.66
12:01:29|1004.67
12:01:30|1004.66
12:01:31|1004.66
12:01:32|1004.66
12:01:33|1004.66
12:01:34|1004.66
12:01:34|1004.66
12:01:36|1004.67
12:01:36|1004.46
12:01:37|1004.66
12:01:38|1004.5
12:01:39|1004.5
12:01:41|1004.89
12:01:41|1004.89
12:01:43|1004.9
12:01:43|1004.89
12:01:45|1004.89
12:01:45|1004.85
12:01:46|1004.79
12:01:48|1004.69
12:01:49|1004.67
12:01:50|1004.66
12:01:51|1004.66
12:01:52|1004.66
12:01:53|1004.64
12:01:54|1004.21
12:01:54|1004.17
12:01:56|1004.17
12:01:57|1004.
12:01:58|1004.
12:01:59|1004.
12:02:00|1004.
12:02:01|1004.01
12:02:02|1003.98
12:02:03|1004.09
12:02:04|1004.13
12:02:05|1004.11
12:02:06|1004.1
12:02:07|1004.03
12:02:08|1004.01
12:02:10|1004.01
12:02:10|1003.88
12:02:12|1004.1
12:02:13|1004.09
12:02:14|1004.1
12:02:14|1003.99
12:02:16|1003.84
12:02:17|1003.85
12:02:18|1003.45
12:02:19|1003.45
12:02:20|1003.8
12:02:21|1003.47
12:02:22|1003.48
12:02:22|1003.6
12:02:24|1003.61
12:02:25|1003.6
12:02:26|1003.58
12:02:27|1003.58
12:02:28|1003.57
12:02:29|1003.58
12:02:30|1003.52
12:02:30|1003.34
12:02:32|1003.34
12:02:33|1003.56
12:02:33|1003.56
12:02:35|1003.44
12:02:36|1003.45
12:02:37|1003.45
12:02:38|1003.23
12:02:39|1003.23
12:02:41|1003.55
12:02:41|1003.44
12:02:42|1003.39
12:02:43|1003.33
12:02:44|1003.22
12:02:45|1003.22
12:02:46|1003.22
12:02:47|1003.01
12:02:48|1003.
12:02:49|1002.17
12:02:50|1002.58
12:02:51|1002.43
12:02:52|1002.43
12:02:53|1002.42
12:02:54|1002.43
12:02:55|1003.01
12:02:56|1002.53
12:02:57|1002.41
12:02:59|1002.8
12:02:59|1002.81
12:03:00|1002.67
12:03:02|1002.61
12:03:02|1002.6
12:03:03|1002.92
12:03:05|1002.91
12:03:05|1002.97
12:03:06|1003.14
12:03:07|1002.93
12:03:08|1003.07
12:03:10|1003.24
12:03:11|1002.75
12:03:12|1002.75
12:03:13|1002.74
12:03:15|1002.69
12:03:16|1002.78
12:03:17|1002.84
12:03:18|1002.88
12:03:19|1002.9
12:03:20|1002.9
12:03:21|1003.
12:03:21|1002.76
12:03:23|1002.76
12:03:23|1003.07
12:03:25|1002.9
12:03:25|1002.95
12:03:27|1002.95
12:03:27|1002.93
12:03:29|1003.18
12:03:30|1003.2
12:03:31|1003.21
12:03:32|1003.21
12:03:33|1003.23
12:03:34|1003.22
12:03:35|1003.2
12:03:36|1003.2
12:03:37|1003.19
12:03:38|1003.2
12:03:39|1003.38
12:03:40|1003.42
12:03:41|1003.57
12:03:42|1003.67
12:03:43|1003.59
12:03:44|1003.56
12:03:45|1003.55
12:03:46|1003.83
12:03:47|1003.71
12:03:48|1003.71
12:03:49|1003.71
12:03:50|1003.71
12:03:51|1003.71
12:03:52|1003.69
12:03:53|1003.88
12:03:54|1003.7
12:03:55|1003.62
12:03:56|1003.75
12:03:58|1003.74
12:03:58|1003.6
12:03:59|1003.44
12:04:00|1003.61
12:04:02|1003.38
12:04:02|1003.01
12:04:04|1002.84
12:04:04|1003.
12:04:05|1003.19
12:04:06|1002.98
12:04:07|1003.4
12:04:09|1003.41
12:04:10|1003.4
12:04:11|1003.4
12:04:12|1003.12
12:04:13|1003.21
12:04:14|1002.78
12:04:16|1002.76
12:04:16|1002.51
12:04:17|1002.44
12:04:18|1002.22
12:04:20|1001.57
12:04:20|1002.28
12:04:21|1002.28
12:04:22|1002.17
12:04:23|1001.86
12:04:24|1002.17
12:04:25|1002.27
12:04:26|1002.32
12:04:27|1002.54
12:04:28|1002.53
12:04:29|1002.79
12:04:30|1002.94
12:04:31|1003.
12:04:32|1002.62
12:04:34|1002.72
12:04:34|1003.
12:04:35|1002.93
12:04:36|1002.85
12:04:37|1003.15
12:04:38|1003.17
12:04:39|1003.19
12:04:40|1003.4
12:04:41|1003.3
12:04:42|1003.25
12:04:43|1003.28
12:04:45|1002.91
12:04:45|1002.97
12:04:46|1003.06
12:04:47|1003.03
12:04:48|1002.91
12:04:49|1003.28
12:04:50|1003.29
12:04:51|1003.3
12:04:52|1003.39
12:04:53|1003.61
12:04:54|1003.43
12:04:55|1003.79
12:04:56|1003.78
12:04:57|1003.71
12:04:58|1003.72
12:04:59|1003.72
12:05:01|1003.71
12:05:01|1003.75
12:05:02|1003.22
12:05:03|1003.29
12:05:04|1003.43
12:05:05|1003.22
12:05:07|1003.33
12:05:07|1003.33
12:05:09|1002.95
12:05:11|1003.12
12:05:12|1003.49
12:05:12|1003.16
12:05:14|1003.16
12:05:15|1003.26
12:05:16|1003.17
12:05:17|1003.16
12:05:18|1003.26
12:05:19|1003.27
12:05:20|1003.27
12:05:21|1003.01
12:05:22|1003.13
12:05:22|1003.13
12:05:24|1003.2
12:05:24|1003.2
12:05:26|1003.2
12:05:27|1003.2
12:05:28|1003.39
12:05:29|1003.34
12:05:30|1003.14
12:05:31|1003.21
12:05:33|1003.29
12:05:33|1003.59
12:05:34|1003.53
12:05:35|1003.48
12:05:36|1003.6
12:05:37|1003.54
12:05:38|1003.74
12:05:39|1003.73
12:05:41|1003.53
12:05:42|1003.52
12:05:42|1003.54
12:05:43|1003.55
12:05:45|1003.75
12:05:45|1003.93
12:05:47|1004.08
12:05:47|1003.56
12:05:49|1003.56
12:05:50|1003.79
12:05:50|1003.66
12:05:51|1003.67
12:05:52|1003.95
12:05:53|1003.88
12:05:55|1003.88
12:05:56|1003.93
12:05:56|1003.93
12:05:58|1003.9
12:05:59|1003.87
12:06:00|1003.88
12:06:01|1003.88
12:06:02|1003.78
12:06:03|1003.87
12:06:03|1003.87
12:06:05|1003.88
12:06:05|1003.91
12:06:07|1003.77
12:06:07|1003.71
12:06:09|1003.52
12:06:10|1003.44
12:06:10|1003.01
12:06:12|1003.28
12:06:14|1003.48
12:06:14|1003.51
12:06:15|1003.66
12:06:16|1003.83
12:06:17|1003.68
12:06:19|1003.69
12:06:20|1003.69
12:06:21|1003.69
12:06:22|1003.68
12:06:23|1003.57
12:06:24|1003.57
12:06:25|1003.02
12:06:26|1003.04
12:06:27|1003.03
12:06:28|1002.66
12:06:29|1002.88
12:06:31|1003.38
12:06:31|1003.39
12:06:33|1003.39
12:06:33|1003.39
12:06:34|1003.38
12:06:35|1003.31
12:06:36|1003.31
12:06:37|1003.58
12:06:38|1003.58
12:06:40|1003.58
12:06:40|1003.63
12:06:41|1003.68
12:06:42|1003.81
12:06:44|1003.81
12:06:44|1003.71
12:06:46|1003.68
12:06:46|1003.62
12:06:47|1003.64
12:06:49|1003.64
12:06:50|1003.72
12:06:51|1003.77
12:06:51|1003.77
12:06:52|1003.77
12:06:54|1003.77
12:06:55|1003.77
12:06:55|1003.77
12:06:56|1003.77
12:06:58|1003.76
12:06:59|1003.77
12:07:00|1003.77
12:07:01|1003.77
12:07:02|1003.78
12:07:03|1004.03
12:07:05|1004.49
12:07:05|1003.84
12:07:06|1004.08
12:07:07|1004.3
12:07:08|1004.24
12:07:09|1004.24
12:07:10|1003.77
12:07:11|1003.96
12:07:13|1004.19
12:07:14|1004.19
12:07:15|1004.48
12:07:16|1004.98
12:07:17|1005.
12:07:18|1005.37
12:07:19|1004.87
12:07:20|1004.95
12:07:22|1005.19
12:07:22|1004.97
12:07:23|1005.06
12:07:24|1005.06
12:07:25|1005.08
12:07:26|1005.08
12:07:27|1005.08
12:07:28|1005.08
12:07:29|1004.98
12:07:30|1005.01
12:07:31|1004.94
12:07:32|1005.09
12:07:34|1004.61
12:07:35|1004.84
12:07:36|1004.91
12:07:37|1004.91
12:07:38|1004.82
12:07:39|1004.82
12:07:40|1004.81
12:07:41|1005.14
12:07:42|1005.51
12:07:43|1005.51
12:07:44|1005.77
12:07:45|1005.9
12:07:47|1006.
12:07:48|1006.04
12:07:49|1006.04
12:07:50|1006.19
12:07:51|1006.24
12:07:52|1006.51
12:07:53|1006.64
12:07:54|1006.86
12:07:55|1006.8
12:07:56|1006.47
12:07:58|1006.77
12:07:58|1006.86
12:08:00|1006.94
12:08:00|1006.95
12:08:01|1006.95
12:08:03|1006.57
12:08:03|1006.92
12:08:05|1006.92
12:08:07|1007.48
12:08:07|1007.48
12:08:09|1007.98
12:08:10|1008.21
12:08:11|1008.45
12:08:12|1008.47
12:08:14|1007.61
12:08:14|1007.1
12:08:15|1007.78
12:08:16|1007.78
12:08:17|1007.48
12:08:18|1008.02
12:08:19|1007.9
12:08:20|1007.45
12:08:21|1007.76
12:08:23|1007.21
12:08:24|1007.21
12:08:25|1007.07
12:08:25|1007.
12:08:26|1007.08
12:08:28|1007.04
12:08:28|1006.93
12:08:30|1006.74
12:08:31|1006.85
12:08:32|1006.85
12:08:33|1006.81
12:08:33|1006.6
12:08:35|1006.53
12:08:36|1006.53
12:08:37|1006.97
12:08:38|1007.12
12:08:39|1007.35
12:08:40|1007.35
12:08:41|1007.06
12:08:42|1006.97
12:08:43|1006.94
12:08:44|1006.76
12:08:45|1006.78
12:08:46|1006.79
12:08:47|1006.38
12:08:48|1006.3
12:08:49|1006.04
12:08:50|1006.28
12:08:51|1006.11
12:08:52|1006.12
12:08:53|1006.1
12:08:54|1006.01
12:08:55|1005.9
12:08:56|1005.71
12:08:57|1005.68
12:08:58|1005.62
12:08:59|1005.61
12:09:00|1005.61
12:09:02|1005.
12:09:02|1005.
12:09:03|1005.01
12:09:04|1005.
12:09:06|1005.01
12:09:07|1005.01
12:09:07|1004.09
12:09:08|1004.35
12:09:09|1004.36
12:09:11|1004.12
12:09:11|1004.01
12:09:13|1004.02
12:09:14|1004.13
12:09:16|1004.12
12:09:16|1004.1
12:09:17|1004.03
12:09:18|1004.31
12:09:19|1004.3
12:09:20|1004.58
12:09:21|1004.18
12:09:22|1004.3
12:09:23|1004.3
12:09:25|1004.
12:09:26|1004.01
12:09:27|1004.01
12:09:29|1003.94
12:09:29|1003.67
12:09:31|1003.69
12:09:31|1003.62
12:09:32|1003.73
12:09:33|1003.66
12:09:34|1003.89
12:09:35|1003.89
12:09:36|1003.69
12:09:37|1003.69
12:09:38|1003.59
12:09:40|1003.58
12:09:40|1003.59
12:09:41|1003.58
12:09:42|1002.54
12:09:43|1002.75
12:09:44|1002.6
12:09:45|1002.61
12:09:46|1002.6
12:09:47|1002.64
12:09:48|1002.63
12:09:49|1002.6
12:09:50|1002.87
12:09:51|1003.18
12:09:52|1003.18
12:09:53|1003.18
12:09:54|1003.29
12:09:55|1003.56
12:09:56|1002.95
12:09:57|1002.63
12:09:58|1002.66
12:09:59|1003.02
12:10:00|1003.02
12:10:01|1003.02
12:10:02|1003.19
12:10:03|1003.15
12:10:04|1003.12
12:10:06|1003.22
12:10:07|1003.22
12:10:08|1003.24
12:10:09|1003.53
12:10:10|1003.43
12:10:11|1003.33
12:10:12|1003.37
12:10:13|1003.5
12:10:14|1003.52
12:10:15|1003.69
12:10:16|1003.68
12:10:18|1003.68
12:10:18|1004.19
12:10:19|1004.49
12:10:21|1004.43
12:10:21|1004.44
12:10:22|1004.48
12:10:23|1004.5
12:10:24|1004.5
12:10:26|1004.07
12:10:27|1004.05
12:10:28|1003.92
12:10:29|1003.86
12:10:30|1003.69
12:10:31|1003.58
12:10:32|1003.46
12:10:33|1003.3
12:10:34|1003.25
12:10:36|1003.3
12:10:36|1003.3
12:10:37|1003.26
12:10:38|1003.37
12:10:39|1003.37
12:10:40|1003.29
12:10:41|1003.29
12:10:42|1003.27
12:10:43|1003.59
12:10:44|1003.49
12:10:46|1003.49
12:10:47|1003.5
12:10:47|1003.5
12:10:48|1003.49
12:10:49|1003.51
12:10:50|1003.51
12:10:51|1003.57
12:10:52|1003.57
12:10:53|1003.57
12:10:54|1003.5
12:10:55|1003.4
12:10:56|1003.4
12:10:57|1003.41
12:10:59|1003.41
12:10:59|1003.41
12:11:00|1003.41
12:11:02|1003.42
12:11:02|1004.17
12:11:03|1004.39
12:11:04|1004.33
12:11:05|1004.17
12:11:06|1004.17
12:11:07|1004.17
12:11:09|1004.17
12:11:09|1003.91
12:11:10|1003.92
12:11:12|1003.92
12:11:13|1003.92
12:11:14|1004.01
12:11:15|1003.84
12:11:17|1003.84
12:11:17|1003.65
12:11:19|1003.49
12:11:20|1003.42
12:11:21|1003.38
12:11:22|1003.25
12:11:23|1003.26
12:11:24|1003.26
12:11:25|1003.44
12:11:26|1003.44
12:11:27|1003.45
12:11:28|1003.45
12:11:29|1003.45
12:11:30|1003.44
12:11:31|1003.42
12:11:32|1003.69
12:11:33|1003.69
12:11:34|1003.82
12:11:35|1003.82
12:11:36|1003.72
12:11:37|1003.73
12:11:38|1003.73
12:11:39|1003.73
12:11:40|1003.72
12:11:41|1003.73
12:11:42|1003.73
12:11:43|1003.77
12:11:44|1003.72
12:11:45|1003.71
12:11:46|1003.7
12:11:47|1003.71
12:11:48|1003.71
12:11:49|1003.71
12:11:50|1003.7
12:11:51|1003.7
12:11:52|1003.92
12:11:53|1004.
12:11:54|1004.
12:11:55|1004.
12:11:56|1003.81
12:11:57|1003.71
12:11:58|1003.7
12:12:00|1003.71
12:12:01|1003.71
12:12:02|1003.71
12:12:03|1003.71
12:12:04|1004.
12:12:05|1004.
12:12:06|1004.
12:12:07|1004.
12:12:08|1004.14
12:12:09|1004.14
12:12:10|1003.92
12:12:11|1004.
12:12:12|1004.
12:12:13|1004.
12:12:15|1004.
12:12:16|1003.99
12:12:16|1004.
12:12:18|1004.
12:12:19|1004.
12:12:21|1003.99
12:12:22|1004.14
12:12:22|1004.21
12:12:23|1004.23
12:12:25|1004.62
12:12:26|1004.62
12:12:27|1004.69
12:12:28|1005.05
12:12:29|1005.29
12:12:30|1004.99
12:12:31|1004.77
12:12:32|1004.64
12:12:33|1004.63
12:12:34|1004.61
12:12:35|1004.49
12:12:36|1004.49
12:12:37|1004.49
12:12:38|1004.6
12:12:39|1005.05
12:12:40|1005.14
12:12:41|1005.13
12:12:42|1005.13
12:12:42|1005.13
12:12:44|1005.13
12:12:45|1004.96
12:12:46|1004.96
12:12:47|1004.96
12:12:48|1005.07
12:12:49|1005.07
12:12:50|1005.08
12:12:51|1005.12
12:12:52|1005.11
12:12:53|1005.17
12:12:54|1005.19
12:12:55|1005.32
12:12:56|1005.32
12:12:57|1005.06
12:12:58|1005.06
12:12:59|1005.07
12:13:00|1005.07
12:13:01|1005.07
12:13:02|1005.07
12:13:03|1005.07
12:13:04|1005.06
12:13:05|1005.06
12:13:06|1004.98
12:13:08|1004.59
12:13:08|1004.86
12:13:10|1004.79
12:13:11|1004.6
12:13:11|1004.7
12:13:12|1004.69
12:13:13|1004.7
12:13:15|1004.44
12:13:16|1004.58
12:13:17|1004.26
12:13:18|1004.98
12:13:19|1004.85
12:13:20|1004.92
12:13:21|1005.15
12:13:22|1004.93
12:13:24|1004.93
12:13:24|1004.93
12:13:25|1004.5
12:13:26|1004.96
12:13:27|1004.97
12:13:28|1005.31
12:13:29|1005.32
12:13:31|1005.31
12:13:31|1005.31
12:13:32|1005.31
12:13:33|1005.31
12:13:34|1005.14
12:13:35|1005.14
12:13:36|1005.14
12:13:37|1005.
12:13:38|1005.22
12:13:39|1005.31
12:13:40|1005.43
12:13:42|1005.43
12:13:42|1005.56
12:13:43|1005.89
12:13:44|1005.8
12:13:45|1005.67
12:13:47|1005.79
12:13:48|1005.95
12:13:48|1006.15
12:13:49|1006.15
12:13:51|1006.15
12:13:51|1006.15
12:13:52|1006.15
12:13:53|1006.16
12:13:55|1006.16
12:13:55|1005.98
12:13:56|1005.98
12:13:58|1006.07
12:13:58|1006.06
12:13:59|1005.83
12:14:00|1005.85
12:14:02|1005.82
12:14:02|1005.74
12:14:04|1005.74
12:14:05|1005.75
12:14:06|1005.43
12:14:07|1005.29
12:14:08|1005.29
12:14:09|1005.26
12:14:10|1004.86
12:14:11|1005.08
12:14:12|1005.4
12:14:13|1005.39
12:14:14|1005.6
12:14:15|1005.59
12:14:16|1005.59
12:14:17|1005.59
12:14:18|1005.6
12:14:20|1005.59
12:14:21|1005.59
12:14:22|1005.56
12:14:23|1005.52
12:14:24|1005.52
12:14:25|1005.3
12:14:26|1005.31
12:14:27|1005.46
12:14:27|1005.49
12:14:29|1005.39
12:14:30|1005.39
12:14:31|1005.39
12:14:32|1005.63
12:14:33|1005.64
12:14:34|1005.64
12:14:35|1005.33
12:14:36|1005.32
12:14:37|1005.31
12:14:38|1005.12
12:14:38|1005.02
12:14:40|1005.05
12:14:41|1004.98
12:14:42|1005.39
12:14:43|1005.13
12:14:44|1004.7
12:14:44|1004.7
12:14:46|1004.7
12:14:47|1005.04
12:14:48|1004.9
12:14:49|1004.9
12:14:51|1004.91
12:14:51|1004.91
12:14:53|1005.
12:14:53|1005.
12:14:55|1004.99
12:14:55|1004.99
12:14:56|1004.99
12:14:57|1005.
12:14:58|1005.
12:14:59|1005.
12:15:00|1004.98
12:15:02|1004.91
12:15:02|1004.85
12:15:04|1004.84
12:15:05|1004.7
12:15:06|1004.7
12:15:07|1004.7
12:15:08|1004.71
12:15:09|1004.47
12:15:10|1004.64
12:15:11|1004.64
12:15:12|1004.64
12:15:13|1004.65
12:15:14|1004.64
12:15:15|1004.64
12:15:16|1004.45
12:15:17|1004.45
12:15:18|1004.45
12:15:19|1004.45
12:15:20|1004.45
12:15:21|1004.45
12:15:22|1004.08
12:15:24|1004.08
12:15:24|1004.07
12:15:25|1004.85
12:15:26|1004.62
12:15:27|1004.61
12:15:28|1004.71
12:15:29|1004.71
12:15:30|1004.83
12:15:31|1004.72
12:15:32|1004.72
12:15:33|1004.62
12:15:34|1004.45
12:15:35|1004.43
12:15:36|1004.45
12:15:37|1004.45
12:15:38|1004.44
12:15:40|1004.45
12:15:41|1004.07
12:15:42|1003.88
12:15:43|1003.79
12:15:44|1003.79
12:15:45|1003.98
12:15:46|1004.
12:15:47|1003.99
12:15:48|1003.99
12:15:49|1004.
12:15:50|1004.
12:15:51|1003.79
12:15:52|1003.8
12:15:53|1003.79
12:15:54|1003.8
12:15:55|1003.93
12:15:56|1003.94
12:15:57|1003.94
12:15:58|1003.8
12:15:59|1003.8
12:16:00|1003.99
12:16:01|1004.
12:16:02|1004.
12:16:03|1004.
12:16:04|1004.
12:16:04|1003.99
12:16:06|1003.85
12:16:07|1003.98
12:16:08|1004.17
12:16:08|1004.26
12:16:10|1004.25
12:16:11|1004.08
12:16:12|1004.25
12:16:13|1004.38
12:16:14|1004.38
12:16:15|1004.39
12:16:15|1004.39
12:16:17|1004.38
12:16:18|1004.41
12:16:19|1004.42
12:16:21|1005.73
12:16:22|1005.8
12:16:23|1005.97
12:16:24|1006.16
12:16:25|1006.21
12:16:26|1006.51
12:16:27|1006.48
12:16:28|1006.5
12:16:30|1006.15
12:16:30|1006.15
12:16:31|1006.03
12:16:33|1005.72
12:16:34|1005.59
12:16:34|1005.46
12:16:35|1005.46
12:16:36|1005.46
12:16:37|1005.1
12:16:38|1005.11
12:16:40|1005.01
12:16:41|1004.8
12:16:42|1004.45
12:16:43|1004.88
12:16:43|1004.88
12:16:44|1004.88
12:16:45|1004.84
12:16:46|1004.73
12:16:47|1004.73
12:16:48|1004.73
12:16:49|1004.72
12:16:50|1004.71
12:16:52|1004.47
12:16:53|1004.48
12:16:54|1004.48
12:16:55|1004.48
12:16:56|1004.26
12:16:57|1004.26
12:16:58|1004.26
12:16:59|1004.26
12:17:00|1004.01
12:17:01|1004.01
12:17:02|1004.01
12:17:03|1003.79
12:17:04|1003.79
12:17:05|1003.87
12:17:06|1003.6
12:17:07|1003.45
12:17:09|1003.44
12:17:09|1003.44
12:17:10|1003.43
12:17:12|1003.37
12:17:12|1003.34
12:17:13|1003.25
12:17:14|1003.23
12:17:15|1003.15
12:17:16|1003.41
12:17:17|1003.44
12:17:18|1003.64
12:17:19|1003.53
12:17:20|1003.52
12:17:21|1003.45
12:17:23|1003.42
12:17:23|1003.42
12:17:25|1003.42
12:17:26|1003.5
12:17:27|1003.51
12:17:28|1003.34
12:17:29|1003.3
12:17:30|1003.24
12:17:31|1003.24
12:17:32|1003.24
12:17:33|1003.11
12:17:34|1003.09
12:17:35|1003.09
12:17:35|1003.09
12:17:36|1003.12
12:17:38|1003.12
12:17:39|1003.14
12:17:40|1003.09
12:17:41|1003.09
12:17:42|1003.09
12:17:43|1003.08
12:17:44|1003.06
12:17:45|1003.05
12:17:46|1002.93
12:17:47|1002.67
12:17:48|1002.61
12:17:48|1002.37
12:17:50|1002.62
12:17:51|1002.79
12:17:52|1002.71
12:17:53|1002.62
12:17:53|1002.57
12:17:55|1002.54
12:17:56|1002.42
12:17:57|1002.42
12:17:57|1002.39
12:17:59|1002.39
12:18:00|1001.34
12:18:01|1001.76
12:18:03|1002.24
12:18:04|1002.44
12:18:04|1002.37
12:18:05|1002.28
12:18:06|1002.05
12:18:07|1001.79
12:18:08|1001.94
12:18:09|1001.94
12:18:10|1001.95
12:18:12|1001.95
12:18:12|1001.71
12:18:13|1001.36
12:18:14|1001.71
12:18:15|1001.81
12:18:16|1001.82
12:18:17|1001.56
12:18:18|1001.4
12:18:19|1001.33
12:18:21|1001.33
12:18:21|1001.49
12:18:23|1001.56
12:18:24|1001.56
12:18:25|1001.56
12:18:25|1001.56
12:18:26|1001.56
12:18:27|1001.84
12:18:29|1001.66
12:18:29|1001.36
12:18:31|1001.55
12:18:31|1001.57
12:18:33|1001.37
12:18:34|1001.56
12:18:34|1001.46
12:18:35|1001.61
12:18:37|1001.62
12:18:38|1001.51
12:18:39|1001.46
12:18:40|1001.82
12:18:40|1001.82
12:18:41|1002.11
12:18:43|1002.27
12:18:43|1002.27
12:18:44|1002.16
12:18:46|1002.15
12:18:46|1002.16
12:18:47|1002.16
12:18:49|1002.15
12:18:49|1002.05
12:18:50|1001.82
12:18:51|1001.83
12:18:52|1001.8
12:18:54|1001.8
12:18:55|1002.15
12:18:56|1002.15
12:18:57|1002.28
12:18:58|1002.45
12:18:59|1002.49
12:19:00|1002.48
12:19:01|1002.45
12:19:02|1002.53
12:19:03|1002.6
12:19:04|1003.76
12:19:05|1003.7
12:19:06|1003.68
12:19:07|1004.21
12:19:08|1004.51
12:19:09|1004.71
12:19:10|1004.7
12:19:11|1004.36
12:19:12|1004.22
12:19:13|1003.4
12:19:14|1003.71
12:19:15|1003.86
12:19:16|1004.27
12:19:17|1004.39
12:19:18|1004.59
12:19:19|1004.62
12:19:20|1004.77
12:19:21|1004.98
12:19:23|1005.44
12:19:24|1004.95
12:19:25|1005.04
12:19:26|1005.18
12:19:27|1005.14
12:19:28|1005.43
12:19:30|1005.44
12:19:30|1005.35
12:19:31|1005.22
12:19:32|1005.41
12:19:33|1005.43
12:19:34|1005.32
12:19:35|1005.27
12:19:36|1005.19
12:19:37|1005.19
12:19:38|1004.71
12:19:39|1004.69
12:19:40|1004.52
12:19:41|1004.23
12:19:42|1004.23
12:19:43|1003.88
12:19:44|1004.19
12:19:46|1003.72
12:19:46|1003.79
12:19:47|1003.79
12:19:49|1003.95
12:19:49|1003.94
12:19:51|1003.95
12:19:52|1004.71
12:19:53|1004.93
12:19:54|1004.49
12:19:55|1004.49
12:19:56|1004.49
12:19:57|1004.81
12:19:58|1004.81
12:19:59|1004.72
12:20:00|1005.13
12:20:01|1004.87
12:20:01|1004.22
12:20:03|1004.23
12:20:04|1004.67
12:20:05|1004.79
12:20:06|1004.57
12:20:07|1004.56
12:20:08|1004.56
12:20:09|1004.72
12:20:11|1004.72
12:20:11|1004.72
12:20:12|1004.79
12:20:13|1004.78
12:20:15|1004.72
12:20:16|1004.8
12:20:17|1005.2
12:20:18|1005.2
12:20:19|1006.07
12:20:19|1006.35
12:20:20|1005.98
12:20:22|1005.72
12:20:23|1005.35
12:20:25|1005.35
12:20:25|1005.45
12:20:26|1005.46
12:20:28|1005.63
12:20:28|1005.63
12:20:30|1005.62
12:20:31|1005.61
12:20:32|1005.67
12:20:34|1005.49
12:20:35|1005.59
12:20:36|1005.58
12:20:37|1005.59
12:20:38|1005.59
12:20:39|1005.3
12:20:40|1005.45
12:20:41|1005.57
12:20:42|1005.57
12:20:43|1005.57
12:20:44|1005.57
12:20:44|1005.57
12:20:46|1005.57
12:20:47|1005.47
12:20:47|1005.35
12:20:49|1005.35
12:20:49|1005.13
12:20:51|1005.13
12:20:52|1005.13
12:20:53|1005.12
12:20:54|1005.
12:20:55|1004.84
12:20:56|1004.99
12:20:57|1004.98
12:20:58|1004.99
12:20:59|1004.99
12:21:00|1004.99
12:21:01|1004.99
12:21:02|1004.99
12:21:03|1004.99
12:21:04|1005.15
12:21:06|1005.01
12:21:06|1005.15
12:21:07|1005.15
12:21:08|1005.
12:21:09|1004.99
12:21:10|1004.99
12:21:11|1004.98
12:21:13|1004.99
12:21:14|1004.99
12:21:15|1004.99
12:21:16|1004.98
12:21:16|1004.85
12:21:17|1004.85
12:21:18|1004.85
12:21:19|1004.84
12:21:20|1004.84
12:21:22|1004.85
12:21:23|1004.85
12:21:24|1004.84
12:21:25|1004.84
12:21:26|1004.8
12:21:27|1004.8
12:21:28|1004.77
12:21:29|1004.78
12:21:30|1004.78
12:21:31|1004.78
12:21:32|1004.85
12:21:33|1004.79
12:21:34|1004.79
12:21:35|1004.79
12:21:36|1004.79
12:21:37|1004.8
12:21:38|1004.8
12:21:39|1004.51
12:21:40|1004.32
12:21:41|1003.67
12:21:42|1003.6
12:21:43|1003.52
12:21:44|1003.51
12:21:45|1003.52
12:21:46|1003.42
12:21:47|1003.45
12:21:48|1003.56
12:21:49|1003.56
12:21:50|1003.58
12:21:51|1003.55
12:21:53|1003.54
12:21:53|1003.55
12:21:55|1003.55
12:21:56|1003.54
12:21:56|1003.55
12:21:57|1003.55
12:21:58|1003.54
12:22:00|1003.55
12:22:01|1003.54
12:22:01|1003.54
12:22:02|1003.54
12:22:04|1003.54
12:22:04|1004.
12:22:06|1004.24
12:22:07|1004.25
12:22:08|1004.8
12:22:09|1004.8
12:22:10|1004.8
12:22:11|1004.79
12:22:11|1004.59
12:22:13|1004.59
12:22:14|1004.21
12:22:15|1004.2
12:22:16|1004.22
12:22:17|1004.22
12:22:18|1004.38
12:22:18|1004.53
12:22:20|1004.69
12:22:21|1004.78
12:22:21|1004.79
12:22:23|1004.84
12:22:25|1004.92
12:22:25|1004.58
12:22:27|1004.58
12:22:27|1004.52
12:22:29|1004.42
12:22:30|1004.34
12:22:31|1004.34
12:22:32|1004.34
12:22:34|1004.34
12:22:34|1004.34
12:22:35|1004.34
12:22:37|1004.19
12:22:38|1004.52
12:22:39|1004.38
12:22:40|1004.37
12:22:41|1004.36
12:22:42|1004.36
12:22:43|1004.36
12:22:44|1004.37
12:22:45|1004.35
12:22:46|1004.27
12:22:47|1004.01
12:22:48|1004.01
12:22:49|1004.01
12:22:49|1004.01
12:22:51|1004.01
12:22:52|1004.01
12:22:53|1003.73
12:22:54|1003.56
12:22:55|1003.43
12:22:56|1003.43
12:22:56|1003.42
12:22:58|1003.73
12:22:59|1003.82
12:23:00|1003.83
12:23:01|1003.82
12:23:02|1003.82
12:23:03|1003.82
12:23:05|1003.82
12:23:06|1003.83
12:23:06|1003.83
12:23:08|1003.98
12:23:09|1003.99
12:23:10|1003.99
12:23:10|1004.01
12:23:11|1004.04
12:23:12|1003.85
12:23:13|1003.84
12:23:14|1003.85
12:23:16|1003.85
12:23:16|1003.94
12:23:17|1003.73
12:23:18|1004.04
12:23:19|1004.28
12:23:21|1004.61
12:23:23|1004.38
12:23:24|1004.39
12:23:24|1004.4
12:23:25|1004.43
12:23:26|1004.43
12:23:28|1004.21
12:23:29|1004.25
12:23:29|1004.44
12:23:30|1004.44
12:23:31|1004.44
12:23:33|1004.44
12:23:34|1004.53
12:23:35|1004.68
12:23:35|1004.46
12:23:37|1004.61
12:23:38|1004.62
12:23:38|1004.62
12:23:40|1004.62
12:23:41|1004.61
12:23:42|1004.61
12:23:42|1004.62
12:23:44|1004.62
12:23:45|1004.62
12:23:45|1004.62
12:23:47|1004.61
12:23:48|1004.62
12:23:49|1004.62
12:23:50|1004.63
12:23:51|1004.71
12:23:52|1004.71
12:23:53|1004.62
12:23:54|1004.62
12:23:55|1004.62
12:23:56|1004.63
12:23:57|1004.63
12:23:58|1004.62
12:23:59|1004.62
12:24:00|1004.62
12:24:01|1004.62
12:24:02|1004.63
12:24:03|1004.63
12:24:04|1004.39
12:24:05|1004.34
12:24:06|1004.2
12:24:07|1004.2
12:24:08|1004.23
12:24:09|1004.23
12:24:11|1004.55
12:24:11|1004.47
12:24:12|1004.34
12:24:14|1004.34
12:24:14|1004.34
12:24:15|1004.34
12:24:16|1004.35
12:24:18|1004.35
12:24:18|1004.35
12:24:19|1004.55
12:24:21|1004.55
12:24:22|1004.7
12:24:22|1004.7
12:24:24|1004.71
12:24:25|1004.71
12:24:25|1004.71
12:24:27|1004.71
12:24:28|1004.71
12:24:29|1004.8
12:24:29|1004.85
12:24:31|1004.86
12:24:32|1004.86
12:24:33|1004.99
12:24:33|1005.
12:24:34|1004.86
12:24:36|1004.86
12:24:36|1005.
12:24:37|1005.
12:24:39|1005.
12:24:40|1005.
12:24:41|1004.99
12:24:42|1005.
12:24:43|1005.
12:24:44|1005.
12:24:45|1005.
12:24:46|1005.
12:24:47|1005.
12:24:48|1004.99
12:24:50|1005.
12:24:50|1005.
12:24:51|1004.92
12:24:52|1004.91
12:24:53|1004.56
12:24:54|1004.56
12:24:55|1004.48
12:24:56|1004.49
12:24:57|1004.49
12:24:58|1004.56
12:24:59|1004.56
12:25:00|1004.57
12:25:01|1004.57
12:25:02|1004.61
12:25:03|1004.61
12:25:04|1004.78
12:25:06|1004.75
12:25:07|1004.76
12:25:07|1004.76
12:25:08|1004.75
12:25:10|1004.76
12:25:10|1004.75
12:25:12|1004.76
12:25:12|1004.76
12:25:13|1004.75
12:25:14|1004.76
12:25:15|1004.75
12:25:16|1004.74
12:25:17|1004.74
12:25:18|1004.74
12:25:20|1004.75
12:25:20|1004.75
12:25:21|1004.75
12:25:23|1004.75
12:25:23|1004.75
12:25:24|1004.75
12:25:26|1004.93
12:25:27|1004.98
12:25:28|1004.99
12:25:30|1005.
12:25:30|1005.
12:25:31|1005.
12:25:32|1005.
12:25:34|1005.
12:25:35|1005.
12:25:35|1005.
12:25:37|1005.36
12:25:37|1005.31
12:25:38|1005.27
12:25:40|1004.87
12:25:40|1005.19
12:25:41|1005.32
12:25:42|1005.38
12:25:44|1005.38
12:25:45|1005.32
12:25:46|1005.46
12:25:46|1005.47
12:25:47|1005.47
12:25:48|1005.6
12:25:49|1005.59
12:25:51|1005.6
12:25:52|1005.71
12:25:53|1005.98
12:25:54|1006.
12:25:56|1005.99
12:25:56|1005.75
12:25:57|1005.75
12:25:58|1005.65
12:25:59|1005.85
12:26:00|1005.8
12:26:01|1005.8
12:26:02|1006.12
12:26:03|1006.35
12:26:04|1006.34
12:26:06|1006.09
12:26:06|1005.96
12:26:08|1006.19
12:26:09|1006.33
12:26:09|1006.33
12:26:10|1006.34
12:26:11|1006.18
12:26:12|1005.94
12:26:13|1005.9
12:26:15|1006.03
12:26:15|1005.76
12:26:16|1005.69
12:26:17|1005.69
12:26:19|1005.75
12:26:19|1005.52
12:26:20|1005.16
12:26:21|1005.16
12:26:22|1005.15
12:26:23|1005.06
12:26:24|1005.25
12:26:26|1005.33
12:26:26|1005.33
12:26:27|1005.33
12:26:29|1005.33
12:26:29|1005.33
12:26:31|1005.33
12:26:32|1005.33
12:26:33|1005.46
12:26:34|1005.83
12:26:34|1005.87
12:26:35|1005.88
12:26:37|1005.94
12:26:38|1006.15
12:26:38|1006.59
12:26:40|1006.59
12:26:41|1006.04
12:26:42|1006.11
12:26:43|1006.11
12:26:44|1006.5
12:26:45|1006.5
12:26:46|1006.14
12:26:48|1006.1
12:26:48|1006.1
12:26:49|1006.
12:26:50|1005.88
12:26:51|1005.88
12:26:52|1005.83
12:26:53|1005.83
12:26:54|1005.83
12:26:55|1005.82
12:26:56|1005.82
12:26:57|1005.66
12:26:58|1005.48
12:26:59|1005.48
12:27:00|1005.33
12:27:01|1005.33
12:27:02|1005.17
12:27:03|1005.13
12:27:04|1005.13
12:27:06|1005.47
12:27:07|1005.47
12:27:07|1005.56
12:27:08|1005.55
12:27:10|1005.79
12:27:11|1006.12
12:27:12|1006.11
12:27:13|1006.11
12:27:14|1006.12
12:27:15|1006.12
12:27:16|1006.12
12:27:17|1005.88
12:27:18|1006.19
12:27:19|1006.19
12:27:20|1006.33
12:27:21|1005.97
12:27:22|1005.97
12:27:23|1005.96
12:27:24|1005.97
12:27:25|1005.92
12:27:26|1005.76
12:27:27|1005.65
12:27:28|1005.75
12:27:29|1005.69
12:27:30|1005.67
12:27:31|1005.67
12:27:32|1005.58
12:27:33|1005.45
12:27:34|1005.42
12:27:35|1005.86
12:27:36|1005.86
12:27:37|1005.86
12:27:38|1005.86
12:27:39|1005.87
12:27:40|1005.87
12:27:41|1005.87
12:27:42|1005.78
12:27:43|1005.77
12:27:45|1005.82
12:27:46|1005.82
12:27:46|1005.96
12:27:47|1005.97
12:27:48|1005.96
12:27:49|1005.78
12:27:50|1005.76
12:27:51|1005.71
12:27:52|1005.69
12:27:53|1005.7
12:27:54|1005.77
12:27:55|1005.78
12:27:56|1005.82
12:27:57|1005.87
12:27:58|1005.9
12:27:59|1005.91
12:28:00|1005.96
12:28:02|1005.78
12:28:02|1005.78
12:28:03|1005.74
12:28:04|1005.68
12:28:05|1005.64
12:28:06|1005.64
12:28:07|1005.64
12:28:08|1005.64
12:28:09|1005.73
12:28:11|1005.9
12:28:11|1005.91
12:28:13|1005.96
12:28:13|1005.96
12:28:14|1005.95
12:28:16|1005.89
12:28:16|1005.88
12:28:18|1005.88
12:28:19|1005.78
12:28:20|1005.78
12:28:21|1005.89
12:28:21|1005.89
12:28:23|1006.
12:28:24|1006.
12:28:25|1005.99
12:28:26|1005.92
12:28:26|1005.7
12:28:28|1005.52
12:28:29|1005.52
12:28:31|1005.52
12:28:32|1005.52
12:28:33|1005.52
12:28:34|1005.52
12:28:34|1005.56
12:28:36|1005.56
12:28:37|1005.55
12:28:38|1005.47
12:28:39|1005.4
12:28:40|1005.01
12:28:41|1004.86
12:28:42|1004.88
12:28:43|1004.9
12:28:44|1004.98
12:28:46|1004.7
12:28:47|1004.51
12:28:48|1004.32
12:28:48|1004.1
12:28:49|1003.94
12:28:51|1003.85
12:28:52|1003.84
12:28:52|1003.73
12:28:53|1003.59
12:28:54|1003.59
12:28:55|1003.59
12:28:56|1003.59
12:28:57|1003.42
12:28:58|1003.43
12:29:00|1003.43
12:29:01|1003.27
12:29:02|1003.31
12:29:03|1003.31
12:29:04|1003.31
12:29:05|1003.3
12:29:06|1003.31
12:29:07|1003.37
12:29:08|1003.41
12:29:09|1003.42
12:29:10|1003.42
12:29:11|1003.42
12:29:12|1003.85
12:29:13|1004.
12:29:14|1003.82
12:29:15|1003.71
12:29:16|1003.71
12:29:17|1003.71
12:29:18|1003.7
12:29:19|1003.69
12:29:20|1003.7
12:29:21|1003.7
12:29:22|1003.7
12:29:23|1003.7
12:29:24|1003.7
12:29:25|1003.7
12:29:26|1003.7
12:29:27|1003.7
12:29:28|1003.7
12:29:30|1003.7
12:29:30|1003.59
12:29:32|1003.49
12:29:32|1003.67
12:29:33|1003.59
12:29:34|1003.64
12:29:36|1003.51
12:29:36|1003.51
12:29:38|1003.51
12:29:38|1003.59
12:29:40|1003.65
12:29:40|1003.7
12:29:42|1003.7
12:29:42|1003.7
12:29:44|1003.73
12:29:45|1004.
12:29:46|1004.15
12:29:47|1004.33
12:29:48|1004.33
12:29:49|1004.49
12:29:50|1004.49
12:29:51|1004.25
12:29:53|1004.25
12:29:53|1004.22
12:29:54|1004.06
12:29:55|1003.95
12:29:56|1004.15
12:29:57|1004.17
12:29:58|1004.17
12:29:59|1004.05
12:30:00|1003.9
12:30:01|1004.03
12:30:02|1004.03
12:30:03|1004.04
12:30:04|1004.04
12:30:06|1004.04
12:30:07|1004.13
12:30:08|1004.48
12:30:09|1004.48
12:30:10|1004.45
12:30:10|1004.44
12:30:12|1004.41
12:30:13|1004.05
12:30:14|1004.05
12:30:15|1004.05
12:30:16|1004.1
12:30:18|1004.1
12:30:18|1003.73
12:30:19|1003.71
12:30:20|1003.83
12:30:21|1003.72
12:30:22|1003.62
12:30:23|1003.58
12:30:24|1003.58
12:30:25|1003.49
12:30:26|1003.41
12:30:27|1003.42
12:30:29|1003.37
12:30:30|1003.75
12:30:31|1003.75
12:30:31|1003.68
12:30:33|1003.65
12:30:34|1003.65
12:30:35|1003.88
12:30:35|1003.88
12:30:37|1003.91
12:30:37|1003.92
12:30:39|1003.92
12:30:40|1003.91
12:30:40|1003.86
12:30:42|1003.86
12:30:43|1003.92
12:30:45|1003.92
12:30:46|1003.91
12:30:46|1003.91
12:30:47|1003.91
12:30:49|1003.82
12:30:49|1003.83
12:30:50|1003.82
12:30:51|1003.81
12:30:52|1003.81
12:30:54|1003.61
12:30:54|1003.61
12:30:56|1003.61
12:30:57|1003.61
12:30:57|1003.61
12:30:59|1003.61
12:31:00|1003.6
12:31:01|1003.65
12:31:02|1003.76
12:31:03|1003.78
12:31:04|1003.79
12:31:05|1003.83
12:31:06|1003.83
12:31:07|1003.83
12:31:08|1003.82
12:31:09|1004.16
12:31:10|1004.35
12:31:11|1004.44
12:31:12|1004.19
12:31:13|1004.17
12:31:14|1004.16
12:31:15|1004.17
12:31:16|1004.17
12:31:17|1004.08
12:31:18|1003.97
12:31:19|1004.15
12:31:20|1004.15
12:31:21|1004.15
12:31:22|1004.42
12:31:23|1004.2
12:31:24|1004.21
12:31:25|1004.21
12:31:26|1004.21
12:31:27|1004.32
12:31:28|1004.45
12:31:29|1004.45
12:31:30|1004.68
12:31:31|1004.67
12:31:33|1004.98
12:31:33|1004.97
12:31:35|1004.97
12:31:35|1004.98
12:31:37|1005.19
12:31:38|1005.25
12:31:39|1005.56
12:31:40|1005.99
12:31:41|1005.53
12:31:42|1005.42
12:31:42|1005.36
12:31:44|1005.64
12:31:45|1005.64
12:31:46|1005.64
12:31:47|1005.75
12:31:48|1005.92
12:31:49|1006.
12:31:51|1005.85
12:31:51|1005.85
12:31:52|1006.1
12:31:54|1005.69
12:31:55|1005.69
12:31:56|1005.68
12:31:57|1005.5
12:31:58|1005.69
12:31:59|1005.68
12:31:59|1005.4
12:32:01|1005.22
12:32:02|1005.51
12:32:03|1005.57
12:32:04|1005.21
12:32:05|1005.2
12:32:06|1005.21
12:32:07|1005.53
12:32:08|1005.66
12:32:09|1005.43
12:32:10|1005.44
12:32:11|1005.58
12:32:12|1006.06
12:32:13|1005.87
12:32:14|1005.74
12:32:15|1005.61
12:32:16|1005.61
12:32:17|1005.59
12:32:18|1005.59
12:32:19|1005.84
12:32:20|1005.75
12:32:21|1005.67
12:32:22|1005.68
12:32:23|1005.68
12:32:24|1005.74
12:32:25|1005.74
12:32:26|1005.75
12:32:28|1006.05
12:32:28|1005.96
12:32:30|1006.05
12:32:31|1006.11
12:32:32|1006.42
12:32:33|1006.23
12:32:34|1006.22
12:32:35|1006.21
12:32:36|1006.17
12:32:37|1006.22
12:32:38|1006.23
12:32:39|1006.23
12:32:40|1006.23
12:32:41|1006.33
12:32:43|1006.64
12:32:43|1006.65
12:32:44|1006.89
12:32:46|1006.9
12:32:47|1006.77
12:32:48|1006.71
12:32:48|1006.53
12:32:50|1006.45
12:32:50|1006.3
12:32:52|1006.3
12:32:52|1006.22
12:32:54|1006.24
12:32:55|1006.36
12:32:56|1006.44
12:32:57|1006.4
12:32:57|1006.24
12:32:59|1006.24
12:33:00|1006.24
12:33:02|1006.25
12:33:03|1006.25
12:33:04|1006.31
12:33:05|1006.16
12:33:06|1006.16
12:33:07|1006.17
12:33:08|1006.16
12:33:09|1006.
12:33:10|1006.
12:33:11|1005.83
12:33:12|1005.84
12:33:13|1005.83
12:33:14|1005.68
12:33:15|1005.21
12:33:16|1005.21
12:33:17|1005.04
12:33:18|1005.03
12:33:19|1005.13
12:33:20|1005.19
12:33:21|1005.5
12:33:23|1005.42
12:33:23|1005.4
12:33:24|1005.37
12:33:25|1005.37
12:33:26|1005.27
12:33:27|1005.21
12:33:28|1005.21
12:33:29|1005.23
12:33:30|1005.23
12:33:31|1005.2
12:33:33|1005.21
12:33:34|1005.2
12:33:34|1005.54
12:33:36|1005.59
12:33:37|1005.48
12:33:38|1005.48
12:33:39|1005.48
12:33:40|1005.48
12:33:41|1005.97
12:33:42|1005.75
12:33:43|1005.81
12:33:44|1005.81
12:33:45|1005.8
12:33:46|1005.8
12:33:47|1005.82
12:33:48|1006.
12:33:49|1006.22
12:33:50|1006.22
12:33:51|1005.94
12:33:52|1005.9
12:33:53|1005.9
12:33:54|1005.89
12:33:55|1005.89
12:33:56|1005.89
12:33:57|1005.84
12:33:58|1005.72
12:33:59|1005.89
12:34:01|1005.83
12:34:02|1005.72
12:34:02|1005.79
12:34:03|1005.84
12:34:05|1005.84
12:34:05|1005.74
12:34:06|1005.85
12:34:07|1005.89
12:34:09|1005.89
12:34:09|1005.73
12:34:10|1005.72
12:34:11|1005.73
12:34:13|1005.73
12:34:14|1005.58
12:34:14|1005.58
12:34:15|1005.58
12:34:16|1005.57
12:34:17|1005.63
12:34:18|1005.63
12:34:20|1005.63
12:34:21|1005.64
12:34:21|1005.63
12:34:23|1005.68
12:34:24|1005.75
12:34:25|1005.75
12:34:26|1005.74
12:34:27|1005.74
12:34:29|1005.74
12:34:29|1005.75
12:34:30|1005.74
12:34:31|1005.74
12:34:33|1005.73
12:34:34|1005.68
12:34:35|1005.65
12:34:36|1005.65
12:34:37|1005.65
12:34:38|1005.65
12:34:39|1005.65
12:34:40|1005.65
12:34:41|1005.65
12:34:43|1005.65
12:34:43|1005.13
12:34:44|1005.14
12:34:45|1005.55
12:34:46|1005.55
12:34:48|1005.63
12:34:48|1006.23
12:34:49|1006.22
12:34:50|1006.02
12:34:51|1006.02
12:34:52|1006.03
12:34:53|1006.07
12:34:55|1006.17
12:34:56|1005.94
12:34:57|1005.82
12:34:58|1005.82
12:34:58|1005.81
12:35:00|1005.75
12:35:02|1005.82
12:35:02|1005.81
12:35:03|1005.81
12:35:04|1005.82
12:35:05|1005.48
12:35:06|1005.47
12:35:08|1005.33
12:35:09|1005.32
12:35:10|1005.32
12:35:11|1005.18
12:35:12|1005.18
12:35:13|1005.32
12:35:14|1005.21
12:35:15|1004.99
12:35:16|1004.99
12:35:17|1004.99
12:35:18|1004.98
12:35:19|1004.98
12:35:20|1004.98
12:35:21|1004.99
12:35:23|1004.98
12:35:24|1004.99
12:35:24|1004.98
12:35:25|1004.99
12:35:26|1004.99
12:35:27|1005.07
12:35:28|1005.14
12:35:29|1005.19
12:35:30|1005.31
12:35:31|1005.65
12:35:32|1005.65
12:35:34|1005.65
12:35:35|1005.63
12:35:36|1005.63
12:35:37|1005.64
12:35:39|1005.71
12:35:39|1005.72
12:35:41|1005.71
12:35:42|1005.72
12:35:43|1005.71
12:35:44|1005.71
12:35:44|1005.72
12:35:45|1005.72
12:35:46|1005.71
12:35:48|1005.72
12:35:48|1005.71
12:35:49|1005.82
12:35:50|1006.04
12:35:52|1006.03
12:35:53|1006.03
12:35:54|1006.03
12:35:55|1006.03
12:35:56|1006.03
12:35:57|1006.04
12:35:58|1006.03
12:35:59|1006.03
12:36:00|1006.04
12:36:01|1005.82
12:36:02|1005.82
12:36:03|1005.74
12:36:04|1005.61
12:36:06|1005.61
12:36:06|1005.61
12:36:07|1005.61
12:36:08|1005.68
12:36:09|1005.6
12:36:10|1005.61
12:36:11|1005.6
12:36:12|1005.6
12:36:13|1005.59
12:36:14|1005.59
12:36:15|1005.47
12:36:16|1005.47
12:36:17|1005.47
12:36:18|1005.36
12:36:19|1005.34
12:36:20|1005.51
12:36:21|1005.51
12:36:22|1005.51
12:36:23|1005.5
12:36:24|1005.51
12:36:25|1005.5
12:36:26|1005.51
12:36:27|1005.51
12:36:28|1005.51
12:36:29|1005.5
12:36:30|1005.51
12:36:31|1005.51
12:36:32|1004.94
12:36:34|1004.93
12:36:35|1004.94
12:36:36|1004.93
12:36:37|1004.93
12:36:38|1004.93
12:36:39|1004.72
12:36:40|1003.89
12:36:41|1003.62
12:36:42|1003.95
12:36:43|1004.62
12:36:44|1004.17
12:36:45|1004.23
12:36:46|1004.27
12:36:47|1003.86
12:36:48|1003.56
12:36:49|1003.3
12:36:50|1003.11
12:36:52|1003.23
12:36:52|1003.13
12:36:53|1003.13
12:36:55|1002.57
12:36:55|1002.78
12:36:56|1002.79
12:36:58|1002.59
12:36:59|1002.46
12:37:00|1002.57
12:37:01|1002.4
12:37:02|1002.21
12:37:04|1002.04
12:37:04|1002.03
12:37:05|1001.76
12:37:06|1001.4
12:37:07|1001.52
12:37:08|1001.39
12:37:09|1001.4
12:37:10|1001.9
12:37:11|1001.91
12:37:12|1001.65
12:37:13|1001.8
12:37:14|1001.79
12:37:16|1001.97
12:37:17|1002.01
12:37:18|1002.01
12:37:20|1001.86
12:37:20|1002.02
12:37:21|1002.02
12:37:23|1001.89
12:37:24|1001.78
12:37:25|1001.78
12:37:25|1001.62
12:37:27|1001.15
12:37:27|1001.15
12:37:28|1000.59
12:37:30|1000.21
12:37:31|999.84
12:37:32|999.69
12:37:32|999.72
12:37:33|999.96
12:37:34|1000.17
12:37:35|1000.38
12:37:37|1000.37
12:37:37|1000.31
12:37:38|1000.31
12:37:39|1000.18
12:37:41|999.97
12:37:41|999.97
12:37:43|1000.01
12:37:44|1000.36
12:37:45|1000.52
12:37:46|1000.39
12:37:48|1000.57
12:37:49|1001.12
12:37:50|1001.14
12:37:50|1001.08
12:37:51|1000.62
12:37:52|1000.61
12:37:53|1000.13
12:37:55|1000.27
12:37:55|1000.65
12:37:56|1000.65
12:37:58|1000.01
12:37:59|999.78
12:38:00|999.75
12:38:01|999.76
12:38:02|999.38
12:38:03|1000.11
12:38:04|1000.44
12:38:05|1000.43
12:38:06|1000.36
12:38:07|1000.18
12:38:08|1000.42
12:38:09|1000.6
12:38:10|1000.2
12:38:11|1000.2
12:38:12|1000.18
12:38:13|1000.6
12:38:14|1000.45
12:38:15|1000.54
12:38:16|1000.54
12:38:17|1000.28
12:38:18|1000.16
12:38:19|1000.46
12:38:20|1000.75
12:38:21|1000.58
12:38:23|999.49
12:38:23|999.56
12:38:25|999.68
12:38:25|999.73
12:38:26|1000.27
12:38:28|999.68
12:38:29|999.25
12:38:30|999.37
12:38:30|999.62
12:38:31|999.8
12:38:32|999.8
12:38:34|999.66
12:38:34|999.5
12:38:36|999.58
12:38:36|999.26
12:38:38|998.98
12:38:39|996.58
12:38:40|997.27
12:38:41|997.27
12:38:42|997.72
12:38:44|998.12
12:38:45|997.81
12:38:46|997.84
12:38:46|997.84
12:38:48|997.99
12:38:48|997.59
12:38:49|997.17
12:38:50|997.97
12:38:52|997.78
12:38:53|997.83
12:38:54|997.83
12:38:55|997.99
12:38:56|997.64
12:38:57|997.83
12:38:58|997.56
12:38:59|997.56
12:38:59|997.76
12:39:01|998.12
12:39:02|998.18
12:39:03|998.18
12:39:05|998.18
12:39:06|999.04
12:39:07|999.24
12:39:08|998.94
12:39:09|998.94
12:39:10|999.08
12:39:11|998.97
12:39:12|999.24
12:39:13|999.27
12:39:14|999.27
12:39:15|999.26
12:39:16|999.27
12:39:17|999.26
12:39:18|999.25
12:39:19|999.26
12:39:20|999.26
12:39:21|999.26
12:39:22|999.26
12:39:23|999.58
12:39:24|999.58
12:39:25|1000.
12:39:26|1000.35
12:39:27|1000.36
12:39:28|1000.55
12:39:29|1000.68
12:39:30|1001.
12:39:31|1001.02
12:39:32|1000.86
12:39:33|1000.87
12:39:34|1001.
12:39:35|1001.27
12:39:37|1001.27
12:39:37|1001.27
12:39:38|1001.27
12:39:39|1001.28
12:39:41|1001.28
12:39:42|1001.3
12:39:42|1001.63
12:39:43|1001.63
12:39:44|1001.77
12:39:46|1001.46
12:39:47|1001.46
12:39:48|1001.15
12:39:49|1001.26
12:39:50|1001.14
12:39:51|1001.3
12:39:52|1001.61
12:39:53|1001.61
12:39:54|1001.6
12:39:55|1001.61
12:39:56|1001.61
12:39:57|1001.89
12:39:58|1001.89
12:39:59|1001.89
12:40:01|1001.68
12:40:01|1001.22
12:40:02|1001.01
12:40:03|1000.99
12:40:04|1001.
12:40:05|1000.88
12:40:06|1000.51
12:40:07|1000.51
12:40:08|1000.5
12:40:09|1000.25
12:40:10|1000.89
12:40:11|1000.87
12:40:12|1000.72
12:40:13|1000.72
12:40:14|1000.87
12:40:15|1000.88
12:40:16|1000.38
12:40:17|1000.25
12:40:19|1000.25
12:40:19|1000.41
12:40:20|1000.41
12:40:21|1000.24
12:40:22|1000.23
12:40:23|999.73
12:40:25|999.73
12:40:26|999.92
12:40:27|999.82
12:40:27|999.71
12:40:28|999.5
12:40:30|999.31
12:40:31|999.34
12:40:32|999.49
12:40:33|999.6
12:40:33|999.6
12:40:34|999.29
12:40:36|999.04
12:40:37|999.19
12:40:38|999.18
12:40:39|999.44
12:40:40|999.31
12:40:42|999.72
12:40:43|999.73
12:40:44|999.84
12:40:44|999.84
12:40:46|999.84
12:40:47|999.74
12:40:48|999.73
12:40:49|999.
12:40:50|998.81
12:40:51|998.96
12:40:52|999.03
12:40:53|999.03
12:40:54|998.9
12:40:55|998.92
12:40:56|999.
12:40:57|998.97
12:40:59|998.08
12:41:00|998.24
12:41:00|998.39
12:41:01|998.43
12:41:03|998.
12:41:04|998.17
12:41:05|998.16
12:41:06|998.09
12:41:07|998.36
12:41:09|998.87
12:41:10|998.71
12:41:10|998.75
12:41:11|998.7
12:41:12|998.67
12:41:13|999.15
12:41:14|999.17
12:41:15|999.26
12:41:17|999.34
12:41:17|999.45
12:41:19|999.84
12:41:19|999.84
12:41:20|999.85
12:41:21|999.85
12:41:23|1000.11
12:41:24|1000.2
12:41:25|1000.22
12:41:25|1000.4
12:41:27|1000.87
12:41:28|1000.87
12:41:29|1000.51
12:41:30|1000.5
12:41:31|1000.5
12:41:32|1000.51
12:41:33|1000.5
12:41:34|1000.35
12:41:35|1000.35
12:41:36|1000.35
12:41:37|1000.35
12:41:38|1000.35
12:41:39|1000.11
12:41:40|1000.54
12:41:41|1000.59
12:41:42|1000.59
12:41:43|1000.59
12:41:44|1000.49
12:41:45|1000.2
12:41:46|999.66
12:41:47|999.45
12:41:48|999.1
12:41:49|999.1
12:41:50|999.11
12:41:51|999.11
12:41:52|999.11
12:41:54|999.17
12:41:54|999.23
12:41:56|999.19
12:41:57|998.86
12:41:58|998.85
12:41:59|998.85
12:42:00|998.37
12:42:02|998.2
12:42:02|998.07
12:42:04|998.2
12:42:04|998.42
12:42:06|998.42
12:42:07|998.29
12:42:08|998.33
12:42:09|998.86
12:42:09|998.61
12:42:11|999.19
12:42:12|999.14
12:42:12|999.14
12:42:13|999.3
12:42:15|999.4
12:42:16|999.78
12:42:17|999.01
12:42:18|998.71
12:42:20|998.62
12:42:20|998.62
12:42:22|998.85
12:42:22|998.85
12:42:24|998.47
12:42:24|998.03
12:42:25|998.1
12:42:26|998.03
12:42:27|998.04
12:42:29|998.04
12:42:30|998.01
12:42:31|998.16
12:42:32|998.17
12:42:33|998.22
12:42:34|998.22
12:42:35|998.45
12:42:35|998.02
12:42:37|998.39
12:42:38|998.39
12:42:39|998.22
12:42:40|998.4
12:42:41|998.72
12:42:42|998.39
12:42:43|998.44
12:42:44|998.32
12:42:46|998.66
12:42:47|998.66
12:42:48|998.66
12:42:48|998.58
12:42:49|998.54
12:42:51|998.58
12:42:51|998.65
12:42:53|998.64
12:42:53|998.65
12:42:55|998.65
12:42:55|998.64
12:42:57|999.11
12:42:58|998.95
12:42:59|998.94
12:42:59|998.96
12:43:00|999.12
12:43:02|999.02
12:43:03|999.03
12:43:04|999.03
12:43:04|998.92
12:43:06|998.45
12:43:07|998.25
12:43:08|998.48
12:43:09|998.53
12:43:11|998.61
12:43:11|998.6
12:43:12|998.54
12:43:13|998.54
12:43:15|998.54
12:43:15|998.54
12:43:16|998.54
12:43:17|998.84
12:43:18|998.89
12:43:19|998.96
12:43:20|998.97
12:43:21|998.97
12:43:22|999.3
12:43:23|999.31
12:43:24|999.52
12:43:25|999.29
12:43:26|999.5
12:43:27|999.54
12:43:28|999.54
12:43:29|999.39
12:43:30|999.32
12:43:31|999.16
12:43:33|999.31
12:43:33|999.09
12:43:34|999.04
12:43:35|999.04
12:43:36|999.68
12:43:37|999.5
12:43:38|999.54
12:43:40|999.41
12:43:41|999.49
12:43:42|999.85
12:43:43|999.84
12:43:44|1000.06
12:43:45|1000.07
12:43:47|1000.41
12:43:47|1000.29
12:43:48|999.94
12:43:49|1000.07
12:43:50|1000.07
12:43:52|1000.09
12:43:53|999.92
12:43:54|999.92
12:43:55|999.92
12:43:55|999.91
12:43:57|999.91
12:43:57|1000.1
12:43:59|1000.09
12:43:59|999.9
12:44:01|999.89
12:44:02|999.19
12:44:02|999.19
12:44:04|999.19
12:44:05|999.18
12:44:06|999.18
12:44:06|999.34
12:44:08|999.33
12:44:09|999.34
12:44:10|999.27
12:44:11|999.45
12:44:12|999.69
12:44:13|999.7
12:44:14|999.59
12:44:15|999.25
12:44:16|999.33
12:44:17|999.5
12:44:18|999.5
12:44:20|999.01
12:44:20|999.2
12:44:21|999.31
12:44:22|999.6
12:44:23|999.51
12:44:24|999.31
12:44:25|999.43
12:44:27|999.67
12:44:28|999.86
12:44:28|999.55
12:44:29|999.55
12:44:30|999.55
12:44:32|999.55
12:44:33|999.55
12:44:33|999.58
12:44:35|999.58
12:44:35|999.59
12:44:36|1000.
12:44:37|1000.
12:44:38|1000.1
12:44:39|999.86
12:44:41|999.94
12:44:42|999.94
12:44:44|999.84
12:44:44|999.67
12:44:45|999.68
12:44:46|999.64
12:44:47|999.59
12:44:48|999.59
12:44:50|999.6
12:44:50|999.6
12:44:51|999.6
12:44:52|999.6
12:44:54|999.6
12:44:55|999.59
12:44:56|999.6
12:44:56|999.6
12:44:57|999.83
12:44:58|999.75
12:45:00|999.59
12:45:01|999.71
12:45:02|999.31
12:45:03|998.83
12:45:04|999.45
12:45:05|999.49
12:45:07|999.5
12:45:08|999.94
12:45:09|999.99
12:45:10|999.99
12:45:11|999.99
12:45:12|999.99
12:45:13|999.81
12:45:15|999.64
12:45:15|999.63
12:45:16|999.64
12:45:17|999.63
12:45:18|999.88
12:45:19|999.88
12:45:20|999.94
12:45:21|999.94
12:45:23|999.77
12:45:24|999.75
12:45:24|999.75
12:45:26|1000.
12:45:26|999.93
12:45:27|999.88
12:45:29|999.71
12:45:30|999.71
12:45:31|999.71
12:45:32|999.83
12:45:33|1000.11
12:45:34|999.74
12:45:36|999.19
12:45:36|999.37
12:45:37|999.38
12:45:38|999.38
12:45:39|999.22
12:45:40|999.9
12:45:41|999.9
12:45:42|999.9
12:45:43|999.77
12:45:44|999.77
12:45:45|999.99
12:45:46|999.89
12:45:47|999.86
12:45:48|999.68
12:45:50|999.7
12:45:50|999.72
12:45:52|1000.
12:45:53|999.99
12:45:54|1000.
12:45:55|999.77
12:45:56|999.77
12:45:57|999.86
12:45:59|999.65
12:45:59|999.65
12:46:01|999.76
12:46:01|999.76
12:46:02|999.77
12:46:03|999.77
12:46:05|999.77
12:46:06|999.76
12:46:06|999.84
12:46:07|999.84
12:46:08|1000.1
12:46:10|999.91
12:46:11|999.91
12:46:12|999.99
12:46:12|1000.28
12:46:13|1000.28
12:46:14|1000.28
12:46:15|1000.28
12:46:16|999.92
12:46:18|999.92
12:46:19|1000.24
12:46:19|1000.25
12:46:21|1000.25
12:46:21|1000.25
12:46:23|1000.24
12:46:23|1000.24
12:46:24|1000.4
12:46:25|1000.41
12:46:27|1000.75
12:46:28|1000.83
12:46:28|1000.99
12:46:29|1000.52
12:46:30|1000.52
12:46:31|1000.52
12:46:32|1000.57
12:46:33|1000.63
12:46:35|1000.52
12:46:36|1000.77
12:46:36|1000.52
12:46:38|1000.54
12:46:38|1000.63
12:46:39|1000.53
12:46:40|1000.66
12:46:42|1000.94
12:46:43|1000.94
12:46:44|1001.
12:46:45|1000.98
12:46:46|1000.98
12:46:47|1000.99
12:46:48|1001.
12:46:50|1001.41
12:46:50|1001.49
12:46:51|1001.55
12:46:52|1001.65
12:46:53|999.8
12:46:54|999.52
12:46:55|999.61
12:46:57|999.25
12:46:58|999.28
12:46:59|998.77
12:47:00|998.62
12:47:01|999.03
12:47:02|998.87
12:47:03|998.99
12:47:04|999.19
12:47:05|999.35
12:47:06|999.42
12:47:07|999.47
12:47:08|999.58
12:47:09|999.84
12:47:10|1000.08
12:47:11|1000.31
12:47:12|1000.15
12:47:13|999.96
12:47:14|999.77
12:47:15|999.6
12:47:16|999.6
12:47:17|999.6
12:47:18|999.73
12:47:19|999.67
12:47:21|999.93
12:47:21|999.68
12:47:22|999.82
12:47:23|999.72
12:47:24|999.71
12:47:25|999.71
12:47:26|999.72
12:47:27|999.71
12:47:29|999.59
12:47:30|999.59
12:47:31|1000.25
12:47:31|1000.25
12:47:33|1000.3
12:47:33|1000.3
12:47:34|1000.3
12:47:35|1000.29
12:47:36|1000.3
12:47:37|1000.47
12:47:39|1000.47
12:47:39|1000.38
12:47:40|1000.47
12:47:42|1000.36
12:47:43|1000.23
12:47:44|1000.06
12:47:45|1000.06
12:47:46|999.74
12:47:47|999.74
12:47:48|999.73
12:47:49|999.24
12:47:50|998.76
12:47:51|998.85
12:47:52|998.85
12:47:53|999.14
12:47:55|999.14
12:47:55|999.14
12:47:57|999.82
12:47:57|999.79
12:47:59|999.69
12:48:00|999.76
12:48:01|999.91
12:48:02|999.92
12:48:02|1000.24
12:48:04|1000.43
12:48:04|1000.54
12:48:05|1000.54
12:48:06|1000.84
12:48:07|1001.
12:48:09|1001.18
12:48:09|1001.19
12:48:10|1001.08
12:48:12|1001.41
12:48:13|1001.61
12:48:14|1001.61
12:48:15|1001.66
12:48:17|1001.35
12:48:17|1001.34
12:48:18|1001.1
12:48:19|1001.28
12:48:20|1001.28
12:48:21|1001.29
12:48:22|1001.29
12:48:23|1001.3
12:48:24|1001.34
12:48:25|1001.33
12:48:26|1001.08
12:48:27|1001.18
12:48:28|1001.27
12:48:29|1001.27
12:48:30|1001.55
12:48:31|1001.28
12:48:32|1001.28
12:48:33|1001.33
12:48:34|1001.35
12:48:35|1001.11
12:48:36|1001.51
12:48:37|1001.88
12:48:38|1001.49
12:48:39|1001.01
12:48:40|1001.2
12:48:41|1001.29
12:48:43|1001.28
12:48:43|1001.54
12:48:45|1001.55
12:48:46|1001.55
12:48:47|1001.54
12:48:48|1001.55
12:48:49|1001.55
12:48:50|1001.55
12:48:51|1001.55
12:48:52|1001.39
12:48:53|1001.39
12:48:54|1001.51
12:48:55|1001.77
12:48:56|1001.56
12:48:57|1001.56
12:48:58|1001.56
12:48:59|1001.46
12:49:00|1001.49
12:49:01|1001.51
12:49:02|1001.3
12:49:03|1001.3
12:49:04|1001.29
12:49:05|1001.03
12:49:06|1001.04
12:49:07|1001.
12:49:08|1000.97
12:49:09|1000.8
12:49:10|1000.81
12:49:11|1000.78
12:49:12|1000.65
12:49:13|1000.65
12:49:14|1000.87
12:49:15|1000.88
12:49:16|1000.88
12:49:17|1000.7
12:49:18|1000.86
12:49:19|1000.86
12:49:20|1000.86
12:49:21|1000.86
12:49:22|1000.87
12:49:23|1000.86
12:49:24|1000.87
12:49:25|1000.99
12:49:27|1000.88
12:49:27|1000.78
12:49:29|1001.04
12:49:30|1000.91
12:49:31|1000.63
12:49:32|1000.63
12:49:33|1000.34
12:49:34|1000.34
12:49:35|1000.53
12:49:36|1000.54
12:49:37|1000.54
12:49:38|1000.63
12:49:39|1000.44
12:49:40|1000.43
12:49:41|1000.41
12:49:42|1000.42
12:49:43|1000.07
12:49:45|1000.
12:49:45|1000.16
12:49:47|1000.22
12:49:48|1000.21
12:49:49|1000.39
12:49:50|1000.39
12:49:51|1000.4
12:49:52|1000.4
12:49:53|1000.42
12:49:54|1000.43
12:49:55|1000.43
12:49:56|1000.46
12:49:57|1000.46
12:49:58|1000.46
12:49:59|1000.46
12:50:00|1000.45
12:50:01|1000.78
12:50:02|1000.77
12:50:03|1000.78
12:50:04|1000.91
12:50:05|1000.9
12:50:06|1000.91
12:50:07|1001.03
12:50:08|1001.03
12:50:09|1000.82
12:50:10|1000.8
12:50:11|1000.68
12:50:12|1000.52
12:50:13|1000.52
12:50:14|1000.51
12:50:15|1000.52
12:50:16|1000.52
12:50:17|1000.51
12:50:18|1000.51
12:50:19|1000.43
12:50:20|1000.43
12:50:21|1000.5
12:50:22|1000.85
12:50:23|1000.9
12:50:24|1001.21
12:50:25|1001.22
12:50:27|1001.46
12:50:27|1001.47
12:50:28|1001.47
12:50:29|1001.26
12:50:31|1001.26
12:50:31|1001.26
12:50:32|1001.26
12:50:33|1001.35
12:50:34|1001.36
12:50:35|1001.38
12:50:37|1001.39
12:50:37|1001.79
12:50:38|1001.82
12:50:39|1001.83
12:50:40|1001.89
12:50:41|1001.89
12:50:42|1001.89
12:50:44|1001.43
12:50:45|1001.43
12:50:46|1001.41
12:50:47|1001.36
12:50:48|1001.37
12:50:49|1001.78
12:50:50|1001.61
12:50:52|1001.62
12:50:53|1001.62
12:50:54|1001.61
12:50:54|1001.61
12:50:55|1001.71
12:50:57|1001.71
12:50:57|1001.21
12:50:58|1001.06
12:50:59|1001.19
12:51:00|1001.2
12:51:02|1001.34
12:51:03|1001.43
12:51:04|1001.43
12:51:05|1001.44
12:51:06|1001.67
12:51:07|1001.59
12:51:08|1001.59
12:51:09|1001.54
12:51:10|1001.54
12:51:11|1001.53
12:51:12|1001.72
12:51:13|1001.8
12:51:14|1001.8
12:51:15|1001.8
12:51:16|1001.79
12:51:17|1001.79
12:51:18|1001.79
12:51:19|1001.68
12:51:20|1001.68
12:51:21|1001.68
12:51:22|1001.68
12:51:23|1001.77
12:51:24|1001.77
12:51:25|1001.77
12:51:26|1001.58
12:51:27|1001.54
12:51:28|1001.37
12:51:30|1001.37
12:51:30|1001.41
12:51:31|1001.41
12:51:32|1001.54
12:51:33|1001.54
12:51:34|1001.54
12:51:36|1001.51
12:51:36|1001.51
12:51:37|1001.51
12:51:39|1001.49
12:51:39|1001.28
12:51:41|1001.27
12:51:42|1001.28
12:51:42|1001.39
12:51:43|1001.04
12:51:45|1000.72
12:51:46|1000.85
12:51:47|1000.85
12:51:48|1000.83
12:51:48|1000.7
12:51:50|1000.65
12:51:51|1000.4
12:51:52|1000.22
12:51:53|1000.22
12:51:54|1000.21
12:51:54|1000.21
12:51:56|999.81
12:51:57|999.91
12:51:58|1000.09
12:51:59|1000.37
12:52:00|1000.58
12:52:02|1000.58
12:52:02|1000.68
12:52:03|1000.7
12:52:04|1000.7
12:52:05|1000.59
12:52:07|1000.59
12:52:07|1000.59
12:52:08|1000.59
12:52:10|1000.65
12:52:10|1000.65
12:52:11|1000.65
12:52:13|1000.66
12:52:13|1000.65
12:52:14|1000.65
12:52:16|1000.65
12:52:16|1000.66
12:52:18|1000.65
12:52:19|1000.59
12:52:20|1000.59
12:52:21|1000.59
12:52:22|1000.58
12:52:23|1000.82
12:52:24|1000.82
12:52:26|1000.57
12:52:27|1000.41
12:52:28|1000.37
12:52:29|999.94
12:52:29|1000.1
12:52:30|1000.11
12:52:32|999.92
12:52:33|999.92
12:52:33|999.93
12:52:35|999.93
12:52:36|1000.09
12:52:36|1000.1
12:52:38|1000.09
12:52:38|999.64
12:52:40|999.74
12:52:41|999.69
12:52:42|999.6
12:52:43|999.61
12:52:44|999.6
12:52:46|999.6
12:52:46|999.6
12:52:47|999.68
12:52:49|999.68
12:52:50|999.74
12:52:51|999.78
12:52:52|999.77
12:52:53|999.49
12:52:54|999.42
12:52:55|999.42
12:52:56|999.46
12:52:56|999.42
12:52:58|999.48
12:52:59|999.49
12:53:00|999.18
12:53:00|999.17
12:53:02|998.85
12:53:03|998.75
12:53:04|998.7
12:53:05|998.43
12:53:06|998.71
12:53:07|998.7
12:53:08|998.7
12:53:09|998.67
12:53:10|998.61
12:53:11|998.68
12:53:12|998.65
12:53:12|998.75
12:53:14|998.61
12:53:15|998.61
12:53:16|998.58
12:53:17|998.28
12:53:18|998.62
12:53:18|998.37
12:53:20|998.26
12:53:20|998.37
12:53:22|998.52
12:53:23|998.26
12:53:24|998.34
12:53:25|998.61
12:53:26|998.62
12:53:27|998.55
12:53:28|998.36
12:53:29|998.7
12:53:30|998.59
12:53:31|998.49
12:53:32|998.29
12:53:32|997.76
12:53:34|997.86
12:53:35|997.93
12:53:36|998.03
12:53:37|998.03
12:53:38|998.02
12:53:39|997.53
12:53:40|998.23
12:53:41|998.27
12:53:42|997.99
12:53:43|997.84
12:53:44|997.91
12:53:45|997.68
12:53:46|997.92
12:53:48|997.72
12:53:48|997.83
12:53:50|997.99
12:53:51|998.
12:53:52|998.
12:53:53|997.99
12:53:54|998.35
12:53:55|998.45
12:53:56|998.55
12:53:57|998.56
12:53:59|998.37
12:53:59|998.25
12:54:01|998.56
12:54:01|998.52
12:54:02|998.52
12:54:03|998.88
12:54:05|998.83
12:54:06|998.87
12:54:06|999.01
12:54:08|999.09
12:54:09|999.27
12:54:10|999.27
12:54:10|999.27
12:54:12|999.13
12:54:12|998.91
12:54:14|998.91
12:54:14|998.91
12:54:15|998.96
12:54:16|998.96
12:54:18|999.09
12:54:18|998.99
12:54:20|998.99
12:54:20|999.13
12:54:22|998.75
12:54:22|998.82
12:54:23|998.38
12:54:24|998.39
12:54:25|998.33
12:54:26|998.05
12:54:27|998.04
12:54:29|998.24
12:54:29|998.24
12:54:31|998.34
12:54:31|998.27
12:54:32|998.27
12:54:33|998.27
12:54:35|998.26
12:54:35|998.26
12:54:37|998.56
12:54:38|998.63
12:54:38|998.52
12:54:39|998.51
12:54:40|998.62
12:54:42|998.61
12:54:42|998.81
12:54:44|998.81
12:54:44|998.92
12:54:45|998.74
12:54:47|998.72
12:54:48|998.72
12:54:48|998.52
12:54:49|998.53
12:54:51|998.55
12:54:51|998.45
12:54:53|998.37
12:54:53|998.38
12:54:55|998.38
12:54:56|998.48
12:54:56|998.49
12:54:57|998.49
12:54:59|998.48
12:54:59|998.52
12:55:01|998.51
12:55:02|998.71
12:55:03|998.73
12:55:04|998.74
12:55:05|998.73
12:55:06|998.75
12:55:07|998.81
12:55:08|998.81
12:55:09|998.8
12:55:10|998.81
12:55:11|999.23
12:55:12|999.46
12:55:14|999.47
12:55:15|999.69
12:55:16|999.72
12:55:16|1000.57
12:55:17|1000.42
12:55:19|1000.32
12:55:20|999.34
12:55:20|999.13
12:55:21|999.01
12:55:23|999.01
12:55:24|999.24
12:55:24|999.07
12:55:26|998.81
12:55:26|998.81
12:55:27|998.81
12:55:28|999.08
12:55:30|999.36
12:55:31|999.36
12:55:31|999.37
12:55:32|999.58
12:55:34|999.59
12:55:35|999.65
12:55:36|999.52
12:55:36|999.15
12:55:38|998.85
12:55:39|998.67
12:55:39|998.37
12:55:40|998.37
12:55:41|998.45
12:55:43|998.46
12:55:43|998.4
12:55:45|998.36
12:55:45|998.79
12:55:46|998.75
12:55:47|998.75
12:55:48|997.97
12:55:50|997.97
12:55:51|997.98
12:55:51|998.32
12:55:53|998.54
12:55:54|998.28
12:55:55|998.2
12:55:57|998.16
12:55:58|998.11
12:55:59|998.06
12:56:00|997.33
12:56:01|997.29
12:56:02|997.29
12:56:03|997.
12:56:04|996.98
12:56:05|996.98
12:56:06|997.23
12:56:07|997.5
12:56:08|997.55
12:56:09|997.43
12:56:10|997.2
12:56:11|997.37
12:56:12|997.5
12:56:13|997.56
12:56:14|997.56
12:56:15|998.16
12:56:16|998.28
12:56:17|998.45
12:56:20|998.87
12:56:21|998.69
12:56:22|999.05
12:56:23|999.24
12:56:24|998.9
12:56:25|998.71
12:56:26|998.69
12:56:27|998.69
12:56:28|998.69
12:56:29|998.88
12:56:30|998.93
12:56:31|999.04
12:56:32|999.15
12:56:33|999.17
12:56:34|999.58
12:56:35|998.98
12:56:36|998.69
12:56:37|998.83
12:56:38|998.55
12:56:39|998.74
12:56:40|998.74
12:56:41|998.57
12:56:42|998.69
12:56:43|998.98
12:56:44|999.11
12:56:45|999.21
12:56:47|999.36
12:56:47|999.35
12:56:49|999.34
12:56:50|999.19
12:56:51|999.19
12:56:51|999.5
12:56:53|999.51
12:56:54|1000.
12:56:56|1000.4
12:56:56|1000.32
12:56:57|1000.31
12:56:58|1000.3
12:56:59|1000.11
12:57:00|999.95
12:57:01|999.8
12:57:03|999.73
12:57:03|999.73
12:57:04|999.74
12:57:05|999.8
12:57:06|999.87
12:57:08|1000.09
12:57:08|1000.31
12:57:09|1000.3
12:57:11|1000.31
12:57:12|1000.3
12:57:12|1000.32
12:57:14|1000.71
12:57:14|1000.71
12:57:15|1000.72
12:57:16|1000.72
12:57:18|1000.42
12:57:18|1000.14
12:57:19|999.88
12:57:20|1000.3
12:57:21|1000.3
12:57:22|1000.3
12:57:23|1000.21
12:57:24|1000.21
12:57:25|1000.21
12:57:26|1000.21
12:57:28|1000.21
12:57:28|1000.21
12:57:29|1000.3
12:57:31|1000.41
12:57:31|1000.52
12:57:33|1000.53
12:57:33|1000.83
12:57:34|1000.73
12:57:35|1000.57
12:57:36|1000.75
12:57:37|1000.66
12:57:39|1000.51
12:57:39|1000.49
12:57:40|1001.29
12:57:42|1000.59
12:57:42|1000.84
12:57:43|1001.01
12:57:45|1001.05
12:57:45|1001.23
12:57:47|1001.23
12:57:48|1001.23
12:57:49|1001.09
12:57:50|1000.91
12:57:51|1000.99
12:57:52|1001.17
12:57:53|1001.32
12:57:54|1001.14
12:57:55|1001.1
12:57:56|1001.3
12:57:57|1001.29
12:57:58|1001.27
12:57:59|1001.22
12:58:00|1001.22
12:58:02|1001.14
12:58:03|1000.92
12:58:04|1000.91
12:58:04|1000.91
12:58:05|1000.91
12:58:06|1000.9
12:58:07|1000.9
12:58:09|1000.9
12:58:10|1000.72
12:58:10|1000.64
12:58:11|1000.31
12:58:12|999.99
12:58:14|999.92
12:58:15|1000.26
12:58:16|1000.26
12:58:17|1000.27
12:58:17|1000.26
12:58:19|1000.22
12:58:19|1000.09
12:58:20|1000.33
12:58:22|1000.33
12:58:22|1000.33
12:58:24|1000.33
12:58:24|1000.16
12:58:26|1000.16
12:58:27|1000.09
12:58:28|1000.09
12:58:29|1000.09
12:58:30|1000.09
12:58:30|1000.07
12:58:32|1000.06
12:58:33|1000.06
12:58:33|1000.07
12:58:35|1000.06
12:58:36|1000.01
12:58:36|1000.07
12:58:38|1000.07
12:58:38|1000.07
12:58:40|1000.06
12:58:41|1000.
12:58:41|1000.01
12:58:42|1000.
12:58:44|1000.
12:58:45|1000.07
12:58:45|1000.07
12:58:46|1000.07
12:58:47|1000.06
12:58:49|1000.07
12:58:50|1000.07
12:58:51|1000.06
12:58:52|1000.06
12:58:54|1000.
12:58:54|1000.56
12:58:56|1000.36
12:58:56|1000.36
12:58:58|1000.34
12:59:00|999.91
12:59:00|999.91
12:59:01|1000.01
12:59:02|1000.01
12:59:03|1000.01
12:59:04|1000.01
12:59:05|1000.19
12:59:06|1000.2
12:59:07|1000.2
12:59:09|1000.13
12:59:10|1000.11
12:59:11|1000.11
12:59:11|1000.11
12:59:12|1000.23
12:59:14|1000.23
12:59:15|1000.23
12:59:16|1000.23
12:59:17|1000.24
12:59:18|1000.24
12:59:19|1000.15
12:59:19|1000.15
12:59:21|1000.15
12:59:22|1000.15
12:59:23|1000.15
12:59:24|1000.15
12:59:25|1000.24
12:59:26|1000.24
12:59:27|1000.24
12:59:28|1000.56
12:59:29|1000.43
12:59:29|1000.24
12:59:31|1000.24
12:59:32|1000.24
12:59:33|1000.24
12:59:33|1000.24
12:59:35|1000.23
12:59:36|1000.23
12:59:37|1000.23
12:59:38|1000.23
12:59:39|1000.05
12:59:39|1000.05
12:59:41|999.89
12:59:41|999.9
12:59:43|1000.18
12:59:44|999.95
12:59:45|999.95
12:59:46|999.95
12:59:47|999.97
12:59:48|999.99
12:59:49|999.12
12:59:50|999.05
12:59:51|998.96
12:59:52|999.16
12:59:53|999.01
12:59:54|999.11
12:59:55|999.45
12:59:56|999.46
12:59:57|999.72
12:59:59|999.85
13:00:00|999.85
13:00:01|999.8
13:00:02|1000.09
13:00:03|999.67
13:00:04|999.22
13:00:05|999.21
13:00:06|999.37
13:00:06|999.58
13:00:08|999.33
13:00:09|999.33
13:00:10|999.05
13:00:10|999.05
13:00:12|999.05
13:00:12|999.32
13:00:14|999.24
13:00:14|999.21
13:00:16|999.21
13:00:17|999.21
13:00:17|999.27
13:00:19|999.05
13:00:19|998.83
13:00:21|998.89
13:00:22|998.96
13:00:23|999.
13:00:24|999.
13:00:25|999.
13:00:26|999.05
13:00:27|999.05
13:00:28|998.58
13:00:29|998.54
13:00:30|998.1
13:00:31|998.15
13:00:33|998.49
13:00:33|998.55
13:00:34|999.04
13:00:36|999.48
13:00:36|999.14
13:00:37|999.04
13:00:39|998.84
13:00:39|998.51
13:00:41|998.51
13:00:41|998.71
13:00:43|998.68
13:00:43|998.97
13:00:45|999.03
13:00:46|999.14
13:00:47|999.14
13:00:47|999.14
13:00:49|998.98
13:00:49|998.98
13:00:51|998.97
13:00:52|998.88
13:00:53|998.62
13:00:54|998.62
13:00:55|998.9
13:00:57|998.96
13:00:57|998.96
13:00:58|998.95
13:00:59|998.96
13:01:00|998.95
13:01:01|998.96
13:01:02|998.96
13:01:03|998.68
13:01:05|998.68
13:01:05|998.67
13:01:06|998.78
13:01:07|998.77
13:01:08|998.78
13:01:09|998.53
13:01:10|998.78
13:01:11|998.9
13:01:12|998.91
13:01:13|998.91
13:01:15|998.91
13:01:15|998.91
13:01:16|998.91
13:01:17|998.9
13:01:18|998.91
13:01:19|998.65
13:01:20|998.65
13:01:21|998.64
13:01:22|998.64
13:01:23|998.83
13:01:24|998.77
13:01:26|998.76
13:01:26|998.77
13:01:28|998.77
13:01:28|998.76
13:01:29|998.76
13:01:30|998.77
13:01:31|998.91
13:01:32|999.03
13:01:33|999.31
13:01:34|999.77
13:01:36|999.76
13:01:36|999.94
13:01:38|999.99
13:01:38|999.89
13:01:39|999.74
13:01:40|999.44
13:01:41|999.26
13:01:42|999.57
13:01:43|999.41
13:01:44|999.41
13:01:45|999.73
13:01:46|999.92
13:01:47|999.91
13:01:49|999.32
13:01:49|999.49
13:01:50|999.76
13:01:51|999.76
13:01:53|999.9
13:01:54|999.9
13:01:56|999.93
13:01:57|1000.1
13:01:58|1000.09
13:01:58|1000.
13:02:00|999.94
13:02:01|999.91
13:02:02|999.99
13:02:03|1000.09
13:02:04|1000.09
13:02:05|999.78
13:02:06|999.78
13:02:07|999.97
13:02:08|999.95
13:02:09|999.59
13:02:10|999.77
13:02:12|999.78
13:02:12|999.78
13:02:13|1000.
13:02:15|1000.05
13:02:15|1000.21
13:02:16|1000.21
13:02:17|1000.45
13:02:18|1000.45
13:02:19|1000.59
13:02:20|1000.8
13:02:21|1000.99
13:02:22|1000.99
13:02:23|1000.99
13:02:24|1001.
13:02:25|1001.16
13:02:26|1001.27
13:02:27|1001.27
13:02:28|1001.12
13:02:29|1001.01
13:02:30|1000.81
13:02:31|1001.1
13:02:32|1001.15
13:02:33|1001.17
13:02:34|1001.17
13:02:36|1001.19
13:02:36|1001.19
13:02:37|1001.19
13:02:38|1001.19
13:02:40|1000.72
13:02:41|1000.9
13:02:42|1000.9
13:02:43|1000.9
13:02:44|1000.89
13:02:45|1000.89
13:02:46|1000.99
13:02:48|1000.98
13:02:48|1000.98
13:02:49|1000.98
13:02:50|1001.08
13:02:52|1000.93
13:02:52|1001.17
13:02:53|1001.02
13:02:54|1001.14
13:02:56|1001.14
13:02:57|1000.92
13:02:58|1000.92
13:02:59|1001.06
13:03:00|1001.07
13:03:02|1001.01
13:03:02|1001.17
13:03:04|1001.17
13:03:04|1001.17
13:03:06|1000.91
13:03:07|1000.91
13:03:08|1000.72
13:03:09|1000.93
13:03:10|1000.9
13:03:11|1001.36
13:03:13|1001.09
13:03:13|1001.07
13:03:14|1001.18
13:03:15|1001.18
13:03:16|1001.
13:03:17|1001.27
13:03:18|1001.26
13:03:19|1001.2
13:03:20|1001.18
13:03:21|1001.14
13:03:22|1001.19
13:03:23|1001.19
13:03:24|1001.19
13:03:25|1001.09
13:03:26|1000.67
13:03:27|1000.79
13:03:28|1000.47
13:03:29|1000.03
13:03:30|1000.03
13:03:31|1000.01
13:03:32|1000.1
13:03:34|999.95
13:03:34|1000.05
13:03:35|1000.25
13:03:36|1000.19
13:03:37|1000.19
13:03:38|1000.19
13:03:40|999.93
13:03:42|999.65
13:03:42|999.42
13:03:44|999.42
13:03:45|999.05
13:03:45|999.04
13:03:47|999.04
13:03:48|998.96
13:03:48|998.77
13:03:50|998.56
13:03:51|998.78
13:03:51|999.09
13:03:52|999.19
13:03:53|998.58
13:03:55|998.8
13:03:55|999.03
13:03:57|998.65
13:03:58|998.53
13:03:59|998.47
13:04:00|998.35
13:04:01|998.12
13:04:02|998.12
13:04:03|998.09
13:04:05|997.84
13:04:05|998.11
13:04:07|998.4
13:04:07|998.39
13:04:09|998.21
13:04:10|998.25
13:04:10|998.07
13:04:11|997.96
13:04:12|997.96
13:04:14|997.73
13:04:16|997.8
13:04:16|997.76
13:04:17|997.66
13:04:18|997.66
13:04:19|997.76
13:04:21|997.7
13:04:21|997.14
13:04:22|997.46
13:04:24|997.27
13:04:24|997.14
13:04:26|996.47
13:04:26|995.11
13:04:27|995.02
13:04:28|994.85
13:04:29|995.45
13:04:31|996.48
13:04:31|996.33
13:04:32|996.32
13:04:34|996.85
13:04:35|997.03
13:04:36|997.02
13:04:37|997.02
13:04:38|996.99
13:04:39|996.88
13:04:40|996.34
13:04:41|996.58
13:04:42|996.51
13:04:43|996.8
13:04:44|996.28
13:04:45|995.58
13:04:46|995.54
13:04:47|995.53
13:04:48|995.48
13:04:49|995.81
13:04:50|995.88
13:04:51|995.89
13:04:52|996.38
13:04:53|995.81
13:04:54|996.2
13:04:55|996.2
13:04:56|996.34
13:04:57|996.05
13:04:59|995.79
13:05:00|995.57
13:05:00|995.69
13:05:01|995.38
13:05:03|996.23
13:05:04|995.85
13:05:04|995.51
13:05:06|995.74
13:05:07|996.01
13:05:07|996.09
13:05:09|995.83
13:05:09|995.94
13:05:11|995.67
13:05:11|995.54
13:05:12|995.54
13:05:14|995.63
13:05:15|995.64
13:05:16|995.92
13:05:16|996.
13:05:18|996.14
13:05:19|996.2
13:05:19|996.17
13:05:20|996.16
13:05:22|996.16
13:05:23|996.18
13:05:24|995.92
13:05:25|995.65
13:05:26|995.98
13:05:27|995.98
13:05:27|996.2
13:05:28|996.3
13:05:29|996.59
13:05:30|996.84
13:05:32|997.27
13:05:33|997.47
13:05:34|997.66
13:05:35|997.87
13:05:36|997.87
13:05:37|998.16
13:05:38|998.19
13:05:39|998.
13:05:39|998.14
13:05:41|997.8
13:05:42|997.6
13:05:43|997.6
13:05:44|997.69
13:05:45|997.54
13:05:46|997.42
13:05:46|997.39
13:05:48|997.22
13:05:49|996.86
13:05:50|996.58
13:05:50|996.57
13:05:52|996.58
13:05:53|996.76
13:05:54|996.77
13:05:55|996.91
13:05:56|996.9
13:05:57|997.17
13:05:59|996.45
13:06:00|996.9
13:06:01|996.69
13:06:02|996.85
13:06:03|997.
13:06:04|996.99
13:06:05|996.83
13:06:06|996.88
13:06:07|997.39
13:06:08|997.53
13:06:10|997.53
13:06:10|997.53
13:06:12|997.95
13:06:12|997.96
13:06:14|997.95
13:06:15|997.62
13:06:16|997.57
13:06:18|997.31
13:06:18|996.46
13:06:19|996.74
13:06:20|996.53
13:06:21|996.53
13:06:22|996.53
13:06:24|996.72
13:06:25|996.73
13:06:26|996.51
13:06:27|996.66
13:06:28|996.9
13:06:29|997.13
13:06:30|997.33
13:06:31|997.06
13:06:31|997.09
13:06:33|997.17
13:06:34|997.29
13:06:35|997.15
13:06:36|997.14
13:06:37|996.97
13:06:38|997.15
13:06:39|997.15
13:06:40|997.1
13:06:40|996.75
13:06:42|996.78
13:06:43|996.84
13:06:44|996.96
13:06:45|996.84
13:06:46|996.85
13:06:47|996.86
13:06:48|996.74
13:06:49|996.87
13:06:50|996.87
13:06:51|996.64
13:06:52|996.82
13:06:53|996.85
13:06:54|997.04
13:06:55|996.72
13:06:56|996.87
13:06:57|996.87
13:06:59|996.87
13:07:00|996.89
13:07:00|996.89
13:07:01|996.13
13:07:02|996.78
13:07:03|996.39
13:07:04|996.72
13:07:06|996.48
13:07:07|996.69
13:07:08|996.76
13:07:09|996.62
13:07:10|996.62
13:07:11|996.28
13:07:12|996.28
13:07:13|996.28
13:07:14|996.73
13:07:15|996.51
13:07:16|996.47
13:07:17|996.52
13:07:18|996.52
13:07:19|996.6
13:07:20|996.69
13:07:21|996.68
13:07:22|997.34
13:07:23|997.51
13:07:24|997.48
13:07:25|997.48
13:07:26|997.4
13:07:27|997.21
13:07:28|997.21
13:07:29|997.2
13:07:30|997.22
13:07:31|997.18
13:07:32|997.37
13:07:33|997.46
13:07:34|997.72
13:07:35|997.68
13:07:36|997.76
13:07:37|997.75
13:07:38|997.78
13:07:39|997.44
13:07:40|997.62
13:07:41|997.65
13:07:42|997.38
13:07:43|997.34
13:07:44|997.28
13:07:45|997.34
13:07:46|997.47
13:07:47|997.47
13:07:48|997.36
13:07:49|997.36
13:07:50|997.01
13:07:51|996.73
13:07:52|996.62
13:07:53|996.72
13:07:54|996.47
13:07:55|996.24
13:07:56|996.35
13:07:57|996.53
13:07:58|996.18
13:08:00|995.82
13:08:01|996.02
13:08:02|996.01
13:08:02|996.34
13:08:04|996.35
13:08:05|996.49
13:08:07|996.83
13:08:08|996.43
13:08:08|996.25
13:08:10|996.36
13:08:10|995.77
13:08:11|996.04
13:08:12|996.29
13:08:14|996.29
13:08:14|996.11
13:08:15|995.94
13:08:16|995.81
13:08:18|995.51
13:08:18|995.28
13:08:20|995.26
13:08:21|995.61
13:08:22|995.47
13:08:23|995.62
13:08:23|995.07
13:08:24|995.68
13:08:25|995.86
13:08:26|996.34
13:08:28|995.76
13:08:29|995.54
13:08:30|995.31
13:08:31|995.39
13:08:32|995.61
13:08:32|995.49
13:08:34|995.81
13:08:34|996.
13:08:36|996.
13:08:36|996.12
13:08:38|996.11
13:08:38|996.12
13:08:39|996.23
13:08:40|996.18
13:08:42|995.84
13:08:43|995.98
13:08:44|996.09
13:08:45|996.08
13:08:46|996.03
13:08:47|995.75
13:08:48|995.79
13:08:49|995.32
13:08:50|995.6
13:08:51|995.51
13:08:52|995.57
13:08:54|995.47
13:08:54|995.51
13:08:55|995.44
13:08:56|995.15
13:08:57|995.27
13:08:58|995.5
13:08:59|995.12
13:09:01|995.32
13:09:02|995.43
13:09:03|995.32
13:09:04|995.16
13:09:04|995.12
13:09:06|995.12
13:09:06|995.06
13:09:07|995.15
13:09:09|995.42
13:09:10|995.43
13:09:11|995.51
13:09:12|995.51
13:09:13|995.51
13:09:14|995.84
13:09:15|996.
13:09:16|995.85
13:09:17|996.
13:09:18|996.28
13:09:19|996.05
13:09:20|996.11
13:09:21|995.63
13:09:22|995.42
13:09:23|995.54
13:09:24|995.79
13:09:25|995.6
13:09:26|995.5
13:09:27|995.82
13:09:28|995.5
13:09:29|995.5
13:09:30|995.51
13:09:31|995.28
13:09:32|995.4
13:09:33|995.54
13:09:34|995.64
13:09:35|995.81
13:09:36|996.14
13:09:37|996.15
13:09:38|996.18
13:09:40|996.08
13:09:40|996.08
13:09:42|996.2
13:09:43|996.23
13:09:44|996.33
13:09:45|996.4
13:09:46|996.81
13:09:47|996.81
13:09:48|997.
13:09:49|996.82
13:09:50|996.81
13:09:51|996.03
13:09:53|996.01
13:09:53|996.26
13:09:54|996.27
13:09:55|996.55
13:09:56|996.31
13:09:58|996.36
13:09:58|996.1
13:10:00|996.23
13:10:01|996.03
13:10:01|995.52
13:10:03|995.51
13:10:04|995.86
13:10:05|995.86
13:10:06|996.
13:10:07|995.68
13:10:08|995.57
13:10:09|995.49
13:10:10|995.49
13:10:11|995.49
13:10:12|995.73
13:10:13|995.96
13:10:14|996.09
13:10:15|996.18
13:10:16|996.19
13:10:17|996.09
13:10:18|996.11
13:10:19|996.11
13:10:20|996.12
13:10:21|996.12
13:10:22|996.5
13:10:23|996.49
13:10:24|996.5
13:10:25|996.3
13:10:26|996.48
13:10:27|996.65
13:10:28|996.25
13:10:29|996.4
13:10:30|996.41
13:10:31|996.41
13:10:32|996.41
13:10:33|995.42
13:10:35|995.34
13:10:35|995.49
13:10:36|995.61
13:10:37|995.62
13:10:38|995.4
13:10:39|995.48
13:10:40|995.48
13:10:41|995.48
13:10:42|995.49
13:10:43|995.49
13:10:44|995.48
13:10:45|995.48
13:10:46|995.55
13:10:47|995.63
13:10:48|995.64
13:10:49|995.5
13:10:50|995.29
13:10:52|995.51
13:10:52|995.72
13:10:54|995.73
13:10:54|995.73
13:10:55|995.73
13:10:57|995.65
13:10:57|995.65
13:10:58|995.65
13:10:59|995.57
13:11:01|995.86
13:11:02|995.57
13:11:03|995.51
13:11:04|995.71
13:11:06|995.66
13:11:06|995.66
13:11:07|995.62
13:11:09|996.21
13:11:09|996.25
13:11:10|996.25
13:11:12|996.4
13:11:13|996.43
13:11:13|996.43
13:11:15|996.44
13:11:16|996.44
13:11:17|996.43
13:11:17|996.54
13:11:19|996.45
13:11:20|996.45
13:11:21|996.44
13:11:22|996.44
13:11:23|996.46
13:11:23|996.45
13:11:24|996.68
13:11:26|996.69
13:11:27|996.9
13:11:28|996.74
13:11:29|996.63
13:11:30|996.62
13:11:31|996.73
13:11:32|996.72
13:11:33|996.4
13:11:34|996.18
13:11:35|996.16
13:11:36|996.16
13:11:37|996.3
13:11:38|996.29
13:11:39|996.03
13:11:40|996.04
13:11:41|996.04
13:11:41|996.04
13:11:43|996.04
13:11:44|996.09
13:11:45|996.27
13:11:46|996.32
13:11:47|996.49
13:11:48|996.54
13:11:49|996.35
13:11:50|996.09
13:11:51|995.82
13:11:52|995.83
13:11:53|996.09
13:11:53|995.82
13:11:54|995.84
13:11:56|995.84
13:11:57|995.88
13:11:58|996.28
13:11:59|995.89
13:12:00|996.02
13:12:01|996.02
13:12:02|996.27
13:12:03|996.27
13:12:04|996.55
13:12:05|996.63
13:12:06|996.63
13:12:08|996.9
13:12:08|996.9
13:12:09|997.22
13:12:10|997.21
13:12:11|997.17
13:12:12|997.07
13:12:13|997.07
13:12:14|997.08
13:12:15|997.08
13:12:16|997.07
13:12:17|997.08
13:12:18|997.08
13:12:19|997.08
13:12:20|997.08
13:12:22|997.07
13:12:23|997.08
13:12:24|997.38
13:12:25|997.38
13:12:27|997.22
13:12:27|997.22
13:12:28|997.22
13:12:30|997.21
13:12:31|997.2
13:12:32|997.2
13:12:32|997.21
13:12:33|997.21
13:12:34|997.2
13:12:35|997.2
13:12:36|997.4
13:12:37|997.41
13:12:38|997.4
13:12:39|997.26
13:12:41|996.86
13:12:42|996.86
13:12:43|997.05
13:12:44|997.08
13:12:45|997.25
13:12:46|997.44
13:12:46|997.45
13:12:48|997.44
13:12:49|997.42
13:12:50|997.09
13:12:50|997.09
13:12:52|997.08
13:12:53|997.09
13:12:54|997.09
13:12:55|997.09
13:12:55|997.23
13:12:57|997.24
13:12:58|997.24
13:12:59|997.24
13:13:00|997.11
13:13:01|997.09
13:13:02|997.2
13:13:03|997.2
13:13:04|997.34
13:13:06|997.34
13:13:06|997.45
13:13:07|997.45
13:13:08|997.53
13:13:09|997.57
13:13:10|997.57
13:13:11|997.58
13:13:12|997.58
13:13:13|997.95
13:13:14|998.28
13:13:15|998.25
13:13:16|998.54
13:13:17|998.79
13:13:19|998.69
13:13:19|998.45
13:13:20|998.44
13:13:21|998.08
13:13:22|997.86
13:13:23|997.49
13:13:25|997.5
13:13:25|997.5
13:13:27|997.78
13:13:28|997.46
13:13:29|997.08
13:13:30|997.01
13:13:31|996.98
13:13:32|997.04
13:13:33|997.24
13:13:34|997.23
13:13:35|997.24
13:13:36|997.52
13:13:37|997.58
13:13:38|997.8
13:13:39|997.57
13:13:40|997.27
13:13:41|997.23
13:13:42|997.32
13:13:43|997.37
13:13:44|997.42
13:13:45|997.4
13:13:46|997.5
13:13:47|997.64
13:13:48|997.63
13:13:49|997.63
13:13:50|997.77
13:13:51|997.99
13:13:52|997.98
13:13:53|998.33
13:13:54|998.33
13:13:55|998.26
13:13:56|998.26
13:13:57|998.26
13:13:58|998.26
13:13:59|998.25
13:14:00|998.25
13:14:01|998.4
13:14:02|998.38
13:14:03|998.38
13:14:04|998.7
13:14:05|998.7
13:14:06|998.77
13:14:07|998.78
13:14:08|998.48
13:14:09|998.56
13:14:10|998.73
13:14:11|998.78
13:14:12|999.05
13:14:13|999.25
13:14:14|999.25
13:14:15|999.25
13:14:17|999.69
13:14:17|999.85
13:14:18|999.57
13:14:19|999.81
13:14:21|999.44
13:14:22|998.96
13:14:23|999.
13:14:24|999.15
13:14:25|999.14
13:14:26|999.68
13:14:27|999.73
13:14:27|999.99
13:14:29|999.96
13:14:29|999.82
13:14:31|999.83
13:14:32|999.83
13:14:33|1000.2
13:14:34|999.87
13:14:35|999.78
13:14:36|999.83
13:14:37|999.85
13:14:38|999.93
13:14:39|1000.34
13:14:40|1000.34
13:14:41|1000.35
13:14:42|1000.52
13:14:43|1000.53
13:14:44|1000.52
13:14:45|1000.54
13:14:46|1000.07
13:14:47|1000.34
13:14:48|1000.24
13:14:49|1001.6
13:14:50|1001.22
13:14:51|1001.27
13:14:52|1001.27
13:14:53|1001.77
13:14:54|1001.93
13:14:55|1001.61
13:14:56|1001.58
13:14:57|1001.3
13:14:58|1001.3
13:14:59|1001.05
13:15:00|1000.86
13:15:01|1001.17
13:15:03|1001.27
13:15:03|1001.21
13:15:04|1001.15
13:15:05|1001.1
13:15:06|1001.1
13:15:07|1001.06
13:15:08|1001.05
13:15:09|1000.52
13:15:10|1000.47
13:15:11|1000.47
13:15:12|1000.47
13:15:13|1000.86
13:15:14|1001.38
13:15:15|1001.55
13:15:16|1001.71
13:15:17|1001.71
13:15:18|1001.52
13:15:19|1001.69
13:15:20|1001.65
13:15:22|1001.65
13:15:22|1001.86
13:15:23|1002.03
13:15:24|1002.03
13:15:26|1001.87
13:15:26|1001.73
13:15:28|1001.73
13:15:29|1001.24
13:15:29|1001.62
13:15:31|1002.02
13:15:31|1002.21
13:15:33|1001.93
13:15:33|1001.94
13:15:34|1002.12
13:15:35|1002.09
13:15:36|1002.09
13:15:37|1002.13
13:15:38|1002.33
13:15:40|1002.16
13:15:40|1002.39
13:15:41|1002.72
13:15:42|1003.63
13:15:44|1003.82
13:15:45|1002.93
13:15:45|1003.54
13:15:47|1003.6
13:15:47|1003.1
13:15:48|1002.99
13:15:50|1002.84
13:15:50|1003.07
13:15:51|1003.52
13:15:53|1003.6
13:15:54|1004.38
13:15:55|1004.38
13:15:56|1004.2
13:15:57|1004.15
13:15:57|1003.6
13:15:59|1003.59
13:16:00|1003.51
13:16:01|1003.16
13:16:02|1003.26
13:16:03|1003.27
13:16:05|1003.26
13:16:05|1003.17
13:16:07|1003.11
13:16:08|1003.
13:16:10|1002.92
13:16:11|1002.74
13:16:11|1002.64
13:16:12|1002.52
13:16:13|1002.5
13:16:14|1002.02
13:16:16|1002.37
13:16:16|1002.38
13:16:17|1002.23
13:16:18|1002.3
13:16:19|1002.12
13:16:20|1002.13
13:16:22|1002.53
13:16:22|1002.56
13:16:24|1002.43
13:16:25|1002.43
13:16:26|1002.72
13:16:27|1002.65
13:16:27|1002.68
13:16:29|1002.58
13:16:30|1002.56
13:16:31|1002.23
13:16:32|1002.23
13:16:33|1002.01
13:16:34|1002.34
13:16:35|1002.13
13:16:36|1002.01
13:16:37|1002.21
13:16:38|1002.3
13:16:39|1002.3
13:16:40|1002.34
13:16:41|1002.32
13:16:42|1002.33
13:16:43|1002.69
13:16:44|1003.01
13:16:45|1002.8
13:16:46|1002.67
13:16:47|1002.61
13:16:48|1002.68
13:16:49|1002.8
13:16:50|1002.53
13:16:51|1002.48
13:16:52|1002.16
13:16:54|1002.11
13:16:54|1002.01
13:16:55|1002.
13:16:56|1002.
13:16:57|1002.
13:16:58|1001.76
13:17:00|1001.72
13:17:00|1001.83
13:17:01|1001.84
13:17:02|1002.23
13:17:04|1002.51
13:17:05|1002.64
13:17:06|1002.64
13:17:06|1002.65
13:17:07|1002.65
13:17:09|1002.65
13:17:09|1002.65
13:17:11|1002.64
13:17:12|1002.64
13:17:13|1002.64
13:17:13|1002.64
13:17:15|1002.65
13:17:16|1002.65
13:17:17|1002.65
13:17:17|1002.2
13:17:19|1002.75
13:17:20|1002.81
13:17:21|1002.98
13:17:22|1002.97
13:17:23|1002.96
13:17:25|1002.96
13:17:25|1002.52
13:17:26|1002.8
13:17:27|1002.81
13:17:28|1002.35
13:17:29|1002.31
13:17:30|1002.35
13:17:32|1002.35
13:17:32|1002.08
13:17:33|1002.62
13:17:34|1002.47
13:17:35|1002.47
13:17:37|1002.47
13:17:38|1002.47
13:17:38|1002.35
13:17:40|1002.35
13:17:41|1002.17
13:17:41|1001.9
13:17:43|1001.85
13:17:44|1001.89
13:17:44|1001.59
13:17:45|1001.59
13:17:47|1001.83
13:17:48|1001.67
13:17:49|1001.59
13:17:50|1001.59
13:17:51|1001.59
13:17:52|1002.14
13:17:53|1001.9
13:17:54|1002.23
13:17:55|1002.23
13:17:56|1002.06
13:17:56|1002.07
13:17:58|1002.22
13:17:59|1002.23
13:18:00|1002.34
13:18:01|1002.24
13:18:02|1002.13
13:18:03|1002.12
13:18:04|1002.13
13:18:05|1002.21
13:18:07|1002.03
13:18:07|1002.07
13:18:09|1002.13
13:18:10|1002.04
13:18:11|1002.04
13:18:12|1002.03
13:18:13|1002.25
13:18:14|1002.31
13:18:15|1002.32
13:18:16|1002.31
13:18:17|1002.31
13:18:18|1002.32
13:18:19|1002.31
13:18:20|1002.31
13:18:21|1002.31
13:18:22|1002.31
13:18:23|1002.31
13:18:24|1002.25
13:18:25|1002.26
13:18:26|1002.26
13:18:27|1002.34
13:18:28|1002.57
13:18:29|1002.5
13:18:30|1002.3
13:18:31|1002.3
13:18:32|1002.16
13:18:33|1002.16
13:18:35|1002.16
13:18:36|1002.29
13:18:37|1002.29
13:18:38|1002.29
13:18:39|1002.3
13:18:40|1002.31
13:18:41|1002.28
13:18:42|1002.27
13:18:43|1002.28
13:18:44|1002.28
13:18:45|1002.27
13:18:46|1002.28
13:18:47|1002.34
13:18:48|1002.34
13:18:49|1002.34
13:18:50|1003.14
13:18:51|1003.18
13:18:52|1003.04
13:18:53|1003.03
13:18:55|1003.03
13:18:56|1003.04
13:18:57|1002.85
13:18:57|1002.6
13:18:58|1002.58
13:18:59|1002.51
13:19:00|1002.58
13:19:01|1002.58
13:19:02|1002.57
13:19:03|1002.58
13:19:05|1003.35
13:19:05|1003.42
13:19:07|1002.88
13:19:09|1002.81
13:19:10|1002.93
13:19:10|1002.92
13:19:11|1003.09
13:19:13|1003.08
13:19:14|1003.08
13:19:15|1003.09
13:19:17|1003.1
13:19:17|1003.1
13:19:18|1003.29
13:19:19|1003.09
13:19:20|1003.09
13:19:21|1003.01
13:19:22|1002.9
13:19:23|1003.11
13:19:24|1003.16
13:19:25|1003.28
13:19:26|1003.27
13:19:27|1003.38
13:19:28|1003.37
13:19:29|1003.31
13:19:30|1003.31
13:19:31|1003.31
13:19:32|1003.31
13:19:33|1003.31
13:19:34|1003.31
13:19:35|1003.03
13:19:37|1002.93
13:19:37|1002.45
13:19:38|1002.29
13:19:39|1002.32
13:19:40|1002.4
13:19:41|1002.23
13:19:42|1002.26
13:19:43|1002.26
13:19:44|1002.17
13:19:45|1001.89
13:19:46|1001.79
13:19:47|1001.59
13:19:48|1001.59
13:19:49|1001.56
13:19:51|1001.49
13:19:51|1001.49
13:19:52|1001.49
13:19:53|1001.56
13:19:54|1001.95
13:19:55|1001.9
13:19:56|1001.85
13:19:58|1001.72
13:19:58|1001.71
13:19:59|1001.6
13:20:00|1001.43
13:20:01|1001.42
13:20:02|1001.93
13:20:03|1001.93
13:20:04|1002.02
13:20:06|1002.
13:20:06|1001.68
13:20:08|1001.62
13:20:09|1001.54
13:20:10|1001.54
13:20:12|1001.91
13:20:13|1001.9
13:20:13|1002.05
13:20:15|1002.15
13:20:15|1002.13
13:20:16|1002.14
13:20:17|1002.13
13:20:18|1002.01
13:20:20|1002.01
13:20:20|1002.01
13:20:21|1002.07
13:20:23|1002.07
13:20:23|1002.07
13:20:25|1002.07
13:20:27|1002.23
13:20:27|1002.45
13:20:28|1002.63
13:20:29|1002.89
13:20:30|1002.53
13:20:31|1002.57
13:20:33|1002.69
13:20:34|1002.69
13:20:35|1002.88
13:20:36|1002.92
13:20:37|1002.92
13:20:37|1002.93
13:20:39|1002.93
13:20:40|1002.67
13:20:41|1002.59
13:20:42|1002.78
13:20:44|1002.79
13:20:44|1002.79
13:20:46|1002.79
13:20:46|1002.79
13:20:48|1002.78
13:20:48|1002.69
13:20:49|1002.69
13:20:50|1002.93
13:20:52|1002.73
13:20:53|1002.74
13:20:53|1002.74
13:20:54|1002.56
13:20:55|1002.56
13:20:56|1002.56
13:20:57|1002.56
13:20:58|1002.56
13:20:59|1002.46
13:21:01|1002.47
13:21:01|1002.5
13:21:03|1002.5
13:21:04|1002.35
13:21:04|1002.26
13:21:06|1002.13
13:21:06|1002.02
13:21:07|1001.97
13:21:09|1001.89
13:21:09|1001.9
13:21:11|1001.9
13:21:12|1001.89
13:21:13|1001.9
13:21:15|1001.9
13:21:15|1002.01
13:21:16|1002.01
13:21:18|1002.01
13:21:19|1001.97
13:21:20|1001.97
13:21:21|1002.17
13:21:23|1002.53
13:21:24|1002.51
13:21:24|1002.47
13:21:26|1002.47
13:21:27|1002.28
13:21:28|1002.29
13:21:29|1002.29
13:21:29|1002.29
13:21:31|1002.04
13:21:31|1002.
13:21:33|1002.14
13:21:34|1002.14
13:21:35|1002.14
13:21:36|1002.14
13:21:37|1002.14
13:21:38|1002.54
13:21:39|1002.37
13:21:40|1002.21
13:21:41|1002.41
13:21:42|1002.41
13:21:43|1002.3
13:21:44|1002.31
13:21:45|1002.33
13:21:47|1002.33
13:21:47|1002.33
13:21:48|1002.33
13:21:49|1001.93
13:21:50|1001.72
13:21:51|1001.72
13:21:52|1001.72
13:21:53|1001.82
13:21:54|1001.92
13:21:55|1001.85
13:21:56|1001.85
13:21:57|1001.85
13:21:58|1001.85
13:21:59|1001.84
13:22:00|1001.84
13:22:01|1001.78
13:22:03|1001.74
13:22:03|1001.74
13:22:04|1001.74
13:22:05|1001.72
13:22:06|1001.72
13:22:07|1001.71
13:22:08|1001.71
13:22:09|1001.54
13:22:11|1001.55
13:22:12|1001.54
13:22:13|1001.55
13:22:14|1001.55
13:22:15|1001.55
13:22:16|1001.32
13:22:17|1001.45
13:22:18|1001.52
13:22:19|1001.28
13:22:20|1001.49
13:22:22|1001.26
13:22:22|1001.42
13:22:23|1001.42
13:22:24|1001.34
13:22:25|1001.34
13:22:26|1001.58
13:22:27|1001.55
13:22:28|1001.56
13:22:29|1001.56
13:22:30|1001.55
13:22:31|1001.54
13:22:32|1001.53
13:22:34|1001.54
13:22:34|1001.53
13:22:36|1001.53
13:22:36|1001.52
13:22:38|1001.61
13:22:38|1001.52
13:22:40|1001.53
13:22:40|1001.55
13:22:41|1001.55
13:22:42|1001.58
13:22:44|1001.59
13:22:44|1001.59
13:22:46|1001.94
13:22:46|1001.94
13:22:47|1001.68
13:22:49|1001.68
13:22:49|1001.69
13:22:50|1001.69
13:22:51|1001.71
13:22:52|1001.7
13:22:53|1001.7
13:22:55|1001.69
13:22:56|1001.56
13:22:57|1001.56
13:22:58|1001.55
13:22:58|1001.52
13:22:59|1001.52
13:23:00|1001.52
13:23:01|1001.37
13:23:03|1001.37
13:23:03|1001.38
13:23:04|1001.38
13:23:05|1001.38
13:23:07|1001.38
13:23:08|1001.39
13:23:09|1001.39
13:23:10|1001.59
13:23:12|1001.69
13:23:13|1001.93
13:23:16|1001.86
13:23:17|1001.84
13:23:18|1001.84
13:23:19|1001.79
13:23:20|1001.76
13:23:21|1001.76
13:23:22|1001.75
13:23:23|1001.76
13:23:24|1001.75
13:23:25|1001.75
13:23:26|1001.75
13:23:27|1001.8
13:23:29|1001.8
13:23:29|1001.8
13:23:30|1001.79
13:23:31|1001.8
13:23:32|1001.8
13:23:33|1001.53
13:23:34|1001.53
13:23:35|1001.53
13:23:37|1001.52
13:23:37|1001.53
13:23:38|1001.52
13:23:40|1001.53
13:23:40|1001.56
13:23:42|1001.63
13:23:42|1001.63
13:23:44|1001.62
13:23:45|1001.63
13:23:46|1001.75
13:23:47|1001.63
13:23:48|1001.62
13:23:49|1001.62
13:23:50|1001.63
13:23:51|1001.69
13:23:52|1001.73
13:23:53|1001.79
13:23:54|1001.79
13:23:55|1001.79
13:23:56|1001.39
13:23:57|1001.16
13:23:58|1001.01
13:23:59|1001.
13:24:00|1001.01
13:24:01|1001.1
13:24:02|1001.1
13:24:03|1001.1
13:24:04|1000.75
13:24:05|1000.58
13:24:06|1000.09
13:24:07|999.65
13:24:08|999.44
13:24:09|999.
13:24:10|998.76
13:24:11|998.88
13:24:12|998.87
13:24:13|998.87
13:24:15|999.56
13:24:16|999.56
13:24:17|999.56
13:24:18|999.55
13:24:18|999.34
13:24:20|999.38
13:24:21|999.39
13:24:22|999.13
13:24:23|999.02
13:24:24|999.
13:24:25|998.93
13:24:26|998.92
13:24:27|999.01
13:24:28|999.01
13:24:29|998.93
13:24:30|998.93
13:24:31|998.92
13:24:32|998.89
13:24:33|998.89
13:24:34|998.89
13:24:36|998.88
13:24:36|998.89
13:24:38|998.89
13:24:38|998.89
13:24:39|998.73
13:24:40|998.73
13:24:41|998.91
13:24:43|999.06
13:24:43|998.96
13:24:44|999.17
13:24:45|998.96
13:24:47|998.96
13:24:48|998.84
13:24:49|998.61
13:24:50|998.61
13:24:50|998.61
13:24:51|998.62
13:24:53|998.62
13:24:54|998.6
13:24:55|998.57
13:24:56|998.57
13:24:57|998.56
13:24:57|998.57
13:24:59|998.57
13:25:00|998.56
13:25:01|998.56
13:25:02|998.57
13:25:03|998.57
13:25:04|998.57
13:25:05|998.57
13:25:06|998.99
13:25:07|998.99
13:25:08|998.89
13:25:09|998.72
13:25:10|998.72
13:25:11|999.19
13:25:13|999.31
13:25:13|999.31
13:25:15|999.48
13:25:16|999.91
13:25:17|1000.14
13:25:19|1000.33
13:25:19|1000.37
13:25:21|1000.36
13:25:21|1000.36
13:25:22|1000.36
13:25:23|1000.36
13:25:25|1000.02
13:25:26|999.76
13:25:27|999.6
13:25:28|999.15
13:25:28|999.13
13:25:30|999.16
13:25:31|999.16
13:25:32|999.16
13:25:33|999.17
13:25:33|999.17
13:25:35|998.81
13:25:36|998.57
13:25:37|998.51
13:25:38|998.51
13:25:39|998.4
13:25:40|998.74
13:25:41|998.88
13:25:42|999.13
13:25:42|999.41
13:25:44|999.48
13:25:45|999.48
13:25:45|999.48
13:25:47|999.48
13:25:48|999.47
13:25:48|999.37
13:25:50|999.38
13:25:50|999.38
13:25:52|999.34
13:25:53|999.27
13:25:54|999.17
13:25:55|999.17
13:25:56|999.11
13:25:57|999.04
13:25:58|999.04
13:25:59|999.31
13:26:00|999.31
13:26:01|999.32
13:26:01|999.32
13:26:03|999.32
13:26:04|999.25
13:26:05|999.25
13:26:05|999.24
13:26:07|999.24
13:26:08|999.24
13:26:09|999.17
13:26:10|999.18
13:26:11|999.17
13:26:13|999.17
13:26:14|999.18
13:26:15|999.14
13:26:16|999.14
13:26:17|999.14
13:26:18|999.1
13:26:19|999.7
13:26:20|999.95
13:26:21|1000.
13:26:22|999.93
13:26:23|999.75
13:26:24|999.54
13:26:25|999.1
13:26:26|999.11
13:26:27|999.11
13:26:28|999.18
13:26:29|999.26
13:26:30|999.21
13:26:31|999.22
13:26:32|999.23
13:26:33|999.22
13:26:34|999.17
13:26:36|999.16
13:26:36|999.16
13:26:37|999.16
13:26:38|999.12
13:26:39|998.83
13:26:40|998.83
13:26:41|998.38
13:26:43|998.23
13:26:44|998.24
13:26:44|998.01
13:26:45|998.14
13:26:46|998.15
13:26:48|998.15
13:26:49|998.08
13:26:49|997.97
13:26:50|997.92
13:26:51|997.92
13:26:52|997.92
13:26:53|997.43
13:26:54|997.43
13:26:56|997.43
13:26:57|997.43
13:26:58|997.43
13:26:59|997.33
13:27:00|997.45
13:27:01|997.46
13:27:02|997.46
13:27:03|997.18
13:27:04|997.18
13:27:04|997.18
13:27:06|997.02
13:27:07|997.01
13:27:08|996.94
13:27:09|996.94
13:27:10|997.05
13:27:11|997.05
13:27:12|996.97
13:27:13|996.81
13:27:14|996.71
13:27:15|996.61
13:27:17|996.53
13:27:17|996.27
13:27:19|996.24
13:27:20|996.11
13:27:22|996.33
13:27:22|996.52
13:27:24|997.06
13:27:24|997.07
13:27:26|996.54
13:27:26|996.54
13:27:28|996.54
13:27:29|996.54
13:27:30|997.3
13:27:31|997.58
13:27:32|997.19
13:27:33|997.19
13:27:34|996.96
13:27:35|996.96
13:27:36|996.77
13:27:37|996.76
13:27:39|996.76
13:27:40|996.75
13:27:40|996.73
13:27:42|996.96
13:27:42|997.06
13:27:45|997.07
13:27:45|997.07
13:27:46|997.06
13:27:47|997.06
13:27:48|996.97
13:27:49|996.83
13:27:50|996.83
13:27:51|996.83
13:27:52|996.82
13:27:53|996.76
13:27:55|996.76
13:27:56|996.98
13:27:57|997.39
13:27:57|997.39
13:27:59|997.18
13:28:00|997.18
13:28:01|997.33
13:28:02|997.2
13:28:03|997.01
13:28:04|997.
13:28:05|997.23
13:28:06|997.39
13:28:07|997.89
13:28:09|997.68
13:28:09|997.68
13:28:10|997.7
13:28:11|997.71
13:28:13|997.47
13:28:14|998.05
13:28:15|998.07
13:28:16|998.49
13:28:17|998.12
13:28:18|998.3
13:28:19|998.3
13:28:20|998.29
13:28:21|998.13
13:28:22|998.12
13:28:23|997.73
13:28:24|997.72
13:28:25|998.04
13:28:26|998.18
13:28:27|997.87
13:28:28|998.01
13:28:29|998.01
13:28:30|998.
13:28:31|998.01
13:28:32|998.01
13:28:33|998.01
13:28:34|998.
13:28:35|998.17
13:28:36|998.17
13:28:37|998.03
13:28:38|997.95
13:28:39|997.69
13:28:40|997.69
13:28:41|997.77
13:28:42|997.76
13:28:43|997.77
13:28:44|997.77
13:28:45|998.1
13:28:47|998.09
13:28:47|998.09
13:28:48|998.27
13:28:49|998.18
13:28:50|998.12
13:28:51|998.12
13:28:52|998.12
13:28:53|998.39
13:28:54|998.39
13:28:55|998.4
13:28:56|998.4
13:28:57|998.39
13:28:58|998.17
13:28:59|998.11
13:29:00|998.1
13:29:01|998.1
13:29:02|998.27
13:29:03|998.3
13:29:04|998.29
13:29:05|998.3
13:29:06|998.68
13:29:07|999.15
13:29:08|999.17
13:29:09|999.23
13:29:10|998.79
13:29:12|998.99
13:29:13|999.03
13:29:14|999.45
13:29:16|999.3
13:29:17|999.28
13:29:18|999.28
13:29:19|999.03
13:29:20|999.
13:29:20|998.99
13:29:22|999.
13:29:23|998.99
13:29:24|999.08
13:29:25|999.3
13:29:26|999.43
13:29:27|999.44
13:29:28|999.38
13:29:29|999.1
13:29:30|999.3
13:29:31|999.29
13:29:32|999.42
13:29:33|999.42
13:29:34|999.5
13:29:35|999.49
13:29:36|999.24
13:29:37|999.32
13:29:38|999.44
13:29:39|999.44
13:29:40|999.49
13:29:41|999.28
13:29:42|999.01
13:29:43|999.01
13:29:44|999.01
13:29:45|999.01
13:29:46|999.01
13:29:47|999.13
13:29:48|999.17
13:29:49|999.17
13:29:50|998.91
13:29:51|998.67
13:29:52|998.85
13:29:53|998.69
13:29:54|998.68
13:29:55|998.68
13:29:56|999.17
13:29:57|999.1
13:29:58|999.42
13:29:59|999.29
13:30:00|999.31
13:30:01|999.31
13:30:03|999.3
13:30:04|999.31
13:30:04|999.3
13:30:05|999.2
13:30:07|999.3
13:30:07|999.58
13:30:09|999.34
13:30:09|999.13
13:30:10|998.97
13:30:12|999.
13:30:13|999.1
13:30:15|999.45
13:30:15|999.14
13:30:16|998.98
13:30:18|999.06
13:30:18|999.02
13:30:20|998.94
13:30:21|998.8
13:30:22|998.94
13:30:23|998.74
13:30:24|998.84
13:30:25|998.89
13:30:26|998.89
13:30:27|998.93
13:30:28|998.78
13:30:29|998.78
13:30:30|998.64
13:30:31|998.43
13:30:32|998.11
13:30:33|997.65
13:30:34|997.7
13:30:35|997.84
13:30:36|997.7
13:30:38|997.71
13:30:38|997.7
13:30:39|997.66
13:30:40|997.65
13:30:41|997.66
13:30:43|997.65
13:30:43|997.6
13:30:44|997.6
13:30:46|997.56
13:30:46|997.57
13:30:47|997.56
13:30:48|997.56
13:30:49|997.27
13:30:51|997.27
13:30:51|997.27
13:30:52|997.09
13:30:53|996.8
13:30:54|996.78
13:30:55|996.9
13:30:57|996.97
13:30:57|996.97
13:30:59|997.03
13:30:59|997.04
13:31:01|997.04
13:31:01|997.04
13:31:02|997.14
13:31:03|996.99
13:31:04|997.04
13:31:05|997.07
13:31:06|997.06
13:31:08|997.93
13:31:09|998.33
13:31:10|998.61
13:31:11|999.14
13:31:13|998.8
13:31:14|998.89
13:31:15|998.88
13:31:16|998.88
13:31:17|998.46
13:31:18|998.52
13:31:20|998.4
13:31:20|998.41
13:31:21|998.31
13:31:22|998.4
13:31:23|998.4
13:31:25|998.54
13:31:26|998.61
13:31:26|998.6
13:31:27|998.61
13:31:29|998.43
13:31:30|998.42
13:31:31|998.42
13:31:32|998.42
13:31:33|998.53
13:31:34|998.89
13:31:35|998.88
13:31:36|998.89
13:31:37|998.88
13:31:38|998.89
13:31:39|998.91
13:31:41|998.9
13:31:41|998.86
13:31:42|998.82
13:31:43|998.79
13:31:45|998.79
13:31:45|998.79
13:31:47|998.75
13:31:47|998.69
13:31:49|998.62
13:31:49|998.62
13:31:51|998.62
13:31:52|998.86
13:31:53|998.9
13:31:54|998.78
13:31:55|998.9
13:31:56|998.9
13:31:57|998.89
13:31:58|998.8
13:32:00|998.64
13:32:00|998.64
13:32:01|998.64
13:32:02|998.74
13:32:03|998.82
13:32:04|998.97
13:32:05|998.99
13:32:06|998.99
13:32:07|999.06
13:32:08|999.2
13:32:09|999.06
13:32:10|999.18
13:32:11|999.18
13:32:12|999.18
13:32:13|998.9
13:32:15|998.97
13:32:15|998.97
13:32:16|998.8
13:32:17|998.91
13:32:18|998.75
13:32:20|998.81
13:32:21|998.9
13:32:22|998.9
13:32:23|999.11
13:32:24|999.16
13:32:24|999.17
13:32:26|999.17
13:32:27|999.24
13:32:27|999.2
13:32:29|999.1
13:32:30|999.1
13:32:31|999.1
13:32:32|999.24
13:32:33|999.24
13:32:34|999.24
13:32:36|999.3
13:32:36|999.3
13:32:38|999.3
13:32:38|999.3
13:32:39|999.28
13:32:41|999.27
13:32:41|999.28
13:32:42|999.8
13:32:43|999.61
13:32:44|999.79
13:32:46|999.99
13:32:47|1000.
13:32:47|1000.17
13:32:48|1000.17
13:32:49|1000.18
13:32:50|1000.28
13:32:51|1000.4
13:32:52|1000.4
13:32:53|1000.64
13:32:54|1000.31
13:32:55|1000.31
13:32:56|1000.74
13:32:57|1000.74
13:32:58|1000.68
13:32:59|1000.32
13:33:00|1000.31
13:33:01|1000.47
13:33:02|1000.47
13:33:03|1000.5
13:33:05|1000.49
13:33:05|999.68
13:33:06|998.35
13:33:07|998.63
13:33:08|998.61
13:33:10|998.55
13:33:11|998.55
13:33:12|998.55
13:33:13|999.11
13:33:14|999.16
13:33:15|999.22
13:33:16|999.45
13:33:17|999.52
13:33:18|999.57
13:33:19|999.57
13:33:20|999.56
13:33:21|999.56
13:33:22|999.57
13:33:23|999.57
13:33:24|999.57
13:33:25|999.57
13:33:27|999.38
13:33:27|999.39
13:33:28|999.39
13:33:29|999.38
13:33:30|999.39
13:33:31|999.39
13:33:33|999.39
13:33:33|999.39
13:33:34|999.4
13:33:35|999.52
13:33:36|999.02
13:33:37|998.94
13:33:39|999.23
13:33:39|999.24
13:33:40|998.76
13:33:41|998.76
13:33:42|998.91
13:33:43|999.15
13:33:44|999.17
13:33:45|999.37
13:33:46|999.37
13:33:47|998.83
13:33:49|998.88
13:33:49|999.05
13:33:50|999.17
13:33:51|999.17
13:33:52|999.17
13:33:53|999.17
13:33:54|999.17
13:33:55|999.17
13:33:56|999.38
13:33:57|999.37
13:33:58|999.43
13:33:59|999.25
13:34:00|999.25
13:34:01|998.82
13:34:03|999.02
13:34:03|999.23
13:34:04|999.23
13:34:05|999.37
13:34:06|999.54
13:34:07|999.55
13:34:09|999.71
13:34:09|999.62
13:34:10|999.4
13:34:11|999.39
13:34:12|999.39
13:34:13|999.55
13:34:14|999.5
13:34:16|999.5
13:34:17|999.5
13:34:18|999.39
13:34:19|999.38
13:34:20|999.31
13:34:21|999.31
13:34:22|999.31
13:34:23|999.31
13:34:24|999.
13:34:25|999.16
13:34:26|999.2
13:34:27|999.21
13:34:28|999.21
13:34:29|999.21
13:34:30|998.89
13:34:31|998.89
13:34:32|998.89
13:34:33|998.75
13:34:34|998.42
13:34:35|998.42
13:34:36|998.4
13:34:37|998.2
13:34:38|997.93
13:34:39|997.85
13:34:40|997.85
13:34:41|997.85
13:34:42|997.78
13:34:43|997.78
13:34:44|997.77
13:34:45|997.78
13:34:46|997.78
13:34:47|998.04
13:34:48|998.03
13:34:49|998.2
13:34:50|998.4
13:34:51|998.49
13:34:52|998.3
13:34:53|998.3
13:34:54|998.27
13:34:55|998.19
13:34:56|998.19
13:34:57|998.18
13:34:58|998.19
13:34:59|998.19
13:35:00|998.19
13:35:01|998.2
13:35:02|998.2
13:35:04|998.2
13:35:04|998.21
13:35:05|998.3
13:35:07|997.91
13:35:08|997.95
13:35:09|997.63
13:35:10|997.23
13:35:11|997.1
13:35:12|997.07
13:35:13|997.08
13:35:14|997.08
13:35:15|997.53
13:35:17|997.58
13:35:18|997.63
13:35:18|997.63
13:35:19|997.37
13:35:21|997.53
13:35:22|997.53
13:35:23|997.53
13:35:25|997.47
13:35:25|997.48
13:35:26|997.18
13:35:27|997.15
13:35:28|996.92
13:35:29|996.92
13:35:30|996.92
13:35:31|996.92
13:35:32|996.87
13:35:33|996.87
13:35:34|996.87
13:35:35|996.74
13:35:37|996.54
13:35:37|996.44
13:35:38|996.3
13:35:39|996.3
13:35:40|996.18
13:35:41|996.06
13:35:42|996.01
13:35:44|996.02
13:35:45|996.37
13:35:45|996.61
13:35:47|996.6
13:35:48|996.41
13:35:49|996.45
13:35:50|996.4
13:35:51|996.22
13:35:52|996.03
13:35:53|995.87
13:35:54|995.89
13:35:55|996.03
13:35:56|996.08
13:35:57|996.08
13:35:58|996.08
13:35:59|996.08
13:36:00|996.07
13:36:01|996.07
13:36:02|996.07
13:36:03|996.08
13:36:04|996.08
13:36:06|996.7
13:36:07|996.61
13:36:07|996.61
13:36:09|996.31
13:36:10|996.31
13:36:11|996.31
13:36:12|996.4
13:36:12|996.51
13:36:13|996.41
13:36:15|996.37
13:36:15|996.38
13:36:16|996.41
13:36:18|996.2
13:36:19|996.1
13:36:20|996.21
13:36:21|996.21
13:36:22|996.21
13:36:23|996.21
13:36:24|995.97
13:36:25|995.97
13:36:26|995.97
13:36:27|995.91
13:36:28|995.89
13:36:29|995.86
13:36:30|996.
13:36:31|995.95
13:36:32|996.02
13:36:34|996.17
13:36:34|996.2
13:36:35|996.13
13:36:37|996.25
13:36:38|996.11
13:36:39|996.1
13:36:40|996.21
13:36:41|996.25
13:36:41|996.25
13:36:43|996.25
13:36:44|996.25
13:36:45|996.11
13:36:45|996.11
13:36:47|996.11
13:36:48|996.11
13:36:49|996.11
13:36:50|996.25
13:36:50|995.61
13:36:52|995.6
13:36:53|996.04
13:36:54|996.25
13:36:55|996.25
13:36:56|996.25
13:36:57|995.98
13:36:58|995.96
13:36:59|995.96
13:37:00|995.93
13:37:01|996.23
13:37:02|996.23
13:37:03|996.24
13:37:04|996.24
13:37:06|996.23
13:37:07|996.24
13:37:07|996.24
13:37:09|996.24
13:37:09|996.19
13:37:11|996.18
13:37:11|996.19
13:37:13|996.18
13:37:14|996.18
13:37:14|995.84
13:37:15|995.84
13:37:17|995.84
13:37:17|995.84
13:37:19|996.08
13:37:20|996.22
13:37:21|996.51
13:37:22|996.82
13:37:23|996.71
13:37:24|996.83
13:37:25|996.83
13:37:26|996.82
13:37:27|996.82
13:37:29|996.62
13:37:30|996.52
13:37:30|996.51
13:37:32|996.52
13:37:33|996.52
13:37:33|996.82
13:37:35|996.57
13:37:36|996.57
13:37:37|996.6
13:37:38|996.61
13:37:39|996.35
13:37:40|996.45
13:37:40|996.45
13:37:41|996.45
13:37:43|996.45
13:37:44|996.25
13:37:45|995.9
13:37:46|996.1
13:37:47|996.2
13:37:48|996.2
13:37:49|995.98
13:37:50|996.08
13:37:51|996.1
13:37:52|995.99
13:37:53|995.99
13:37:54|995.98
13:37:55|995.7
13:37:57|995.79
13:37:59|996.18
13:38:00|996.34
13:38:01|996.37
13:38:02|996.44
13:38:03|996.45
13:38:04|996.44
13:38:05|996.44
13:38:06|996.44
13:38:07|996.45
13:38:08|996.44
13:38:09|996.27
13:38:10|996.26
13:38:11|996.18
13:38:12|996.07
13:38:13|996.
13:38:14|995.98
13:38:15|995.96
13:38:16|995.85
13:38:17|995.86
13:38:18|995.95
13:38:19|995.99
13:38:20|996.
13:38:22|996.
13:38:23|996.
13:38:24|995.87
13:38:24|995.87
13:38:26|995.86
13:38:27|995.85
13:38:28|995.48
13:38:29|995.47
13:38:30|995.46
13:38:31|995.74
13:38:32|995.75
13:38:33|995.54
13:38:34|995.51
13:38:35|995.58
13:38:36|995.26
13:38:37|995.29
13:38:38|995.12
13:38:39|995.12
13:38:40|995.21
13:38:41|995.14
13:38:42|995.32
13:38:43|995.42
13:38:44|995.31
13:38:45|995.31
13:38:46|995.4
13:38:47|995.4
13:38:48|995.33
13:38:49|995.25
13:38:51|995.25
13:38:51|995.26
13:38:52|995.26
13:38:53|995.26
13:38:55|995.26
13:38:55|995.26
13:38:56|995.26
13:38:57|995.25
13:38:58|995.05
13:38:59|995.02
13:39:00|995.01
13:39:01|994.94
13:39:02|994.88
13:39:03|994.88
13:39:04|994.88
13:39:06|994.88
13:39:07|994.88
13:39:08|994.3
13:39:09|994.15
13:39:09|994.38
13:39:11|994.47
13:39:12|994.47
13:39:13|994.29
13:39:14|994.29
13:39:15|994.35
13:39:16|994.25
13:39:17|994.25
13:39:18|994.03
13:39:19|994.03
13:39:21|993.69
13:39:21|993.69
13:39:23|993.4
13:39:23|993.88
13:39:24|994.1
13:39:25|994.02
13:39:26|994.
13:39:27|994.1
13:39:28|994.1
13:39:29|994.09
13:39:30|993.95
13:39:31|993.9
13:39:32|993.64
13:39:34|993.73
13:39:34|993.82
13:39:35|993.82
13:39:36|993.82
13:39:37|993.74
13:39:38|993.74
13:39:39|993.74
13:39:40|994.27
13:39:41|994.18
13:39:42|994.
13:39:43|994.
13:39:44|993.98
13:39:45|994.19
13:39:46|994.29
13:39:47|994.47
13:39:49|994.86
13:39:49|994.86
13:39:50|994.85
13:39:51|994.86
13:39:52|994.96
13:39:53|994.95
13:39:54|994.96
13:39:55|994.96
13:39:57|994.67
13:39:57|994.57
13:39:59|995.1
13:39:59|995.16
13:40:01|995.12
13:40:02|995.04
13:40:03|995.04
13:40:03|995.04
13:40:05|995.16
13:40:06|995.06
13:40:07|995.06
13:40:08|995.05
13:40:09|994.87
13:40:10|994.62
13:40:10|994.49
13:40:12|994.15
13:40:13|994.16
13:40:14|994.48
13:40:15|994.67
13:40:16|994.47
13:40:17|994.33
13:40:17|994.33
13:40:19|994.34
13:40:20|994.34
13:40:21|994.2
13:40:22|994.2
13:40:23|994.2
13:40:25|994.
13:40:25|993.86
13:40:26|993.75
13:40:27|993.84
13:40:28|993.95
13:40:29|994.22
13:40:30|994.33
13:40:31|994.34
13:40:32|994.02
13:40:33|994.
13:40:35|994.
13:40:36|994.
13:40:36|994.03
13:40:38|994.04
13:40:38|994.04
13:40:39|994.
13:40:40|993.93
13:40:42|993.93
13:40:42|993.92
13:40:43|993.72
13:40:45|993.92
13:40:45|993.56
13:40:46|993.56
13:40:47|993.51
13:40:49|993.51
13:40:49|993.58
13:40:51|993.58
13:40:52|993.58
13:40:53|993.58
13:40:54|993.58
13:40:55|993.57
13:40:56|994.05
13:40:58|994.32
13:40:58|994.32
13:40:59|994.09
13:41:00|993.99
13:41:01|993.93
13:41:02|993.93
13:41:03|993.74
13:41:04|993.69
13:41:05|993.7
13:41:07|993.64
13:41:07|993.55
13:41:09|993.55
13:41:10|993.55
13:41:11|993.55
13:41:12|993.55
13:41:13|993.69
13:41:14|993.57
13:41:15|993.57
13:41:16|993.57
13:41:17|993.59
13:41:18|993.59
13:41:19|993.59
13:41:20|993.6
13:41:21|993.55
13:41:22|993.55
13:41:24|993.55
13:41:24|993.55
13:41:26|993.54
13:41:26|993.55
13:41:27|993.55
13:41:29|993.55
13:41:29|993.55
13:41:30|993.52
13:41:32|993.51
13:41:33|993.52
13:41:34|993.52
13:41:35|993.52
13:41:36|993.52
13:41:37|993.52
13:41:38|993.51
13:41:39|993.52
13:41:40|993.52
13:41:41|993.51
13:41:42|993.52
13:41:43|993.52
13:41:44|993.48
13:41:46|993.22
13:41:46|993.4
13:41:47|993.47
13:41:48|993.48
13:41:49|993.52
13:41:50|994.69
13:41:51|994.62
13:41:53|994.74
13:41:53|994.99
13:41:55|994.81
13:41:55|995.17
13:41:57|995.17
13:41:57|995.51
13:41:59|995.87
13:42:00|995.59
13:42:00|995.46
13:42:01|995.47
13:42:03|995.79
13:42:04|995.65
13:42:04|995.81
13:42:06|995.96
13:42:07|995.94
13:42:07|995.95
13:42:09|995.95
13:42:10|995.67
13:42:11|995.85
13:42:12|995.86
13:42:13|995.7
13:42:14|995.39
13:42:15|995.08
13:42:16|995.01
13:42:17|994.86
13:42:17|994.84
13:42:19|994.84
13:42:20|994.84
13:42:21|994.75
13:42:22|994.7
13:42:23|994.7
13:42:24|994.63
13:42:25|994.57
13:42:26|994.57
13:42:27|994.46
13:42:28|994.46
13:42:29|993.91
13:42:30|993.9
13:42:31|993.75
13:42:32|993.9
13:42:33|994.19
13:42:34|994.2
13:42:35|994.29
13:42:36|993.87
13:42:37|993.87
13:42:39|994.19
13:42:40|994.18
13:42:41|994.18
13:42:42|994.19
13:42:42|993.98
13:42:44|993.98
13:42:45|993.98
13:42:45|993.98
13:42:47|993.98
13:42:47|993.93
13:42:49|993.82
13:42:50|993.71
13:42:51|993.71
13:42:52|993.71
13:42:53|993.66
13:42:54|993.66
13:42:55|993.66
13:42:56|993.65
13:42:57|993.65
13:42:58|993.64
13:42:59|993.89
13:43:01|993.71
13:43:01|993.71
13:43:02|993.7
13:43:04|993.71
13:43:05|993.7
13:43:05|993.71
13:43:06|993.99
13:43:07|994.03
13:43:08|994.02
13:43:09|994.03
13:43:10|993.94
13:43:12|993.93
13:43:12|993.93
13:43:13|993.92
13:43:15|993.82
13:43:15|993.81
13:43:16|993.81
13:43:17|993.5
13:43:18|993.7
13:43:19|993.82
13:43:21|994.
13:43:22|994.1
13:43:24|994.34
13:43:25|994.
13:43:26|994.
13:43:26|994.12
13:43:27|994.11
13:43:29|994.11
13:43:30|994.16
13:43:31|994.5
13:43:32|994.38
13:43:33|994.38
13:43:35|994.49
13:43:35|994.49
13:43:36|994.48
13:43:37|994.48
13:43:38|994.49
13:43:39|994.48
13:43:40|994.48
13:43:41|994.46
13:43:43|994.21
13:43:44|994.21
13:43:45|994.21
13:43:45|994.38
13:43:47|994.38
13:43:48|994.52
13:43:48|994.52
13:43:50|994.52
13:43:50|994.49
13:43:51|993.98
13:43:52|993.99
13:43:54|993.99
13:43:55|993.87
13:43:55|993.87
13:43:56|994.14
13:43:58|993.51
13:43:58|993.76
13:44:00|993.76
13:44:00|993.95
13:44:01|993.96
13:44:02|993.97
13:44:04|993.83
13:44:05|993.82
13:44:05|993.81
13:44:07|993.81
13:44:07|993.47
13:44:09|993.61
13:44:10|993.61
13:44:11|993.96
13:44:11|993.84
13:44:13|993.85
13:44:14|993.67
13:44:14|993.74
13:44:16|993.74
13:44:16|993.47
13:44:18|993.81
13:44:19|993.84
13:44:19|993.85
13:44:21|993.74
13:44:22|993.68
13:44:24|993.62
13:44:25|993.62
13:44:26|993.61
13:44:26|993.62
13:44:27|993.62
13:44:28|993.81
13:44:30|993.8
13:44:31|993.8
13:44:32|993.46
13:44:32|993.56
13:44:34|993.58
13:44:35|993.81
13:44:36|993.81
13:44:37|993.57
13:44:38|993.59
13:44:39|993.6
13:44:40|993.6
13:44:41|993.71
13:44:42|993.35
13:44:43|993.49
13:44:44|993.49
13:44:45|993.46
13:44:46|993.49
13:44:47|993.53
13:44:48|993.34
13:44:49|993.34
13:44:50|993.45
13:44:51|993.45
13:44:52|993.46
13:44:53|993.46
13:44:54|993.45
13:44:55|993.46
13:44:56|993.46
13:44:57|993.76
13:44:58|994.34
13:44:59|994.57
13:45:00|994.65
13:45:02|995.32
13:45:03|994.98
13:45:03|994.98
13:45:04|994.47
13:45:05|994.47
13:45:06|994.4
13:45:07|994.79
13:45:08|995.05
13:45:09|994.96
13:45:10|995.13
13:45:11|995.
13:45:12|995.26
13:45:13|995.46
13:45:14|995.78
13:45:15|995.93
13:45:16|996.53
13:45:17|996.65
13:45:18|997.95
13:45:19|997.93
13:45:20|997.96
13:45:22|998.06
13:45:23|997.66
13:45:24|997.6
13:45:26|996.86
13:45:26|996.63
13:45:27|996.64
13:45:28|996.5
13:45:29|996.56
13:45:30|996.73
13:45:31|996.73
13:45:32|997.48
13:45:33|997.49
13:45:34|997.54
13:45:35|997.38
13:45:36|996.86
13:45:37|997.02
13:45:38|997.01
13:45:39|997.01
13:45:40|996.81
13:45:41|996.85
13:45:42|996.85
13:45:43|996.66
13:45:44|996.65
13:45:45|996.65
13:45:46|996.31
13:45:47|996.59
13:45:48|996.65
13:45:49|996.4
13:45:50|996.72
13:45:51|997.13
13:45:52|996.61
13:45:54|996.95
13:45:54|996.66
13:45:55|997.95
13:45:57|998.14
13:45:57|997.63
13:45:58|997.49
13:45:59|997.54
13:46:00|997.47
13:46:01|997.01
13:46:03|996.62
13:46:04|996.62
13:46:05|996.3
13:46:06|996.24
13:46:07|996.24
13:46:08|996.26
13:46:09|996.65
13:46:10|996.58
13:46:11|996.19
13:46:12|996.22
13:46:13|996.22
13:46:14|996.22
13:46:15|996.52
13:46:16|996.52
13:46:17|996.25
13:46:18|995.84
13:46:19|995.91
13:46:20|995.96
13:46:21|995.96
13:46:23|995.59
13:46:24|995.73
13:46:25|995.72
13:46:25|996.04
13:46:28|995.84
13:46:28|995.48
13:46:29|995.48
13:46:30|995.67
13:46:31|995.56
13:46:32|995.61
13:46:33|995.69
13:46:34|995.45
13:46:35|995.53
13:46:36|995.66
13:46:37|995.48
13:46:38|995.38
13:46:39|995.66
13:46:40|995.68
13:46:41|996.01
13:46:42|996.24
13:46:43|996.24
13:46:44|996.24
13:46:45|996.26
13:46:46|996.17
13:46:47|996.11
13:46:48|995.72
13:46:49|995.86
13:46:50|995.98
13:46:51|995.98
13:46:52|995.85
13:46:53|995.8
13:46:54|995.8
13:46:55|995.8
13:46:56|995.88
13:46:57|995.79
13:46:58|995.6
13:46:59|995.63
13:47:00|995.34
13:47:01|995.46
13:47:03|995.6
13:47:04|995.62
13:47:05|995.53
13:47:06|996.75
13:47:07|996.79
13:47:08|996.58
13:47:09|996.73
13:47:10|996.73
13:47:11|996.73
13:47:12|996.82
13:47:13|996.97
13:47:14|996.52
13:47:15|996.52
13:47:16|996.52
13:47:17|996.33
13:47:18|996.5
13:47:19|996.72
13:47:20|996.81
13:47:21|996.74
13:47:22|996.64
13:47:23|996.65
13:47:25|996.64
13:47:25|996.8
13:47:26|996.81
13:47:27|996.81
13:47:28|996.8
13:47:29|996.81
13:47:30|996.8
13:47:32|996.81
13:47:33|996.81
13:47:34|996.81
13:47:35|996.81
13:47:36|996.8
13:47:37|996.81
13:47:38|996.54
13:47:39|996.43
13:47:40|996.18
13:47:41|996.17
13:47:42|996.18
13:47:43|996.17
13:47:44|996.49
13:47:45|996.49
13:47:46|996.78
13:47:47|996.68
13:47:48|996.5
13:47:49|996.49
13:47:50|996.49
13:47:51|996.39
13:47:52|996.39
13:47:53|996.39
13:47:54|996.39
13:47:55|996.39
13:47:56|996.39
13:47:57|996.35
13:47:58|996.35
13:47:59|996.43
13:48:00|996.42
13:48:01|996.43
13:48:03|996.43
13:48:03|996.43
13:48:05|996.43
13:48:06|996.42
13:48:07|996.18
13:48:08|996.18
13:48:09|996.36
13:48:10|996.36
13:48:11|996.36
13:48:13|996.36
13:48:13|996.36
13:48:14|996.36
13:48:15|996.35
13:48:16|996.36
13:48:17|996.36
13:48:18|996.36
13:48:19|996.55
13:48:20|996.64
13:48:22|996.65
13:48:22|996.43
13:48:23|996.49
13:48:24|996.5
13:48:25|996.51
13:48:27|996.51
13:48:27|996.51
13:48:28|996.51
13:48:30|996.43
13:48:31|996.42
13:48:32|996.43
13:48:32|996.43
13:48:34|996.51
13:48:35|996.51
13:48:36|996.5
13:48:36|996.5
13:48:38|996.5
13:48:39|996.5
13:48:39|996.64
13:48:41|997.
13:48:41|996.99
13:48:43|996.99
13:48:44|996.84
13:48:45|996.84
13:48:46|996.84
13:48:47|996.83
13:48:48|996.84
13:48:49|996.83
13:48:50|996.83
13:48:51|997.
13:48:52|997.
13:48:53|997.
13:48:54|997.
13:48:55|997.
13:48:56|997.5
13:48:57|998.21
13:48:58|998.5
13:48:59|998.49
13:49:00|998.72
13:49:01|998.82
13:49:02|998.02
13:49:03|997.51
13:49:04|997.5
13:49:05|997.66
13:49:06|997.26
13:49:07|997.38
13:49:08|997.75
13:49:09|997.76
13:49:10|997.76
13:49:11|997.76
13:49:13|997.75
13:49:14|997.76
13:49:14|997.76
13:49:15|998.01
13:49:16|998.01
13:49:17|998.3
13:49:19|998.29
13:49:20|998.09
13:49:21|998.08
13:49:22|998.09
13:49:22|997.98
13:49:23|997.99
13:49:25|997.98
13:49:26|997.99
13:49:27|997.99
13:49:28|997.64
13:49:29|997.64
13:49:30|997.64
13:49:31|997.5
13:49:33|997.51
13:49:33|997.51
13:49:34|997.51
13:49:35|997.51
13:49:36|997.51
13:49:37|997.5
13:49:38|997.51
13:49:39|997.51
13:49:40|997.53
13:49:42|997.85
13:49:42|997.97
13:49:43|997.96
13:49:44|998.05
13:49:45|998.09
13:49:46|998.09
13:49:47|998.09
13:49:48|997.79
13:49:49|997.79
13:49:50|997.93
13:49:51|997.93
13:49:52|997.94
13:49:53|998.03
13:49:55|998.02
13:49:56|998.03
13:49:57|997.61
13:49:58|997.31
13:49:59|997.16
13:50:00|997.16
13:50:01|997.3
13:50:02|997.4
13:50:03|997.39
13:50:04|997.24
13:50:05|997.33
13:50:06|997.34
13:50:07|997.38
13:50:08|997.48
13:50:09|997.66
13:50:10|997.87
13:50:11|997.87
13:50:12|997.94
13:50:13|997.75
13:50:14|997.63
13:50:15|997.7
13:50:16|997.73
13:50:17|997.73
13:50:19|997.72
13:50:20|997.86
13:50:20|997.95
13:50:21|997.72
13:50:22|997.72
13:50:24|997.72
13:50:25|997.71
13:50:26|997.82
13:50:28|997.82
13:50:28|997.81
13:50:29|997.82
13:50:30|997.82
13:50:31|997.81
13:50:32|997.82
13:50:33|997.81
13:50:35|997.81
13:50:35|997.77
13:50:40|997.84
13:50:41|997.95
13:50:43|997.74
13:50:43|997.74
13:50:45|997.77
13:50:45|997.77
13:50:47|997.87
13:50:48|997.87
13:50:48|997.74
13:50:49|997.73
13:50:50|997.73
13:50:51|997.73
13:50:53|997.73
13:50:54|997.74
13:50:54|997.73
13:50:56|997.73
13:50:57|997.74
13:50:57|997.83
13:50:58|997.89
13:51:00|997.9
13:51:00|997.89
13:51:01|997.89
13:51:02|997.83
13:51:04|997.78
13:51:04|998.26
13:51:06|998.26
13:51:06|998.25
13:51:07|998.25
13:51:08|998.26
13:51:10|998.26
13:51:11|998.19
13:51:11|997.86
13:51:13|997.85
13:51:14|997.86
13:51:15|997.85
13:51:16|997.86
13:51:17|997.85
13:51:19|997.92
13:51:19|997.93
13:51:20|997.93
13:51:21|997.93
13:51:22|997.93
13:51:23|997.98
13:51:24|997.98
13:51:26|997.97
13:51:27|997.97
13:51:28|997.97
13:51:29|997.97
13:51:30|997.98
13:51:31|998.07
13:51:32|998.08
13:51:33|998.08
13:51:33|998.08
13:51:35|998.08
13:51:36|998.58
13:51:37|998.48
13:51:38|998.48
13:51:39|999.
13:51:40|998.99
13:51:41|999.2
13:51:42|998.85
13:51:43|998.81
13:51:44|999.25
13:51:45|999.25
13:51:46|999.04
13:51:47|999.27
13:51:48|999.2
13:51:49|999.18
13:51:50|999.17
13:51:51|999.17
13:51:52|999.01
13:51:53|999.16
13:51:54|999.17
13:51:55|999.17
13:51:56|999.17
13:51:57|999.16
13:51:58|999.16
13:51:59|999.24
13:52:00|999.24
13:52:01|999.24
13:52:02|999.25
13:52:03|999.24
13:52:05|999.37
13:52:06|999.57
13:52:07|999.56
13:52:08|999.66
13:52:09|999.67
13:52:10|999.26
13:52:11|999.33
13:52:12|999.32
13:52:13|999.32
13:52:14|999.3
13:52:15|999.25
13:52:16|999.25
13:52:17|999.25
13:52:18|998.94
13:52:19|998.94
13:52:20|998.93
13:52:21|998.94
13:52:22|998.93
13:52:23|998.89
13:52:24|998.89
13:52:25|998.79
13:52:26|998.69
13:52:28|998.72
13:52:28|998.71
13:52:29|998.72
13:52:31|999.15
13:52:32|999.62
13:52:33|999.46
13:52:34|999.51
13:52:35|999.51
13:52:36|999.51
13:52:37|999.51
13:52:38|999.51
13:52:40|999.51
13:52:41|999.51
13:52:42|999.86
13:52:43|998.91
13:52:44|998.91
13:52:45|998.92
13:52:46|998.92
13:52:47|998.92
13:52:48|998.91
13:52:49|998.91
13:52:51|999.26
13:52:51|999.3
13:52:52|999.3
13:52:53|999.4
13:52:54|999.71
13:52:55|999.71
13:52:56|999.72
13:52:57|999.72
13:52:58|999.71
13:52:59|1000.24
13:53:00|999.87
13:53:01|999.73
13:53:02|999.85
13:53:03|999.85
13:53:04|1000.
13:53:05|999.99
13:53:06|999.99
13:53:07|999.51
13:53:08|999.43
13:53:09|999.53
13:53:10|999.65
13:53:11|999.81
13:53:12|999.99
13:53:13|1000.22
13:53:14|1000.21
13:53:15|1000.22
13:53:16|1000.76
13:53:17|1000.22
13:53:18|1000.22
13:53:19|1000.35
13:53:20|1000.24
13:53:21|1000.23
13:53:22|1000.47
13:53:23|1000.47
13:53:24|1000.76
13:53:25|1000.55
13:53:26|1000.52
13:53:28|1000.47
13:53:29|1000.36
13:53:30|1000.24
13:53:31|1000.48
13:53:33|1000.29
13:53:33|1000.11
13:53:34|1000.06
13:53:35|1000.06
13:53:36|1000.06
13:53:37|1000.05
13:53:38|1000.06
13:53:39|1000.06
13:53:40|1000.2
13:53:41|1000.21
13:53:42|1000.32
13:53:43|1000.52
13:53:44|1000.17
13:53:45|1000.12
13:53:46|1000.11
13:53:48|1000.11
13:53:49|1000.12
13:53:50|1000.12
13:53:51|1000.11
13:53:52|1000.11
13:53:53|1000.11
13:53:54|1000.2
13:53:56|1000.2
13:53:56|999.83
13:53:57|999.78
13:53:58|999.99
13:53:59|1000.22
13:54:00|1000.24
13:54:01|1000.24
13:54:03|1000.25
13:54:04|1000.24
13:54:05|1000.36
13:54:06|1000.48
13:54:07|1000.51
13:54:08|1000.52
13:54:08|1000.79
13:54:09|1000.79
13:54:10|1000.79
13:54:11|1000.79
13:54:13|1000.79
13:54:14|1000.65
13:54:15|1000.65
13:54:15|1000.83
13:54:17|1000.83
13:54:17|1000.83
13:54:18|1000.83
13:54:19|1000.92
13:54:20|1001.
13:54:21|1001.22
13:54:23|1000.92
13:54:23|1000.92
13:54:25|1000.91
13:54:26|1000.91
13:54:26|1000.91
13:54:28|1000.91
13:54:29|1001.07
13:54:30|1000.99
13:54:31|1000.99
13:54:32|1000.99
13:54:34|1000.99
13:54:34|1000.99
13:54:35|1000.99
13:54:36|1001.09
13:54:38|1001.1
13:54:38|1001.17
13:54:39|1001.17
13:54:41|1001.18
13:54:41|1001.24
13:54:43|1001.25
13:54:44|1001.24
13:54:45|1001.25
13:54:46|1001.25
13:54:47|1001.24
13:54:48|1001.25
13:54:50|1001.24
13:54:50|1001.25
13:54:51|1001.37
13:54:52|1001.42
13:54:53|1001.42
13:54:54|1001.42
13:54:55|1001.42
13:54:56|1001.42
13:54:57|1001.56
13:54:58|1001.62
13:54:59|1001.67
13:55:01|1001.68
13:55:01|1001.92
13:55:02|1001.59
13:55:03|1001.59
13:55:04|1001.68
13:55:05|1001.44
13:55:06|1001.54
13:55:07|1001.74
13:55:08|1001.57
13:55:09|1001.57
13:55:10|1001.25
13:55:11|1001.13
13:55:12|1000.79
13:55:13|1000.8
13:55:14|1000.59
13:55:15|1000.63
13:55:16|1000.31
13:55:17|1000.38
13:55:19|1000.18
13:55:19|1000.59
13:55:20|1000.56
13:55:21|1000.53
13:55:22|1000.52
13:55:23|1000.29
13:55:24|1000.3
13:55:25|1000.3
13:55:26|1000.3
13:55:27|1000.3
13:55:28|1000.3
13:55:29|1000.3
13:55:31|1000.29
13:55:31|1000.29
13:55:33|1000.29
13:55:34|1000.23
13:55:34|1000.
13:55:36|999.79
13:55:36|999.88
13:55:38|999.89
13:55:39|999.7
13:55:40|999.66
13:55:41|999.53
13:55:42|999.53
13:55:43|999.53
13:55:44|999.53
13:55:45|999.52
13:55:46|999.52
13:55:47|999.51
13:55:48|999.71
13:55:49|1000.3
13:55:50|999.87
13:55:51|1000.14
13:55:52|1000.01
13:55:53|1000.29
13:55:54|1000.21
13:55:56|999.88
13:55:57|999.93
13:55:58|999.94
13:55:59|999.67
13:56:00|999.67
13:56:01|999.68
13:56:02|999.66
13:56:03|999.54
13:56:04|999.6
13:56:05|999.62
13:56:07|999.61
13:56:08|999.61
13:56:08|1000.13
13:56:09|999.98
13:56:10|999.98
13:56:12|999.98
13:56:13|1000.03
13:56:13|1000.02
13:56:14|1000.08
13:56:15|1000.13
13:56:17|1000.2
13:56:18|1000.21
13:56:19|1000.21
13:56:20|1000.3
13:56:20|1000.36
13:56:22|1000.55
13:56:23|1000.35
13:56:24|1000.34
13:56:25|1000.34
13:56:26|1000.17
13:56:27|1000.08
13:56:28|1000.08
13:56:29|1000.09
13:56:30|1000.08
13:56:31|1000.08
13:56:32|1000.08
13:56:34|1000.06
13:56:34|1000.06
13:56:35|1000.06
13:56:36|1000.06
13:56:37|1000.06
13:56:38|1000.05
13:56:40|999.97
13:56:40|999.95
13:56:42|999.95
13:56:42|1000.12
13:56:43|1000.13
13:56:45|1000.33
13:56:46|1000.17
13:56:47|1000.22
13:56:48|1000.08
13:56:48|999.82
13:56:50|999.82
13:56:50|999.81
13:56:51|999.82
13:56:53|999.9
13:56:54|999.9
13:56:55|999.9
13:56:56|999.9
13:56:56|999.9
13:56:58|999.9
13:56:59|999.9
13:57:00|999.9
13:57:02|999.89
13:57:02|999.89
13:57:03|999.9
13:57:04|999.9
13:57:05|1000.01
13:57:06|1000.01
13:57:07|1000.
13:57:08|1000.01
13:57:09|1000.01
13:57:10|1000.24
13:57:11|1000.24
13:57:13|1000.24
13:57:14|1000.25
13:57:14|1000.25
13:57:15|1000.25
13:57:17|999.94
13:57:17|999.95
13:57:18|999.94
13:57:19|1000.01
13:57:21|999.97
13:57:22|999.97
13:57:22|999.97
13:57:24|999.97
13:57:24|999.96
13:57:25|999.96
13:57:26|999.97
13:57:27|1000.24
13:57:29|1000.54
13:57:30|1000.25
13:57:30|1000.24
13:57:31|1000.22
13:57:33|1000.25
13:57:34|1000.27
13:57:35|1000.46
13:57:36|1000.46
13:57:38|1000.71
13:57:38|1000.46
13:57:40|1000.44
13:57:40|1000.44
13:57:42|1000.34
13:57:43|1000.28
13:57:44|1000.23
13:57:45|1000.23
13:57:46|1000.23
13:57:47|1000.27
13:57:48|1000.27
13:57:49|1000.27
13:57:50|1000.26
13:57:51|1000.26
13:57:52|1000.26
13:57:53|1000.26
13:57:54|1000.26
13:57:55|1000.22
13:57:56|999.97
13:57:57|999.95
13:57:58|999.92
13:57:59|999.91
13:58:01|999.91
13:58:01|999.91
13:58:03|999.91
13:58:04|999.91
13:58:04|1000.09
13:58:06|1000.
13:58:06|1000.01
13:58:07|1000.19
13:58:09|1000.09
13:58:09|1000.09
13:58:11|1000.08
13:58:12|1000.08
13:58:13|1000.29
13:58:13|1000.36
13:58:14|1000.36
13:58:16|1000.36
13:58:16|1000.23
13:58:18|1000.23
13:58:19|1000.23
13:58:20|1000.23
13:58:21|1000.34
13:58:21|1000.01
13:58:23|999.95
13:58:24|999.95
13:58:26|1000.15
13:58:27|1000.16
13:58:28|1000.35
13:58:29|1000.36
13:58:30|1000.36
13:58:31|1000.35
13:58:32|1000.35
13:58:33|1000.36
13:58:34|1000.36
13:58:35|1000.37
13:58:36|1000.37
13:58:38|1000.37
13:58:38|1000.3
13:58:40|999.88
13:58:40|999.87
13:58:42|999.81
13:58:43|999.81
13:58:44|1000.
13:58:45|1000.
13:58:46|999.99
13:58:47|1000.
13:58:48|1000.
13:58:49|999.99
13:58:50|999.93
13:58:51|999.92
13:58:52|999.93
13:58:53|999.93
13:58:54|999.56
13:58:55|999.34
13:58:56|998.37
13:58:57|998.36
13:58:58|998.19
13:58:59|998.18
13:59:00|998.25
13:59:01|998.26
13:59:02|998.36
13:59:03|998.22
13:59:04|998.19
13:59:05|998.19
13:59:06|998.48
13:59:07|998.82
13:59:08|998.99
13:59:09|999.05
13:59:10|999.39
13:59:11|999.45
13:59:12|999.45
13:59:13|999.45
13:59:14|999.39
13:59:15|999.39
13:59:16|999.39
13:59:17|999.24
13:59:18|999.13
13:59:19|998.91
13:59:20|998.91
13:59:21|998.91
13:59:22|998.9
13:59:23|998.9
13:59:24|998.91
13:59:25|999.13
13:59:26|999.31
13:59:27|999.31
13:59:28|999.31
13:59:29|999.31
13:59:30|999.31
13:59:32|999.43
13:59:33|999.43
13:59:33|999.42
13:59:35|999.42
13:59:36|999.42
13:59:37|999.42
13:59:39|999.43
13:59:39|999.43
13:59:40|999.42
13:59:41|999.43
13:59:43|999.42
13:59:44|999.42
13:59:45|999.42
13:59:45|999.43
13:59:47|999.43
13:59:48|999.53
13:59:49|999.53
13:59:50|999.62
13:59:51|999.67
13:59:52|999.67
13:59:53|999.75
13:59:54|999.76
13:59:55|999.75
13:59:56|999.75
13:59:57|999.75
13:59:58|999.75
13:59:59|999.76
14:00:00|999.76
14:00:01|999.76
14:00:02|999.91
14:00:03|999.9
14:00:04|999.91
14:00:05|999.91
14:00:06|1000.
14:00:07|1000.
14:00:08|1000.
14:00:09|999.99
14:00:10|1000.
14:00:11|999.37
14:00:12|998.75
14:00:13|998.74
14:00:14|998.54
14:00:15|998.54
14:00:15|998.54
14:00:17|998.54
14:00:18|998.75
14:00:18|999.35
14:00:20|999.58
14:00:21|999.58
14:00:22|999.59
14:00:23|1000.
14:00:24|1000.01
14:00:25|1000.01
14:00:26|1000.13
14:00:27|1000.09
14:00:28|1000.01
14:00:29|1000.02
14:00:30|1000.01
14:00:31|1000.01
14:00:32|1000.27
14:00:34|1000.05
14:00:35|1000.33
14:00:36|1000.38
14:00:37|1000.37
14:00:39|1000.43
14:00:40|1000.6
14:00:41|1000.41
14:00:42|1000.2
14:00:43|1000.02
14:00:44|1000.03
14:00:45|1000.03
14:00:46|1000.03
14:00:47|1000.02
14:00:48|1000.02
14:00:49|1000.06
14:00:50|1000.27
14:00:51|1000.29
14:00:52|1000.28
14:00:53|1000.65
14:00:54|1000.64
14:00:55|1000.29
14:00:55|1000.42
14:00:57|1000.33
14:00:58|1000.33
14:00:59|1000.51
14:01:00|1000.7
14:01:00|1000.71
14:01:02|1000.71
14:01:03|1000.77
14:01:04|1001.73
14:01:05|1001.02
14:01:06|1000.23
14:01:07|1000.36
14:01:08|1000.33
14:01:09|1000.44
14:01:10|1000.44
14:01:11|1000.49
14:01:12|1000.64
14:01:13|1000.97
14:01:14|1000.87
14:01:16|1001.06
14:01:16|1001.22
14:01:17|1001.71
14:01:18|1001.2
14:01:19|1001.13
14:01:20|1001.13
14:01:21|1001.01
14:01:22|1001.4
14:01:23|1001.45
14:01:25|1001.07
14:01:25|1001.23
14:01:26|1001.24
14:01:28|1001.23
14:01:28|1000.6
14:01:29|1000.54
14:01:30|1000.98
14:01:31|1001.05
14:01:32|1001.3
14:01:33|1001.45
14:01:34|1001.71
14:01:36|1001.86
14:01:36|1001.76
14:01:37|1001.7
14:01:38|1001.97
14:01:39|1001.89
14:01:41|1002.31
14:01:42|1002.3
14:01:43|1002.09
14:01:44|1001.65
14:01:45|1001.81
14:01:46|1001.48
14:01:47|1001.57
14:01:48|1001.47
14:01:49|1001.25
14:01:50|1001.24
14:01:51|1001.51
14:01:52|1001.5
14:01:53|1001.51
14:01:54|1001.33
14:01:55|1001.76
14:01:56|1001.86
14:01:57|1002.07
14:01:58|1002.31
14:01:59|1002.04
14:02:00|1002.02
14:02:01|1002.02
14:02:02|1002.21
14:02:03|1002.2
14:02:04|1002.08
14:02:06|1001.89
14:02:06|1001.73
14:02:08|1001.7
14:02:08|1001.7
14:02:10|1001.5
14:02:11|1001.6
14:02:11|1001.6
14:02:12|1001.67
14:02:14|1001.69
14:02:14|1001.69
14:02:16|1001.69
14:02:17|1001.78
14:02:17|1001.52
14:02:18|1001.58
14:02:20|1001.58
14:02:20|1001.77
14:02:22|1001.89
14:02:22|1001.98
14:02:23|1001.89
14:02:25|1001.88
14:02:25|1001.87
14:02:27|1001.88
14:02:27|1001.88
14:02:29|1001.77
14:02:30|1001.24
14:02:30|1001.25
14:02:31|1001.14
14:02:32|1001.11
14:02:34|1001.09
14:02:35|1001.09
14:02:36|1001.08
14:02:38|1001.09
14:02:39|1001.09
14:02:40|1001.09
14:02:41|1001.53
14:02:42|1001.39
14:02:43|1001.56
14:02:44|1001.38
14:02:45|1001.39
14:02:46|1001.38
14:02:47|1001.38
14:02:48|1001.57
14:02:50|1001.56
14:02:50|1001.56
14:02:51|1001.56
14:02:53|1001.57
14:02:54|1001.57
14:02:55|1001.57
14:02:56|1001.57
14:02:57|1001.57
14:02:57|1001.67
14:02:59|1001.77
14:02:59|1001.76
14:03:00|1001.64
14:03:02|1001.69
14:03:02|1001.79
14:03:04|1001.98
14:03:04|1001.98
14:03:06|1002.01
14:03:06|1002.01
14:03:08|1002.01
14:03:08|1001.8
14:03:09|1001.81
14:03:10|1001.6
14:03:11|1001.58
14:03:12|1001.58
14:03:14|1001.44
14:03:15|1001.33
14:03:15|1001.33
14:03:16|1001.33
14:03:17|1001.33
14:03:19|1001.16
14:03:19|1001.33
14:03:20|1001.23
14:03:21|1001.23
14:03:22|1001.23
14:03:23|1001.2
14:03:25|1000.98
14:03:26|1001.01
14:03:27|1001.09
14:03:28|1001.08
14:03:28|1000.84
14:03:29|1000.99
14:03:30|1001.27
14:03:31|1001.27
14:03:32|1001.55
14:03:33|1001.76
14:03:35|1001.76
14:03:35|1001.76
14:03:37|1001.78
14:03:38|1001.91
14:03:40|1002.19
14:03:41|1002.19
14:03:42|1002.
14:03:43|1002.
14:03:44|1002.
14:03:45|1001.94
14:03:46|1001.83
14:03:47|1001.68
14:03:48|1001.51
14:03:49|1001.52
14:03:50|1001.65
14:03:52|1001.7
14:03:52|1001.7
14:03:53|1001.81
14:03:54|1001.81
14:03:55|1001.84
14:03:56|1001.85
14:03:57|1001.85
14:03:59|1001.85
14:03:59|1001.85
14:04:00|1001.84
14:04:01|1001.75
14:04:02|1001.76
14:04:03|1001.76
14:04:04|1001.76
14:04:05|1001.76
14:04:06|1001.76
14:04:07|1001.75
14:04:08|1001.75
14:04:09|1001.76
14:04:11|1002.74
14:04:11|1003.01
14:04:12|1002.4
14:04:13|1002.42
14:04:15|1002.74
14:04:16|1002.57
14:04:17|1002.4
14:04:17|1002.19
14:04:18|1002.01
14:04:19|1002.01
14:04:20|1002.37
14:04:22|1002.28
14:04:23|1002.32
14:04:24|1002.26
14:04:24|1002.25
14:04:25|1002.26
14:04:26|1002.25
14:04:28|1002.32
14:04:28|1002.28
14:04:30|1002.28
14:04:30|1002.5
14:04:32|1002.49
14:04:33|1002.49
14:04:33|1002.5
14:04:35|1002.3
14:04:35|1002.29
14:04:37|1002.29
14:04:37|1002.21
14:04:39|1002.29
14:04:40|1002.64
14:04:41|1002.48
14:04:42|1002.3
14:04:43|1002.35
14:04:44|1002.52
14:04:45|1002.73
14:04:46|1002.73
14:04:47|1002.74
14:04:48|1003.01
14:04:49|1003.9
14:04:50|1003.44
14:04:52|1003.38
14:04:53|1003.2
14:04:53|1003.09
14:04:54|1002.72
14:04:55|1002.63
14:04:56|1002.55
14:04:57|1002.5
14:04:58|1002.5
14:04:59|1002.5
14:05:00|1002.49
14:05:02|1002.5
14:05:03|1002.5
14:05:04|1002.5
14:05:05|1002.5
14:05:06|1002.5
14:05:07|1002.6
14:05:08|1002.59
14:05:09|1002.59
14:05:10|1002.59
14:05:11|1002.58
14:05:12|1002.58
14:05:13|1002.57
14:05:14|1002.49
14:05:15|1002.49
14:05:16|1002.49
14:05:17|1002.48
14:05:18|1002.49
14:05:19|1002.59
14:05:20|1002.6
14:05:21|1002.64
14:05:22|1002.64
14:05:23|1002.67
14:05:24|1001.77
14:05:25|1002.07
14:05:26|1002.08
14:05:27|1002.46
14:05:28|1002.19
14:05:29|1002.32
14:05:30|1002.31
14:05:31|1002.32
14:05:32|1002.31
14:05:33|1002.26
14:05:35|1002.31
14:05:36|1002.32
14:05:36|1002.31
14:05:38|1002.57
14:05:39|1002.57
14:05:40|1002.34
14:05:41|1002.36
14:05:43|1002.36
14:05:43|1002.36
14:05:45|1002.52
14:05:47|1002.63
14:05:48|1002.63
14:05:48|1002.63
14:05:50|1002.63
14:05:50|1002.46
14:05:51|1002.32
14:05:53|1002.09
14:05:53|1001.92
14:05:55|1001.8
14:05:56|1001.8
14:05:56|1001.8
14:05:57|1002.23
14:05:59|1001.91
14:05:59|1001.91
14:06:00|1001.91
14:06:02|1001.91
14:06:03|1001.91
14:06:04|1002.04
14:06:05|1002.18
14:06:05|1002.04
14:06:07|1002.03
14:06:07|1002.04
14:06:09|1001.98
14:06:10|1001.91
14:06:11|1001.91
14:06:12|1001.9
14:06:13|1001.91
14:06:14|1001.91
14:06:15|1001.92
14:06:16|1001.92
14:06:17|1001.57
14:06:18|1001.57
14:06:19|1001.56
14:06:20|1001.57
14:06:21|1001.57
14:06:22|1001.81
14:06:23|1001.82
14:06:24|1001.57
14:06:26|1001.56
14:06:26|1001.57
14:06:27|1001.57
14:06:28|1001.57
14:06:30|1001.77
14:06:31|1001.86
14:06:32|1001.87
14:06:33|1001.77
14:06:34|1001.77
14:06:35|1001.76
14:06:36|1001.77
14:06:37|1001.77
14:06:39|1001.77
14:06:39|1001.77
14:06:40|1001.77
14:06:42|1001.77
14:06:43|1001.77
14:06:44|1001.76
14:06:45|1001.82
14:06:46|1001.82
14:06:47|1001.83
14:06:48|1001.87
14:06:49|1001.89
14:06:50|1001.94
14:06:51|1002.
14:06:52|1002.1
14:06:53|1002.1
14:06:54|1002.09
14:06:55|1002.09
14:06:56|1002.09
14:06:57|1002.1
14:06:58|1002.1
14:06:59|1002.09
14:07:00|1002.1
14:07:01|1001.83
14:07:02|1001.57
14:07:03|1001.57
14:07:04|1001.82
14:07:05|1001.82
14:07:06|1001.82
14:07:07|1001.82
14:07:08|1001.82
14:07:09|1001.82
14:07:10|1001.75
14:07:11|1001.75
14:07:12|1001.93
14:07:13|1001.91
14:07:14|1001.83
14:07:15|1001.83
14:07:16|1001.83
14:07:17|1001.83
14:07:18|1001.83
14:07:19|1001.83
14:07:20|1001.59
14:07:21|1001.64
14:07:22|1001.64
14:07:23|1001.64
14:07:24|1001.64
14:07:25|1001.65
14:07:26|1001.65
14:07:27|1002.09
14:07:29|1002.49
14:07:29|1002.48
14:07:30|1002.48
14:07:31|1002.49
14:07:32|1002.48
14:07:33|1002.48
14:07:34|1002.58
14:07:35|1002.58
14:07:36|1003.24
14:07:37|1003.01
14:07:38|1002.89
14:07:39|1003.07
14:07:41|1003.06
14:07:42|1003.27
14:07:43|1003.27
14:07:44|1003.27
14:07:44|1003.27
14:07:45|1003.27
14:07:47|1003.27
14:07:48|1003.28
14:07:49|1003.28
14:07:50|1003.27
14:07:51|1003.34
14:07:52|1003.27
14:07:53|1003.27
14:07:54|1003.26
14:07:55|1003.26
14:07:56|1003.06
14:07:57|1002.85
14:07:58|1002.91
14:07:59|1003.16
14:08:00|1003.15
14:08:01|1003.21
14:08:02|1003.21
14:08:03|1003.22
14:08:04|1003.22
14:08:05|1003.66
14:08:06|1003.29
14:08:07|1003.16
14:08:08|1003.17
14:08:09|1002.97
14:08:10|1002.87
14:08:11|1002.87
14:08:12|1002.86
14:08:13|1002.67
14:08:14|1002.67
14:08:15|1002.38
14:08:16|1002.38
14:08:17|1002.38
14:08:18|1002.27
14:08:19|1002.05
14:08:20|1002.49
14:08:21|1002.69
14:08:22|1002.31
14:08:23|1002.58
14:08:24|1002.72
14:08:25|1002.74
14:08:26|1003.16
14:08:27|1003.41
14:08:28|1003.42
14:08:29|1003.29
14:08:30|1003.29
14:08:31|1003.09
14:08:33|1002.74
14:08:33|1002.74
14:08:34|1002.85
14:08:36|1002.9
14:08:36|1002.91
14:08:37|1002.91
14:08:38|1002.91
14:08:40|1002.84
14:08:41|1002.84
14:08:42|1003.01
14:08:43|1002.89
14:08:44|1002.9
14:08:45|1002.89
14:08:47|1003.08
14:08:47|1002.9
14:08:48|1002.89
14:08:49|1002.9
14:08:50|1003.12
14:08:52|1003.11
14:08:52|1003.11
14:08:53|1003.11
14:08:54|1003.02
14:08:55|1002.96
14:08:57|1002.93
14:08:58|1003.07
14:08:59|1003.01
14:08:59|1003.01
14:09:00|1003.1
14:09:02|1003.1
14:09:02|1003.
14:09:03|1003.16
14:09:05|1003.16
14:09:06|1003.15
14:09:06|1003.16
14:09:08|1003.15
14:09:09|1003.02
14:09:09|1002.89
14:09:11|1002.59
14:09:12|1002.59
14:09:13|1002.54
14:09:14|1002.44
14:09:15|1002.43
14:09:16|1002.39
14:09:17|1002.32
14:09:18|1002.31
14:09:19|1002.29
14:09:20|1002.29
14:09:21|1002.29
14:09:22|1002.29
14:09:23|1002.3
14:09:24|1002.3
14:09:26|1002.29
14:09:26|1001.94
14:09:27|1001.58
14:09:28|1001.29
14:09:29|1001.14
14:09:30|1001.02
14:09:31|1001.22
14:09:32|1001.09
14:09:34|1001.08
14:09:35|1000.77
14:09:36|1001.14
14:09:37|1001.44
14:09:37|1001.2
14:09:38|1001.2
14:09:39|1001.17
14:09:41|1001.17
14:09:42|1001.23
14:09:44|1001.74
14:09:45|1001.74
14:09:45|1001.98
14:09:46|1001.79
14:09:48|1001.96
14:09:49|1002.08
14:09:50|1002.08
14:09:51|1002.07
14:09:52|1002.08
14:09:54|1002.04
14:09:54|1001.99
14:09:55|1001.94
14:09:57|1001.94
14:09:58|1001.93
14:09:59|1001.93
14:09:59|1001.9
14:10:01|1002.24
14:10:02|1001.88
14:10:02|1001.88
14:10:04|1001.74
14:10:05|1001.53
14:10:06|1001.54
14:10:07|1001.5
14:10:08|1001.27
14:10:09|1001.08
14:10:09|1000.9
14:10:11|1000.95
14:10:12|1000.75
14:10:13|1000.75
14:10:14|1000.47
14:10:15|1000.96
14:10:16|1000.96
14:10:17|1001.21
14:10:18|1001.58
14:10:19|1001.58
14:10:20|1001.81
14:10:21|1001.99
14:10:22|1002.
14:10:23|1002.
14:10:24|1002.25
14:10:25|1002.25
14:10:25|1002.26
14:10:27|1002.26
14:10:28|1002.26
14:10:29|1002.49
14:10:30|1002.49
14:10:31|1002.48
14:10:32|1002.49
14:10:33|1002.29
14:10:34|1002.28
14:10:35|1002.27
14:10:36|1002.27
14:10:37|1002.27
14:10:38|1002.27
14:10:39|1002.27
14:10:40|1002.27
14:10:41|1002.28
14:10:42|1002.27
14:10:44|1002.15
14:10:45|1002.15
14:10:46|1002.42
14:10:46|1002.43
14:10:48|1002.34
14:10:49|1002.11
14:10:50|1002.13
14:10:51|1002.11
14:10:52|1001.87
14:10:53|1001.95
14:10:55|1001.91
14:10:55|1001.9
14:10:56|1001.91
14:10:57|1001.9
14:10:58|1001.9
14:10:59|1001.91
14:11:00|1001.91
14:11:01|1001.9
14:11:02|1001.91
14:11:03|1002.26
14:11:04|1002.25
14:11:05|1002.27
14:11:06|1002.15
14:11:07|1002.15
14:11:10|1002.15
14:11:11|1002.14
14:11:12|1002.07
14:11:13|1001.9
14:11:14|1001.78
14:11:15|1001.78
14:11:16|1001.81
14:11:17|1001.81
14:11:18|1001.8
14:11:19|1001.8
14:11:20|1001.81
14:11:21|1001.8
14:11:22|1001.8
14:11:24|1002.04
14:11:24|1002.15
14:11:25|1002.17
14:11:26|1002.17
14:11:27|1002.17
14:11:28|1002.18
14:11:29|1002.27
14:11:30|1002.18
14:11:31|1002.26
14:11:32|1002.26
14:11:33|1002.26
14:11:34|1002.19
14:11:35|1002.09
14:11:36|1002.1
14:11:37|1002.09
14:11:38|1002.1
14:11:40|1002.1
14:11:40|1002.09
14:11:42|1002.02
14:11:43|1002.01
14:11:44|1002.02
14:11:45|1002.01
14:11:45|1002.02
14:11:46|1002.02
14:11:48|1002.03
14:11:49|1002.09
14:11:50|1002.27
14:11:51|1002.28
14:11:52|1002.28
14:11:53|1002.27
14:11:54|1002.27
14:11:55|1002.29
14:11:57|1002.3
14:11:57|1002.29
14:11:58|1002.29
14:11:59|1002.28
14:12:00|1002.06
14:12:01|1001.8
14:12:02|1001.78
14:12:03|1001.84
14:12:04|1001.83
14:12:05|1001.84
14:12:06|1001.96
14:12:07|1002.01
14:12:08|1001.87
14:12:09|1001.87
14:12:10|1001.87
14:12:11|1001.87
14:12:13|1002.11
14:12:14|1002.
14:12:15|1001.99
14:12:16|1001.99
14:12:17|1001.99
14:12:18|1001.79
14:12:19|1001.79
14:12:20|1001.58
14:12:21|1001.59
14:12:22|1001.58
14:12:23|1001.59
14:12:24|1001.58
14:12:25|1001.53
14:12:26|1001.53
14:12:27|1001.52
14:12:28|1001.52
14:12:29|1001.53
14:12:30|1001.53
14:12:31|1001.53
14:12:32|1001.65
14:12:33|1001.64
14:12:34|1001.64
14:12:35|1001.65
14:12:36|1001.48
14:12:37|1001.27
14:12:38|1001.27
14:12:39|1001.28
14:12:40|1001.28
14:12:41|1001.28
14:12:42|1001.16
14:12:43|1001.14
14:12:45|1001.31
14:12:46|1001.
14:12:47|1000.77
14:12:48|1000.76
14:12:49|1000.73
14:12:49|1000.63
14:12:51|1000.63
14:12:52|1000.63
14:12:53|1000.62
14:12:54|1000.63
14:12:55|1000.79
14:12:56|1000.8
14:12:57|1000.62
14:12:58|1000.59
14:12:59|1000.52
14:13:00|1000.57
14:13:00|1000.62
14:13:02|1000.61
14:13:03|1000.62
14:13:04|1000.61
14:13:05|1000.62
14:13:06|1000.62
14:13:07|1000.62
14:13:09|1000.47
14:13:09|1000.38
14:13:10|1000.37
14:13:11|1000.49
14:13:12|1000.62
14:13:13|1000.61
14:13:14|1000.61
14:13:16|1001.23
14:13:17|1001.23
14:13:18|1001.19
14:13:19|1001.2
14:13:20|1001.14
14:13:21|1001.04
14:13:22|1001.04
14:13:23|1001.04
14:13:24|1001.04
14:13:25|1001.11
14:13:26|1001.03
14:13:27|1001.03
14:13:28|1001.03
14:13:29|1001.04
14:13:30|1001.04
14:13:31|1001.1
14:13:32|1001.11
14:13:33|1001.13
14:13:34|1001.19
14:13:35|1001.13
14:13:36|1000.78
14:13:37|1000.53
14:13:38|1000.06
14:13:39|1000.05
14:13:40|1000.02
14:13:41|1000.01
14:13:42|1000.01
14:13:43|1000.12
14:13:44|1000.18
14:13:46|1000.28
14:13:47|1000.29
14:13:48|1000.28
14:13:48|1000.28
14:13:50|1000.22
14:13:50|1000.86
14:13:52|1000.74
14:13:53|1000.73
14:13:54|1000.85
14:13:55|1001.09
14:13:56|1001.1
14:13:57|1001.1
14:13:58|1001.1
14:13:59|1001.1
14:14:00|1001.1
14:14:01|1001.09
14:14:02|1001.1
14:14:03|1001.1
14:14:04|1001.56
14:14:05|1001.57
14:14:06|1001.74
14:14:07|1001.47
14:14:08|1001.47
14:14:09|1001.48
14:14:10|1001.48
14:14:11|1001.48
14:14:12|1001.47
14:14:13|1001.47
14:14:14|1001.46
14:14:15|1001.47
14:14:16|1001.46
14:14:17|1001.46
14:14:18|1001.47
14:14:19|1001.46
14:14:20|1001.47
14:14:20|1001.46
14:14:22|1001.46
14:14:23|1001.47
14:14:24|1001.46
14:14:25|1001.47
14:14:26|1001.47
14:14:27|1001.5
14:14:28|1001.51
14:14:29|1001.5
14:14:30|1001.51
14:14:31|1001.5
14:14:32|1001.51
14:14:33|1001.5
14:14:34|1001.5
14:14:36|1001.5
14:14:36|1001.5
14:14:37|1001.51
14:14:38|1001.43
14:14:39|1001.51
14:14:41|1001.51
14:14:41|1001.51
14:14:42|1001.5
14:14:44|1001.51
14:14:44|1001.5
14:14:45|1001.51
14:14:46|1001.51
14:14:48|1001.5
14:14:48|1001.5
14:14:50|1001.49
14:14:51|1001.21
14:14:52|1000.92
14:14:54|1000.64
14:14:55|1000.64
14:14:55|1000.74
14:14:57|1000.73
14:14:57|1000.54
14:14:59|1000.54
14:15:00|1000.54
14:15:01|1000.94
14:15:01|1001.05
14:15:03|1001.05
14:15:04|1000.86
14:15:05|1000.48
14:15:06|1000.3
14:15:07|1000.69
14:15:08|1000.7
14:15:10|1001.13
14:15:11|1001.72
14:15:12|1001.62
14:15:13|1001.66
14:15:14|1001.66
14:15:15|1001.31
14:15:16|1001.31
14:15:17|1001.31
14:15:18|1001.3
14:15:19|1001.34
14:15:20|1001.77
14:15:22|1001.9
14:15:22|1002.
14:15:25|1002.32
14:15:25|1002.32
14:15:26|1002.39
14:15:27|1002.39
14:15:28|1002.09
14:15:29|1002.08
14:15:31|1002.23
14:15:31|1002.22
14:15:33|1002.23
14:15:33|1002.23
14:15:34|1002.34
14:15:36|1002.34
14:15:36|1002.34
14:15:37|1002.33
14:15:38|1001.67
14:15:39|1001.84
14:15:41|1001.84
14:15:41|1002.1
14:15:42|1002.1
14:15:43|1001.88
14:15:44|1001.58
14:15:45|1001.42
14:15:47|1001.25
14:15:48|1001.38
14:15:49|1001.39
14:15:50|1001.38
14:15:51|1001.39
14:15:52|1001.39
14:15:54|1001.31
14:15:55|1001.31
14:15:55|1001.3
14:15:57|1001.31
14:15:57|1001.31
14:15:58|1001.31
14:16:00|1001.31
14:16:01|1001.1
14:16:02|1001.31
14:16:03|1001.28
14:16:04|1001.21
14:16:05|1001.21
14:16:06|1001.21
14:16:07|1001.27
14:16:09|1001.27
14:16:09|1001.28
14:16:10|1001.3
14:16:11|1001.3
14:16:12|1001.31
14:16:13|1001.3
14:16:14|1001.3
14:16:15|1001.31
14:16:16|1001.31
14:16:18|1001.31
14:16:19|1001.3
14:16:19|1001.3
14:16:20|1001.29
14:16:21|1001.6
14:16:23|1001.76
14:16:23|1001.76
14:16:25|1001.76
14:16:26|1001.83
14:16:27|1001.84
14:16:28|1001.49
14:16:28|1001.38
14:16:30|1001.08
14:16:31|1001.07
14:16:32|1001.08
14:16:32|1001.07
14:16:33|1001.18
14:16:34|1001.18
14:16:35|1001.2
14:16:36|1001.2
14:16:37|1001.11
14:16:38|1001.11
14:16:40|1001.1
14:16:40|1000.75
14:16:42|1000.72
14:16:42|1000.72
14:16:43|1000.72
14:16:45|1000.72
14:16:46|1000.84
14:16:46|1000.77
14:16:48|1000.77
14:16:49|1000.77
14:16:50|1000.62
14:16:51|1000.71
14:16:52|1000.74
14:16:54|1000.78
14:16:54|1000.78
14:16:56|1000.78
14:16:56|1000.78
14:16:58|1000.78
14:16:59|1000.78
14:16:59|1000.78
14:17:01|1000.77
14:17:02|1000.78
14:17:03|1001.11
14:17:04|1001.24
14:17:05|1000.95
14:17:06|1000.81
14:17:07|1000.84
14:17:08|1000.9
14:17:09|1000.89
14:17:10|1001.15
14:17:11|1001.15
14:17:12|1001.2
14:17:13|1001.48
14:17:14|1001.5
14:17:15|1001.54
14:17:16|1001.43
14:17:17|1001.35
14:17:18|1001.42
14:17:19|1001.07
14:17:20|1001.06
14:17:21|1000.84
14:17:22|1000.85
14:17:23|1000.85
14:17:24|1000.85
14:17:25|1000.84
14:17:26|1000.85
14:17:27|1000.85
14:17:28|1000.86
14:17:29|1000.88
14:17:30|1000.88
14:17:31|1000.89
14:17:32|1000.88
14:17:33|1000.89
14:17:34|1000.88
14:17:35|1000.89
14:17:36|1000.89
14:17:37|1000.89
14:17:38|1000.88
14:17:39|1000.89
14:17:40|1000.88
14:17:41|1000.88
14:17:42|1000.89
14:17:43|1000.88
14:17:44|1000.71
14:17:45|1000.77
14:17:46|1000.77
14:17:47|1000.77
14:17:48|1000.77
14:17:50|1000.78
14:17:51|1000.78
14:17:52|1000.78
14:17:54|1000.78
14:17:54|1000.78
14:17:55|1000.77
14:17:56|1000.76
14:17:57|1000.77
14:17:58|1000.76
14:17:59|1000.76
14:18:00|1000.56
14:18:01|1000.32
14:18:02|1000.55
14:18:03|1000.55
14:18:04|1000.54
14:18:05|1000.33
14:18:06|1000.18
14:18:07|1000.08
14:18:08|1000.07
14:18:09|1000.34
14:18:10|1000.37
14:18:11|1000.38
14:18:12|1000.77
14:18:14|1000.77
14:18:15|1000.77
14:18:16|1000.77
14:18:16|1000.77
14:18:17|1000.77
14:18:18|1000.78
14:18:20|1000.77
14:18:21|1000.77
14:18:21|1000.77
14:18:22|1000.49
14:18:23|1000.49
14:18:25|1000.12
14:18:25|1000.01
14:18:27|1000.02
14:18:27|1000.02
14:18:28|1000.12
14:18:29|1000.11
14:18:30|1000.1
14:18:32|1000.15
14:18:32|1000.02
14:18:33|1000.02
14:18:35|1000.01
14:18:35|1000.02
14:18:36|1000.02
14:18:38|1000.
14:18:39|1000.
14:18:39|1000.
14:18:40|999.69
14:18:42|999.68
14:18:42|999.79
14:18:44|999.66
14:18:45|999.86
14:18:46|999.86
14:18:46|999.86
14:18:47|999.86
14:18:49|999.86
14:18:50|999.77
14:18:51|999.88
14:18:53|999.86
14:18:54|999.86
14:18:55|999.86
14:18:56|999.75
14:18:57|999.75
14:18:58|999.98
14:18:59|999.98
14:19:00|999.88
14:19:00|999.89
14:19:01|999.9
14:19:02|999.9
14:19:04|999.9
14:19:05|999.9
14:19:06|1000.26
14:19:07|999.88
14:19:08|999.88
14:19:09|999.92
14:19:10|999.92
14:19:11|999.91
14:19:12|1000.2
14:19:13|1000.1
14:19:14|1000.07
14:19:15|1000.08
14:19:16|1000.01
14:19:18|999.98
14:19:18|999.98
14:19:19|999.6
14:19:21|999.6
14:19:22|999.6
14:19:23|999.59
14:19:23|999.43
14:19:25|999.43
14:19:25|999.15
14:19:26|998.85
14:19:27|998.85
14:19:28|999.05
14:19:30|999.19
14:19:30|999.18
14:19:31|999.18
14:19:32|999.09
14:19:33|998.87
14:19:35|998.85
14:19:36|998.76
14:19:37|998.75
14:19:37|998.7
14:19:39|998.7
14:19:39|999.16
14:19:41|999.17
14:19:42|999.18
14:19:43|999.18
14:19:44|999.23
14:19:44|999.24
14:19:45|999.24
14:19:47|999.22
14:19:47|999.02
14:19:48|999.02
14:19:50|998.44
14:19:51|998.48
14:19:52|998.57
14:19:54|999.02
14:19:55|998.9
14:19:55|998.9
14:19:57|998.79
14:19:58|998.61
14:19:59|998.56
14:20:00|998.56
14:20:02|998.8
14:20:02|998.81
14:20:03|998.53
14:20:04|998.54
14:20:05|998.54
14:20:06|998.54
14:20:07|998.54
14:20:09|998.95
14:20:09|999.1
14:20:11|999.17
14:20:11|999.16
14:20:12|999.36
14:20:13|999.17
14:20:14|999.17
14:20:15|999.16
14:20:17|999.24
14:20:18|999.37
14:20:19|999.5
14:20:20|999.5
14:20:21|999.6
14:20:22|999.63
14:20:23|999.63
14:20:24|999.51
14:20:25|999.18
14:20:26|999.18
14:20:27|999.17
14:20:28|999.06
14:20:29|999.04
14:20:30|999.04
14:20:31|999.48
14:20:32|999.49
14:20:33|999.47
14:20:34|999.47
14:20:35|999.48
14:20:36|999.48
14:20:37|999.35
14:20:38|999.35
14:20:39|999.35
14:20:40|999.34
14:20:41|999.34
14:20:42|999.21
14:20:43|999.17
14:20:44|999.18
14:20:45|999.24
14:20:46|999.2
14:20:47|998.7
14:20:48|998.55
14:20:49|998.55
14:20:51|998.55
14:20:52|998.49
14:20:53|998.82
14:20:54|998.98
14:20:55|999.34
14:20:56|999.33
14:20:57|999.34
14:20:58|998.98
14:20:59|998.84
14:21:00|998.84
14:21:01|998.85
14:21:02|998.95
14:21:03|998.91
14:21:04|999.12
14:21:05|999.35
14:21:06|999.6
14:21:07|999.56
14:21:08|999.45
14:21:09|999.36
14:21:10|999.08
14:21:11|999.08
14:21:12|999.08
14:21:13|999.37
14:21:14|999.38
14:21:16|998.66
14:21:16|998.74
14:21:18|998.59
14:21:19|998.58
14:21:20|998.59
14:21:21|998.67
14:21:22|998.78
14:21:23|998.77
14:21:25|999.07
14:21:26|999.23
14:21:27|999.24
14:21:28|999.24
14:21:30|999.38
14:21:31|999.38
14:21:32|999.38
14:21:33|999.38
14:21:34|999.37
14:21:35|999.04
14:21:36|999.01
14:21:37|999.01
14:21:38|998.77
14:21:39|998.16
14:21:40|998.16
14:21:41|998.16
14:21:41|998.16
14:21:43|998.16
14:21:44|998.16
14:21:45|998.48
14:21:46|998.81
14:21:47|998.81
14:21:48|998.36
14:21:49|998.29
14:21:50|998.16
14:21:51|998.16
14:21:52|998.16
14:21:53|998.15
14:21:55|998.15
14:21:55|998.01
14:21:57|997.92
14:21:58|997.87
14:21:59|997.86
14:22:00|997.86
14:22:00|998.26
14:22:02|997.73
14:22:03|997.72
14:22:04|997.64
14:22:05|997.65
14:22:06|997.8
14:22:08|997.79
14:22:08|998.
14:22:09|998.14
14:22:10|998.14
14:22:11|998.14
14:22:12|998.06
14:22:14|998.06
14:22:15|998.06
14:22:15|998.06
14:22:17|998.11
14:22:18|998.11
14:22:19|998.21
14:22:19|998.21
14:22:21|998.25
14:22:21|998.25
14:22:23|998.44
14:22:24|998.33
14:22:24|998.33
14:22:26|998.32
14:22:26|998.33
14:22:28|998.33
14:22:29|998.32
14:22:29|998.33
14:22:30|998.33
14:22:32|998.33
14:22:33|998.33
14:22:34|998.33
14:22:35|998.32
14:22:35|998.33
14:22:36|998.33
14:22:37|998.34
14:22:39|998.35
14:22:40|998.36
14:22:41|998.36
14:22:42|998.36
14:22:43|998.36
14:22:44|998.35
14:22:45|998.36
14:22:46|998.36
14:22:47|998.36
14:22:48|998.36
14:22:49|998.36
14:22:50|998.35
14:22:51|998.36
14:22:52|998.36
14:22:54|998.36
14:22:54|998.36
14:22:56|998.35
14:22:56|998.35
14:22:58|998.26
14:22:58|997.86
14:23:00|997.86
14:23:01|997.85
14:23:02|997.75
14:23:03|997.84
14:23:04|998.08
14:23:06|998.08
14:23:06|998.08
14:23:07|998.07
14:23:08|998.07
14:23:09|998.08
14:23:11|998.36
14:23:11|998.6
14:23:12|998.61
14:23:13|998.71
14:23:15|998.82
14:23:17|998.82
14:23:17|998.73
14:23:18|998.77
14:23:19|998.81
14:23:20|998.81
14:23:21|998.82
14:23:22|999.04
14:23:23|999.04
14:23:24|999.04
14:23:25|999.28
14:23:26|999.44
14:23:27|999.31
14:23:28|999.32
14:23:30|999.45
14:23:30|999.32
14:23:31|999.31
14:23:32|999.31
14:23:33|999.31
14:23:34|999.29
14:23:35|999.14
14:23:36|999.14
14:23:37|999.3
14:23:38|999.3
14:23:40|999.38
14:23:40|999.38
14:23:41|999.38
14:23:42|999.37
14:23:43|999.39
14:23:45|999.28
14:23:46|998.87
14:23:47|998.82
14:23:48|998.43
14:23:49|998.66
14:23:50|998.85
14:23:51|998.85
14:23:52|998.85
14:23:53|998.85
14:23:54|999.13
14:23:55|999.37
14:23:57|999.57
14:23:58|999.57
14:23:58|999.57
14:23:59|999.57
14:24:01|999.75
14:24:02|999.57
14:24:02|999.66
14:24:03|999.66
14:24:05|999.76
14:24:06|999.76
14:24:07|999.75
14:24:07|999.75
14:24:09|999.99
14:24:10|1000.
14:24:11|999.99
14:24:12|1000.
14:24:13|1000.
14:24:14|999.99
14:24:15|1000.
14:24:16|1000.
14:24:18|999.8
14:24:18|999.81
14:24:20|999.8
14:24:20|999.81
14:24:22|999.81
14:24:23|999.81
14:24:24|999.81
14:24:25|999.97
14:24:25|1000.
14:24:27|1000.3
14:24:27|1000.48
14:24:29|1000.48
14:24:30|1000.39
14:24:30|1000.4
14:24:32|1000.4
14:24:33|1000.39
14:24:34|1000.4
14:24:35|1000.4
14:24:35|1000.4
14:24:36|1000.39
14:24:37|1000.39
14:24:38|1000.39
14:24:40|1000.2
14:24:40|1000.02
14:24:42|1000.02
14:24:43|1000.21
14:24:44|1000.22
14:24:45|1000.33
14:24:46|1000.4
14:24:47|1000.39
14:24:47|1000.4
14:24:49|1000.4
14:24:50|1000.39
14:24:51|1000.39
14:24:53|1000.4
14:24:53|1000.43
14:24:54|1000.48
14:24:55|1000.56
14:24:56|1000.64
14:24:57|1000.71
14:24:59|1000.71
14:25:00|1000.79
14:25:01|1000.79
14:25:03|1000.79
14:25:03|1000.79
14:25:05|1000.8
14:25:06|1000.94
14:25:06|1000.94
14:25:07|1000.99
14:25:08|1000.59
14:25:09|1000.59
14:25:11|1000.59
14:25:12|1000.49
14:25:13|1000.49
14:25:14|1000.49
14:25:15|1000.82
14:25:16|1000.51
14:25:17|1000.52
14:25:18|1000.52
14:25:19|1000.69
14:25:20|1000.68
14:25:22|1000.69
14:25:22|1000.81
14:25:23|1000.81
14:25:24|1000.82
14:25:25|1000.81
14:25:26|1000.82
14:25:27|1000.81
14:25:28|1000.81
14:25:29|1000.82
14:25:30|1000.82
14:25:32|1000.81
14:25:32|1000.81
14:25:33|1000.82
14:25:34|1000.82
14:25:35|1000.81
14:25:36|1000.82
14:25:37|1000.82
14:25:38|1000.84
14:25:39|1000.84
14:25:40|1000.84
14:25:41|1000.84
14:25:42|1000.85
14:25:43|1000.84
14:25:44|1000.85
14:25:45|1000.85
14:25:46|1000.93
14:25:47|1000.92
14:25:50|1000.92
14:25:51|1000.93
14:25:52|1000.75
14:25:53|1000.75
14:25:54|1000.75
14:25:55|1000.75
14:25:56|1000.74
14:25:57|1000.79
14:25:59|1000.79
14:25:59|1000.79
14:26:00|1000.82
14:26:01|1000.83
14:26:02|1000.83
14:26:04|1000.83
14:26:05|1000.83
14:26:06|1000.83
14:26:06|1000.83
14:26:08|1000.83
14:26:08|1000.83
14:26:10|1000.83
14:26:10|1000.83
14:26:12|1000.83
14:26:12|1000.84
14:26:14|1000.83
14:26:15|1000.83
14:26:15|1000.84
14:26:16|1000.83
14:26:18|1000.84
14:26:19|1000.86
14:26:20|1000.9
14:26:21|1000.9
14:26:22|1000.9
14:26:23|1000.91
14:26:24|1000.91
14:26:24|1000.91
14:26:26|1000.91
14:26:26|1000.91
14:26:28|1000.92
14:26:28|1000.92
14:26:30|1000.8
14:26:31|1000.76
14:26:31|1000.76
14:26:32|1000.76
14:26:33|1000.75
14:26:34|1000.75
14:26:35|1000.75
14:26:36|1000.75
14:26:38|1000.63
14:26:38|1000.51
14:26:40|1000.43
14:26:41|1000.44
14:26:41|1000.44
14:26:43|1000.44
14:26:44|1000.44
14:26:45|1000.51
14:26:46|1000.54
14:26:47|1000.75
14:26:48|1000.63
14:26:49|1000.64
14:26:50|1000.64
14:26:51|1000.64
14:26:52|1000.63
14:26:53|1000.63
14:26:54|1000.63
14:26:55|1000.63
14:26:56|1000.64
14:26:58|1000.73
14:26:59|1000.73
14:27:00|1000.73
14:27:00|1000.74
14:27:02|1000.73
14:27:02|1000.74
14:27:04|1000.74
14:27:05|1000.73
14:27:05|1000.74
14:27:07|1000.64
14:27:08|1000.64
14:27:09|1000.65
14:27:10|1000.64
14:27:11|1000.71
14:27:12|1000.7
14:27:13|1000.65
14:27:14|1000.65
14:27:15|1000.71
14:27:16|1000.71
14:27:17|1000.7
14:27:18|1000.7
14:27:19|1000.71
14:27:20|1000.71
14:27:21|1000.7
14:27:22|1000.71
14:27:24|1000.71
14:27:25|1000.71
14:27:26|1000.71
14:27:27|1000.65
14:27:28|1000.57
14:27:29|1000.57
14:27:30|1000.56
14:27:31|1000.56
14:27:32|1000.56
14:27:33|1000.56
14:27:34|1000.57
14:27:34|1000.57
14:27:35|1000.57
14:27:37|1000.57
14:27:37|1000.57
14:27:38|1000.57
14:27:40|1000.56
14:27:41|1000.41
14:27:41|1000.47
14:27:43|1000.34
14:27:44|1000.33
14:27:45|1000.34
14:27:46|1000.34
14:27:47|1000.23
14:27:47|1000.09
14:27:49|1000.09
14:27:50|1000.23
14:27:51|1000.23
14:27:51|1000.23
14:27:52|1000.23
14:27:54|1000.24
14:27:55|1000.24
14:27:56|1000.23
14:27:57|1000.23
14:27:58|1000.46
14:28:00|1000.49
14:28:01|1000.27
14:28:02|1000.16
14:28:03|1000.23
14:28:04|1000.23
14:28:05|1000.16
14:28:07|1000.01
14:28:08|1000.
14:28:09|1000.
14:28:10|1000.01
14:28:11|999.9
14:28:12|999.91
14:28:13|999.94
14:28:14|999.93
14:28:15|999.93
14:28:16|999.88
14:28:17|999.91
14:28:18|999.91
14:28:19|999.92
14:28:20|999.82
14:28:21|999.69
14:28:22|999.42
14:28:23|999.42
14:28:24|999.42
14:28:25|999.42
14:28:27|998.83
14:28:28|998.77
14:28:29|998.67
14:28:29|998.72
14:28:30|998.72
14:28:31|998.63
14:28:32|998.71
14:28:34|998.71
14:28:34|998.79
14:28:35|998.98
14:28:36|998.79
14:28:38|998.79
14:28:38|998.63
14:28:39|998.62
14:28:40|998.77
14:28:41|998.77
14:28:43|998.77
14:28:43|998.66
14:28:45|998.57
14:28:46|998.56
14:28:47|998.56
14:28:48|998.56
14:28:49|998.56
14:28:50|998.55
14:28:51|998.56
14:28:52|998.59
14:28:53|998.6
14:28:54|998.59
14:28:55|998.59
14:28:56|998.55
14:28:57|998.6
14:28:58|998.64
14:28:59|998.65
14:29:01|998.65
14:29:01|998.65
14:29:03|998.37
14:29:04|998.38
14:29:05|998.38
14:29:06|998.34
14:29:07|998.38
14:29:08|998.39
14:29:09|998.4
14:29:10|998.4
14:29:11|998.41
14:29:12|998.4
14:29:13|998.41
14:29:14|998.4
14:29:15|998.41
14:29:16|998.41
14:29:17|998.4
14:29:18|998.4
14:29:19|998.4
14:29:20|998.41
14:29:21|998.4
14:29:22|998.4
14:29:24|998.4
14:29:24|998.4
14:29:25|998.4
14:29:26|998.4
14:29:27|998.4
14:29:28|998.4
14:29:30|998.41
14:29:31|998.81
14:29:32|999.16
14:29:32|999.17
14:29:34|999.45
14:29:34|999.57
14:29:35|999.68
14:29:37|999.68
14:29:38|999.8
14:29:38|999.83
14:29:39|1000.
14:29:40|999.99
14:29:41|1000.2
14:29:42|1000.24
14:29:43|1000.29
14:29:44|1000.29
14:29:45|1000.29
14:29:46|1000.29
14:29:48|1000.29
14:29:49|1000.44
14:29:50|1000.34
14:29:51|1000.34
14:29:52|1000.34
14:29:53|1000.29
14:29:54|1000.29
14:29:55|1000.3
14:29:56|1000.3
14:29:57|1000.34
14:29:58|1000.34
14:30:00|1000.68
14:30:00|1000.74
14:30:01|1000.7
14:30:03|1000.7
14:30:04|1000.69
14:30:05|1000.71
14:30:06|1000.71
14:30:06|1000.72
14:30:08|1000.72
14:30:08|1000.72
14:30:10|1000.51
14:30:10|1000.36
14:30:12|1000.36
14:30:12|1000.36
14:30:14|1000.35
14:30:15|1000.31
14:30:15|1000.31
14:30:17|1000.35
14:30:17|1000.36
14:30:18|1000.72
14:30:20|1000.95
14:30:20|1000.95
14:30:21|1000.95
14:30:23|1000.95
14:30:23|1000.96
14:30:24|1000.98
14:30:25|1000.98
14:30:27|1000.98
14:30:27|1001.15
14:30:28|1001.18
14:30:30|1001.08
14:30:30|1001.26
14:30:31|1001.25
14:30:32|1001.26
14:30:34|1001.25
14:30:35|1001.25
14:30:36|1001.26
14:30:37|1001.26
14:30:38|1001.35
14:30:39|1001.36
14:30:40|1001.36
14:30:41|1001.4
14:30:42|1001.41
14:30:42|1001.02
14:30:44|1001.03
14:30:45|1001.03
14:30:46|1001.02
14:30:47|1001.03
14:30:48|1001.03
14:30:49|1001.03
14:30:50|1001.02
14:30:51|1000.5
14:30:52|1000.34
14:30:53|1000.45
14:30:54|1000.39
14:30:56|1000.38
14:30:57|1000.55
14:30:58|1000.71
14:30:59|1000.72
14:31:00|1000.68
14:31:02|1000.67
14:31:03|1000.63
14:31:03|1000.43
14:31:05|1000.42
14:31:06|1000.36
14:31:07|1000.29
14:31:08|1000.28
14:31:09|1000.29
14:31:10|999.74
14:31:11|999.62
14:31:12|999.17
14:31:13|999.19
14:31:15|999.31
14:31:17|999.5
14:31:17|999.52
14:31:18|999.52
14:31:19|999.51
14:31:20|999.52
14:31:21|999.52
14:31:23|999.52
14:31:23|999.44
14:31:25|999.33
14:31:25|999.32
14:31:26|999.21
14:31:28|999.18
14:31:29|999.18
14:31:30|999.22
14:31:31|999.42
14:31:33|999.42
14:31:33|999.42
14:31:35|999.42
14:31:35|999.42
14:31:36|999.32
14:31:37|999.32
14:31:38|999.3
14:31:39|999.29
14:31:40|999.3
14:31:41|999.3
14:31:42|999.3
14:31:43|999.19
14:31:44|999.18
14:31:45|999.18
14:31:46|998.92
14:31:47|998.83
14:31:48|998.76
14:31:50|998.65
14:31:50|998.65
14:31:51|998.61
14:31:52|998.61
14:31:53|998.61
14:31:54|998.6
14:31:55|998.6
14:31:56|998.6
14:31:57|998.86
14:31:58|998.96
14:31:59|998.96
14:32:00|999.06
14:32:01|999.06
14:32:02|999.11
14:32:03|999.16
14:32:05|999.
14:32:05|998.96
14:32:07|999.17
14:32:09|999.17
14:32:10|999.16
14:32:11|999.11
14:32:12|998.89
14:32:13|998.89
14:32:14|998.89
14:32:15|998.89
14:32:16|998.85
14:32:17|998.85
14:32:17|998.85
14:32:19|998.84
14:32:20|998.79
14:32:22|998.79
14:32:22|998.79
14:32:23|998.79
14:32:24|998.79
14:32:25|998.81
14:32:26|998.8
14:32:27|998.81
14:32:29|998.81
14:32:29|998.81
14:32:30|998.81
14:32:31|998.8
14:32:32|998.29
14:32:33|998.25
14:32:34|998.23
14:32:35|998.2
14:32:36|998.21
14:32:37|998.38
14:32:38|998.57
14:32:39|998.58
14:32:40|998.58
14:32:41|998.58
14:32:42|998.64
14:32:43|998.22
14:32:44|998.22
14:32:45|998.48
14:32:46|998.64
14:32:48|998.73
14:32:48|998.73
14:32:49|998.73
14:32:50|998.69
14:32:51|998.64
14:32:52|998.64
14:32:53|998.64
14:32:54|998.63
14:32:56|998.49
14:32:56|998.47
14:32:57|998.48
14:32:58|998.35
14:32:59|998.21
14:33:01|998.28
14:33:02|998.41
14:33:03|998.5
14:33:04|998.5
14:33:05|998.4
14:33:06|998.4
14:33:07|998.4
14:33:08|998.39
14:33:08|998.4
14:33:10|998.4
14:33:10|998.4
14:33:11|998.4
14:33:13|998.4
14:33:14|998.39
14:33:15|998.26
14:33:16|998.36
14:33:17|998.36
14:33:17|998.23
14:33:19|998.26
14:33:20|998.26
14:33:21|998.25
14:33:22|998.25
14:33:23|998.24
14:33:24|998.25
14:33:25|998.25
14:33:27|998.24
14:33:27|998.25
14:33:28|998.13
14:33:29|998.2
14:33:30|998.23
14:33:31|998.09
14:33:32|998.24
14:33:33|998.12
14:33:34|998.16
14:33:35|998.22
14:33:37|998.23
14:33:38|998.18
14:33:39|998.17
14:33:39|998.17
14:33:41|998.18
14:33:42|998.17
14:33:42|998.18
14:33:43|998.18
14:33:45|998.18
14:33:45|998.17
14:33:47|998.18
14:33:47|998.18
14:33:48|998.18
14:33:50|998.17
14:33:50|998.17
14:33:51|998.17
14:33:53|998.18
14:33:53|998.18
14:33:55|998.18
14:33:55|998.21
14:33:57|998.22
14:33:58|998.21
14:33:59|998.22
14:34:00|998.22
14:34:01|998.17
14:34:02|998.18
14:34:04|998.18
14:34:05|998.18
14:34:05|998.15
14:34:07|998.16
14:34:08|998.17
14:34:08|998.17
14:34:10|997.87
14:34:11|997.64
14:34:11|997.6
14:34:12|997.7
14:34:13|997.69
14:34:15|997.69
14:34:16|997.7
14:34:17|997.73
14:34:17|998.29
14:34:19|998.78
14:34:20|999.04
14:34:20|998.96
14:34:22|998.95
14:34:23|998.96
14:34:23|999.26
14:34:24|999.38
14:34:25|999.39
14:34:27|999.39
14:34:27|999.39
14:34:28|999.35
14:34:30|998.94
14:34:31|998.9
14:34:32|998.9
14:34:33|998.9
14:34:34|998.9
14:34:35|998.9
14:34:36|998.9
14:34:37|998.9
14:34:38|998.9
14:34:39|998.9
14:34:40|998.81
14:34:41|998.88
14:34:42|999.25
14:34:43|999.26
14:34:44|999.26
14:34:45|999.26
14:34:46|999.25
14:34:47|999.25
14:34:49|999.69
14:34:50|999.71
14:34:50|999.87
14:34:51|999.87
14:34:52|999.83
14:34:53|999.7
14:34:54|999.71
14:34:55|999.93
14:34:56|999.94
14:34:58|1000.43
14:34:59|1000.8
14:35:00|1000.8
14:35:01|1000.84
14:35:02|1000.5
14:35:03|1000.35
14:35:04|1000.28
14:35:05|1000.23
14:35:06|1000.57
14:35:07|1000.45
14:35:08|1000.46
14:35:09|1000.45
14:35:10|1000.82
14:35:11|1001.
14:35:12|1001.25
14:35:13|1000.99
14:35:14|1000.98
14:35:15|1001.06
14:35:16|1001.15
14:35:17|1001.15
14:35:18|1001.1
14:35:19|1001.15
14:35:20|1001.09
14:35:21|1000.65
14:35:22|1000.86
14:35:23|1000.81
14:35:24|1000.99
14:35:25|1000.98
14:35:26|1000.68
14:35:27|1000.67
14:35:28|1000.67
14:35:29|1000.67
14:35:30|1000.67
14:35:31|1000.67
14:35:32|1000.66
14:35:33|1000.67
14:35:34|1000.66
14:35:35|1000.67
14:35:36|1000.66
14:35:37|1000.45
14:35:38|1000.48
14:35:39|1000.48
14:35:40|1000.48
14:35:41|1000.48
14:35:42|1000.43
14:35:43|999.84
14:35:44|999.84
14:35:45|999.99
14:35:47|999.74
14:35:48|999.99
14:35:48|1000.12
14:35:50|1000.12
14:35:51|1000.41
14:35:51|1000.48
14:35:53|1000.49
14:35:54|1000.49
14:35:55|1000.67
14:35:56|1000.34
14:35:57|1000.34
14:35:58|1000.34
14:35:59|1000.3
14:36:00|1000.42
14:36:01|1000.09
14:36:02|1000.02
14:36:04|1000.02
14:36:04|1000.02
14:36:06|1000.08
14:36:06|1000.08
14:36:07|999.81
14:36:09|999.92
14:36:10|999.92
14:36:11|999.92
14:36:12|1000.02
14:36:14|1000.03
14:36:14|1000.07
14:36:15|1000.07
14:36:16|1000.08
14:36:17|1000.07
14:36:18|1000.08
14:36:19|1000.01
14:36:20|1000.02
14:36:21|999.86
14:36:22|999.38
14:36:23|998.84
14:36:24|998.89
14:36:25|998.89
14:36:26|998.89
14:36:27|998.76
14:36:28|998.76
14:36:29|998.77
14:36:30|998.88
14:36:31|998.88
14:36:32|998.87
14:36:33|998.87
14:36:34|998.87
14:36:35|998.76
14:36:36|998.75
14:36:37|998.5
14:36:38|998.42
14:36:39|998.42
14:36:40|998.51
14:36:41|998.53
14:36:42|997.94
14:36:43|998.
14:36:44|998.
14:36:45|998.27
14:36:46|998.33
14:36:47|998.58
14:36:48|998.79
14:36:49|998.59
14:36:50|998.58
14:36:51|998.59
14:36:52|998.7
14:36:53|998.7
14:36:54|998.86
14:36:55|998.43
14:36:56|998.17
14:36:57|998.17
14:36:58|998.17
14:37:00|998.4
14:37:00|998.4
14:37:01|998.4
14:37:02|998.
14:37:04|998.19
14:37:04|998.19
14:37:05|998.3
14:37:07|998.3
14:37:08|998.36
14:37:09|998.37
14:37:10|998.37
14:37:11|998.37
14:37:12|998.28
14:37:14|998.36
14:37:14|998.36
14:37:15|998.36
14:37:16|998.01
14:37:17|998.01
14:37:18|998.11
14:37:19|997.98
14:37:20|997.7
14:37:21|997.86
14:37:22|997.85
14:37:23|997.66
14:37:24|997.66
14:37:25|997.66
14:37:26|997.65
14:37:27|997.66
14:37:28|997.64
14:37:29|997.74
14:37:30|997.64
14:37:31|998.22
14:37:32|998.
14:37:33|998.01
14:37:34|998.23
14:37:35|998.23
14:37:36|998.23
14:37:37|998.38
14:37:38|998.86
14:37:39|999.07
14:37:40|999.08
14:37:41|998.83
14:37:43|998.71
14:37:44|999.03
14:37:44|999.18
14:37:46|999.18
14:37:46|999.15
14:37:47|999.15
14:37:48|999.11
14:37:49|999.38
14:37:50|999.11
14:37:52|998.84
14:37:52|998.99
14:37:54|998.69
14:37:55|998.89
14:37:55|999.1
14:37:57|999.21
14:37:57|999.2
14:37:58|999.2
14:37:59|998.92
14:38:00|999.02
14:38:01|998.97
14:38:02|998.97
14:38:03|998.97
14:38:06|998.97
14:38:06|999.02
14:38:08|999.48
14:38:09|999.22
14:38:10|999.3
14:38:11|999.3
14:38:12|999.02
14:38:13|998.73
14:38:14|998.89
14:38:15|998.83
14:38:16|998.83
14:38:17|999.
14:38:18|998.99
14:38:19|998.98
14:38:20|998.97
14:38:21|999.15
14:38:22|999.03
14:38:23|999.03
14:38:24|999.02
14:38:25|999.03
14:38:26|999.02
14:38:27|999.02
14:38:28|999.25
14:38:29|999.4
14:38:30|999.4
14:38:32|999.4
14:38:32|999.45
14:38:33|999.45
14:38:34|999.47
14:38:35|999.46
14:38:36|999.5
14:38:38|999.52
14:38:39|999.51
14:38:40|999.51
14:38:41|999.51
14:38:41|999.52
14:38:43|999.52
14:38:43|999.51
14:38:45|999.52
14:38:45|999.23
14:38:47|998.91
14:38:48|998.83
14:38:49|998.84
14:38:49|998.84
14:38:50|998.84
14:38:52|999.13
14:38:52|999.14
14:38:53|999.32
14:38:55|999.32
14:38:56|999.32
14:38:56|999.32
14:38:58|999.33
14:38:59|999.33
14:39:00|999.33
14:39:01|999.33
14:39:02|999.23
14:39:02|999.24
14:39:04|999.24
14:39:04|999.24
14:39:06|999.24
14:39:08|999.24
14:39:08|999.23
14:39:10|999.24
14:39:11|999.24
14:39:11|999.24
14:39:12|999.24
14:39:14|999.23
14:39:15|999.11
14:39:16|999.11
14:39:17|999.11
14:39:19|999.11
14:39:19|999.14
14:39:20|999.15
14:39:21|999.15
14:39:22|999.1
14:39:23|999.1
14:39:25|999.1
14:39:25|999.06
14:39:27|999.15
14:39:28|999.15
14:39:29|999.15
14:39:30|999.14
14:39:30|999.14
14:39:32|999.14
14:39:33|999.14
14:39:34|999.14
14:39:35|999.32
14:39:36|999.33
14:39:37|999.32
14:39:38|999.33
14:39:39|999.32
14:39:40|999.32
14:39:41|999.32
14:39:42|999.32
14:39:43|999.33
14:39:44|999.32
14:39:45|999.33
14:39:46|999.33
14:39:47|999.7
14:39:48|999.74
14:39:49|999.74
14:39:50|999.73
14:39:51|999.74
14:39:52|999.74
14:39:53|999.74
14:39:54|999.88
14:39:55|1000.08
14:39:56|1000.08
14:39:57|1000.23
14:39:58|1000.23
14:39:59|1000.26
14:40:00|1000.28
14:40:01|1000.35
14:40:02|999.93
14:40:03|999.62
14:40:04|999.51
14:40:05|999.51
14:40:07|999.5
14:40:07|999.73
14:40:08|999.89
14:40:09|999.89
14:40:10|999.9
14:40:11|999.9
14:40:12|999.92
14:40:13|999.92
14:40:14|999.91
14:40:15|999.96
14:40:16|1000.14
14:40:17|1000.15
14:40:18|1000.15
14:40:19|1000.14
14:40:21|1000.14
14:40:21|1000.14
14:40:22|1000.15
14:40:23|1000.15
14:40:24|1000.14
14:40:26|1000.1
14:40:26|1000.1
14:40:27|1000.13
14:40:28|1000.14
14:40:30|1000.14
14:40:30|999.84
14:40:31|1000.02
14:40:32|1000.01
14:40:33|1000.02
14:40:34|1000.02
14:40:35|1000.24
14:40:36|1000.27
14:40:37|1000.4
14:40:38|1000.15
14:40:39|1000.28
14:40:40|1000.27
14:40:41|1000.27
14:40:43|1000.17
14:40:43|1000.17
14:40:45|1000.27
14:40:46|1000.27
14:40:47|1000.27
14:40:48|1000.28
14:40:49|1000.28
14:40:50|1000.27
14:40:51|1000.27
14:40:52|1000.28
14:40:53|1000.15
14:40:54|1000.15
14:40:55|1000.24
14:40:56|1000.24
14:40:57|1000.24
14:40:58|1000.23
14:40:59|1000.22
14:41:00|1000.22
14:41:01|1000.22
14:41:02|1000.22
14:41:03|1000.22
14:41:04|1000.23
14:41:05|1000.23
14:41:06|1000.24
14:41:07|1000.25
14:41:08|1000.24
14:41:09|1000.25
14:41:10|1000.23
14:41:11|1000.21
14:41:12|1000.21
14:41:13|1000.21
14:41:14|1000.21
14:41:15|1000.22
14:41:16|1000.21
14:41:17|1000.21
14:41:18|1000.22
14:41:19|1000.21
14:41:20|1000.22
14:41:21|1000.7
14:41:22|1000.69
14:41:24|1000.7
14:41:24|1000.7
14:41:26|1000.15
14:41:27|1000.13
14:41:27|1000.09
14:41:28|1000.09
14:41:29|1000.09
14:41:30|1000.08
14:41:32|1000.1
14:41:32|1000.14
14:41:34|1000.18
14:41:35|1000.14
14:41:36|1000.14
14:41:37|1000.15
14:41:38|1000.15
14:41:39|1000.14
14:41:40|1000.22
14:41:41|1000.22
14:41:41|999.92
14:41:43|999.92
14:41:43|999.99
14:41:45|1000.
14:41:45|1000.
14:41:47|1000.
14:41:48|1000.
14:41:49|1000.02
14:41:50|1000.09
14:41:51|1000.09
14:41:51|1000.1
14:41:52|1000.1
14:41:54|1000.1
14:41:55|1000.1
14:41:56|1000.09
14:41:57|1000.09
14:41:58|1000.07
14:41:59|1000.08
14:42:00|1000.08
14:42:01|1000.08
14:42:02|1000.03
14:42:03|1000.03
14:42:05|1000.02
14:42:05|1000.03
14:42:06|1000.03
14:42:07|999.75
14:42:09|999.7
14:42:09|999.38
14:42:10|999.58
14:42:12|999.58
14:42:13|999.64
14:42:14|999.75
14:42:15|999.58
14:42:16|999.58
14:42:17|999.77
14:42:18|999.77
14:42:19|999.77
14:42:20|999.77
14:42:21|999.88
14:42:22|999.96
14:42:23|999.95
14:42:24|999.95
14:42:25|999.95
14:42:26|999.96
14:42:27|999.95
14:42:28|999.95
14:42:29|999.88
14:42:31|999.77
14:42:31|999.78
14:42:32|999.58
14:42:33|999.58
14:42:34|999.59
14:42:35|999.59
14:42:36|999.59
14:42:38|999.58
14:42:38|999.58
14:42:39|999.59
14:42:40|999.58
14:42:41|999.37
14:42:42|999.46
14:42:44|999.33
14:42:45|999.33
14:42:45|999.34
14:42:46|999.34
14:42:48|999.34
14:42:48|999.34
14:42:49|999.34
14:42:50|999.11
14:42:51|999.01
14:42:53|999.
14:42:54|999.01
14:42:55|998.87
14:42:56|998.87
14:42:56|998.89
14:42:58|998.89
14:42:58|998.88
14:42:59|998.88
14:43:01|998.88
14:43:02|998.42
14:43:02|998.43
14:43:03|998.43
14:43:04|998.43
14:43:05|998.43
14:43:06|998.13
14:43:07|998.13
14:43:08|998.13
14:43:10|998.3
14:43:11|998.09
14:43:12|998.09
14:43:13|998.09
14:43:14|998.09
14:43:15|998.09
14:43:16|998.28
14:43:17|998.05
14:43:19|998.07
14:43:19|998.54
14:43:20|998.29
14:43:21|998.29
14:43:22|998.3
14:43:23|998.07
14:43:24|998.07
14:43:25|998.06
14:43:27|998.06
14:43:27|997.77
14:43:29|997.85
14:43:29|997.85
14:43:30|997.86
14:43:32|997.94
14:43:33|998.32
14:43:33|998.46
14:43:35|998.6
14:43:35|998.6
14:43:36|998.54
14:43:38|998.39
14:43:39|998.39
14:43:39|998.39
14:43:40|998.39
14:43:41|998.39
14:43:43|998.39
14:43:43|998.39
14:43:44|998.39
14:43:46|998.39
14:43:46|998.39
14:43:47|998.39
14:43:49|998.39
14:43:50|998.39
14:43:51|998.2
14:43:51|998.2
14:43:52|998.2
14:43:54|998.08
14:43:55|998.08
14:43:55|998.08
14:43:56|998.08
14:43:58|998.08
14:43:59|998.08
14:43:59|998.19
14:44:00|998.19
14:44:01|998.26
14:44:02|998.02
14:44:04|998.02
14:44:04|998.02
14:44:05|998.01
14:44:06|998.02
14:44:08|997.9
14:44:08|997.9
14:44:09|997.81
14:44:11|997.75
14:44:12|997.75
14:44:13|997.75
14:44:14|997.74
14:44:14|998.01
14:44:16|998.02
14:44:17|998.01
14:44:18|997.83
14:44:19|997.67
14:44:20|997.66
14:44:21|997.64
14:44:22|997.65
14:44:23|997.51
14:44:24|997.45
14:44:25|997.35
14:44:26|996.9
14:44:27|996.9
14:44:28|997.06
14:44:29|997.01
14:44:30|997.
14:44:31|997.
14:44:33|997.25
14:44:33|997.25
14:44:34|997.27
14:44:36|997.58
14:44:36|997.7
14:44:38|997.63
14:44:38|997.62
14:44:40|997.63
14:44:40|997.69
14:44:42|997.67
14:44:43|997.6
14:44:44|997.6
14:44:45|997.61
14:44:46|997.73
14:44:47|997.63
14:44:48|997.61
14:44:49|997.62
14:44:50|997.61
14:44:51|997.62
14:44:52|997.62
14:44:53|997.69
14:44:54|997.79
14:44:55|997.67
14:44:56|997.67
14:44:57|997.68
14:44:58|997.68
14:44:59|997.71
14:45:00|997.71
14:45:01|997.71
14:45:01|997.42
14:45:03|997.35
14:45:04|997.2
14:45:04|997.27
14:45:06|997.28
14:45:07|997.3
14:45:08|997.28
14:45:09|997.28
14:45:10|997.26
14:45:12|997.02
14:45:13|997.09
14:45:13|997.11
14:45:14|997.09
14:45:16|997.08
14:45:17|997.39
14:45:18|997.98
14:45:19|997.72
14:45:20|997.7
14:45:22|997.7
14:45:22|997.95
14:45:23|997.96
14:45:24|997.8
14:45:25|997.8
14:45:26|997.8
14:45:27|997.84
14:45:28|997.91
14:45:29|997.91
14:45:30|997.95
14:45:31|998.
14:45:32|998.47
14:45:33|998.53
14:45:34|998.29
14:45:35|998.29
14:45:36|998.28
14:45:38|998.38
14:45:39|998.47
14:45:39|998.47
14:45:40|998.47
14:45:41|998.73
14:45:42|999.05
14:45:43|999.07
14:45:44|999.1
14:45:46|999.1
14:45:47|999.1
14:45:48|999.24
14:45:49|999.3
14:45:50|999.32
14:45:51|999.82
14:45:52|999.49
14:45:53|1000.34
14:45:54|1000.14
14:45:55|1000.14
14:45:56|1000.01
14:45:57|1000.1
14:45:58|1000.02
14:45:59|1000.02
14:46:00|1000.08
14:46:01|999.96
14:46:02|999.64
14:46:03|999.64
14:46:05|999.31
14:46:05|999.63
14:46:06|999.84
14:46:07|1000.12
14:46:08|1000.12
14:46:09|999.93
14:46:10|999.93
14:46:11|999.94
14:46:13|999.98
14:46:14|999.97
14:46:15|999.97
14:46:17|999.46
14:46:17|999.74
14:46:18|999.75
14:46:20|999.74
14:46:21|999.94
14:46:22|999.91
14:46:22|999.92
14:46:24|1000.09
14:46:25|1000.08
14:46:26|1000.09
14:46:26|1000.09
14:46:28|1000.09
14:46:29|1000.08
14:46:29|1000.09
14:46:31|1000.26
14:46:32|1000.16
14:46:33|1000.15
14:46:34|1000.15
14:46:35|1000.07
14:46:36|1000.07
14:46:37|1000.08
14:46:38|1000.08
14:46:38|1000.07
14:46:40|1000.08
14:46:41|1000.08
14:46:42|1000.07
14:46:43|1000.08
14:46:44|1000.07
14:46:45|1000.07
14:46:46|1000.03
14:46:47|1000.14
14:46:48|1000.03
14:46:49|1000.03
14:46:50|1000.02
14:46:52|1000.03
14:46:52|1000.03
14:46:53|1000.03
14:46:54|1000.03
14:46:55|1000.03
14:46:56|999.78
14:46:57|999.68
14:46:58|999.68
14:47:00|999.73
14:47:00|999.86
14:47:01|999.13
14:47:02|998.89
14:47:03|998.75
14:47:05|998.48
14:47:06|998.48
14:47:07|998.48
14:47:07|998.48
14:47:09|998.06
14:47:10|998.06
14:47:11|998.03
14:47:12|998.03
14:47:13|998.4
14:47:14|998.52
14:47:15|998.58
14:47:16|998.58
14:47:17|998.68
14:47:18|998.66
14:47:19|998.32
14:47:21|998.32
14:47:21|998.32
14:47:22|998.11
14:47:23|998.12
14:47:24|998.05
14:47:25|997.72
14:47:26|997.41
14:47:28|997.48
14:47:29|997.74
14:47:30|997.84
14:47:31|997.87
14:47:32|997.71
14:47:32|997.71
14:47:34|997.71
14:47:35|997.71
14:47:36|997.71
14:47:37|997.72
14:47:38|997.72
14:47:39|997.85
14:47:40|997.56
14:47:41|997.56
14:47:42|997.46
14:47:43|997.33
14:47:44|997.34
14:47:45|997.34
14:47:46|997.31
14:47:47|997.31
14:47:48|997.31
14:47:49|997.65
14:47:50|997.72
14:47:51|998.01
14:47:52|998.01
14:47:53|997.94
14:47:54|997.49
14:47:55|997.45
14:47:56|997.45
14:47:57|997.45
14:47:58|997.62
14:47:59|997.62
14:48:00|997.8
14:48:01|997.85
14:48:02|998.02
14:48:03|997.86
14:48:04|998.04
14:48:05|998.05
14:48:06|997.83
14:48:07|997.84
14:48:08|997.83
14:48:09|997.83
14:48:10|997.78
14:48:11|997.75
14:48:12|997.84
14:48:13|997.84
14:48:15|998.03
14:48:16|998.03
14:48:16|997.93
14:48:17|997.94
14:48:18|997.93
14:48:19|997.93
14:48:20|997.94
14:48:22|997.87
14:48:23|997.87
14:48:24|997.86
14:48:24|997.86
14:48:26|997.85
14:48:27|997.67
14:48:28|997.67
14:48:29|997.66
14:48:30|997.67
14:48:31|997.67
14:48:32|997.67
14:48:33|997.66
14:48:34|997.66
14:48:34|997.67
14:48:36|997.66
14:48:37|997.67
14:48:38|997.66
14:48:39|997.67
14:48:40|997.76
14:48:41|997.74
14:48:42|997.73
14:48:43|997.55
14:48:44|997.38
14:48:45|997.56
14:48:46|997.62
14:48:47|997.62
14:48:49|997.61
14:48:49|997.61
14:48:50|997.42
14:48:51|997.58
14:48:52|997.58
14:48:53|997.58
14:48:54|997.48
14:48:55|997.44
14:48:56|997.33
14:48:57|997.25
14:48:58|997.33
14:49:00|997.33
14:49:00|997.33
14:49:02|997.32
14:49:03|997.29
14:49:03|997.28
14:49:05|997.08
14:49:06|997.21
14:49:07|997.2
14:49:08|997.2
14:49:09|997.2
14:49:10|997.14
14:49:11|997.14
14:49:12|997.14
14:49:13|997.14
14:49:16|997.38
14:49:16|997.49
14:49:18|997.24
14:49:19|997.1
14:49:20|997.01
14:49:21|997.01
14:49:22|997.02
14:49:23|996.81
14:49:24|996.52
14:49:25|996.27
14:49:26|996.21
14:49:27|996.2
14:49:28|996.21
14:49:30|996.51
14:49:30|996.56
14:49:31|996.85
14:49:32|996.84
14:49:34|996.84
14:49:35|996.29
14:49:36|996.42
14:49:37|996.42
14:49:38|996.37
14:49:39|996.3
14:49:40|995.86
14:49:41|996.15
14:49:42|996.24
14:49:43|996.51
14:49:44|996.26
14:49:45|996.13
14:49:46|996.05
14:49:48|995.9
14:49:49|995.77
14:49:50|995.81
14:49:51|995.81
14:49:52|996.55
14:49:53|996.72
14:49:54|996.62
14:49:54|996.48
14:49:56|996.49
14:49:57|996.49
14:49:58|996.11
14:49:59|996.21
14:50:00|996.45
14:50:01|996.42
14:50:02|996.7
14:50:03|996.61
14:50:04|996.61
14:50:05|996.61
14:50:06|996.61
14:50:07|996.61
14:50:08|996.83
14:50:09|997.04
14:50:10|997.3
14:50:11|997.3
14:50:12|997.07
14:50:14|996.97
14:50:14|996.97
14:50:16|996.96
14:50:17|996.93
14:50:18|996.92
14:50:19|996.96
14:50:20|996.96
14:50:21|996.96
14:50:22|996.96
14:50:24|996.96
14:50:24|996.61
14:50:26|996.59
14:50:27|996.51
14:50:28|996.51
14:50:29|996.32
14:50:30|996.16
14:50:32|996.27
14:50:32|996.16
14:50:33|995.88
14:50:34|995.88
14:50:36|995.8
14:50:36|995.8
14:50:37|995.8
14:50:38|995.97
14:50:40|995.97
14:50:41|995.81
14:50:42|996.09
14:50:43|995.84
14:50:44|995.97
14:50:45|995.57
14:50:46|995.12
14:50:47|995.34
14:50:48|995.59
14:50:49|995.59
14:50:50|995.58
14:50:51|995.27
14:50:52|995.3
14:50:53|995.28
14:50:54|995.11
14:50:55|995.22
14:50:56|995.05
14:50:58|994.86
14:50:59|994.85
14:51:00|995.11
14:51:01|994.74
14:51:02|994.71
14:51:03|994.67
14:51:04|995.09
14:51:04|995.42
14:51:05|995.41
14:51:07|995.31
14:51:08|995.22
14:51:08|995.03
14:51:09|995.41
14:51:10|995.7
14:51:11|995.71
14:51:12|995.71
14:51:13|995.79
14:51:15|995.6
14:51:15|995.6
14:51:17|995.24
14:51:18|994.87
14:51:19|995.23
14:51:20|995.24
14:51:22|995.
14:51:23|995.
14:51:23|995.
14:51:24|995.01
14:51:25|994.63
14:51:26|994.64
14:51:27|994.81
14:51:29|995.13
14:51:30|994.91
14:51:31|994.8
14:51:32|995.16
14:51:33|994.91
14:51:34|994.64
14:51:35|994.63
14:51:36|995.
14:51:37|994.83
14:51:38|994.82
14:51:39|994.83
14:51:40|994.87
14:51:41|994.96
14:51:42|994.86
14:51:43|994.82
14:51:44|994.76
14:51:45|994.77
14:51:47|994.46
14:51:47|994.41
14:51:48|994.38
14:51:50|994.65
14:51:50|994.82
14:51:52|994.82
14:51:52|994.8
14:51:53|994.67
14:51:55|994.39
14:51:55|994.52
14:51:57|994.71
14:51:58|994.52
14:51:59|994.57
14:52:00|994.57
14:52:01|994.57
14:52:02|994.51
14:52:02|994.31
14:52:04|994.3
14:52:04|994.22
14:52:06|994.09
14:52:07|993.72
14:52:08|994.08
14:52:09|994.99
14:52:10|994.8
14:52:11|994.79
14:52:12|994.79
14:52:14|994.4
14:52:15|994.48
14:52:16|994.15
14:52:17|994.27
14:52:18|994.27
14:52:20|994.16
14:52:21|994.41
14:52:21|994.47
14:52:23|994.69
14:52:23|994.49
14:52:24|994.38
14:52:26|994.28
14:52:27|994.27
14:52:28|994.27
14:52:29|994.27
14:52:30|994.8
14:52:31|994.92
14:52:32|995.18
14:52:33|995.12
14:52:34|995.22
14:52:35|995.51
14:52:36|995.33
14:52:37|995.18
14:52:39|995.04
14:52:39|994.78
14:52:40|994.67
14:52:41|994.54
14:52:42|994.54
14:52:43|994.55
14:52:44|994.39
14:52:45|994.19
14:52:47|994.53
14:52:48|994.32
14:52:49|994.44
14:52:50|994.85
14:52:51|995.
14:52:51|995.
14:52:52|995.
14:52:53|994.99
14:52:54|994.99
14:52:56|995.09
14:52:57|995.18
14:52:58|995.36
14:52:59|995.36
14:53:00|995.36
14:53:01|995.12
14:53:02|995.
14:53:03|995.
14:53:03|994.94
14:53:05|994.94
14:53:06|994.94
14:53:07|994.91
14:53:08|994.91
14:53:09|994.56
14:53:09|994.34
14:53:11|994.2
14:53:11|994.25
14:53:13|994.25
14:53:13|993.92
14:53:15|994.
14:53:16|993.99
14:53:17|994.
14:53:18|994.09
14:53:20|994.44
14:53:21|994.09
14:53:22|994.44
14:53:23|994.46
14:53:24|994.47
14:53:25|994.47
14:53:26|994.4
14:53:28|994.41
14:53:28|994.28
14:53:29|994.32
14:53:30|994.28
14:53:31|994.28
14:53:33|994.28
14:53:33|994.34
14:53:34|994.35
14:53:36|994.4
14:53:36|994.41
14:53:37|994.41
14:53:38|994.4
14:53:40|994.4
14:53:41|994.4
14:53:42|994.4
14:53:43|994.4
14:53:44|994.4
14:53:45|994.4
14:53:46|994.38
14:53:46|994.37
14:53:48|994.4
14:53:48|994.4
14:53:50|994.4
14:53:50|994.39
14:53:51|994.12
14:53:53|994.39
14:53:53|994.39
14:53:54|994.39
14:53:55|994.21
14:53:56|994.26
14:53:57|994.48
14:53:58|994.49
14:53:59|994.49
14:54:01|994.78
14:54:02|994.78
14:54:03|994.79
14:54:03|994.79
14:54:04|994.78
14:54:06|994.78
14:54:07|994.78
14:54:08|994.79
14:54:09|994.78
14:54:10|994.91
14:54:11|995.37
14:54:11|995.39
14:54:13|995.38
14:54:14|995.2
14:54:15|995.09
14:54:16|994.8
14:54:17|994.79
14:54:17|994.76
14:54:19|994.5
14:54:19|994.43
14:54:21|994.43
14:54:22|994.43
14:54:23|994.2
14:54:24|994.23
14:54:25|994.19
14:54:27|994.37
14:54:28|994.37
14:54:28|994.28
14:54:29|994.64
14:54:30|994.64
14:54:32|994.63
14:54:32|994.59
14:54:34|994.6
14:54:35|994.59
14:54:35|994.44
14:54:36|994.33
14:54:38|994.35
14:54:38|994.18
14:54:39|994.32
14:54:40|994.31
14:54:41|994.31
14:54:42|994.32
14:54:44|994.31
14:54:45|994.22
14:54:46|994.16
14:54:47|994.2
14:54:47|994.19
14:54:49|994.19
14:54:50|994.22
14:54:50|994.22
14:54:51|994.22
14:54:52|994.03
14:54:53|994.03
14:54:55|993.83
14:54:56|993.93
14:54:57|993.83
14:54:58|993.89
14:54:59|993.85
14:55:00|992.74
14:55:00|993.27
14:55:02|993.07
14:55:02|993.02
14:55:03|992.93
14:55:05|992.93
14:55:06|993.
14:55:07|993.31
14:55:09|993.21
14:55:09|993.58
14:55:10|994.48
14:55:11|994.48
14:55:12|994.48
14:55:13|994.09
14:55:14|994.71
14:55:15|994.47
14:55:16|994.47
14:55:17|994.34
14:55:18|993.94
14:55:19|993.93
14:55:21|993.74
14:55:22|993.6
14:55:23|993.5
14:55:24|993.47
14:55:25|993.48
14:55:27|993.47
14:55:27|993.49
14:55:29|993.74
14:55:29|993.74
14:55:30|993.7
14:55:31|993.7
14:55:32|993.7
14:55:33|993.61
14:55:35|993.61
14:55:36|993.88
14:55:37|994.23
14:55:38|994.22
14:55:39|994.22
14:55:40|994.02
14:55:41|994.01
14:55:42|994.01
14:55:44|993.91
14:55:44|993.85
14:55:45|993.85
14:55:46|993.76
14:55:47|993.81
14:55:48|993.81
14:55:49|993.81
14:55:50|993.8
14:55:51|993.94
14:55:52|993.82
14:55:53|993.86
14:55:54|993.59
14:55:55|993.51
14:55:56|993.31
14:55:57|993.32
14:55:58|993.68
14:56:00|993.72
14:56:00|993.73
14:56:01|994.
14:56:02|994.01
14:56:03|994.22
14:56:04|994.22
14:56:05|994.34
14:56:06|994.34
14:56:07|994.44
14:56:08|994.46
14:56:09|994.34
14:56:10|994.35
14:56:11|994.28
14:56:12|994.27
14:56:13|994.17
14:56:14|994.41
14:56:15|994.29
14:56:16|994.29
14:56:17|995.03
14:56:19|995.04
14:56:19|995.09
14:56:20|995.08
14:56:22|995.08
14:56:23|995.22
14:56:24|994.62
14:56:25|994.62
14:56:26|994.77
14:56:27|994.79
14:56:29|994.74
14:56:29|994.69
14:56:30|994.69
14:56:31|994.69
14:56:32|994.68
14:56:34|994.71
14:56:35|994.99
14:56:36|994.9
14:56:36|994.9
14:56:38|994.9
14:56:39|994.69
14:56:40|994.43
14:56:41|994.43
14:56:42|994.79
14:56:43|994.78
14:56:44|994.78
14:56:45|994.78
14:56:46|994.78
14:56:47|994.72
14:56:48|994.88
14:56:49|994.89
14:56:51|994.89
14:56:51|994.89
14:56:53|994.92
14:56:54|994.89
14:56:55|994.91
14:56:56|995.08
14:56:57|995.4
14:56:58|994.93
14:56:59|994.93
14:57:00|994.92
14:57:01|994.92
14:57:02|994.92
14:57:03|994.78
14:57:04|994.26
14:57:06|994.03
14:57:06|994.05
14:57:07|994.04
14:57:08|994.05
14:57:09|994.24
14:57:10|994.25
14:57:12|994.08
14:57:12|994.19
14:57:13|994.2
14:57:14|994.
14:57:16|994.09
14:57:16|994.09
14:57:17|994.09
14:57:18|994.09
14:57:20|994.1
14:57:21|994.19
14:57:21|994.23
14:57:23|994.23
14:57:24|994.18
14:57:25|993.88
14:57:27|993.85
14:57:28|993.81
14:57:29|993.81
14:57:30|993.81
14:57:30|993.81
14:57:32|993.81
14:57:33|993.62
14:57:34|993.62
14:57:35|993.62
14:57:36|993.61
14:57:37|993.49
14:57:38|993.33
14:57:39|993.33
14:57:40|993.28
14:57:41|993.47
14:57:42|993.6
14:57:43|993.41
14:57:44|993.41
14:57:45|993.34
14:57:46|993.35
14:57:47|993.35
14:57:48|993.2
14:57:49|993.39
14:57:50|993.39
14:57:51|993.12
14:57:52|993.12
14:57:53|993.17
14:57:54|993.52
14:57:55|993.61
14:57:56|993.59
14:57:57|993.45
14:57:58|993.56
14:57:59|993.5
14:58:00|993.45
14:58:01|993.55
14:58:02|993.57
14:58:03|993.57
14:58:04|993.56
14:58:05|993.47
14:58:06|993.46
14:58:07|993.3
14:58:08|993.47
14:58:09|993.46
14:58:10|993.68
14:58:12|993.86
14:58:12|993.86
14:58:14|993.85
14:58:15|993.85
14:58:15|993.86
14:58:16|993.86
14:58:18|993.86
14:58:18|993.85
14:58:20|993.64
14:58:21|993.75
14:58:22|993.84
14:58:23|993.84
14:58:24|993.83
14:58:25|994.19
14:58:27|993.78
14:58:28|993.76
14:58:28|993.76
14:58:30|993.71
14:58:31|993.77
14:58:32|993.76
14:58:33|993.86
14:58:34|993.98
14:58:35|993.67
14:58:35|993.67
14:58:37|993.66
14:58:38|993.67
14:58:39|993.67
14:58:40|993.67
14:58:41|993.67
14:58:42|994.01
14:58:43|994.01
14:58:44|994.05
14:58:45|994.06
14:58:46|994.06
14:58:47|994.06
14:58:48|994.01
14:58:49|994.14
14:58:50|994.14
14:58:51|994.14
14:58:52|994.14
14:58:53|994.14
14:58:54|994.14
14:58:56|994.14
14:58:56|994.12
14:58:57|994.08
14:58:59|994.08
14:59:00|994.05
14:59:00|994.02
14:59:01|994.02
14:59:02|993.32
14:59:03|993.47
14:59:05|993.47
14:59:06|993.6
14:59:07|993.19
14:59:08|993.16
14:59:09|993.29
14:59:10|993.29
14:59:10|993.24
14:59:11|993.42
14:59:13|993.42
14:59:14|993.43
14:59:15|993.3
14:59:16|993.3
14:59:17|993.3
14:59:17|993.29
14:59:19|993.3
14:59:20|993.24
14:59:21|993.25
14:59:22|993.22
14:59:23|993.22
14:59:25|993.16
14:59:26|993.15
14:59:27|993.14
14:59:28|993.14
14:59:29|993.14
14:59:30|993.13
14:59:31|993.09
14:59:32|993.18
14:59:33|993.18
14:59:33|993.14
14:59:35|993.15
14:59:36|993.15
14:59:37|993.14
14:59:38|993.14
14:59:39|993.09
14:59:40|993.14
14:59:41|993.14
14:59:42|993.14
14:59:43|993.15
14:59:44|993.14
14:59:45|993.19
14:59:46|993.18
14:59:47|993.03
14:59:48|993.37
14:59:49|993.24
14:59:50|992.99
14:59:51|992.98
14:59:52|993.07
14:59:54|993.09
14:59:54|993.15
14:59:55|993.14
14:59:56|993.14
14:59:57|993.03
14:59:58|993.
14:59:59|992.98
15:00:00|992.98
15:00:01|992.9
15:00:02|992.97
15:00:03|992.98
15:00:04|992.98
15:00:05|993.5
15:00:06|993.61
15:00:07|993.75
15:00:08|993.95
15:00:09|993.95
15:00:10|993.7
15:00:11|993.64
15:00:12|993.66
15:00:13|993.03
15:00:14|993.07
15:00:15|993.17
15:00:16|993.35
15:00:17|993.36
15:00:19|993.29
15:00:19|993.18
15:00:20|992.9
15:00:22|992.9
15:00:22|993.13
15:00:23|993.08
15:00:24|993.08
15:00:26|993.17
15:00:27|993.22
15:00:28|993.19
15:00:30|993.08
15:00:30|993.08
15:00:31|993.09
15:00:32|993.04
15:00:33|993.05
15:00:35|993.09
15:00:36|993.09
15:00:37|993.09
15:00:38|993.18
15:00:39|993.17
15:00:40|993.17
15:00:41|993.18
15:00:41|992.91
15:00:43|992.91
15:00:43|992.91
15:00:45|992.9
15:00:45|992.9
15:00:46|992.91
15:00:48|992.91
15:00:48|992.91
15:00:50|992.91
15:00:51|993.03
15:00:52|993.03
15:00:52|993.02
15:00:53|992.89
15:00:55|992.9
15:00:55|992.89
15:00:56|993.17
15:00:58|992.87
15:00:58|992.88
15:00:59|992.85
15:01:01|992.74
15:01:01|992.3
15:01:02|991.99
15:01:04|992.54
15:01:04|993.52
15:01:05|993.61
15:01:06|993.83
15:01:07|994.
15:01:09|994.19
15:01:09|994.24
15:01:10|994.49
15:01:12|994.49
15:01:13|994.55
15:01:14|994.64
15:01:14|994.61
15:01:16|994.57
15:01:16|994.5
15:01:18|994.35
15:01:19|994.22
15:01:20|994.22
15:01:21|994.22
15:01:22|994.14
15:01:23|994.47
15:01:24|994.35
15:01:25|994.32
15:01:26|994.31
15:01:27|994.32
15:01:28|994.22
15:01:30|994.
15:01:30|993.99
15:01:32|993.95
15:01:32|993.94
15:01:33|993.94
15:01:35|993.94
15:01:35|993.94
15:01:36|993.34
15:01:38|992.76
15:01:41|992.39
15:01:42|992.31
15:01:44|992.15
15:01:44|992.16
15:01:46|992.22
15:01:47|992.77
15:01:48|992.47
15:01:49|992.48
15:01:50|992.48
15:01:51|992.48
15:01:52|992.49
15:01:53|992.76
15:01:54|993.2
15:01:55|993.22
15:01:56|993.55
15:01:57|993.42
15:01:58|993.14
15:01:59|992.93
15:02:00|992.62
15:02:01|993.02
15:02:02|992.7
15:02:03|992.91
15:02:04|992.92
15:02:05|993.31
15:02:07|993.31
15:02:08|993.54
15:02:08|993.54
15:02:09|993.42
15:02:10|993.45
15:02:11|993.32
15:02:12|993.32
15:02:14|993.06
15:02:16|993.05
15:02:16|993.04
15:02:17|993.05
15:02:18|993.42
15:02:19|993.42
15:02:20|993.42
15:02:21|993.68
15:02:22|993.68
15:02:23|993.45
15:02:24|993.02
15:02:25|992.99
15:02:26|993.2
15:02:27|993.45
15:02:29|993.44
15:02:30|993.38
15:02:31|993.37
15:02:32|993.38
15:02:33|993.38
15:02:34|993.37
15:02:35|993.38
15:02:36|993.37
15:02:37|993.37
15:02:39|993.38
15:02:40|993.38
15:02:40|993.38
15:02:41|993.38
15:02:42|993.38
15:02:43|993.15
15:02:44|993.14
15:02:45|993.14
15:02:46|993.01
15:02:47|993.01
15:02:48|993.01
15:02:49|993.
15:02:50|993.01
15:02:51|993.
15:02:53|993.
15:02:53|993.36
15:02:55|993.37
15:02:56|993.37
15:02:57|993.37
15:02:58|993.37
15:02:59|993.38
15:03:00|993.38
15:03:01|993.37
15:03:02|993.35
15:03:04|993.36
15:03:04|993.38
15:03:05|993.4
15:03:07|993.39
15:03:07|992.7
15:03:09|993.13
15:03:09|993.13
15:03:10|993.14
15:03:11|993.13
15:03:12|993.01
15:03:13|993.3
15:03:15|993.36
15:03:15|993.36
15:03:17|993.36
15:03:18|993.35
15:03:19|993.59
15:03:20|993.71
15:03:20|993.86
15:03:21|994.01
15:03:22|994.01
15:03:23|994.17
15:03:25|994.12
15:03:26|994.13
15:03:27|994.18
15:03:28|994.18
15:03:29|994.07
15:03:30|994.07
15:03:31|994.07
15:03:33|993.98
15:03:33|994.13
15:03:34|994.13
15:03:35|993.55
15:03:36|993.73
15:03:37|993.77
15:03:38|993.77
15:03:39|993.77
15:03:40|993.77
15:03:41|993.77
15:03:42|993.67
15:03:43|993.77
15:03:45|993.76
15:03:46|993.63
15:03:46|993.42
15:03:47|992.85
15:03:49|992.85
15:03:50|992.85
15:03:51|992.76
15:03:52|992.76
15:03:53|992.77
15:03:54|992.77
15:03:55|992.77
15:03:56|992.77
15:03:57|992.84
15:03:58|992.97
15:03:59|992.97
15:04:00|993.04
15:04:01|993.26
15:04:02|993.16
15:04:03|993.13
15:04:04|993.14
15:04:05|992.86
15:04:07|992.86
15:04:07|992.64
15:04:08|992.63
15:04:09|992.63
15:04:10|992.63
15:04:11|992.71
15:04:13|992.72
15:04:13|992.73
15:04:14|992.72
15:04:15|992.72
15:04:17|992.73
15:04:17|992.72
15:04:18|992.71
15:04:19|992.72
15:04:20|992.72
15:04:21|992.72
15:04:22|992.96
15:04:23|992.87
15:04:24|993.09
15:04:25|993.35
15:04:26|993.76
15:04:27|993.77
15:04:28|993.44
15:04:29|993.4
15:04:31|993.48
15:04:32|993.45
15:04:33|993.31
15:04:34|993.3
15:04:35|993.02
15:04:36|992.93
15:04:37|993.21
15:04:38|991.18
15:04:39|991.
15:04:40|991.14
15:04:41|991.22
15:04:42|991.03
15:04:43|991.18
15:04:44|991.17
15:04:45|990.94
15:04:46|990.84
15:04:47|990.62
15:04:48|990.01
15:04:49|990.01
15:04:50|991.32
15:04:51|990.94
15:04:52|991.24
15:04:53|991.34
15:04:54|991.06
15:04:55|990.81
15:04:57|990.61
15:04:57|990.79
15:04:58|990.83
15:04:59|990.65
15:05:00|990.88
15:05:01|991.33
15:05:02|990.98
15:05:03|990.68
15:05:04|990.61
15:05:05|990.6
15:05:06|990.6
15:05:07|990.6
15:05:08|990.6
15:05:09|990.58
15:05:10|990.57
15:05:12|990.4
15:05:13|990.33
15:05:13|990.01
15:05:15|990.06
15:05:16|989.77
15:05:17|989.44
15:05:18|989.85
15:05:19|990.72
15:05:20|990.47
15:05:21|990.28
15:05:22|990.17
15:05:23|989.9
15:05:24|990.28
15:05:25|990.19
15:05:26|990.21
15:05:27|990.04
15:05:28|990.02
15:05:29|989.86
15:05:30|990.03
15:05:31|989.45
15:05:33|989.45
15:05:33|989.45
15:05:34|989.45
15:05:35|989.44
15:05:36|989.01
15:05:37|988.55
15:05:38|988.44
15:05:39|988.85
15:05:40|989.13
15:05:41|989.15
15:05:42|989.44
15:05:43|989.14
15:05:44|988.8
15:05:46|988.76
15:05:46|988.26
15:05:47|988.64
15:05:48|988.46
15:05:49|988.8
15:05:51|988.54
15:05:51|988.86
15:05:52|989.16
15:05:54|989.08
15:05:54|989.05
15:05:56|989.01
15:05:56|988.76
15:05:58|989.05
15:05:59|988.53
15:05:59|988.88
15:06:00|989.01
15:06:01|989.13
15:06:03|989.3
15:06:04|989.45
15:06:05|989.47
15:06:06|989.17
15:06:07|989.34
15:06:08|989.21
15:06:09|989.44
15:06:10|989.76
15:06:11|989.48
15:06:12|989.71
15:06:13|989.72
15:06:14|989.72
15:06:15|989.62
15:06:16|989.7
15:06:17|989.33
15:06:18|989.3
15:06:19|989.29
15:06:20|989.12
15:06:21|988.94
15:06:22|989.13
15:06:23|989.03
15:06:24|988.69
15:06:25|988.72
15:06:26|988.7
15:06:27|989.02
15:06:28|988.93
15:06:29|989.02
15:06:31|989.21
15:06:31|989.21
15:06:33|989.02
15:06:34|989.03
15:06:35|989.03
15:06:36|989.46
15:06:37|989.46
15:06:38|989.46
15:06:39|989.46
15:06:41|989.35
15:06:42|989.44
15:06:43|989.04
15:06:44|988.93
15:06:45|988.94
15:06:46|989.27
15:06:47|989.46
15:06:48|989.95
15:06:49|989.95
15:06:50|990.17
15:06:51|990.26
15:06:52|990.13
15:06:53|989.86
15:06:54|990.13
15:06:55|990.12
15:06:56|989.63
15:06:57|989.47
15:06:58|989.33
15:06:59|989.38
15:07:01|989.84
15:07:01|989.71
15:07:03|989.71
15:07:03|989.99
15:07:04|990.13
15:07:05|990.39
15:07:06|990.39
15:07:08|990.32
15:07:08|990.32
15:07:10|990.12
15:07:11|990.
15:07:12|990.25
15:07:12|990.31
15:07:13|989.76
15:07:14|990.15
15:07:16|990.39
15:07:17|990.39
15:07:18|990.38
15:07:18|990.38
15:07:19|990.38
15:07:21|990.15
15:07:22|990.15
15:07:23|989.92
15:07:24|989.93
15:07:24|990.32
15:07:26|990.41
15:07:27|990.41
15:07:28|990.41
15:07:29|990.42
15:07:30|990.42
15:07:31|990.81
15:07:32|990.87
15:07:33|990.87
15:07:34|991.
15:07:36|991.22
15:07:36|991.22
15:07:37|991.39
15:07:38|991.27
15:07:40|991.22
15:07:41|991.21
15:07:41|991.21
15:07:43|991.21
15:07:44|991.21
15:07:45|991.22
15:07:46|991.35
15:07:47|990.96
15:07:47|990.96
15:07:49|991.06
15:07:49|991.2
15:07:51|991.2
15:07:52|991.35
15:07:53|991.95
15:07:54|991.71
15:07:55|991.63
15:07:56|991.94
15:07:57|991.89
15:07:58|991.94
15:07:58|991.84
15:08:00|991.94
15:08:01|991.94
15:08:02|991.94
15:08:03|991.69
15:08:04|991.85
15:08:05|991.86
15:08:05|991.9
15:08:07|992.
15:08:08|991.99
15:08:09|991.99
15:08:10|991.63
15:08:11|991.62
15:08:11|991.62
15:08:13|991.62
15:08:14|991.62
15:08:15|991.63
15:08:15|991.62
15:08:17|991.62
15:08:17|991.55
15:08:19|991.35
15:08:20|991.23
15:08:21|991.22
15:08:22|991.2
15:08:23|991.2
15:08:24|991.21
15:08:25|991.52
15:08:26|991.71
15:08:27|991.91
15:08:28|991.91
15:08:29|991.85
15:08:30|991.2
15:08:31|991.2
15:08:32|991.48
15:08:33|991.48
15:08:34|991.75
15:08:35|991.85
15:08:37|991.84
15:08:37|991.76
15:08:38|991.86
15:08:39|991.86
15:08:41|991.76
15:08:42|991.85
15:08:43|991.69
15:08:44|991.74
15:08:45|991.74
15:08:46|991.85
15:08:47|991.85
15:08:48|991.85
15:08:49|991.86
15:08:50|991.94
15:08:52|991.94
15:08:52|991.94
15:08:53|991.95
15:08:54|991.95
15:08:55|991.95
15:08:56|991.95
15:08:57|992.35
15:08:58|992.49
15:08:59|992.49
15:09:00|992.52
15:09:01|992.51
15:09:02|992.64
15:09:03|992.87
15:09:04|992.81
15:09:05|992.82
15:09:06|992.81
15:09:07|992.9
15:09:08|992.9
15:09:10|992.81
15:09:11|992.99
15:09:12|993.14
15:09:13|993.19
15:09:13|993.19
15:09:15|993.19
15:09:16|993.34
15:09:16|993.35
15:09:18|993.35
15:09:18|992.98
15:09:19|992.68
15:09:20|992.82
15:09:21|993.01
15:09:23|993.02
15:09:23|993.16
15:09:25|993.13
15:09:26|993.
15:09:27|992.83
15:09:28|992.94
15:09:29|992.94
15:09:29|992.85
15:09:31|992.96
15:09:32|992.96
15:09:33|992.96
15:09:34|992.95
15:09:35|992.74
15:09:36|992.84
15:09:37|993.1
15:09:38|993.11
15:09:39|993.12
15:09:40|993.12
15:09:41|992.82
15:09:42|992.8
15:09:43|992.95
15:09:44|992.95
15:09:45|992.94
15:09:46|992.79
15:09:47|992.68
15:09:48|992.64
15:09:49|992.35
15:09:50|992.49
15:09:51|992.58
15:09:52|992.58
15:09:53|992.75
15:09:54|992.16
15:09:55|992.1
15:09:56|992.1
15:09:57|992.1
15:09:58|992.24
15:09:59|992.23
15:10:00|992.15
15:10:01|992.01
15:10:03|992.01
15:10:03|992.08
15:10:04|992.07
15:10:05|992.07
15:10:06|992.07
15:10:07|992.08
15:10:08|992.08
15:10:09|992.06
15:10:10|992.06
15:10:11|992.01
15:10:12|991.54
15:10:14|991.55
15:10:15|991.55
15:10:16|991.46
15:10:16|991.75
15:10:17|991.46
15:10:18|991.14
15:10:19|991.07
15:10:21|991.07
15:10:21|991.16
15:10:23|991.28
15:10:23|991.28
15:10:25|991.62
15:10:26|991.67
15:10:28|991.67
15:10:29|991.67
15:10:30|991.67
15:10:31|991.67
15:10:32|991.67
15:10:33|991.66
15:10:35|991.66
15:10:35|991.68
15:10:36|991.31
15:10:37|991.44
15:10:38|991.44
15:10:39|991.44
15:10:40|991.44
15:10:41|991.44
15:10:42|991.83
15:10:44|991.97
15:10:45|991.98
15:10:46|991.84
15:10:47|991.83
15:10:48|991.83
15:10:49|991.83
15:10:50|991.84
15:10:52|991.84
15:10:53|991.46
15:10:54|991.46
15:10:55|991.49
15:10:57|991.62
15:10:57|991.51
15:10:58|991.49
15:11:00|991.44
15:11:02|991.74
15:11:02|991.74
15:11:04|991.73
15:11:05|991.74
15:11:06|991.74
15:11:08|991.99
15:11:09|992.22
15:11:09|992.23
15:11:11|992.22
15:11:12|992.43
15:11:13|992.43
15:11:13|992.42
15:11:15|992.42
15:11:16|992.06
15:11:17|991.78
15:11:18|991.78
15:11:19|991.77
15:11:20|991.78
15:11:21|991.74
15:11:22|991.74
15:11:23|991.74
15:11:25|991.77
15:11:25|991.77
15:11:26|991.78
15:11:27|991.81
15:11:28|991.83
15:11:29|992.23
15:11:30|992.23
15:11:32|992.23
15:11:32|992.2
15:11:33|992.21
15:11:35|992.26
15:11:36|992.42
15:11:38|992.42
15:11:39|992.42
15:11:39|992.19
15:11:41|991.52
15:11:42|991.63
15:11:42|991.64
15:11:44|991.93
15:11:44|992.23
15:11:45|992.02
15:11:47|991.84
15:11:48|991.84
15:11:49|991.75
15:11:50|991.75
15:11:52|991.87
15:11:52|991.87
15:11:53|991.98
15:11:55|992.21
15:11:56|992.21
15:11:56|992.21
15:11:58|992.21
15:11:59|992.22
15:12:00|991.89
15:12:01|991.76
15:12:02|991.76
15:12:03|991.87
15:12:04|991.89
15:12:05|991.9
15:12:06|991.76
15:12:07|991.97
15:12:08|991.91
15:12:09|991.91
15:12:10|991.91
15:12:11|991.91
15:12:12|991.8
15:12:13|991.6
15:12:14|991.52
15:12:15|990.25
15:12:16|990.11
15:12:17|989.73
15:12:18|990.71
15:12:19|989.85
15:12:20|990.33
15:12:21|990.21
15:12:22|989.95
15:12:23|990.01
15:12:24|989.89
15:12:26|990.93
15:12:26|990.8
15:12:27|990.51
15:12:28|990.33
15:12:29|990.41
15:12:30|990.22
15:12:31|990.22
15:12:32|990.01
15:12:33|989.62
15:12:34|989.34
15:12:36|990.
15:12:37|990.14
15:12:39|990.12
15:12:40|989.78
15:12:41|989.99
15:12:42|990.39
15:12:43|990.12
15:12:44|990.19
15:12:45|990.27
15:12:46|990.22
15:12:47|989.54
15:12:48|989.06
15:12:49|989.22
15:12:50|989.48
15:12:51|989.35
15:12:52|989.39
15:12:53|989.31
15:12:54|989.39
15:12:55|989.39
15:12:56|989.27
15:12:57|989.17
15:12:58|989.4
15:13:00|989.02
15:13:01|989.04
15:13:02|989.25
15:13:03|989.48
15:13:04|989.74
15:13:04|989.69
15:13:06|989.17
15:13:06|989.47
15:13:08|989.82
15:13:10|989.72
15:13:10|990.19
15:13:11|990.37
15:13:12|990.37
15:13:13|990.12
15:13:14|990.22
15:13:15|990.23
15:13:16|990.22
15:13:17|989.95
15:13:18|990.11
15:13:19|990.19
15:13:20|990.24
15:13:21|990.27
15:13:22|990.24
15:13:23|990.47
15:13:24|990.28
15:13:25|990.16
15:13:26|989.92
15:13:27|989.78
15:13:28|989.59
15:13:29|989.79
15:13:30|989.99
15:13:31|989.76
15:13:32|989.76
15:13:33|989.76
15:13:34|989.76
15:13:35|989.76
15:13:37|989.81
15:13:38|989.43
15:13:39|989.07
15:13:40|989.18
15:13:41|989.46
15:13:42|989.15
15:13:43|989.21
15:13:44|989.21
15:13:45|989.56
15:13:46|989.75
15:13:47|989.8
15:13:48|989.8
15:13:49|989.85
15:13:51|989.8
15:13:51|989.81
15:13:52|989.85
15:13:53|989.76
15:13:54|989.71
15:13:55|989.64
15:13:56|989.79
15:13:57|989.95
15:13:59|989.79
15:14:00|989.79
15:14:01|989.85
15:14:01|989.87
15:14:02|989.86
15:14:04|989.87
15:14:05|990.17
15:14:06|990.17
15:14:07|990.19
15:14:08|990.33
15:14:09|990.28
15:14:10|989.9
15:14:11|989.52
15:14:12|989.15
15:14:13|989.58
15:14:14|990.14
15:14:15|990.26
15:14:16|989.91
15:14:17|989.74
15:14:18|989.13
15:14:19|989.32
15:14:20|989.75
15:14:21|989.75
15:14:22|989.75
15:14:23|989.6
15:14:24|989.73
15:14:25|989.18
15:14:26|989.01
15:14:27|989.41
15:14:28|989.57
15:14:29|989.61
15:14:30|989.84
15:14:31|989.88
15:14:32|989.72
15:14:33|989.38
15:14:34|989.39
15:14:35|989.21
15:14:36|989.36
15:14:37|989.35
15:14:38|989.35
15:14:40|989.53
15:14:40|989.46
15:14:42|989.47
15:14:42|989.69
15:14:43|989.32
15:14:44|989.29
15:14:45|989.29
15:14:46|989.51
15:14:47|989.54
15:14:48|989.68
15:14:49|989.68
15:14:51|989.39
15:14:51|989.41
15:14:52|989.52
15:14:53|989.56
15:14:54|989.67
15:14:56|989.48
15:14:56|989.62
15:14:57|989.7
15:14:59|989.69
15:14:59|989.79
15:15:00|989.8
15:15:01|989.8
15:15:02|989.8
15:15:03|989.4
15:15:05|989.32
15:15:05|989.41
15:15:06|989.22
15:15:07|989.21
15:15:09|989.32
15:15:10|989.5
15:15:11|989.49
15:15:12|989.2
15:15:13|989.3
15:15:14|989.48
15:15:15|989.48
15:15:16|989.
15:15:17|989.01
15:15:18|988.87
15:15:19|988.57
15:15:20|988.87
15:15:21|989.01
15:15:22|988.94
15:15:23|988.95
15:15:24|989.12
15:15:25|988.84
15:15:26|989.
15:15:27|989.17
15:15:28|988.94
15:15:29|989.09
15:15:30|989.1
15:15:31|989.48
15:15:32|989.48
15:15:33|989.48
15:15:34|989.48
15:15:35|989.73
15:15:36|989.81
15:15:37|989.81
15:15:38|989.8
15:15:40|990.11
15:15:40|990.32
15:15:41|990.17
15:15:42|990.15
15:15:43|990.41
15:15:44|990.51
15:15:45|990.54
15:15:47|990.81
15:15:48|990.88
15:15:48|990.88
15:15:49|991.13
15:15:50|991.14
15:15:52|991.15
15:15:53|991.32
15:15:54|991.44
15:15:55|991.47
15:15:56|991.47
15:15:57|991.82
15:15:58|991.73
15:15:59|991.81
15:16:00|992.16
15:16:00|992.
15:16:02|992.01
15:16:02|992.01
15:16:03|992.02
15:16:04|991.5
15:16:06|991.51
15:16:07|991.58
15:16:07|991.62
15:16:08|991.62
15:16:09|991.79
15:16:10|991.8
15:16:11|991.96
15:16:12|992.09
15:16:13|992.08
15:16:14|992.08
15:16:16|992.08
15:16:16|992.08
15:16:17|992.09
15:16:19|992.08
15:16:19|992.09
15:16:21|992.09
15:16:21|991.87
15:16:22|991.81
15:16:24|991.81
15:16:24|991.96
15:16:26|992.08
15:16:26|991.96
15:16:27|991.81
15:16:28|991.94
15:16:30|992.19
15:16:30|992.19
15:16:31|992.19
15:16:33|992.18
15:16:34|992.15
15:16:35|992.09
15:16:36|992.08
15:16:37|992.19
15:16:37|992.2
15:16:39|992.01
15:16:39|992.
15:16:41|992.01
15:16:42|992.14
15:16:44|992.14
15:16:45|992.14
15:16:45|991.74
15:16:46|991.74
15:16:48|991.75
15:16:48|991.75
15:16:49|991.75
15:16:50|991.
15:16:52|991.
15:16:53|991.
15:16:54|991.
15:16:55|991.
15:16:56|990.99
15:16:57|991.
15:16:59|991.44
15:17:00|991.44
15:17:01|991.45
15:17:02|991.44
15:17:02|991.44
15:17:04|991.45
15:17:05|991.67
15:17:06|991.86
15:17:07|991.74
15:17:08|991.95
15:17:09|991.96
15:17:10|992.06
15:17:11|992.06
15:17:12|991.91
15:17:13|991.91
15:17:14|992.41
15:17:15|992.14
15:17:16|992.15
15:17:17|992.38
15:17:18|992.2
15:17:19|992.15
15:17:20|992.36
15:17:21|992.16
15:17:22|992.17
15:17:24|992.17
15:17:25|992.26
15:17:26|992.22
15:17:27|992.46
15:17:28|992.66
15:17:29|992.74
15:17:30|992.74
15:17:31|992.73
15:17:31|993.
15:17:32|993.36
15:17:34|993.47
15:17:35|993.49
15:17:36|993.02
15:17:37|993.18
15:17:38|993.31
15:17:39|993.21
15:17:40|993.47
15:17:41|992.9
15:17:42|992.41
15:17:43|992.3
15:17:44|992.26
15:17:45|992.02
15:17:47|992.02
15:17:47|992.02
15:17:48|992.12
15:17:49|992.44
15:17:50|992.61
15:17:51|992.49
15:17:52|992.43
15:17:53|992.18
15:17:55|992.18
15:17:55|992.17
15:17:56|992.18
15:17:57|992.18
15:17:58|992.18
15:17:59|992.18
15:18:01|992.17
15:18:01|992.28
15:18:02|992.5
15:18:03|992.72
15:18:04|992.81
15:18:05|992.88
15:18:07|993.17
15:18:07|993.63
15:18:08|993.9
15:18:09|993.85
15:18:10|993.46
15:18:11|993.52
15:18:12|993.53
15:18:13|993.53
15:18:14|993.34
15:18:15|993.34
15:18:16|993.81
15:18:17|993.67
15:18:18|993.52
15:18:19|993.52
15:18:20|993.48
15:18:21|993.48
15:18:22|993.32
15:18:23|993.34
15:18:24|993.42
15:18:25|993.83
15:18:26|993.93
15:18:27|993.68
15:18:28|993.54
15:18:29|993.43
15:18:31|993.69
15:18:31|993.97
15:18:32|994.
15:18:33|994.
15:18:35|994.
15:18:35|994.5
15:18:36|994.01
15:18:37|994.01
15:18:38|994.33
15:18:39|994.15
15:18:41|994.31
15:18:42|994.24
15:18:43|994.
15:18:44|993.83
15:18:45|993.86
15:18:46|993.86
15:18:48|994.08
15:18:49|993.97
15:18:50|994.07
15:18:50|994.07
15:18:51|994.07
15:18:53|993.69
15:18:54|993.56
15:18:55|993.55
15:18:56|993.56
15:18:57|993.56
15:18:58|993.46
15:18:59|993.39
15:19:00|993.25
15:19:01|993.03
15:19:02|992.89
15:19:03|992.72
15:19:04|992.76
15:19:05|992.76
15:19:06|993.22
15:19:07|993.27
15:19:08|993.23
15:19:09|993.17
15:19:10|993.14
15:19:11|993.28
15:19:12|992.99
15:19:13|992.99
15:19:14|992.82
15:19:15|992.99
15:19:16|993.28
15:19:17|993.71
15:19:18|993.69
15:19:19|993.68
15:19:20|993.68
15:19:21|993.68
15:19:22|993.69
15:19:23|994.01
15:19:25|994.15
15:19:26|994.16
15:19:26|994.16
15:19:28|994.3
15:19:28|994.15
15:19:30|993.92
15:19:31|994.02
15:19:32|994.16
15:19:33|994.16
15:19:34|994.05
15:19:34|994.05
15:19:35|994.05
15:19:36|994.05
15:19:38|994.05
15:19:38|994.08
15:19:39|994.08
15:19:40|994.54
15:19:42|994.76
15:19:43|995.57
15:19:45|995.59
15:19:46|994.91
15:19:47|995.23
15:19:48|995.3
15:19:49|995.3
15:19:50|995.26
15:19:51|994.82
15:19:52|994.73
15:19:53|994.87
15:19:54|994.86
15:19:55|994.52
15:19:56|994.51
15:19:57|994.17
15:19:58|994.49
15:19:59|994.49
15:20:00|994.21
15:20:01|994.68
15:20:02|994.68
15:20:03|994.14
15:20:04|994.23
15:20:05|994.24
15:20:06|994.15
15:20:07|994.09
15:20:08|993.58
15:20:09|993.44
15:20:10|993.68
15:20:11|993.69
15:20:12|993.69
15:20:13|993.04
15:20:14|993.14
15:20:15|993.47
15:20:16|992.99
15:20:17|992.95
15:20:18|993.18
15:20:19|992.91
15:20:20|993.22
15:20:21|993.11
15:20:22|993.51
15:20:23|993.51
15:20:24|993.48
15:20:25|993.36
15:20:26|992.96
15:20:27|992.96
15:20:28|992.96
15:20:29|993.07
15:20:30|992.98
15:20:31|993.
15:20:32|992.85
15:20:33|992.85
15:20:34|992.85
15:20:35|992.85
15:20:36|992.85
15:20:37|993.34
15:20:38|993.51
15:20:39|993.5
15:20:40|993.5
15:20:41|993.5
15:20:42|993.5
15:20:44|993.55
15:20:44|993.87
15:20:46|993.56
15:20:47|993.56
15:20:48|993.53
15:20:49|993.53
15:20:50|993.53
15:20:51|993.52
15:20:52|993.87
15:20:52|993.99
15:20:54|994.16
15:20:55|993.97
15:20:56|993.97
15:20:57|993.64
15:20:58|993.64
15:20:59|993.63
15:21:00|993.12
15:21:01|993.03
15:21:02|993.02
15:21:03|993.02
15:21:04|992.92
15:21:05|992.7
15:21:06|992.62
15:21:07|992.85
15:21:08|992.85
15:21:09|992.63
15:21:10|992.85
15:21:11|992.45
15:21:12|992.37
15:21:13|992.31
15:21:14|992.13
15:21:15|992.75
15:21:16|992.74
15:21:17|992.61
15:21:19|992.59
15:21:19|992.74
15:21:20|992.75
15:21:21|992.74
15:21:22|992.74
15:21:23|992.75
15:21:24|992.9
15:21:25|992.49
15:21:26|992.48
15:21:27|992.48
15:21:28|992.49
15:21:29|992.49
15:21:30|992.49
15:21:31|992.49
15:21:32|992.49
15:21:33|992.49
15:21:34|992.48
15:21:35|992.39
15:21:36|992.35
15:21:37|992.35
15:21:38|992.62
15:21:39|992.85
15:21:40|992.84
15:21:41|993.15
15:21:42|992.58
15:21:44|993.
15:21:45|992.96
15:21:47|993.
15:21:48|992.68
15:21:49|992.56
15:21:50|992.55
15:21:51|992.55
15:21:53|992.84
15:21:54|992.84
15:21:55|993.
15:21:56|993.01
15:21:56|993.01
15:21:58|993.28
15:21:59|993.21
15:22:00|993.14
15:22:01|993.14
15:22:02|993.26
15:22:03|993.26
15:22:04|992.84
15:22:05|992.85
15:22:07|992.85
15:22:09|992.55
15:22:09|992.76
15:22:10|992.77
15:22:11|992.84
15:22:12|992.89
15:22:14|992.9
15:22:14|993.01
15:22:15|993.07
15:22:16|993.07
15:22:18|993.07
15:22:18|993.
15:22:20|993.01
15:22:21|993.01
15:22:21|993.01
15:22:23|993.
15:22:24|993.
15:22:24|993.01
15:22:26|993.
15:22:27|993.01
15:22:27|993.01
15:22:29|993.01
15:22:30|992.84
15:22:31|992.85
15:22:32|992.85
15:22:33|992.82
15:22:34|992.84
15:22:35|992.72
15:22:36|992.6
15:22:37|992.6
15:22:38|992.6
15:22:38|992.6
15:22:40|992.6
15:22:41|992.6
15:22:42|992.6
15:22:43|992.6
15:22:44|992.6
15:22:45|992.6
15:22:46|992.6
15:22:47|992.6
15:22:48|992.6
15:22:49|993.
15:22:50|993.
15:22:51|993.
15:22:52|992.82
15:22:53|992.82
15:22:54|992.81
15:22:55|992.82
15:22:56|992.82
15:22:57|992.82
15:22:58|992.81
15:23:00|992.82
15:23:00|992.81
15:23:02|992.81
15:23:03|992.81
15:23:04|992.82
15:23:04|992.81
15:23:05|992.81
15:23:07|992.82
15:23:07|992.98
15:23:09|992.92
15:23:10|992.81
15:23:11|992.78
15:23:12|992.8
15:23:13|992.87
15:23:14|992.87
15:23:15|992.88
15:23:16|992.88
15:23:16|992.88
15:23:17|992.88
15:23:19|992.88
15:23:20|992.88
15:23:21|992.88
15:23:22|992.88
15:23:22|992.87
15:23:23|992.87
15:23:25|992.87
15:23:25|992.91
15:23:27|992.92
15:23:27|992.92
15:23:29|992.91
15:23:30|992.92
15:23:31|992.91
15:23:32|992.92
15:23:33|992.91
15:23:34|992.92
15:23:35|992.63
15:23:36|992.92
15:23:38|992.91
15:23:38|992.92
15:23:39|992.92
15:23:41|992.91
15:23:42|992.92
15:23:43|992.92
15:23:44|992.68
15:23:46|992.88
15:23:47|992.89
15:23:48|992.88
15:23:48|992.88
15:23:49|993.26
15:23:51|993.37
15:23:52|993.85
15:23:52|993.85
15:23:54|993.7
15:23:54|993.7
15:23:56|993.7
15:23:58|993.7
15:23:58|993.7
15:23:59|993.7
15:24:01|993.8
15:24:02|993.8
15:24:03|993.84
15:24:04|993.84
15:24:05|994.
15:24:05|994.33
15:24:07|994.33
15:24:08|994.34
15:24:09|994.34
15:24:10|994.39
15:24:11|994.49
15:24:12|994.5
15:24:13|994.49
15:24:14|994.5
15:24:15|994.5
15:24:16|994.5
15:24:17|994.62
15:24:18|994.46
15:24:19|994.47
15:24:20|994.62
15:24:21|994.61
15:24:22|994.61
15:24:23|994.49
15:24:24|994.21
15:24:25|994.05
15:24:26|994.11
15:24:27|994.11
15:24:28|994.37
15:24:29|994.36
15:24:30|994.47
15:24:31|994.48
15:24:32|994.48
15:24:33|994.48
15:24:34|994.48
15:24:35|994.53
15:24:36|994.6
15:24:37|994.76
15:24:38|994.67
15:24:39|994.66
15:24:40|994.59
15:24:42|994.41
15:24:42|994.4
15:24:43|994.41
15:24:45|994.61
15:24:46|994.61
15:24:47|994.59
15:24:49|994.58
15:24:49|994.21
15:24:50|994.57
15:24:51|994.6
15:24:52|994.51
15:24:53|994.52
15:24:54|994.54
15:24:56|994.05
15:24:57|993.88
15:24:57|994.26
15:24:58|994.17
15:24:59|994.2
15:25:00|994.52
15:25:01|994.67
15:25:02|994.8
15:25:03|994.79
15:25:04|994.79
15:25:06|994.79
15:25:06|994.79
15:25:07|994.8
15:25:08|994.8
15:25:09|994.79
15:25:10|994.8
15:25:11|994.7
15:25:12|994.26
15:25:13|994.27
15:25:15|994.27
15:25:16|994.38
15:25:17|994.38
15:25:18|994.28
15:25:19|994.28
15:25:20|994.53
15:25:21|994.55
15:25:22|994.68
15:25:23|994.67
15:25:24|994.68
15:25:25|994.92
15:25:26|994.91
15:25:27|995.56
15:25:28|995.73
15:25:29|995.21
15:25:30|995.29
15:25:31|995.41
15:25:32|995.42
15:25:33|995.47
15:25:34|995.23
15:25:35|994.97
15:25:36|994.97
15:25:37|994.71
15:25:38|994.7
15:25:39|995.44
15:25:40|995.65
15:25:41|995.45
15:25:42|995.25
15:25:43|995.
15:25:44|995.22
15:25:45|995.43
15:25:46|995.72
15:25:47|995.72
15:25:49|995.71
15:25:50|995.98
15:25:51|995.99
15:25:52|995.73
15:25:52|995.99
15:25:53|995.99
15:25:55|995.99
15:25:56|995.99
15:25:57|995.97
15:25:58|995.9
15:25:59|995.77
15:26:01|995.63
15:26:01|995.55
15:26:02|995.63
15:26:03|995.63
15:26:04|995.63
15:26:05|995.78
15:26:06|995.73
15:26:07|995.74
15:26:08|995.12
15:26:09|995.12
15:26:10|995.17
15:26:12|995.08
15:26:12|995.08
15:26:13|994.88
15:26:14|994.68
15:26:16|994.62
15:26:16|995.17
15:26:17|995.47
15:26:18|995.38
15:26:19|995.45
15:26:20|995.22
15:26:21|995.22
15:26:22|995.31
15:26:23|995.22
15:26:24|995.31
15:26:25|995.21
15:26:26|995.46
15:26:28|995.46
15:26:28|995.26
15:26:30|995.31
15:26:30|995.36
15:26:31|995.57
15:26:32|995.47
15:26:33|995.74
15:26:34|995.73
15:26:35|995.74
15:26:36|995.73
15:26:37|995.73
15:26:38|995.74
15:26:39|995.73
15:26:41|995.73
15:26:41|995.73
15:26:42|996.34
15:26:44|996.35
15:26:44|996.49
15:26:46|996.65
15:26:47|996.65
15:26:47|996.69
15:26:48|996.56
15:26:49|996.64
15:26:50|996.66
15:26:52|996.78
15:26:53|996.67
15:26:54|996.85
15:26:55|996.9
15:26:56|996.93
15:26:57|996.65
15:26:58|996.13
15:26:59|996.38
15:27:01|996.44
15:27:02|996.57
15:27:02|996.57
15:27:03|996.81
15:27:04|996.58
15:27:05|996.39
15:27:06|996.27
15:27:07|996.34
15:27:08|996.44
15:27:10|996.44
15:27:11|996.33
15:27:12|996.13
15:27:12|996.12
15:27:14|996.12
15:27:15|996.23
15:27:15|996.11
15:27:16|996.12
15:27:17|996.08
15:27:19|996.08
15:27:20|996.08
15:27:21|996.4
15:27:22|996.35
15:27:23|996.35
15:27:24|996.35
15:27:25|996.36
15:27:26|996.36
15:27:27|996.36
15:27:28|996.28
15:27:29|996.11
15:27:30|996.28
15:27:31|996.27
15:27:32|996.3
15:27:33|996.55
15:27:34|996.56
15:27:35|996.48
15:27:36|996.46
15:27:37|996.69
15:27:38|996.69
15:27:39|996.86
15:27:40|996.77
15:27:41|996.71
15:27:42|996.71
15:27:43|996.7
15:27:44|996.59
15:27:45|996.51
15:27:46|996.5
15:27:47|996.28
15:27:48|996.28
15:27:49|996.28
15:27:50|996.17
15:27:51|996.13
15:27:52|996.12
15:27:54|996.18
15:27:54|996.18
15:27:55|996.28
15:27:57|996.28
15:27:58|996.28
15:27:59|996.28
15:27:59|996.28
15:28:00|996.5
15:28:02|996.7
15:28:04|996.7
15:28:05|996.44
15:28:06|996.43
15:28:07|996.43
15:28:08|996.44
15:28:08|996.44
15:28:10|996.44
15:28:11|996.44
15:28:11|996.44
15:28:13|996.14
15:28:13|996.1
15:28:15|996.1
15:28:16|996.28
15:28:16|996.27
15:28:18|996.28
15:28:19|996.12
15:28:20|996.
15:28:21|995.8
15:28:22|995.8
15:28:23|995.89
15:28:24|995.88
15:28:25|995.88
15:28:26|995.75
15:28:27|995.75
15:28:28|995.75
15:28:29|995.75
15:28:30|995.74
15:28:31|994.88
15:28:32|995.41
15:28:33|995.41
15:28:34|994.98
15:28:35|994.82
15:28:36|994.63
15:28:37|994.64
15:28:38|994.65
15:28:39|994.65
15:28:40|994.93
15:28:41|994.8
15:28:42|994.63
15:28:43|994.93
15:28:44|994.8
15:28:45|994.84
15:28:46|994.84
15:28:48|995.01
15:28:49|994.63
15:28:49|994.72
15:28:51|994.63
15:28:52|994.37
15:28:53|994.07
15:28:53|994.23
15:28:55|994.79
15:28:55|994.65
15:28:57|994.12
15:28:58|994.22
15:28:59|994.23
15:29:00|994.38
15:29:01|994.26
15:29:02|994.17
15:29:02|994.08
15:29:04|994.
15:29:05|993.96
15:29:06|993.85
15:29:07|993.95
15:29:08|993.96
15:29:08|994.45
15:29:10|994.1
15:29:11|994.14
15:29:12|994.14
15:29:13|994.14
15:29:14|993.87
15:29:15|993.87
15:29:16|993.97
15:29:18|993.97
15:29:18|993.96
15:29:19|993.97
15:29:21|993.96
15:29:21|993.96
15:29:23|993.96
15:29:23|994.08
15:29:25|994.64
15:29:27|995.
15:29:27|995.14
15:29:28|995.31
15:29:29|995.06
15:29:30|995.15
15:29:31|994.77
15:29:32|994.79
15:29:33|994.85
15:29:34|994.68
15:29:35|994.79
15:29:36|994.45
15:29:37|994.29
15:29:38|994.29
15:29:39|994.13
15:29:40|994.19
15:29:41|994.19
15:29:42|994.19
15:29:43|994.29
15:29:44|994.29
15:29:45|994.29
15:29:47|994.29
15:29:47|994.07
15:29:49|994.07
15:29:50|994.07
15:29:51|994.07
15:29:52|994.07
15:29:53|994.07
15:29:54|994.38
15:29:55|994.38
15:29:56|994.49
15:29:57|994.48
15:29:58|994.48
15:29:59|994.63
15:30:00|994.56
15:30:01|994.57
15:30:02|994.96
15:30:03|994.96
15:30:04|994.95
15:30:05|994.96
15:30:06|995.28
15:30:07|995.33
15:30:08|995.23
15:30:09|995.34
15:30:10|995.54
15:30:11|995.88
15:30:13|995.79
15:30:14|995.79
15:30:14|995.79
15:30:16|995.16
15:30:17|995.27
15:30:18|995.27
15:30:19|995.55
15:30:20|995.42
15:30:20|995.48
15:30:22|995.48
15:30:23|995.67
15:30:24|995.01
15:30:25|995.39
15:30:26|995.45
15:30:27|995.38
15:30:28|995.03
15:30:28|995.31
15:30:29|995.14
15:30:31|995.15
15:30:32|995.14
15:30:33|995.15
15:30:34|995.17
15:30:35|995.17
15:30:35|995.35
15:30:37|995.45
15:30:38|995.75
15:30:39|995.99
15:30:40|995.99
15:30:41|995.97
15:30:42|995.98
15:30:43|995.51
15:30:44|995.51
15:30:45|995.5
15:30:46|995.51
15:30:47|996.17
15:30:48|995.64
15:30:49|995.61
15:30:51|996.06
15:30:51|996.06
15:30:52|996.06
15:30:53|995.73
15:30:54|995.83
15:30:55|996.01
15:30:56|996.01
15:30:57|995.91
15:30:58|995.91
15:30:59|995.91
15:31:01|995.81
15:31:02|995.81
15:31:03|995.81
15:31:04|995.81
15:31:05|995.81
15:31:06|995.81
15:31:07|995.81
15:31:08|995.81
15:31:09|995.84
15:31:10|995.83
15:31:11|995.84
15:31:12|995.84
15:31:13|995.84
15:31:14|995.53
15:31:15|995.53
15:31:16|995.63
15:31:17|995.51
15:31:18|995.16
15:31:19|995.16
15:31:20|995.36
15:31:21|995.37
15:31:22|995.12
15:31:23|995.11
15:31:24|995.
15:31:25|995.
15:31:26|994.71
15:31:27|994.7
15:31:28|994.59
15:31:29|994.68
15:31:30|994.95
15:31:31|994.95
15:31:32|994.96
15:31:33|994.96
15:31:34|995.
15:31:35|995.
15:31:36|995.3
15:31:37|995.3
15:31:38|995.3
15:31:39|995.35
15:31:40|995.41
15:31:41|995.41
15:31:42|995.75
15:31:43|995.62
15:31:44|995.64
15:31:45|995.67
15:31:46|995.82
15:31:47|995.69
15:31:48|995.67
15:31:49|995.68
15:31:50|995.74
15:31:51|995.74
15:31:52|995.74
15:31:54|995.74
15:31:54|995.74
15:31:55|995.74
15:31:56|995.75
15:31:57|996.09
15:31:58|996.09
15:31:59|996.1
15:32:00|996.1
15:32:02|996.09
15:32:03|996.09
15:32:04|996.09
15:32:04|996.1
15:32:06|996.1
15:32:06|996.1
15:32:08|996.1
15:32:09|996.1
15:32:10|996.15
15:32:12|996.2
15:32:13|996.2
15:32:13|996.19
15:32:15|996.19
15:32:15|996.2
15:32:17|996.2
15:32:18|996.19
15:32:18|995.95
15:32:19|995.88
15:32:20|995.88
15:32:21|995.81
15:32:22|995.82
15:32:24|995.82
15:32:25|995.83
15:32:25|995.88
15:32:26|995.88
15:32:28|995.9
15:32:28|995.89
15:32:29|995.9
15:32:30|995.9
15:32:32|995.94
15:32:32|995.94
15:32:33|995.94
15:32:34|995.94
15:32:35|996.19
15:32:37|996.19
15:32:38|996.18
15:32:39|996.06
15:32:40|996.06
15:32:41|996.06
15:32:42|996.19
15:32:43|996.28
15:32:44|995.78
15:32:46|996.01
15:32:46|996.02
15:32:47|996.02
15:32:48|996.12
15:32:49|996.12
15:32:50|996.15
15:32:51|996.27
15:32:52|996.27
15:32:53|996.28
15:32:55|996.27
15:32:56|996.27
15:32:57|996.27
15:32:58|996.28
15:32:59|996.22
15:33:00|996.39
15:33:02|996.4
15:33:03|996.13
15:33:04|996.2
15:33:05|996.03
15:33:07|996.09
15:33:08|996.1
15:33:09|996.1
15:33:10|996.15
15:33:11|996.15
15:33:12|996.2
15:33:13|996.16
15:33:14|996.03
15:33:15|996.03
15:33:16|996.03
15:33:17|996.03
15:33:18|996.03
15:33:19|996.02
15:33:20|996.09
15:33:20|996.09
15:33:22|996.01
15:33:23|996.02
15:33:24|996.01
15:33:25|996.02
15:33:26|995.95
15:33:27|995.43
15:33:28|995.43
15:33:29|995.31
15:33:30|995.3
15:33:31|995.3
15:33:32|995.41
15:33:33|995.41
15:33:34|995.41
15:33:35|995.3
15:33:36|995.3
15:33:37|995.12
15:33:38|995.11
15:33:39|995.01
15:33:40|995.02
15:33:41|995.03
15:33:42|995.12
15:33:43|994.94
15:33:44|994.54
15:33:45|994.5
15:33:47|994.64
15:33:47|994.64
15:33:48|994.64
15:33:50|994.64
15:33:51|994.64
15:33:51|994.63
15:33:53|994.39
15:33:54|994.38
15:33:55|994.25
15:33:56|993.86
15:33:57|993.93
15:33:58|994.25
15:33:59|994.25
15:34:00|994.26
15:34:01|994.47
15:34:03|994.96
15:34:03|995.12
15:34:04|995.12
15:34:05|994.81
15:34:06|994.81
15:34:08|994.8
15:34:09|994.8
15:34:10|994.81
15:34:11|994.81
15:34:12|994.81
15:34:13|994.91
15:34:14|994.9
15:34:15|994.64
15:34:16|994.36
15:34:17|994.36
15:34:19|994.35
15:34:19|994.35
15:34:20|994.55
15:34:21|994.44
15:34:22|994.45
15:34:23|994.87
15:34:24|994.77
15:34:25|994.78
15:34:26|994.87
15:34:27|994.67
15:34:28|994.68
15:34:30|994.67
15:34:30|994.68
15:34:31|994.67
15:34:32|994.67
15:34:33|995.08
15:34:34|995.08
15:34:35|995.08
15:34:36|995.09
15:34:37|995.08
15:34:39|995.09
15:34:39|994.96
15:34:40|994.77
15:34:41|994.77
15:34:42|994.77
15:34:44|995.
15:34:45|995.
15:34:46|995.
15:34:46|995.
15:34:48|995.08
15:34:49|995.08
15:34:50|995.09
15:34:50|995.08
15:34:52|995.08
15:34:53|995.08
15:34:54|995.09
15:34:56|995.09
15:34:56|995.09
15:34:58|995.09
15:34:59|995.08
15:35:00|995.09
15:35:01|995.09
15:35:02|995.09
15:35:03|995.08
15:35:04|995.08
15:35:05|995.09
15:35:06|995.
15:35:07|994.78
15:35:08|994.73
15:35:10|994.69
15:35:10|994.69
15:35:11|994.69
15:35:12|994.9
15:35:13|994.9
15:35:14|994.91
15:35:15|994.9
15:35:16|994.9
15:35:17|994.96
15:35:18|994.62
15:35:19|994.61
15:35:20|994.6
15:35:21|994.58
15:35:22|994.49
15:35:23|994.54
15:35:24|994.54
15:35:25|994.85
15:35:26|994.85
15:35:27|994.85
15:35:28|994.85
15:35:29|994.85
15:35:30|995.12
15:35:31|994.8
15:35:32|994.79
15:35:34|994.8
15:35:34|994.8
15:35:35|994.8
15:35:37|994.79
15:35:38|994.79
15:35:39|994.51
15:35:40|994.51
15:35:41|994.51
15:35:42|994.5
15:35:43|994.51
15:35:44|994.69
15:35:45|994.69
15:35:47|994.75
15:35:47|994.72
15:35:48|994.73
15:35:49|994.73
15:35:51|994.73
15:35:51|994.72
15:35:52|994.72
15:35:53|994.72
15:35:54|994.72
15:35:56|994.73
15:35:57|994.72
15:35:58|994.72
15:35:59|994.71
15:36:00|994.7
15:36:01|994.7
15:36:03|994.54
15:36:04|994.52
15:36:04|994.52
15:36:05|994.52
15:36:07|994.52
15:36:07|994.52
15:36:08|994.51
15:36:09|994.51
15:36:10|994.51
15:36:11|994.51
15:36:12|994.51
15:36:14|994.48
15:36:15|994.48
15:36:16|994.46
15:36:17|994.47
15:36:17|994.47
15:36:19|994.47
15:36:19|994.47
15:36:20|994.41
15:36:22|994.34
15:36:23|993.91
15:36:23|994.04
15:36:25|994.34
15:36:26|994.17
15:36:27|994.19
15:36:27|994.19
15:36:28|994.19
15:36:29|994.18
15:36:32|994.18
15:36:33|994.19
15:36:33|994.19
15:36:35|994.19
15:36:36|994.18
15:36:37|993.88
15:36:38|993.87
15:36:39|993.85
15:36:40|993.85
15:36:40|993.86
15:36:42|993.86
15:36:43|993.86
15:36:44|993.86
15:36:45|993.79
15:36:46|993.92
15:36:47|993.86
15:36:48|994.16
15:36:49|994.16
15:36:50|994.17
15:36:51|994.18
15:36:52|994.39
15:36:53|994.46
15:36:54|994.46
15:36:56|994.28
15:36:56|994.24
15:36:57|994.16
15:36:59|994.07
15:37:00|994.21
15:37:01|994.47
15:37:02|994.46
15:37:04|994.7
15:37:04|994.71
15:37:05|994.67
15:37:06|994.67
15:37:08|994.69
15:37:08|994.69
15:37:09|994.68
15:37:10|994.68
15:37:12|994.71
15:37:13|994.7
15:37:14|994.75
15:37:14|994.83
15:37:15|994.84
15:37:17|994.94
15:37:17|994.99
15:37:19|994.99
15:37:20|994.99
15:37:20|994.7
15:37:22|994.69
15:37:22|994.85
15:37:24|994.85
15:37:25|994.86
15:37:26|994.86
15:37:27|994.86
15:37:28|994.86
15:37:29|994.86
15:37:30|994.9
15:37:31|994.89
15:37:32|994.89
15:37:33|994.89
15:37:34|994.9
15:37:35|994.9
15:37:36|994.9
15:37:37|994.9
15:37:38|994.99
15:37:39|995.03
15:37:40|994.89
15:37:41|994.9
15:37:42|995.03
15:37:43|994.97
15:37:44|994.96
15:37:45|994.96
15:37:46|994.96
15:37:47|994.96
15:37:48|994.9
15:37:49|994.9
15:37:50|994.97
15:37:51|994.97
15:37:52|994.97
15:37:53|994.97
15:37:54|994.96
15:37:55|994.96
15:37:56|994.96
15:37:57|994.97
15:37:59|994.97
15:37:59|994.97
15:38:01|994.97
15:38:01|994.97
15:38:03|994.97
15:38:04|995.01
15:38:05|995.
15:38:06|995.
15:38:07|995.
15:38:08|995.
15:38:08|995.
15:38:10|995.01
15:38:11|995.01
15:38:12|994.4
15:38:13|994.4
15:38:14|994.75
15:38:15|994.95
15:38:16|994.95
15:38:17|994.95
15:38:18|994.95
15:38:19|995.26
15:38:20|995.38
15:38:21|995.41
15:38:22|995.64
15:38:23|995.92
15:38:24|995.92
15:38:25|995.9
15:38:26|995.9
15:38:27|995.76
15:38:28|995.81
15:38:29|995.86
15:38:30|995.86
15:38:31|995.86
15:38:32|995.86
15:38:33|995.86
15:38:34|995.86
15:38:35|996.11
15:38:36|996.11
15:38:37|996.11
15:38:38|996.15
15:38:39|996.32
15:38:40|996.5
15:38:41|996.64
15:38:42|996.59
15:38:44|996.64
15:38:44|996.64
15:38:46|996.64
15:38:46|996.21
15:38:47|996.02
15:38:48|996.25
15:38:50|996.25
15:38:51|996.25
15:38:51|996.25
15:38:52|996.25
15:38:53|996.25
15:38:55|996.25
15:38:55|996.09
15:38:57|996.09
15:38:58|996.
15:38:59|995.86
15:39:00|995.87
15:39:02|995.86
15:39:03|995.87
15:39:03|995.87
15:39:05|996.13
15:39:05|996.13
15:39:06|996.12
15:39:07|996.03
15:39:08|995.93
15:39:10|995.93
15:39:10|995.88
15:39:12|995.87
15:39:13|995.89
15:39:13|995.88
15:39:14|995.88
15:39:15|995.89
15:39:17|995.89
15:39:18|995.86
15:39:19|995.89
15:39:20|996.03
15:39:21|996.15
15:39:22|995.75
15:39:23|995.57
15:39:23|995.57
15:39:25|995.67
15:39:26|995.68
15:39:26|995.79
15:39:28|995.78
15:39:30|995.44
15:39:30|995.59
15:39:31|995.6
15:39:33|995.31
15:39:34|995.08
15:39:34|995.17
15:39:35|995.17
15:39:37|994.86
15:39:38|994.78
15:39:39|994.61
15:39:40|994.57
15:39:41|994.53
15:39:41|994.53
15:39:43|994.72
15:39:44|994.54
15:39:44|994.54
15:39:46|994.29
15:39:47|994.18
15:39:48|994.18
15:39:49|994.18
15:39:50|994.18
15:39:51|994.17
15:39:52|994.28
15:39:53|994.53
15:39:54|994.69
15:39:54|994.54
15:39:56|994.21
15:39:57|994.22
15:39:58|994.23
15:39:59|994.23
15:40:00|994.23
15:40:02|994.23
15:40:03|994.21
15:40:04|994.13
15:40:05|994.11
15:40:06|994.12
15:40:07|994.12
15:40:08|994.12
15:40:09|994.54
15:40:10|993.99
15:40:11|993.8
15:40:13|993.7
15:40:14|993.7
15:40:14|993.69
15:40:16|993.92
15:40:17|994.12
15:40:18|994.13
15:40:19|994.16
15:40:21|994.16
15:40:21|994.16
15:40:22|993.99
15:40:23|993.88
15:40:24|993.39
15:40:25|993.39
15:40:26|993.21
15:40:27|993.22
15:40:28|993.07
15:40:30|992.61
15:40:31|992.91
15:40:31|992.63
15:40:32|992.63
15:40:34|992.59
15:40:34|992.49
15:40:35|992.91
15:40:36|992.73
15:40:38|992.83
15:40:38|992.63
15:40:40|992.63
15:40:40|992.4
15:40:41|992.63
15:40:42|992.84
15:40:44|993.1
15:40:44|992.9
15:40:46|992.58
15:40:47|992.47
15:40:47|992.66
15:40:48|992.65
15:40:49|992.65
15:40:51|992.66
15:40:51|992.95
15:40:53|992.71
15:40:53|992.72
15:40:55|992.82
15:40:55|992.48
15:40:57|992.57
15:40:58|992.56
15:40:59|992.87
15:41:00|992.96
15:41:01|992.97
15:41:03|993.15
15:41:03|993.29
15:41:04|993.29
15:41:05|992.67
15:41:06|992.64
15:41:07|992.63
15:41:08|992.38
15:41:09|992.24
15:41:11|992.25
15:41:12|992.12
15:41:13|992.12
15:41:13|991.99
15:41:15|991.66
15:41:16|991.66
15:41:17|991.62
15:41:18|991.62
15:41:19|991.5
15:41:19|991.77
15:41:21|991.78
15:41:21|992.04
15:41:22|992.02
15:41:24|991.88
15:41:24|992.02
15:41:26|992.02
15:41:27|992.02
15:41:28|991.67
15:41:28|991.88
15:41:29|992.01
15:41:30|992.04
15:41:31|992.22
15:41:32|992.23
15:41:33|992.22
15:41:34|992.23
15:41:35|992.33
15:41:36|992.22
15:41:37|992.1
15:41:39|992.09
15:41:39|991.97
15:41:41|992.17
15:41:41|992.28
15:41:43|992.28
15:41:43|992.27
15:41:44|992.1
15:41:45|992.1
15:41:46|992.1
15:41:47|992.11
15:41:49|992.1
15:41:49|992.1
15:41:51|991.93
15:41:51|991.93
15:41:52|991.92
15:41:54|992.1
15:41:54|992.1
15:41:56|992.11
15:41:56|992.11
15:41:57|992.11
15:41:59|992.1
15:42:01|992.21
15:42:01|992.2
15:42:03|992.21
15:42:04|991.88
15:42:05|991.88
15:42:06|991.87
15:42:07|991.88
15:42:08|991.88
15:42:09|991.93
15:42:10|991.93
15:42:12|991.94
15:42:12|991.94
15:42:13|991.94
15:42:15|991.94
15:42:15|991.94
15:42:16|992.09
15:42:17|992.1
15:42:18|992.09
15:42:20|992.09
15:42:21|992.1
15:42:22|992.1
15:42:22|992.09
15:42:24|992.68
15:42:25|992.45
15:42:26|992.51
15:42:27|992.51
15:42:28|992.76
15:42:29|993.2
15:42:30|993.2
15:42:31|993.21
15:42:32|993.21
15:42:33|993.21
15:42:34|993.21
15:42:35|993.2
15:42:36|993.34
15:42:37|993.2
15:42:38|993.21
15:42:39|993.21
15:42:41|992.62
15:42:41|992.52
15:42:42|992.42
15:42:44|992.67
15:42:45|992.77
15:42:46|992.86
15:42:47|992.86
15:42:48|992.86
15:42:48|992.86
15:42:50|992.87
15:42:51|992.87
15:42:52|992.87
15:42:53|992.87
15:42:54|992.96
15:42:55|992.95
15:42:56|993.22
15:42:57|993.22
15:42:58|993.22
15:42:59|993.22
15:43:00|993.18
15:43:01|993.01
15:43:03|992.97
15:43:04|992.58
15:43:05|992.58
15:43:06|992.72
15:43:07|992.73
15:43:08|992.49
15:43:10|992.49
15:43:10|992.5
15:43:11|992.5
15:43:12|992.62
15:43:14|992.62
15:43:15|992.63
15:43:16|992.63
15:43:16|992.43
15:43:18|992.43
15:43:19|992.43
15:43:20|992.52
15:43:21|992.59
15:43:22|992.6
15:43:23|992.8
15:43:24|992.95
15:43:24|992.87
15:43:25|992.87
15:43:27|992.87
15:43:27|992.89
15:43:28|992.89
15:43:29|992.79
15:43:31|992.79
15:43:32|992.79
15:43:33|992.64
15:43:33|992.64
15:43:35|992.62
15:43:36|992.62
15:43:37|992.51
15:43:38|992.51
15:43:39|992.51
15:43:40|992.44
15:43:41|992.44
15:43:42|992.43
15:43:43|992.44
15:43:44|992.43
15:43:45|992.61
15:43:46|992.63
15:43:47|992.63
15:43:48|992.63
15:43:49|992.63
15:43:50|992.66
15:43:52|992.74
15:43:52|992.73
15:43:53|992.73
15:43:55|992.73
15:43:55|992.66
15:43:56|992.65
15:43:57|992.66
15:43:58|992.66
15:43:59|992.78
15:44:03|992.78
15:44:03|992.78
15:44:05|992.78
15:44:06|992.78
15:44:07|992.66
15:44:08|992.62
15:44:09|992.62
15:44:10|992.61
15:44:11|992.44
15:44:12|992.64
15:44:13|992.63
15:44:14|992.64
15:44:15|992.63
15:44:16|992.63
15:44:17|992.64
15:44:18|992.64
15:44:20|992.64
15:44:20|992.63
15:44:21|992.47
15:44:22|992.47
15:44:23|992.48
15:44:25|992.48
15:44:26|992.63
15:44:27|992.63
15:44:28|992.63
15:44:29|992.63
15:44:30|992.62
15:44:31|992.47
15:44:32|992.47
15:44:33|992.48
15:44:34|992.48
15:44:34|992.59
15:44:35|992.59
15:44:37|992.59
15:44:38|992.6
15:44:39|992.6
15:44:40|992.59
15:44:41|992.59
15:44:42|992.59
15:44:43|992.59
15:44:44|992.6
15:44:45|992.6
15:44:46|992.6
15:44:47|992.59
15:44:48|992.59
15:44:49|992.59
15:44:50|992.59
15:44:51|992.59
15:44:52|992.6
15:44:53|992.59
15:44:54|992.6
15:44:55|992.6
15:44:56|992.6
15:44:58|992.6
15:44:58|992.59
15:44:59|992.6
15:45:00|992.59
15:45:02|992.59
15:45:03|992.63
15:45:04|993.
15:45:05|993.
15:45:06|992.97
15:45:07|992.97
15:45:08|992.96
15:45:09|992.97
15:45:11|993.32
15:45:11|992.81
15:45:12|992.5
15:45:14|992.88
15:45:14|993.11
15:45:15|993.11
15:45:16|993.11
15:45:17|993.11
15:45:18|993.11
15:45:20|993.11
15:45:20|993.11
15:45:21|993.11
15:45:22|993.11
15:45:23|993.11
15:45:24|993.12
15:45:25|993.32
15:45:26|993.37
15:45:27|993.21
15:45:28|993.21
15:45:29|993.32
15:45:30|993.6
15:45:31|993.61
15:45:32|993.85
15:45:33|994.17
15:45:34|994.26
15:45:35|994.26
15:45:36|994.36
15:45:37|994.27
15:45:38|994.27
15:45:39|994.27
15:45:40|994.26
15:45:41|994.27
15:45:42|994.27
15:45:43|993.3
15:45:44|993.15
15:45:45|993.12
15:45:46|993.12
15:45:47|993.21
15:45:48|993.49
15:45:49|993.38
15:45:50|993.37
15:45:51|993.37
15:45:52|993.38
15:45:53|993.36
15:45:55|993.38
15:45:55|993.58
15:45:56|993.48
15:45:57|993.48
15:45:58|993.5
15:45:59|993.37
15:46:01|993.29
15:46:01|993.3
15:46:03|993.3
15:46:05|993.3
15:46:06|993.43
15:46:07|993.43
15:46:08|993.44
15:46:08|993.44
15:46:09|993.21
15:46:10|993.29
15:46:11|993.29
15:46:13|993.02
15:46:14|992.87
15:46:15|993.27
15:46:16|993.27
15:46:17|993.54
15:46:19|993.57
15:46:20|993.7
15:46:20|993.99
15:46:22|993.82
15:46:23|993.82
15:46:24|993.81
15:46:25|993.77
15:46:25|993.92
15:46:27|993.81
15:46:27|993.82
15:46:28|993.82
15:46:29|993.82
15:46:30|993.82
15:46:32|994.16
15:46:33|994.17
15:46:33|994.25
15:46:34|994.26
15:46:35|994.26
15:46:36|994.26
15:46:38|994.26
15:46:38|994.26
15:46:39|994.25
15:46:40|994.26
15:46:41|994.25
15:46:43|994.23
15:46:43|994.23
15:46:45|994.23
15:46:46|994.23
15:46:47|994.24
15:46:47|994.26
15:46:49|994.3
15:46:50|994.3
15:46:51|994.3
15:46:52|994.31
15:46:53|994.36
15:46:54|994.36
15:46:55|994.36
15:46:56|994.66
15:46:57|994.65
15:46:58|994.65
15:46:59|994.66
15:47:00|994.65
15:47:01|994.62
15:47:02|994.63
15:47:02|994.57
15:47:04|994.62
15:47:05|994.66
15:47:07|994.66
15:47:08|994.65
15:47:09|994.67
15:47:11|994.6
15:47:11|994.53
15:47:13|994.31
15:47:14|994.3
15:47:15|994.3
15:47:16|994.31
15:47:17|994.31
15:47:18|994.31
15:47:19|994.24
15:47:20|994.04
15:47:21|994.13
15:47:22|994.08
15:47:23|994.08
15:47:24|994.08
15:47:25|994.37
15:47:26|994.37
15:47:27|994.38
15:47:28|994.38
15:47:30|994.41
15:47:31|994.42
15:47:32|994.37
15:47:33|994.38
15:47:33|994.19
15:47:35|994.35
15:47:36|994.37
15:47:36|994.38
15:47:37|994.17
15:47:38|994.38
15:47:39|994.4
15:47:40|994.41
15:47:42|994.41
15:47:43|994.41
15:47:43|994.38
15:47:45|994.38
15:47:46|994.38
15:47:47|994.38
15:47:47|994.37
15:47:48|994.38
15:47:49|994.65
15:47:51|994.65
15:47:52|994.65
15:47:52|994.65
15:47:53|994.65
15:47:55|994.65
15:47:55|994.65
15:47:57|994.65
15:47:57|994.64
15:47:59|994.65
15:48:00|994.65
15:48:00|994.67
15:48:01|994.69
15:48:03|994.68
15:48:03|994.69
15:48:05|994.69
15:48:07|994.79
15:48:08|994.86
15:48:09|994.65
15:48:10|994.65
15:48:11|994.64
15:48:11|994.64
15:48:13|994.65
15:48:13|994.65
15:48:15|994.65
15:48:15|994.65
15:48:16|994.64
15:48:17|994.65
15:48:18|994.65
15:48:19|994.65
15:48:20|994.38
15:48:21|994.38
15:48:23|994.37
15:48:23|994.08
15:48:24|994.08
15:48:26|994.
15:48:26|993.69
15:48:28|993.58
15:48:29|993.58
15:48:30|993.47
15:48:30|993.47
15:48:32|993.56
15:48:33|993.65
15:48:34|993.49
15:48:35|993.3
15:48:36|993.3
15:48:36|993.3
15:48:37|993.3
15:48:39|993.28
15:48:40|993.28
15:48:41|993.27
15:48:42|993.16
15:48:42|993.36
15:48:43|993.36
15:48:44|993.37
15:48:46|993.37
15:48:47|993.36
15:48:48|993.51
15:48:49|993.51
15:48:50|993.51
15:48:51|993.51
15:48:52|993.51
15:48:53|993.53
15:48:54|993.53
15:48:55|993.53
15:48:56|993.3
15:48:57|993.26
15:48:59|993.27
15:48:59|993.26
15:49:00|993.19
15:49:01|993.19
15:49:02|993.03
15:49:03|993.01
15:49:04|993.01
15:49:05|992.81
15:49:07|992.85
15:49:08|992.85
15:49:08|992.64
15:49:10|992.71
15:49:11|992.71
15:49:12|992.71
15:49:13|992.76
15:49:14|992.58
15:49:15|992.48
15:49:16|992.71
15:49:17|992.86
15:49:18|992.77
15:49:19|992.77
15:49:20|992.76
15:49:21|992.76
15:49:22|992.77
15:49:23|992.77
15:49:24|992.76
15:49:25|992.61
15:49:26|992.6
15:49:27|992.5
15:49:28|992.5
15:49:29|992.55
15:49:30|992.58
15:49:31|992.26
15:49:32|992.26
15:49:33|992.26
15:49:34|992.35
15:49:35|992.34
15:49:36|992.34
15:49:37|992.54
15:49:38|992.55
15:49:39|992.54
15:49:40|992.64
15:49:41|992.54
15:49:42|992.44
15:49:43|992.44
15:49:44|992.64
15:49:45|993.
15:49:46|993.
15:49:47|992.99
15:49:48|993.09
15:49:49|993.09
15:49:50|992.79
15:49:51|992.69
15:49:52|992.68
15:49:53|992.69
15:49:54|992.78
15:49:55|992.78
15:49:56|992.78
15:49:57|992.77
15:49:58|992.78
15:49:59|992.78
15:50:00|992.77
15:50:01|992.78
15:50:02|992.79
15:50:03|992.79
15:50:04|992.79
15:50:05|992.79
15:50:07|992.79
15:50:08|992.86
15:50:09|992.78
15:50:10|992.69
15:50:11|992.44
15:50:12|992.12
15:50:13|992.01
15:50:15|991.79
15:50:15|991.68
15:50:16|991.67
15:50:17|991.41
15:50:18|991.08
15:50:19|990.85
15:50:20|991.08
15:50:21|990.96
15:50:22|991.42
15:50:23|991.6
15:50:24|991.19
15:50:26|990.65
15:50:27|990.57
15:50:28|990.79
15:50:29|990.86
15:50:30|990.89
15:50:31|990.66
15:50:32|990.66
15:50:33|990.65
15:50:33|990.43
15:50:35|990.26
15:50:35|990.11
15:50:37|990.07
15:50:38|989.96
15:50:38|989.86
15:50:40|989.77
15:50:40|990.2
15:50:41|990.25
15:50:43|990.15
15:50:44|990.12
15:50:45|990.11
15:50:46|990.1
15:50:47|990.04
15:50:48|989.9
15:50:50|989.8
15:50:50|989.89
15:50:51|989.89
15:50:52|989.79
15:50:53|989.7
15:50:54|989.7
15:50:55|989.1
15:50:56|989.25
15:50:57|989.26
15:50:58|989.56
15:50:59|990.25
15:51:00|990.14
15:51:01|990.14
15:51:02|990.48
15:51:03|990.34
15:51:04|989.91
15:51:06|989.47
15:51:07|989.44
15:51:08|989.45
15:51:09|989.28
15:51:10|989.13
15:51:11|989.13
15:51:12|989.17
15:51:14|989.28
15:51:15|989.17
15:51:16|989.79
15:51:16|989.53
15:51:18|989.41
15:51:19|989.33
15:51:20|989.33
15:51:20|989.42
15:51:21|989.52
15:51:23|990.19
15:51:24|990.03
15:51:25|990.04
15:51:25|990.43
15:51:27|990.52
15:51:28|990.41
15:51:29|990.36
15:51:30|990.37
15:51:30|990.46
15:51:31|990.53
15:51:33|990.53
15:51:34|990.53
15:51:35|990.44
15:51:35|990.52
15:51:37|990.52
15:51:38|990.42
15:51:39|990.42
15:51:40|991.11
15:51:40|991.41
15:51:41|991.23
15:51:42|991.23
15:51:44|991.23
15:51:44|991.49
15:51:45|991.63
15:51:47|991.64
15:51:48|991.9
15:51:49|991.97
15:51:49|992.04
15:51:51|992.51
15:51:51|992.51
15:51:53|992.88
15:51:53|992.62
15:51:54|992.42
15:51:55|992.51
15:51:57|992.51
15:51:57|992.79
15:51:59|992.38
15:52:00|992.04
15:52:01|992.15
15:52:01|992.14
15:52:02|991.79
15:52:04|991.58
15:52:05|991.38
15:52:06|991.35
15:52:07|991.02
15:52:09|991.11
15:52:09|990.9
15:52:10|990.79
15:52:11|990.8
15:52:12|990.8
15:52:13|990.93
15:52:14|991.29
15:52:15|991.16
15:52:16|991.02
15:52:17|990.91
15:52:18|990.95
15:52:19|990.9
15:52:20|990.9
15:52:21|990.83
15:52:22|990.77
15:52:23|990.94
15:52:25|990.94
15:52:25|990.61
15:52:27|990.51
15:52:28|990.61
15:52:29|990.46
15:52:29|990.47
15:52:31|990.77
15:52:32|990.76
15:52:32|990.76
15:52:34|990.48
15:52:35|990.49
15:52:36|990.49
15:52:37|991.08
15:52:38|991.26
15:52:39|990.96
15:52:40|990.87
15:52:41|991.25
15:52:42|991.1
15:52:43|990.94
15:52:44|990.75
15:52:45|990.74
15:52:46|990.74
15:52:47|990.74
15:52:48|990.68
15:52:49|990.69
15:52:50|990.68
15:52:51|990.68
15:52:52|990.69
15:52:53|990.68
15:52:54|990.47
15:52:55|990.47
15:52:56|990.24
15:52:57|990.2
15:52:58|990.42
15:52:59|990.28
15:53:00|990.27
15:53:01|990.27
15:53:02|990.27
15:53:03|990.18
15:53:04|990.18
15:53:05|990.1
15:53:06|990.47
15:53:08|990.33
15:53:09|990.34
15:53:10|990.53
15:53:11|990.69
15:53:13|990.69
15:53:14|990.61
15:53:15|990.55
15:53:16|990.55
15:53:16|990.58
15:53:20|990.26
15:53:20|989.93
15:53:21|989.6
15:53:22|989.49
15:53:23|989.18
15:53:24|989.78
15:53:25|989.78
15:53:26|989.77
15:53:27|989.77
15:53:28|989.66
15:53:29|989.9
15:53:30|989.9
15:53:31|990.
15:53:32|989.99
15:53:33|989.9
15:53:34|990.26
15:53:35|990.26
15:53:36|990.58
15:53:37|990.59
15:53:38|990.5
15:53:39|990.01
15:53:40|990.15
15:53:41|990.07
15:53:42|990.23
15:53:43|990.23
15:53:44|990.44
15:53:46|990.39
15:53:46|990.4
15:53:47|990.6
15:53:48|990.78
15:53:49|990.79
15:53:50|990.6
15:53:51|990.6
15:53:52|990.6
15:53:54|990.84
15:53:54|990.88
15:53:55|991.06
15:53:56|991.1
15:53:57|991.11
15:53:58|990.85
15:53:59|990.69
15:54:00|990.6
15:54:01|990.34
15:54:02|990.34
15:54:03|990.34
15:54:04|990.34
15:54:05|990.34
15:54:06|990.55
15:54:07|990.56
15:54:09|990.4
15:54:10|990.4
15:54:11|990.4
15:54:12|990.4
15:54:13|990.45
15:54:14|990.45
15:54:15|990.46
15:54:16|990.35
15:54:17|990.37
15:54:18|990.08
15:54:19|990.
15:54:20|990.01
15:54:21|989.79
15:54:22|989.9
15:54:23|990.24
15:54:24|990.24
15:54:25|990.25
15:54:26|990.24
15:54:27|990.24
15:54:28|990.2
15:54:29|990.21
15:54:30|990.21
15:54:31|990.21
15:54:32|990.21
15:54:33|990.09
15:54:34|990.09
15:54:35|990.08
15:54:36|990.05
15:54:37|990.05
15:54:38|990.14
15:54:39|990.52
15:54:40|990.52
15:54:42|990.53
15:54:42|990.52
15:54:43|990.15
15:54:44|990.04
15:54:45|990.04
15:54:46|990.05
15:54:47|990.04
15:54:48|990.04
15:54:49|990.12
15:54:50|990.51
15:54:51|990.51
15:54:52|990.7
15:54:54|990.67
15:54:54|990.68
15:54:56|990.77
15:54:56|990.44
15:54:57|990.56
15:54:59|990.56
15:55:00|990.46
15:55:00|990.29
15:55:01|990.29
15:55:02|990.27
15:55:04|990.28
15:55:05|990.28
15:55:06|990.28
15:55:07|990.28
15:55:08|990.28
15:55:09|990.46
15:55:11|990.47
15:55:12|990.6
15:55:12|990.61
15:55:14|990.6
15:55:15|990.61
15:55:16|991.
15:55:18|991.25
15:55:19|991.25
15:55:20|991.19
15:55:21|991.19
15:55:22|991.01
15:55:23|991.01
15:55:24|991.2
15:55:25|991.2
15:55:26|991.26
15:55:27|991.
15:55:28|991.01
15:55:29|991.01
15:55:30|990.73
15:55:31|990.73
15:55:32|991.01
15:55:33|991.28
15:55:34|991.19
15:55:35|991.26
15:55:36|991.26
15:55:36|991.26
15:55:38|991.02
15:55:39|990.6
15:55:40|990.24
15:55:41|990.07
15:55:42|990.07
15:55:43|990.06
15:55:44|990.06
15:55:45|990.07
15:55:46|990.13
15:55:47|990.6
15:55:48|990.7
15:55:49|990.7
15:55:49|990.63
15:55:51|990.69
15:55:51|990.69
15:55:53|990.69
15:55:54|990.41
15:55:55|990.39
15:55:56|990.4
15:55:57|990.4
15:55:58|990.36
15:55:58|990.2
15:56:00|990.08
15:56:01|990.1
15:56:02|990.17
15:56:03|990.43
15:56:04|990.43
15:56:05|990.43
15:56:07|990.33
15:56:07|990.33
15:56:08|990.33
15:56:09|990.31
15:56:11|990.32
15:56:12|990.31
15:56:13|990.31
15:56:15|990.32
15:56:15|990.31
15:56:16|990.32
15:56:18|990.62
15:56:18|990.62
15:56:20|990.9
15:56:21|990.89
15:56:22|990.82
15:56:22|990.84
15:56:24|990.84
15:56:24|990.85
15:56:26|990.85
15:56:26|990.44
15:56:27|990.21
15:56:29|990.21
15:56:30|990.21
15:56:31|990.31
15:56:31|990.56
15:56:33|990.47
15:56:33|990.39
15:56:35|990.36
15:56:36|990.22
15:56:36|990.33
15:56:37|990.39
15:56:39|990.39
15:56:40|990.37
15:56:41|990.37
15:56:42|990.39
15:56:43|990.64
15:56:44|990.64
15:56:45|990.41
15:56:46|990.41
15:56:47|990.4
15:56:48|990.4
15:56:49|990.41
15:56:51|990.41
15:56:52|990.41
15:56:52|990.41
15:56:53|990.4
15:56:55|990.4
15:56:55|990.4
15:56:57|990.41
15:56:58|990.41
15:56:59|990.41
15:57:00|990.41
15:57:01|990.42
15:57:02|990.43
15:57:03|990.16
15:57:04|990.15
15:57:05|990.21
15:57:06|990.2
15:57:07|990.2
15:57:08|990.3
15:57:09|990.31
15:57:10|990.21
15:57:11|990.22
15:57:13|990.32
15:57:13|990.32
15:57:15|990.32
15:57:16|990.37
15:57:17|990.68
15:57:18|990.48
15:57:19|990.58
15:57:20|990.68
15:57:21|990.35
15:57:23|990.54
15:57:23|990.68
15:57:24|990.68
15:57:25|990.44
15:57:26|990.35
15:57:27|990.47
15:57:29|990.57
15:57:29|990.57
15:57:30|990.58
15:57:31|990.57
15:57:32|990.57
15:57:33|990.57
15:57:35|990.58
15:57:36|990.58
15:57:36|990.58
15:57:37|990.78
15:57:39|990.92
15:57:39|990.84
15:57:41|990.82
15:57:41|990.82
15:57:42|990.7
15:57:43|990.7
15:57:44|990.7
15:57:46|990.7
15:57:46|990.7
15:57:48|990.43
15:57:49|990.67
15:57:50|990.67
15:57:51|990.67
15:57:52|990.59
15:57:53|990.59
15:57:54|990.59
15:57:54|990.59
15:57:56|990.59
15:57:57|990.59
15:57:58|990.59
15:57:59|990.59
15:58:00|990.59
15:58:01|990.59
15:58:02|990.59
15:58:03|990.59
15:58:04|990.59
15:58:05|990.59
15:58:06|990.59
15:58:07|990.59
15:58:08|990.59
15:58:09|990.59
15:58:10|990.59
15:58:11|990.49
15:58:13|990.16
15:58:13|990.16
15:58:14|990.16
15:58:15|990.16
15:58:16|990.16
15:58:17|990.21
15:58:19|990.22
15:58:19|990.22
15:58:20|990.22
15:58:22|990.45
15:58:23|990.41
15:58:24|990.41
15:58:25|990.46
15:58:27|990.41
15:58:27|990.41
15:58:28|990.26
15:58:29|990.22
15:58:30|990.23
15:58:31|990.37
15:58:32|990.59
15:58:33|990.5
15:58:34|990.47
15:58:35|990.47
15:58:36|990.46
15:58:37|990.46
15:58:38|990.01
15:58:39|990.
15:58:40|990.01
15:58:42|990.
15:58:43|990.
15:58:44|990.28
15:58:44|990.28
15:58:45|990.28
15:58:47|990.28
15:58:47|990.01
15:58:48|990.
15:58:49|990.18
15:58:50|990.18
15:58:52|990.03
15:58:53|990.04
15:58:54|990.04
15:58:55|990.01
15:58:56|989.63
15:58:57|989.35
15:58:58|989.23
15:58:59|989.22
15:58:59|989.22
15:59:01|989.21
15:59:02|989.21
15:59:03|989.22
15:59:04|989.42
15:59:05|989.63
15:59:06|989.62
15:59:07|989.66
15:59:08|989.47
15:59:09|989.47
15:59:10|989.47
15:59:11|989.51
15:59:12|989.51
15:59:13|989.27
15:59:15|989.17
15:59:16|989.17
15:59:17|989.
15:59:18|989.13
15:59:19|989.13
15:59:20|989.24
15:59:20|989.27
15:59:21|989.25
15:59:23|989.25
15:59:23|989.24
15:59:25|989.24
15:59:26|989.12
15:59:27|988.94
15:59:27|988.94
15:59:28|989.13
15:59:30|989.5
15:59:31|989.49
15:59:32|989.63
15:59:33|989.43
15:59:34|989.28
15:59:34|989.39
15:59:36|989.29
15:59:37|989.39
15:59:37|989.39
15:59:38|989.4
15:59:39|989.52
15:59:41|989.26
15:59:41|989.25
15:59:42|989.25
15:59:44|989.25
15:59:45|989.25
15:59:45|989.26
15:59:46|989.43
15:59:47|989.44
15:59:48|989.8
15:59:49|989.78
15:59:51|989.7
15:59:51|989.7
15:59:52|989.43
15:59:53|989.43
15:59:54|988.95
15:59:56|989.43
15:59:57|989.39
15:59:57|989.53
15:59:58|989.57
15:59:59|989.49
16:00:00|989.48
16:00:02|989.48
16:00:02|989.33
16:00:03|989.48
16:00:05|989.47
16:00:06|989.38
16:00:06|989.38
16:00:08|989.37
16:00:08|989.37
16:00:10|989.57
16:00:11|989.57
16:00:12|989.6
16:00:13|989.67
16:00:15|989.61
16:00:16|989.8
16:00:17|989.85
16:00:18|989.85
16:00:19|989.86
16:00:20|989.86
16:00:21|990.17
16:00:23|990.12
16:00:23|989.55
16:00:24|990.1
16:00:25|990.06
16:00:26|990.06
16:00:27|990.14
16:00:28|990.18
16:00:29|990.25
16:00:30|990.16
16:00:31|990.1
16:00:32|990.16
16:00:33|990.16
16:00:34|990.07
16:00:35|990.07
16:00:36|990.07
16:00:37|990.07
16:00:38|990.07
16:00:39|990.1
16:00:40|990.38
16:00:42|990.11
16:00:42|990.17
16:00:43|990.18
16:00:44|990.2
16:00:45|990.08
16:00:46|989.81
16:00:47|989.82
16:00:48|989.72
16:00:49|989.81
16:00:50|989.82
16:00:51|990.04
16:00:53|990.04
16:00:53|990.05
16:00:54|990.49
16:00:55|990.32
16:00:56|989.96
16:00:57|989.96
16:00:58|990.07
16:01:00|990.06
16:01:01|989.87
16:01:01|989.79
16:01:04|990.
16:01:05|989.97
16:01:06|989.77
16:01:07|989.48
16:01:07|989.22
16:01:09|989.56
16:01:10|989.66
16:01:11|989.81
16:01:12|989.92
16:01:12|989.71
16:01:14|989.77
16:01:15|989.6
16:01:17|989.6
16:01:17|989.6
16:01:18|989.54
16:01:19|989.21
16:01:20|989.21
16:01:21|989.01
16:01:23|989.16
16:01:24|989.22
16:01:26|989.07
16:01:26|989.14
16:01:27|989.15
16:01:28|989.12
16:01:29|989.12
16:01:30|989.13
16:01:31|989.13
16:01:32|989.13
16:01:33|989.13
16:01:34|989.13
16:01:35|989.12
16:01:36|989.13
16:01:37|989.13
16:01:38|989.13
16:01:39|989.14
16:01:40|989.13
16:01:41|989.14
16:01:42|989.14
16:01:43|989.08
16:01:44|989.08
16:01:45|989.07
16:01:47|989.
16:01:47|988.84
16:01:48|988.56
16:01:49|988.56
16:01:50|988.23
16:01:51|988.18
16:01:52|987.75
16:01:53|988.04
16:01:54|987.45
16:01:55|988.05
16:01:56|987.83
16:01:57|987.73
16:01:59|986.86
16:01:59|987.09
16:02:01|987.46
16:02:02|987.07
16:02:03|986.99
16:02:04|986.77
16:02:05|986.96
16:02:05|986.8
16:02:07|986.66
16:02:07|986.85
16:02:08|987.23
16:02:09|987.23
16:02:11|988.05
16:02:11|988.44
16:02:12|988.69
16:02:13|989.09
16:02:14|989.27
16:02:15|989.08
16:02:17|989.08
16:02:18|989.14
16:02:19|988.73
16:02:20|989.06
16:02:21|989.
16:02:22|988.99
16:02:24|988.84
16:02:24|988.83
16:02:26|988.93
16:02:26|989.27
16:02:28|988.95
16:02:29|988.94
16:02:30|988.94
16:02:32|988.59
16:02:33|988.45
16:02:33|988.56
16:02:35|988.54
16:02:36|988.58
16:02:36|988.58
16:02:37|988.83
16:02:38|988.83
16:02:40|988.93
16:02:40|989.09
16:02:42|989.29
16:02:43|989.51
16:02:43|989.89
16:02:44|989.89
16:02:45|989.9
16:02:47|990.09
16:02:47|989.92
16:02:48|989.86
16:02:49|989.87
16:02:50|990.09
16:02:51|990.09
16:02:53|990.22
16:02:53|990.28
16:02:55|990.39
16:02:55|990.53
16:02:56|990.6
16:02:58|990.69
16:02:58|990.28
16:03:00|990.07
16:03:00|990.18
16:03:01|990.18
16:03:02|990.18
16:03:04|990.18
16:03:05|990.28
16:03:05|990.52
16:03:06|990.52
16:03:07|990.59
16:03:09|990.52
16:03:10|990.01
16:03:10|990.16
16:03:11|990.38
16:03:12|990.39
16:03:14|990.7
16:03:14|990.5
16:03:16|990.68
16:03:17|990.6
16:03:18|990.97
16:03:19|991.24
16:03:21|991.24
16:03:21|991.23
16:03:22|991.22
16:03:23|991.24
16:03:24|990.94
16:03:25|990.97
16:03:26|991.18
16:03:27|990.98
16:03:28|991.12
16:03:29|991.22
16:03:30|991.24
16:03:31|991.24
16:03:32|991.15
16:03:33|991.03
16:03:34|991.24
16:03:35|991.28
16:03:36|991.05
16:03:37|991.06
16:03:38|991.06
16:03:39|991.29
16:03:40|991.29
16:03:41|991.28
16:03:42|990.88
16:03:43|990.71
16:03:44|990.43
16:03:45|990.43
16:03:46|990.33
16:03:47|990.53
16:03:49|990.53
16:03:49|990.53
16:03:50|990.78
16:03:51|990.78
16:03:53|990.98
16:03:53|990.89
16:03:54|990.99
16:03:55|990.99
16:03:57|991.
16:03:58|990.99
16:03:59|990.98
16:04:00|991.09
16:04:01|991.1
16:04:02|991.29
16:04:03|991.42
16:04:04|991.2
16:04:05|990.89
16:04:06|990.79
16:04:07|990.86
16:04:08|990.66
16:04:09|990.81
16:04:10|990.85
16:04:11|990.96
16:04:12|990.96
16:04:13|991.05
16:04:14|990.98
16:04:15|990.57
16:04:16|990.7
16:04:17|990.7
16:04:19|990.56
16:04:19|990.3
16:04:21|990.
16:04:22|989.65
16:04:23|989.98
16:04:25|989.77
16:04:25|989.77
16:04:26|989.85
16:04:27|989.86
16:04:28|990.39
16:04:29|989.96
16:04:30|989.79
16:04:31|989.45
16:04:32|989.33
16:04:33|989.33
16:04:34|989.48
16:04:35|989.48
16:04:36|989.48
16:04:38|989.13
16:04:38|988.83
16:04:39|988.84
16:04:40|988.72
16:04:41|988.47
16:04:42|988.49
16:04:43|988.55
16:04:44|988.51
16:04:45|988.63
16:04:46|988.72
16:04:47|989.24
16:04:49|989.24
16:04:49|989.25
16:04:50|989.68
16:04:51|989.59
16:04:52|989.2
16:04:53|989.2
16:04:55|989.2
16:04:55|989.2
16:04:56|989.2
16:04:58|989.66
16:04:59|989.66
16:05:00|989.83
16:05:01|989.78
16:05:02|989.4
16:05:03|989.4
16:05:04|989.45
16:05:05|989.44
16:05:06|989.44
16:05:07|989.66
16:05:08|989.61
16:05:09|989.57
16:05:10|989.46
16:05:11|989.49
16:05:12|989.19
16:05:13|988.83
16:05:14|989.11
16:05:15|989.27
16:05:16|989.28
16:05:17|989.28
16:05:18|989.28
16:05:19|988.88
16:05:21|989.16
16:05:21|989.15
16:05:22|989.01
16:05:23|989.02
16:05:25|989.01
16:05:26|988.97
16:05:26|989.
16:05:28|989.06
16:05:28|988.71
16:05:30|988.71
16:05:31|988.71
16:05:32|988.71
16:05:33|988.71
16:05:33|988.71
16:05:34|989.22
16:05:35|989.23
16:05:37|989.12
16:05:38|988.86
16:05:39|988.6
16:05:40|988.6
16:05:41|988.86
16:05:42|988.83
16:05:43|988.63
16:05:44|988.64
16:05:45|989.04
16:05:46|989.12
16:05:47|989.65
16:05:48|989.46
16:05:49|989.53
16:05:50|989.22
16:05:51|989.08
16:05:52|989.11
16:05:53|989.12
16:05:54|989.09
16:05:55|989.02
16:05:56|989.81
16:05:57|989.69
16:05:58|989.97
16:05:59|989.79
16:06:00|989.78
16:06:01|989.79
16:06:02|989.49
16:06:03|989.46
16:06:04|989.39
16:06:05|989.31
16:06:06|989.31
16:06:07|989.03
16:06:08|989.03
16:06:09|988.89
16:06:10|989.01
16:06:11|989.02
16:06:13|989.01
16:06:13|989.02
16:06:14|989.46
16:06:15|989.53
16:06:16|989.84
16:06:17|989.84
16:06:19|989.84
16:06:20|989.67
16:06:21|989.84
16:06:22|989.68
16:06:23|989.62
16:06:24|989.78
16:06:25|989.78
16:06:26|989.78
16:06:27|989.83
16:06:28|989.83
16:06:30|989.62
16:06:31|989.62
16:06:32|989.62
16:06:32|989.62
16:06:33|989.66
16:06:34|989.66
16:06:35|989.95
16:06:36|989.95
16:06:37|989.95
16:06:38|990.18
16:06:39|990.36
16:06:40|990.42
16:06:42|990.55
16:06:43|990.56
16:06:43|990.56
16:06:45|990.87
16:06:45|990.87
16:06:46|990.87
16:06:47|990.77
16:06:48|990.71
16:06:50|990.57
16:06:51|990.57
16:06:51|990.78
16:06:52|990.78
16:06:54|990.81
16:06:55|990.81
16:06:56|990.81
16:06:56|990.82
16:06:58|990.82
16:06:58|990.82
16:06:59|990.82
16:07:01|990.83
16:07:02|990.83
16:07:02|990.83
16:07:04|990.82
16:07:04|990.84
16:07:06|990.99
16:07:06|991.22
16:07:08|991.3
16:07:08|991.3
16:07:09|991.38
16:07:11|991.39
16:07:11|991.09
16:07:13|991.26
16:07:14|991.34
16:07:15|991.66
16:07:16|991.88
16:07:16|991.88
16:07:17|991.88
16:07:19|991.88
16:07:20|992.56
16:07:21|992.99
16:07:22|992.65
16:07:23|992.88
16:07:25|992.97
16:07:26|993.11
16:07:27|992.72
16:07:27|992.96
16:07:29|993.26
16:07:30|993.87
16:07:31|993.44
16:07:32|993.1
16:07:33|993.02
16:07:34|991.81
16:07:35|992.56
16:07:36|992.33
16:07:38|992.75
16:07:38|992.75
16:07:39|992.53
16:07:40|992.35
16:07:41|992.52
16:07:42|993.02
16:07:43|992.6
16:07:44|992.61
16:07:45|992.37
16:07:46|992.1
16:07:47|992.1
16:07:48|991.87
16:07:49|991.42
16:07:51|991.43
16:07:51|991.22
16:07:52|991.83
16:07:53|991.95
16:07:54|992.54
16:07:55|992.53
16:07:56|992.53
16:07:57|992.53
16:07:58|993.19
16:07:59|993.07
16:08:01|993.03
16:08:01|993.02
16:08:03|992.99
16:08:03|993.45
16:08:04|993.41
16:08:06|993.13
16:08:06|993.26
16:08:07|993.54
16:08:09|993.3
16:08:09|992.86
16:08:10|992.79
16:08:11|992.98
16:08:12|992.79
16:08:13|992.6
16:08:14|992.96
16:08:16|993.09
16:08:16|992.85
16:08:17|992.9
16:08:18|992.78
16:08:19|992.59
16:08:21|992.18
16:08:22|992.17
16:08:23|991.8
16:08:24|991.62
16:08:26|991.77
16:08:26|991.75
16:08:27|991.78
16:08:28|991.78
16:08:29|991.73
16:08:30|991.69
16:08:31|991.43
16:08:32|991.45
16:08:33|991.45
16:08:34|991.74
16:08:36|991.79
16:08:36|992.14
16:08:37|992.14
16:08:38|992.39
16:08:39|992.37
16:08:40|992.26
16:08:41|992.26
16:08:43|992.26
16:08:43|992.26
16:08:45|992.26
16:08:46|992.26
16:08:47|992.27
16:08:48|992.29
16:08:49|991.9
16:08:50|992.04
16:08:51|992.04
16:08:52|992.05
16:08:53|992.04
16:08:54|992.04
16:08:55|992.05
16:08:56|992.04
16:08:57|992.76
16:08:58|992.67
16:08:59|992.67
16:09:00|992.67
16:09:01|992.68
16:09:03|992.38
16:09:03|992.56
16:09:04|992.5
16:09:05|992.01
16:09:06|992.01
16:09:07|992.01
16:09:08|992.19
16:09:09|992.04
16:09:10|992.03
16:09:12|991.76
16:09:12|991.6
16:09:14|991.53
16:09:15|991.59
16:09:15|991.74
16:09:17|991.91
16:09:17|991.91
16:09:19|991.91
16:09:20|991.92
16:09:20|991.92
16:09:21|991.92
16:09:22|991.92
16:09:24|991.91
16:09:24|992.02
16:09:26|991.92
16:09:27|991.91
16:09:28|991.83
16:09:29|991.76
16:09:30|991.77
16:09:31|991.77
16:09:33|991.77
16:09:34|991.77
16:09:34|991.76
16:09:36|991.77
16:09:36|991.77
16:09:38|991.81
16:09:38|991.81
16:09:40|991.91
16:09:41|992.08
16:09:42|992.18
16:09:43|991.84
16:09:44|991.77
16:09:45|991.78
16:09:46|992.
16:09:46|992.22
16:09:48|992.22
16:09:49|991.78
16:09:50|991.9
16:09:51|991.9
16:09:52|992.01
16:09:52|992.01
16:09:54|992.
16:09:55|992.01
16:09:56|992.21
16:09:57|992.4
16:09:58|992.43
16:09:59|992.5
16:10:00|992.5
16:10:01|992.55
16:10:02|991.95
16:10:03|992.15
16:10:04|991.91
16:10:05|991.68
16:10:06|992.23
16:10:07|992.29
16:10:08|992.29
16:10:08|992.29
16:10:10|992.29
16:10:11|992.
16:10:12|991.74
16:10:13|991.74
16:10:14|991.9
16:10:15|992.09
16:10:16|991.91
16:10:17|991.82
16:10:18|991.75
16:10:19|992.17
16:10:20|992.04
16:10:21|991.96
16:10:22|991.97
16:10:24|992.17
16:10:25|992.23
16:10:25|992.1
16:10:27|991.91
16:10:28|992.02
16:10:29|992.17
16:10:30|992.17
16:10:31|992.19
16:10:32|992.12
16:10:33|992.19
16:10:34|992.14
16:10:35|992.14
16:10:36|992.14
16:10:37|992.17
16:10:38|992.19
16:10:39|992.2
16:10:40|992.04
16:10:41|991.66
16:10:42|991.91
16:10:43|991.98
16:10:43|991.66
16:10:45|991.55
16:10:46|991.91
16:10:47|991.84
16:10:48|991.76
16:10:49|991.82
16:10:50|992.02
16:10:51|991.98
16:10:52|991.56
16:10:53|991.56
16:10:54|991.78
16:10:55|991.78
16:10:56|991.63
16:10:56|991.74
16:10:58|991.7
16:10:58|991.74
16:11:00|991.27
16:11:01|991.6
16:11:02|991.6
16:11:03|991.6
16:11:04|991.6
16:11:05|991.6
16:11:06|991.5
16:11:07|991.51
16:11:08|991.51
16:11:09|991.5
16:11:10|991.6
16:11:11|991.5
16:11:12|991.5
16:11:13|991.51
16:11:14|991.52
16:11:15|991.23
16:11:16|991.15
16:11:17|991.04
16:11:18|991.04
16:11:19|991.04
16:11:20|990.77
16:11:21|990.57
16:11:22|990.57
16:11:23|990.24
16:11:24|990.14
16:11:26|990.14
16:11:26|990.14
16:11:27|990.02
16:11:28|990.21
16:11:30|990.27
16:11:30|990.18
16:11:31|990.18
16:11:32|990.18
16:11:34|990.18
16:11:35|990.17
16:11:35|990.25
16:11:37|990.57
16:11:38|990.57
16:11:39|990.77
16:11:39|990.66
16:11:41|990.66
16:11:42|990.46
16:11:42|990.57
16:11:44|990.67
16:11:45|990.51
16:11:46|990.52
16:11:47|990.51
16:11:48|990.21
16:11:49|990.44
16:11:50|990.39
16:11:51|990.34
16:11:52|990.34
16:11:53|990.51
16:11:53|990.51
16:11:55|990.67
16:11:56|990.68
16:11:57|990.68
16:11:58|990.68
16:11:59|990.88
16:12:00|990.88
16:12:01|991.
16:12:02|991.03
16:12:03|991.03
16:12:04|991.03
16:12:05|991.02
16:12:06|991.67
16:12:07|991.51
16:12:08|991.72
16:12:09|991.13
16:12:10|991.31
16:12:11|991.35
16:12:12|991.34
16:12:13|991.11
16:12:14|991.04
16:12:15|991.14
16:12:16|991.22
16:12:17|991.21
16:12:18|991.12
16:12:19|991.1
16:12:20|991.19
16:12:22|991.19
16:12:23|991.16
16:12:24|991.1
16:12:25|991.07
16:12:26|991.08
16:12:28|991.06
16:12:28|991.06
16:12:30|991.16
16:12:30|991.16
16:12:31|991.16
16:12:32|991.16
16:12:33|991.16
16:12:34|991.2
16:12:35|991.2
16:12:36|991.2
16:12:38|991.22
16:12:39|991.21
16:12:40|991.21
16:12:40|991.08
16:12:42|991.08
16:12:43|991.08
16:12:43|991.09
16:12:45|991.19
16:12:46|991.19
16:12:47|991.01
16:12:48|990.7
16:12:48|990.81
16:12:50|990.88
16:12:51|991.
16:12:52|991.08
16:12:53|991.01
16:12:54|991.05
16:12:55|991.02
16:12:56|990.99
16:12:57|990.99
16:12:58|991.03
16:12:59|991.03
16:13:00|991.17
16:13:01|991.18
16:13:02|991.18
16:13:03|991.12
16:13:04|991.12
16:13:05|991.12
16:13:06|991.12
16:13:07|991.19
16:13:08|991.2
16:13:09|990.98
16:13:10|991.05
16:13:11|991.12
16:13:12|991.03
16:13:14|990.83
16:13:14|990.83
16:13:16|990.96
16:13:16|990.99
16:13:18|990.97
16:13:18|990.88
16:13:20|991.06
16:13:21|991.06
16:13:22|991.06
16:13:22|990.78
16:13:24|990.66
16:13:24|990.78
16:13:26|990.84
16:13:27|990.84
16:13:29|990.83
16:13:29|990.84
16:13:31|990.57
16:13:32|990.46
16:13:33|990.46
16:13:34|990.34
16:13:35|990.14
16:13:36|990.22
16:13:36|990.02
16:13:38|990.1
16:13:39|990.11
16:13:40|990.11
16:13:41|990.01
16:13:43|990.05
16:13:43|989.28
16:13:44|989.41
16:13:45|989.42
16:13:46|989.41
16:13:48|989.34
16:13:48|989.63
16:13:49|989.61
16:13:50|990.01
16:13:51|989.74
16:13:52|989.73
16:13:53|989.74
16:13:54|989.74
16:13:55|989.8
16:13:57|989.8
16:13:58|989.52
16:13:59|989.52
16:13:59|989.52
16:14:01|989.25
16:14:02|989.3
16:14:03|989.69
16:14:04|989.62
16:14:05|989.79
16:14:06|989.59
16:14:08|989.48
16:14:08|989.59
16:14:09|989.59
16:14:10|989.59
16:14:11|989.58
16:14:12|989.58
16:14:13|989.59
16:14:14|989.64
16:14:15|989.64
16:14:16|989.64
16:14:17|989.48
16:14:19|989.31
16:14:19|989.5
16:14:20|989.61
16:14:21|989.67
16:14:22|989.64
16:14:24|989.77
16:14:24|989.33
16:14:26|989.33
16:14:27|989.32
16:14:28|989.32
16:14:29|989.31
16:14:30|989.31
16:14:31|989.14
16:14:32|989.14
16:14:34|989.01
16:14:35|989.11
16:14:36|989.
16:14:37|989.01
16:14:38|989.
16:14:39|989.01
16:14:40|989.73
16:14:41|989.82
16:14:42|989.82
16:14:43|989.62
16:14:45|989.62
16:14:45|989.62
16:14:46|989.81
16:14:47|989.72
16:14:48|989.77
16:14:49|989.77
16:14:50|989.72
16:14:52|989.81
16:14:53|989.82
16:14:53|989.81
16:14:55|989.82
16:14:56|989.82
16:14:57|989.73
16:14:58|989.73
16:14:59|989.81
16:15:00|989.81
16:15:01|989.82
16:15:02|989.88
16:15:04|989.87
16:15:04|989.87
16:15:05|989.88
16:15:06|989.88
16:15:07|990.51
16:15:09|990.6
16:15:10|990.53
16:15:11|990.44
16:15:12|990.6
16:15:13|990.61
16:15:14|990.76
16:15:15|990.76
16:15:16|990.93
16:15:17|990.98
16:15:18|990.98
16:15:19|991.16
16:15:21|991.51
16:15:21|991.58
16:15:22|991.6
16:15:23|991.59
16:15:24|991.59
16:15:25|991.23
16:15:27|991.5
16:15:27|991.32
16:15:28|991.45
16:15:30|991.59
16:15:31|991.45
16:15:32|991.56
16:15:33|991.56
16:15:34|991.55
16:15:35|991.4
16:15:36|991.18
16:15:37|991.19
16:15:38|991.36
16:15:39|991.46
16:15:40|991.6
16:15:41|991.8
16:15:42|991.98
16:15:43|992.02
16:15:44|992.21
16:15:45|992.2
16:15:47|992.2
16:15:47|992.29
16:15:48|992.32
16:15:49|992.35
16:15:50|992.34
16:15:51|991.71
16:15:52|991.87
16:15:53|992.76
16:15:54|992.58
16:15:55|992.77
16:15:57|992.58
16:15:57|992.58
16:15:58|992.58
16:16:00|992.37
16:16:01|992.51
16:16:01|992.52
16:16:03|992.41
16:16:03|992.41
16:16:04|992.41
16:16:05|992.4
16:16:06|992.39
16:16:08|992.39
16:16:08|992.28
16:16:10|992.27
16:16:10|992.4
16:16:11|992.48
16:16:12|992.48
16:16:13|992.36
16:16:15|992.46
16:16:15|992.21
16:16:16|992.21
16:16:17|992.28
16:16:19|992.28
16:16:19|991.95
16:16:20|992.31
16:16:21|992.29
16:16:22|992.29
16:16:23|992.04
16:16:24|992.04
16:16:25|991.93
16:16:26|992.03
16:16:28|992.03
16:16:29|991.81
16:16:30|992.24
16:16:31|991.95
16:16:32|992.04
16:16:34|992.11
16:16:34|992.09
16:16:36|992.24
16:16:37|992.4
16:16:37|992.39
16:16:39|992.39
16:16:40|992.38
16:16:41|992.39
16:16:41|992.5
16:16:43|992.65
16:16:44|992.65
16:16:45|992.65
16:16:46|992.65
16:16:47|992.58
16:16:48|992.69
16:16:49|992.64
16:16:51|992.45
16:16:52|992.6
16:16:52|992.52
16:16:53|992.59
16:16:54|992.6
16:16:56|992.22
16:16:56|991.93
16:16:57|991.95
16:16:58|992.13
16:17:00|992.3
16:17:01|992.3
16:17:02|992.28
16:17:03|992.28
16:17:03|992.21
16:17:04|992.18
16:17:05|992.19
16:17:07|992.11
16:17:08|992.18
16:17:08|992.16
16:17:10|992.04
16:17:10|992.09
16:17:12|992.22
16:17:12|992.22
16:17:13|992.69
16:17:15|992.53
16:17:16|992.53
16:17:17|992.57
16:17:18|992.57
16:17:18|992.68
16:17:20|992.59
16:17:21|992.48
16:17:21|992.47
16:17:23|992.35
16:17:23|992.37
16:17:25|992.58
16:17:26|992.58
16:17:26|992.76
16:17:28|992.83
16:17:29|992.96
16:17:30|993.14
16:17:31|993.19
16:17:33|993.19
16:17:34|993.54
16:17:35|994.13
16:17:37|993.94
16:17:37|994.25
16:17:38|994.76
16:17:39|994.75
16:17:40|995.03
16:17:41|995.24
16:17:42|994.88
16:17:43|994.75
16:17:44|995.06
16:17:45|995.5
16:17:46|995.84
16:17:47|995.54
16:17:48|995.09
16:17:49|994.95
16:17:50|994.94
16:17:51|995.32
16:17:52|995.74
16:17:53|995.84
16:17:54|995.86
16:17:55|995.7
16:17:56|995.9
16:17:57|996.01
16:17:58|995.85
16:17:59|995.36
16:18:00|995.57
16:18:01|995.38
16:18:03|995.18
16:18:03|995.18
16:18:05|994.83
16:18:05|995.
16:18:07|995.01
16:18:07|994.91
16:18:09|994.91
16:18:09|995.24
16:18:11|995.29
16:18:11|995.25
16:18:12|995.31
16:18:13|995.3
16:18:15|995.31
16:18:15|995.03
16:18:16|995.31
16:18:17|995.31
16:18:19|995.5
16:18:19|995.89
16:18:21|996.14
16:18:22|996.13
16:18:23|995.66
16:18:24|995.64
16:18:25|995.75
16:18:26|995.82
16:18:27|995.73
16:18:28|995.64
16:18:29|995.65
16:18:30|995.46
16:18:32|995.46
16:18:32|995.46
16:18:33|995.53
16:18:34|995.53
16:18:35|995.53
16:18:37|995.25
16:18:38|995.25
16:18:38|995.25
16:18:40|995.25
16:18:41|995.25
16:18:42|995.25
16:18:43|995.25
16:18:44|994.95
16:18:46|994.73
16:18:46|994.73
16:18:47|994.64
16:18:48|994.64
16:18:49|994.63
16:18:50|994.52
16:18:51|994.5
16:18:52|994.5
16:18:53|994.44
16:18:54|994.43
16:18:56|994.56
16:18:57|994.56
16:18:58|994.56
16:18:59|994.57
16:19:02|994.64
16:19:02|994.99
16:19:04|994.56
16:19:04|994.56
16:19:05|994.67
16:19:07|994.67
16:19:08|994.68
16:19:08|995.31
16:19:09|995.31
16:19:10|995.31
16:19:11|995.61
16:19:12|995.31
16:19:13|995.22
16:19:15|995.23
16:19:16|995.23
16:19:16|995.22
16:19:18|995.66
16:19:19|995.89
16:19:19|995.88
16:19:20|995.33
16:19:21|995.31
16:19:22|995.11
16:19:23|994.94
16:19:25|994.94
16:19:25|995.32
16:19:27|995.23
16:19:28|995.28
16:19:28|995.48
16:19:30|995.46
16:19:31|995.06
16:19:32|994.93
16:19:33|994.69
16:19:34|994.85
16:19:35|994.89
16:19:36|994.96
16:19:38|995.19
16:19:39|995.24
16:19:40|995.41
16:19:41|995.42
16:19:42|995.42
16:19:43|995.41
16:19:44|995.45
16:19:45|995.45
16:19:45|995.45
16:19:47|995.37
16:19:48|995.14
16:19:49|995.06
16:19:50|995.06
16:19:52|995.03
16:19:53|995.2
16:19:54|995.66
16:19:54|995.5
16:19:56|995.28
16:19:57|995.28
16:19:58|995.4
16:19:59|995.58
16:20:00|995.64
16:20:01|995.67
16:20:02|995.87
16:20:03|996.09
16:20:04|996.09
16:20:05|996.18
16:20:06|996.19
16:20:07|996.62
16:20:08|996.79
16:20:09|997.24
16:20:09|997.87
16:20:11|997.47
16:20:12|997.14
16:20:13|997.15
16:20:14|996.55
16:20:14|996.92
16:20:16|996.65
16:20:17|996.54
16:20:18|997.01
16:20:19|997.51
16:20:20|997.12
16:20:21|997.27
16:20:22|996.82
16:20:23|996.94
16:20:24|996.94
16:20:25|997.08
16:20:26|997.08
16:20:27|996.78
16:20:28|996.72
16:20:30|996.3
16:20:30|996.3
16:20:31|996.19
16:20:33|996.18
16:20:34|996.
16:20:35|995.85
16:20:36|995.81
16:20:37|996.01
16:20:38|996.01
16:20:39|995.9
16:20:40|995.96
16:20:42|995.96
16:20:43|996.23
16:20:44|996.24
16:20:45|996.24
16:20:46|996.23
16:20:47|996.24
16:20:48|996.24
16:20:49|996.24
16:20:50|996.19
16:20:51|995.91
16:20:52|996.05
16:20:53|995.87
16:20:54|995.96
16:20:55|995.96
16:20:56|995.66
16:20:57|995.59
16:20:58|995.61
16:20:59|995.62
16:21:00|995.62
16:21:01|995.61
16:21:02|995.61
16:21:03|995.7
16:21:04|995.7
16:21:05|995.7
16:21:06|995.61
16:21:07|995.61
16:21:08|995.61
16:21:09|995.61
16:21:10|995.61
16:21:11|995.95
16:21:12|996.
16:21:13|995.99
16:21:14|996.19
16:21:15|996.19
16:21:16|996.17
16:21:17|996.09
16:21:18|996.09
16:21:19|996.07
16:21:20|996.07
16:21:21|996.07
16:21:22|996.07
16:21:23|996.07
16:21:24|996.07
16:21:25|995.74
16:21:26|995.84
16:21:27|995.84
16:21:29|995.95
16:21:29|996.01
16:21:30|996.01
16:21:31|995.76
16:21:33|995.47
16:21:34|995.35
16:21:35|995.35
16:21:36|995.34
16:21:37|995.08
16:21:38|995.04
16:21:39|994.56
16:21:40|994.56
16:21:41|994.65
16:21:42|994.38
16:21:43|994.38
16:21:44|994.38
16:21:45|994.3
16:21:47|994.37
16:21:47|994.36
16:21:48|994.54
16:21:49|994.46
16:21:50|994.46
16:21:51|994.46
16:21:52|994.45
16:21:53|994.34
16:21:54|994.34
16:21:55|994.34
16:21:56|994.23
16:21:57|994.64
16:21:58|994.64
16:21:59|994.64
16:22:00|994.95
16:22:02|994.95
16:22:02|994.95
16:22:03|994.96
16:22:04|994.96
16:22:05|995.01
16:22:06|995.
16:22:08|995.01
16:22:08|994.74
16:22:10|994.69
16:22:10|994.69
16:22:12|994.84
16:22:13|994.84
16:22:14|994.9
16:22:15|994.63
16:22:16|994.77
16:22:17|994.83
16:22:18|994.84
16:22:18|994.85
16:22:20|994.87
16:22:21|994.94
16:22:22|994.95
16:22:23|994.95
16:22:24|994.95
16:22:25|994.95
16:22:26|994.94
16:22:27|994.95
16:22:28|994.95
16:22:29|994.94
16:22:30|994.94
16:22:31|995.29
16:22:33|995.29
16:22:34|995.32
16:22:35|995.41
16:22:36|995.43
16:22:37|995.43
16:22:38|995.45
16:22:39|995.45
16:22:40|995.46
16:22:41|995.46
16:22:43|995.63
16:22:43|995.59
16:22:45|995.59
16:22:45|995.43
16:22:47|995.23
16:22:48|995.23
16:22:49|995.23
16:22:50|995.23
16:22:51|995.43
16:22:52|995.43
16:22:53|995.43
16:22:54|995.44
16:22:55|995.81
16:22:56|996.17
16:22:57|996.22
16:22:58|995.84
16:22:59|995.85
16:23:00|995.92
16:23:01|995.92
16:23:02|995.62
16:23:03|995.59
16:23:04|995.59
16:23:05|995.59
16:23:06|995.59
16:23:07|995.59
16:23:08|995.51
16:23:09|995.57
16:23:10|995.7
16:23:11|995.7
16:23:12|995.7
16:23:13|995.7
16:23:14|995.68
16:23:15|995.65
16:23:16|995.64
16:23:17|995.64
16:23:18|995.65
16:23:19|995.65
16:23:20|995.64
16:23:21|995.65
16:23:22|995.64
16:23:23|995.64
16:23:24|995.64
16:23:25|995.64
16:23:26|995.64
16:23:27|995.64
16:23:28|995.65
16:23:29|995.64
16:23:30|995.64
16:23:31|995.67
16:23:32|995.91
16:23:33|995.92
16:23:35|996.22
16:23:35|996.43
16:23:37|996.43
16:23:37|995.93
16:23:39|995.93
16:23:40|995.94
16:23:41|995.91
16:23:42|995.84
16:23:43|995.73
16:23:44|995.72
16:23:45|995.72
16:23:46|995.92
16:23:48|995.88
16:23:49|995.85
16:23:50|995.76
16:23:51|995.76
16:23:52|995.76
16:23:53|995.74
16:23:54|995.75
16:23:55|995.85
16:23:56|995.93
16:23:57|995.93
16:23:58|996.12
16:23:58|996.13
16:23:59|996.16
16:24:01|996.02
16:24:02|995.87
16:24:03|995.82
16:24:04|995.82
16:24:05|995.82
16:24:06|995.82
16:24:07|995.82
16:24:08|995.82
16:24:09|995.82
16:24:10|995.82
16:24:11|995.82
16:24:12|995.82
16:24:13|996.02
16:24:14|996.23
16:24:15|996.22
16:24:16|996.23
16:24:17|996.23
16:24:18|996.22
16:24:19|996.23
16:24:20|996.77
16:24:22|996.62
16:24:22|996.59
16:24:24|996.78
16:24:24|996.77
16:24:26|996.77
16:24:27|996.67
16:24:28|996.36
16:24:29|996.45
16:24:30|996.45
16:24:31|996.6
16:24:32|996.3
16:24:33|996.3
16:24:34|996.3
16:24:35|996.3
16:24:36|996.3
16:24:38|996.39
16:24:39|996.4
16:24:39|996.45
16:24:41|996.45
16:24:42|996.44
16:24:43|996.44
16:24:44|996.44
16:24:45|996.13
16:24:46|996.14
16:24:47|996.13
16:24:48|996.13
16:24:50|997.33
16:24:50|996.95
16:24:51|996.72
16:24:52|996.75
16:24:53|996.79
16:24:54|997.23
16:24:55|997.49
16:24:56|997.58
16:24:57|997.56
16:24:58|997.56
16:24:59|997.65
16:25:00|997.66
16:25:01|997.76
16:25:02|997.23
16:25:03|997.22
16:25:04|997.47
16:25:05|997.35
16:25:06|997.35
16:25:07|996.56
16:25:08|996.53
16:25:09|996.43
16:25:10|996.37
16:25:11|996.61
16:25:12|996.46
16:25:13|996.61
16:25:14|996.51
16:25:16|996.47
16:25:17|996.47
16:25:17|996.59
16:25:19|996.6
16:25:20|996.48
16:25:21|996.48
16:25:22|996.48
16:25:23|996.48
16:25:24|996.6
16:25:25|997.09
16:25:26|997.14
16:25:27|997.3
16:25:28|997.31
16:25:28|997.49
16:25:30|997.3
16:25:31|997.18
16:25:32|997.01
16:25:33|997.13
16:25:34|997.42
16:25:35|997.23
16:25:36|997.24
16:25:37|996.94
16:25:38|997.09
16:25:39|997.09
16:25:41|997.17
16:25:41|997.09
16:25:42|996.77
16:25:43|996.94
16:25:44|997.14
16:25:45|997.16
16:25:47|997.21
16:25:48|997.2
16:25:49|996.79
16:25:50|996.79
16:25:51|996.78
16:25:52|996.78
16:25:53|996.95
16:25:54|996.96
16:25:55|996.96
16:25:56|996.96
16:25:57|998.45
16:25:58|998.67
16:25:59|998.43
16:26:00|998.63
16:26:01|998.28
16:26:02|998.28
16:26:03|998.27
16:26:04|998.33
16:26:05|998.33
16:26:06|998.39
16:26:07|998.39
16:26:08|998.63
16:26:09|998.64
16:26:10|999.
16:26:11|998.99
16:26:12|999.07
16:26:13|999.58
16:26:14|999.31
16:26:15|999.74
16:26:16|999.31
16:26:17|999.31
16:26:18|999.25
16:26:19|998.64
16:26:20|998.65
16:26:21|998.64
16:26:22|998.65
16:26:23|998.65
16:26:24|998.38
16:26:25|998.18
16:26:26|998.04
16:26:27|998.23
16:26:28|998.22
16:26:30|998.2
16:26:30|998.48
16:26:31|998.3
16:26:32|998.24
16:26:33|997.77
16:26:34|998.22
16:26:36|998.12
16:26:37|998.07
16:26:37|998.02
16:26:39|998.57
16:26:40|998.07
16:26:41|998.
16:26:42|997.76
16:26:43|997.6
16:26:44|997.59
16:26:45|997.59
16:26:46|997.57
16:26:47|997.57
16:26:48|997.62
16:26:49|997.63
16:26:50|997.84
16:26:51|997.93
16:26:52|997.97
16:26:53|997.69
16:26:54|997.69
16:26:55|997.63
16:26:56|997.27
16:26:57|997.27
16:26:59|997.25
16:26:59|997.25
16:27:00|997.59
16:27:01|997.2
16:27:02|997.64
16:27:03|997.7
16:27:04|997.69
16:27:05|997.62
16:27:06|997.6
16:27:07|997.5
16:27:08|997.5
16:27:09|997.43
16:27:10|997.34
16:27:11|997.19
16:27:12|997.18
16:27:13|997.18
16:27:14|997.01
16:27:16|996.76
16:27:16|996.72
16:27:17|996.58
16:27:18|996.72
16:27:20|996.76
16:27:20|996.66
16:27:21|996.66
16:27:23|996.65
16:27:24|996.65
16:27:25|996.66
16:27:26|997.
16:27:27|996.86
16:27:27|996.76
16:27:29|996.83
16:27:30|996.83
16:27:30|996.99
16:27:31|996.99
16:27:32|996.99
16:27:33|996.94
16:27:34|996.94
16:27:35|996.94
16:27:36|997.17
16:27:38|997.18
16:27:38|997.18
16:27:39|997.08
16:27:41|996.65
16:27:42|996.76
16:27:42|996.79
16:27:44|997.28
16:27:45|997.15
16:27:45|997.16
16:27:47|997.16
16:27:48|997.16
16:27:48|997.01
16:27:50|997.01
16:27:51|997.01
16:27:51|997.07
16:27:53|997.06
16:27:54|997.15
16:27:55|997.08
16:27:56|997.
16:27:57|997.
16:27:58|997.01
16:27:59|997.
16:28:00|997.
16:28:01|996.92
16:28:02|996.92
16:28:04|996.92
16:28:05|996.87
16:28:06|996.87
16:28:07|996.87
16:28:07|996.87
16:28:08|996.34
16:28:10|996.33
16:28:10|996.06
16:28:11|996.13
16:28:13|996.13
16:28:13|996.16
16:28:15|996.25
16:28:16|996.26
16:28:17|996.26
16:28:18|996.26
16:28:19|996.26
16:28:20|996.5
16:28:21|996.55
16:28:22|996.2
16:28:23|996.24
16:28:24|996.24
16:28:25|996.54
16:28:26|996.54
16:28:27|996.54
16:28:28|996.55
16:28:29|996.96
16:28:30|996.96
16:28:31|996.95
16:28:32|997.01
16:28:33|997.16
16:28:35|997.21
16:28:35|997.4
16:28:37|997.4
16:28:38|997.44
16:28:39|997.42
16:28:40|997.32
16:28:41|997.32
16:28:43|997.27
16:28:44|997.26
16:28:45|997.39
16:28:46|997.4
16:28:47|997.39
16:28:48|997.31
16:28:48|997.31
16:28:50|997.31
16:28:50|997.31
16:28:52|997.31
16:28:53|996.86
16:28:54|997.06
16:28:55|997.06
16:28:56|997.06
16:28:57|997.06
16:28:58|997.06
16:28:59|997.16
16:29:00|997.2
16:29:01|997.26
16:29:02|997.26
16:29:03|997.42
16:29:04|997.43
16:29:05|997.43
16:29:06|997.43
16:29:07|997.43
16:29:08|997.19
16:29:09|997.2
16:29:10|997.2
16:29:11|997.3
16:29:12|997.3
16:29:13|997.3
16:29:14|997.29
16:29:15|997.3
16:29:16|997.29
16:29:17|997.3
16:29:18|997.3
16:29:19|997.3
16:29:20|997.
16:29:21|996.38
16:29:22|996.38
16:29:23|996.38
16:29:24|996.38
16:29:25|996.33
16:29:26|996.33
16:29:27|996.34
16:29:28|996.33
16:29:30|996.34
16:29:30|996.34
16:29:31|996.69
16:29:32|996.52
16:29:33|996.44
16:29:34|996.34
16:29:36|996.34
16:29:36|996.35
16:29:37|996.46
16:29:39|996.47
16:29:40|996.46
16:29:40|996.69
16:29:41|996.69
16:29:43|996.68
16:29:44|996.69
16:29:45|996.69
16:29:46|996.68
16:29:47|996.68
16:29:48|996.69
16:29:49|996.68
16:29:50|996.62
16:29:51|996.62
16:29:53|996.62
16:29:53|996.62
16:29:54|996.56
16:29:55|996.56
16:29:56|996.57
16:29:57|996.65
16:29:58|996.65
16:29:59|996.66
16:30:00|997.08
16:30:01|997.28
16:30:03|996.69
16:30:04|996.96
16:30:04|997.49
16:30:06|997.49
16:30:07|997.37
16:30:08|997.37
16:30:09|997.37
16:30:10|996.87
16:30:11|996.87
16:30:12|996.87
16:30:13|996.87
16:30:14|996.87
16:30:15|996.87
16:30:16|996.87
16:30:17|996.34
16:30:18|996.13
16:30:19|996.13
16:30:20|996.15
16:30:21|996.14
16:30:22|995.96
16:30:23|995.97
16:30:24|995.97
16:30:25|996.33
16:30:26|996.33
16:30:27|996.32
16:30:28|996.16
16:30:29|996.18
16:30:30|996.19
16:30:31|996.18
16:30:32|996.11
16:30:33|995.85
16:30:34|995.86
16:30:35|995.47
16:30:36|995.4
16:30:37|995.31
16:30:38|995.35
16:30:39|995.35
16:30:41|995.14
16:30:42|995.14
16:30:43|995.01
16:30:44|995.25
16:30:46|995.35
16:30:47|995.35
16:30:48|995.27
16:30:49|995.28
16:30:50|995.27
16:30:51|995.32
16:30:53|995.31
16:30:53|995.43
16:30:54|995.63
16:30:55|995.63
16:30:57|995.63
16:30:57|995.62
16:30:58|995.62
16:30:59|995.98
16:31:00|995.98
16:31:01|995.99
16:31:02|995.99
16:31:03|996.32
16:31:04|996.23
16:31:05|996.41
16:31:07|995.91
16:31:08|995.91
16:31:09|996.23
16:31:09|996.31
16:31:10|996.47
16:31:12|996.74
16:31:12|996.79
16:31:13|996.87
16:31:15|996.93
16:31:16|996.92
16:31:17|996.74
16:31:17|997.29
16:31:18|997.29
16:31:19|997.35
16:31:21|997.53
16:31:21|997.36
16:31:23|997.27
16:31:23|997.02
16:31:24|997.16
16:31:26|997.36
16:31:27|997.36
16:31:28|996.82
16:31:28|996.83
16:31:29|997.19
16:31:31|997.19
16:31:31|997.2
16:31:32|997.19
16:31:34|997.5
16:31:34|997.5
16:31:35|997.49
16:31:37|997.66
16:31:37|997.68
16:31:39|997.36
16:31:39|997.53
16:31:41|997.53
16:31:42|997.53
16:31:44|997.43
16:31:44|997.43
16:31:46|997.43
16:31:47|997.42
16:31:48|997.43
16:31:49|997.28
16:31:50|997.28
16:31:50|997.34
16:31:51|997.45
16:31:53|997.49
16:31:53|997.92
16:31:55|997.97
16:31:56|998.39
16:31:57|998.33
16:31:58|997.86
16:31:59|997.86
16:32:00|997.44
16:32:01|997.02
16:32:02|997.02
16:32:03|997.01
16:32:04|997.02
16:32:04|996.62
16:32:06|996.42
16:32:07|996.41
16:32:08|996.42
16:32:09|996.74
16:32:10|996.62
16:32:11|996.65
16:32:12|996.65
16:32:13|996.65
16:32:13|996.81
16:32:15|996.81
16:32:16|996.77
16:32:17|996.77
16:32:18|996.77
16:32:19|996.77
16:32:19|996.77
16:32:21|997.08
16:32:22|997.09
16:32:23|997.29
16:32:24|997.35
16:32:25|997.34
16:32:26|997.35
16:32:27|997.34
16:32:29|997.17
16:32:29|997.17
16:32:30|997.16
16:32:31|997.16
16:32:32|997.17
16:32:33|997.06
16:32:34|997.
16:32:35|997.51
16:32:36|997.43
16:32:37|997.43
16:32:38|997.56
16:32:39|997.56
16:32:40|997.49
16:32:42|997.49
16:32:43|997.48
16:32:44|997.48
16:32:45|997.47
16:32:47|997.47
16:32:47|997.4
16:32:48|997.38
16:32:50|997.38
16:32:51|997.36
16:32:52|997.36
16:32:53|997.36
16:32:54|997.48
16:32:55|997.57
16:32:56|997.63
16:32:57|997.44
16:32:58|997.44
16:32:59|997.42
16:33:00|997.36
16:33:01|997.3
16:33:03|997.18
16:33:03|997.18
16:33:05|997.16
16:33:05|997.06
16:33:07|997.17
16:33:08|997.17
16:33:09|997.17
16:33:10|997.21
16:33:11|997.21
16:33:12|997.2
16:33:13|997.2
16:33:14|997.21
16:33:15|997.21
16:33:16|997.21
16:33:17|997.21
16:33:18|997.2
16:33:19|997.18
16:33:21|997.17
16:33:22|997.21
16:33:22|997.21
16:33:23|997.21
16:33:24|997.21
16:33:25|997.56
16:33:27|997.87
16:33:28|997.43
16:33:28|997.43
16:33:29|997.43
16:33:30|997.43
16:33:31|997.34
16:33:33|997.24
16:33:33|997.22
16:33:35|996.81
16:33:36|996.81
16:33:37|996.66
16:33:38|996.66
16:33:39|996.55
16:33:40|996.56
16:33:41|996.56
16:33:41|996.56
16:33:43|996.97
16:33:44|996.96
16:33:45|997.19
16:33:46|996.89
16:33:48|996.42
16:33:48|996.78
16:33:49|996.88
16:33:50|997.18
16:33:51|996.89
16:33:53|996.88
16:33:53|996.88
16:33:54|996.88
16:33:55|996.88
16:33:57|996.88
16:33:57|996.88
16:33:59|996.89
16:33:59|996.86
16:34:01|996.63
16:34:01|996.38
16:34:02|996.32
16:34:04|995.82
16:34:05|995.83
16:34:05|996.03
16:34:07|996.04
16:34:08|995.82
16:34:09|995.83
16:34:10|995.83
16:34:11|995.83
16:34:12|995.83
16:34:13|995.83
16:34:14|995.82
16:34:15|995.82
16:34:16|995.68
16:34:17|995.58
16:34:18|995.79
16:34:19|995.8
16:34:20|995.81
16:34:21|995.83
16:34:22|995.83
16:34:23|995.94
16:34:24|995.94
16:34:25|995.91
16:34:26|995.91
16:34:27|995.96
16:34:28|995.96
16:34:29|995.96
16:34:30|995.96
16:34:32|995.77
16:34:32|995.87
16:34:33|995.95
16:34:34|995.95
16:34:35|995.95
16:34:36|995.95
16:34:37|995.95
16:34:38|995.95
16:34:39|995.95
16:34:40|995.94
16:34:41|995.94
16:34:42|995.68
16:34:44|995.57
16:34:45|995.58
16:34:45|995.58
16:34:47|995.58
16:34:48|995.48
16:34:48|995.48
16:34:50|995.39
16:34:51|995.34
16:34:52|995.34
16:34:54|995.34
16:34:54|995.35
16:34:55|995.4
16:34:56|995.41
16:34:57|995.39
16:34:58|995.18
16:34:59|995.05
16:35:00|994.87
16:35:01|994.87
16:35:02|994.74
16:35:03|994.8
16:35:04|994.8
16:35:05|994.81
16:35:06|994.66
16:35:07|994.67
16:35:09|994.76
16:35:10|994.75
16:35:10|994.76
16:35:12|994.76
16:35:13|994.76
16:35:13|994.73
16:35:15|994.73
16:35:16|994.73
16:35:17|994.73
16:35:18|994.73
16:35:19|994.72
16:35:20|994.72
16:35:21|994.73
16:35:21|994.56
16:35:23|994.78
16:35:24|994.78
16:35:25|994.78
16:35:26|994.56
16:35:27|994.73
16:35:27|994.72
16:35:29|994.61
16:35:30|994.04
16:35:31|993.94
16:35:32|993.89
16:35:33|993.83
16:35:34|994.04
16:35:35|994.18
16:35:36|994.05
16:35:37|994.04
16:35:38|993.97
16:35:39|994.05
16:35:40|994.05
16:35:41|994.17
16:35:42|994.4
16:35:43|994.35
16:35:44|994.35
16:35:45|994.71
16:35:46|994.41
16:35:48|994.41
16:35:48|994.4
16:35:49|994.63
16:35:51|994.63
16:35:52|994.48
16:35:53|994.27
16:35:54|994.21
16:35:55|994.21
16:35:56|994.21
16:35:57|994.45
16:35:58|994.33
16:35:58|994.34
16:36:00|994.34
16:36:01|994.41
16:36:02|994.57
16:36:03|994.58
16:36:04|994.71
16:36:05|994.71
16:36:06|995.13
16:36:07|995.2
16:36:08|995.19
16:36:09|995.18
16:36:11|995.18
16:36:11|995.19
16:36:13|995.19
16:36:13|995.18
16:36:14|994.97
16:36:15|994.97
16:36:17|994.96
16:36:17|994.96
16:36:18|994.92
16:36:19|994.92
16:36:21|994.92
16:36:21|994.92
16:36:23|994.92
16:36:23|994.87
16:36:25|994.87
16:36:25|994.87
16:36:26|994.87
16:36:27|994.95
16:36:28|994.95
16:36:29|994.95
16:36:30|994.94
16:36:32|994.94
16:36:32|994.95
16:36:33|994.95
16:36:34|994.95
16:36:36|994.95
16:36:37|994.95
16:36:38|994.97
16:36:39|994.8
16:36:40|994.49
16:36:41|994.06
16:36:42|994.06
16:36:43|994.06
16:36:44|994.05
16:36:45|994.05
16:36:46|994.05
16:36:47|994.05
16:36:48|993.82
16:36:49|993.83
16:36:51|993.91
16:36:51|993.91
16:36:52|993.91
16:36:53|993.91
16:36:54|993.9
16:36:55|993.9
16:36:56|993.85
16:36:57|993.82
16:36:58|993.68
16:37:00|993.69
16:37:00|993.69
16:37:02|993.88
16:37:02|994.26
16:37:04|994.34
16:37:05|994.34
16:37:06|994.34
16:37:07|993.96
16:37:08|994.07
16:37:09|994.07
16:37:10|994.07
16:37:11|994.12
16:37:12|994.12
16:37:13|994.03
16:37:14|993.93
16:37:15|993.93
16:37:17|993.92
16:37:17|993.86
16:37:18|993.69
16:37:19|993.54
16:37:21|993.35
16:37:21|993.01
16:37:22|993.44
16:37:23|993.5
16:37:24|993.3
16:37:25|993.19
16:37:27|993.15
16:37:27|993.49
16:37:28|993.25
16:37:29|993.4
16:37:31|993.49
16:37:32|993.48
16:37:32|993.4
16:37:34|993.49
16:37:34|993.49
16:37:35|993.49
16:37:36|993.48
16:37:37|993.73
16:37:38|993.73
16:37:39|993.78
16:37:40|993.83
16:37:42|993.8
16:37:43|993.81
16:37:43|993.81
16:37:44|993.51
16:37:46|993.56
16:37:47|993.57
16:37:48|993.67
16:37:49|993.8
16:37:50|993.81
16:37:51|993.81
16:37:53|993.94
16:37:54|994.01
16:37:54|994.14
16:37:56|993.51
16:37:57|993.49
16:37:58|993.26
16:37:59|993.39
16:38:00|993.52
16:38:01|993.65
16:38:03|993.52
16:38:03|993.52
16:38:05|993.28
16:38:06|993.47
16:38:06|993.58
16:38:07|994.02
16:38:09|993.99
16:38:09|993.44
16:38:11|993.4
16:38:12|993.23
16:38:13|993.22
16:38:14|993.64
16:38:15|993.78
16:38:15|993.77
16:38:17|993.77
16:38:18|993.77
16:38:19|993.78
16:38:19|993.77
16:38:21|993.67
16:38:22|993.68
16:38:22|993.58
16:38:24|993.48
16:38:24|993.47
16:38:26|993.66
16:38:27|993.66
16:38:28|993.65
16:38:29|993.16
16:38:30|992.89
16:38:31|992.89
16:38:32|992.93
16:38:33|992.91
16:38:34|993.
16:38:35|993.42
16:38:36|993.26
16:38:37|993.41
16:38:38|993.26
16:38:39|993.26
16:38:40|993.08
16:38:41|993.18
16:38:42|993.17
16:38:43|993.01
16:38:44|993.34
16:38:45|993.3
16:38:46|993.3
16:38:47|993.3
16:38:48|993.3
16:38:49|993.29
16:38:50|993.34
16:38:51|993.34
16:38:53|993.35
16:38:53|993.35
16:38:55|993.36
16:38:55|993.66
16:38:57|993.45
16:38:57|993.4
16:38:59|993.4
16:39:00|993.37
16:39:01|993.31
16:39:02|993.31
16:39:03|993.31
16:39:04|993.37
16:39:05|993.36
16:39:06|993.41
16:39:07|993.49
16:39:08|993.48
16:39:09|993.49
16:39:10|993.49
16:39:11|993.84
16:39:12|994.14
16:39:13|994.15
16:39:14|994.41
16:39:14|994.41
16:39:15|994.44
16:39:17|994.69
16:39:18|994.76
16:39:19|994.54
16:39:20|994.7
16:39:21|994.48
16:39:22|994.58
16:39:23|994.58
16:39:24|994.29
16:39:25|994.23
16:39:26|994.23
16:39:27|994.05
16:39:28|993.65
16:39:29|993.65
16:39:30|993.65
16:39:31|993.64
16:39:32|993.87
16:39:33|993.88
16:39:34|994.31
16:39:35|994.31
16:39:36|993.91
16:39:37|993.97
16:39:38|993.74
16:39:39|993.73
16:39:40|993.72
16:39:41|994.09
16:39:42|994.08
16:39:43|994.14
16:39:44|994.31
16:39:45|994.32
16:39:46|994.31
16:39:47|994.32
16:39:48|994.31
16:39:50|994.2
16:39:51|994.2
16:39:52|994.11
16:39:53|994.14
16:39:54|994.15
16:39:55|994.22
16:39:56|994.22
16:39:57|994.22
16:39:58|994.22
16:39:59|994.49
16:40:01|994.5
16:40:01|994.5
16:40:02|994.39
16:40:04|994.31
16:40:04|994.31
16:40:05|994.31
16:40:07|994.31
16:40:08|994.32
16:40:09|994.31
16:40:10|994.32
16:40:11|994.32
16:40:12|994.49
16:40:13|994.49
16:40:14|994.5
16:40:15|994.5
16:40:16|994.67
16:40:17|994.67
16:40:18|994.68
16:40:19|994.67
16:40:20|994.67
16:40:21|994.99
16:40:22|995.41
16:40:23|994.9
16:40:24|994.79
16:40:25|995.1
16:40:26|995.1
16:40:27|995.28
16:40:28|995.3
16:40:29|995.3
16:40:30|995.29
16:40:31|995.29
16:40:32|994.97
16:40:33|995.29
16:40:34|995.29
16:40:35|995.3
16:40:37|995.3
16:40:37|995.3
16:40:38|995.3
16:40:39|995.3
16:40:40|995.29
16:40:41|995.29
16:40:42|995.3
16:40:44|995.3
16:40:44|995.1
16:40:45|995.11
16:40:46|995.11
16:40:48|995.11
16:40:48|995.24
16:40:50|995.29
16:40:51|994.81
16:40:53|994.92
16:40:54|994.92
16:40:54|994.92
16:40:56|994.92
16:40:56|994.91
16:40:58|994.54
16:40:59|994.54
16:41:00|994.54
16:41:01|994.53
16:41:02|994.76
16:41:03|994.53
16:41:05|993.33
16:41:05|993.77
16:41:07|993.7
16:41:08|993.48
16:41:08|993.48
16:41:09|993.44
16:41:11|993.33
16:41:12|993.12
16:41:13|993.11
16:41:13|993.18
16:41:14|993.39
16:41:15|993.39
16:41:17|993.16
16:41:18|993.26
16:41:19|993.35
16:41:20|993.2
16:41:21|993.2
16:41:22|993.2
16:41:23|992.92
16:41:24|992.89
16:41:25|992.57
16:41:26|992.23
16:41:26|992.35
16:41:28|992.08
16:41:28|992.13
16:41:30|993.07
16:41:31|992.6
16:41:32|992.27
16:41:33|992.58
16:41:34|992.69
16:41:34|992.52
16:41:35|992.52
16:41:37|992.53
16:41:38|992.5
16:41:39|992.5
16:41:40|992.6
16:41:41|992.42
16:41:42|992.39
16:41:43|992.73
16:41:44|992.28
16:41:45|992.28
16:41:45|992.39
16:41:47|992.28
16:41:48|992.28
16:41:49|992.32
16:41:50|992.44
16:41:51|992.39
16:41:52|992.39
16:41:54|992.39
16:41:55|992.39
16:41:56|992.02
16:41:57|991.8
16:41:58|992.6
16:41:59|992.6
16:42:00|992.46
16:42:01|992.47
16:42:03|992.57
16:42:03|992.61
16:42:04|992.61
16:42:05|992.61
16:42:06|992.61
16:42:07|992.71
16:42:08|992.41
16:42:09|992.36
16:42:10|992.38
16:42:11|992.37
16:42:12|992.48
16:42:13|992.65
16:42:14|992.65
16:42:15|992.64
16:42:16|992.65
16:42:17|992.64
16:42:18|992.34
16:42:19|992.35
16:42:20|992.59
16:42:21|992.65
16:42:22|992.65
16:42:23|992.49
16:42:24|992.49
16:42:25|992.57
16:42:26|992.64
16:42:27|992.65
16:42:28|992.65
16:42:29|992.64
16:42:30|992.64
16:42:31|992.64
16:42:32|992.61
16:42:33|992.25
16:42:34|992.26
16:42:35|992.25
16:42:36|992.52
16:42:37|992.54
16:42:38|992.54
16:42:39|992.42
16:42:40|992.31
16:42:42|992.31
16:42:42|992.27
16:42:43|992.13
16:42:44|991.89
16:42:45|991.75
16:42:46|991.62
16:42:47|991.37
16:42:49|991.24
16:42:49|991.32
16:42:50|991.02
16:42:52|991.02
16:42:53|990.87
16:42:54|990.7
16:42:55|990.88
16:42:56|990.88
16:42:57|991.04
16:42:58|990.88
16:42:59|990.76
16:43:00|991.02
16:43:01|991.69
16:43:03|991.03
16:43:03|991.12
16:43:05|991.17
16:43:06|991.09
16:43:07|991.12
16:43:08|990.93
16:43:09|990.89
16:43:10|990.94
16:43:10|990.92
16:43:12|990.75
16:43:12|990.85
16:43:13|990.85
16:43:14|990.99
16:43:16|990.94
16:43:17|990.85
16:43:18|990.99
16:43:18|991.28
16:43:19|991.28
16:43:21|991.3
16:43:21|991.06
16:43:23|990.78
16:43:23|990.98
16:43:24|990.99
16:43:26|990.53
16:43:26|990.44
16:43:28|990.4
16:43:29|990.41
16:43:29|990.5
16:43:31|990.5
16:43:32|990.5
16:43:33|990.5
16:43:34|990.39
16:43:34|990.83
16:43:35|990.38
16:43:37|990.28
16:43:38|990.49
16:43:39|990.3
16:43:39|990.29
16:43:41|990.29
16:43:42|990.29
16:43:43|990.28
16:43:44|990.28
16:43:45|990.97
16:43:46|991.08
16:43:47|991.24
16:43:48|991.27
16:43:49|991.04
16:43:50|991.03
16:43:51|991.14
16:43:52|991.28
16:43:54|991.28
16:43:55|991.19
16:43:56|991.09
16:43:57|991.09
16:43:58|991.28
16:43:59|991.35
16:44:01|991.25
16:44:01|991.15
16:44:03|991.03
16:44:04|990.9
16:44:04|991.03
16:44:06|991.1
16:44:07|990.39
16:44:08|990.39
16:44:09|990.4
16:44:10|990.24
16:44:11|990.38
16:44:12|990.47
16:44:13|990.9
16:44:14|990.89
16:44:15|990.89
16:44:16|990.66
16:44:17|990.25
16:44:18|990.25
16:44:19|990.3
16:44:20|990.31
16:44:21|990.24
16:44:22|990.31
16:44:23|990.52
16:44:24|990.65
16:44:25|990.66
16:44:26|990.75
16:44:27|990.44
16:44:28|990.32
16:44:29|990.42
16:44:30|990.66
16:44:31|990.57
16:44:32|990.39
16:44:33|990.39
16:44:34|990.38
16:44:35|990.19
16:44:36|990.16
16:44:37|989.79
16:44:38|989.78
16:44:39|989.94
16:44:40|989.88
16:44:41|990.16
16:44:42|990.38
16:44:43|990.81
16:44:44|990.64
16:44:45|990.37
16:44:46|990.64
16:44:47|990.83
16:44:48|990.99
16:44:49|990.96
16:44:50|990.96
16:44:51|990.92
16:44:52|990.61
16:44:53|990.7
16:44:54|990.49
16:44:55|990.6
16:44:56|990.78
16:44:57|990.79
16:44:58|990.63
16:44:59|991.
16:45:00|990.99
16:45:01|990.93
16:45:02|990.41
16:45:03|990.4
16:45:04|990.4
16:45:05|990.39
16:45:06|990.3
16:45:07|990.16
16:45:08|990.01
16:45:10|988.82
16:45:11|989.51
16:45:11|989.35
16:45:13|989.51
16:45:13|989.44
16:45:15|989.12
16:45:15|989.33
16:45:17|989.13
16:45:17|989.12
16:45:18|989.04
16:45:19|988.62
16:45:20|988.64
16:45:22|989.06
16:45:22|989.06
16:45:23|988.62
16:45:25|988.54
16:45:26|988.48
16:45:27|988.4
16:45:28|988.4
16:45:29|988.33
16:45:30|988.57
16:45:31|988.3
16:45:32|988.21
16:45:33|988.52
16:45:34|988.56
16:45:35|989.47
16:45:35|989.47
16:45:37|988.81
16:45:37|988.62
16:45:39|988.4
16:45:40|988.34
16:45:41|988.16
16:45:42|987.4
16:45:42|987.94
16:45:44|987.83
16:45:45|987.84
16:45:46|987.49
16:45:47|985.49
16:45:48|985.71
16:45:49|985.25
16:45:50|986.13
16:45:51|985.84
16:45:52|985.77
16:45:53|985.98
16:45:54|985.85
16:45:55|985.89
16:45:57|986.06
16:45:57|985.64
16:45:58|985.65
16:46:00|985.53
16:46:01|985.8
16:46:01|984.74
16:46:03|983.42
16:46:04|978.65
16:46:05|978.98
16:46:06|978.07
16:46:07|979.36
16:46:08|978.88
16:46:09|979.77
16:46:10|980.11
16:46:11|979.97
16:46:12|980.43
16:46:13|980.75
16:46:14|980.93
16:46:15|981.37
16:46:16|980.92
16:46:17|981.84
16:46:18|980.76
16:46:19|979.89
16:46:20|979.66
16:46:21|979.42
16:46:22|979.78
16:46:23|980.37
16:46:24|979.63
16:46:25|979.82
16:46:26|980.2
16:46:27|980.19
16:46:28|980.33
16:46:29|979.75
16:46:30|979.27
16:46:31|979.46
16:46:32|979.04
16:46:33|979.62
16:46:34|979.28
16:46:35|978.88
16:46:36|978.75
16:46:37|978.43
16:46:38|978.53
16:46:39|978.76
16:46:40|978.44
16:46:41|979.21
16:46:42|979.3
16:46:43|979.22
16:46:44|979.25
16:46:46|980.12
16:46:46|980.49
16:46:47|980.14
16:46:48|980.19
16:46:49|979.65
16:46:50|979.72
16:46:51|979.91
16:46:52|979.92
16:46:53|980.13
16:46:54|979.79
16:46:55|979.46
16:46:56|979.75
16:46:57|979.85
16:46:58|979.96
16:46:59|979.75
16:47:01|980.67
16:47:02|980.91
16:47:03|981.36
16:47:03|982.15
16:47:05|983.01
16:47:06|983.5
16:47:07|984.16
16:47:08|984.47
16:47:09|985.19
16:47:10|985.66
16:47:11|985.43
16:47:12|984.5
16:47:12|984.59
16:47:14|984.12
16:47:14|983.24
16:47:15|983.92
16:47:17|983.93
16:47:17|983.51
16:47:19|983.33
16:47:20|983.5
16:47:21|983.48
16:47:22|983.2
16:47:23|983.04
16:47:24|983.02
16:47:25|982.98
16:47:26|983.63
16:47:27|983.69
16:47:28|983.34
16:47:29|983.34
16:47:30|983.83
16:47:31|984.24
16:47:31|984.39
16:47:33|984.38
16:47:34|984.65
16:47:35|985.11
16:47:36|984.78
16:47:37|982.03
16:47:38|981.91
16:47:39|982.44
16:47:39|982.3
16:47:41|981.4
16:47:42|980.85
16:47:43|981.48
16:47:44|981.48
16:47:45|981.87
16:47:46|982.14
16:47:47|981.14
16:47:48|980.84
16:47:50|981.32
16:47:50|981.13
16:47:51|979.82
16:47:52|980.01
16:47:53|980.25
16:47:54|980.24
16:47:55|980.01
16:47:57|979.83
16:47:58|979.47
16:47:59|979.22
16:48:00|979.
16:48:00|979.08
16:48:02|978.65
16:48:03|979.09
16:48:05|979.7
16:48:05|979.85
16:48:06|980.2
16:48:08|980.3
16:48:09|980.22
16:48:09|980.39
16:48:11|980.4
16:48:12|980.6
16:48:13|980.99
16:48:14|980.32
16:48:15|980.27
16:48:16|980.18
16:48:17|979.72
16:48:18|980.24
16:48:19|980.23
16:48:20|980.39
16:48:21|980.99
16:48:22|981.
16:48:23|981.
16:48:24|981.16
16:48:25|981.76
16:48:26|981.87
16:48:27|982.4
16:48:28|982.13
16:48:29|982.26
16:48:30|981.56
16:48:31|981.55
16:48:32|981.73
16:48:33|981.36
16:48:34|981.68
16:48:35|981.33
16:48:37|980.69
16:48:37|980.86
16:48:38|981.05
16:48:40|981.36
16:48:41|980.87
16:48:41|981.03
16:48:42|981.1
16:48:43|980.46
16:48:44|980.32
16:48:46|980.49
16:48:47|980.68
16:48:47|981.14
16:48:48|981.46
16:48:50|980.96
16:48:51|981.
16:48:52|981.
16:48:53|980.65
16:48:54|980.43
16:48:56|980.54
16:48:56|981.23
16:48:58|981.12
16:48:59|980.03
16:49:00|980.
16:49:01|979.45
16:49:03|979.99
16:49:03|979.62
16:49:04|980.23
16:49:06|980.32
16:49:06|980.44
16:49:07|980.8
16:49:08|980.65
16:49:10|980.32
16:49:11|980.65
16:49:11|980.33
16:49:13|980.53
16:49:13|980.01
16:49:15|980.06
16:49:16|980.01
16:49:17|980.04
16:49:18|980.21
16:49:19|979.73
16:49:20|979.5
16:49:21|979.52
16:49:22|979.55
16:49:23|979.78
16:49:24|980.18
16:49:25|980.05
16:49:26|979.96
16:49:27|980.11
16:49:28|979.51
16:49:29|979.67
16:49:30|979.3
16:49:31|979.65
16:49:32|980.14
16:49:33|980.26
16:49:35|980.25
16:49:35|979.79
16:49:36|979.56
16:49:37|980.09
16:49:38|979.63
16:49:39|979.69
16:49:40|979.3
16:49:41|979.21
16:49:42|979.78
16:49:43|979.97
16:49:44|979.79
16:49:45|979.82
16:49:46|979.66
16:49:47|979.79
16:49:48|980.08
16:49:49|979.44
16:49:50|979.15
16:49:51|979.3
16:49:52|979.3
16:49:53|979.45
16:49:54|979.45
16:49:55|979.45
16:49:56|979.78
16:49:57|980.33
16:49:59|980.33
16:50:00|980.31
16:50:01|980.32
16:50:01|980.36
16:50:03|980.03
16:50:04|979.9
16:50:05|979.6
16:50:06|979.59
16:50:07|979.91
16:50:08|980.19
16:50:09|980.29
16:50:10|980.14
16:50:11|980.36
16:50:12|980.37
16:50:14|980.37
16:50:14|980.05
16:50:15|980.
16:50:16|980.05
16:50:17|980.28
16:50:18|980.38
16:50:19|980.39
16:50:20|980.74
16:50:21|980.79
16:50:22|980.49
16:50:23|980.36
16:50:24|980.11
16:50:26|980.16
16:50:27|980.37
16:50:27|980.64
16:50:29|980.24
16:50:30|980.67
16:50:30|980.53
16:50:32|980.54
16:50:33|980.53
16:50:33|980.79
16:50:34|980.79
16:50:35|980.9
16:50:36|981.01
16:50:38|981.19
16:50:39|981.2
16:50:39|982.08
16:50:40|981.96
16:50:41|981.49
16:50:43|982.41
16:50:44|982.15
16:50:45|982.45
16:50:46|982.46
16:50:46|982.94
16:50:48|983.31
16:50:49|983.42
16:50:49|983.96
16:50:50|984.32
16:50:51|984.52
16:50:53|984.07
16:50:54|983.79
16:50:55|984.02
16:50:56|984.3
16:50:57|984.17
16:50:58|983.55
16:50:59|983.63
16:51:00|983.33
16:51:01|983.34
16:51:02|983.44
16:51:03|983.08
16:51:05|982.9
16:51:05|983.13
16:51:07|982.87
16:51:07|982.55
16:51:09|982.49
16:51:10|982.64
16:51:11|982.77
16:51:11|982.78
16:51:13|982.37
16:51:14|982.57
16:51:14|982.31
16:51:16|982.01
16:51:17|981.55
16:51:18|981.55
16:51:18|981.8
16:51:20|981.6
16:51:21|981.99
16:51:21|981.69
16:51:23|981.7
16:51:23|981.7
16:51:25|981.33
16:51:26|982.81
16:51:26|982.94
16:51:28|982.81
16:51:28|982.71
16:51:29|982.33
16:51:31|982.5
16:51:32|982.82
16:51:33|982.94
16:51:34|982.68
16:51:35|982.31
16:51:36|982.37
16:51:37|982.42
16:51:38|982.93
16:51:39|982.56
16:51:40|982.42
16:51:41|982.58
16:51:42|982.58
16:51:43|982.59
16:51:44|982.31
16:51:45|982.56
16:51:46|982.78
16:51:47|982.43
16:51:48|982.75
16:51:49|982.77
16:51:51|982.79
16:51:51|982.9
16:51:52|982.64
16:51:53|983.33
16:51:54|983.33
16:51:55|983.68
16:51:56|983.95
16:51:57|983.67
16:51:59|984.05
16:52:00|984.84
16:52:01|984.4
16:52:02|984.29
16:52:03|984.05
16:52:04|984.53
16:52:05|984.1
16:52:06|984.74
16:52:07|984.15
16:52:08|984.4
16:52:09|984.5
16:52:10|984.3
16:52:11|984.41
16:52:12|984.88
16:52:13|984.66
16:52:14|984.31
16:52:15|984.51
16:52:16|984.66
16:52:17|984.65
16:52:18|984.
16:52:19|984.2
16:52:20|984.09
16:52:21|983.66
16:52:22|984.53
16:52:23|984.5
16:52:24|984.35
16:52:25|984.32
16:52:26|984.05
16:52:27|984.26
16:52:28|984.06
16:52:29|983.59
16:52:30|983.75
16:52:31|983.75
16:52:32|983.85
16:52:33|983.84
16:52:34|983.84
16:52:35|984.06
16:52:36|984.44
16:52:37|984.66
16:52:39|984.63
16:52:39|984.63
16:52:40|984.46
16:52:41|984.48
16:52:42|984.66
16:52:43|984.93
16:52:44|984.98
16:52:45|985.2
16:52:46|985.83
16:52:47|985.45
16:52:49|985.07
16:52:50|984.86
16:52:50|984.89
16:52:51|985.21
16:52:52|985.32
16:52:53|985.41
16:52:54|985.3
16:52:56|985.29
16:52:56|985.45
16:52:57|985.65
16:52:58|985.46
16:52:59|985.46
16:53:01|984.66
16:53:02|984.81
16:53:03|985.26
16:53:04|985.28
16:53:05|985.39
16:53:07|985.33
16:53:08|985.23
16:53:09|985.06
16:53:10|984.53
16:53:11|984.79
16:53:12|984.34
16:53:13|984.13
16:53:13|984.33
16:53:15|984.14
16:53:16|983.79
16:53:17|983.79
16:53:18|983.56
16:53:19|983.26
16:53:20|983.12
16:53:21|983.04
16:53:22|983.
16:53:23|982.82
16:53:24|983.16
16:53:25|983.57
16:53:26|983.19
16:53:27|983.44
16:53:28|983.38
16:53:29|983.29
16:53:30|983.04
16:53:31|983.19
16:53:32|983.36
16:53:33|983.92
16:53:34|983.91
16:53:35|983.6
16:53:36|983.21
16:53:37|983.21
16:53:38|983.
16:53:39|982.8
16:53:40|982.8
16:53:41|983.24
16:53:42|982.68
16:53:43|982.79
16:53:44|982.69
16:53:46|982.49
16:53:46|982.54
16:53:47|982.31
16:53:48|982.72
16:53:49|983.01
16:53:50|983.1
16:53:51|982.85
16:53:52|982.85
16:53:53|982.85
16:53:54|982.55
16:53:55|982.56
16:53:56|982.53
16:53:58|982.57
16:53:59|982.56
16:54:00|982.62
16:54:00|982.07
16:54:02|982.4
16:54:03|982.51
16:54:04|982.52
16:54:05|982.79
16:54:07|982.79
16:54:07|982.78
16:54:09|982.78
16:54:10|982.78
16:54:11|983.24
16:54:11|983.52
16:54:12|983.38
16:54:14|983.37
16:54:14|983.36
16:54:16|983.54
16:54:17|983.53
16:54:18|982.96
16:54:19|982.7
16:54:20|982.52
16:54:21|982.61
16:54:22|982.62
16:54:23|982.72
16:54:24|982.89
16:54:25|982.82
16:54:26|982.89
16:54:27|982.99
16:54:28|983.08
16:54:29|983.06
16:54:31|982.63
16:54:31|982.71
16:54:33|982.77
16:54:34|982.91
16:54:34|982.91
16:54:35|982.91
16:54:36|983.09
16:54:38|983.07
16:54:38|982.68
16:54:39|982.87
16:54:41|982.86
16:54:42|982.86
16:54:43|982.68
16:54:44|982.55
16:54:45|982.83
16:54:46|982.82
16:54:47|982.77
16:54:48|982.89
16:54:49|982.89
16:54:50|982.87
16:54:51|982.86
16:54:52|982.86
16:54:53|982.86
16:54:54|983.21
16:54:55|983.85
16:54:56|983.85
16:54:57|983.59
16:54:58|983.69
16:54:59|983.58
16:55:00|983.63
16:55:01|983.35
16:55:02|983.28
16:55:04|982.97
16:55:04|983.13
16:55:06|982.86
16:55:07|982.69
16:55:08|983.02
16:55:09|983.06
16:55:10|982.9
16:55:11|982.8
16:55:12|982.85
16:55:13|983.05
16:55:14|982.88
16:55:15|982.87
16:55:17|982.86
16:55:17|982.5
16:55:18|982.53
16:55:19|982.54
16:55:21|982.26
16:55:22|982.27
16:55:22|982.44
16:55:24|981.78
16:55:25|981.78
16:55:25|981.77
16:55:26|981.53
16:55:28|981.33
16:55:29|981.2
16:55:30|981.2
16:55:31|981.07
16:55:32|980.87
16:55:32|981.08
16:55:34|981.19
16:55:35|980.89
16:55:36|981.29
16:55:37|981.29
16:55:38|981.71
16:55:38|981.55
16:55:40|981.23
16:55:40|980.98
16:55:42|981.37
16:55:43|981.7
16:55:43|981.91
16:55:45|981.79
16:55:46|981.53
16:55:47|981.23
16:55:48|981.23
16:55:49|981.2
16:55:50|981.27
16:55:50|981.27
16:55:51|981.28
16:55:52|981.42
16:55:54|981.62
16:55:55|981.26
16:55:55|981.15
16:55:57|981.24
16:55:58|981.49
16:55:59|981.43
16:55:59|981.43
16:56:00|981.52
16:56:02|981.33
16:56:03|981.01
16:56:04|980.78
16:56:05|980.63
16:56:07|980.36
16:56:08|980.47
16:56:09|980.42
16:56:09|980.42
16:56:10|981.28
16:56:12|981.34
16:56:13|980.92
16:56:13|980.95
16:56:15|981.13
16:56:16|981.13
16:56:16|981.02
16:56:18|981.29
16:56:19|981.37
16:56:20|981.37
16:56:21|981.52
16:56:22|981.41
16:56:23|981.41
16:56:24|981.1
16:56:25|981.34
16:56:26|981.31
16:56:27|981.31
16:56:28|981.25
16:56:29|981.31
16:56:30|981.52
16:56:31|981.51
16:56:32|981.4
16:56:33|981.53
16:56:34|981.85
16:56:35|981.91
16:56:36|981.85
16:56:37|981.89
16:56:38|981.86
16:56:39|982.
16:56:40|981.93
16:56:41|981.81
16:56:42|981.69
16:56:43|981.69
16:56:44|981.32
16:56:45|981.23
16:56:46|981.17
16:56:47|981.21
16:56:48|981.22
16:56:49|981.39
16:56:51|981.74
16:56:52|981.68
16:56:53|981.49
16:56:54|981.49
16:56:55|981.59
16:56:56|981.85
16:56:56|981.78
16:56:58|981.77
16:56:59|981.68
16:57:00|981.67
16:57:01|981.6
16:57:02|981.27
16:57:03|981.59
16:57:04|981.56
16:57:05|981.77
16:57:06|981.78
16:57:08|981.77
16:57:08|981.77
16:57:09|981.74
16:57:10|981.73
16:57:11|981.96
16:57:12|981.75
16:57:13|982.
16:57:14|982.25
16:57:15|982.26
16:57:16|982.26
16:57:17|982.75
16:57:18|983.02
16:57:20|982.76
16:57:20|982.73
16:57:21|982.91
16:57:22|983.02
16:57:23|982.82
16:57:24|982.67
16:57:25|982.67
16:57:27|982.93
16:57:27|983.02
16:57:28|982.92
16:57:29|982.92
16:57:30|983.12
16:57:31|983.13
16:57:32|983.81
16:57:34|984.04
16:57:35|983.27
16:57:35|983.18
16:57:37|983.25
16:57:37|983.66
16:57:39|983.66
16:57:40|983.61
16:57:40|983.39
16:57:41|983.34
16:57:42|983.33
16:57:43|983.34
16:57:45|983.53
16:57:46|983.48
16:57:47|983.81
16:57:48|984.07
16:57:49|983.88
16:57:50|983.99
16:57:51|984.02
16:57:52|984.03
16:57:53|984.23
16:57:54|984.23
16:57:56|984.18
16:57:56|984.08
16:57:57|984.08
16:57:58|984.09
16:57:59|984.09
16:58:00|983.96
16:58:01|983.48
16:58:02|983.34
16:58:03|983.79
16:58:04|983.49
16:58:05|983.33
16:58:06|983.02
16:58:07|983.19
16:58:09|983.32
16:58:09|983.34
16:58:10|983.34
16:58:12|983.07
16:58:12|983.07
16:58:13|983.07
16:58:14|983.26
16:58:15|982.89
16:58:17|982.5
16:58:18|982.38
16:58:18|982.35
16:58:19|982.54
16:58:20|982.27
16:58:21|982.26
16:58:23|982.26
16:58:24|982.27
16:58:24|982.13
16:58:25|982.11
16:58:27|982.11
16:58:29|982.55
16:58:29|982.94
16:58:30|983.02
16:58:31|983.34
16:58:32|983.01
16:58:33|983.24
16:58:34|983.24
16:58:35|983.07
16:58:36|983.07
16:58:38|983.07
16:58:38|983.02
16:58:40|983.07
16:58:40|983.24
16:58:41|982.83
16:58:42|982.68
16:58:43|982.5
16:58:45|982.29
16:58:46|982.48
16:58:47|982.77
16:58:48|982.61
16:58:49|982.53
16:58:50|982.69
16:58:51|982.69
16:58:52|982.53
16:58:53|982.53
16:58:54|982.48
16:58:55|982.01
16:58:56|981.69
16:58:57|981.79
16:58:58|981.83
16:58:59|981.96
16:59:00|981.96
16:59:01|981.84
16:59:03|982.17
16:59:03|982.
16:59:04|982.06
16:59:05|981.71
16:59:07|981.92
16:59:08|981.74
16:59:08|981.91
16:59:09|981.95
16:59:10|981.95
16:59:12|981.8
16:59:13|981.81
16:59:14|981.81
16:59:16|981.69
16:59:16|981.71
16:59:17|981.78
16:59:18|981.77
16:59:19|981.77
16:59:21|981.83
16:59:22|981.83
16:59:23|981.83
16:59:23|981.83
16:59:24|981.83
16:59:25|981.83
16:59:26|981.82
16:59:28|981.81
16:59:28|981.81
16:59:29|981.94
16:59:31|982.02
16:59:31|982.02
16:59:33|981.91
16:59:33|981.91
16:59:34|982.2
16:59:36|982.19
16:59:37|982.2
16:59:38|982.71
16:59:39|982.64
16:59:40|982.92
16:59:41|982.92
16:59:42|982.28
16:59:43|982.27
16:59:44|982.21
16:59:45|982.2
16:59:46|982.21
16:59:47|981.99
16:59:48|982.17
16:59:49|982.09
16:59:50|982.09
16:59:51|982.09
16:59:52|982.09
16:59:53|982.01
16:59:54|982.09
16:59:55|982.13
16:59:56|982.13
16:59:57|982.13
16:59:58|982.16
16:59:59|982.2
17:00:00|982.2
17:00:02|982.92
17:00:02|982.54
17:00:03|982.98
17:00:04|982.88
17:00:06|983.08
17:00:07|983.08
17:00:09|983.08
17:00:10|982.39
17:00:11|982.14
17:00:12|982.43
17:00:13|982.64
17:00:14|982.64
17:00:15|982.55
17:00:17|982.63
17:00:17|982.63
17:00:18|982.63
17:00:20|982.63
17:00:20|982.63
17:00:22|982.81
17:00:22|982.81
17:00:24|982.67
17:00:25|982.46
17:00:26|982.63
17:00:27|982.4
17:00:28|982.4
17:00:29|982.41
17:00:30|982.41
17:00:31|982.22
17:00:33|982.22
17:00:33|982.22
17:00:34|982.22
17:00:36|982.18
17:00:37|982.48
17:00:37|982.48
17:00:38|982.47
17:00:39|982.47
17:00:40|982.28
17:00:42|982.35
17:00:43|982.35
17:00:43|982.34
17:00:44|982.33
17:00:45|982.24
17:00:47|982.33
17:00:48|982.34
17:00:49|982.4
17:00:50|982.41
17:00:51|982.43
17:00:52|982.44
17:00:53|982.44
17:00:54|982.43
17:00:55|982.42
17:00:56|982.42
17:00:57|982.41
17:00:58|982.41
17:00:59|982.63
17:01:00|982.96
17:01:01|982.95
17:01:02|982.85
17:01:03|982.58
17:01:04|982.79
17:01:05|982.74
17:01:06|982.75
17:01:07|982.45
17:01:08|982.75
17:01:10|982.58
17:01:10|982.58
17:01:11|982.73
17:01:12|982.66
17:01:13|982.66
17:01:14|982.66
17:01:16|982.49
17:01:17|982.49
17:01:18|982.48
17:01:18|982.34
17:01:20|982.35
17:01:21|982.45
17:01:22|982.65
17:01:22|982.55
17:01:23|982.55
17:01:25|982.66
17:01:26|982.66
17:01:27|982.86
17:01:28|983.15
17:01:29|983.38
17:01:30|983.37
17:01:31|983.21
17:01:32|983.22
17:01:34|982.93
17:01:34|982.94
17:01:35|983.37
17:01:36|983.55
17:01:37|983.6
17:01:38|983.56
17:01:39|983.69
17:01:40|983.65
17:01:42|983.65
17:01:43|983.9
17:01:44|983.9
17:01:45|984.7
17:01:46|984.42
17:01:47|984.63
17:01:48|984.42
17:01:50|984.75
17:01:50|984.42
17:01:52|984.48
17:01:52|984.67
17:01:54|985.14
17:01:55|985.27
17:01:55|985.15
17:01:56|984.94
17:01:58|984.94
17:01:58|985.02
17:02:00|985.35
17:02:01|985.19
17:02:02|984.88
17:02:03|984.4
17:02:04|984.31
17:02:06|984.59
17:02:06|984.85
17:02:08|985.1
17:02:09|984.93
17:02:10|984.63
17:02:11|984.59
17:02:12|984.59
17:02:13|984.58
17:02:14|984.58
17:02:16|984.35
17:02:17|984.45
17:02:18|984.65
17:02:19|984.37
17:02:19|984.26
17:02:21|984.27
17:02:21|985.69
17:02:23|986.09
17:02:23|985.79
17:02:25|985.19
17:02:26|985.41
17:02:27|985.63
17:02:28|985.63
17:02:29|985.63
17:02:30|985.9
17:02:31|985.91
17:02:31|986.16
17:02:33|986.34
17:02:34|986.9
17:02:34|987.
17:02:36|988.05
17:02:37|987.96
17:02:38|987.6
17:02:39|987.61
17:02:40|986.9
17:02:41|986.82
17:02:43|986.2
17:02:43|986.2
17:02:44|986.1
17:02:45|985.97
17:02:46|986.43
17:02:47|986.91
17:02:48|987.16
17:02:49|987.04
17:02:50|987.54
17:02:51|987.23
17:02:52|986.89
17:02:53|986.74
17:02:55|987.24
17:02:55|987.36
17:02:56|987.24
17:02:57|986.86
17:02:58|986.72
17:03:00|986.77
17:03:01|986.5
17:03:02|986.53
17:03:03|986.41
17:03:04|986.74
17:03:05|986.43
17:03:06|986.31
17:03:07|985.82
17:03:08|985.84
17:03:09|985.98
17:03:10|985.99
17:03:11|986.3
17:03:12|985.79
17:03:14|985.64
17:03:15|986.42
17:03:16|986.2
17:03:17|986.18
17:03:18|986.27
17:03:19|985.86
17:03:20|985.86
17:03:21|985.85
17:03:22|985.85
17:03:23|985.84
17:03:24|986.05
17:03:25|986.43
17:03:26|986.27
17:03:28|986.15
17:03:28|986.06
17:03:29|986.43
17:03:30|986.42
17:03:31|986.42
17:03:32|986.29
17:03:34|985.96
17:03:34|985.96
17:03:35|986.27
17:03:37|985.99
17:03:38|986.07
17:03:38|986.17
17:03:39|986.
17:03:41|986.26
17:03:42|986.77
17:03:42|986.25
17:03:44|986.24
17:03:45|986.25
17:03:46|986.25
17:03:46|985.99
17:03:48|986.22
17:03:49|986.21
17:03:49|985.85
17:03:51|985.99
17:03:52|986.17
17:03:53|986.27
17:03:54|986.05
17:03:55|986.05
17:03:56|986.05
17:03:57|986.2
17:03:58|986.32
17:03:58|986.1
17:04:00|986.1
17:04:01|985.99
17:04:02|985.99
17:04:04|985.8
17:04:04|985.79
17:04:05|985.99
17:04:06|985.99
17:04:07|985.99
17:04:08|986.
17:04:09|986.
17:04:10|986.51
17:04:12|986.78
17:04:13|986.63
17:04:15|986.3
17:04:16|986.16
17:04:17|986.16
17:04:18|986.26
17:04:19|986.4
17:04:20|986.31
17:04:21|986.07
17:04:22|986.07
17:04:23|986.07
17:04:24|986.23
17:04:26|986.23
17:04:26|986.64
17:04:28|986.49
17:04:28|986.4
17:04:30|986.6
17:04:30|986.61
17:04:32|986.51
17:04:32|986.51
17:04:33|986.51
17:04:35|986.6
17:04:36|986.28
17:04:36|986.45
17:04:37|986.34
17:04:39|986.17
17:04:40|986.17
17:04:41|986.17
17:04:41|986.4
17:04:42|986.4
17:04:44|986.47
17:04:45|986.5
17:04:45|986.6
17:04:46|986.5
17:04:47|986.41
17:04:48|986.42
17:04:49|986.41
17:04:51|986.45
17:04:52|986.01
17:04:53|986.01
17:04:54|986.01
17:04:55|986.01
17:04:56|985.81
17:04:57|985.95
17:04:57|985.96
17:04:59|985.96
17:05:00|985.85
17:05:01|985.57
17:05:02|985.57
17:05:03|985.57
17:05:04|985.57
17:05:05|985.41
17:05:06|985.69
17:05:07|985.37
17:05:08|985.55
17:05:09|985.51
17:05:10|985.47
17:05:11|985.65
17:05:12|985.41
17:05:14|985.7
17:05:14|985.7
17:05:15|985.37
17:05:17|985.5
17:05:18|985.5
17:05:18|985.52
17:05:19|985.4
17:05:21|985.53
17:05:22|985.53
17:05:23|985.72
17:05:24|985.72
17:05:25|985.73
17:05:26|986.07
17:05:27|986.07
17:05:28|985.55
17:05:29|985.73
17:05:30|985.8
17:05:31|985.95
17:05:33|985.95
17:05:34|986.2
17:05:35|986.17
17:05:36|986.
17:05:37|986.01
17:05:38|986.01
17:05:39|986.15
17:05:40|986.15
17:05:40|986.16
17:05:41|986.16
17:05:43|986.27
17:05:43|986.23
17:05:45|986.12
17:05:45|986.17
17:05:47|986.17
17:05:48|986.63
17:05:48|986.64
17:05:50|986.76
17:05:51|986.76
17:05:51|986.17
17:05:53|986.58
17:05:54|986.58
17:05:55|986.61
17:05:56|986.59
17:05:57|986.35
17:05:57|986.26
17:05:59|986.45
17:06:00|986.45
17:06:01|986.45
17:06:02|986.29
17:06:03|986.41
17:06:05|986.33
17:06:06|986.35
17:06:06|986.35
17:06:08|986.35
17:06:09|986.3
17:06:09|986.3
17:06:10|986.31
17:06:11|986.31
17:06:12|986.31
17:06:14|986.38
17:06:14|986.38
17:06:16|986.38
17:06:17|986.38
17:06:18|986.38
17:06:18|986.38
17:06:19|986.38
17:06:20|986.37
17:06:22|986.46
17:06:23|986.46
17:06:24|986.47
17:06:24|986.47
17:06:26|986.47
17:06:27|986.48
17:06:28|986.54
17:06:29|986.76
17:06:29|986.76
17:06:31|986.64
17:06:32|986.64
17:06:33|986.85
17:06:34|986.76
17:06:35|986.1
17:06:36|986.22
17:06:37|986.18
17:06:38|986.18
17:06:39|986.38
17:06:40|986.38
17:06:41|986.17
17:06:42|986.49
17:06:43|986.51
17:06:44|986.51
17:06:45|986.58
17:06:46|986.59
17:06:47|986.58
17:06:48|986.59
17:06:49|986.59
17:06:50|986.58
17:06:51|986.54
17:06:52|986.54
17:06:53|986.54
17:06:54|986.5
17:06:55|986.5
17:06:56|986.5
17:06:57|986.41
17:06:58|986.41
17:06:59|986.41
17:07:00|986.62
17:07:01|986.63
17:07:02|986.63
17:07:03|986.63
17:07:04|986.63
17:07:05|986.63
17:07:06|986.63
17:07:07|986.63
17:07:08|986.63
17:07:09|986.63
17:07:10|986.54
17:07:11|986.53
17:07:12|986.51
17:07:13|986.53
17:07:14|986.21
17:07:16|986.31
17:07:16|986.42
17:07:18|986.44
17:07:18|986.14
17:07:20|986.1
17:07:21|985.51
17:07:22|985.5
17:07:23|985.7
17:07:24|985.7
17:07:25|986.06
17:07:25|985.64
17:07:27|985.67
17:07:27|985.18
17:07:28|985.18
17:07:30|985.14
17:07:31|985.37
17:07:32|985.51
17:07:33|985.29
17:07:34|985.29
17:07:35|984.88
17:07:36|984.8
17:07:37|984.45
17:07:38|984.38
17:07:39|984.32
17:07:40|984.32
17:07:41|984.32
17:07:42|984.27
17:07:43|983.59
17:07:44|983.68
17:07:45|983.8
17:07:46|983.81
17:07:47|983.95
17:07:48|983.91
17:07:49|984.27
17:07:50|984.27
17:07:51|984.01
17:07:52|984.
17:07:53|983.9
17:07:54|984.13
17:07:55|984.14
17:07:56|984.49
17:07:57|984.49
17:07:58|984.74
17:07:59|984.79
17:08:00|985.09
17:08:01|984.57
17:08:02|984.56
17:08:03|984.56
17:08:04|984.56
17:08:05|984.56
17:08:06|984.51
17:08:07|984.21
17:08:08|984.21
17:08:09|983.91
17:08:10|983.91
17:08:11|983.86
17:08:12|983.87
17:08:13|983.87
17:08:14|983.68
17:08:16|986.24
17:08:16|986.05
17:08:17|985.52
17:08:19|985.49
17:08:20|985.45
17:08:20|985.1
17:08:22|985.09
17:08:22|985.3
17:08:24|985.44
17:08:25|985.21
17:08:26|985.2
17:08:27|985.2
17:08:28|985.2
17:08:29|985.38
17:08:30|985.82
17:08:31|985.83
17:08:33|986.05
17:08:33|986.37
17:08:34|986.36
17:08:35|986.37
17:08:36|986.37
17:08:37|986.36
17:08:38|986.11
17:08:40|986.25
17:08:41|986.24
17:08:41|986.24
17:08:43|986.24
17:08:43|986.24
17:08:44|986.25
17:08:46|986.36
17:08:46|986.37
17:08:47|986.6
17:08:49|986.76
17:08:50|986.76
17:08:50|986.76
17:08:52|987.53
17:08:52|987.53
17:08:54|986.66
17:08:55|986.9
17:08:56|987.2
17:08:56|987.01
17:08:57|987.52
17:08:59|987.21
17:08:59|986.88
17:09:01|986.77
17:09:01|986.77
17:09:02|986.77
17:09:04|986.25
17:09:05|986.24
17:09:06|986.24
17:09:07|986.2
17:09:08|986.17
17:09:09|986.37
17:09:10|986.37
17:09:11|986.48
17:09:12|986.75
17:09:13|986.88
17:09:14|986.75
17:09:15|986.92
17:09:17|986.72
17:09:18|986.46
17:09:19|986.16
17:09:19|986.16
17:09:20|986.17
17:09:22|986.18
17:09:23|986.47
17:09:23|986.47
17:09:25|986.47
17:09:26|986.43
17:09:27|986.12
17:09:28|986.11
17:09:29|986.11
17:09:31|985.78
17:09:31|985.78
17:09:32|985.67
17:09:33|985.52
17:09:34|985.86
17:09:35|985.61
17:09:36|985.87
17:09:37|985.81
17:09:39|985.82
17:09:39|985.91
17:09:40|985.91
17:09:41|985.54
17:09:42|985.51
17:09:43|985.46
17:09:44|985.47
17:09:45|985.46
17:09:46|985.68
17:09:47|985.68
17:09:48|985.67
17:09:49|985.68
17:09:50|985.68
17:09:51|985.47
17:09:52|985.48
17:09:53|985.58
17:09:54|985.09
17:09:55|985.36
17:09:56|985.36
17:09:57|985.47
17:09:59|985.47
17:09:59|986.
17:10:00|985.73
17:10:02|985.76
17:10:03|985.77
17:10:03|985.76
17:10:04|985.77
17:10:05|986.
17:10:06|986.01
17:10:08|985.48
17:10:09|985.55
17:10:09|985.19
17:10:10|985.29
17:10:11|985.19
17:10:13|984.8
17:10:13|984.8
17:10:14|984.82
17:10:16|984.45
17:10:17|984.2
17:10:19|984.33
17:10:19|984.25
17:10:20|984.31
17:10:21|984.39
17:10:22|984.58
17:10:23|984.39
17:10:24|984.7
17:10:25|984.7
17:10:26|984.4
17:10:27|984.4
17:10:28|984.3
17:10:29|984.29
17:10:30|984.46
17:10:31|984.78
17:10:32|984.78
17:10:33|984.78
17:10:34|984.79
17:10:35|984.78
17:10:36|984.79
17:10:37|984.78
17:10:38|984.58
17:10:39|984.41
17:10:40|984.42
17:10:41|984.41
17:10:42|984.41
17:10:43|984.56
17:10:44|984.78
17:10:46|985.
17:10:46|984.99
17:10:47|984.99
17:10:48|984.99
17:10:49|984.88
17:10:51|984.87
17:10:52|984.85
17:10:53|984.85
17:10:54|984.77
17:10:55|984.77
17:10:56|984.77
17:10:57|984.77
17:10:58|984.78
17:10:59|984.78
17:11:00|984.77
17:11:01|984.9
17:11:02|984.9
17:11:03|985.02
17:11:04|984.83
17:11:05|984.83
17:11:06|984.81
17:11:08|984.84
17:11:08|984.84
17:11:09|984.21
17:11:11|983.92
17:11:11|983.93
17:11:12|983.93
17:11:13|983.93
17:11:14|983.92
17:11:15|983.92
17:11:16|983.92
17:11:18|983.93
17:11:19|983.93
17:11:20|983.92
17:11:20|983.92
17:11:21|983.92
17:11:23|983.93
17:11:23|983.68
17:11:25|983.65
17:11:25|983.58
17:11:26|983.58
17:11:27|983.58
17:11:29|983.56
17:11:30|983.55
17:11:31|983.53
17:11:32|983.53
17:11:32|983.43
17:11:33|983.11
17:11:35|983.
17:11:35|982.81
17:11:36|983.02
17:11:37|982.93
17:11:38|982.77
17:11:40|982.79
17:11:41|982.98
17:11:41|982.77
17:11:43|982.81
17:11:44|983.06
17:11:44|983.13
17:11:46|983.23
17:11:47|983.37
17:11:48|983.38
17:11:48|983.18
17:11:49|983.07
17:11:51|982.85
17:11:52|982.42
17:11:53|982.35
17:11:54|982.41
17:11:54|982.67
17:11:55|982.34
17:11:56|982.33
17:11:58|982.35
17:11:58|982.31
17:11:59|982.37
17:12:01|982.56
17:12:01|982.79
17:12:03|982.74
17:12:03|982.85
17:12:05|982.85
17:12:05|982.79
17:12:06|982.52
17:12:08|982.61
17:12:08|982.68
17:12:09|982.68
17:12:10|982.67
17:12:12|982.62
17:12:13|982.56
17:12:14|982.33
17:12:15|982.29
17:12:16|982.29
17:12:17|982.3
17:12:19|982.3
17:12:19|982.39
17:12:20|982.3
17:12:22|982.13
17:12:23|981.51
17:12:24|980.86
17:12:24|981.23
17:12:25|981.47
17:12:27|981.36
17:12:28|981.85
17:12:29|981.45
17:12:30|981.22
17:12:31|981.06
17:12:31|981.05
17:12:33|980.99
17:12:34|980.99
17:12:35|981.06
17:12:36|981.12
17:12:38|981.54
17:12:38|981.81
17:12:39|981.65
17:12:40|981.94
17:12:41|981.82
17:12:42|981.48
17:12:44|981.64
17:12:44|981.8
17:12:46|981.91
17:12:47|982.2
17:12:48|982.2
17:12:49|982.2
17:12:50|982.2
17:12:51|982.21
17:12:52|982.28
17:12:53|981.8
17:12:54|981.78
17:12:56|981.78
17:12:56|981.77
17:12:57|981.78
17:12:58|981.56
17:12:59|981.71
17:13:00|981.37
17:13:01|981.27
17:13:02|981.65
17:13:03|981.66
17:13:04|981.58
17:13:05|981.65
17:13:06|982.
17:13:07|981.81
17:13:08|981.82
17:13:09|981.84
17:13:10|981.95
17:13:11|981.96
17:13:12|982.65
17:13:13|982.67
17:13:14|983.
17:13:15|982.99
17:13:16|982.99
17:13:17|983.23
17:13:18|982.73
17:13:20|982.89
17:13:21|982.76
17:13:21|982.67
17:13:23|982.68
17:13:24|982.41
17:13:25|982.42
17:13:26|982.42
17:13:27|982.21
17:13:28|982.32
17:13:29|982.32
17:13:30|982.32
17:13:31|982.62
17:13:33|982.65
17:13:33|982.65
17:13:34|982.64
17:13:35|982.64
17:13:36|982.64
17:13:37|982.33
17:13:38|982.06
17:13:39|982.08
17:13:40|982.08
17:13:42|981.97
17:13:42|982.04
17:13:44|981.63
17:13:45|981.69
17:13:45|981.99
17:13:46|982.
17:13:47|982.18
17:13:49|982.1
17:13:50|981.8
17:13:51|981.81
17:13:52|981.81
17:13:53|982.3
17:13:54|982.37
17:13:55|982.26
17:13:56|982.03
17:13:57|982.03
17:13:58|981.7
17:13:59|981.69
17:14:00|981.64
17:14:01|981.63
17:14:02|981.67
17:14:03|981.68
17:14:03|981.68
17:14:05|981.53
17:14:06|981.39
17:14:07|981.11
17:14:08|981.27
17:14:09|981.32
17:14:10|981.33
17:14:12|981.34
17:14:12|981.34
17:14:13|981.34
17:14:14|981.39
17:14:15|981.52
17:14:17|981.54
17:14:17|981.55
17:14:19|981.67
17:14:19|981.88
17:14:20|981.64
17:14:21|981.83
17:14:23|981.82
17:14:24|981.69
17:14:25|981.7
17:14:26|981.7
17:14:27|981.81
17:14:29|981.87
17:14:29|981.67
17:14:30|981.67
17:14:31|981.57
17:14:33|981.76
17:14:34|981.71
17:14:36|981.7
17:14:37|981.71
17:14:38|981.71
17:14:39|981.71
17:14:39|981.39
17:14:40|981.39
17:14:41|981.38
17:14:42|981.2
17:14:43|981.29
17:14:44|981.29
17:14:45|981.29
17:14:46|981.29
17:14:48|980.95
17:14:49|981.
17:14:50|981.07
17:14:52|981.43
17:14:52|981.35
17:14:53|981.27
17:14:54|981.27
17:14:55|981.2
17:14:56|981.21
17:14:57|981.2
17:14:58|981.1
17:14:59|981.02
17:15:00|981.62
17:15:04|981.89
17:15:05|981.11
17:15:06|981.1
17:15:07|981.3
17:15:08|981.3
17:15:09|981.18
17:15:10|980.62
17:15:11|980.52
17:15:12|980.45
17:15:13|980.41
17:15:14|980.7
17:15:15|980.38
17:15:16|980.38
17:15:17|980.37
17:15:18|980.37
17:15:20|980.51
17:15:20|980.38
17:15:22|980.57
17:15:23|980.24
17:15:24|980.33
17:15:25|980.01
17:15:26|980.37
17:15:27|980.33
17:15:28|979.96
17:15:29|980.14
17:15:30|979.75
17:15:31|979.59
17:15:33|979.42
17:15:33|979.29
17:15:34|978.89
17:15:35|979.1
17:15:36|979.49
17:15:37|979.5
17:15:38|980.06
17:15:39|980.19
17:15:40|980.63
17:15:41|980.96
17:15:42|980.88
17:15:43|980.89
17:15:44|980.71
17:15:45|981.22
17:15:47|980.9
17:15:47|981.28
17:15:48|981.11
17:15:49|980.8
17:15:50|980.46
17:15:51|980.19
17:15:52|980.52
17:15:54|980.56
17:15:55|980.52
17:15:55|980.51
17:15:56|980.76
17:15:57|980.38
17:15:58|979.88
17:15:59|979.91
17:16:00|980.02
17:16:01|979.92
17:16:02|980.07
17:16:03|980.32
17:16:04|980.33
17:16:05|980.32
17:16:06|980.21
17:16:07|980.32
17:16:09|980.24
17:16:09|980.12
17:16:10|979.75
17:16:11|979.83
17:16:12|979.83
17:16:13|979.78
17:16:14|980.21
17:16:15|980.04
17:16:16|979.97
17:16:18|979.97
17:16:19|979.96
17:16:19|979.93
17:16:20|979.96
17:16:22|979.45
17:16:22|979.43
17:16:24|979.51
17:16:25|979.52
17:16:25|979.62
17:16:26|979.43
17:16:28|979.11
17:16:30|979.31
17:16:31|979.11
17:16:32|979.15
17:16:33|979.38
17:16:34|979.42
17:16:35|979.43
17:16:36|979.52
17:16:37|979.51
17:16:38|979.29
17:16:39|979.29
17:16:40|979.18
17:16:41|979.07
17:16:42|978.9
17:16:43|978.84
17:16:44|978.84
17:16:45|978.77
17:16:46|979.22
17:16:47|979.
17:16:48|979.13
17:16:49|979.15
17:16:50|979.14
17:16:51|979.08
17:16:52|979.21
17:16:53|979.21
17:16:54|978.96
17:16:56|978.88
17:16:57|978.87
17:16:57|978.87
17:16:58|978.55
17:17:00|978.53
17:17:01|978.65
17:17:02|978.7
17:17:02|978.99
17:17:04|978.63
17:17:05|978.55
17:17:06|978.64
17:17:07|978.78
17:17:08|978.79
17:17:09|978.73
17:17:10|978.79
17:17:11|978.85
17:17:12|978.94
17:17:13|979.5
17:17:14|978.88
17:17:15|979.12
17:17:16|979.11
17:17:17|979.12
17:17:18|980.
17:17:19|979.51
17:17:20|979.52
17:17:21|979.24
17:17:22|979.23
17:17:23|979.39
17:17:24|979.8
17:17:26|980.19
17:17:26|980.26
17:17:27|980.33
17:17:28|980.74
17:17:29|980.92
17:17:31|980.14
17:17:32|980.27
17:17:32|980.6
17:17:34|980.6
17:17:34|980.91
17:17:35|980.71
17:17:36|980.29
17:17:38|980.3
17:17:39|980.6
17:17:40|980.71
17:17:40|980.91
17:17:41|980.99
17:17:42|981.12
17:17:43|981.05
17:17:44|981.16
17:17:46|981.04
17:17:46|980.74
17:17:47|980.84
17:17:49|980.66
17:17:50|980.65
17:17:50|981.09
17:17:52|981.33
17:17:53|981.23
17:17:53|981.11
17:17:55|981.11
17:17:56|981.05
17:17:57|981.06
17:17:58|981.16
17:17:58|980.97
17:18:00|981.02
17:18:01|981.13
17:18:02|981.4
17:18:03|981.95
17:18:04|982.65
17:18:06|981.96
17:18:06|982.5
17:18:07|982.65
17:18:08|982.54
17:18:09|982.18
17:18:10|981.95
17:18:11|982.21
17:18:12|982.23
17:18:13|983.34
17:18:14|983.19
17:18:15|982.73
17:18:16|982.62
17:18:17|982.59
17:18:18|983.14
17:18:19|983.56
17:18:20|983.59
17:18:21|983.75
17:18:22|983.93
17:18:24|984.25
17:18:24|984.32
17:18:25|984.6
17:18:27|984.61
17:18:28|985.14
17:18:29|984.48
17:18:30|983.81
17:18:30|983.57
17:18:32|983.81
17:18:32|983.34
17:18:33|984.02
17:18:34|983.74
17:18:35|983.54
17:18:37|983.28
17:18:38|983.41
17:18:39|983.08
17:18:39|983.28
17:18:41|982.84
17:18:41|982.83
17:18:42|983.13
17:18:44|982.95
17:18:44|982.83
17:18:46|982.84
17:18:46|983.37
17:18:48|983.05
17:18:48|983.29
17:18:50|983.82
17:18:50|983.43
17:18:52|983.44
17:18:53|983.64
17:18:54|983.99
17:18:55|983.82
17:18:56|983.82
17:18:57|983.83
17:18:58|983.96
17:18:59|983.75
17:19:00|983.55
17:19:01|983.58
17:19:02|983.71
17:19:02|983.82
17:19:04|984.16
17:19:05|984.23
17:19:06|984.23
17:19:07|984.03
17:19:08|983.67
17:19:09|983.7
17:19:10|983.7
17:19:11|983.67
17:19:11|983.29
17:19:13|983.11
17:19:14|983.2
17:19:15|983.13
17:19:16|983.07
17:19:17|983.06
17:19:18|983.01
17:19:19|983.02
17:19:20|983.18
17:19:21|983.18
17:19:22|983.19
17:19:23|983.19
17:19:24|983.19
17:19:26|982.74
17:19:26|982.84
17:19:28|982.77
17:19:28|982.96
17:19:29|982.96
17:19:31|982.97
17:19:31|983.14
17:19:33|983.15
17:19:34|983.56
17:19:35|983.7
17:19:37|983.6
17:19:38|983.61
17:19:39|983.61
17:19:40|983.73
17:19:41|983.55
17:19:42|983.72
17:19:43|983.71
17:19:44|983.05
17:19:45|983.05
17:19:46|983.05
17:19:47|983.05
17:19:48|983.06
17:19:49|982.85
17:19:50|983.05
17:19:51|983.32
17:19:52|983.28
17:19:54|982.65
17:19:54|982.52
17:19:55|982.6
17:19:56|982.45
17:19:57|982.66
17:19:58|982.93
17:19:59|982.69
17:20:00|982.57
17:20:02|982.62
17:20:03|982.65
17:20:03|982.65
17:20:05|982.79
17:20:05|982.8
17:20:07|982.8
17:20:08|982.92
17:20:08|982.78
17:20:10|982.78
17:20:11|982.7
17:20:12|982.7
17:20:13|982.86
17:20:15|983.36
17:20:16|983.41
17:20:16|983.42
17:20:18|983.37
17:20:19|983.6
17:20:20|983.85
17:20:21|983.86
17:20:22|983.86
17:20:23|983.86
17:20:24|983.96
17:20:25|983.96
17:20:26|984.07
17:20:27|984.07
17:20:28|984.23
17:20:29|984.27
17:20:30|984.31
17:20:31|984.36
17:20:32|984.85
17:20:34|985.5
17:20:34|985.22
17:20:35|985.27
17:20:37|985.17
17:20:38|985.04
17:20:38|984.49
17:20:39|984.27
17:20:40|984.26
17:20:42|984.27
17:20:42|983.99
17:20:43|984.18
17:20:44|984.17
17:20:45|984.18
17:20:46|984.24
17:20:47|984.24
17:20:49|984.26
17:20:49|984.26
17:20:51|983.79
17:20:52|984.15
17:20:52|984.19
17:20:53|984.56
17:20:55|984.53
17:20:56|984.53
17:20:56|984.53
17:20:57|984.57
17:20:58|984.9
17:20:59|984.9
17:21:01|984.8
17:21:02|984.83
17:21:02|984.76
17:21:03|984.8
17:21:04|984.43
17:21:05|984.26
17:21:06|984.25
17:21:08|984.25
17:21:08|984.09
17:21:10|984.42
17:21:11|984.36
17:21:12|984.3
17:21:12|984.05
17:21:13|983.8
17:21:14|983.79
17:21:15|983.89
17:21:17|983.9
17:21:18|983.89
17:21:18|983.89
17:21:20|984.07
17:21:21|984.19
17:21:22|984.27
17:21:23|984.28
17:21:23|984.28
17:21:24|984.29
17:21:26|984.41
17:21:27|984.41
17:21:28|984.41
17:21:29|984.64
17:21:30|984.41
17:21:31|983.78
17:21:32|983.79
17:21:32|983.78
17:21:34|983.78
17:21:35|983.5
17:21:36|983.43
17:21:37|983.43
17:21:38|983.44
17:21:39|983.37
17:21:39|983.37
17:21:41|983.43
17:21:41|983.44
17:21:43|983.73
17:21:44|983.8
17:21:45|984.21
17:21:45|984.26
17:21:47|984.27
17:21:48|984.27
17:21:49|984.28
17:21:50|984.46
17:21:51|984.39
17:21:52|984.38
17:21:53|984.48
17:21:54|984.07
17:21:55|983.9
17:21:56|983.9
17:21:57|983.6
17:21:58|983.73
17:21:59|983.94
17:22:00|984.15
17:22:01|984.18
17:22:02|984.18
17:22:03|984.19
17:22:04|984.19
17:22:05|984.19
17:22:07|984.2
17:22:07|984.37
17:22:08|984.63
17:22:10|984.43
17:22:10|984.4
17:22:12|984.39
17:22:12|984.18
17:22:13|984.39
17:22:14|984.3
17:22:15|984.03
17:22:16|983.96
17:22:17|983.94
17:22:18|984.16
17:22:20|983.66
17:22:21|983.43
17:22:21|983.43
17:22:22|983.48
17:22:23|983.44
17:22:24|983.44
17:22:26|983.43
17:22:27|983.43
17:22:27|983.43
17:22:29|983.45
17:22:30|983.25
17:22:31|983.12
17:22:32|982.81
17:22:34|983.02
17:22:34|983.11
17:22:35|983.13
17:22:36|983.31
17:22:37|983.43
17:22:38|983.59
17:22:39|983.59
17:22:40|983.62
17:22:41|983.59
17:22:42|983.6
17:22:43|983.61
17:22:44|983.8
17:22:45|983.6
17:22:46|983.6
17:22:47|983.59
17:22:48|983.5
17:22:49|983.34
17:22:50|983.32
17:22:51|983.31
17:22:52|983.55
17:22:53|983.73
17:22:54|983.84
17:22:55|983.84
17:22:56|983.85
17:22:57|983.84
17:22:58|983.72
17:22:59|983.84
17:23:00|983.83
17:23:01|983.83
17:23:02|983.84
17:23:03|984.55
17:23:04|984.31
17:23:05|984.04
17:23:06|984.29
17:23:07|984.14
17:23:08|983.84
17:23:09|983.67
17:23:11|983.62
17:23:11|983.51
17:23:12|983.54
17:23:13|983.66
17:23:14|983.65
17:23:15|983.51
17:23:16|983.51
17:23:18|983.46
17:23:19|983.46
17:23:20|983.65
17:23:21|983.57
17:23:22|983.57
17:23:23|983.56
17:23:24|983.46
17:23:25|983.46
17:23:26|983.45
17:23:27|983.45
17:23:28|983.45
17:23:30|983.45
17:23:31|983.36
17:23:32|983.2
17:23:33|983.01
17:23:34|983.
17:23:35|982.73
17:23:36|982.73
17:23:38|982.94
17:23:38|982.76
17:23:39|982.76
17:23:40|983.
17:23:41|982.81
17:23:42|982.77
17:23:43|982.8
17:23:45|982.81
17:23:45|983.06
17:23:46|983.09
17:23:47|983.06
17:23:48|983.01
17:23:50|982.63
17:23:50|982.99
17:23:52|982.98
17:23:52|982.98
17:23:54|982.81
17:23:55|982.82
17:23:55|982.83
17:23:57|982.83
17:23:57|982.82
17:23:59|982.72
17:24:00|982.98
17:24:00|983.44
17:24:01|983.44
17:24:03|983.33
17:24:04|983.33
17:24:05|983.28
17:24:05|983.6
17:24:06|983.63
17:24:07|983.63
17:24:08|983.63
17:24:10|983.62
17:24:10|983.62
17:24:12|983.62
17:24:13|983.63
17:24:14|983.62
17:24:15|983.62
17:24:16|983.62
17:24:17|983.63
17:24:18|983.63
17:24:19|983.73
17:24:20|983.85
17:24:21|983.85
17:24:22|983.85
17:24:23|983.8
17:24:24|983.97
17:24:25|983.31
17:24:26|982.64
17:24:27|982.62
17:24:29|982.62
17:24:29|982.81
17:24:30|982.55
17:24:32|982.55
17:24:33|982.51
17:24:34|982.53
17:24:35|982.76
17:24:36|982.56
17:24:36|982.57
17:24:38|982.57
17:24:39|982.57
17:24:40|982.76
17:24:41|982.58
17:24:42|982.57
17:24:43|982.57
17:24:44|982.64
17:24:45|982.6
17:24:47|982.6
17:24:47|982.61
17:24:48|982.5
17:24:49|982.5
17:24:51|982.51
17:24:51|982.51
17:24:52|982.54
17:24:53|982.39
17:24:55|982.42
17:24:55|982.42
17:24:56|982.3
17:24:57|982.01
17:24:58|981.86
17:24:59|982.2
17:25:01|982.01
17:25:02|981.87
17:25:03|981.87
17:25:03|981.88
17:25:04|981.98
17:25:06|981.74
17:25:06|981.33
17:25:08|981.49
17:25:08|981.26
17:25:10|981.27
17:25:11|981.2
17:25:12|980.76
17:25:13|980.58
17:25:14|980.
17:25:15|980.07
17:25:16|980.01
17:25:16|980.
17:25:17|979.49
17:25:19|979.95
17:25:20|979.95
17:25:21|979.66
17:25:22|979.54
17:25:23|979.35
17:25:23|979.52
17:25:25|979.25
17:25:25|979.25
17:25:27|979.42
17:25:28|979.32
17:25:29|979.2
17:25:30|979.42
17:25:31|979.43
17:25:32|979.51
17:25:33|979.51
17:25:34|979.43
17:25:36|979.43
17:25:36|979.43
17:25:37|979.44
17:25:38|979.23
17:25:39|979.13
17:25:40|979.13
17:25:41|979.26
17:25:43|979.4
17:25:43|979.51
17:25:44|979.68
17:25:46|979.54
17:25:46|979.67
17:25:47|979.54
17:25:48|979.53
17:25:50|979.51
17:25:51|979.71
17:25:52|980.
17:25:52|980.53
17:25:53|980.67
17:25:54|981.07
17:25:56|981.41
17:25:56|981.61
17:25:57|981.45
17:25:58|981.62
17:26:00|981.18
17:26:00|981.19
17:26:02|981.1
17:26:03|980.83
17:26:03|981.24
17:26:04|981.11
17:26:05|981.15
17:26:07|981.63
17:26:08|981.63
17:26:08|981.63
17:26:09|981.85
17:26:11|981.78
17:26:12|981.99
17:26:13|981.8
17:26:14|981.99
17:26:15|982.05
17:26:16|981.81
17:26:17|981.91
17:26:18|981.91
17:26:19|981.91
17:26:20|981.9
17:26:21|981.9
17:26:22|981.9
17:26:23|981.99
17:26:24|981.99
17:26:25|981.99
17:26:26|981.93
17:26:27|981.93
17:26:28|981.72
17:26:29|981.46
17:26:30|981.36
17:26:31|981.36
17:26:32|981.65
17:26:33|981.78
17:26:34|981.78
17:26:36|981.78
17:26:36|981.89
17:26:38|981.9
17:26:39|981.9
17:26:39|981.9
17:26:40|981.9
17:26:42|981.9
17:26:43|981.9
17:26:44|981.21
17:26:45|980.87
17:26:46|980.87
17:26:47|981.26
17:26:49|981.41
17:26:50|981.1
17:26:51|981.1
17:26:52|981.15
17:26:53|981.29
17:26:54|981.3
17:26:56|981.3
17:26:56|981.29
17:26:57|981.29
17:26:58|981.29
17:26:59|981.3
17:27:01|981.02
17:27:02|981.09
17:27:03|980.89
17:27:04|980.88
17:27:05|980.89
17:27:06|980.88
17:27:07|980.62
17:27:07|980.62
17:27:09|980.62
17:27:09|980.38
17:27:11|980.21
17:27:12|980.2
17:27:13|980.71
17:27:14|980.72
17:27:15|980.71
17:27:16|981.2
17:27:17|981.5
17:27:18|981.08
17:27:19|981.28
17:27:20|981.25
17:27:21|981.26
17:27:22|981.26
17:27:22|981.26
17:27:24|981.45
17:27:25|980.96
17:27:25|980.85
17:27:27|980.76
17:27:28|980.83
17:27:29|980.63
17:27:30|981.58
17:27:30|980.93
17:27:32|981.28
17:27:33|981.47
17:27:35|981.68
17:27:36|981.68
17:27:36|981.81
17:27:37|981.98
17:27:38|982.17
17:27:39|982.27
17:27:41|982.28
17:27:41|982.28
17:27:43|982.29
17:27:44|982.3
17:27:45|982.52
17:27:45|982.31
17:27:47|982.36
17:27:47|982.07
17:27:48|982.02
17:27:50|982.01
17:27:50|982.02
17:27:51|982.01
17:27:53|982.28
17:27:54|982.3
17:27:55|982.3
17:27:56|982.31
17:27:57|982.31
17:27:58|982.31
17:27:59|982.03
17:28:00|982.03
17:28:01|982.13
17:28:02|981.67
17:28:04|981.75
17:28:04|981.76
17:28:05|981.76
17:28:06|981.77
17:28:07|981.77
17:28:08|981.76
17:28:09|981.77
17:28:10|981.77
17:28:11|981.66
17:28:12|981.66
17:28:13|981.82
17:28:14|981.83
17:28:15|981.87
17:28:16|981.87
17:28:17|981.87
17:28:18|981.87
17:28:19|981.22
17:28:20|981.22
17:28:21|981.78
17:28:22|981.78
17:28:23|981.78
17:28:24|981.78
17:28:25|981.69
17:28:26|981.67
17:28:27|981.61
17:28:28|981.61
17:28:29|981.6
17:28:30|981.61
17:28:31|981.77
17:28:32|981.78
17:28:33|981.86
17:28:35|981.86
17:28:36|982.3
17:28:37|982.36
17:28:38|982.36
17:28:39|982.35
17:28:40|982.35
17:28:41|982.36
17:28:42|981.99
17:28:43|981.78
17:28:44|981.78
17:28:45|981.69
17:28:46|981.69
17:28:47|981.7
17:28:48|981.87
17:28:49|981.83
17:28:50|981.79
17:28:51|981.79
17:28:52|981.55
17:28:53|981.24
17:28:54|981.35
17:28:55|981.33
17:28:56|981.53
17:28:57|981.64
17:28:58|981.86
17:28:59|981.63
17:29:00|981.86
17:29:01|981.76
17:29:02|981.75
17:29:03|981.17
17:29:04|981.17
17:29:05|981.47
17:29:06|981.48
17:29:07|981.55
17:29:08|981.72
17:29:09|981.72
17:29:10|981.73
17:29:11|981.87
17:29:12|981.86
17:29:13|981.86
17:29:14|981.7
17:29:15|981.81
17:29:16|981.8
17:29:17|981.64
17:29:18|981.63
17:29:19|981.64
17:29:20|981.66
17:29:21|981.94
17:29:22|982.16
17:29:23|982.15
17:29:24|982.16
17:29:25|982.16
17:29:26|981.83
17:29:27|981.91
17:29:28|981.92
17:29:29|981.98
17:29:30|982.05
17:29:31|982.03
17:29:32|982.03
17:29:33|982.16
17:29:35|982.27
17:29:35|982.27
17:29:36|982.08
17:29:38|982.03
17:29:39|982.27
17:29:39|982.27
17:29:40|982.27
17:29:42|982.27
17:29:43|982.54
17:29:44|982.25
17:29:45|982.47
17:29:46|982.45
17:29:47|982.47
17:29:47|982.58
17:29:49|982.6
17:29:50|982.61
17:29:51|982.6
17:29:52|982.6
17:29:53|982.6
17:29:54|982.56
17:29:55|982.65
17:29:56|982.65
17:29:57|982.62
17:29:58|982.65
17:29:59|982.8
17:30:00|982.86
17:30:02|982.91
17:30:02|982.47
17:30:03|982.32
17:30:07|982.31
17:30:09|982.48
17:30:09|982.49
17:30:10|982.49
17:30:11|982.32
17:30:12|982.55
17:30:13|982.38
17:30:14|982.4
17:30:15|982.4
17:30:16|982.41
17:30:17|982.91
17:30:18|983.26
17:30:19|983.41
17:30:20|983.49
17:30:21|983.87
17:30:22|983.8
17:30:24|983.8
17:30:24|983.21
17:30:26|983.25
17:30:27|982.94
17:30:27|983.29
17:30:28|983.29
17:30:29|983.29
17:30:30|983.3
17:30:32|983.3
17:30:33|983.3
17:30:33|983.3
17:30:34|983.3
17:30:35|983.3
17:30:37|983.39
17:30:38|983.18
17:30:39|983.1
17:30:40|983.01
17:30:41|983.33
17:30:42|983.23
17:30:44|983.5
17:30:44|983.37
17:30:45|983.14
17:30:47|983.24
17:30:47|983.32
17:30:48|983.35
17:30:50|983.47
17:30:50|983.47
17:30:51|983.6
17:30:52|983.76
17:30:53|983.8
17:30:54|983.67
17:30:56|983.53
17:30:56|983.38
17:30:57|983.37
17:30:58|983.31
17:30:59|983.3
17:31:01|983.53
17:31:03|983.53
17:31:03|983.53
17:31:05|983.67
17:31:06|983.66
17:31:07|983.67
17:31:07|983.67
17:31:09|983.71
17:31:09|983.99
17:31:10|983.88
17:31:11|983.77
17:31:12|983.55
17:31:13|983.09
17:31:14|983.47
17:31:15|983.41
17:31:16|983.49
17:31:18|983.6
17:31:18|983.6
17:31:20|983.59
17:31:21|983.59
17:31:21|983.48
17:31:23|983.42
17:31:24|983.25
17:31:24|983.53
17:31:26|983.41
17:31:27|983.42
17:31:27|983.42
17:31:28|983.31
17:31:29|983.32
17:31:30|983.32
17:31:32|983.4
17:31:32|983.41
17:31:33|983.25
17:31:35|982.86
17:31:35|982.6
17:31:37|982.71
17:31:38|982.5
17:31:38|982.67
17:31:40|982.7
17:31:41|982.61
17:31:42|982.62
17:31:43|982.58
17:31:44|982.58
17:31:45|982.47
17:31:46|982.47
17:31:47|982.43
17:31:48|982.1
17:31:49|982.06
17:31:50|981.67
17:31:51|981.67
17:31:52|981.66
17:31:53|981.41
17:31:54|981.41
17:31:55|981.25
17:31:56|981.25
17:31:57|981.3
17:31:58|980.87
17:31:59|980.88
17:32:00|980.88
17:32:02|981.33
17:32:02|980.98
17:32:04|980.71
17:32:04|980.71
17:32:06|980.54
17:32:07|980.32
17:32:08|980.4
17:32:09|980.46
17:32:10|980.45
17:32:11|980.45
17:32:12|980.46
17:32:13|980.95
17:32:14|980.68
17:32:15|981.07
17:32:16|981.07
17:32:17|981.07
17:32:18|981.07
17:32:20|981.01
17:32:20|981.
17:32:21|981.01
17:32:23|981.
17:32:23|980.95
17:32:25|980.95
17:32:26|980.73
17:32:26|980.3
17:32:28|980.
17:32:28|980.
17:32:29|979.86
17:32:31|979.85
17:32:32|979.93
17:32:33|979.84
17:32:33|979.78
17:32:35|979.84
17:32:36|979.84
17:32:37|979.81
17:32:38|979.27
17:32:39|979.16
17:32:41|978.67
17:32:42|978.53
17:32:42|978.54
17:32:43|978.56
17:32:45|978.51
17:32:45|978.45
17:32:46|979.22
17:32:48|979.02
17:32:48|978.77
17:32:50|978.65
17:32:51|979.08
17:32:52|979.2
17:32:53|979.08
17:32:54|979.08
17:32:55|979.48
17:32:56|979.95
17:32:57|980.45
17:32:58|980.73
17:32:59|981.01
17:33:00|981.27
17:33:01|981.31
17:33:02|980.91
17:33:03|980.48
17:33:04|980.91
17:33:05|981.09
17:33:06|981.13
17:33:07|980.69
17:33:08|980.69
17:33:09|980.44
17:33:10|980.6
17:33:11|980.15
17:33:12|979.78
17:33:13|979.9
17:33:14|979.87
17:33:16|979.68
17:33:17|979.71
17:33:18|979.75
17:33:19|980.01
17:33:20|979.39
17:33:21|979.23
17:33:21|979.24
17:33:23|979.24
17:33:23|979.41
17:33:25|979.08
17:33:25|979.45
17:33:26|979.88
17:33:28|979.86
17:33:28|980.25
17:33:30|980.36
17:33:30|980.53
17:33:32|980.52
17:33:33|980.71
17:33:33|980.52
17:33:35|980.53
17:33:36|980.36
17:33:36|980.18
17:33:37|980.18
17:33:39|980.52
17:33:40|980.53
17:33:41|980.52
17:33:42|980.52
17:33:43|980.52
17:33:45|980.79
17:33:46|980.52
17:33:46|980.52
17:33:47|980.52
17:33:49|980.68
17:33:49|980.85
17:33:51|980.85
17:33:52|980.69
17:33:53|980.61
17:33:54|980.61
17:33:55|980.52
17:33:57|980.45
17:33:58|980.46
17:33:58|980.76
17:34:00|980.82
17:34:01|980.76
17:34:01|980.53
17:34:02|980.54
17:34:04|980.83
17:34:05|980.85
17:34:06|980.84
17:34:07|980.58
17:34:08|980.53
17:34:09|980.15
17:34:10|980.16
17:34:11|980.23
17:34:12|980.29
17:34:13|980.42
17:34:14|980.43
17:34:15|980.52
17:34:16|980.53
17:34:17|980.45
17:34:18|980.45
17:34:20|980.21
17:34:20|980.32
17:34:22|980.32
17:34:22|980.24
17:34:23|980.4
17:34:25|980.4
17:34:26|980.45
17:34:26|980.54
17:34:28|980.37
17:34:29|980.39
17:34:30|980.56
17:34:31|980.55
17:34:33|980.39
17:34:33|980.38
17:34:34|980.38
17:34:35|980.32
17:34:36|980.32
17:34:37|980.44
17:34:38|980.44
17:34:40|980.56
17:34:40|980.63
17:34:42|980.64
17:34:43|980.57
17:34:44|980.61
17:34:45|980.6
17:34:46|980.6
17:34:47|980.61
17:34:48|980.61
17:34:49|980.62
17:34:50|980.63
17:34:51|980.63
17:34:52|980.63
17:34:53|980.56
17:34:54|980.55
17:34:55|980.56
17:34:56|980.56
17:34:57|980.19
17:34:58|980.38
17:34:59|980.38
17:35:00|980.38
17:35:01|980.33
17:35:03|980.55
17:35:04|980.48
17:35:04|980.49
17:35:05|980.53
17:35:07|981.2
17:35:08|981.21
17:35:09|981.41
17:35:11|981.41
17:35:11|981.52
17:35:12|981.38
17:35:13|981.37
17:35:15|981.4
17:35:15|981.48
17:35:17|981.48
17:35:18|981.48
17:35:19|981.23
17:35:19|981.23
17:35:20|981.76
17:35:22|981.71
17:35:23|981.99
17:35:24|981.99
17:35:25|981.99
17:35:26|981.99
17:35:27|982.04
17:35:28|982.22
17:35:29|982.54
17:35:30|982.55
17:35:30|982.99
17:35:32|983.09
17:35:33|983.02
17:35:33|982.75
17:35:35|982.75
17:35:36|982.74
17:35:37|982.49
17:35:38|982.29
17:35:39|981.94
17:35:39|981.85
17:35:41|981.86
17:35:42|981.95
17:35:43|982.14
17:35:44|981.68
17:35:45|981.76
17:35:46|981.86
17:35:47|981.85
17:35:49|981.45
17:35:49|981.27
17:35:50|981.28
17:35:52|981.41
17:35:53|981.42
17:35:53|981.51
17:35:55|981.64
17:35:56|981.76
17:35:57|981.69
17:35:57|981.65
17:35:59|981.6
17:35:59|981.59
17:36:01|981.58
17:36:02|981.58
17:36:03|981.58
17:36:04|981.58
17:36:05|981.57
17:36:06|981.58
17:36:06|981.58
17:36:08|981.57
17:36:09|981.57
17:36:10|981.18
17:36:11|981.01
17:36:12|980.76
17:36:13|980.77
17:36:14|980.49
17:36:15|980.33
17:36:16|980.33
17:36:17|980.33
17:36:18|980.33
17:36:19|980.33
17:36:20|980.77
17:36:22|980.95
17:36:22|981.01
17:36:23|980.86
17:36:24|980.72
17:36:25|980.72
17:36:26|980.72
17:36:27|980.71
17:36:28|980.77
17:36:29|980.62
17:36:30|980.42
17:36:31|980.32
17:36:32|980.4
17:36:33|980.4
17:36:34|980.4
17:36:35|980.4
17:36:36|980.39
17:36:37|980.25
17:36:38|980.05
17:36:39|980.04
17:36:40|980.04
17:36:41|980.04
17:36:42|980.03
17:36:44|980.03
17:36:45|980.03
17:36:46|980.33
17:36:47|980.75
17:36:48|980.74
17:36:49|980.7
17:36:50|980.7
17:36:51|980.57
17:36:52|980.55
17:36:53|980.55
17:36:54|980.55
17:36:56|980.43
17:36:56|980.43
17:36:57|980.57
17:36:58|980.63
17:37:00|980.62
17:37:01|980.62
17:37:02|980.94
17:37:03|980.95
17:37:03|980.88
17:37:05|981.11
17:37:06|981.11
17:37:07|981.04
17:37:09|981.45
17:37:09|981.63
17:37:11|981.67
17:37:11|981.67
17:37:13|981.64
17:37:14|981.51
17:37:15|981.21
17:37:16|981.7
17:37:16|982.14
17:37:18|982.15
17:37:19|982.15
17:37:19|982.15
17:37:21|981.89
17:37:22|982.15
17:37:23|982.31
17:37:24|982.09
17:37:25|981.28
17:37:26|981.46
17:37:27|981.65
17:37:28|981.66
17:37:29|981.7
17:37:30|981.71
17:37:31|981.71
17:37:32|981.65
17:37:33|981.65
17:37:34|981.65
17:37:35|981.66
17:37:36|981.86
17:37:37|981.87
17:37:38|981.87
17:37:39|981.87
17:37:40|981.94
17:37:41|981.73
17:37:42|981.49
17:37:43|981.51
17:37:44|981.57
17:37:46|981.7
17:37:46|981.8
17:37:47|981.79
17:37:49|981.79
17:37:50|981.79
17:37:50|981.89
17:37:52|981.89
17:37:53|981.79
17:37:54|981.66
17:37:55|981.66
17:37:56|981.66
17:37:56|981.77
17:37:58|981.53
17:37:59|981.5
17:38:00|981.34
17:38:01|981.36
17:38:01|981.3
17:38:03|981.49
17:38:03|981.5
17:38:05|981.5
17:38:06|981.53
17:38:07|981.43
17:38:08|981.13
17:38:08|981.13
17:38:09|981.29
17:38:11|981.3
17:38:12|981.51
17:38:12|981.71
17:38:14|981.78
17:38:15|981.79
17:38:16|981.86
17:38:18|981.6
17:38:19|981.6
17:38:19|981.6
17:38:20|981.37
17:38:21|981.29
17:38:22|981.14
17:38:24|980.68
17:38:24|980.87
17:38:26|980.86
17:38:27|981.06
17:38:28|981.16
17:38:29|981.06
17:38:30|980.8
17:38:31|980.81
17:38:32|980.6
17:38:33|980.49
17:38:34|980.62
17:38:35|980.23
17:38:36|980.05
17:38:37|980.01
17:38:38|980.01
17:38:39|980.25
17:38:39|980.19
17:38:41|980.23
17:38:42|980.52
17:38:42|980.65
17:38:44|980.18
17:38:46|980.16
17:38:46|980.16
17:38:48|980.1
17:38:49|980.1
17:38:50|980.
17:38:50|979.98
17:38:52|979.91
17:38:53|979.91
17:38:54|979.91
17:38:55|979.92
17:38:56|980.01
17:38:57|979.96
17:38:58|979.95
17:38:59|979.95
17:39:00|980.1
17:39:01|980.1
17:39:03|980.1
17:39:04|980.1
17:39:05|980.01
17:39:06|980.38
17:39:07|980.38
17:39:08|980.39
17:39:09|980.1
17:39:10|980.01
17:39:11|980.01
17:39:12|980.2
17:39:13|980.21
17:39:13|980.21
17:39:15|979.91
17:39:16|979.86
17:39:17|979.85
17:39:18|980.29
17:39:19|980.42
17:39:20|979.98
17:39:21|979.99
17:39:22|980.12
17:39:23|980.17
17:39:24|980.27
17:39:25|980.28
17:39:26|980.28
17:39:27|980.29
17:39:28|980.29
17:39:29|980.28
17:39:30|980.29
17:39:31|980.28
17:39:32|980.29
17:39:33|980.29
17:39:34|980.28
17:39:35|980.28
17:39:36|980.29
17:39:37|980.
17:39:38|979.96
17:39:39|979.96
17:39:40|979.81
17:39:41|979.82
17:39:43|979.82
17:39:43|979.65
17:39:44|979.65
17:39:45|979.69
17:39:47|979.51
17:39:47|979.6
17:39:48|979.6
17:39:50|979.59
17:39:51|979.6
17:39:52|979.59
17:39:53|979.59
17:39:54|979.59
17:39:55|979.59
17:39:56|979.5
17:39:57|979.47
17:39:58|979.47
17:39:59|979.46
17:40:00|979.47
17:40:01|979.47
17:40:02|979.46
17:40:03|979.46
17:40:04|979.47
17:40:05|979.46
17:40:06|979.46
17:40:07|979.46
17:40:08|979.47
17:40:09|979.46
17:40:10|979.47
17:40:11|979.46
17:40:12|979.45
17:40:13|979.46
17:40:15|979.46
17:40:15|979.46
17:40:16|979.46
17:40:18|979.49
17:40:18|979.48
17:40:19|979.49
17:40:21|979.49
17:40:22|979.48
17:40:23|979.48
17:40:23|979.48
17:40:25|979.49
17:40:26|979.49
17:40:26|979.49
17:40:28|979.
17:40:29|978.82
17:40:29|978.55
17:40:30|978.55
17:40:31|978.54
17:40:33|978.07
17:40:34|978.45
17:40:34|978.27
17:40:36|978.05
17:40:36|978.21
17:40:38|978.16
17:40:38|977.83
17:40:40|978.21
17:40:40|978.21
17:40:41|978.22
17:40:42|978.54
17:40:43|978.32
17:40:44|978.18
17:40:46|978.02
17:40:47|977.85
17:40:49|977.97
17:40:50|977.96
17:40:50|977.95
17:40:52|977.96
17:40:53|977.8
17:40:54|977.71
17:40:54|977.87
17:40:56|977.87
17:40:57|977.96
17:40:57|978.23
17:40:59|977.91
17:41:00|977.85
17:41:00|977.86
17:41:02|978.
17:41:02|978.22
17:41:04|978.21
17:41:05|978.2
17:41:06|978.55
17:41:07|979.24
17:41:08|979.77
17:41:09|980.09
17:41:10|980.34
17:41:11|980.06
17:41:12|979.41
17:41:13|979.41
17:41:14|979.25
17:41:15|979.58
17:41:16|976.18
17:41:17|975.91
17:41:18|976.19
17:41:19|975.01
17:41:20|971.1
17:41:21|968.88
17:41:22|969.17
17:41:23|969.55
17:41:24|969.83
17:41:25|969.28
17:41:27|968.85
17:41:27|968.58
17:41:28|968.79
17:41:29|970.56
17:41:30|970.5
17:41:31|969.58
17:41:32|967.65
17:41:33|966.74
17:41:35|965.61
17:41:35|965.36
17:41:37|966.29
17:41:37|965.73
17:41:39|964.2
17:41:40|962.12
17:41:41|961.25
17:41:42|963.01
17:41:43|963.78
17:41:43|966.05
17:41:45|965.6
17:41:46|964.45
17:41:47|965.99
17:41:48|962.71
17:41:49|962.61
17:41:50|964.15
17:41:51|966.19
17:41:52|963.75
17:41:53|962.89
17:41:54|964.58
17:41:55|964.59
17:41:56|966.91
17:41:57|965.73
17:41:58|964.44
17:41:59|963.54
17:42:00|965.47
17:42:01|966.35
17:42:02|965.42
17:42:03|962.08
17:42:04|962.04
17:42:05|963.09
17:42:06|963.61
17:42:07|964.4
17:42:08|963.4
17:42:09|962.74
17:42:10|963.86
17:42:11|963.03
17:42:13|962.95
17:42:13|961.92
17:42:14|961.24
17:42:15|960.66
17:42:16|962.78
17:42:18|962.86
17:42:18|962.59
17:42:19|964.46
17:42:20|964.13
17:42:22|963.18
17:42:22|964.35
17:42:23|964.64
17:42:24|962.89
17:42:25|964.17
17:42:26|963.49
17:42:27|963.5
17:42:29|964.1
17:42:29|964.56
17:42:30|964.04
17:42:31|964.98
17:42:32|961.9
17:42:33|962.94
17:42:34|962.61
17:42:36|961.47
17:42:36|961.15
17:42:37|961.74
17:42:38|961.84
17:42:39|961.69
17:42:40|961.96
17:42:41|961.96
17:42:42|962.57
17:42:43|961.86
17:42:44|961.49
17:42:45|962.26
17:42:46|961.88
17:42:47|961.17
17:42:48|960.86
17:42:49|961.47
17:42:50|962.
17:42:51|960.84
17:42:53|958.06
17:42:54|958.04
17:42:55|957.96
17:42:55|958.36
17:42:57|958.24
17:42:58|958.73
17:42:59|960.29
17:43:00|961.07
17:43:01|961.76
17:43:02|959.68
17:43:02|959.52
17:43:03|959.35
17:43:05|959.67
17:43:05|960.65
17:43:06|960.62
17:43:07|960.52
17:43:09|961.3
17:43:10|962.17
17:43:11|960.82
17:43:12|959.24
17:43:13|959.38
17:43:14|961.53
17:43:15|961.71
17:43:16|960.73
17:43:17|961.4
17:43:18|961.18
17:43:20|961.69
17:43:21|961.44
17:43:21|960.99
17:43:22|961.59
17:43:24|961.61
17:43:24|961.72
17:43:26|961.99
17:43:27|962.2
17:43:28|962.06
17:43:29|962.69
17:43:30|963.44
17:43:31|964.36
17:43:32|964.22
17:43:33|964.37
17:43:35|965.66
17:43:36|965.66
17:43:36|966.26
17:43:37|965.48
17:43:38|964.96
17:43:39|965.2
17:43:40|965.55
17:43:42|965.85
17:43:42|965.3
17:43:44|965.14
17:43:44|965.74
17:43:46|965.37
17:43:46|964.5
17:43:47|964.66
17:43:48|965.62
17:43:50|965.38
17:43:51|965.04
17:43:52|964.27
17:43:53|965.38
17:43:54|964.98
17:43:55|964.65
17:43:56|964.65
17:43:56|964.3
17:43:58|964.38
17:43:59|965.28
17:44:00|965.25
17:44:01|964.53
17:44:02|965.14
17:44:03|965.74
17:44:04|965.75
17:44:05|966.19
17:44:06|965.62
17:44:07|965.35
17:44:09|965.86
17:44:09|966.82
17:44:10|966.38
17:44:11|966.96
17:44:12|967.88
17:44:14|967.55
17:44:14|967.8
17:44:15|968.55
17:44:16|968.35
17:44:17|968.56
17:44:18|968.45
17:44:19|967.54
17:44:20|967.58
17:44:21|967.08
17:44:22|967.71
17:44:23|967.75
17:44:24|967.39
17:44:25|966.79
17:44:26|966.69
17:44:27|966.83
17:44:28|966.99
17:44:29|967.87
17:44:30|968.99
17:44:31|968.05
17:44:32|967.75
17:44:34|968.28
17:44:35|968.27
17:44:36|968.08
17:44:37|968.56
17:44:38|967.85
17:44:39|968.44
17:44:39|968.11
17:44:40|968.05
17:44:41|967.88
17:44:42|968.42
17:44:44|968.17
17:44:44|967.78
17:44:46|967.81
17:44:46|967.46
17:44:48|967.31
17:44:49|966.85
17:44:49|966.61
17:44:50|966.81
17:44:52|967.46
17:44:53|967.81
17:44:54|967.5
17:44:56|966.98
17:44:56|967.14
17:44:58|966.99
17:44:59|968.
17:45:00|967.6
17:45:01|967.89
17:45:02|967.15
17:45:03|967.24
17:45:04|966.65
17:45:05|967.38
17:45:06|966.83
17:45:07|966.82
17:45:08|966.5
17:45:09|966.4
17:45:11|966.72
17:45:12|966.52
17:45:13|966.68
17:45:14|966.21
17:45:14|966.04
17:45:16|965.89
17:45:17|966.15
17:45:17|965.92
17:45:18|966.05
17:45:20|966.26
17:45:20|966.09
17:45:22|965.82
17:45:22|965.49
17:45:23|965.67
17:45:24|965.81
17:45:26|965.91
17:45:26|965.91
17:45:27|965.46
17:45:28|965.51
17:45:29|965.61
17:45:30|964.46
17:45:31|965.24
17:45:32|965.69
17:45:33|965.88
17:45:34|965.52
17:45:36|964.68
17:45:36|964.38
17:45:37|964.75
17:45:38|964.01
17:45:39|964.86
17:45:40|964.48
17:45:41|964.22
17:45:42|964.59
17:45:44|964.18
17:45:45|964.03
17:45:45|964.22
17:45:46|963.73
17:45:47|964.04
17:45:48|963.8
17:45:49|964.06
17:45:51|964.99
17:45:51|964.74
17:45:53|964.14
17:45:54|964.11
17:45:55|964.1
17:45:56|964.26
17:45:57|964.37
17:45:58|964.17
17:46:00|963.84
17:46:01|964.19
17:46:01|964.05
17:46:03|963.99
17:46:03|963.7
17:46:05|963.81
17:46:06|963.63
17:46:07|964.
17:46:08|965.05
17:46:09|964.95
17:46:10|965.31
17:46:11|965.15
17:46:12|965.78
17:46:13|965.37
17:46:14|965.9
17:46:15|965.85
17:46:16|966.29
17:46:17|967.21
17:46:18|967.5
17:46:19|967.46
17:46:20|967.01
17:46:22|967.05
17:46:22|967.12
17:46:24|967.28
17:46:24|967.04
17:46:25|966.62
17:46:27|967.34
17:46:28|967.35
17:46:29|967.17
17:46:30|967.33
17:46:30|967.19
17:46:32|967.15
17:46:32|967.6
17:46:33|967.47
17:46:35|967.44
17:46:36|967.51
17:46:37|967.04
17:46:38|966.16
17:46:39|966.26
17:46:40|966.22
17:46:41|966.35
17:46:42|966.86
17:46:43|966.17
17:46:44|965.96
17:46:45|965.97
17:46:46|966.04
17:46:47|966.33
17:46:48|966.76
17:46:49|966.45
17:46:50|966.62
17:46:52|966.36
17:46:53|966.05
17:46:55|966.31
17:46:56|966.11
17:46:56|965.59
17:46:57|965.87
17:46:59|965.73
17:47:00|965.37
17:47:01|965.2
17:47:02|965.72
17:47:02|965.25
17:47:04|965.6
17:47:05|965.26
17:47:06|966.25
17:47:07|966.12
17:47:08|966.46
17:47:10|966.22
17:47:10|966.43
17:47:11|965.79
17:47:12|965.8
17:47:13|965.21
17:47:14|965.09
17:47:15|964.58
17:47:16|964.15
17:47:17|964.13
17:47:19|964.05
17:47:20|963.73
17:47:21|963.37
17:47:22|963.01
17:47:23|963.05
17:47:24|963.16
17:47:25|963.1
17:47:26|962.93
17:47:27|962.82
17:47:28|962.73
17:47:29|962.49
17:47:30|962.34
17:47:31|962.15
17:47:32|961.96
17:47:33|962.56
17:47:34|963.03
17:47:35|963.18
17:47:36|962.85
17:47:37|962.74
17:47:38|962.58
17:47:39|962.85
17:47:40|962.26
17:47:41|962.45
17:47:42|962.65
17:47:43|963.11
17:47:44|962.88
17:47:46|963.4
17:47:46|962.86
17:47:47|963.29
17:47:48|963.15
17:47:49|962.85
17:47:50|962.71
17:47:51|962.85
17:47:52|962.85
17:47:54|962.22
17:47:55|962.25
17:47:55|962.54
17:47:57|962.34
17:47:58|961.48
17:47:58|961.85
17:48:00|961.61
17:48:01|961.39
17:48:01|961.69
17:48:03|962.21
17:48:03|962.
17:48:05|962.35
17:48:06|962.22
17:48:06|961.81
17:48:07|961.87
17:48:09|962.45
17:48:10|962.48
17:48:10|962.28
17:48:12|962.1
17:48:12|961.97
17:48:14|962.14
17:48:15|962.38
17:48:16|962.38
17:48:17|961.96
17:48:18|962.29
17:48:20|962.93
17:48:20|962.96
17:48:21|963.25
17:48:22|963.12
17:48:23|963.27
17:48:24|963.54
17:48:25|963.55
17:48:26|963.81
17:48:28|963.42
17:48:28|963.08
17:48:29|963.38
17:48:30|963.13
17:48:31|963.42
17:48:32|963.94
17:48:33|960.44
17:48:34|960.01
17:48:36|959.76
17:48:36|960.22
17:48:37|959.79
17:48:38|960.04
17:48:39|960.24
17:48:40|960.51
17:48:41|960.8
17:48:42|960.03
17:48:43|960.31
17:48:44|960.11
17:48:46|959.99
17:48:46|959.42
17:48:47|958.79
17:48:49|959.31
17:48:49|959.29
17:48:50|959.31
17:48:52|959.
17:48:53|958.77
17:48:54|958.09
17:48:54|959.78
17:48:56|959.1
17:48:57|958.98
17:48:58|959.01
17:48:59|958.81
17:49:00|959.16
17:49:02|959.95
17:49:02|959.09
17:49:03|959.27
17:49:04|959.67
17:49:06|959.77
17:49:06|960.02
17:49:07|960.07
17:49:09|960.27
17:49:10|959.8
17:49:10|959.76
17:49:11|960.33
17:49:12|959.92
17:49:14|959.71
17:49:14|959.91
17:49:15|960.46
17:49:16|960.22
17:49:18|960.01
17:49:18|959.57
17:49:19|959.48
17:49:21|959.53
17:49:21|960.06
17:49:23|960.
17:49:24|960.11
17:49:25|959.86
17:49:26|960.24
17:49:26|960.14
17:49:27|960.73
17:49:28|961.16
17:49:29|960.77
17:49:31|960.63
17:49:31|961.29
17:49:33|960.86
17:49:33|960.48
17:49:34|960.41
17:49:35|960.38
17:49:36|960.39
17:49:37|960.38
17:49:38|960.39
17:49:39|961.02
17:49:41|960.56
17:49:42|960.8
17:49:42|960.65
17:49:44|961.
17:49:45|960.71
17:49:45|960.61
17:49:47|960.39
17:49:48|960.18
17:49:49|960.15
17:49:49|960.02
17:49:51|959.92
17:49:51|960.18
17:49:52|960.2
17:49:53|960.2
17:49:55|960.
17:49:56|959.91
17:49:57|960.99
17:49:59|960.7
17:49:59|960.69
17:50:00|959.94
17:50:01|960.47
17:50:02|960.71
17:50:03|961.04
17:50:04|961.34
17:50:05|961.96
17:50:06|962.01
17:50:08|961.61
17:50:08|961.62
17:50:10|962.21
17:50:11|962.16
17:50:12|962.32
17:50:13|961.33
17:50:14|961.51
17:50:15|961.15
17:50:16|960.72
17:50:17|961.65
17:50:18|961.93
17:50:20|962.23
17:50:20|961.9
17:50:21|961.67
17:50:22|962.21
17:50:23|962.81
17:50:24|963.27
17:50:25|962.94
17:50:26|963.18
17:50:27|963.63
17:50:28|963.68
17:50:29|963.61
17:50:30|963.4
17:50:31|963.55
17:50:32|963.37
17:50:33|963.38
17:50:34|963.37
17:50:35|963.85
17:50:37|964.04
17:50:37|963.85
17:50:39|963.91
17:50:39|963.68
17:50:40|963.9
17:50:42|963.79
17:50:43|963.99
17:50:44|963.98
17:50:45|963.98
17:50:46|963.54
17:50:46|964.09
17:50:48|963.84
17:50:49|964.11
17:50:50|964.25
17:50:51|964.04
17:50:51|963.91
17:50:53|963.91
17:50:54|963.91
17:50:55|963.86
17:50:56|963.99
17:50:57|964.16
17:50:59|964.08
17:50:59|963.95
17:51:00|964.12
17:51:02|964.07
17:51:02|964.11
17:51:03|963.96
17:51:04|964.18
17:51:05|964.58
17:51:06|964.29
17:51:07|964.29
17:51:08|964.59
17:51:09|964.75
17:51:10|964.79
17:51:11|964.7
17:51:12|965.93
17:51:13|966.
17:51:14|965.54
17:51:15|965.93
17:51:16|965.93
17:51:17|965.52
17:51:19|965.56
17:51:19|965.93
17:51:21|965.53
17:51:21|965.54
17:51:23|965.77
17:51:23|965.93
17:51:24|965.59
17:51:25|966.17
17:51:27|965.58
17:51:27|965.3
17:51:29|965.66
17:51:29|965.39
17:51:31|965.46
17:51:32|965.
17:51:33|965.27
17:51:33|965.35
17:51:35|965.66
17:51:36|965.52
17:51:36|965.16
17:51:38|965.29
17:51:38|965.11
17:51:40|965.52
17:51:41|965.8
17:51:42|965.67
17:51:43|965.51
17:51:44|965.6
17:51:45|965.59
17:51:46|965.6
17:51:47|965.59
17:51:48|965.16
17:51:49|965.55
17:51:50|965.44
17:51:51|965.43
17:51:52|965.46
17:51:53|965.8
17:51:54|965.89
17:51:55|965.5
17:51:56|965.35
17:51:57|965.17
17:51:58|965.46
17:51:59|965.4
17:52:00|965.15
17:52:01|964.89
17:52:02|964.83
17:52:04|964.75
17:52:04|964.75
17:52:05|965.16
17:52:07|964.82
17:52:08|964.81
17:52:09|965.05
17:52:10|965.07
17:52:11|964.75
17:52:12|965.26
17:52:13|964.9
17:52:14|964.65
17:52:15|964.91
17:52:16|964.9
17:52:17|965.05
17:52:18|965.04
17:52:19|964.75
17:52:20|964.75
17:52:21|964.75
17:52:22|964.68
17:52:23|964.75
17:52:24|964.5
17:52:25|964.79
17:52:26|964.4
17:52:27|964.8
17:52:28|964.86
17:52:29|965.12
17:52:30|965.19
17:52:31|965.18
17:52:32|965.4
17:52:33|965.38
17:52:34|965.25
17:52:35|965.12
17:52:36|965.28
17:52:37|965.35
17:52:38|965.86
17:52:39|965.94
17:52:40|965.94
17:52:41|965.77
17:52:42|965.51
17:52:43|965.68
17:52:44|965.51
17:52:45|965.74
17:52:46|965.71
17:52:47|965.72
17:52:48|966.11
17:52:49|966.21
17:52:50|965.74
17:52:51|965.66
17:52:52|965.72
17:52:53|965.97
17:52:54|966.01
17:52:55|966.12
17:52:56|966.51
17:52:57|966.15
17:52:58|966.22
17:52:59|966.15
17:53:00|966.44
17:53:01|966.48
17:53:02|966.44
17:53:04|966.52
17:53:04|966.52
17:53:05|966.75
17:53:07|966.76
17:53:08|966.75
17:53:09|966.94
17:53:10|966.96
17:53:11|966.88
17:53:13|966.31
17:53:13|966.59
17:53:15|966.6
17:53:15|966.81
17:53:16|966.95
17:53:17|966.76
17:53:18|966.15
17:53:20|965.63
17:53:21|965.29
17:53:21|965.03
17:53:23|965.1
17:53:23|965.35
17:53:25|965.11
17:53:26|965.17
17:53:27|965.35
17:53:28|964.89
17:53:29|964.69
17:53:30|964.45
17:53:31|964.81
17:53:32|964.8
17:53:33|964.79
17:53:34|964.88
17:53:35|964.69
17:53:36|964.78
17:53:38|964.21
17:53:39|964.49
17:53:40|964.46
17:53:40|964.77
17:53:41|965.1
17:53:43|964.7
17:53:43|964.7
17:53:45|964.41
17:53:45|964.62
17:53:47|964.52
17:53:48|964.5
17:53:49|964.51
17:53:49|964.61
17:53:51|964.7
17:53:52|964.6
17:53:53|964.66
17:53:54|964.35
17:53:55|964.35
17:53:55|964.34
17:53:57|964.78
17:53:58|964.56
17:53:59|964.58
17:54:00|964.36
17:54:01|964.54
17:54:02|964.36
17:54:03|965.36
17:54:04|965.25
17:54:05|964.8
17:54:06|964.76
17:54:07|964.7
17:54:08|964.85
17:54:09|964.82
17:54:10|964.95
17:54:11|965.35
17:54:12|965.45
17:54:13|965.48
17:54:15|965.34
17:54:15|965.22
17:54:16|965.38
17:54:17|965.
17:54:18|964.29
17:54:19|964.55
17:54:20|965.08
17:54:21|965.02
17:54:22|965.21
17:54:24|965.04
17:54:24|965.21
17:54:25|965.22
17:54:26|964.71
17:54:27|964.83
17:54:29|964.56
17:54:29|964.53
17:54:30|964.83
17:54:31|964.84
17:54:32|964.77
17:54:33|965.12
17:54:34|964.77
17:54:36|964.62
17:54:36|964.87
17:54:37|964.87
17:54:39|964.63
17:54:39|964.55
17:54:40|964.56
17:54:41|964.84
17:54:42|964.84
17:54:44|964.84
17:54:44|964.63
17:54:45|965.
17:54:46|964.99
17:54:47|964.99
17:54:48|964.64
17:54:50|964.84
17:54:50|964.55
17:54:51|964.84
17:54:52|965.
17:54:53|965.03
17:54:55|965.17
17:54:55|965.06
17:54:57|965.1
17:54:57|964.98
17:54:58|964.99
17:54:59|964.64
17:55:00|965.01
17:55:02|965.01
17:55:03|965.01
17:55:04|964.82
17:55:05|964.99
17:55:06|965.1
17:55:08|964.95
17:55:08|964.82
17:55:09|965.
17:55:10|965.21
17:55:11|965.12
17:55:12|965.34
17:55:14|965.08
17:55:14|964.87
17:55:15|964.5
17:55:16|964.95
17:55:17|964.88
17:55:18|964.64
17:55:19|965.01
17:55:20|965.02
17:55:21|964.49
17:55:22|964.49
17:55:23|964.71
17:55:24|964.4
17:55:25|964.41
17:55:26|964.17
17:55:27|964.
17:55:28|964.29
17:55:29|964.03
17:55:30|964.21
17:55:31|963.91
17:55:32|963.99
17:55:33|963.73
17:55:34|963.44
17:55:35|963.44
17:55:36|962.94
17:55:37|963.19
17:55:38|963.26
17:55:39|963.
17:55:40|963.
17:55:41|963.01
17:55:42|963.19
17:55:43|962.65
17:55:44|962.6
17:55:46|962.7
17:55:46|962.54
17:55:47|962.79
17:55:48|962.49
17:55:49|962.85
17:55:50|962.69
17:55:51|962.59
17:55:52|962.49
17:55:53|963.15
17:55:54|963.07
17:55:55|962.67
17:55:57|962.99
17:55:57|962.86
17:55:58|962.63
17:55:59|962.53
17:56:01|962.12
17:56:01|962.24
17:56:02|962.9
17:56:04|962.79
17:56:05|962.79
17:56:06|962.13
17:56:07|962.11
17:56:08|961.69
17:56:09|961.85
17:56:10|962.03
17:56:11|962.11
17:56:13|962.08
17:56:13|962.25
17:56:14|962.53
17:56:15|962.51
17:56:16|962.69
17:56:17|962.7
17:56:18|962.8
17:56:20|962.94
17:56:21|963.38
17:56:22|963.28
17:56:22|962.97
17:56:24|962.76
17:56:25|963.19
17:56:26|963.17
17:56:27|963.08
17:56:28|963.52
17:56:29|963.14
17:56:30|963.24
17:56:31|963.57
17:56:31|963.11
17:56:33|963.07
17:56:34|962.9
17:56:35|963.06
17:56:37|963.17
17:56:37|963.18
17:56:39|962.73
17:56:40|962.89
17:56:41|963.01
17:56:42|962.7
17:56:42|962.77
17:56:43|963.03
17:56:45|963.42
17:56:45|963.01
17:56:46|963.04
17:56:48|962.92
17:56:48|963.31
17:56:49|963.33
17:56:51|963.81
17:56:52|964.
17:56:53|963.66
17:56:54|961.95
17:56:55|961.37
17:56:56|962.27
17:56:57|962.96
17:56:58|962.46
17:56:59|962.4
17:57:00|962.57
17:57:01|962.38
17:57:02|962.19
17:57:03|962.35
17:57:04|962.46
17:57:06|962.59
17:57:07|962.34
17:57:07|962.3
17:57:09|961.92
17:57:09|962.25
17:57:11|962.49
17:57:11|962.16
17:57:13|962.25
17:57:13|962.15
17:57:14|962.35
17:57:15|962.45
17:57:17|962.96
17:57:18|963.05
17:57:19|962.79
17:57:19|963.07
17:57:20|962.6
17:57:21|962.68
17:57:23|962.8
17:57:24|963.23
17:57:25|963.32
17:57:26|963.61
17:57:26|962.99
17:57:27|963.96
17:57:28|963.75
17:57:29|963.84
17:57:30|963.85
17:57:32|963.77
17:57:32|964.
17:57:33|964.
17:57:35|964.
17:57:36|964.36
17:57:37|964.82
17:57:38|964.52
17:57:39|964.44
17:57:40|964.7
17:57:41|964.77
17:57:42|964.62
17:57:43|964.49
17:57:44|964.78
17:57:45|964.83
17:57:46|964.66
17:57:47|964.64
17:57:48|965.
17:57:49|964.92
17:57:50|964.77
17:57:51|964.72
17:57:52|964.73
17:57:53|964.67
17:57:54|964.85
17:57:55|964.99
17:57:55|964.74
17:57:57|964.73
17:57:57|964.58
17:57:59|964.85
17:58:00|964.68
17:58:01|964.64
17:58:02|964.58
17:58:03|964.4
17:58:05|964.58
17:58:06|964.59
17:58:07|964.6
17:58:07|964.68
17:58:08|964.37
17:58:09|964.55
17:58:10|964.55
17:58:12|963.92
17:58:13|964.02
17:58:14|964.02
17:58:15|964.31
17:58:15|964.92
17:58:17|964.6
17:58:18|964.53
17:58:19|964.56
17:58:20|964.55
17:58:20|964.58
17:58:21|964.43
17:58:23|964.43
17:58:24|964.59
17:58:25|964.51
17:58:26|964.59
17:58:28|964.58
17:58:28|964.58
17:58:29|964.55
17:58:31|964.25
17:58:31|964.49
17:58:32|964.32
17:58:33|964.52
17:58:34|964.46
17:58:35|964.47
17:58:36|964.31
17:58:37|964.49
17:58:38|964.4
17:58:39|964.4
17:58:40|964.67
17:58:42|964.66
17:58:42|964.66
17:58:44|964.66
17:58:44|964.67
17:58:45|964.67
17:58:47|964.67
17:58:47|964.67
17:58:48|964.67
17:58:50|964.67
17:58:50|964.37
17:58:52|964.49
17:58:53|964.51
17:58:53|964.51
17:58:54|964.28
17:58:55|964.38
17:58:57|964.43
17:58:57|964.53
17:58:58|964.49
17:58:59|964.49
17:59:00|964.15
17:59:01|963.85
17:59:02|963.83
17:59:04|963.49
17:59:05|963.11
17:59:06|962.63
17:59:06|962.6
17:59:07|962.79
17:59:09|962.56
17:59:10|962.9
17:59:10|962.6
17:59:12|962.77
17:59:13|962.79
17:59:14|962.41
17:59:15|962.6
17:59:16|962.63
17:59:17|962.6
17:59:18|962.44
17:59:19|962.17
17:59:20|962.15
17:59:21|961.86
17:59:22|961.89
17:59:23|962.37
17:59:24|962.33
17:59:25|962.45
17:59:26|962.34
17:59:27|962.44
17:59:28|962.45
17:59:29|962.45
17:59:30|962.46
17:59:31|962.46
17:59:32|962.32
17:59:33|962.3
17:59:34|961.93
17:59:35|962.11
17:59:36|962.14
17:59:37|961.92
17:59:38|962.05
17:59:39|962.4
17:59:40|962.4
17:59:41|962.36
17:59:42|962.39
17:59:43|962.09
17:59:44|962.3
17:59:45|962.04
17:59:46|962.15
17:59:47|962.25
17:59:49|962.25
17:59:49|962.26
17:59:50|962.14
17:59:52|962.5
17:59:52|963.
17:59:53|963.14
17:59:54|962.53
17:59:55|962.76
17:59:56|962.89
17:59:57|962.53
17:59:58|962.39
18:00:00|962.54
18:00:00|962.77
18:00:01|962.63
18:00:03|961.9
18:00:03|961.62
18:00:05|961.55
18:00:06|962.03
18:00:07|961.88
18:00:09|961.9
18:00:10|961.91
18:00:11|961.99
18:00:12|961.88
18:00:13|962.43
18:00:14|962.25
18:00:15|962.25
18:00:16|961.92
18:00:17|961.91
18:00:18|961.76
18:00:20|962.02
18:00:20|961.75
18:00:21|962.17
18:00:22|962.
18:00:23|961.86
18:00:25|961.68
18:00:26|961.47
18:00:27|961.29
18:00:28|960.81
18:00:29|961.68
18:00:30|961.45
18:00:32|961.41
18:00:32|961.32
18:00:33|961.32
18:00:35|961.31
18:00:36|961.31
18:00:38|961.2
18:00:39|961.3
18:00:40|961.67
18:00:41|961.7
18:00:41|961.59
18:00:43|961.59
18:00:44|961.68
18:00:46|961.68
18:00:46|961.68
18:00:47|961.42
18:00:48|961.31
18:00:49|961.31
18:00:50|961.31
18:00:52|961.77
18:00:52|961.77
18:00:54|961.77
18:00:55|961.77
18:00:56|961.77
18:00:56|961.71
18:00:58|961.66
18:00:59|962.08
18:01:00|961.78
18:01:01|961.89
18:01:02|961.78
18:01:03|962.03
18:01:04|962.23
18:01:05|962.23
18:01:07|962.29
18:01:07|962.44
18:01:09|962.11
18:01:09|962.11
18:01:10|962.11
18:01:11|962.52
18:01:12|962.73
18:01:13|962.92
18:01:14|963.05
18:01:15|963.42
18:01:17|962.78
18:01:18|963.05
18:01:19|963.01
18:01:20|962.87
18:01:21|963.2
18:01:21|963.21
18:01:23|963.21
18:01:24|963.48
18:01:25|963.18
18:01:26|963.39
18:01:27|963.63
18:01:28|963.39
18:01:29|963.52
18:01:30|963.59
18:01:31|963.5
18:01:32|962.88
18:01:33|963.15
18:01:35|963.36
18:01:36|963.39
18:01:37|963.07
18:01:38|963.28
18:01:39|963.18
18:01:41|963.18
18:01:41|963.18
18:01:42|963.
18:01:44|962.97
18:01:45|962.87
18:01:46|962.98
18:01:47|963.02
18:01:48|963.35
18:01:49|963.05
18:01:51|963.2
18:01:52|963.05
18:01:53|963.04
18:01:54|963.51
18:01:55|963.42
18:01:56|963.58
18:01:56|963.89
18:01:58|963.6
18:01:59|963.58
18:02:00|963.68
18:02:01|963.77
18:02:02|963.77
18:02:03|963.03
18:02:04|963.21
18:02:05|963.05
18:02:06|962.81
18:02:07|962.81
18:02:07|962.81
18:02:09|962.67
18:02:09|962.12
18:02:10|962.27
18:02:11|962.26
18:02:13|962.26
18:02:14|962.22
18:02:15|962.16
18:02:16|962.1
18:02:17|962.04
18:02:18|961.84
18:02:19|961.01
18:02:20|960.28
18:02:21|960.43
18:02:22|960.54
18:02:23|960.06
18:02:24|960.54
18:02:25|960.41
18:02:26|960.51
18:02:27|960.84
18:02:28|960.5
18:02:29|960.67
18:02:30|960.59
18:02:31|960.55
18:02:32|960.14
18:02:33|960.32
18:02:35|960.25
18:02:36|959.81
18:02:37|960.02
18:02:38|959.9
18:02:39|959.68
18:02:41|959.21
18:02:42|959.22
18:02:44|959.12
18:02:44|959.13
18:02:45|958.88
18:02:46|959.07
18:02:48|959.52
18:02:49|959.11
18:02:51|959.08
18:02:52|958.79
18:02:52|959.11
18:02:53|958.33
18:02:55|958.68
18:02:56|958.54
18:02:57|958.5
18:02:58|958.92
18:02:59|958.58
18:03:01|956.13
18:03:02|955.45
18:03:02|953.4
18:03:04|953.01
18:03:05|953.27
18:03:06|952.62
18:03:06|953.23
18:03:08|953.55
18:03:08|954.18
18:03:10|954.67
18:03:11|954.56
18:03:13|954.08
18:03:14|954.12
18:03:15|953.5
18:03:16|953.47
18:03:17|954.2
18:03:18|954.21
18:03:19|955.08
18:03:20|955.49
18:03:21|955.99
18:03:22|955.66
18:03:23|956.24
18:03:24|956.75
18:03:25|956.66
18:03:26|957.25
18:03:26|957.71
18:03:28|957.95
18:03:28|958.03
18:03:30|958.42
18:03:31|958.4
18:03:32|958.89
18:03:33|959.24
18:03:33|958.81
18:03:35|959.13
18:03:36|959.22
18:03:37|959.97
18:03:39|961.07
18:03:39|961.11
18:03:41|960.05
18:03:42|959.94
18:03:43|959.8
18:03:44|960.25
18:03:45|959.83
18:03:46|959.51
18:03:47|958.94
18:03:48|959.75
18:03:50|959.45
18:03:51|959.57
18:03:51|959.8
18:03:53|960.
18:03:54|960.77
18:03:54|961.47
18:03:56|961.09
18:03:57|960.78
18:03:58|961.41
18:03:59|961.6
18:04:00|961.86
18:04:01|962.42
18:04:02|962.7
18:04:03|963.83
18:04:04|963.
18:04:05|963.45
18:04:06|962.72
18:04:08|962.97
18:04:09|962.87
18:04:10|962.78
18:04:11|963.05
18:04:12|962.88
18:04:13|962.56
18:04:14|961.65
18:04:16|961.1
18:04:16|961.28
18:04:17|961.09
18:04:18|960.86
18:04:19|960.57
18:04:20|961.26
18:04:21|961.78
18:04:22|961.59
18:04:23|962.01
18:04:24|962.
18:04:25|962.24
18:04:26|962.23
18:04:27|961.67
18:04:28|961.81
18:04:29|961.62
18:04:31|961.66
18:04:32|962.14
18:04:33|962.49
18:04:33|962.27
18:04:34|961.61
18:04:36|961.92
18:04:37|962.45
18:04:39|962.52
18:04:40|962.77
18:04:41|963.2
18:04:42|962.94
18:04:43|962.75
18:04:44|962.63
18:04:45|963.
18:04:47|962.96
18:04:48|963.
18:04:48|963.17
18:04:50|962.81
18:04:51|963.17
18:04:52|963.04
18:04:53|963.08
18:04:54|963.17
18:04:54|962.83
18:04:55|963.14
18:04:57|963.11
18:04:57|963.09
18:04:59|963.32
18:05:00|963.32
18:05:01|963.28
18:05:02|963.02
18:05:03|962.97
18:05:04|962.57
18:05:05|962.52
18:05:07|962.34
18:05:07|962.34
18:05:09|962.29
18:05:10|962.44
18:05:11|962.25
18:05:12|962.22
18:05:13|962.19
18:05:14|962.63
18:05:15|962.91
18:05:16|962.89
18:05:17|962.5
18:05:18|962.57
18:05:19|962.52
18:05:20|962.14
18:05:22|961.53
18:05:23|961.11
18:05:24|961.34
18:05:25|961.34
18:05:26|960.99
18:05:26|961.31
18:05:28|961.18
18:05:29|961.3
18:05:30|961.46
18:05:31|961.47
18:05:32|961.62
18:05:33|961.43
18:05:34|961.6
18:05:35|961.6
18:05:36|961.71
18:05:38|961.4
18:05:38|961.33
18:05:40|961.03
18:05:41|961.
18:05:42|960.77
18:05:42|960.57
18:05:44|960.38
18:05:45|960.49
18:05:46|960.43
18:05:47|960.41
18:05:49|960.56
18:05:50|960.69
18:05:51|960.53
18:05:52|960.35
18:05:53|960.13
18:05:54|960.32
18:05:55|960.5
18:05:56|960.46
18:05:57|960.49
18:05:58|960.63
18:05:59|960.36
18:06:00|960.44
18:06:01|960.4
18:06:02|960.25
18:06:03|960.22
18:06:04|960.31
18:06:05|960.
18:06:07|959.98
18:06:08|960.09
18:06:09|960.08
18:06:10|960.24
18:06:11|960.08
18:06:11|960.09
18:06:13|960.08
18:06:14|960.01
18:06:15|960.1
18:06:16|959.52
18:06:17|959.31
18:06:17|959.09
18:06:19|958.79
18:06:20|958.39
18:06:21|958.48
18:06:22|958.26
18:06:23|958.59
18:06:24|958.52
18:06:25|958.59
18:06:26|958.64
18:06:27|958.71
18:06:28|959.41
18:06:29|959.09
18:06:30|959.13
18:06:31|958.6
18:06:32|958.65
18:06:33|958.61
18:06:34|958.51
18:06:35|958.65
18:06:36|958.49
18:06:37|958.9
18:06:38|958.66
18:06:39|959.07
18:06:40|958.7
18:06:42|959.17
18:06:43|959.04
18:06:44|959.05
18:06:45|959.04
18:06:46|959.15
18:06:48|958.66
18:06:49|957.15
18:06:49|957.05
18:06:51|957.2
18:06:52|957.97
18:06:53|957.99
18:06:54|957.38
18:06:55|957.78
18:06:56|958.06
18:06:57|957.8
18:06:58|957.2
18:06:59|956.93
18:07:01|957.37
18:07:01|957.61
18:07:03|957.51
18:07:03|957.65
18:07:05|957.93
18:07:05|958.52
18:07:07|957.75
18:07:08|958.01
18:07:09|957.45
18:07:10|957.65
18:07:11|958.03
18:07:12|958.94
18:07:13|958.51
18:07:14|958.69
18:07:16|958.58
18:07:17|958.44
18:07:17|957.67
18:07:19|958.09
18:07:19|958.09
18:07:21|957.71
18:07:22|957.45
18:07:22|957.57
18:07:24|957.29
18:07:24|957.47
18:07:25|957.3
18:07:27|957.
18:07:28|957.29
18:07:29|957.62
18:07:30|957.72
18:07:31|957.47
18:07:32|957.3
18:07:33|957.42
18:07:33|957.19
18:07:35|957.54
18:07:35|957.78
18:07:36|957.77
18:07:37|957.61
18:07:39|957.78
18:07:40|958.34
18:07:41|958.34
18:07:43|958.52
18:07:44|958.77
18:07:45|958.69
18:07:46|959.03
18:07:47|959.04
18:07:48|959.51
18:07:49|959.68
18:07:50|960.
18:07:51|959.89
18:07:52|959.69
18:07:53|959.7
18:07:54|960.05
18:07:55|959.9
18:07:56|959.9
18:07:57|959.76
18:07:58|959.49
18:07:59|959.6
18:08:00|959.82
18:08:01|959.76
18:08:02|959.81
18:08:03|960.19
18:08:04|960.05
18:08:05|959.61
18:08:06|960.
18:08:07|960.32
18:08:08|959.84
18:08:09|960.12
18:08:11|960.45
18:08:12|960.31
18:08:13|960.57
18:08:14|959.89
18:08:15|960.27
18:08:16|959.77
18:08:17|959.78
18:08:18|959.94
18:08:20|959.66
18:08:21|959.38
18:08:22|959.08
18:08:23|959.22
18:08:24|959.34
18:08:24|959.32
18:08:26|959.09
18:08:27|959.02
18:08:28|959.16
18:08:28|959.01
18:08:30|959.
18:08:30|959.32
18:08:32|959.47
18:08:32|959.48
18:08:34|959.74
18:08:34|959.97
18:08:35|959.63
18:08:37|959.84
18:08:38|959.99
18:08:39|959.97
18:08:40|959.93
18:08:41|959.75
18:08:42|959.95
18:08:44|959.65
18:08:45|959.91
18:08:46|959.63
18:08:47|959.48
18:08:49|959.48
18:08:50|959.01
18:08:51|959.01
18:08:52|958.54
18:08:53|958.53
18:08:54|958.71
18:08:55|958.83
18:08:56|958.59
18:08:58|958.21
18:08:59|957.98
18:09:00|958.04
18:09:01|958.16
18:09:03|957.87
18:09:04|958.17
18:09:05|957.55
18:09:05|957.55
18:09:06|958.53
18:09:07|958.44
18:09:09|958.07
18:09:10|957.99
18:09:11|957.68
18:09:12|957.85
18:09:13|957.8
18:09:13|957.46
18:09:15|957.13
18:09:15|956.73
18:09:17|956.47
18:09:18|956.47
18:09:19|957.04
18:09:20|957.63
18:09:21|958.13
18:09:22|957.9
18:09:23|957.57
18:09:24|957.17
18:09:25|957.29
18:09:27|957.25
18:09:27|957.32
18:09:29|957.37
18:09:30|957.66
18:09:30|957.56
18:09:31|957.39
18:09:33|957.78
18:09:34|958.05
18:09:35|958.09
18:09:36|958.39
18:09:37|958.94
18:09:38|959.07
18:09:39|959.2
18:09:40|959.52
18:09:42|959.22
18:09:42|959.42
18:09:44|959.43
18:09:45|959.26
18:09:46|958.96
18:09:46|958.77
18:09:48|958.59
18:09:49|958.69
18:09:51|958.64
18:09:51|958.53
18:09:52|958.76
18:09:54|959.04
18:09:55|958.91
18:09:55|958.54
18:09:56|958.54
18:09:58|958.53
18:09:59|958.53
18:10:00|959.02
18:10:01|958.83
18:10:01|958.18
18:10:03|958.37
18:10:04|958.83
18:10:05|958.57
18:10:06|958.39
18:10:07|958.05
18:10:08|958.4
18:10:09|958.78
18:10:10|958.36
18:10:11|958.01
18:10:12|958.01
18:10:14|958.01
18:10:15|958.13
18:10:15|958.54
18:10:17|958.78
18:10:17|958.98
18:10:19|959.42
18:10:20|959.28
18:10:21|959.29
18:10:22|958.94
18:10:22|959.03
18:10:24|958.95
18:10:25|959.07
18:10:26|958.83
18:10:27|958.59
18:10:27|958.6
18:10:29|958.41
18:10:30|958.14
18:10:31|958.85
18:10:31|958.49
18:10:33|958.19
18:10:34|958.64
18:10:35|958.68
18:10:36|959.16
18:10:37|959.28
18:10:37|959.58
18:10:39|959.45
18:10:40|959.45
18:10:41|959.32
18:10:43|959.22
18:10:44|959.57
18:10:45|959.04
18:10:46|959.33
18:10:47|959.15
18:10:49|959.74
18:10:50|959.7
18:10:51|960.73
18:10:53|959.79
18:10:53|959.73
18:10:55|959.59
18:10:56|959.79
18:10:57|960.02
18:10:58|960.14
18:10:58|959.97
18:11:00|960.44
18:11:01|960.62
18:11:02|960.78
18:11:03|960.91
18:11:04|960.64
18:11:06|960.9
18:11:07|960.79
18:11:07|960.67
18:11:09|960.88
18:11:10|960.88
18:11:11|961.1
18:11:11|961.2
18:11:12|961.61
18:11:14|961.26
18:11:16|961.41
18:11:16|961.16
18:11:17|960.98
18:11:18|961.08
18:11:19|961.32
18:11:20|961.33
18:11:22|961.32
18:11:22|961.33
18:11:24|961.58
18:11:25|961.66
18:11:25|961.83
18:11:27|961.63
18:11:27|961.75
18:11:29|961.97
18:11:29|961.98
18:11:31|962.06
18:11:32|961.88
18:11:33|961.94
18:11:33|961.93
18:11:35|962.16
18:11:35|962.18
18:11:36|962.4
18:11:37|962.4
18:11:38|962.4
18:11:40|962.41
18:11:40|962.81
18:11:42|962.86
18:11:43|962.2
18:11:44|962.11
18:11:45|962.11
18:11:47|961.78
18:11:48|962.17
18:11:49|961.86
18:11:50|961.86
18:11:51|961.82
18:11:52|961.73
18:11:53|961.58
18:11:54|961.76
18:11:55|961.81
18:11:56|961.78
18:11:57|961.78
18:11:58|962.04
18:11:59|961.84
18:12:01|962.06
18:12:02|962.05
18:12:03|961.83
18:12:04|961.7
18:12:05|961.19
18:12:06|961.19
18:12:08|961.17
18:12:08|961.07
18:12:09|961.51
18:12:10|961.93
18:12:12|961.94
18:12:12|961.78
18:12:13|961.71
18:12:14|961.28
18:12:15|961.68
18:12:17|961.68
18:12:18|961.68
18:12:18|961.59
18:12:20|961.25
18:12:21|961.1
18:12:22|961.23
18:12:23|961.22
18:12:24|961.13
18:12:25|961.1
18:12:25|961.31
18:12:27|961.24
18:12:27|961.7
18:12:29|961.78
18:12:30|961.77
18:12:31|961.46
18:12:31|961.32
18:12:33|961.32
18:12:34|961.58
18:12:34|961.71
18:12:36|961.99
18:12:36|961.85
18:12:38|961.99
18:12:39|961.99
18:12:40|961.99
18:12:41|962.
18:12:42|962.23
18:12:43|962.28
18:12:44|962.27
18:12:45|962.28
18:12:46|961.6
18:12:48|961.69
18:12:48|961.27
18:12:49|961.26
18:12:51|961.46
18:12:51|961.6
18:12:53|961.56
18:12:54|961.64
18:12:54|961.73
18:12:56|961.96
18:12:56|961.82
18:12:57|961.49
18:12:58|961.26
18:13:00|961.26
18:13:02|961.24
18:13:02|961.23
18:13:04|961.54
18:13:05|961.8
18:13:06|961.9
18:13:07|961.86
18:13:09|961.81
18:13:10|961.29
18:13:11|961.41
18:13:12|961.39
18:13:13|961.22
18:13:15|961.27
18:13:15|961.1
18:13:17|960.54
18:13:18|960.14
18:13:19|960.31
18:13:20|960.06
18:13:21|960.01
18:13:23|960.3
18:13:24|960.22
18:13:25|960.31
18:13:25|960.5
18:13:27|960.45
18:13:28|960.38
18:13:28|960.69
18:13:29|961.03
18:13:31|961.04
18:13:32|961.12
18:13:33|960.78
18:13:34|960.65
18:13:35|960.78
18:13:36|960.68
18:13:37|960.89
18:13:38|960.71
18:13:39|960.71
18:13:40|960.04
18:13:41|960.01
18:13:42|960.
18:13:43|960.
18:13:45|959.77
18:13:46|959.78
18:13:48|958.73
18:13:49|959.11
18:13:49|959.19
18:13:51|959.1
18:13:52|959.11
18:13:52|958.82
18:13:53|958.82
18:13:55|958.64
18:13:55|958.64
18:13:57|958.73
18:13:58|958.8
18:13:59|958.73
18:14:00|958.73
18:14:00|958.8
18:14:01|958.79
18:14:03|958.74
18:14:04|959.32
18:14:05|959.03
18:14:07|959.07
18:14:08|958.74
18:14:10|958.73
18:14:11|959.13
18:14:12|959.34
18:14:13|959.23
18:14:14|959.3
18:14:15|959.3
18:14:16|959.29
18:14:17|959.29
18:14:18|959.23
18:14:20|959.78
18:14:20|959.83
18:14:21|959.99
18:14:22|960.33
18:14:23|960.34
18:14:24|960.37
18:14:25|960.66
18:14:26|960.72
18:14:28|960.72
18:14:28|960.27
18:14:30|959.99
18:14:30|959.9
18:14:32|959.72
18:14:33|959.76
18:14:34|959.77
18:14:35|959.76
18:14:36|959.76
18:14:37|959.76
18:14:38|959.77
18:14:39|959.77
18:14:40|959.76
18:14:41|960.1
18:14:42|960.03
18:14:43|960.17
18:14:44|959.75
18:14:45|960.36
18:14:46|960.37
18:14:48|960.36
18:14:48|960.18
18:14:49|959.84
18:14:50|959.23
18:14:52|959.13
18:14:53|959.06
18:14:53|959.43
18:14:55|959.43
18:14:56|959.6
18:14:57|959.61
18:14:58|959.51
18:14:59|959.74
18:15:00|959.74
18:15:01|959.49
18:15:02|959.
18:15:03|958.94
18:15:05|959.13
18:15:05|959.48
18:15:07|959.74
18:15:08|959.75
18:15:09|959.99
18:15:10|959.57
18:15:11|959.81
18:15:12|959.55
18:15:13|959.98
18:15:14|959.37
18:15:15|959.58
18:15:16|959.75
18:15:17|959.78
18:15:18|959.7
18:15:19|959.7
18:15:20|959.69
18:15:21|959.24
18:15:22|959.23
18:15:23|959.24
18:15:24|959.53
18:15:25|959.14
18:15:26|959.06
18:15:27|959.06
18:15:28|959.06
18:15:29|959.
18:15:30|959.38
18:15:31|959.38
18:15:32|959.39
18:15:33|959.39
18:15:34|959.27
18:15:35|959.27
18:15:36|958.86
18:15:37|958.79
18:15:38|958.46
18:15:39|958.41
18:15:40|958.45
18:15:41|958.33
18:15:42|958.32
18:15:44|958.26
18:15:45|958.05
18:15:46|958.12
18:15:47|958.13
18:15:48|958.15
18:15:49|958.15
18:15:50|958.12
18:15:51|958.01
18:15:53|958.
18:15:53|958.12
18:15:54|958.22
18:15:55|958.6
18:15:56|959.07
18:15:58|959.2
18:15:58|958.91
18:15:59|959.02
18:16:01|959.39
18:16:01|959.19
18:16:03|959.08
18:16:04|959.37
18:16:05|959.29
18:16:06|959.2
18:16:08|959.37
18:16:08|959.37
18:16:10|959.59
18:16:11|959.55
18:16:12|959.09
18:16:13|959.02
18:16:14|959.23
18:16:15|959.34
18:16:16|959.69
18:16:17|959.6
18:16:18|959.71
18:16:19|959.71
18:16:20|959.7
18:16:21|959.71
18:16:22|959.7
18:16:23|959.71
18:16:24|959.7
18:16:25|959.7
18:16:26|959.71
18:16:27|959.4
18:16:29|959.19
18:16:30|959.13
18:16:31|959.12
18:16:32|959.12
18:16:33|958.92
18:16:33|958.99
18:16:35|958.81
18:16:36|958.87
18:16:36|958.74
18:16:38|958.5
18:16:39|958.82
18:16:40|958.82
18:16:41|959.01
18:16:42|958.84
18:16:43|958.32
18:16:44|958.31
18:16:45|958.31
18:16:46|958.31
18:16:47|958.05
18:16:48|958.06
18:16:50|958.16
18:16:50|958.07
18:16:51|958.01
18:16:52|958.22
18:16:53|958.57
18:16:55|958.22
18:16:56|958.01
18:16:57|958.07
18:16:59|958.07
18:16:59|958.72
18:17:01|958.35
18:17:01|958.1
18:17:02|958.3
18:17:03|958.29
18:17:04|958.29
18:17:06|958.29
18:17:07|957.92
18:17:09|957.45
18:17:09|957.14
18:17:11|957.55
18:17:13|956.83
18:17:13|956.72
18:17:14|956.82
18:17:16|956.8
18:17:17|956.72
18:17:18|957.01
18:17:19|956.73
18:17:20|956.83
18:17:21|956.97
18:17:22|956.73
18:17:23|956.51
18:17:24|956.73
18:17:25|956.81
18:17:26|956.56
18:17:27|956.72
18:17:28|957.
18:17:29|956.56
18:17:30|956.69
18:17:31|956.62
18:17:32|956.79
18:17:33|956.69
18:17:34|956.17
18:17:35|956.15
18:17:37|955.08
18:17:38|955.66
18:17:39|955.55
18:17:39|955.06
18:17:40|955.2
18:17:41|955.07
18:17:42|954.96
18:17:44|955.09
18:17:44|954.33
18:17:46|954.65
18:17:46|953.2
18:17:48|953.94
18:17:49|953.39
18:17:50|952.91
18:17:50|953.59
18:17:52|953.01
18:17:53|953.
18:17:54|953.44
18:17:55|953.16
18:17:56|953.59
18:17:57|953.77
18:17:58|953.84
18:17:59|954.99
18:18:00|955.87
18:18:02|955.67
18:18:03|956.08
18:18:03|955.98
18:18:05|956.37
18:18:06|957.01
18:18:07|956.17
18:18:08|956.09
18:18:10|956.39
18:18:11|956.24
18:18:11|955.77
18:18:12|956.06
18:18:13|955.49
18:18:15|955.12
18:18:16|954.65
18:18:18|954.93
18:18:19|954.47
18:18:20|954.48
18:18:21|954.1
18:18:22|952.22
18:18:23|952.35
18:18:24|951.99
18:18:25|952.56
18:18:26|952.71
18:18:27|953.11
18:18:29|954.18
18:18:29|953.91
18:18:31|953.74
18:18:31|953.27
18:18:33|952.81
18:18:34|952.54
18:18:35|953.31
18:18:35|953.07
18:18:37|953.01
18:18:38|953.51
18:18:39|953.29
18:18:41|953.14
18:18:41|952.29
18:18:42|952.04
18:18:43|952.46
18:18:44|952.11
18:18:45|951.31
18:18:46|951.04
18:18:48|950.2
18:18:49|949.48
18:18:50|949.88
18:18:51|949.79
18:18:52|949.94
18:18:54|950.05
18:18:55|950.4
18:18:56|950.15
18:18:57|949.57
18:18:58|949.93
18:18:59|951.14
18:18:59|950.54
18:19:01|949.92
18:19:01|949.86
18:19:03|949.61
18:19:04|949.83
18:19:04|949.67
18:19:06|949.63
18:19:08|949.31
18:19:08|949.17
18:19:09|949.49
18:19:10|949.5
18:19:11|949.01
18:19:12|948.
18:19:13|946.56
18:19:14|946.3
18:19:15|948.38
18:19:17|949.18
18:19:18|950.3
18:19:19|950.
18:19:20|949.9
18:19:21|949.23
18:19:22|948.65
18:19:23|948.89
18:19:24|948.74
18:19:25|948.36
18:19:26|949.07
18:19:27|948.58
18:19:28|948.39
18:19:29|949.06
18:19:30|948.46
18:19:31|948.43
18:19:32|948.41
18:19:33|948.01
18:19:34|948.72
18:19:36|949.4
18:19:36|948.88
18:19:38|949.17
18:19:39|949.19
18:19:39|948.73
18:19:40|948.73
18:19:42|948.39
18:19:43|948.49
18:19:43|949.08
18:19:44|949.81
18:19:46|950.53
18:19:47|951.19
18:19:48|950.71
18:19:48|951.53
18:19:50|952.11
18:19:51|953.23
18:19:52|953.86
18:19:53|954.23
18:19:55|954.13
18:19:56|953.98
18:19:56|954.81
18:19:57|954.22
18:19:58|953.85
18:19:59|952.77
18:20:01|951.72
18:20:02|952.66
18:20:03|952.13
18:20:04|953.55
18:20:06|953.24
18:20:06|953.31
18:20:07|952.75
18:20:09|952.75
18:20:10|952.45
18:20:10|952.37
18:20:12|952.39
18:20:12|953.01
18:20:13|953.71
18:20:15|953.4
18:20:16|953.39
18:20:17|952.51
18:20:18|952.29
18:20:18|952.29
18:20:20|951.17
18:20:21|951.26
18:20:22|950.78
18:20:23|949.9
18:20:24|950.
18:20:25|950.09
18:20:26|950.28
18:20:27|949.52
18:20:29|949.7
18:20:30|949.94
18:20:31|949.73
18:20:32|949.65
18:20:33|949.98
18:20:33|950.
18:20:35|950.27
18:20:35|950.22
18:20:37|949.84
18:20:38|952.3
18:20:38|953.06
18:20:40|952.49
18:20:41|952.93
18:20:42|952.85
18:20:43|952.69
18:20:44|952.78
18:20:45|952.79
18:20:46|952.76
18:20:47|952.82
18:20:48|953.03
18:20:48|953.19
18:20:50|952.97
18:20:51|953.22
18:20:52|953.23
18:20:52|953.85
18:20:53|953.89
18:20:55|954.15
18:20:56|954.14
18:20:56|953.96
18:20:58|953.62
18:20:59|954.26
18:21:00|954.59
18:21:01|954.54
18:21:02|954.23
18:21:04|954.38
18:21:05|954.79
18:21:06|954.9
18:21:07|955.06
18:21:08|955.54
18:21:09|955.8
18:21:11|956.05
18:21:11|955.77
18:21:13|955.96
18:21:14|955.02
18:21:15|954.35
18:21:16|954.35
18:21:17|953.87
18:21:17|954.6
18:21:19|955.09
18:21:19|954.54
18:21:20|954.88
18:21:22|955.11
18:21:23|954.92
18:21:24|954.5
18:21:26|954.39
18:21:27|954.05
18:21:28|954.14
18:21:29|954.25
18:21:30|954.28
18:21:31|953.84
18:21:33|953.38
18:21:34|952.64
18:21:35|952.85
18:21:36|952.4
18:21:37|952.
18:21:38|952.02
18:21:39|952.47
18:21:40|952.47
18:21:41|952.7
18:21:42|952.74
18:21:43|953.25
18:21:44|953.18
18:21:45|953.11
18:21:46|952.87
18:21:47|952.57
18:21:48|952.18
18:21:49|951.82
18:21:50|951.61
18:21:51|951.63
18:21:52|951.62
18:21:53|951.78
18:21:54|952.23
18:21:56|952.33
18:21:57|952.38
18:21:58|952.77
18:22:00|953.47
18:22:00|953.7
18:22:01|953.78
18:22:02|953.71
18:22:04|953.76
18:22:04|953.12
18:22:05|953.2
18:22:06|953.32
18:22:07|953.15
18:22:09|952.89
18:22:10|953.37
18:22:11|953.65
18:22:13|953.53
18:22:14|953.1
18:22:15|952.7
18:22:16|952.52
18:22:17|952.16
18:22:18|952.2
18:22:19|951.88
18:22:19|951.74
18:22:21|952.15
18:22:22|951.65
18:22:23|951.79
18:22:24|951.75
18:22:26|951.57
18:22:26|951.61
18:22:27|951.44
18:22:29|950.86
18:22:30|951.59
18:22:31|951.4
18:22:32|951.14
18:22:33|951.33
18:22:34|951.16
18:22:35|951.02
18:22:36|950.77
18:22:37|950.49
18:22:38|950.72
18:22:39|950.49
18:22:40|950.83
18:22:41|951.19
18:22:42|951.2
18:22:43|950.87
18:22:44|950.87
18:22:45|950.87
18:22:46|950.6
18:22:47|950.51
18:22:49|951.03
18:22:50|950.83
18:22:50|950.78
18:22:52|950.88
18:22:52|950.57
18:22:54|950.88
18:22:55|950.98
18:22:56|950.89
18:22:57|950.81
18:22:59|950.2
18:23:00|949.96
18:23:01|949.53
18:23:02|949.71
18:23:03|949.66
18:23:04|949.25
18:23:06|950.23
18:23:07|950.46
18:23:08|950.79
18:23:09|951.11
18:23:10|951.22
18:23:11|951.44
18:23:12|951.24
18:23:13|950.73
18:23:14|951.
18:23:15|950.66
18:23:17|950.16
18:23:17|949.87
18:23:19|949.68
18:23:20|950.18
18:23:21|950.12
18:23:22|949.65
18:23:23|949.57
18:23:24|949.48
18:23:25|950.
18:23:25|949.83
18:23:26|949.9
18:23:27|950.38
18:23:29|950.18
18:23:30|950.77
18:23:31|950.32
18:23:31|950.5
18:23:33|950.17
18:23:34|950.
18:23:35|950.32
18:23:36|950.06
18:23:36|950.55
18:23:38|950.72
18:23:38|950.77
18:23:40|950.49
18:23:41|950.37
18:23:41|950.34
18:23:43|950.6
18:23:44|951.23
18:23:45|951.09
18:23:45|951.41
18:23:47|951.38
18:23:48|951.8
18:23:48|951.91
18:23:50|951.6
18:23:51|951.28
18:23:52|951.47
18:23:53|951.6
18:23:54|951.64
18:23:54|951.02
18:23:56|951.51
18:23:57|951.11
18:23:58|951.37
18:24:00|950.66
18:24:01|950.26
18:24:02|950.17
18:24:03|950.65
18:24:04|950.49
18:24:06|950.92
18:24:07|951.67
18:24:08|951.05
18:24:09|951.18
18:24:10|950.96
18:24:11|950.98
18:24:12|951.17
18:24:14|950.81
18:24:14|950.81
18:24:16|951.01
18:24:17|951.05
18:24:17|950.96
18:24:18|950.55
18:24:20|950.69
18:24:21|950.84
18:24:21|950.85
18:24:22|951.12
18:24:23|950.72
18:24:24|950.59
18:24:26|950.45
18:24:26|950.45
18:24:27|950.76
18:24:29|951.
18:24:30|951.
18:24:30|950.98
18:24:31|951.01
18:24:32|950.99
18:24:33|950.89
18:24:34|951.44
18:24:35|950.97
18:24:36|951.47
18:24:37|951.24
18:24:39|951.24
18:24:40|951.68
18:24:41|951.89
18:24:42|952.06
18:24:43|951.81
18:24:44|951.85
18:24:45|951.94
18:24:46|951.85
18:24:47|952.3
18:24:48|952.6
18:24:49|952.36
18:24:50|951.97
18:24:51|952.25
18:24:52|951.91
18:24:53|951.91
18:24:54|952.05
18:24:55|952.24
18:24:56|952.73
18:24:58|952.05
18:24:58|951.67
18:24:59|952.17
18:25:00|952.18
18:25:01|951.93
18:25:03|951.36
18:25:04|951.59
18:25:05|951.89
18:25:06|952.18
18:25:07|952.02
18:25:08|952.26
18:25:10|951.72
18:25:10|951.91
18:25:11|952.06
18:25:13|951.8
18:25:14|951.34
18:25:15|951.38
18:25:16|951.38
18:25:17|951.38
18:25:18|951.34
18:25:19|951.62
18:25:20|951.22
18:25:21|951.5
18:25:22|950.7
18:25:23|950.94
18:25:24|951.07
18:25:25|951.51
18:25:26|951.74
18:25:27|951.68
18:25:28|951.35
18:25:29|951.44
18:25:30|951.75
18:25:32|951.93
18:25:33|951.97
18:25:34|952.
18:25:34|951.93
18:25:35|951.97
18:25:37|951.97
18:25:38|952.22
18:25:38|952.13
18:25:40|952.17
18:25:41|952.23
18:25:42|952.4
18:25:43|952.18
18:25:43|952.08
18:25:45|952.15
18:25:46|951.99
18:25:47|952.38
18:25:48|952.4
18:25:48|952.39
18:25:50|952.39
18:25:51|952.38
18:25:52|952.03
18:25:53|952.07
18:25:54|952.2
18:25:55|952.45
18:25:56|952.24
18:25:57|952.24
18:25:59|952.4
18:26:00|952.63
18:26:01|953.
18:26:02|952.49
18:26:03|952.53
18:26:04|952.7
18:26:05|952.85
18:26:06|952.98
18:26:08|952.99
18:26:09|952.83
18:26:10|953.
18:26:11|952.99
18:26:12|953.11
18:26:13|953.01
18:26:14|953.01
18:26:16|952.84
18:26:17|951.89
18:26:18|952.15
18:26:19|952.27
18:26:19|951.86
18:26:21|951.81
18:26:22|951.58
18:26:22|951.76
18:26:23|951.61
18:26:25|952.43
18:26:26|952.66
18:26:27|952.98
18:26:28|952.54
18:26:29|952.86
18:26:30|952.96
18:26:31|952.69
18:26:32|952.75
18:26:33|952.3
18:26:34|952.49
18:26:35|952.08
18:26:36|952.22
18:26:37|951.97
18:26:38|952.04
18:26:39|952.05
18:26:40|952.11
18:26:41|951.95
18:26:42|951.91
18:26:43|951.78
18:26:44|952.05
18:26:45|951.93
18:26:46|951.96
18:26:47|952.09
18:26:48|952.36
18:26:49|951.87
18:26:50|951.64
18:26:51|951.65
18:26:52|951.64
18:26:53|951.95
18:26:54|951.55
18:26:56|951.19
18:26:56|951.33
18:26:57|951.33
18:26:59|951.54
18:26:59|951.2
18:27:01|951.11
18:27:02|951.44
18:27:03|951.33
18:27:04|951.52
18:27:06|951.73
18:27:06|951.55
18:27:08|951.62
18:27:09|950.9
18:27:10|951.07
18:27:11|950.99
18:27:12|950.98
18:27:13|951.11
18:27:14|951.04
18:27:15|950.79
18:27:16|950.54
18:27:17|950.57
18:27:18|950.47
18:27:20|950.4
18:27:21|950.21
18:27:22|950.21
18:27:22|950.09
18:27:24|949.41
18:27:24|949.94
18:27:26|949.4
18:27:27|949.86
18:27:28|949.89
18:27:29|949.58
18:27:29|949.58
18:27:31|949.53
18:27:32|949.76
18:27:33|949.79
18:27:33|949.79
18:27:34|949.94
18:27:35|949.94
18:27:37|949.93
18:27:38|949.94
18:27:39|950.09
18:27:40|950.24
18:27:41|950.03
18:27:42|950.24
18:27:43|950.26
18:27:44|949.71
18:27:45|949.45
18:27:46|949.45
18:27:47|949.43
18:27:48|949.55
18:27:49|949.47
18:27:51|949.39
18:27:51|949.3
18:27:52|949.17
18:27:53|949.17
18:27:54|949.29
18:27:55|949.54
18:27:56|949.43
18:27:57|949.43
18:27:59|949.42
18:28:00|949.17
18:28:02|949.5
18:28:02|949.2
18:28:04|949.25
18:28:04|949.51
18:28:05|949.13
18:28:07|948.73
18:28:08|948.31
18:28:09|948.18
18:28:10|947.77
18:28:11|947.7
18:28:12|947.7
18:28:13|947.86
18:28:15|947.13
18:28:16|946.04
18:28:17|946.97
18:28:18|946.39
18:28:19|946.32
18:28:20|945.94
18:28:21|946.13
18:28:23|946.55
18:28:24|946.2
18:28:24|946.76
18:28:26|947.09
18:28:27|946.65
18:28:27|946.87
18:28:29|946.44
18:28:30|946.15
18:28:31|946.42
18:28:32|945.79
18:28:33|945.76
18:28:34|944.73
18:28:35|944.14
18:28:36|942.86
18:28:37|942.72
18:28:38|943.46
18:28:39|943.87
18:28:40|944.42
18:28:41|943.94
18:28:42|943.72
18:28:43|944.5
18:28:44|943.51
18:28:46|943.19
18:28:46|942.73
18:28:47|942.96
18:28:49|943.73
18:28:49|943.68
18:28:51|943.61
18:28:52|943.33
18:28:53|943.34
18:28:54|943.43
18:28:55|943.34
18:28:56|943.96
18:28:57|943.52
18:28:58|943.76
18:28:59|943.71
18:29:00|943.39
18:29:01|943.74
18:29:03|943.96
18:29:04|944.58
18:29:05|944.74
18:29:06|944.68
18:29:07|944.31
18:29:09|944.84
18:29:09|944.74
18:29:10|944.94
18:29:11|944.99
18:29:12|944.68
18:29:13|945.
18:29:14|945.73
18:29:16|945.62
18:29:17|945.39
18:29:18|945.55
18:29:19|945.91
18:29:19|946.1
18:29:20|946.22
18:29:22|946.06
18:29:23|946.23
18:29:24|946.42
18:29:25|946.96
18:29:26|947.32
18:29:27|947.03
18:29:28|947.01
18:29:29|946.79
18:29:30|947.01
18:29:31|946.59
18:29:32|946.08
18:29:33|945.82
18:29:34|945.4
18:29:35|945.44
18:29:36|945.07
18:29:37|945.11
18:29:38|945.36
18:29:39|944.76
18:29:40|944.99
18:29:41|944.99
18:29:42|944.55
18:29:43|944.15
18:29:44|944.09
18:29:45|944.71
18:29:46|944.41
18:29:47|943.98
18:29:48|943.95
18:29:49|944.52
18:29:50|943.64
18:29:51|943.65
18:29:52|943.47
18:29:53|943.28
18:29:54|943.64
18:29:55|943.15
18:29:56|942.74
18:29:57|942.29
18:29:58|942.9
18:30:00|942.68
18:30:00|942.19
18:30:02|942.14
18:30:03|941.15
18:30:04|940.01
18:30:05|938.95
18:30:07|938.48
18:30:08|937.59
18:30:09|936.
18:30:10|935.21
18:30:11|936.74
18:30:12|937.72
18:30:13|938.75
18:30:15|940.86
18:30:16|940.58
18:30:17|941.64
18:30:19|941.04
18:30:19|941.1
18:30:21|942.45
18:30:22|942.99
18:30:23|943.94
18:30:24|943.57
18:30:24|942.87
18:30:26|943.54
18:30:26|944.
18:30:28|944.56
18:30:28|944.5
18:30:30|943.13
18:30:31|942.79
18:30:32|943.3
18:30:33|942.46
18:30:34|943.12
18:30:35|943.27
18:30:36|943.87
18:30:37|943.83
18:30:38|943.8
18:30:39|944.89
18:30:40|944.99
18:30:42|944.71
18:30:42|944.91
18:30:43|944.37
18:30:45|944.3
18:30:46|944.52
18:30:47|943.84
18:30:48|944.04
18:30:49|944.56
18:30:50|944.73
18:30:50|944.97
18:30:51|945.69
18:30:53|945.54
18:30:54|946.53
18:30:54|947.52
18:30:56|947.1
18:30:57|946.75
18:30:58|946.31
18:30:59|946.29
18:31:00|946.28
18:31:01|945.97
18:31:03|946.17
18:31:04|946.49
18:31:05|946.28
18:31:06|946.28
18:31:07|946.58
18:31:08|946.78
18:31:10|946.55
18:31:11|947.
18:31:12|947.25
18:31:13|946.87
18:31:14|947.54
18:31:15|947.99
18:31:16|946.99
18:31:17|947.86
18:31:18|946.9
18:31:19|946.68
18:31:20|946.48
18:31:21|945.93
18:31:22|946.24
18:31:23|946.21
18:31:24|946.97
18:31:25|946.05
18:31:26|946.34
18:31:27|945.98
18:31:29|945.55
18:31:29|945.34
18:31:30|944.38
18:31:31|944.
18:31:33|944.06
18:31:34|944.46
18:31:34|943.95
18:31:36|943.95
18:31:37|943.4
18:31:38|943.4
18:31:39|943.49
18:31:39|943.81
18:31:41|944.57
18:31:42|944.22
18:31:43|944.71
18:31:43|945.18
18:31:45|945.13
18:31:46|945.56
18:31:47|946.08
18:31:48|946.04
18:31:49|945.99
18:31:50|945.94
18:31:51|945.63
18:31:52|945.8
18:31:53|945.95
18:31:54|945.84
18:31:55|945.85
18:31:56|945.31
18:31:57|945.24
18:31:58|945.14
18:31:59|945.76
18:32:00|945.58
18:32:01|945.35
18:32:02|945.3
18:32:04|945.06
18:32:05|944.59
18:32:06|944.78
18:32:07|945.29
18:32:08|944.8
18:32:10|945.06
18:32:11|944.05
18:32:12|944.26
18:32:13|943.8
18:32:14|943.46
18:32:15|944.06
18:32:16|943.79
18:32:17|943.36
18:32:18|943.76
18:32:19|943.62
18:32:21|942.52
18:32:22|942.52
18:32:23|942.39
18:32:23|942.69
18:32:24|942.92
18:32:26|942.36
18:32:26|942.91
18:32:28|942.62
18:32:28|941.92
18:32:30|942.05
18:32:31|941.59
18:32:32|941.76
18:32:33|941.38
18:32:34|941.85
18:32:35|942.54
18:32:36|942.16
18:32:37|942.81
18:32:38|943.53
18:32:39|943.11
18:32:40|943.
18:32:41|943.14
18:32:42|942.77
18:32:43|942.59
18:32:44|942.6
18:32:45|942.54
18:32:46|942.72
18:32:47|942.64
18:32:48|943.09
18:32:49|943.05
18:32:51|943.04
18:32:51|942.78
18:32:52|943.03
18:32:53|942.98
18:32:54|943.32
18:32:56|943.59
18:32:57|943.79
18:32:58|943.58
18:32:59|943.21
18:32:59|943.15
18:33:01|942.51
18:33:02|942.77
18:33:03|942.23
18:33:04|942.83
18:33:06|942.81
18:33:07|942.83
18:33:08|943.54
18:33:09|943.49
18:33:10|943.02
18:33:11|943.24
18:33:13|943.02
18:33:14|942.96
18:33:15|942.96
18:33:16|942.96
18:33:17|943.09
18:33:18|942.63
18:33:19|942.86
18:33:20|942.01
18:33:21|942.19
18:33:22|941.56
18:33:23|941.47
18:33:24|941.04
18:33:25|940.7
18:33:26|940.24
18:33:27|940.38
18:33:28|940.33
18:33:29|940.4
18:33:30|940.5
18:33:31|940.51
18:33:32|941.08
18:33:33|941.01
18:33:34|940.7
18:33:35|940.54
18:33:36|940.57
18:33:37|940.57
18:33:38|940.57
18:33:39|940.87
18:33:41|940.47
18:33:41|940.01
18:33:42|939.75
18:33:43|939.78
18:33:44|940.71
18:33:45|940.28
18:33:46|940.07
18:33:47|939.32
18:33:49|939.25
18:33:49|939.66
18:33:50|939.59
18:33:51|939.52
18:33:53|939.57
18:33:53|939.42
18:33:55|939.42
18:33:56|938.72
18:33:57|938.79
18:33:57|939.01
18:33:59|938.37
18:34:00|937.98
18:34:01|937.98
18:34:02|938.01
18:34:02|937.82
18:34:03|937.64
18:34:05|937.39
18:34:07|936.44
18:34:08|936.62
18:34:09|936.32
18:34:11|935.96
18:34:12|936.21
18:34:12|935.54
18:34:14|935.83
18:34:15|935.69
18:34:15|935.98
18:34:17|936.33
18:34:17|936.49
18:34:19|936.42
18:34:19|936.63
18:34:21|937.46
18:34:22|936.18
18:34:23|936.27
18:34:24|935.83
18:34:25|936.04
18:34:26|936.32
18:34:27|936.64
18:34:28|936.51
18:34:29|936.36
18:34:30|936.37
18:34:31|936.57
18:34:32|936.49
18:34:33|936.36
18:34:34|936.46
18:34:35|936.25
18:34:36|936.48
18:34:37|936.36
18:34:38|936.43
18:34:39|936.04
18:34:40|936.07
18:34:41|936.32
18:34:42|936.36
18:34:43|936.31
18:34:44|935.6
18:34:45|935.73
18:34:47|935.59
18:34:47|935.6
18:34:49|935.8
18:34:50|935.79
18:34:50|936.13
18:34:51|935.56
18:34:52|935.78
18:34:53|935.71
18:34:55|935.94
18:34:55|935.61
18:34:56|935.38
18:34:57|935.33
18:34:58|934.44
18:34:59|934.64
18:35:00|934.66
18:35:01|935.15
18:35:02|935.67
18:35:03|936.27
18:35:04|936.6
18:35:06|937.
18:35:07|937.42
18:35:08|937.64
18:35:09|938.19
18:35:10|937.84
18:35:11|936.87
18:35:13|936.32
18:35:14|937.08
18:35:15|936.52
18:35:17|937.25
18:35:18|935.73
18:35:19|935.85
18:35:20|935.08
18:35:21|935.27
18:35:22|934.91
18:35:23|934.74
18:35:24|934.27
18:35:25|935.31
18:35:26|935.02
18:35:27|936.11
18:35:28|936.52
18:35:29|936.3
18:35:30|936.3
18:35:31|936.43
18:35:32|936.92
18:35:33|937.05
18:35:34|936.85
18:35:35|936.5
18:35:37|936.53
18:35:37|936.46
18:35:38|936.29
18:35:39|935.89
18:35:40|935.39
18:35:41|935.29
18:35:42|935.57
18:35:43|935.86
18:35:45|936.11
18:35:46|936.03
18:35:47|936.33
18:35:48|936.16
18:35:49|935.88
18:35:50|935.72
18:35:52|935.71
18:35:53|935.71
18:35:54|935.6
18:35:54|935.72
18:35:56|936.58
18:35:57|936.39
18:35:58|936.81
18:35:59|936.73
18:36:00|936.81
18:36:01|936.95
18:36:02|936.7
18:36:03|937.1
18:36:04|936.92
18:36:05|936.78
18:36:06|937.08
18:36:07|937.44
18:36:09|937.94
18:36:10|937.91
18:36:11|938.63
18:36:13|938.76
18:36:14|938.74
18:36:15|939.25
18:36:17|939.21
18:36:18|939.08
18:36:19|939.28
18:36:21|939.3
18:36:22|939.59
18:36:23|939.74
18:36:24|939.61
18:36:25|939.2
18:36:26|939.14
18:36:27|938.55
18:36:27|938.46
18:36:29|938.46
18:36:30|938.61
18:36:31|938.76
18:36:32|939.32
18:36:33|939.33
18:36:34|939.27
18:36:35|939.26
18:36:36|939.15
18:36:37|938.77
18:36:38|938.79
18:36:39|938.88
18:36:40|938.98
18:36:41|939.
18:36:42|938.98
18:36:43|938.99
18:36:44|938.92
18:36:45|939.
18:36:46|938.92
18:36:47|938.64
18:36:48|938.58
18:36:49|938.51
18:36:50|938.65
18:36:51|938.15
18:36:52|937.83
18:36:53|937.63
18:36:54|937.33
18:36:56|937.6
18:36:56|937.55
18:36:57|937.81
18:36:58|937.82
18:36:59|937.55
18:37:00|937.69
18:37:02|937.36
18:37:02|937.46
18:37:03|937.95
18:37:05|938.04
18:37:05|938.43
18:37:06|938.45
18:37:08|938.56
18:37:10|938.7
18:37:10|938.01
18:37:11|938.55
18:37:13|938.03
18:37:14|938.26
18:37:15|938.13
18:37:16|937.68
18:37:17|938.11
18:37:18|938.
18:37:18|938.15
18:37:20|938.79
18:37:21|938.55
18:37:22|938.69
18:37:22|938.34
18:37:23|938.58
18:37:24|938.61
18:37:26|938.78
18:37:27|938.53
18:37:28|938.53
18:37:29|938.4
18:37:30|938.52
18:37:31|938.79
18:37:32|938.69
18:37:33|938.81
18:37:34|939.19
18:37:35|939.19
18:37:36|939.14
18:37:37|939.19
18:37:38|939.19
18:37:39|939.19
18:37:40|939.41
18:37:41|939.2
18:37:43|938.99
18:37:43|939.31
18:37:44|939.95
18:37:45|939.73
18:37:46|938.93
18:37:47|938.7
18:37:48|938.7
18:37:49|939.25
18:37:50|938.81
18:37:51|939.21
18:37:52|939.64
18:37:53|939.3
18:37:54|939.65
18:37:55|939.87
18:37:56|939.72
18:37:57|939.73
18:37:58|939.81
18:38:00|939.3
18:38:01|938.72
18:38:01|938.91
18:38:03|938.7
18:38:04|938.83
18:38:04|938.83
18:38:06|938.84
18:38:07|939.35
18:38:08|938.9
18:38:10|939.6
18:38:11|939.81
18:38:12|939.8
18:38:14|939.36
18:38:14|939.26
18:38:16|939.46
18:38:17|939.78
18:38:18|939.76
18:38:19|940.12
18:38:20|940.2
18:38:21|940.21
18:38:23|940.6
18:38:24|940.35
18:38:25|940.77
18:38:25|940.85
18:38:27|941.32
18:38:28|941.44
18:38:29|941.68
18:38:29|941.88
18:38:31|941.79
18:38:32|941.99
18:38:33|941.78
18:38:34|941.88
18:38:35|942.18
18:38:36|942.75
18:38:37|942.67
18:38:38|942.64
18:38:39|942.93
18:38:40|943.01
18:38:41|943.12
18:38:42|943.25
18:38:43|943.44
18:38:44|942.98
18:38:45|942.68
18:38:46|942.64
18:38:47|942.89
18:38:48|943.05
18:38:49|942.64
18:38:50|942.51
18:38:51|942.61
18:38:52|942.35
18:38:53|942.35
18:38:55|942.64
18:38:55|943.18
18:38:56|943.31
18:38:57|943.3
18:38:59|943.31
18:39:00|943.5
18:39:00|943.31
18:39:02|943.33
18:39:03|943.48
18:39:04|943.97
18:39:04|944.15
18:39:06|944.33
18:39:07|944.74
18:39:08|944.01
18:39:09|943.99
18:39:10|944.35
18:39:11|944.32
18:39:13|945.85
18:39:13|945.03
18:39:15|945.49
18:39:15|945.6
18:39:17|945.77
18:39:19|946.16
18:39:20|946.38
18:39:21|945.51
18:39:23|945.39
18:39:23|944.96
18:39:24|944.57
18:39:25|944.37
18:39:26|943.86
18:39:27|943.55
18:39:28|943.54
18:39:29|943.13
18:39:30|943.11
18:39:31|943.01
18:39:32|943.14
18:39:33|943.44
18:39:34|943.41
18:39:36|943.38
18:39:36|943.24
18:39:37|943.
18:39:38|942.97
18:39:40|942.75
18:39:40|942.91
18:39:41|942.44
18:39:42|942.45
18:39:44|942.46
18:39:44|942.11
18:39:45|942.17
18:39:46|941.71
18:39:48|941.88
18:39:48|941.1
18:39:49|941.4
18:39:51|941.12
18:39:51|941.03
18:39:52|940.95
18:39:54|940.94
18:39:54|940.95
18:39:56|940.86
18:39:56|941.06
18:39:57|941.07
18:39:58|941.26
18:39:59|940.94
18:40:00|941.67
18:40:01|941.68
18:40:02|941.92
18:40:03|942.47
18:40:05|942.54
18:40:05|943.18
18:40:07|943.38
18:40:07|943.88
18:40:09|943.63
18:40:10|943.36
18:40:11|943.59
18:40:12|943.83
18:40:14|944.19
18:40:14|943.59
18:40:16|944.19
18:40:17|944.38
18:40:18|944.48
18:40:20|944.7
18:40:21|945.22
18:40:22|945.33
18:40:24|944.71
18:40:25|944.89
18:40:25|945.23
18:40:27|945.21
18:40:28|944.84
18:40:29|944.76
18:40:30|944.67
18:40:30|944.53
18:40:31|944.48
18:40:33|944.39
18:40:33|944.59
18:40:34|945.04
18:40:35|944.6
18:40:37|944.54
18:40:38|944.63
18:40:38|944.63
18:40:39|944.58
18:40:41|944.5
18:40:42|944.29
18:40:42|944.46
18:40:43|944.47
18:40:45|944.36
18:40:45|944.29
18:40:47|944.96
18:40:47|944.86
18:40:49|944.85
18:40:49|944.86
18:40:51|944.85
18:40:52|943.92
18:40:53|943.82
18:40:53|944.13
18:40:55|944.11
18:40:56|943.91
18:40:58|944.43
18:40:58|944.33
18:40:59|944.46
18:41:00|943.47
18:41:01|943.62
18:41:02|944.01
18:41:03|943.48
18:41:04|943.19
18:41:05|943.58
18:41:06|943.26
18:41:07|943.27
18:41:08|943.28
18:41:09|943.27
18:41:10|943.71
18:41:11|943.65
18:41:13|944.11
18:41:14|944.44
18:41:15|944.58
18:41:15|944.58
18:41:17|944.49
18:41:18|944.03
18:41:19|944.03
18:41:20|944.07
18:41:21|944.09
18:41:22|944.09
18:41:23|944.2
18:41:24|944.19
18:41:25|944.44
18:41:26|944.46
18:41:28|944.58
18:41:29|944.3
18:41:30|944.55
18:41:31|944.5
18:41:32|944.65
18:41:33|944.8
18:41:34|944.63
18:41:34|944.79
18:41:35|944.58
18:41:37|944.92
18:41:38|944.93
18:41:39|944.97
18:41:40|944.85
18:41:41|945.34
18:41:42|945.24
18:41:43|945.17
18:41:44|944.81
18:41:45|944.64
18:41:46|944.77
18:41:47|944.91
18:41:48|945.28
18:41:49|945.21
18:41:50|945.37
18:41:51|945.53
18:41:52|945.54
18:41:53|945.84
18:41:54|945.82
18:41:55|945.52
18:41:56|945.5
18:41:57|945.19
18:41:58|945.3
18:41:59|945.15
18:42:00|945.13
18:42:01|944.98
18:42:02|944.91
18:42:03|944.91
18:42:04|944.92
18:42:05|944.9
18:42:06|945.22
18:42:07|944.82
18:42:08|944.76
18:42:09|944.3
18:42:11|943.87
18:42:12|943.75
18:42:13|943.74
18:42:15|943.49
18:42:16|943.65
18:42:17|943.61
18:42:17|943.45
18:42:19|943.53
18:42:20|943.66
18:42:20|944.1
18:42:22|944.17
18:42:23|944.45
18:42:25|944.87
18:42:25|945.08
18:42:26|945.46
18:42:27|945.49
18:42:28|945.93
18:42:30|946.
18:42:32|946.18
18:42:33|946.01
18:42:34|946.16
18:42:35|945.82
18:42:36|945.82
18:42:37|945.93
18:42:38|945.89
18:42:39|946.06
18:42:39|946.24
18:42:41|946.24
18:42:42|946.02
18:42:42|946.23
18:42:44|946.25
18:42:45|946.25
18:42:45|946.04
18:42:47|946.04
18:42:48|946.04
18:42:49|946.
18:42:50|945.81
18:42:51|945.63
18:42:51|945.77
18:42:53|946.06
18:42:53|946.06
18:42:54|946.02
18:42:55|945.93
18:42:57|946.04
18:42:58|946.25
18:42:59|946.1
18:43:00|946.09
18:43:01|946.09
18:43:02|946.26
18:43:02|946.72
18:43:04|946.7
18:43:05|946.77
18:43:06|947.42
18:43:07|947.2
18:43:08|948.04
18:43:09|948.76
18:43:10|949.01
18:43:11|949.92
18:43:13|950.46
18:43:14|950.15
18:43:15|950.42
18:43:16|949.39
18:43:18|948.88
18:43:19|948.9
18:43:20|948.43
18:43:21|949.31
18:43:22|948.82
18:43:23|949.12
18:43:24|949.05
18:43:25|948.49
18:43:26|948.73
18:43:27|948.67
18:43:28|948.72
18:43:29|948.49
18:43:30|949.12
18:43:31|949.33
18:43:33|949.85
18:43:33|949.8
18:43:34|950.04
18:43:35|950.04
18:43:37|949.7
18:43:37|949.76
18:43:39|950.21
18:43:39|950.02
18:43:40|949.94
18:43:41|949.63
18:43:43|949.49
18:43:44|950.01
18:43:45|949.96
18:43:46|949.56
18:43:48|949.94
18:43:49|949.89
18:43:49|950.2
18:43:51|949.55
18:43:52|949.07
18:43:53|949.5
18:43:54|949.41
18:43:55|949.18
18:43:56|949.
18:43:57|949.05
18:43:58|949.2
18:43:59|949.66
18:44:00|950.09
18:44:01|950.16
18:44:02|950.17
18:44:03|950.12
18:44:04|950.6
18:44:05|950.1
18:44:06|950.42
18:44:07|950.83
18:44:09|950.57
18:44:10|950.65
18:44:11|951.
18:44:12|950.78
18:44:13|950.66
18:44:13|950.85
18:44:15|951.69
18:44:16|952.07
18:44:18|952.08
18:44:19|951.72
18:44:20|951.38
18:44:21|951.86
18:44:22|951.6
18:44:24|951.75
18:44:25|951.85
18:44:26|951.65
18:44:27|951.02
18:44:28|951.39
18:44:29|951.36
18:44:30|951.6
18:44:31|951.56
18:44:32|951.38
18:44:33|951.64
18:44:34|951.61
18:44:35|951.99
18:44:36|951.96
18:44:37|951.99
18:44:39|952.
18:44:40|951.85
18:44:40|951.69
18:44:41|951.4
18:44:42|951.28
18:44:43|951.51
18:44:44|951.41
18:44:46|951.23
18:44:47|950.54
18:44:48|950.35
18:44:49|951.03
18:44:50|951.23
18:44:51|951.
18:44:52|950.83
18:44:52|950.66
18:44:54|950.65
18:44:54|950.87
18:44:56|950.7
18:44:57|950.83
18:44:58|950.62
18:45:00|950.99
18:45:01|950.82
18:45:02|950.8
18:45:04|951.34
18:45:05|951.34
18:45:06|950.93
18:45:07|950.95
18:45:08|951.32
18:45:09|950.98
18:45:11|950.61
18:45:11|950.98
18:45:12|951.06
18:45:13|951.01
18:45:14|950.78
18:45:16|950.99
18:45:18|951.71
18:45:18|951.63
18:45:20|951.49
18:45:21|951.82
18:45:22|951.38
18:45:24|951.39
18:45:25|951.51
18:45:26|952.05
18:45:27|951.67
18:45:28|951.35
18:45:29|950.7
18:45:30|950.32
18:45:31|950.34
18:45:32|950.97
18:45:33|951.18
18:45:34|951.43
18:45:35|951.52
18:45:36|951.64
18:45:37|951.49
18:45:39|951.49
18:45:40|951.27
18:45:41|951.11
18:45:42|951.5
18:45:43|951.41
18:45:44|951.09
18:45:44|951.09
18:45:46|951.14
18:45:47|951.01
18:45:48|951.16
18:45:49|951.17
18:45:50|951.07
18:45:51|951.07
18:45:52|951.08
18:45:53|951.16
18:45:54|951.17
18:45:55|951.01
18:45:56|951.
18:45:57|951.01
18:45:58|950.98
18:45:59|950.76
18:46:00|950.65
18:46:01|950.16
18:46:02|949.73
18:46:03|949.83
18:46:04|949.65
18:46:05|949.67
18:46:06|948.95
18:46:07|948.3
18:46:08|947.93
18:46:09|948.2
18:46:10|948.35
18:46:11|948.12
18:46:12|948.28
18:46:13|948.24
18:46:14|947.58
18:46:15|948.24
18:46:16|947.5
18:46:17|946.68
18:46:18|946.88
18:46:19|946.2
18:46:21|946.19
18:46:22|945.71
18:46:23|945.62
18:46:23|945.63
18:46:25|946.67
18:46:26|946.93
18:46:27|946.67
18:46:28|946.94
18:46:29|946.64
18:46:30|946.68
18:46:31|947.11
18:46:32|947.1
18:46:33|947.05
18:46:34|947.1
18:46:35|947.42
18:46:36|947.37
18:46:38|946.83
18:46:38|946.76
18:46:39|946.81
18:46:40|947.32
18:46:41|947.1
18:46:42|947.04
18:46:43|946.99
18:46:44|946.9
18:46:45|947.2
18:46:46|947.5
18:46:47|947.16
18:46:48|947.13
18:46:50|946.66
18:46:51|946.91
18:46:52|946.92
18:46:53|947.11
18:46:54|947.11
18:46:55|947.11
18:46:56|946.89
18:46:57|946.7
18:46:58|946.39
18:47:00|946.01
18:47:00|945.43
18:47:01|945.89
18:47:02|945.9
18:47:04|946.43
18:47:05|946.76
18:47:06|946.64
18:47:07|946.87
18:47:08|946.51
18:47:09|946.52
18:47:10|946.9
18:47:11|946.58
18:47:12|946.71
18:47:13|946.9
18:47:14|946.86
18:47:15|946.84
18:47:16|946.71
18:47:17|946.76
18:47:19|946.76
18:47:19|946.85
18:47:20|946.56
18:47:22|946.58
18:47:24|946.13
18:47:25|946.38
18:47:26|946.62
18:47:27|946.81
18:47:29|946.17
18:47:29|946.18
18:47:30|946.57
18:47:31|946.44
18:47:32|946.05
18:47:34|946.04
18:47:35|945.53
18:47:36|945.69
18:47:37|945.73
18:47:37|945.92
18:47:38|945.86
18:47:40|946.18
18:47:41|946.39
18:47:42|946.6
18:47:43|946.62
18:47:45|946.66
18:47:46|946.94
18:47:46|946.62
18:47:47|946.88
18:47:49|946.63
18:47:49|946.73
18:47:51|946.96
18:47:52|946.99
18:47:52|946.84
18:47:53|946.63
18:47:55|946.91
18:47:56|947.01
18:47:57|946.57
18:47:57|946.2
18:47:58|946.24
18:47:59|946.3
18:48:01|946.55
18:48:02|946.55
18:48:03|946.55
18:48:04|946.89
18:48:05|947.19
18:48:06|946.96
18:48:07|946.86
18:48:08|946.75
18:48:09|946.88
18:48:10|946.97
18:48:11|946.91
18:48:12|947.01
18:48:13|946.95
18:48:14|946.91
18:48:15|946.97
18:48:16|946.79
18:48:17|946.97
18:48:19|946.67
18:48:20|946.47
18:48:22|946.34
18:48:23|946.71
18:48:25|946.56
18:48:25|946.53
18:48:27|946.49
18:48:28|946.49
18:48:30|945.85
18:48:30|945.7
18:48:32|945.38
18:48:33|945.81
18:48:33|945.76
18:48:35|945.77
18:48:36|946.16
18:48:37|946.6
18:48:38|946.61
18:48:39|946.39
18:48:40|946.22
18:48:42|946.07
18:48:42|946.06
18:48:43|946.06
18:48:44|946.05
18:48:46|945.76
18:48:47|945.95
18:48:48|945.95
18:48:48|945.95
18:48:49|946.09
18:48:51|946.5
18:48:52|946.43
18:48:53|946.43
18:48:54|946.51
18:48:55|946.45
18:48:56|946.46
18:48:58|946.11
18:48:58|946.01
18:49:00|946.51
18:49:01|946.8
18:49:01|946.95
18:49:03|946.95
18:49:04|946.44
18:49:05|946.46
18:49:06|945.39
18:49:07|945.53
18:49:08|945.66
18:49:09|945.92
18:49:10|945.75
18:49:11|945.65
18:49:11|945.65
18:49:13|945.65
18:49:14|946.23
18:49:15|945.64
18:49:16|945.7
18:49:17|945.79
18:49:18|945.8
18:49:19|945.76
18:49:21|945.14
18:49:22|945.14
18:49:23|945.18
18:49:24|945.31
18:49:25|945.72
18:49:26|945.47
18:49:27|945.56
18:49:28|945.32
18:49:29|945.4
18:49:30|945.94
18:49:31|945.94
18:49:32|946.04
18:49:33|945.84
18:49:35|945.7
18:49:36|945.71
18:49:37|946.02
18:49:38|946.01
18:49:38|945.64
18:49:40|945.41
18:49:41|945.63
18:49:42|945.48
18:49:43|945.25
18:49:44|945.21
18:49:45|945.22
18:49:46|945.22
18:49:47|945.24
18:49:48|945.24
18:49:49|945.3
18:49:50|945.56
18:49:51|946.
18:49:52|946.37
18:49:54|946.15
18:49:54|946.15
18:49:55|945.92
18:49:56|945.66
18:49:57|945.95
18:49:58|945.53
18:49:59|945.34
18:50:00|945.56
18:50:01|945.55
18:50:03|945.01
18:50:03|945.02
18:50:04|945.02
18:50:06|944.54
18:50:07|944.15
18:50:08|943.94
18:50:09|943.4
18:50:10|943.53
18:50:11|943.71
18:50:12|943.96
18:50:13|943.92
18:50:14|943.97
18:50:15|943.57
18:50:16|944.02
18:50:17|943.53
18:50:18|943.71
18:50:19|943.47
18:50:20|942.96
18:50:22|942.77
18:50:23|942.5
18:50:23|942.52
18:50:25|942.9
18:50:26|942.76
18:50:27|942.59
18:50:29|942.37
18:50:30|942.39
18:50:30|942.86
18:50:32|943.
18:50:33|942.95
18:50:34|943.23
18:50:36|943.16
18:50:36|943.12
18:50:38|943.13
18:50:38|942.65
18:50:39|942.49
18:50:41|942.87
18:50:42|943.12
18:50:42|942.89
18:50:44|942.89
18:50:45|942.78
18:50:46|942.5
18:50:48|942.27
18:50:48|942.27
18:50:50|942.16
18:50:51|941.93
18:50:53|942.36
18:50:54|942.07
18:50:54|942.4
18:50:56|941.14
18:50:56|941.15
18:50:58|941.06
18:50:59|941.32
18:51:00|941.54
18:51:01|941.07
18:51:02|941.12
18:51:03|941.93
18:51:04|941.22
18:51:05|941.31
18:51:07|941.29
18:51:08|940.86
18:51:09|941.15
18:51:10|941.38
18:51:11|941.18
18:51:12|941.46
18:51:14|940.96
18:51:14|940.36
18:51:16|940.32
18:51:17|940.26
18:51:18|940.22
18:51:18|940.57
18:51:20|940.41
18:51:20|940.42
18:51:22|940.26
18:51:23|940.23
18:51:24|940.41
18:51:25|940.31
18:51:26|940.08
18:51:27|940.14
18:51:29|940.
18:51:30|940.01
18:51:30|939.46
18:51:31|939.74
18:51:33|939.11
18:51:33|939.53
18:51:35|939.25
18:51:36|939.67
18:51:36|940.3
18:51:37|939.91
18:51:38|939.78
18:51:40|939.67
18:51:41|940.25
18:51:42|940.12
18:51:44|940.67
18:51:44|940.42
18:51:46|940.47
18:51:47|940.86
18:51:47|941.33
18:51:49|941.9
18:51:50|941.81
18:51:51|942.52
18:51:52|943.56
18:51:53|943.85
18:51:54|943.77
18:51:55|943.95
18:51:56|942.57
18:51:57|943.49
18:51:58|944.14
18:52:00|944.25
18:52:01|944.68
18:52:02|944.99
18:52:03|945.6
18:52:04|945.26
18:52:05|945.
18:52:07|945.22
18:52:08|945.11
18:52:09|945.35
18:52:10|945.34
18:52:11|945.54
18:52:12|945.54
18:52:13|945.54
18:52:14|945.8
18:52:15|945.99
18:52:16|945.58
18:52:17|946.19
18:52:18|946.2
18:52:19|947.04
18:52:20|946.58
18:52:21|946.63
18:52:22|946.68
18:52:23|946.63
18:52:25|947.
18:52:26|946.29
18:52:27|946.56
18:52:29|946.01
18:52:30|946.31
18:52:31|946.75
18:52:31|946.71
18:52:33|946.62
18:52:34|946.83
18:52:35|946.97
18:52:36|947.05
18:52:37|946.72
18:52:38|946.73
18:52:39|946.82
18:52:40|946.83
18:52:41|946.54
18:52:42|946.39
18:52:43|946.01
18:52:44|946.26
18:52:45|945.75
18:52:46|945.79
18:52:47|945.56
18:52:48|945.34
18:52:49|944.94
18:52:50|945.21
18:52:52|944.54
18:52:52|944.6
18:52:54|944.61
18:52:55|944.6
18:52:56|944.6
18:52:56|945.07
18:52:57|944.94
18:52:58|945.48
18:52:59|945.32
18:53:01|945.51
18:53:02|945.24
18:53:03|945.32
18:53:04|944.71
18:53:05|944.03
18:53:06|943.75
18:53:08|943.41
18:53:09|943.75
18:53:10|943.98
18:53:11|944.15
18:53:12|943.99
18:53:13|943.94
18:53:15|944.12
18:53:16|943.78
18:53:17|943.44
18:53:17|943.03
18:53:19|942.95
18:53:20|943.17
18:53:21|943.24
18:53:22|943.11
18:53:22|942.53
18:53:24|942.29
18:53:25|942.88
18:53:25|943.56
18:53:27|943.33
18:53:28|942.97
18:53:30|942.47
18:53:31|942.61
18:53:31|943.05
18:53:32|942.97
18:53:34|942.98
18:53:35|942.84
18:53:36|942.51
18:53:36|942.97
18:53:38|942.92
18:53:39|943.
18:53:40|943.2
18:53:41|943.19
18:53:43|943.1
18:53:43|943.
18:53:44|942.41
18:53:46|941.93
18:53:46|942.21
18:53:48|942.4
18:53:49|942.72
18:53:50|942.55
18:53:51|942.39
18:53:52|942.27
18:53:53|942.34
18:53:54|941.83
18:53:55|942.14
18:53:56|941.91
18:53:57|941.92
18:53:58|942.06
18:53:59|941.84
18:54:00|941.84
18:54:01|941.84
18:54:02|941.3
18:54:03|941.67
18:54:05|941.35
18:54:06|941.12
18:54:07|940.62
18:54:08|941.24
18:54:08|941.43
18:54:10|941.33
18:54:11|941.13
18:54:12|940.65
18:54:14|940.51
18:54:14|940.51
18:54:16|940.6
18:54:17|940.97
18:54:18|941.5
18:54:19|941.08
18:54:20|941.39
18:54:21|941.9
18:54:22|941.57
18:54:23|942.04
18:54:23|941.65
18:54:25|941.45
18:54:26|941.34
18:54:28|941.36
18:54:29|941.32
18:54:30|941.14
18:54:31|941.72
18:54:32|941.7
18:54:33|941.95
18:54:33|942.18
18:54:35|942.48
18:54:36|942.21
18:54:37|942.39
18:54:38|941.78
18:54:39|941.91
18:54:40|941.95
18:54:41|941.41
18:54:43|941.57
18:54:44|941.81
18:54:45|941.6
18:54:46|941.74
18:54:47|941.99
18:54:48|942.2
18:54:49|942.19
18:54:50|942.2
18:54:51|942.53
18:54:52|942.63
18:54:53|942.48
18:54:54|942.4
18:54:55|942.56
18:54:56|942.62
18:54:57|943.42
18:54:58|943.01
18:55:00|943.22
18:55:01|943.54
18:55:02|942.87
18:55:03|943.22
18:55:04|943.19
18:55:05|943.19
18:55:06|943.29
18:55:07|943.04
18:55:07|942.75
18:55:09|942.4
18:55:10|942.
18:55:10|942.68
18:55:12|942.32
18:55:13|942.24
18:55:14|942.72
18:55:15|942.02
18:55:16|942.
18:55:17|942.6
18:55:18|942.8
18:55:19|942.8
18:55:20|942.84
18:55:21|942.82
18:55:22|942.73
18:55:23|942.7
18:55:24|942.7
18:55:25|942.7
18:55:26|942.7
18:55:28|942.69
18:55:29|942.7
18:55:30|942.7
18:55:31|942.71
18:55:32|942.71
18:55:33|942.81
18:55:34|942.81
18:55:35|942.38
18:55:36|941.96
18:55:36|942.03
18:55:38|941.6
18:55:40|941.78
18:55:41|942.15
18:55:41|941.75
18:55:43|941.74
18:55:44|941.74
18:55:45|941.74
18:55:46|941.74
18:55:47|941.97
18:55:48|941.98
18:55:49|941.97
18:55:50|941.92
18:55:51|941.88
18:55:52|941.49
18:55:54|941.54
18:55:55|941.58
18:55:56|941.7
18:55:57|941.7
18:55:58|941.47
18:56:00|941.44
18:56:00|941.44
18:56:02|941.44
18:56:03|941.18
18:56:04|940.82
18:56:05|940.75
18:56:06|940.76
18:56:07|940.71
18:56:08|940.64
18:56:09|940.69
18:56:10|940.69
18:56:11|940.63
18:56:12|940.64
18:56:13|940.71
18:56:14|940.94
18:56:15|940.98
18:56:16|940.71
18:56:17|940.7
18:56:18|940.7
18:56:19|940.69
18:56:20|940.47
18:56:21|940.4
18:56:22|940.7
18:56:23|940.97
18:56:24|940.72
18:56:25|940.81
18:56:26|941.1
18:56:27|940.98
18:56:28|941.06
18:56:29|940.81
18:56:30|940.81
18:56:31|940.59
18:56:32|940.71
18:56:33|940.75
18:56:34|940.88
18:56:35|941.01
18:56:36|941.08
18:56:38|940.94
18:56:39|941.
18:56:39|940.52
18:56:41|940.86
18:56:41|940.76
18:56:43|940.75
18:56:45|940.86
18:56:46|941.27
18:56:47|940.9
18:56:48|940.61
18:56:49|940.25
18:56:50|940.22
18:56:51|940.5
18:56:52|940.48
18:56:53|940.55
18:56:54|939.73
18:56:55|939.5
18:56:56|939.97
18:56:57|939.45
18:56:58|939.22
18:56:59|939.64
18:57:00|939.82
18:57:01|939.61
18:57:02|939.5
18:57:04|939.77
18:57:04|938.98
18:57:05|939.17
18:57:07|939.6
18:57:08|939.6
18:57:09|939.3
18:57:10|939.3
18:57:11|938.94
18:57:12|938.8
18:57:14|938.56
18:57:15|938.33
18:57:15|937.26
18:57:16|936.96
18:57:17|937.36
18:57:19|938.17
18:57:19|938.36
18:57:20|938.16
18:57:21|938.
18:57:23|937.5
18:57:24|937.87
18:57:24|938.12
18:57:26|937.5
18:57:26|937.71
18:57:28|938.03
18:57:30|937.8
18:57:31|938.69
18:57:32|938.7
18:57:33|939.
18:57:34|939.29
18:57:35|939.33
18:57:36|940.2
18:57:37|940.2
18:57:39|940.43
18:57:40|939.38
18:57:41|939.87
18:57:42|939.98
18:57:43|940.45
18:57:44|940.29
18:57:45|940.29
18:57:47|940.35
18:57:48|940.28
18:57:49|940.49
18:57:51|940.37
18:57:51|940.81
18:57:52|940.9
18:57:53|940.93
18:57:54|940.84
18:57:55|941.09
18:57:56|941.1
18:57:57|942.32
18:57:58|942.61
18:58:00|942.57
18:58:00|941.32
18:58:01|941.24
18:58:02|941.8
18:58:03|942.24
18:58:04|941.98
18:58:05|942.07
18:58:06|942.02
18:58:07|942.04
18:58:08|941.86
18:58:09|941.81
18:58:10|941.65
18:58:11|941.56
18:58:12|941.41
18:58:13|941.56
18:58:15|941.91
18:58:16|941.97
18:58:16|941.53
18:58:17|941.52
18:58:19|940.66
18:58:19|940.03
18:58:21|939.77
18:58:22|939.55
18:58:24|939.23
18:58:25|939.23
18:58:25|939.54
18:58:26|939.7
18:58:27|939.79
18:58:29|939.58
18:58:30|939.57
18:58:31|939.57
18:58:33|939.24
18:58:34|938.73
18:58:35|938.4
18:58:36|938.4
18:58:38|938.35
18:58:38|938.31
18:58:39|938.87
18:58:41|939.09
18:58:42|939.22
18:58:43|939.11
18:58:44|939.11
18:58:45|939.11
18:58:46|938.7
18:58:48|938.7
18:58:48|939.03
18:58:49|939.41
18:58:50|939.41
18:58:51|939.51
18:58:52|939.86
18:58:53|939.67
18:58:54|939.83
18:58:55|939.32
18:58:56|939.32
18:58:57|939.31
18:58:59|939.31
18:59:00|939.32
18:59:01|939.44
18:59:02|939.33
18:59:03|939.33
18:59:04|939.33
18:59:05|938.83
18:59:06|938.93
18:59:07|939.12
18:59:08|939.32
18:59:09|939.33
18:59:10|938.85
18:59:11|938.9
18:59:12|938.89
18:59:13|938.67
18:59:14|938.89
18:59:15|938.66
18:59:16|938.51
18:59:17|938.77
18:59:18|938.81
18:59:19|938.65
18:59:20|939.01
18:59:21|939.01
18:59:22|938.63
18:59:23|938.82
18:59:24|938.81
18:59:25|938.5
18:59:26|938.77
18:59:27|938.53
18:59:28|937.96
18:59:29|938.09
18:59:31|937.95
18:59:31|937.77
18:59:32|937.49
18:59:34|937.66
18:59:35|937.6
18:59:36|937.91
18:59:37|937.93
18:59:39|937.99
18:59:40|938.52
18:59:40|938.52
18:59:42|938.41
18:59:43|938.4
18:59:44|938.62
18:59:46|938.11
18:59:46|937.78
18:59:48|938.04
18:59:49|938.43
18:59:49|938.53
18:59:51|938.44
18:59:53|938.1
18:59:53|937.98
18:59:54|938.1
18:59:55|938.11
18:59:56|938.26
18:59:57|938.23
18:59:59|937.81
18:59:59|938.38
19:00:01|938.62
19:00:02|938.66
19:00:03|937.87
19:00:04|937.47
19:00:06|938.18
19:00:07|938.33
19:00:08|938.01
19:00:09|938.01
19:00:10|938.02
19:00:11|938.01
19:00:12|937.58
19:00:13|937.4
19:00:14|937.13
19:00:15|937.24
19:00:16|937.14
19:00:17|937.68
19:00:18|938.01
19:00:19|937.97
19:00:21|939.32
19:00:22|940.22
19:00:23|939.86
19:00:24|940.06
19:00:25|939.76
19:00:31|940.07
19:00:32|940.71
19:00:33|940.96
19:00:34|941.14
19:00:35|940.83
19:00:37|941.
19:00:38|941.3
19:00:39|941.21
19:00:40|941.18
19:00:41|941.14
19:00:43|941.16
19:00:44|940.64
19:00:45|940.12
19:00:46|940.45
19:00:47|940.44
19:00:48|940.11
19:00:49|940.05
19:00:51|939.03
19:00:52|939.24
19:00:53|939.02
19:00:53|938.12
19:00:54|937.82
19:00:56|937.42
19:00:56|937.81
19:00:58|937.25
19:00:59|937.48
19:00:59|937.63
19:01:00|937.8
19:01:03|937.28
19:01:04|937.75
19:01:05|937.45
19:01:06|937.25
19:01:07|937.1
19:01:08|937.43
19:01:08|937.16
19:01:10|936.82
19:01:11|936.9
19:01:11|936.49
19:01:12|936.46
19:01:14|936.35
19:01:14|936.55
19:01:15|936.48
19:01:16|936.6
19:01:18|936.97
19:01:19|937.4
19:01:19|937.55
19:01:21|937.45
19:01:22|937.01
19:01:23|937.25
19:01:24|937.04
19:01:25|937.15
19:01:26|937.15
19:01:28|937.27
19:01:28|937.26
19:01:29|936.86
19:01:30|936.47
19:01:32|936.24
19:01:33|936.04
19:01:35|935.85
19:01:36|936.76
19:01:37|936.88
19:01:38|936.36
19:01:39|936.23
19:01:40|936.01
19:01:41|935.81
19:01:42|936.6
19:01:43|936.42
19:01:44|936.05
19:01:45|935.95
19:01:46|935.96
19:01:48|936.1
19:01:48|936.08
19:01:50|936.
19:01:51|935.42
19:01:52|935.47
19:01:53|935.35
19:01:54|935.35
19:01:54|934.48
19:01:56|934.33
19:01:57|934.25
19:01:58|933.96
19:01:59|934.19
19:02:00|933.99
19:02:01|934.89
19:02:02|934.36
19:02:03|935.11
19:02:04|935.35
19:02:05|935.47
19:02:06|935.32
19:02:07|935.81
19:02:08|935.58
19:02:09|935.57
19:02:11|935.7
19:02:11|935.09
19:02:13|934.74
19:02:13|934.22
19:02:15|934.43
19:02:15|934.24
19:02:17|933.93
19:02:18|934.42
19:02:19|934.49
19:02:20|934.86
19:02:20|935.05
19:02:22|935.41
19:02:23|935.57
19:02:23|935.41
19:02:25|935.56
19:02:26|935.43
19:02:26|935.84
19:02:28|935.99
19:02:29|936.
19:02:30|936.19
19:02:31|936.02
19:02:32|936.52
19:02:33|936.2
19:02:34|936.
19:02:36|935.42
19:02:37|935.46
19:02:38|935.32
19:02:39|935.79
19:02:41|935.63
19:02:42|935.81
19:02:43|935.7
19:02:44|935.83
19:02:45|935.6
19:02:46|935.39
19:02:48|935.31
19:02:49|934.84
19:02:49|934.68
19:02:51|933.33
19:02:53|933.55
19:02:53|934.25
19:02:55|933.73
19:02:55|933.82
19:02:56|933.66
19:02:57|933.39
19:02:59|933.46
19:02:59|933.75
19:03:01|933.61
19:03:02|933.23
19:03:03|932.9
19:03:04|932.72
19:03:05|930.41
19:03:06|930.65
19:03:07|930.67
19:03:08|931.33
19:03:09|931.52
19:03:10|931.79
19:03:11|932.11
19:03:12|932.07
19:03:13|932.86
19:03:14|934.38
19:03:15|935.
19:03:16|934.46
19:03:17|934.26
19:03:18|934.14
19:03:19|934.35
19:03:20|934.1
19:03:21|934.02
19:03:22|934.55
19:03:23|934.51
19:03:24|934.88
19:03:25|934.74
19:03:26|935.04
19:03:27|935.25
19:03:28|935.33
19:03:29|936.14
19:03:30|936.71
19:03:31|936.49
19:03:32|936.83
19:03:34|936.88
19:03:35|936.59
19:03:35|936.89
19:03:37|936.86
19:03:38|936.68
19:03:40|936.38
19:03:40|936.66
19:03:41|935.92
19:03:42|936.32
19:03:43|936.21
19:03:44|936.28
19:03:46|936.13
19:03:47|936.13
19:03:48|935.26
19:03:49|934.65
19:03:51|935.14
19:03:51|935.08
19:03:52|935.3
19:03:54|935.1
19:03:55|935.57
19:03:56|934.97
19:03:57|935.07
19:03:57|935.88
19:03:59|935.76
19:04:00|935.76
19:04:01|935.59
19:04:02|935.82
19:04:03|935.56
19:04:03|935.69
19:04:05|936.
19:04:06|936.
19:04:07|936.36
19:04:09|936.69
19:04:10|935.92
19:04:12|936.4
19:04:12|936.54
19:04:13|936.54
19:04:14|937.43
19:04:15|936.78
19:04:16|936.85
19:04:17|936.63
19:04:18|935.87
19:04:19|935.2
19:04:20|933.98
19:04:21|934.62
19:04:22|934.84
19:04:23|934.96
19:04:24|934.45
19:04:25|934.79
19:04:26|934.66
19:04:27|934.24
19:04:28|934.31
19:04:29|933.97
19:04:31|933.97
19:04:32|933.57
19:04:33|933.32
19:04:33|933.43
19:04:35|933.41
19:04:36|934.03
19:04:37|933.73
19:04:39|933.73
19:04:39|933.51
19:04:40|933.42
19:04:42|933.42
19:04:43|933.39
19:04:44|933.14
19:04:45|932.81
19:04:46|932.84
19:04:47|932.95
19:04:48|933.23
19:04:49|933.55
19:04:50|933.55
19:04:51|934.07
19:04:52|934.14
19:04:53|934.23
19:04:54|934.1
19:04:55|933.63
19:04:56|933.34
19:04:57|933.34
19:04:58|932.2
19:04:59|932.01
19:05:01|932.22
19:05:01|933.15
19:05:02|932.68
19:05:04|932.95
19:05:05|933.04
19:05:06|933.33
19:05:07|933.03
19:05:07|932.66
19:05:09|932.66
19:05:10|933.08
19:05:11|932.2
19:05:12|931.5
19:05:13|931.4
19:05:14|931.49
19:05:15|931.43
19:05:16|931.24
19:05:17|931.09
19:05:18|931.42
19:05:19|931.94
19:05:20|932.
19:05:21|931.87
19:05:22|931.34
19:05:23|931.19
19:05:24|931.04
19:05:25|931.05
19:05:26|931.02
19:05:27|930.69
19:05:28|930.55
19:05:29|930.23
19:05:30|930.93
19:05:31|931.18
19:05:32|932.14
19:05:33|932.72
19:05:34|932.21
19:05:35|932.06
19:05:37|931.74
19:05:38|931.73
19:05:39|931.36
19:05:40|931.79
19:05:40|931.66
19:05:42|931.67
19:05:43|931.29
19:05:45|931.04
19:05:46|931.2
19:05:47|931.19
19:05:48|930.83
19:05:49|930.9
19:05:50|931.46
19:05:51|931.37
19:05:52|930.66
19:05:53|930.93
19:05:54|931.2
19:05:55|931.09
19:05:56|931.15
19:05:57|930.91
19:05:58|930.84
19:06:00|930.83
19:06:01|931.23
19:06:02|931.64
19:06:03|931.49
19:06:04|931.49
19:06:05|931.49
19:06:06|931.23
19:06:07|931.17
19:06:07|931.02
19:06:09|930.98
19:06:10|931.46
19:06:11|931.38
19:06:12|931.63
19:06:13|931.29
19:06:13|930.81
19:06:15|931.24
19:06:16|930.96
19:06:17|930.84
19:06:18|930.71
19:06:19|930.78
19:06:20|930.49
19:06:21|930.5
19:06:22|930.33
19:06:23|930.29
19:06:24|930.22
19:06:25|931.21
19:06:26|931.04
19:06:27|930.92
19:06:28|930.51
19:06:29|931.04
19:06:30|930.65
19:06:31|930.37
19:06:32|930.51
19:06:33|930.58
19:06:34|930.43
19:06:35|930.51
19:06:37|930.01
19:06:38|930.34
19:06:39|930.18
19:06:40|930.03
19:06:41|930.09
19:06:42|930.09
19:06:43|930.47
19:06:44|930.86
19:06:45|931.23
19:06:46|931.26
19:06:48|930.87
19:06:49|930.87
19:06:50|930.6
19:06:51|930.5
19:06:52|930.46
19:06:53|930.06
19:06:54|930.46
19:06:55|930.41
19:06:56|930.37
19:06:57|930.32
19:06:58|930.32
19:06:59|930.
19:07:00|929.5
19:07:01|929.74
19:07:03|929.75
19:07:04|930.2
19:07:04|929.92
19:07:05|929.76
19:07:07|930.33
19:07:08|929.9
19:07:09|930.03
19:07:11|930.31
19:07:13|930.26
19:07:13|930.25
19:07:14|929.77
19:07:15|929.07
19:07:16|929.92
19:07:18|930.33
19:07:18|930.11
19:07:20|929.81
19:07:20|929.8
19:07:21|930.05
19:07:22|930.45
19:07:23|930.16
19:07:24|930.22
19:07:26|930.27
19:07:26|930.45
19:07:28|930.67
19:07:28|932.01
19:07:30|931.55
19:07:31|932.25
19:07:32|932.28
19:07:32|932.22
19:07:34|932.54
19:07:34|932.24
19:07:35|932.73
19:07:36|932.27
19:07:38|932.06
19:07:39|931.9
19:07:40|932.06
19:07:42|932.04
19:07:43|932.41
19:07:44|932.77
19:07:45|933.67
19:07:46|933.68
19:07:47|934.23
19:07:49|934.61
19:07:50|934.61
19:07:51|934.39
19:07:52|934.19
19:07:53|934.45
19:07:53|933.48
19:07:54|933.81
19:07:56|933.9
19:07:57|933.36
19:07:59|932.36
19:07:59|932.39
19:08:01|932.5
19:08:02|932.48
19:08:03|932.22
19:08:04|932.31
19:08:05|932.59
19:08:06|933.19
19:08:07|933.5
19:08:08|933.47
19:08:09|933.24
19:08:10|933.24
19:08:11|933.33
19:08:12|932.93
19:08:13|932.62
19:08:14|932.6
19:08:15|932.96
19:08:16|933.4
19:08:17|933.61
19:08:18|933.51
19:08:19|933.78
19:08:20|933.75
19:08:21|933.77
19:08:22|933.9
19:08:23|933.74
19:08:24|933.83
19:08:25|933.89
19:08:26|933.74
19:08:27|934.05
19:08:28|933.97
19:08:29|933.95
19:08:31|934.42
19:08:32|934.48
19:08:33|934.69
19:08:34|934.48
19:08:35|934.37
19:08:36|934.47
19:08:37|934.15
19:08:38|934.01
19:08:39|933.4
19:08:40|933.26
19:08:42|933.3
19:08:43|933.22
19:08:44|933.22
19:08:45|933.32
19:08:46|933.14
19:08:47|932.69
19:08:48|932.64
19:08:49|932.65
19:08:50|932.41
19:08:51|932.18
19:08:53|932.44
19:08:53|932.67
19:08:54|932.91
19:08:55|932.9
19:08:57|932.89
19:08:57|932.36
19:08:59|932.46
19:08:59|932.71
19:09:00|933.31
19:09:01|933.31
19:09:02|933.6
19:09:04|933.75
19:09:04|933.61
19:09:06|933.94
19:09:07|934.77
19:09:08|934.38
19:09:09|934.72
19:09:10|935.31
19:09:11|935.82
19:09:12|936.19
19:09:13|935.63
19:09:14|935.28
19:09:15|935.23
19:09:17|935.8
19:09:17|935.8
19:09:19|935.58
19:09:20|935.83
19:09:20|937.56
19:09:22|936.68
19:09:23|936.44
19:09:24|936.95
19:09:25|936.7
19:09:26|937.09
19:09:27|936.99
19:09:28|936.98
19:09:29|937.03
19:09:30|937.46
19:09:31|936.82
19:09:32|936.83
19:09:33|936.24
19:09:34|936.71
19:09:35|937.07
19:09:36|936.44
19:09:37|936.15
19:09:38|936.33
19:09:39|936.
19:09:40|935.99
19:09:41|936.04
19:09:43|935.84
19:09:44|935.97
19:09:45|936.79
19:09:45|936.78
19:09:47|936.39
19:09:47|936.92
19:09:49|936.79
19:09:50|936.43
19:09:51|936.41
19:09:53|936.46
19:09:54|936.74
19:09:55|936.85
19:09:55|936.78
19:09:57|936.41
19:09:58|935.86
19:09:59|935.74
19:10:01|936.14
19:10:02|936.4
19:10:03|936.61
19:10:05|936.27
19:10:05|935.66
19:10:07|935.75
19:10:07|935.83
19:10:09|935.63
19:10:10|935.5
19:10:11|935.65
19:10:12|935.85
19:10:13|935.65
19:10:14|935.12
19:10:15|935.08
19:10:16|934.62
19:10:17|934.54
19:10:18|934.54
19:10:20|933.89
19:10:21|933.87
19:10:22|933.71
19:10:23|934.
19:10:24|934.39
19:10:25|934.
19:10:26|933.88
19:10:27|933.72
19:10:28|933.72
19:10:29|933.75
19:10:30|933.39
19:10:31|933.57
19:10:32|933.39
19:10:33|933.17
19:10:35|932.86
19:10:35|932.83
19:10:36|932.67
19:10:37|932.99
19:10:38|932.99
19:10:39|933.18
19:10:42|932.81
19:10:42|932.76
19:10:43|932.75
19:10:45|933.5
19:10:46|933.42
19:10:46|933.53
19:10:48|933.1
19:10:49|932.6
19:10:50|933.16
19:10:51|933.17
19:10:52|933.
19:10:53|932.92
19:10:54|932.79
19:10:55|932.87
19:10:56|932.81
19:10:58|933.16
19:10:58|932.65
19:11:00|932.93
19:11:00|932.93
19:11:01|933.34
19:11:03|933.34
19:11:04|933.52
19:11:05|933.24
19:11:06|933.22
19:11:07|933.79
19:11:08|933.77
19:11:09|933.7
19:11:10|934.07
19:11:11|934.08
19:11:12|934.39
19:11:13|934.39
19:11:14|934.39
19:11:16|934.73
19:11:17|934.53
19:11:18|934.66
19:11:19|934.91
19:11:19|934.92
19:11:20|935.06
19:11:22|935.22
19:11:23|935.22
19:11:23|934.86
19:11:25|934.7
19:11:26|934.7
19:11:27|934.69
19:11:28|934.41
19:11:29|933.72
19:11:29|933.85
19:11:31|933.83
19:11:31|934.21
19:11:33|934.36
19:11:33|933.97
19:11:34|934.2
19:11:35|934.2
19:11:37|934.56
19:11:38|934.69
19:11:38|934.81
19:11:40|935.16
19:11:40|935.06
19:11:42|934.86
19:11:43|934.73
19:11:44|934.8
19:11:45|935.05
19:11:47|935.38
19:11:47|935.54
19:11:49|935.6
19:11:50|935.72
19:11:51|935.44
19:11:52|935.86
19:11:53|935.65
19:11:54|935.77
19:11:55|935.57
19:11:56|935.31
19:11:58|935.41
19:11:58|935.35
19:12:00|935.44
19:12:00|935.29
19:12:01|935.28
19:12:02|935.08
19:12:04|934.8
19:12:05|935.
19:12:06|935.23
19:12:07|935.79
19:12:08|935.86
19:12:09|935.51
19:12:10|935.6
19:12:11|935.74
19:12:13|935.9
19:12:14|936.
19:12:15|936.
19:12:16|936.14
19:12:17|936.14
19:12:18|936.23
19:12:19|936.05
19:12:20|935.69
19:12:21|935.68
19:12:22|935.68
19:12:23|935.74
19:12:24|935.73
19:12:25|935.73
19:12:26|935.55
19:12:27|935.53
19:12:28|935.3
19:12:29|935.22
19:12:30|934.68
19:12:31|934.72
19:12:32|934.21
19:12:33|934.32
19:12:34|934.18
19:12:35|935.8
19:12:36|936.25
19:12:37|935.78
19:12:38|935.61
19:12:39|935.97
19:12:40|935.4
19:12:42|935.49
19:12:43|935.97
19:12:45|936.49
19:12:45|936.75
19:12:47|936.83
19:12:48|936.55
19:12:50|936.65
19:12:51|936.84
19:12:52|936.93
19:12:53|936.67
19:12:54|936.71
19:12:55|936.72
19:12:57|936.71
19:12:57|936.5
19:12:58|936.5
19:12:59|936.52
19:13:01|936.64
19:13:02|936.81
19:13:03|936.81
19:13:04|937.63
19:13:06|937.37
19:13:07|937.14
19:13:08|936.82
19:13:09|937.07
19:13:10|937.84
19:13:11|937.35
19:13:12|937.83
19:13:14|937.37
19:13:15|937.86
19:13:16|937.54
19:13:17|937.8
19:13:18|937.51
19:13:20|937.73
19:13:20|938.07
19:13:21|937.93
19:13:22|938.09
19:13:23|937.94
19:13:25|938.09
19:13:25|937.8
19:13:26|938.06
19:13:27|937.78
19:13:28|937.88
19:13:29|937.79
19:13:30|937.73
19:13:31|937.42
19:13:32|937.5
19:13:33|937.49
19:13:34|937.67
19:13:36|937.67
19:13:36|937.94
19:13:37|937.73
19:13:39|937.56
19:13:40|937.54
19:13:40|937.39
19:13:41|937.46
19:13:43|937.87
19:13:43|937.68
19:13:45|937.67
19:13:46|937.34
19:13:48|937.22
19:13:49|937.15
19:13:49|937.16
19:13:51|937.16
19:13:51|937.
19:13:52|937.01
19:13:54|936.41
19:13:55|936.46
19:13:56|936.19
19:13:57|936.23
19:13:58|935.87
19:13:58|936.05
19:14:00|935.97
19:14:01|935.97
19:14:02|936.47
19:14:04|936.64
19:14:04|936.64
19:14:06|937.16
19:14:07|937.16
19:14:08|936.46
19:14:09|936.33
19:14:10|936.46
19:14:11|936.93
19:14:11|936.93
19:14:13|937.15
19:14:14|937.15
19:14:15|936.97
19:14:16|936.96
19:14:17|936.97
19:14:18|936.95
19:14:19|936.95
19:14:20|936.94
19:14:21|936.95
19:14:22|937.04
19:14:24|936.71
19:14:24|936.86
19:14:25|936.74
19:14:26|936.85
19:14:28|936.86
19:14:28|936.69
19:14:29|936.18
19:14:31|936.
19:14:32|935.97
19:14:33|935.64
19:14:34|935.34
19:14:35|935.67
19:14:36|935.5
19:14:37|935.5
19:14:38|935.35
19:14:39|935.35
19:14:40|935.2
19:14:41|935.
19:14:42|934.29
19:14:43|934.72
19:14:44|934.43
19:14:45|935.15
19:14:46|935.01
19:14:47|934.99
19:14:48|935.16
19:14:49|935.17
19:14:50|935.16
19:14:51|934.87
19:14:52|934.88
19:14:53|934.88
19:14:54|935.22
19:14:55|934.79
19:14:56|934.89
19:14:58|934.1
19:14:59|934.32
19:15:00|934.49
19:15:01|934.36
19:15:02|933.98
19:15:04|933.85
19:15:05|933.55
19:15:06|933.12
19:15:08|933.56
19:15:08|933.56
19:15:10|933.98
19:15:11|934.12
19:15:13|934.3
19:15:14|934.25
19:15:15|934.88
19:15:16|936.14
19:15:17|935.93
19:15:18|935.58
19:15:20|935.7
19:15:20|935.5
19:15:21|934.99
19:15:22|935.02
19:15:23|935.23
19:15:24|935.16
19:15:25|935.16
19:15:26|935.35
19:15:27|935.72
19:15:28|935.93
19:15:29|935.54
19:15:30|935.64
19:15:31|935.53
19:15:32|935.22
19:15:34|935.28
19:15:35|935.36
19:15:35|935.92
19:15:36|935.74
19:15:37|935.9
19:15:38|936.07
19:15:40|936.06
19:15:40|936.59
19:15:42|936.6
19:15:42|937.04
19:15:44|937.08
19:15:44|937.14
19:15:46|938.19
19:15:48|939.
19:15:48|938.94
19:15:50|939.29
19:15:51|938.88
19:15:52|939.06
19:15:52|939.42
19:15:54|940.08
19:15:55|940.27
19:15:57|940.13
19:15:57|939.75
19:15:58|939.37
19:16:00|939.1
19:16:01|939.31
19:16:02|939.22
19:16:03|938.75
19:16:04|939.52
19:16:05|939.41
19:16:06|939.52
19:16:07|938.99
19:16:08|939.07
19:16:09|939.83
19:16:10|939.5
19:16:11|939.75
19:16:12|939.39
19:16:13|939.83
19:16:14|939.84
19:16:15|939.93
19:16:16|940.17
19:16:17|940.29
19:16:19|940.69
19:16:19|939.76
19:16:21|939.96
19:16:22|939.95
19:16:23|940.79
19:16:24|941.67
19:16:25|942.34
19:16:26|942.18
19:16:27|941.83
19:16:27|941.46
19:16:29|940.87
19:16:29|940.61
19:16:31|940.5
19:16:32|941.32
19:16:33|941.78
19:16:34|941.7
19:16:35|942.65
19:16:36|943.55
19:16:37|943.78
19:16:38|943.42
19:16:39|943.38
19:16:40|943.79
19:16:41|943.63
19:16:42|943.31
19:16:43|942.75
19:16:44|942.72
19:16:45|943.11
19:16:46|942.88
19:16:48|942.55
19:16:49|942.21
19:16:50|942.19
19:16:51|941.55
19:16:53|941.55
19:16:54|941.08
19:16:54|940.77
19:16:55|940.91
19:16:57|940.66
19:16:57|940.71
19:16:59|940.72
19:17:00|940.15
19:17:01|940.36
19:17:02|940.71
19:17:03|940.17
19:17:04|940.12
19:17:05|940.12
19:17:07|940.38
19:17:08|940.32
19:17:09|939.89
19:17:10|939.77
19:17:12|939.05
19:17:12|938.49
19:17:14|937.59
19:17:15|938.27
19:17:18|938.6
19:17:19|939.3
19:17:20|939.31
19:17:21|939.24
19:17:22|938.81
19:17:23|939.07
19:17:24|938.82
19:17:25|938.83
19:17:26|938.8
19:17:27|938.59
19:17:28|938.68
19:17:29|939.
19:17:30|939.28
19:17:31|939.07
19:17:32|939.07
19:17:33|939.18
19:17:34|938.97
19:17:35|938.81
19:17:36|938.68
19:17:37|938.77
19:17:38|938.94
19:17:39|939.64
19:17:40|939.48
19:17:41|939.47
19:17:42|939.46
19:17:43|938.91
19:17:44|938.87
19:17:45|938.61
19:17:46|937.94
19:17:47|937.39
19:17:48|937.99
19:17:49|937.72
19:17:50|937.41
19:17:52|937.39
19:17:53|937.55
19:17:54|937.61
19:17:56|937.5
19:17:56|937.4
19:17:57|936.94
19:17:58|936.73
19:17:59|937.17
19:18:01|937.35
19:18:02|937.34
19:18:03|936.75
19:18:05|936.5
19:18:06|936.19
19:18:07|935.95
19:18:08|935.49
19:18:09|935.3
19:18:10|935.71
19:18:11|936.13
19:18:13|936.64
19:18:13|936.5
19:18:14|936.29
19:18:16|936.43
19:18:17|936.32
19:18:17|936.17
19:18:19|935.88
19:18:20|936.01
19:18:21|936.03
19:18:22|936.21
19:18:23|936.26
19:18:24|936.28
19:18:25|936.07
19:18:26|936.07
19:18:27|936.37
19:18:28|936.19
19:18:29|936.3
19:18:30|936.01
19:18:31|936.12
19:18:32|936.09
19:18:33|936.1
19:18:34|935.69
19:18:35|935.47
19:18:36|935.53
19:18:37|935.69
19:18:38|935.7
19:18:39|935.47
19:18:40|935.93
19:18:41|935.54
19:18:42|935.81
19:18:43|935.74
19:18:44|935.75
19:18:45|935.71
19:18:46|935.69
19:18:47|935.53
19:18:49|935.48
19:18:50|935.64
19:18:51|935.55
19:18:52|935.63
19:18:53|935.66
19:18:54|935.56
19:18:56|935.4
19:18:57|935.04
19:18:57|935.03
19:18:58|934.8
19:18:59|934.71
19:19:01|934.79
19:19:03|934.78
19:19:03|934.98
19:19:04|935.45
19:19:06|935.55
19:19:06|936.24
19:19:08|936.2
19:19:08|936.19
19:19:09|936.19
19:19:11|936.5
19:19:12|937.
19:19:12|937.2
19:19:14|936.86
19:19:15|937.22
19:19:16|937.16
19:19:17|937.16
19:19:18|936.95
19:19:20|937.04
19:19:21|937.23
19:19:21|937.38
19:19:22|938.1
19:19:23|938.22
19:19:25|937.92
19:19:26|937.65
19:19:26|937.98
19:19:28|937.83
19:19:29|937.59
19:19:30|937.81
19:19:31|937.81
19:19:32|938.05
19:19:32|937.95
19:19:34|937.65
19:19:35|937.65
19:19:35|937.89
19:19:36|937.67
19:19:38|937.67
19:19:39|937.34
19:19:40|937.35
19:19:40|937.78
19:19:41|937.69
19:19:43|937.79
19:19:44|937.92
19:19:45|937.6
19:19:46|937.44
19:19:47|937.33
19:19:48|936.79
19:19:49|936.74
19:19:50|936.74
19:19:51|936.77
19:19:53|937.12
19:19:53|937.16
19:19:54|937.16
19:19:55|937.16
19:19:57|937.42
19:19:58|937.35
19:19:59|937.48
19:20:01|937.36
19:20:01|937.27
19:20:02|937.02
19:20:03|936.81
19:20:05|936.82
19:20:06|936.74
19:20:07|936.29
19:20:08|936.
19:20:09|935.84
19:20:10|935.64
19:20:11|935.52
19:20:12|935.38
19:20:14|935.45
19:20:15|935.45
19:20:16|935.44
19:20:17|935.37
19:20:18|935.37
19:20:19|935.61
19:20:20|936.18
19:20:21|935.93
19:20:21|935.95
19:20:22|936.
19:20:23|936.1
19:20:24|936.1
19:20:25|936.1
19:20:26|936.1
19:20:27|937.34
19:20:29|937.46
19:20:30|937.27
19:20:31|937.45
19:20:32|937.23
19:20:33|937.31
19:20:34|937.29
19:20:35|937.47
19:20:36|937.48
19:20:37|937.52
19:20:38|937.43
19:20:39|937.94
19:20:40|938.15
19:20:41|938.35
19:20:42|936.27
19:20:43|936.28
19:20:44|936.59
19:20:45|936.7
19:20:46|937.06
19:20:47|937.21
19:20:48|937.31
19:20:50|937.74
19:20:51|937.83
19:20:51|937.75
19:20:53|937.37
19:20:54|937.48
19:20:54|937.23
19:20:56|937.46
19:20:57|937.59
19:20:58|937.17
19:20:59|937.18
19:21:00|937.24
19:21:01|937.35
19:21:02|937.18
19:21:03|937.56
19:21:04|937.57
19:21:06|937.47
19:21:06|937.26
19:21:07|937.46
19:21:09|937.09
19:21:10|937.34
19:21:11|937.5
19:21:12|937.4
19:21:13|937.4
19:21:14|937.4
19:21:16|937.66
19:21:17|937.66
19:21:17|937.81
19:21:18|937.67
19:21:19|937.67
19:21:20|937.67
19:21:22|937.67
19:21:22|937.79
19:21:23|937.72
19:21:24|937.78
19:21:25|937.79
19:21:27|938.21
19:21:28|938.19
19:21:29|938.19
19:21:30|937.89
19:21:31|937.71
19:21:31|937.75
19:21:33|937.75
19:21:34|937.92
19:21:34|937.89
19:21:36|937.9
19:21:37|938.01
19:21:38|938.21
19:21:39|938.21
19:21:39|938.12
19:21:41|938.2
19:21:42|938.16
19:21:43|938.1
19:21:45|938.1
19:21:45|937.81
19:21:46|937.81
19:21:47|937.73
19:21:48|937.73
19:21:49|937.95
19:21:50|937.82
19:21:52|937.42
19:21:53|937.22
19:21:54|936.76
19:21:56|936.12
19:21:57|936.9
19:21:58|936.68
19:21:59|937.
19:22:00|936.98
19:22:01|937.21
19:22:02|937.67
19:22:03|938.19
19:22:05|938.18
19:22:06|938.53
19:22:07|938.14
19:22:08|938.29
19:22:10|937.93
19:22:10|937.57
19:22:11|938.28
19:22:12|938.78
19:22:13|938.49
19:22:14|938.59
19:22:16|938.51
19:22:16|938.67
19:22:18|938.46
19:22:19|938.5
19:22:20|938.51
19:22:21|938.77
19:22:22|938.51
19:22:23|938.35
19:22:24|938.2
19:22:25|938.36
19:22:26|938.6
19:22:27|938.6
19:22:28|938.77
19:22:29|938.54
19:22:30|938.31
19:22:31|938.22
19:22:32|938.23
19:22:33|937.98
19:22:34|938.35
19:22:35|938.54
19:22:36|938.53
19:22:37|938.54
19:22:38|938.24
19:22:39|938.47
19:22:40|938.27
19:22:41|938.16
19:22:42|937.98
19:22:43|937.98
19:22:44|938.1
19:22:45|938.54
19:22:46|938.09
19:22:47|937.76
19:22:48|937.75
19:22:49|937.9
19:22:50|937.97
19:22:51|937.74
19:22:52|937.91
19:22:53|937.91
19:22:54|938.11
19:22:55|938.4
19:22:56|938.4
19:22:57|938.4
19:22:59|938.22
19:23:00|938.22
19:23:01|938.32
19:23:02|938.4
19:23:03|938.4
19:23:05|937.76
19:23:05|937.92
19:23:06|937.92
19:23:08|938.47
19:23:09|938.88
19:23:10|938.6
19:23:11|938.42
19:23:13|938.5
19:23:14|938.73
19:23:14|939.03
19:23:15|939.13
19:23:17|938.9
19:23:18|938.96
19:23:18|938.65
19:23:20|939.18
19:23:21|939.12
19:23:22|939.12
19:23:22|939.19
19:23:23|938.96
19:23:24|938.87
19:23:26|938.78
19:23:27|938.94
19:23:28|941.24
19:23:30|941.45
19:23:30|942.26
19:23:31|942.23
19:23:32|941.61
19:23:33|941.93
19:23:34|941.94
19:23:35|942.24
19:23:37|942.24
19:23:38|942.85
19:23:38|942.9
19:23:39|943.32
19:23:41|943.49
19:23:41|943.06
19:23:43|942.89
19:23:43|942.49
19:23:44|942.5
19:23:46|942.34
19:23:47|942.42
19:23:47|941.77
19:23:49|941.89
19:23:49|941.74
19:23:51|941.35
19:23:52|941.34
19:23:52|941.02
19:23:54|941.09
19:23:55|941.92
19:23:56|941.83
19:23:57|941.65
19:23:58|941.54
19:24:00|941.53
19:24:00|941.54
19:24:01|941.73
19:24:03|942.71
19:24:04|942.5
19:24:05|942.06
19:24:06|942.02
19:24:07|942.2
19:24:08|942.41
19:24:09|942.21
19:24:10|941.64
19:24:11|941.6
19:24:12|941.6
19:24:13|941.6
19:24:14|941.66
19:24:15|941.63
19:24:16|941.63
19:24:17|941.4
19:24:18|941.12
19:24:19|941.01
19:24:20|940.86
19:24:21|941.
19:24:22|941.
19:24:23|940.87
19:24:24|940.74
19:24:25|941.
19:24:27|941.01
19:24:27|941.01
19:24:29|941.29
19:24:30|941.02
19:24:31|941.02
19:24:32|941.01
19:24:33|941.
19:24:34|940.69
19:24:35|940.65
19:24:36|939.66
19:24:37|939.25
19:24:38|939.78
19:24:39|939.79
19:24:40|939.61
19:24:41|939.65
19:24:42|939.32
19:24:43|939.11
19:24:44|939.72
19:24:45|939.87
19:24:46|939.74
19:24:47|939.54
19:24:48|939.33
19:24:49|939.33
19:24:50|938.85
19:24:51|938.72
19:24:52|939.15
19:24:53|939.48
19:24:54|939.21
19:24:56|939.04
19:24:57|938.7
19:24:57|938.74
19:24:59|938.86
19:25:00|939.03
19:25:01|939.03
19:25:02|939.03
19:25:03|938.55
19:25:05|938.78
19:25:06|938.87
19:25:07|939.37
19:25:08|939.49
19:25:09|939.38
19:25:10|938.99
19:25:11|939.11
19:25:13|938.87
19:25:13|938.87
19:25:14|938.95
19:25:16|939.29
19:25:16|939.28
19:25:18|939.28
19:25:18|939.25
19:25:19|938.87
19:25:20|938.95
19:25:22|938.87
19:25:23|938.55
19:25:23|938.68
19:25:25|938.77
19:25:26|938.78
19:25:27|938.77
19:25:28|938.53
19:25:29|938.33
19:25:30|938.16
19:25:31|938.32
19:25:32|938.08
19:25:33|937.59
19:25:34|937.68
19:25:35|938.08
19:25:36|937.87
19:25:37|938.
19:25:38|937.89
19:25:39|937.93
19:25:40|938.28
19:25:41|940.56
19:25:42|941.23
19:25:43|941.59
19:25:44|941.46
19:25:45|941.33
19:25:46|941.42
19:25:47|940.85
19:25:48|940.95
19:25:49|940.94
19:25:51|940.94
19:25:52|941.14
19:25:52|941.13
19:25:53|940.98
19:25:54|941.21
19:25:56|941.05
19:25:57|941.06
19:25:58|940.9
19:25:59|941.22
19:26:00|941.22
19:26:01|941.14
19:26:02|940.93
19:26:04|940.92
19:26:05|941.03
19:26:06|940.67
19:26:07|940.76
19:26:08|940.33
19:26:09|940.32
19:26:10|940.21
19:26:11|940.22
19:26:13|940.06
19:26:13|940.06
19:26:15|940.45
19:26:15|940.39
19:26:17|940.59
19:26:18|940.4
19:26:19|940.38
19:26:20|937.2
19:26:20|935.73
19:26:22|935.44
19:26:23|936.05
19:26:24|937.08
19:26:25|937.08
19:26:26|937.52
19:26:27|937.11
19:26:28|936.98
19:26:29|936.62
19:26:30|936.09
19:26:31|935.32
19:26:32|935.78
19:26:33|935.71
19:26:34|935.14
19:26:35|934.8
19:26:36|934.38
19:26:37|933.97
19:26:38|934.48
19:26:39|935.12
19:26:40|934.77
19:26:41|934.93
19:26:42|934.93
19:26:43|935.
19:26:44|934.23
19:26:45|934.28
19:26:46|933.93
19:26:47|933.69
19:26:48|934.03
19:26:49|933.57
19:26:50|934.53
19:26:51|934.45
19:26:52|935.13
19:26:53|935.11
19:26:54|934.54
19:26:55|934.95
19:26:56|935.17
19:26:57|935.1
19:26:58|936.39
19:27:00|935.33
19:27:01|935.74
19:27:03|935.17
19:27:03|935.
19:27:05|934.3
19:27:06|934.32
19:27:07|934.45
19:27:08|934.94
19:27:09|934.31
19:27:10|934.27
19:27:11|933.97
19:27:12|934.12
19:27:13|934.01
19:27:14|934.28
19:27:15|934.62
19:27:16|934.38
19:27:17|934.31
19:27:19|934.05
19:27:20|934.03
19:27:21|934.28
19:27:22|933.85
19:27:23|933.81
19:27:24|934.19
19:27:25|934.3
19:27:26|934.15
19:27:27|933.66
19:27:28|933.49
19:27:29|933.19
19:27:30|933.37
19:27:31|933.39
19:27:32|933.58
19:27:33|934.37
19:27:34|934.34
19:27:35|934.33
19:27:36|934.
19:27:37|933.97
19:27:38|933.65
19:27:39|933.85
19:27:40|933.97
19:27:41|933.88
19:27:42|933.88
19:27:43|933.87
19:27:44|933.63
19:27:45|933.61
19:27:47|933.21
19:27:47|933.22
19:27:48|933.15
19:27:49|933.01
19:27:50|932.44
19:27:51|932.44
19:27:52|932.65
19:27:53|932.37
19:27:54|932.13
19:27:56|932.34
19:27:56|932.47
19:27:57|933.09
19:27:58|933.08
19:27:59|933.16
19:28:00|933.63
19:28:02|934.17
19:28:03|934.5
19:28:04|934.5
19:28:05|934.46
19:28:06|934.47
19:28:08|933.95
19:28:08|933.64
19:28:10|933.64
19:28:10|933.94
19:28:12|933.95
19:28:13|933.67
19:28:14|933.47
19:28:15|933.53
19:28:17|933.53
19:28:17|933.54
19:28:18|933.19
19:28:19|933.84
19:28:21|933.62
19:28:21|933.36
19:28:23|933.27
19:28:24|933.36
19:28:25|933.62
19:28:25|933.06
19:28:26|933.05
19:28:28|933.03
19:28:28|932.75
19:28:29|932.74
19:28:31|933.63
19:28:31|933.48
19:28:32|933.8
19:28:33|933.82
19:28:35|934.25
19:28:35|934.49
19:28:37|934.4
19:28:37|934.37
19:28:39|934.18
19:28:39|934.41
19:28:41|934.45
19:28:42|934.5
19:28:43|934.49
19:28:43|934.49
19:28:45|934.4
19:28:45|934.29
19:28:47|934.29
19:28:48|934.48
19:28:49|934.47
19:28:51|934.46
19:28:51|934.21
19:28:52|934.21
19:28:53|934.14
19:28:54|934.04
19:28:55|934.02
19:28:57|933.52
19:28:57|933.35
19:28:59|933.35
19:28:59|933.35
19:29:02|933.33
19:29:03|933.33
19:29:04|933.2
19:29:05|933.21
19:29:07|933.58
19:29:08|933.57
19:29:09|933.78
19:29:10|933.95
19:29:11|934.33
19:29:13|934.15
19:29:14|934.44
19:29:14|934.46
19:29:16|934.46
19:29:17|934.29
19:29:17|934.03
19:29:19|934.18
19:29:20|934.04
19:29:21|934.04
19:29:22|933.82
19:29:22|934.02
19:29:24|933.53
19:29:25|933.38
19:29:25|933.95
19:29:27|933.95
19:29:28|933.49
19:29:29|933.9
19:29:30|933.97
19:29:31|933.14
19:29:32|933.34
19:29:33|933.87
19:29:34|933.97
19:29:35|934.03
19:29:36|933.64
19:29:37|933.65
19:29:38|933.25
19:29:39|933.27
19:29:40|933.27
19:29:41|933.54
19:29:42|933.51
19:29:43|933.5
19:29:44|933.94
19:29:45|933.95
19:29:46|933.99
19:29:47|933.97
19:29:48|933.48
19:29:49|933.52
19:29:50|934.27
19:29:51|934.05
19:29:52|934.
19:29:53|933.91
19:29:55|933.97
19:29:56|933.93
19:29:56|933.93
19:29:57|934.21
19:29:59|934.11
19:30:00|934.18
19:30:00|934.18
19:30:02|933.87
19:30:04|933.99
19:30:05|934.
19:30:07|934.01
19:30:08|933.95
19:30:09|933.46
19:30:10|933.68
19:30:11|933.53
19:30:13|933.34
19:30:14|933.33
19:30:15|933.18
19:30:16|933.1
19:30:17|932.96
19:30:19|933.31
19:30:19|933.78
19:30:20|933.67
19:30:21|933.38
19:30:22|933.37
19:30:23|933.52
19:30:24|933.44
19:30:26|933.25
19:30:26|933.1
19:30:27|933.1
19:30:28|933.1
19:30:29|933.1
19:30:30|933.56
19:30:31|933.54
19:30:32|933.26
19:30:33|933.48
19:30:35|933.27
19:30:36|933.26
19:30:37|933.17
19:30:37|932.95
19:30:38|932.64
19:30:39|932.51
19:30:41|932.52
19:30:42|932.41
19:30:42|932.57
19:30:43|933.35
19:30:44|933.4
19:30:46|934.01
19:30:46|934.77
19:30:47|935.48
19:30:49|935.07
19:30:49|935.07
19:30:50|935.25
19:30:51|935.53
19:30:52|935.5
19:30:54|935.93
19:30:55|936.23
19:30:55|936.75
19:30:56|936.91
19:30:57|936.98
19:30:59|937.42
19:30:59|936.92
19:31:02|936.68
19:31:03|936.54
19:31:04|936.64
19:31:05|936.55
19:31:07|936.43
19:31:08|936.56
19:31:08|936.69
19:31:10|937.28
19:31:11|936.99
19:31:12|937.07
19:31:13|937.25
19:31:14|936.95
19:31:14|937.25
19:31:16|937.23
19:31:17|936.68
19:31:17|936.49
19:31:19|936.68
19:31:20|936.67
19:31:21|936.23
19:31:21|936.27
19:31:22|936.26
19:31:23|936.48
19:31:24|936.65
19:31:25|936.2
19:31:27|936.16
19:31:28|934.83
19:31:28|935.19
19:31:30|934.9
19:31:31|934.74
19:31:32|934.91
19:31:33|934.73
19:31:33|934.66
19:31:35|934.65
19:31:36|934.21
19:31:36|934.21
19:31:38|933.96
19:31:38|933.69
19:31:40|934.23
19:31:41|934.4
19:31:42|934.69
19:31:43|934.69
19:31:44|934.83
19:31:45|934.91
19:31:46|934.9
19:31:47|935.03
19:31:48|934.62
19:31:49|934.61
19:31:50|934.4
19:31:51|934.74
19:31:52|934.94
19:31:53|934.84
19:31:54|934.83
19:31:55|934.83
19:31:56|934.42
19:31:57|934.41
19:31:59|934.58
19:32:00|934.5
19:32:01|934.63
19:32:02|934.39
19:32:03|934.23
19:32:04|934.23
19:32:06|933.71
19:32:07|933.4
19:32:07|933.04
19:32:09|932.78
19:32:10|933.11
19:32:11|932.94
19:32:12|932.77
19:32:13|932.85
19:32:14|932.73
19:32:16|932.73
19:32:16|933.11
19:32:17|933.52
19:32:18|933.34
19:32:19|933.34
19:32:20|933.01
19:32:22|933.3
19:32:23|933.12
19:32:23|933.41
19:32:24|933.41
19:32:25|933.21
19:32:27|933.21
19:32:27|933.22
19:32:29|933.03
19:32:30|933.13
19:32:31|933.2
19:32:32|933.41
19:32:33|933.19
19:32:33|933.16
19:32:34|932.73
19:32:35|932.67
19:32:37|932.41
19:32:38|932.69
19:32:39|932.51
19:32:40|932.84
19:32:41|933.14
19:32:42|933.21
19:32:43|932.7
19:32:44|933.02
19:32:45|932.48
19:32:46|932.66
19:32:47|932.69
19:32:48|932.51
19:32:49|932.64
19:32:50|932.55
19:32:51|932.5
19:32:53|932.74
19:32:53|932.9
19:32:54|932.79
19:32:55|932.85
19:32:56|932.53
19:32:57|932.76
19:32:58|932.75
19:32:59|933.27
19:33:00|933.28
19:33:01|933.17
19:33:03|932.8
19:33:04|932.88
19:33:05|932.57
19:33:06|932.7
19:33:07|932.61
19:33:09|932.81
19:33:10|932.81
19:33:11|932.63
19:33:12|933.22
19:33:13|932.81
19:33:14|932.7
19:33:15|932.61
19:33:16|932.56
19:33:17|932.61
19:33:18|932.43
19:33:19|932.57
19:33:20|932.52
19:33:21|932.53
19:33:22|932.86
19:33:23|932.51
19:33:24|932.37
19:33:25|932.37
19:33:26|932.37
19:33:27|932.37
19:33:29|931.94
19:33:29|931.84
19:33:30|931.89
19:33:32|931.9
19:33:33|932.12
19:33:33|932.37
19:33:35|932.37
19:33:36|932.37
19:33:37|932.41
19:33:38|932.38
19:33:40|932.28
19:33:40|932.28
19:33:41|932.81
19:33:43|932.14
19:33:43|932.14
19:33:45|932.14
19:33:46|932.11
19:33:47|931.72
19:33:48|932.01
19:33:49|932.3
19:33:50|932.08
19:33:51|932.07
19:33:52|932.07
19:33:53|931.92
19:33:54|931.86
19:33:55|931.81
19:33:56|931.58
19:33:57|932.44
19:33:58|932.18
19:33:59|931.97
19:34:00|931.98
19:34:01|931.87
19:34:02|932.03
19:34:03|932.03
19:34:05|932.57
19:34:06|932.48
19:34:07|932.48
19:34:07|932.97
19:34:09|932.85
19:34:11|933.
19:34:11|933.32
19:34:12|933.4
19:34:13|933.84
19:34:14|933.95
19:34:16|933.48
19:34:17|933.48
19:34:18|933.16
19:34:19|933.2
19:34:20|932.88
19:34:21|932.75
19:34:22|932.57
19:34:23|932.74
19:34:24|932.56
19:34:25|932.14
19:34:27|932.29
19:34:27|932.12
19:34:28|932.21
19:34:29|932.22
19:34:30|932.29
19:34:31|932.35
19:34:32|932.34
19:34:33|932.34
19:34:34|932.45
19:34:35|932.06
19:34:36|931.98
19:34:38|931.83
19:34:39|931.9
19:34:40|931.9
19:34:41|931.83
19:34:41|932.12
19:34:43|932.51
19:34:44|932.07
19:34:45|932.21
19:34:46|932.39
19:34:47|932.63
19:34:48|932.76
19:34:49|932.63
19:34:50|932.76
19:34:51|932.95
19:34:52|933.17
19:34:53|933.34
19:34:54|933.35
19:34:55|933.18
19:34:56|933.18
19:34:57|933.16
19:34:58|933.04
19:34:59|932.82
19:35:00|932.82
19:35:01|932.48
19:35:02|932.49
19:35:03|932.34
19:35:04|932.8
19:35:06|932.71
19:35:06|932.88
19:35:08|932.9
19:35:09|933.64
19:35:10|933.64
19:35:12|933.69
19:35:12|933.97
19:35:13|933.87
19:35:15|933.77
19:35:16|933.69
19:35:16|933.62
19:35:18|933.22
19:35:19|933.52
19:35:19|933.52
19:35:21|933.52
19:35:22|933.2
19:35:23|933.08
19:35:24|933.27
19:35:25|933.18
19:35:26|933.19
19:35:27|933.08
19:35:28|933.32
19:35:29|933.02
19:35:30|933.17
19:35:31|933.08
19:35:32|933.08
19:35:33|933.07
19:35:34|933.13
19:35:35|933.48
19:35:36|933.69
19:35:37|933.64
19:35:38|933.3
19:35:39|933.3
19:35:40|933.3
19:35:41|933.31
19:35:42|933.31
19:35:43|933.31
19:35:44|933.4
19:35:45|933.6
19:35:47|933.62
19:35:47|933.8
19:35:49|933.92
19:35:50|933.91
19:35:50|934.01
19:35:52|934.29
19:35:52|934.78
19:35:53|934.85
19:35:54|934.95
19:35:56|935.39
19:35:56|935.32
19:35:58|934.81
19:35:59|934.58
19:35:59|935.03
19:36:02|935.04
19:36:02|934.66
19:36:03|934.71
19:36:04|934.52
19:36:06|934.55
19:36:08|934.15
19:36:09|933.98
19:36:09|934.09
19:36:10|933.86
19:36:12|933.8
19:36:13|933.7
19:36:14|934.3
19:36:15|934.14
19:36:16|933.99
19:36:17|933.68
19:36:18|933.61
19:36:19|933.92
19:36:20|933.92
19:36:22|933.48
19:36:23|933.48
19:36:23|933.39
19:36:25|933.05
19:36:25|933.38
19:36:26|933.09
19:36:28|933.04
19:36:28|932.94
19:36:29|933.12
19:36:31|933.16
19:36:32|933.34
19:36:33|933.16
19:36:34|932.93
19:36:35|932.97
19:36:36|933.11
19:36:37|933.11
19:36:38|933.1
19:36:39|932.97
19:36:40|932.91
19:36:41|933.07
19:36:42|933.08
19:36:43|933.09
19:36:44|933.13
19:36:45|933.15
19:36:46|933.25
19:36:47|933.
19:36:48|932.97
19:36:49|932.59
19:36:50|932.58
19:36:51|932.47
19:36:53|932.48
19:36:53|932.46
19:36:55|932.2
19:36:55|932.31
19:36:56|932.31
19:36:58|932.16
19:36:58|932.18
19:37:00|932.43
19:37:00|932.73
19:37:01|932.95
19:37:03|931.35
19:37:04|931.
19:37:05|931.1
19:37:05|931.52
19:37:07|931.26
19:37:09|931.13
19:37:09|930.44
19:37:11|930.35
19:37:12|929.61
19:37:13|930.27
19:37:14|929.83
19:37:15|929.98
19:37:16|929.92
19:37:17|929.91
19:37:18|930.08
19:37:19|930.
19:37:21|929.68
19:37:22|929.47
19:37:23|928.01
19:37:23|928.
19:37:24|927.74
19:37:26|928.21
19:37:27|927.93
19:37:28|928.01
19:37:28|928.24
19:37:30|928.55
19:37:31|928.48
19:37:32|928.29
19:37:32|928.63
19:37:34|928.31
19:37:35|927.83
19:37:35|926.64
19:37:37|926.83
19:37:38|926.63
19:37:38|926.86
19:37:40|926.76
19:37:40|926.79
19:37:42|926.96
19:37:43|927.77
19:37:44|927.41
19:37:44|927.91
19:37:46|927.53
19:37:47|927.39
19:37:48|927.09
19:37:49|926.88
19:37:49|927.28
19:37:51|926.69
19:37:52|925.69
19:37:53|925.37
19:37:54|923.99
19:37:55|925.08
19:37:56|924.6
19:37:57|924.37
19:37:57|924.98
19:37:59|924.77
19:37:59|924.75
19:38:01|925.47
19:38:02|925.52
19:38:03|925.67
19:38:04|925.22
19:38:05|924.97
19:38:06|925.95
19:38:07|926.58
19:38:09|926.43
19:38:10|925.83
19:38:11|925.53
19:38:12|925.17
19:38:13|925.01
19:38:14|924.79
19:38:15|925.24
19:38:16|925.95
19:38:17|926.13
19:38:18|926.96
19:38:19|926.34
19:38:20|926.52
19:38:21|926.53
19:38:22|925.79
19:38:23|926.41
19:38:25|926.21
19:38:26|926.05
19:38:27|925.95
19:38:28|925.98
19:38:29|925.83
19:38:30|925.94
19:38:31|925.93
19:38:32|926.61
19:38:33|926.33
19:38:34|926.32
19:38:35|926.23
19:38:36|926.31
19:38:37|926.22
19:38:38|926.03
19:38:39|926.12
19:38:40|925.5
19:38:42|925.49
19:38:43|926.01
19:38:44|925.87
19:38:45|925.6
19:38:46|925.87
19:38:47|925.43
19:38:48|925.15
19:38:48|924.73
19:38:49|924.76
19:38:51|924.96
19:38:52|924.72
19:38:53|924.58
19:38:54|924.6
19:38:55|924.28
19:38:56|923.99
19:38:57|923.46
19:38:58|923.94
19:38:59|923.91
19:38:59|923.78
19:39:01|923.37
19:39:02|922.97
19:39:02|922.89
19:39:04|922.85
19:39:05|923.35
19:39:06|923.22
19:39:07|924.23
19:39:09|924.75
19:39:09|924.53
19:39:11|924.
19:39:12|923.91
19:39:13|924.26
19:39:14|924.1
19:39:15|924.09
19:39:16|924.36
19:39:17|924.4
19:39:18|924.19
19:39:19|924.42
19:39:20|924.27
19:39:21|923.71
19:39:22|923.83
19:39:24|924.02
19:39:25|924.37
19:39:25|924.44
19:39:27|924.15
19:39:27|924.34
19:39:28|924.35
19:39:30|924.22
19:39:30|923.67
19:39:32|923.92
19:39:32|924.
19:39:33|924.19
19:39:34|924.28
19:39:36|924.42
19:39:36|924.65
19:39:37|924.46
19:39:38|924.64
19:39:40|924.31
19:39:40|924.37
19:39:41|924.89
19:39:42|924.67
19:39:44|925.58
19:39:44|925.54
19:39:45|926.31
19:39:47|926.1
19:39:47|926.18
19:39:48|926.25
19:39:50|926.24
19:39:50|925.96
19:39:53|925.55
19:39:54|925.63
19:39:56|925.91
19:39:56|925.99
19:39:57|925.97
19:39:59|925.15
19:39:59|924.97
19:40:00|924.67
19:40:01|924.37
19:40:03|924.06
19:40:04|923.97
19:40:06|924.03
19:40:07|923.58
19:40:08|923.3
19:40:09|923.31
19:40:10|923.32
19:40:11|923.04
19:40:12|922.83
19:40:13|923.06
19:40:15|922.85
19:40:16|922.85
19:40:17|922.66
19:40:17|923.86
19:40:19|923.36
19:40:20|923.49
19:40:22|923.34
19:40:23|923.43
19:40:24|923.44
19:40:25|923.58
19:40:26|923.25
19:40:27|923.36
19:40:28|923.19
19:40:29|923.25
19:40:30|923.54
19:40:31|923.29
19:40:32|923.29
19:40:33|923.25
19:40:34|923.25
19:40:35|923.25
19:40:36|923.55
19:40:37|923.41
19:40:39|923.33
19:40:39|923.17
19:40:40|923.26
19:40:41|923.26
19:40:43|923.21
19:40:44|923.5
19:40:44|923.5
19:40:46|923.45
19:40:47|923.33
19:40:48|923.25
19:40:48|923.33
19:40:54|923.83
19:40:56|923.27
19:40:56|923.
19:40:57|922.65
19:40:58|922.64
19:40:59|922.66
19:41:00|922.63
19:41:01|922.46
19:41:02|922.5
19:41:03|922.86
19:41:04|923.
19:41:05|923.47
19:41:07|923.43
19:41:07|923.49
19:41:09|923.68
19:41:09|923.46
19:41:11|922.89
19:41:12|923.24
19:41:13|923.16
19:41:14|923.06
19:41:15|922.76
19:41:16|922.86
19:41:17|922.86
19:41:19|922.67
19:41:20|922.56
19:41:21|922.32
19:41:22|922.56
19:41:23|923.22
19:41:24|922.96
19:41:25|923.
19:41:26|923.
19:41:27|922.94
19:41:28|922.95
19:41:29|923.11
19:41:30|923.02
19:41:31|923.
19:41:32|923.
19:41:33|923.
19:41:34|922.74
19:41:35|922.96
19:41:36|922.72
19:41:37|922.78
19:41:38|922.58
19:41:39|922.91
19:41:40|923.
19:41:41|922.68
19:41:42|922.59
19:41:43|922.96
19:41:44|922.78
19:41:45|922.78
19:41:46|922.98
19:41:47|923.46
19:41:48|922.91
19:41:49|923.21
19:41:50|923.22
19:41:51|923.23
19:41:52|923.71
19:41:53|923.71
19:41:54|923.36
19:41:55|923.31
19:41:56|923.25
19:41:57|922.63
19:41:58|922.58
19:41:59|922.97
19:42:00|923.31
19:42:01|923.12
19:42:02|923.03
19:42:03|923.19
19:42:04|922.74
19:42:05|922.73
19:42:07|922.7
19:42:07|922.7
19:42:08|922.18
19:42:09|922.33
19:42:10|922.21
19:42:11|922.5
19:42:13|922.68
19:42:14|922.75
19:42:16|922.28
19:42:17|921.73
19:42:18|921.78
19:42:20|919.45
19:42:21|921.56
19:42:22|920.84
19:42:23|921.09
19:42:25|920.68
19:42:26|920.18
19:42:28|920.74
19:42:29|919.76
19:42:30|919.
19:42:31|918.65
19:42:32|917.15
19:42:33|917.93
19:42:34|918.04
19:42:35|917.44
19:42:36|917.87
19:42:37|918.18
19:42:38|917.73
19:42:39|917.75
19:42:40|917.54
19:42:41|917.63
19:42:42|917.14
19:42:43|917.01
19:42:44|916.9
19:42:45|917.26
19:42:46|918.39
19:42:47|918.55
19:42:48|918.87
19:42:49|919.35
19:42:50|918.91
19:42:51|918.13
19:42:52|917.57
19:42:53|917.98
19:42:54|917.8
19:42:55|917.76
19:42:56|917.62
19:42:58|917.95
19:42:58|918.
19:42:59|917.73
19:43:00|918.12
19:43:01|918.09
19:43:03|918.
19:43:04|917.
19:43:05|917.53
19:43:06|917.14
19:43:07|917.44
19:43:08|917.28
19:43:09|917.47
19:43:10|917.59
19:43:11|917.54
19:43:12|917.45
19:43:13|917.41
19:43:14|917.18
19:43:16|917.16
19:43:16|917.21
19:43:17|917.29
19:43:19|918.31
19:43:19|918.76
19:43:20|918.86
19:43:21|918.99
19:43:23|919.11
19:43:24|919.75
19:43:25|919.62
19:43:26|919.72
19:43:27|919.92
19:43:28|920.14
19:43:29|920.13
19:43:30|920.91
19:43:32|920.9
19:43:32|920.41
19:43:33|919.44
19:43:35|919.67
19:43:36|919.4
19:43:37|919.88
19:43:37|919.69
19:43:39|920.2
19:43:39|920.59
19:43:40|920.8
19:43:42|920.01
19:43:43|920.38
19:43:44|919.98
19:43:45|919.14
19:43:46|918.52
19:43:47|918.13
19:43:48|918.45
19:43:49|917.64
19:43:50|918.07
19:43:51|918.06
19:43:52|918.77
19:43:53|918.49
19:43:54|918.89
19:43:55|917.91
19:43:56|918.62
19:43:58|918.41
19:43:58|918.28
19:43:59|918.66
19:44:00|918.99
19:44:01|918.78
19:44:02|918.23
19:44:03|918.11
19:44:05|917.76
19:44:05|917.45
19:44:06|917.25
19:44:07|917.57
19:44:08|917.46
19:44:09|917.13
19:44:10|917.51
19:44:11|917.05
19:44:13|917.22
19:44:13|917.21
19:44:14|917.36
19:44:16|917.47
19:44:17|917.43
19:44:18|918.17
19:44:19|917.64
19:44:20|917.76
19:44:21|917.46
19:44:22|917.79
19:44:23|917.29
19:44:24|917.27
19:44:25|917.79
19:44:26|917.75
19:44:28|917.58
19:44:29|918.
19:44:30|918.42
19:44:30|918.93
19:44:32|919.16
19:44:33|919.43
19:44:34|919.22
19:44:35|919.38
19:44:35|918.7
19:44:36|918.33
19:44:37|918.3
19:44:38|918.23
19:44:40|918.66
19:44:41|918.51
19:44:42|919.11
19:44:43|918.65
19:44:44|918.66
19:44:45|919.2
19:44:46|918.75
19:44:47|918.68
19:44:48|918.6
19:44:49|918.88
19:44:50|918.98
19:44:51|919.36
19:44:52|918.42
19:44:53|918.48
19:44:54|918.48
19:44:55|917.81
19:44:56|918.22
19:44:57|918.42
19:44:58|918.42
19:44:59|918.49
19:45:00|918.48
19:45:01|918.45
19:45:03|917.37
19:45:03|917.41
19:45:05|918.39
19:45:06|918.51
19:45:07|919.34
19:45:08|919.39
19:45:09|919.16
19:45:10|919.33
19:45:11|918.98
19:45:12|918.82
19:45:14|918.99
19:45:15|919.02
19:45:16|919.01
19:45:18|919.39
19:45:19|919.04
19:45:20|919.22
19:45:21|919.7
19:45:22|919.47
19:45:24|920.
19:45:24|919.56
19:45:26|919.99
19:45:27|919.99
19:45:27|919.69
19:45:29|919.9
19:45:30|919.61
19:45:30|919.77
19:45:32|919.99
19:45:32|920.82
19:45:34|921.87
19:45:35|920.84
19:45:35|920.2
19:45:37|920.83
19:45:38|920.43
19:45:39|920.75
19:45:40|921.33
19:45:41|921.07
19:45:42|921.25
19:45:42|921.68
19:45:43|921.33
19:45:44|921.1
19:45:46|921.63
19:45:46|921.63
19:45:48|921.4
19:45:48|921.77
19:45:49|921.62
19:45:51|921.68
19:45:52|921.8
19:45:52|921.25
19:45:54|921.16
19:45:55|921.09
19:45:55|920.77
19:45:57|920.46
19:45:58|919.91
19:45:59|919.73
19:45:59|919.42
19:46:00|919.51
19:46:02|919.5
19:46:03|919.74
19:46:04|919.94
19:46:05|919.87
19:46:06|920.15
19:46:06|920.34
19:46:08|920.81
19:46:08|920.32
19:46:09|920.61
19:46:11|919.95
19:46:12|920.45
19:46:13|920.33
19:46:14|920.32
19:46:15|920.31
19:46:16|920.76
19:46:17|920.67
19:46:18|920.68
19:46:21|920.67
19:46:22|920.86
19:46:23|920.87
19:46:25|920.82
19:46:26|920.87
19:46:26|921.
19:46:27|921.16
19:46:29|920.97
19:46:29|921.18
19:46:30|921.19
19:46:32|921.05
19:46:33|921.05
19:46:34|921.17
19:46:35|920.65
19:46:36|920.51
19:46:38|921.17
19:46:39|920.6
19:46:39|920.87
19:46:41|920.87
19:46:41|920.86
19:46:43|920.8
19:46:43|920.61
19:46:45|920.92
19:46:46|920.62
19:46:47|920.19
19:46:48|920.16
19:46:49|920.33
19:46:49|920.25
19:46:51|920.1
19:46:52|920.01
19:46:53|920.1
19:46:54|920.01
19:46:55|920.1
19:46:56|920.54
19:46:57|920.91
19:46:58|920.87
19:46:59|920.87
19:47:00|920.62
19:47:01|920.71
19:47:03|920.42
19:47:03|920.22
19:47:05|920.55
19:47:06|920.37
19:47:07|920.53
19:47:08|920.27
19:47:09|920.4
19:47:10|920.66
19:47:11|920.7
19:47:12|920.7
19:47:13|920.71
19:47:14|920.47
19:47:15|920.47
19:47:16|920.43
19:47:17|920.26
19:47:18|920.02
19:47:19|920.24
19:47:21|920.35
19:47:21|920.19
19:47:22|920.34
19:47:24|920.26
19:47:25|920.18
19:47:26|920.07
19:47:27|920.
19:47:28|920.01
19:47:30|920.21
19:47:31|920.1
19:47:32|920.33
19:47:32|920.23
19:47:34|920.23
19:47:35|920.22
19:47:36|920.23
19:47:36|920.27
19:47:38|920.16
19:47:39|920.22
19:47:39|920.15
19:47:41|920.16
19:47:42|920.16
19:47:43|920.16
19:47:44|920.02
19:47:45|920.23
19:47:46|920.03
19:47:47|919.46
19:47:48|918.69
19:47:49|918.69
19:47:50|917.98
19:47:51|917.86
19:47:52|918.15
19:47:53|917.61
19:47:54|917.75
19:47:55|917.54
19:47:56|917.46
19:47:58|917.01
19:47:58|916.37
19:47:59|916.5
19:48:00|916.9
19:48:02|916.45
19:48:03|916.29
19:48:04|916.18
19:48:05|916.37
19:48:06|916.15
19:48:07|916.23
19:48:08|916.42
19:48:09|916.27
19:48:10|916.4
19:48:11|916.04
19:48:12|916.97
19:48:13|917.66
19:48:14|917.67
19:48:15|917.24
19:48:16|917.34
19:48:18|917.5
19:48:19|917.61
19:48:20|917.59
19:48:22|917.75
19:48:23|917.74
19:48:24|917.71
19:48:25|918.12
19:48:26|918.44
19:48:26|918.48
19:48:28|918.21
19:48:29|917.71
19:48:30|917.89
19:48:31|917.54
19:48:32|917.01
19:48:33|916.51
19:48:34|916.22
19:48:35|916.5
19:48:36|916.23
19:48:37|916.38
19:48:38|916.25
19:48:39|916.27
19:48:40|916.19
19:48:41|916.36
19:48:42|916.22
19:48:43|916.01
19:48:44|916.16
19:48:45|915.47
19:48:46|914.8
19:48:47|915.77
19:48:48|915.53
19:48:49|915.77
19:48:50|916.23
19:48:51|916.37
19:48:52|915.93
19:48:53|915.67
19:48:54|915.32
19:48:55|915.44
19:48:56|915.02
19:48:57|914.69
19:48:58|914.63
19:48:59|915.14
19:49:00|915.06
19:49:01|914.88
19:49:02|914.99
19:49:03|915.2
19:49:04|914.81
19:49:06|915.02
19:49:07|914.89
19:49:08|915.07
19:49:09|914.82
19:49:10|914.95
19:49:11|914.92
19:49:12|914.75
19:49:13|915.24
19:49:14|915.44
19:49:15|915.38
19:49:17|915.62
19:49:17|914.99
19:49:19|914.92
19:49:20|914.95
19:49:21|914.78
19:49:22|914.13
19:49:23|914.34
19:49:24|914.34
19:49:25|913.9
19:49:26|913.7
19:49:28|913.82
19:49:29|913.55
19:49:30|913.45
19:49:30|913.45
19:49:32|914.43
19:49:33|915.22
19:49:34|915.04
19:49:35|914.64
19:49:35|914.08
19:49:36|914.18
19:49:38|914.36
19:49:39|913.97
19:49:40|914.38
19:49:41|914.31
19:49:42|914.97
19:49:43|914.99
19:49:44|914.71
19:49:45|915.13
19:49:46|914.9
19:49:47|913.81
19:49:48|913.7
19:49:49|913.41
19:49:50|913.33
19:49:51|913.55
19:49:52|913.31
19:49:53|913.05
19:49:54|913.15
19:49:55|913.03
19:49:56|913.18
19:49:58|914.37
19:49:58|914.58
19:50:00|914.42
19:50:01|913.97
19:50:02|913.88
19:50:03|913.85
19:50:04|914.01
19:50:05|914.39
19:50:06|914.5
19:50:07|914.21
19:50:08|914.33
19:50:08|913.77
19:50:10|913.78
19:50:11|914.
19:50:11|914.44
19:50:13|914.12
19:50:14|914.39
19:50:14|914.02
19:50:16|914.55
19:50:17|914.05
19:50:18|913.95
19:50:19|914.02
19:50:19|914.2
19:50:21|913.98
19:50:23|913.81
19:50:24|914.14
19:50:24|914.14
19:50:26|914.22
19:50:27|914.06
19:50:28|913.8
19:50:29|914.03
19:50:30|914.23
19:50:32|917.67
19:50:34|917.22
19:50:34|916.99
19:50:35|917.19
19:50:36|916.39
19:50:38|917.08
19:50:39|917.86
19:50:40|918.17
19:50:41|919.27
19:50:42|919.43
19:50:42|919.18
19:50:44|919.51
19:50:45|919.26
19:50:46|919.55
19:50:47|919.73
19:50:48|919.75
19:50:49|919.96
19:51:03|919.28
19:51:04|918.31
19:51:05|918.32
19:51:06|918.45
19:51:07|918.33
19:51:09|918.27
19:51:10|917.8
19:51:11|917.61
19:51:12|917.49
19:51:13|917.48
19:51:14|917.89
19:51:14|918.57
19:51:16|919.02
19:51:17|918.86
19:51:18|918.65
19:51:19|919.02
19:51:20|918.39
19:51:22|918.64
19:51:23|918.62
19:51:24|918.52
19:51:25|918.38
19:51:26|918.3
19:51:28|918.92
19:51:29|918.75
19:51:30|918.75
19:51:30|918.89
19:51:32|918.89
19:51:33|919.12
19:51:34|919.12
19:51:35|918.91
19:51:35|918.91
19:51:37|918.91
19:51:37|918.61
19:51:39|918.61
19:51:39|918.21
19:51:40|918.06
19:51:42|917.88
19:51:43|917.83
19:51:44|917.61
19:51:45|917.23
19:51:46|916.76
19:51:47|916.64
19:51:48|916.86
19:51:49|917.1
19:51:51|917.28
19:51:52|917.13
19:51:52|917.21
19:51:53|917.54
19:51:55|917.49
19:51:56|917.49
19:51:57|917.49
19:51:57|917.66
19:51:59|918.72
19:51:59|918.9
19:52:01|918.55
19:52:01|918.67
19:52:03|918.38
19:52:04|918.28
19:52:04|918.23
19:52:06|918.08
19:52:07|918.34
19:52:08|918.59
19:52:09|918.58
19:52:09|918.48
19:52:11|918.15
19:52:12|918.35
19:52:13|918.36
19:52:14|918.51
19:52:15|917.94
19:52:16|918.49
19:52:17|918.23
19:52:18|918.2
19:52:19|917.85
19:52:20|918.29
19:52:21|918.18
19:52:22|918.22
19:52:24|918.29
19:52:25|918.45
19:52:26|918.41
19:52:27|918.42
19:52:28|918.17
19:52:29|918.91
19:52:30|919.6
19:52:32|919.39
19:52:32|919.23
19:52:34|919.07
19:52:35|918.96
19:52:36|919.25
19:52:37|919.14
19:52:37|919.37
19:52:39|919.47
19:52:39|919.48
19:52:40|919.08
19:52:42|919.08
19:52:43|919.04
19:52:44|918.7
19:52:46|918.69
19:52:46|918.16
19:52:47|918.05
19:52:49|918.01
19:52:50|917.79
19:52:51|918.15
19:52:53|917.86
19:52:54|918.23
19:52:54|918.55
19:52:56|918.48
19:52:56|917.94
19:52:58|917.6
19:52:59|917.11
19:52:59|916.48
19:53:01|916.83
19:53:01|916.75
19:53:03|916.82
19:53:04|917.35
19:53:05|917.11
19:53:06|917.11
19:53:07|917.13
19:53:08|917.07
19:53:09|916.54
19:53:10|916.25
19:53:11|916.08
19:53:12|916.82
19:53:13|916.58
19:53:14|916.88
19:53:15|916.39
19:53:16|916.81
19:53:17|916.22
19:53:18|916.37
19:53:19|916.62
19:53:20|916.66
19:53:21|916.19
19:53:23|915.89
19:53:24|915.88
19:53:25|915.87
19:53:26|915.87
19:53:27|916.2
19:53:28|916.29
19:53:29|916.48
19:53:30|916.7
19:53:31|916.63
19:53:32|916.13
19:53:33|916.01
19:53:34|915.87
19:53:35|916.07
19:53:36|916.27
19:53:37|916.28
19:53:39|916.52
19:53:40|916.49
19:53:41|916.48
19:53:42|916.46
19:53:44|916.53
19:53:45|916.67
19:53:46|917.11
19:53:47|917.25
19:53:48|916.81
19:53:49|917.26
19:53:51|917.25
19:53:52|917.26
19:53:52|917.38
19:53:53|917.39
19:53:54|917.64
19:53:55|917.32
19:53:56|917.93
19:53:57|918.18
19:53:58|917.88
19:53:59|917.97
19:54:01|917.9
19:54:02|918.06
19:54:03|917.98
19:54:05|918.52
19:54:06|918.93
19:54:07|919.15
19:54:08|918.29
19:54:09|918.47
19:54:10|917.91
19:54:10|918.06
19:54:11|918.52
19:54:13|919.14
19:54:14|918.55
19:54:14|918.96
19:54:16|919.01
19:54:17|918.72
19:54:18|918.54
19:54:19|918.48
19:54:19|918.01
19:54:20|918.21
19:54:22|918.21
19:54:22|917.89
19:54:24|917.84
19:54:26|917.99
19:54:27|917.57
19:54:28|917.3
19:54:28|917.41
19:54:30|917.35
19:54:31|917.1
19:54:33|917.35
19:54:33|917.74
19:54:34|917.79
19:54:35|917.86
19:54:36|917.99
19:54:37|918.28
19:54:38|918.15
19:54:39|917.83
19:54:40|917.31
19:54:42|917.47
19:54:43|917.61
19:54:44|917.51
19:54:46|917.52
19:54:46|917.52
19:54:47|917.91
19:54:48|918.24
19:54:49|918.47
19:54:50|918.44
19:54:51|918.32
19:54:52|918.15
19:54:53|917.86
19:54:54|918.
19:54:55|918.43
19:54:57|918.43
19:54:57|918.76
19:54:58|918.99
19:54:59|918.62
19:55:00|918.64
19:55:01|918.3
19:55:02|917.94
19:55:04|917.93
19:55:05|917.72
19:55:06|917.53
19:55:07|917.53
19:55:08|917.52
19:55:09|917.52
19:55:10|917.73
19:55:10|918.2
19:55:12|917.78
19:55:13|918.18
19:55:14|918.3
19:55:15|918.43
19:55:16|918.47
19:55:17|918.15
19:55:18|918.31
19:55:19|918.46
19:55:20|918.47
19:55:20|918.2
19:55:22|918.5
19:55:23|918.71
19:55:24|918.61
19:55:25|920.
19:55:26|919.77
19:55:28|919.83
19:55:29|920.41
19:55:31|920.42
19:55:32|921.22
19:55:33|920.71
19:55:34|920.95
19:55:35|921.48
19:55:36|921.59
19:55:37|921.99
19:55:38|922.14
19:55:39|921.7
19:55:40|921.32
19:55:41|921.48
19:55:42|921.07
19:55:43|921.15
19:55:45|921.12
19:55:45|920.92
19:55:46|920.78
19:55:47|920.5
19:55:48|920.3
19:55:49|920.06
19:55:50|919.68
19:55:54|920.04
19:55:55|920.43
19:55:56|920.43
19:55:57|920.77
19:55:58|920.36
19:55:59|920.36
19:56:00|920.32
19:56:02|920.31
19:56:02|920.19
19:56:04|920.15
19:56:04|919.23
19:56:06|919.3
19:56:07|919.24
19:56:08|918.71
19:56:09|918.75
19:56:10|918.72
19:56:11|918.79
19:56:12|919.24
19:56:13|919.42
19:56:14|919.62
19:56:15|920.13
19:56:16|919.93
19:56:17|920.13
19:56:18|920.27
19:56:19|920.27
19:56:20|920.28
19:56:21|920.57
19:56:22|920.78
19:56:23|920.27
19:56:24|920.58
19:56:26|920.39
19:56:27|920.01
19:56:28|919.67
19:56:30|919.87
19:56:31|919.87
19:56:32|919.7
19:56:32|919.7
19:56:33|919.7
19:56:35|919.8
19:56:36|919.87
19:56:37|919.87
19:56:38|919.65
19:56:39|919.34
19:56:40|918.99
19:56:41|918.99
19:56:42|919.12
19:56:43|918.94
19:56:44|918.94
19:56:45|918.93
19:56:46|918.89
19:56:47|918.89
19:56:48|919.32
19:56:50|919.07
19:56:51|919.07
19:56:52|919.07
19:56:53|919.09
19:56:54|919.15
19:56:55|919.11
19:56:56|918.95
19:56:57|918.94
19:56:59|918.77
19:56:59|918.94
19:57:01|918.94
19:57:02|918.89
19:57:03|918.8
19:57:04|919.01
19:57:05|918.93
19:57:06|918.7
19:57:07|918.6
19:57:08|918.35
19:57:10|918.35
19:57:11|918.42
19:57:12|918.41
19:57:13|918.42
19:57:14|918.52
19:57:15|918.62
19:57:16|918.43
19:57:17|918.46
19:57:18|918.26
19:57:19|918.27
19:57:20|918.19
19:57:21|918.15
19:57:23|918.1
19:57:23|917.57
19:57:24|917.57
19:57:25|917.66
19:57:27|917.18
19:57:28|917.89
19:57:29|917.55
19:57:31|917.39
19:57:32|917.34
19:57:32|917.38
19:57:34|916.9
19:57:35|916.68
19:57:36|916.45
19:57:37|916.45
19:57:38|916.22
19:57:39|915.7
19:57:40|915.96
19:57:42|915.3
19:57:42|915.06
19:57:44|915.53
19:57:45|916.32
19:57:46|916.46
19:57:47|916.58
19:57:48|916.32
19:57:49|916.51
19:57:50|916.45
19:57:51|916.41
19:57:52|916.21
19:57:53|916.21
19:57:53|915.61
19:57:55|915.6
19:57:56|915.59
19:57:56|915.99
19:57:57|915.76
19:57:58|915.85
19:58:00|915.82
19:58:01|915.99
19:58:02|916.42
19:58:03|916.56
19:58:04|916.68
19:58:05|916.36
19:58:06|915.48
19:58:07|915.12
19:58:08|914.94
19:58:09|915.03
19:58:10|914.98
19:58:11|915.04
19:58:12|915.15
19:58:13|915.13
19:58:14|915.87
19:58:15|915.34
19:58:16|915.53
19:58:17|915.69
19:58:18|915.62
19:58:19|916.
19:58:20|916.23
19:58:21|916.48
19:58:22|915.85
19:58:23|915.85
19:58:24|915.5
19:58:25|915.51
19:58:26|915.51
19:58:27|915.51
19:58:29|915.33
19:58:30|915.51
19:58:31|916.51
19:58:32|916.7
19:58:33|916.62
19:58:34|916.72
19:58:36|916.44
19:58:36|916.42
19:58:37|916.41
19:58:38|916.25
19:58:39|916.08
19:58:40|915.85
19:58:42|916.24
19:58:42|916.13
19:58:43|916.34
19:58:45|916.53
19:58:46|916.54
19:58:46|916.53
19:58:47|916.89
19:58:48|916.94
19:58:49|917.32
19:58:51|917.55
19:58:52|917.81
19:58:53|917.92
19:58:54|917.87
19:58:55|916.77
19:58:56|916.38
19:58:57|916.79
19:58:59|916.92
19:59:00|916.78
19:59:01|916.55
19:59:02|916.25
19:59:02|916.25
19:59:04|916.09
19:59:05|916.09
19:59:06|916.09
19:59:07|915.91
19:59:08|916.23
19:59:09|916.37
19:59:10|915.52
19:59:11|915.16
19:59:12|914.71
19:59:14|914.6
19:59:15|914.51
19:59:16|914.78
19:59:17|914.97
19:59:17|914.64
19:59:19|914.83
19:59:19|914.52
19:59:20|915.15
19:59:22|914.83
19:59:22|914.52
19:59:23|914.36
19:59:25|914.32
19:59:26|914.33
19:59:27|914.19
19:59:28|913.98
19:59:30|914.15
19:59:30|914.51
19:59:32|914.79
19:59:34|915.09
19:59:34|915.4
19:59:36|915.53
19:59:37|915.53
19:59:38|915.37
19:59:39|914.96
19:59:40|915.35
19:59:41|915.11
19:59:42|914.74
19:59:43|914.89
19:59:44|914.9
19:59:45|914.89
19:59:46|914.9
19:59:47|915.
19:59:49|914.94
19:59:49|914.9
19:59:50|915.3
19:59:51|915.39
19:59:52|915.38
19:59:53|915.39
19:59:55|914.83
19:59:56|914.83
19:59:57|914.92
19:59:58|914.82
19:59:59|914.97
20:00:00|915.18
20:00:01|915.4
20:00:03|914.74
20:00:03|914.72
20:00:04|915.09
20:00:06|914.5
20:00:07|914.41
20:00:07|914.5
20:00:09|914.28
20:00:10|914.47
20:00:11|914.37
20:00:12|915.28
20:00:14|916.34
20:00:14|915.84
20:00:15|915.83
20:00:17|915.83
20:00:17|915.84
20:00:19|916.07
20:00:20|916.79
20:00:21|916.52
20:00:22|916.44
20:00:22|916.62
20:00:23|916.25
20:00:24|916.41
20:00:26|916.24
20:00:26|916.02
20:00:27|916.01
20:00:28|916.05
20:00:30|915.65
20:00:31|914.71
20:00:33|914.62
20:00:34|914.89
20:00:35|914.85
20:00:37|915.15
20:00:38|915.16
20:00:39|915.5
20:00:40|915.38
20:00:41|914.73
20:00:43|914.73
20:00:44|914.09
20:00:44|914.83
20:00:46|914.47
20:00:47|914.96
20:00:48|915.15
20:00:49|915.15
20:00:50|914.98
20:00:51|914.79
20:00:52|914.49
20:00:53|914.21
20:00:54|914.28
20:00:56|914.53
20:00:57|913.94
20:00:57|913.97
20:00:58|913.95
20:01:00|913.99
20:01:01|913.82
20:01:01|914.43
20:01:03|914.02
20:01:03|914.21
20:01:05|914.31
20:01:06|914.62
20:01:07|914.81
20:01:08|915.53
20:01:09|915.18
20:01:10|915.72
20:01:11|915.39
20:01:12|915.59
20:01:13|915.55
20:01:14|915.6
20:01:15|916.
20:01:16|916.52
20:01:17|916.62
20:01:18|916.7
20:01:19|916.3
20:01:20|916.43
20:01:21|916.29
20:01:22|916.19
20:01:23|916.18
20:01:24|915.29
20:01:26|915.59
20:01:26|915.4
20:01:28|915.16
20:01:29|915.41
20:01:30|915.42
20:01:31|915.66
20:01:33|916.
20:01:35|916.11
20:01:36|916.14
20:01:37|915.81
20:01:39|915.11
20:01:40|915.36
20:01:41|915.36
20:01:42|915.4
20:01:44|915.51
20:01:45|915.59
20:01:46|915.51
20:01:46|915.13
20:01:48|915.01
20:01:49|915.01
20:01:50|915.1
20:01:51|915.09
20:01:52|915.15
20:01:53|915.15
20:01:54|915.32
20:01:55|915.32
20:01:56|915.68
20:01:57|916.19
20:01:58|915.91
20:01:59|915.84
20:02:00|915.9
20:02:01|916.41
20:02:02|916.97
20:02:03|917.35
20:02:04|917.7
20:02:05|917.57
20:02:06|917.72
20:02:07|918.15
20:02:08|918.4
20:02:09|919.
20:02:10|918.77
20:02:11|918.69
20:02:12|918.68
20:02:13|918.93
20:02:14|918.6
20:02:15|918.75
20:02:16|918.99
20:02:17|918.89
20:02:18|918.58
20:02:19|918.69
20:02:20|918.39
20:02:21|918.68
20:02:22|918.76
20:02:23|919.14
20:02:24|918.59
20:02:25|918.73
20:02:26|918.39
20:02:27|918.39
20:02:28|918.39
20:02:29|918.56
20:02:30|918.33
20:02:32|917.81
20:02:33|917.06
20:02:34|916.59
20:02:36|916.4
20:02:37|915.6
20:02:38|916.01
20:02:39|916.22
20:02:41|916.42
20:02:42|916.37
20:02:43|916.66
20:02:44|916.95
20:02:45|916.16
20:02:46|916.14
20:02:47|916.42
20:02:48|916.42
20:02:49|916.43
20:02:50|916.14
20:02:51|916.11
20:02:52|915.02
20:02:53|915.51
20:02:54|915.5
20:02:55|914.76
20:02:56|915.13
20:02:57|914.58
20:02:59|914.77
20:02:59|914.97
20:03:01|915.13
20:03:02|915.09
20:03:02|914.79
20:03:03|914.66
20:03:04|914.46
20:03:06|913.95
20:03:07|913.95
20:03:08|913.29
20:03:09|912.63
20:03:10|913.21
20:03:10|912.85
20:03:12|913.12
20:03:13|913.42
20:03:14|913.09
20:03:14|912.84
20:03:16|912.74
20:03:17|912.94
20:03:18|913.18
20:03:18|912.87
20:03:19|913.13
20:03:21|913.24
20:03:22|913.24
20:03:23|913.23
20:03:24|912.81
20:03:25|913.01
20:03:26|912.46
20:03:27|912.49
20:03:28|912.22
20:03:29|912.07
20:03:30|912.33
20:03:30|912.24
20:03:32|912.11
20:03:33|911.66
20:03:35|911.62
20:03:36|911.13
20:03:38|911.09
20:03:39|911.5
20:03:40|912.62
20:03:41|912.27
20:03:42|912.19
20:03:43|911.8
20:03:44|911.61
20:03:46|910.97
20:03:46|911.58
20:03:48|910.98
20:03:48|911.04
20:03:49|910.73
20:03:51|910.96
20:03:52|910.86
20:03:52|910.95
20:03:54|910.78
20:03:55|910.83
20:03:56|911.06
20:03:57|910.9
20:03:58|910.9
20:03:59|910.76
20:04:00|911.05
20:04:01|911.22
20:04:02|911.56
20:04:03|911.74
20:04:04|912.65
20:04:05|912.57
20:04:06|912.54
20:04:07|912.16
20:04:08|912.09
20:04:09|911.99
20:04:10|911.86
20:04:11|911.67
20:04:12|911.02
20:04:13|911.47
20:04:14|912.13
20:04:15|912.2
20:04:16|912.03
20:04:17|911.74
20:04:18|911.4
20:04:19|911.71
20:04:20|912.05
20:04:21|911.74
20:04:22|911.86
20:04:23|911.8
20:04:24|912.28
20:04:25|912.33
20:04:26|911.81
20:04:27|911.92
20:04:28|911.58
20:04:29|911.38
20:04:30|911.26
20:04:31|911.27
20:04:32|911.27
20:04:33|911.26
20:04:35|911.49
20:04:36|911.28
20:04:37|911.28
20:04:38|911.38
20:04:40|911.29
20:04:40|911.42
20:04:42|911.28
20:04:43|911.24
20:04:44|911.23
20:04:45|911.28
20:04:46|910.98
20:04:47|911.26
20:04:48|911.45
20:04:49|911.34
20:04:51|912.
20:04:53|911.25
20:04:54|911.17
20:04:55|911.19
20:04:56|911.01
20:04:57|911.18
20:04:58|910.98
20:04:59|911.21
20:05:00|911.01
20:05:01|910.57
20:05:02|910.8
20:05:03|910.75
20:05:05|911.35
20:05:06|911.33
20:05:07|911.71
20:05:07|911.78
20:05:08|912.51
20:05:10|912.8
20:05:11|913.27
20:05:12|913.12
20:05:13|912.7
20:05:15|912.32
20:05:15|911.86
20:05:16|911.45
20:05:17|911.68
20:05:18|911.56
20:05:19|911.84
20:05:20|912.3
20:05:21|912.59
20:05:22|912.13
20:05:23|912.74
20:05:24|912.06
20:05:26|912.13
20:05:26|912.13
20:05:27|911.88
20:05:28|911.29
20:05:29|911.56
20:05:30|911.18
20:05:32|911.34
20:05:32|911.18
20:05:33|911.18
20:05:35|911.17
20:05:36|910.59
20:05:37|910.67
20:05:38|910.68
20:05:40|910.69
20:05:40|910.9
20:05:42|911.14
20:05:43|911.29
20:05:44|910.91
20:05:45|910.8
20:05:46|910.79
20:05:47|910.78
20:05:48|910.7
20:05:49|910.76
20:05:50|910.77
20:05:51|911.14
20:05:52|910.66
20:05:53|911.07
20:05:54|910.83
20:05:55|910.82
20:05:56|910.6
20:05:57|910.14
20:05:58|909.9
20:06:00|908.79
20:06:01|908.12
20:06:02|908.69
20:06:03|908.44
20:06:04|908.72
20:06:05|909.2
20:06:06|908.79
20:06:07|909.
20:06:08|909.25
20:06:09|909.03
20:06:10|909.03
20:06:11|908.68
20:06:12|908.7
20:06:13|908.99
20:06:14|908.78
20:06:15|908.77
20:06:16|908.51
20:06:17|908.13
20:06:18|908.01
20:06:19|907.73
20:06:20|908.43
20:06:21|908.23
20:06:22|908.39
20:06:23|908.65
20:06:24|908.46
20:06:25|908.39
20:06:26|908.11
20:06:27|907.98
20:06:29|907.77
20:06:30|907.94
20:06:30|908.07
20:06:32|908.21
20:06:33|907.43
20:06:34|907.42
20:06:35|908.1
20:06:36|907.88
20:06:37|907.54
20:06:38|907.56
20:06:39|907.26
20:06:40|907.11
20:06:41|907.2
20:06:42|906.98
20:06:43|907.48
20:06:45|907.22
20:06:45|907.18
20:06:46|906.49
20:06:47|906.59
20:06:48|905.89
20:06:50|905.85
20:06:51|905.93
20:06:52|906.12
20:06:53|906.49
20:06:54|906.85
20:06:55|906.67
20:06:56|906.83
20:06:57|907.
20:06:58|907.54
20:06:59|907.57
20:07:00|907.58
20:07:01|907.01
20:07:02|907.56
20:07:03|907.51
20:07:04|907.99
20:07:05|907.91
20:07:06|908.25
20:07:07|908.64
20:07:08|908.66
20:07:09|908.62
20:07:10|908.92
20:07:11|908.78
20:07:12|908.98
20:07:13|908.18
20:07:14|908.27
20:07:16|908.85
20:07:17|908.35
20:07:18|907.97
20:07:19|908.
20:07:20|906.98
20:07:21|906.16
20:07:22|906.3
20:07:23|905.92
20:07:25|906.73
20:07:25|906.4
20:07:26|906.42
20:07:27|906.33
20:07:28|906.09
20:07:29|906.57
20:07:31|906.37
20:07:32|906.64
20:07:33|906.43
20:07:33|906.42
20:07:35|906.32
20:07:35|906.25
20:07:37|906.24
20:07:39|905.86
20:07:40|905.64
20:07:42|905.3
20:07:43|905.76
20:07:44|905.62
20:07:46|905.44
20:07:46|905.21
20:07:47|904.73
20:07:48|904.5
20:07:49|904.58
20:07:50|904.41
20:07:52|903.82
20:07:53|903.63
20:07:54|903.62
20:07:55|903.15
20:07:57|902.08
20:07:58|903.58
20:08:00|902.4
20:08:01|902.98
20:08:01|903.8
20:08:02|902.7
20:08:04|902.45
20:08:05|902.92
20:08:06|903.
20:08:07|902.8
20:08:08|902.87
20:08:09|903.41
20:08:10|902.99
20:08:12|903.88
20:08:12|904.21
20:08:14|905.
20:08:15|904.71
20:08:16|904.56
20:08:17|904.54
20:08:18|904.49
20:08:18|904.08
20:08:19|903.54
20:08:21|903.45
20:08:21|903.2
20:08:22|902.91
20:08:24|903.06
20:08:25|901.83
20:08:25|901.39
20:08:27|900.56
20:08:28|900.39
20:08:29|900.47
20:08:30|900.73
20:08:31|901.74
20:08:32|902.96
20:08:33|901.98
20:08:34|900.53
20:08:35|901.
20:08:36|901.26
20:08:37|901.7
20:08:39|901.02
20:08:40|900.81
20:08:41|900.46
20:08:42|900.5
20:08:43|900.85
20:08:44|900.64
20:08:46|900.57
20:08:46|900.25
20:08:48|901.7
20:08:49|901.32
20:08:50|900.55
20:08:52|900.88
20:08:52|901.13
20:08:53|900.31
20:08:54|900.36
20:08:56|900.55
20:08:57|900.29
20:08:58|900.35
20:08:59|900.13
20:09:00|900.
20:09:01|900.04
20:09:01|900.77
20:09:03|900.23
20:09:04|900.3
20:09:05|900.46
20:09:06|900.24
20:09:07|900.14
20:09:08|900.57
20:09:09|900.
20:09:10|900.65
20:09:11|900.47
20:09:12|900.63
20:09:13|900.18
20:09:14|900.48
20:09:15|901.02
20:09:16|900.79
20:09:17|901.02
20:09:18|901.03
20:09:19|902.22
20:09:21|902.47
20:09:21|902.25
20:09:23|901.87
20:09:23|901.72
20:09:25|900.64
20:09:26|901.02
20:09:27|900.42
20:09:28|900.49
20:09:29|900.87
20:09:30|901.05
20:09:31|900.56
20:09:32|901.11
20:09:33|900.45
20:09:34|900.58
20:09:35|900.
20:09:36|900.
20:09:37|900.
20:09:38|900.
20:09:39|900.
20:09:40|900.
20:09:41|897.33
20:09:42|897.43
20:09:43|896.58
20:09:44|896.79
20:09:45|895.95
20:09:47|897.59
20:09:48|897.65
20:09:48|897.25
20:09:50|896.17
20:09:51|895.76
20:09:52|894.25
20:09:52|893.17
20:09:53|894.51
20:09:54|894.42
20:09:56|893.24
20:09:56|893.03
20:09:58|892.51
20:09:58|894.13
20:10:00|893.
20:10:01|892.91
20:10:02|894.13
20:10:03|893.84
20:10:04|893.68
20:10:05|894.01
20:10:07|894.71
20:10:07|894.31
20:10:08|893.99
20:10:09|892.19
20:10:10|892.04
20:10:11|892.27
20:10:13|892.15
20:10:13|892.84
20:10:15|891.79
20:10:16|891.48
20:10:17|891.28
20:10:18|892.06
20:10:19|891.83
20:10:20|891.12
20:10:21|891.
20:10:22|891.
20:10:23|891.51
20:10:24|891.17
20:10:25|891.36
20:10:26|890.76
20:10:27|891.61
20:10:28|891.29
20:10:29|890.74
20:10:30|890.89
20:10:31|890.94
20:10:32|890.68
20:10:33|890.45
20:10:34|890.01
20:10:35|890.
20:10:36|889.34
20:10:37|889.58
20:10:38|889.04
20:10:40|888.97
20:10:41|889.1
20:10:42|889.34
20:10:44|889.82
20:10:45|889.8
20:10:46|889.99
20:10:47|889.52
20:10:48|889.58
20:10:49|890.09
20:10:50|889.58
20:10:51|889.05
20:10:52|889.31
20:10:53|889.55
20:10:54|889.28
20:10:56|888.14
20:10:57|888.46
20:10:58|888.84
20:10:59|888.67
20:11:00|888.97
20:11:01|888.86
20:11:03|889.99
20:11:03|890.73
20:11:05|891.76
20:11:06|892.25
20:11:07|893.68
20:11:08|892.67
20:11:09|892.65
20:11:11|891.25
20:11:12|891.15
20:11:12|891.33
20:11:14|892.54
20:11:15|891.78
20:11:15|890.86
20:11:17|891.99
20:11:18|891.78
20:11:19|891.43
20:11:20|892.21
20:11:21|891.28
20:11:22|890.09
20:11:23|890.68
20:11:24|890.3
20:11:25|889.72
20:11:26|889.92
20:11:27|888.87
20:11:28|889.07
20:11:29|888.66
20:11:30|889.23
20:11:31|889.1
20:11:32|888.43
20:11:33|888.25
20:11:34|888.29
20:11:35|888.37
20:11:36|888.3
20:11:37|889.05
20:11:38|888.4
20:11:39|888.17
20:11:40|888.6
20:11:42|888.01
20:11:43|888.01
20:11:44|888.27
20:11:45|887.46
20:11:47|887.26
20:11:47|887.08
20:11:49|887.53
20:11:50|886.75
20:11:51|886.62
20:11:52|887.09
20:11:53|887.17
20:11:54|887.27
20:11:56|886.56
20:11:57|886.66
20:11:58|886.25
20:11:59|886.37
20:12:00|885.71
20:12:01|886.51
20:12:02|887.74
20:12:03|886.95
20:12:05|886.84
20:12:05|887.
20:12:06|886.71
20:12:07|886.82
20:12:08|886.07
20:12:09|886.
20:12:10|885.93
20:12:11|885.93
20:12:13|885.72
20:12:14|885.78
20:12:15|884.82
20:12:16|884.44
20:12:17|883.71
20:12:18|883.76
20:12:20|883.47
20:12:21|883.2
20:12:22|884.02
20:12:23|883.74
20:12:23|882.92
20:12:25|882.69
20:12:26|882.87
20:12:27|882.72
20:12:28|882.31
20:12:29|883.55
20:12:30|883.73
20:12:31|884.22
20:12:32|884.
20:12:33|885.26
20:12:34|886.27
20:12:35|887.93
20:12:36|887.78
20:12:37|887.06
20:12:38|887.11
20:12:40|886.59
20:12:40|887.3
20:12:42|887.57
20:12:43|888.65
20:12:44|888.57
20:12:46|889.69
20:12:46|890.
20:12:48|891.32
20:12:49|893.62
20:12:50|893.61
20:12:51|893.54
20:12:52|894.71
20:12:53|895.03
20:12:55|895.05
20:12:56|894.91
20:12:57|895.39
20:12:58|894.61
20:12:59|894.26
20:13:00|894.13
20:13:01|895.08
20:13:03|895.47
20:13:03|896.08
20:13:05|897.2
20:13:06|896.67
20:13:07|896.21
20:13:08|895.36
20:13:08|894.76
20:13:09|894.73
20:13:11|895.03
20:13:12|894.6
20:13:13|893.39
20:13:14|892.43
20:13:15|892.31
20:13:16|891.72
20:13:17|892.64
20:13:19|892.81
20:13:19|892.28
20:13:20|891.58
20:13:21|891.32
20:13:22|890.59
20:13:23|892.46
20:13:24|893.8
20:13:25|893.65
20:13:27|892.6
20:13:28|892.21
20:13:29|892.33
20:13:30|891.82
20:13:31|892.38
20:13:32|892.78
20:13:33|893.85
20:13:34|894.43
20:13:35|895.22
20:13:36|894.89
20:13:38|897.19
20:13:38|895.16
20:13:40|896.35
20:13:41|895.42
20:13:42|895.58
20:13:42|895.3
20:13:44|896.75
20:13:45|898.16
20:13:46|899.06
20:13:48|899.22
20:13:49|898.95
20:13:50|899.39
20:13:51|900.03
20:13:53|901.83
20:13:54|903.1
20:13:55|906.22
20:13:56|906.43
20:13:57|906.45
20:13:58|905.13
20:13:59|904.17
20:14:00|902.71
20:14:01|905.93
20:14:02|905.46
20:14:04|905.88
20:14:05|907.85
20:14:05|908.83
20:14:07|911.96
20:14:09|911.7
20:14:10|912.46
20:14:11|912.32
20:14:12|913.62
20:14:13|912.66
20:14:14|912.88
20:14:15|913.1
20:14:16|913.7
20:14:17|913.28
20:14:18|913.12
20:14:19|914.15
20:14:20|914.32
20:14:21|915.26
20:14:22|916.
20:14:23|915.15
20:14:24|916.68
20:14:25|918.31
20:14:26|917.89
20:14:27|920.49
20:14:28|923.2
20:14:29|924.08
20:14:30|925.53
20:14:31|924.74
20:14:32|925.43
20:14:33|926.01
20:14:34|924.41
20:14:35|923.1
20:14:36|922.38
20:14:37|921.06
20:14:38|920.13
20:14:39|919.02
20:14:40|918.75
20:14:41|918.73
20:14:42|919.72
20:14:43|919.22
20:14:44|919.49
20:14:46|920.31
20:14:46|920.2
20:14:47|919.13
20:14:48|917.92
20:14:50|917.84
20:14:50|916.39
20:14:52|916.78
20:14:53|916.54
20:14:54|917.37
20:14:55|917.13
20:14:56|916.5
20:14:57|916.34
20:14:58|915.6
20:15:00|914.52
20:15:00|915.54
20:15:02|915.95
20:15:02|914.63
20:15:03|914.93
20:15:05|915.94
20:15:06|915.76
20:15:07|915.78
20:15:08|915.86
20:15:09|915.83
20:15:10|917.11
20:15:11|917.87
20:15:12|917.62
20:15:13|916.3
20:15:15|917.91
20:15:15|917.8
20:15:17|917.57
20:15:18|918.51
20:15:18|917.45
20:15:20|917.67
20:15:21|917.66
20:15:21|917.84
20:15:22|918.5
20:15:24|919.07
20:15:25|919.92
20:15:26|920.24
20:15:27|920.
20:15:28|921.19
20:15:28|921.22
20:15:30|920.19
20:15:31|920.72
20:15:32|921.8
20:15:33|921.71
20:15:33|922.59
20:15:35|923.99
20:15:35|924.82
20:15:37|924.67
20:15:38|924.43
20:15:39|923.33
20:15:39|923.36
20:15:41|921.28
20:15:42|921.18
20:15:43|920.17
20:15:44|920.39
20:15:45|919.76
20:15:46|919.92
20:15:47|919.92
20:15:49|918.49
20:15:50|919.62
20:15:50|919.44
20:15:52|919.04
20:15:53|920.21
20:15:54|918.52
20:15:55|916.89
20:15:57|919.41
20:15:58|919.93
20:15:59|919.91
20:15:59|918.98
20:16:00|919.66
20:16:01|920.58
20:16:03|921.15
20:16:04|921.61
20:16:05|922.41
20:16:06|922.04
20:16:07|923.24
20:16:08|922.74
20:16:09|922.76
20:16:10|922.7
20:16:11|923.96
20:16:12|923.87
20:16:13|922.02
20:16:14|922.62
20:16:16|922.16
20:16:16|923.32
20:16:18|923.04
20:16:19|921.64
20:16:19|921.01
20:16:21|921.5
20:16:22|920.01
20:16:23|919.
20:16:24|918.16
20:16:24|917.94
20:16:26|918.27
20:16:27|917.81
20:16:28|916.93
20:16:29|917.63
20:16:31|917.6
20:16:31|918.78
20:16:33|918.76
20:16:33|919.63
20:16:34|920.27
20:16:35|920.65
20:16:36|921.45
20:16:37|921.06
20:16:38|920.91
20:16:40|921.92
20:16:40|921.82
20:16:41|921.19
20:16:43|921.79
20:16:43|922.22
20:16:44|921.83
20:16:46|921.19
20:16:47|921.21
20:16:49|921.03
20:16:50|921.21
20:16:50|921.04
20:16:51|921.77
20:16:53|921.6
20:16:54|921.13
20:16:54|921.43
20:16:56|920.91
20:16:58|921.83
20:16:58|921.73
20:17:00|921.43
20:17:01|921.23
20:17:02|921.01
20:17:03|921.41
20:17:04|921.39
20:17:05|920.78
20:17:07|920.3
20:17:08|919.78
20:17:08|919.23
20:17:10|919.09
20:17:11|918.97
20:17:12|917.94
20:17:13|917.45
20:17:14|917.51
20:17:15|917.19
20:17:15|917.85
20:17:17|917.83
20:17:18|917.02
20:17:19|918.41
20:17:20|917.94
20:17:21|916.94
20:17:22|917.7
20:17:24|916.61
20:17:25|915.98
20:17:26|914.88
20:17:27|915.67
20:17:28|914.84
20:17:29|914.65
20:17:30|914.64
20:17:31|914.75
20:17:32|916.46
20:17:33|915.71
20:17:35|915.21
20:17:35|914.96
20:17:36|914.5
20:17:37|914.37
20:17:38|914.08
20:17:39|914.84
20:17:40|914.97
20:17:41|914.77
20:17:42|914.38
20:17:43|913.62
20:17:45|913.65
20:17:45|914.62
20:17:47|914.44
20:17:48|912.96
20:17:49|913.1
20:17:51|912.97
20:17:51|914.09
20:17:52|913.37
20:17:54|913.64
20:17:55|913.5
20:17:56|912.38
20:17:58|913.89
20:17:59|913.96
20:18:00|913.68
20:18:01|913.48
20:18:02|913.35
20:18:03|912.7
20:18:04|911.28
20:18:06|910.85
20:18:07|909.79
20:18:08|908.48
20:18:10|910.33
20:18:11|910.69
20:18:12|911.2
20:18:13|910.98
20:18:14|911.68
20:18:15|910.76
20:18:16|910.37
20:18:17|909.35
20:18:18|910.
20:18:19|909.69
20:18:20|909.21
20:18:21|909.22
20:18:22|908.83
20:18:23|909.16
20:18:24|909.06
20:18:25|908.75
20:18:26|907.87
20:18:27|907.06
20:18:28|907.82
20:18:29|907.61
20:18:30|908.48
20:18:31|908.23
20:18:32|908.7
20:18:33|905.58
20:18:34|904.31
20:18:36|905.36
20:18:37|905.09
20:18:38|903.77
20:18:38|904.38
20:18:40|904.15
20:18:41|903.62
20:18:41|903.78
20:18:43|903.56
20:18:44|903.21
20:18:45|902.51
20:18:46|901.21
20:18:47|901.27
20:18:48|900.7
20:18:49|900.35
20:18:51|899.58
20:18:52|899.22
20:18:52|900.32
20:18:54|900.74
20:18:54|901.32
20:18:56|901.15
20:18:57|902.49
20:18:58|901.44
20:18:59|903.25
20:19:00|900.47
20:19:01|899.07
20:19:02|900.36
20:19:03|900.64
20:19:04|901.67
20:19:05|903.41
20:19:06|903.56
20:19:07|903.46
20:19:08|905.
20:19:09|905.09
20:19:11|901.5
20:19:12|901.44
20:19:13|902.76
20:19:14|903.5
20:19:15|903.47
20:19:16|903.2
20:19:17|903.72
20:19:18|903.6
20:19:19|902.22
20:19:20|904.15
20:19:21|904.29
20:19:22|902.86
20:19:23|902.58
20:19:24|901.67
20:19:25|901.68
20:19:26|901.3
20:19:27|901.93
20:19:28|902.5
20:19:29|902.88
20:19:30|902.54
20:19:31|902.84
20:19:32|901.67
20:19:33|902.64
20:19:34|903.02
20:19:35|903.71
20:19:36|903.39
20:19:37|903.01
20:19:38|903.55
20:19:39|904.4
20:19:40|904.07
20:19:41|904.51
20:19:42|905.2
20:19:43|906.06
20:19:44|906.66
20:19:45|907.04
20:19:46|907.9
20:19:47|908.94
20:19:49|909.46
20:19:49|909.26
20:19:51|908.52
20:19:51|909.3
20:19:56|910.32
20:19:57|911.11
20:19:57|910.65
20:19:58|910.88
20:20:00|910.16
20:20:01|910.29
20:20:02|910.72
20:20:02|910.31
20:20:03|910.95
20:20:05|912.91
20:20:06|913.41
20:20:07|915.19
20:20:08|915.2
20:20:09|916.92
20:20:10|915.59
20:20:11|915.6
20:20:12|913.54
20:20:14|913.83
20:20:15|913.51
20:20:16|912.65
20:20:17|911.91
20:20:17|912.07
20:20:19|911.82
20:20:20|911.74
20:20:20|910.17
20:20:22|910.22
20:20:23|910.57
20:20:24|910.86
20:20:25|911.68
20:20:26|911.99
20:20:27|911.23
20:20:28|911.22
20:20:29|910.64
20:20:30|910.37
20:20:31|910.28
20:20:32|909.78
20:20:33|909.76
20:20:34|909.89
20:20:35|909.07
20:20:36|909.91
20:20:37|909.61
20:20:38|911.25
20:20:39|910.66
20:20:40|910.33
20:20:42|910.47
20:20:42|911.27
20:20:43|911.54
20:20:44|911.64
20:20:45|911.35
20:20:46|910.01
20:20:47|909.98
20:20:48|909.97
20:20:49|909.72
20:20:51|910.97
20:20:53|911.06
20:20:53|910.62
20:20:55|909.88
20:20:56|909.6
20:20:57|909.77
20:20:58|909.96
20:20:59|910.09
20:21:00|910.08
20:21:01|909.82
20:21:02|910.65
20:21:04|911.07
20:21:05|911.57
20:21:06|911.59
20:21:07|911.59
20:21:08|911.88
20:21:09|912.26
20:21:10|911.62
20:21:11|911.55
20:21:12|911.76
20:21:13|911.49
20:21:14|911.93
20:21:15|911.22
20:21:16|910.29
20:21:18|909.8
20:21:19|910.61
20:21:20|909.83
20:21:21|909.7
20:21:22|909.29
20:21:22|909.09
20:21:23|909.2
20:21:25|909.03
20:21:26|908.41
20:21:27|907.79
20:21:28|907.71
20:21:29|908.03
20:21:30|907.26
20:21:31|907.48
20:21:32|907.36
20:21:33|906.95
20:21:34|906.01
20:21:35|906.27
20:21:36|905.9
20:21:37|905.78
20:21:38|906.17
20:21:39|906.93
20:21:40|906.82
20:21:41|906.67
20:21:42|906.42
20:21:43|906.95
20:21:44|907.24
20:21:45|907.74
20:21:46|908.55
20:21:47|908.79
20:21:48|908.53
20:21:49|908.98
20:21:50|907.43
20:21:52|908.01
20:21:52|907.32
20:21:54|906.91
20:21:55|907.37
20:21:57|907.
20:21:58|907.55
20:21:59|907.96
20:22:01|907.32
20:22:01|907.33
20:22:03|907.71
20:22:04|907.12
20:22:05|906.2
20:22:06|906.5
20:22:07|907.3
20:22:08|907.06
20:22:09|907.64
20:22:10|908.
20:22:11|907.58
20:22:12|907.71
20:22:14|909.21
20:22:14|909.07
20:22:15|908.62
20:22:16|908.4
20:22:17|908.33
20:22:18|908.04
20:22:19|908.36
20:22:20|908.46
20:22:21|909.16
20:22:22|909.09
20:22:23|909.7
20:22:25|909.98
20:22:25|909.4
20:22:26|909.6
20:22:27|909.46
20:22:28|909.3
20:22:30|908.5
20:22:31|908.52
20:22:32|908.69
20:22:33|908.87
20:22:34|909.4
20:22:35|909.52
20:22:36|909.93
20:22:37|910.37
20:22:38|910.66
20:22:39|911.31
20:22:40|911.62
20:22:41|911.28
20:22:43|911.41
20:22:43|911.96
20:22:44|912.06
20:22:45|912.17
20:22:46|912.52
20:22:47|913.94
20:22:49|912.67
20:22:49|913.2
20:22:50|912.57
20:22:51|912.18
20:22:53|911.95
20:22:54|911.72
20:22:55|911.18
20:22:56|910.97
20:22:57|911.52
20:22:58|911.4
20:22:59|910.88
20:23:00|911.27
20:23:01|911.54
20:23:02|911.5
20:23:04|911.93
20:23:05|913.56
20:23:06|914.24
20:23:07|912.96
20:23:08|912.81
20:23:09|912.56
20:23:10|912.89
20:23:11|913.11
20:23:12|913.54
20:23:14|913.85
20:23:15|913.41
20:23:16|913.71
20:23:17|913.96
20:23:17|913.83
20:23:19|914.
20:23:20|914.65
20:23:21|915.52
20:23:22|914.85
20:23:23|915.19
20:23:24|914.74
20:23:25|915.59
20:23:26|915.06
20:23:27|915.18
20:23:28|915.25
20:23:29|915.08
20:23:30|915.23
20:23:31|915.74
20:23:32|915.22
20:23:33|915.57
20:23:34|915.34
20:23:35|915.38
20:23:36|915.97
20:23:37|915.22
20:23:39|915.25
20:23:40|915.
20:23:41|915.01
20:23:41|915.41
20:23:42|915.89
20:23:43|915.59
20:23:45|916.41
20:23:45|916.57
20:23:46|916.93
20:23:48|917.2
20:23:49|917.9
20:23:49|916.98
20:23:51|917.28
20:23:52|916.74
20:23:53|917.27
20:23:54|917.01
20:23:55|917.16
20:23:57|916.01
20:23:58|919.76
20:23:59|920.18
20:24:01|920.37
20:24:01|920.77
20:24:03|922.
20:24:03|922.39
20:24:04|922.44
20:24:05|923.31
20:24:06|925.
20:24:07|923.53
20:24:08|923.6
20:24:10|924.52
20:24:10|924.76
20:24:11|924.09
20:24:13|924.02
20:24:14|924.47
20:24:14|924.23
20:24:16|923.94
20:24:17|923.78
20:24:18|923.26
20:24:18|922.51
20:24:19|921.17
20:24:20|920.73
20:24:21|919.88
20:24:22|919.09
20:24:23|920.06
20:24:24|919.01
20:24:25|918.96
20:24:26|919.26
20:24:27|920.45
20:24:29|919.74
20:24:30|919.28
20:24:30|919.38
20:24:31|918.61
20:24:33|918.55
20:24:34|918.67
20:24:35|917.95
20:24:36|918.29
20:24:37|918.19
20:24:38|918.75
20:24:39|919.29
20:24:40|919.27
20:24:41|918.19
20:24:42|919.
20:24:43|918.39
20:24:44|918.66
20:24:45|917.56
20:24:46|918.46
20:24:47|918.67
20:24:48|918.13
20:24:49|917.32
20:24:50|917.43
20:24:51|917.34
20:24:52|917.31
20:24:53|917.78
20:24:54|917.4
20:24:56|917.38
20:24:57|917.17
20:24:58|917.56
20:24:59|917.48
20:25:00|918.5
20:25:01|918.48
20:25:02|917.72
20:25:03|917.2
20:25:05|917.01
20:25:05|917.65
20:25:07|917.51
20:25:08|917.46
20:25:09|917.29
20:25:10|917.
20:25:11|916.17
20:25:12|915.51
20:25:13|914.68
20:25:14|914.84
20:25:15|915.37
20:25:16|915.4
20:25:17|915.76
20:25:18|916.38
20:25:19|916.29
20:25:20|915.63
20:25:21|915.55
20:25:22|915.54
20:25:23|914.72
20:25:24|915.81
20:25:25|914.98
20:25:26|914.44
20:25:27|914.6
20:25:28|914.26
20:25:29|914.04
20:25:30|913.4
20:25:31|913.47
20:25:32|912.59
20:25:32|912.89
20:25:35|912.7
20:25:36|913.23
20:25:37|914.03
20:25:38|913.39
20:25:39|913.46
20:25:39|913.28
20:25:41|913.17
20:25:42|913.71
20:25:43|912.57
20:25:44|912.65
20:25:45|912.72
20:25:46|913.11
20:25:47|913.69
20:25:48|913.4
20:25:49|913.19
20:25:50|913.47
20:25:51|913.13
20:25:52|912.71
20:25:53|912.82
20:25:54|912.64
20:25:55|912.8
20:25:57|913.16
20:25:58|913.06
20:25:59|912.98
20:26:00|912.42
20:26:01|912.86
20:26:02|912.73
20:26:03|912.66
20:26:04|911.64
20:26:05|911.72
20:26:06|911.02
20:26:07|911.07
20:26:09|911.38
20:26:10|911.
20:26:11|910.98
20:26:12|910.01
20:26:14|910.42
20:26:15|910.11
20:26:16|909.4
20:26:17|910.13
20:26:17|910.31
20:26:19|910.23
20:26:19|910.4
20:26:21|910.55
20:26:22|911.68
20:26:23|910.88
20:26:24|911.43
20:26:25|911.82
20:26:26|911.22
20:26:27|910.91
20:26:28|910.48
20:26:29|910.12
20:26:30|910.14
20:26:31|909.06
20:26:33|909.81
20:26:34|910.37
20:26:35|909.95
20:26:37|909.93
20:26:38|909.49
20:26:38|909.07
20:26:39|908.63
20:26:40|908.37
20:26:41|908.61
20:26:42|907.75
20:26:43|907.27
20:26:45|908.26
20:26:45|907.93
20:26:46|908.04
20:26:48|907.82
20:26:49|907.64
20:26:50|907.36
20:26:51|907.25
20:26:52|907.13
20:26:52|907.25
20:26:54|907.47
20:26:55|907.5
20:26:56|907.14
20:26:58|907.52
20:26:58|907.37
20:26:59|906.57
20:27:00|907.02
20:27:02|907.68
20:27:03|907.5
20:27:04|908.13
20:27:05|907.97
20:27:06|909.07
20:27:07|908.85
20:27:08|909.7
20:27:09|910.43
20:27:10|910.58
20:27:11|911.1
20:27:12|910.36
20:27:13|909.08
20:27:14|909.37
20:27:15|910.01
20:27:16|910.25
20:27:17|909.75
20:27:19|908.82
20:27:20|910.6
20:27:21|909.62
20:27:22|908.62
20:27:23|907.5
20:27:23|907.27
20:27:25|906.8
20:27:26|907.52
20:27:27|907.82
20:27:28|908.57
20:27:29|908.22
20:27:30|908.71
20:27:31|909.27
20:27:32|908.92
20:27:33|908.41
20:27:34|907.92
20:27:35|908.74
20:27:36|907.82
20:27:37|907.67
20:27:38|908.05
20:27:39|907.97
20:27:40|908.19
20:27:41|908.06
20:27:42|908.36
20:27:43|908.14
20:27:44|908.4
20:27:45|908.87
20:27:46|906.35
20:27:47|906.95
20:27:48|906.86
20:27:49|907.41
20:27:50|907.81
20:27:51|907.12
20:27:52|907.01
20:27:53|906.7
20:27:54|906.96
20:27:55|906.89
20:27:56|906.52
20:27:58|906.66
20:27:59|906.49
20:28:00|906.79
20:28:01|906.9
20:28:02|906.25
20:28:04|904.41
20:28:05|903.9
20:28:06|904.83
20:28:07|903.99
20:28:08|904.48
20:28:09|904.55
20:28:10|905.43
20:28:11|904.93
20:28:13|903.38
20:28:13|903.41
20:28:14|902.82
20:28:15|903.28
20:28:17|902.22
20:28:17|902.06
20:28:19|902.51
20:28:20|902.95
20:28:21|901.34
20:28:22|900.73
20:28:23|901.33
20:28:24|901.2
20:28:26|901.29
20:28:26|901.11
20:28:27|901.11
20:28:28|901.7
20:28:29|901.54
20:28:30|902.09
20:28:32|902.33
20:28:33|902.05
20:28:34|903.07
20:28:35|903.46
20:28:36|903.53
20:28:37|903.39
20:28:37|903.59
20:28:38|903.94
20:28:39|903.61
20:28:41|903.79
20:28:42|904.29
20:28:42|904.11
20:28:43|903.66
20:28:44|903.17
20:28:46|902.61
20:28:46|902.05
20:28:47|901.33
20:28:49|901.28
20:28:50|902.07
20:28:50|901.69
20:28:51|901.03
20:28:53|901.53
20:28:53|901.94
20:28:54|902.33
20:28:55|902.22
20:28:56|901.63
20:28:59|901.35
20:29:00|901.48
20:29:01|901.53
20:29:02|900.92
20:29:04|900.24
20:29:05|901.65
20:29:06|900.83
20:29:07|900.62
20:29:08|900.69
20:29:09|901.2
20:29:10|901.62
20:29:11|901.49
20:29:12|901.76
20:29:13|902.24
20:29:14|903.
20:29:15|903.11
20:29:15|903.06
20:29:17|904.
20:29:17|904.91
20:29:19|905.28
20:29:20|905.24
20:29:20|904.27
20:29:21|903.26
20:29:23|903.58
20:29:24|903.33
20:29:25|903.1
20:29:26|904.25
20:29:27|903.49
20:29:28|903.16
20:29:29|903.06
20:29:31|903.49
20:29:32|903.25
20:29:32|902.6
20:29:33|902.
20:29:35|902.
20:29:35|901.89
20:29:37|901.99
20:29:38|902.33
20:29:39|903.38
20:29:40|903.76
20:29:41|904.36
20:29:42|903.93
20:29:43|904.03
20:29:44|904.07
20:29:45|903.06
20:29:46|902.53
20:29:47|903.04
20:29:48|902.2
20:29:50|901.74
20:29:51|901.96
20:29:52|902.
20:29:53|901.66
20:29:54|901.58
20:29:55|901.29
20:29:55|902.12
20:29:57|902.36
20:29:58|903.27
20:29:59|902.96
20:30:00|902.11
20:30:01|902.1
20:30:03|901.76
20:30:04|903.31
20:30:06|902.91
20:30:06|902.31
20:30:08|901.72
20:30:09|900.53
20:30:10|900.5
20:30:11|901.36
20:30:12|900.79
20:30:13|900.52
20:30:14|900.7
20:30:15|901.17
20:30:16|902.06
20:30:17|901.78
20:30:18|903.42
20:30:19|903.12
20:30:20|903.45
20:30:21|902.57
20:30:22|902.3
20:30:23|902.36
20:30:24|902.38
20:30:25|902.44
20:30:26|902.61
20:30:27|902.21
20:30:28|902.65
20:30:30|903.2
20:30:30|903.81
20:30:31|903.99
20:30:33|903.9
20:30:34|904.55
20:30:35|905.79
20:30:36|905.73
20:30:37|906.27
20:30:38|906.4
20:30:39|906.67
20:30:40|907.88
20:30:41|908.12
20:30:42|908.28
20:30:43|908.36
20:30:44|907.71
20:30:45|907.11
20:30:46|906.7
20:30:47|906.83
20:30:49|906.9
20:30:49|905.93
20:30:50|906.43
20:30:51|905.8
20:30:52|905.26
20:30:54|906.17
20:30:55|905.92
20:30:55|905.04
20:30:57|904.2
20:30:57|904.61
20:30:58|905.36
20:31:00|906.74
20:31:02|906.68
20:31:03|906.66
20:31:03|906.19
20:31:05|905.89
20:31:06|906.46
20:31:08|907.66
20:31:09|907.39
20:31:10|908.2
20:31:11|908.26
20:31:12|907.78
20:31:13|907.89
20:31:15|908.27
20:31:15|907.52
20:31:16|907.92
20:31:17|908.45
20:31:18|907.57
20:31:19|907.29
20:31:20|905.67
20:31:21|906.44
20:31:22|905.68
20:31:23|906.04
20:31:24|905.73
20:31:25|904.64
20:31:26|904.63
20:31:27|904.42
20:31:28|904.06
20:31:29|903.72
20:31:30|903.64
20:31:31|903.15
20:31:32|903.83
20:31:33|902.88
20:31:34|902.75
20:31:35|903.11
20:31:36|903.02
20:31:37|904.07
20:31:39|903.39
20:31:40|904.54
20:31:41|904.71
20:31:42|904.34
20:31:43|904.32
20:31:44|905.19
20:31:45|905.61
20:31:46|905.62
20:31:47|905.71
20:31:48|905.41
20:31:49|906.51
20:31:50|906.67
20:31:51|905.57
20:31:52|905.56
20:31:53|904.05
20:31:54|904.02
20:31:55|903.56
20:31:56|904.16
20:31:57|904.11
20:31:58|904.73
20:32:00|903.95
20:32:01|904.2
20:32:02|903.3
20:32:04|902.75
20:32:04|902.98
20:32:06|903.94
20:32:07|903.3
20:32:08|902.64
20:32:09|902.23
20:32:10|902.37
20:32:11|902.41
20:32:12|902.94
20:32:13|902.29
20:32:14|902.17
20:32:15|902.28
20:32:16|902.93
20:32:18|903.47
20:32:19|902.78
20:32:20|902.52
20:32:21|902.35
20:32:22|902.2
20:32:23|902.26
20:32:23|902.28
20:32:24|902.14
20:32:25|902.
20:32:27|902.
20:32:28|901.56
20:32:29|902.51
20:32:30|902.99
20:32:31|903.83
20:32:32|903.55
20:32:33|903.44
20:32:34|903.22
20:32:35|903.42
20:32:36|903.41
20:32:37|902.98
20:32:38|902.2
20:32:39|902.06
20:32:40|902.07
20:32:41|901.89
20:32:42|902.36
20:32:43|902.73
20:32:44|903.05
20:32:45|902.65
20:32:46|902.7
20:32:47|902.53
20:32:48|902.64
20:32:49|902.
20:32:50|901.79
20:32:51|901.59
20:32:52|901.
20:32:53|901.3
20:32:54|901.78
20:32:56|901.43
20:32:56|901.8
20:32:58|902.37
20:32:59|901.98
20:32:59|901.65
20:33:00|901.24
20:33:02|901.86
20:33:03|901.7
20:33:05|902.37
20:33:06|901.57
20:33:07|901.47
20:33:09|901.42
20:33:10|901.48
20:33:11|901.26
20:33:12|901.81
20:33:13|902.79
20:33:14|902.47
20:33:15|902.36
20:33:16|902.57
20:33:17|902.12
20:33:18|901.21
20:33:19|901.21
20:33:20|901.21
20:33:21|901.21
20:33:22|901.21
20:33:23|901.55
20:33:24|901.47
20:33:25|901.63
20:33:26|902.
20:33:27|902.16
20:33:28|901.7
20:33:29|901.99
20:33:30|901.93
20:33:31|902.14
20:33:32|901.51
20:33:33|901.71
20:33:34|901.46
20:33:35|901.54
20:33:36|901.68
20:33:37|901.67
20:33:38|901.51
20:33:39|901.82
20:33:40|901.21
20:33:42|901.44
20:33:43|900.84
20:33:44|901.02
20:33:45|900.78
20:33:46|901.21
20:33:46|901.42
20:33:48|900.67
20:33:49|900.39
20:33:50|901.2
20:33:51|900.77
20:33:52|900.87
20:33:53|900.39
20:33:54|900.29
20:33:55|899.79
20:33:56|899.79
20:33:57|900.25
20:33:58|899.52
20:33:58|899.74
20:33:59|900.54
20:34:01|900.52
20:34:02|900.01
20:34:04|899.86
20:34:05|898.39
20:34:06|898.35
20:34:07|897.97
20:34:08|897.85
20:34:09|898.8
20:34:11|898.63
20:34:12|898.13
20:34:13|897.98
20:34:14|897.77
20:34:15|897.39
20:34:16|897.52
20:34:17|897.25
20:34:18|896.63
20:34:19|895.69
20:34:20|897.29
20:34:21|896.92
20:34:22|896.67
20:34:23|896.15
20:34:24|895.99
20:34:25|896.14
20:34:26|895.47
20:34:27|894.72
20:34:28|894.52
20:34:29|894.13
20:34:30|895.37
20:34:31|895.35
20:34:32|895.29
20:34:33|895.09
20:34:34|896.08
20:34:35|896.27
20:34:36|894.96
20:34:37|895.34
20:34:38|895.46
20:34:39|894.74
20:34:40|894.86
20:34:41|894.43
20:34:42|894.61
20:34:43|894.22
20:34:44|894.37
20:34:45|895.33
20:34:47|895.7
20:34:48|895.62
20:34:48|896.44
20:34:49|897.54
20:34:51|897.75
20:34:52|899.37
20:34:53|897.9
20:34:54|898.16
20:34:54|898.54
20:34:56|898.28
20:34:57|899.01
20:34:58|900.38
20:34:59|900.64
20:34:59|903.31
20:35:00|903.12
20:35:02|902.97
20:35:03|901.93
20:35:05|901.43
20:35:06|901.95
20:35:07|901.42
20:35:08|900.04
20:35:09|900.69
20:35:10|899.41
20:35:11|899.65
20:35:12|900.66
20:35:13|901.51
20:35:14|902.14
20:35:15|902.26
20:35:16|902.2
20:35:17|902.16
20:35:18|902.96
20:35:20|903.97
20:35:21|904.05
20:35:22|904.21
20:35:23|903.65
20:35:24|903.64
20:35:25|903.82
20:35:26|904.32
20:35:27|904.28
20:35:28|904.15
20:35:29|904.85
20:35:30|905.54
20:35:31|905.95
20:35:32|906.01
20:35:33|907.
20:35:34|906.81
20:35:35|906.41
20:35:37|907.15
20:35:38|908.3
20:35:38|908.58
20:35:39|908.54
20:35:40|908.84
20:35:41|907.8
20:35:42|907.3
20:35:44|906.9
20:35:45|906.14
20:35:45|905.96
20:35:46|906.4
20:35:47|906.65
20:35:49|906.86
20:35:49|906.37
20:35:51|906.15
20:35:52|906.29
20:35:52|906.
20:35:53|905.54
20:35:54|905.11
20:35:55|904.87
20:35:56|905.37
20:35:58|904.58
20:35:59|903.92
20:36:00|904.09
20:36:01|903.48
20:36:02|903.93
20:36:03|903.59
20:36:04|902.54
20:36:05|901.7
20:36:07|901.34
20:36:08|901.8
20:36:09|901.84
20:36:10|901.8
20:36:11|901.19
20:36:12|901.49
20:36:14|901.8
20:36:15|902.34
20:36:16|902.3
20:36:16|902.
20:36:18|901.8
20:36:19|901.74
20:36:20|902.07
20:36:21|901.83
20:36:22|901.04
20:36:23|901.05
20:36:24|902.17
20:36:25|901.99
20:36:26|901.81
20:36:27|901.26
20:36:28|902.62
20:36:29|903.15
20:36:30|903.64
20:36:31|904.34
20:36:32|903.49
20:36:34|903.05
20:36:34|903.54
20:36:35|903.98
20:36:36|904.17
20:36:37|903.69
20:36:38|903.83
20:36:40|904.4
20:36:41|904.17
20:36:41|904.08
20:36:43|904.78
20:36:44|904.41
20:36:45|904.61
20:36:46|904.61
20:36:47|905.19
20:36:48|905.76
20:36:49|905.77
20:36:50|906.
20:36:51|905.74
20:36:52|904.7
20:36:53|905.12
20:36:54|904.83
20:36:55|904.87
20:36:56|904.75
20:36:57|905.17
20:36:58|905.8
20:36:59|905.34
20:37:00|906.22
20:37:02|906.86
20:37:03|906.85
20:37:05|906.01
20:37:06|906.17
20:37:08|906.11
20:37:09|906.68
20:37:10|907.29
20:37:11|907.36
20:37:13|907.8
20:37:14|907.14
20:37:15|906.89
20:37:16|907.46
20:37:17|907.48
20:37:18|908.31
20:37:19|907.33
20:37:20|907.32
20:37:21|907.07
20:37:21|907.18
20:37:23|907.61
20:37:23|907.19
20:37:25|907.72
20:37:26|907.98
20:37:27|907.97
20:37:28|907.95
20:37:29|908.16
20:37:30|908.25
20:37:31|907.71
20:37:32|907.14
20:37:33|907.15
20:37:34|906.83
20:37:35|905.69
20:37:36|905.01
20:37:37|904.58
20:37:39|904.2
20:37:40|904.7
20:37:41|904.83
20:37:42|905.09
20:37:43|904.99
20:37:44|904.16
20:37:45|904.49
20:37:46|904.53
20:37:47|904.48
20:37:48|904.12
20:37:49|904.24
20:37:49|903.82
20:37:51|903.52
20:37:52|903.06
20:37:53|903.34
20:37:54|902.72
20:37:55|902.87
20:37:56|903.05
20:37:57|903.03
20:37:58|903.01
20:37:59|902.79
20:38:00|903.82
20:38:01|903.88
20:38:02|903.56
20:38:03|903.92
20:38:04|903.17
20:38:05|902.82
20:38:07|902.67
20:38:08|903.38
20:38:10|903.12
20:38:11|904.44
20:38:12|904.77
20:38:13|904.45
20:38:14|905.
20:38:15|904.9
20:38:17|904.44
20:38:17|904.24
20:38:18|904.24
20:38:19|903.64
20:38:20|903.54
20:38:21|904.19
20:38:22|904.96
20:38:23|905.13
20:38:24|905.25
20:38:25|905.65
20:38:27|905.44
20:38:28|905.13
20:38:28|905.15
20:38:30|905.52
20:38:31|905.28
20:38:31|905.18
20:38:33|905.2
20:38:34|905.07
20:38:35|905.55
20:38:36|905.18
20:38:36|904.92
20:38:38|905.06
20:38:39|905.26
20:38:39|905.3
20:38:41|905.72
20:38:42|905.92
20:38:43|905.17
20:38:44|905.61
20:38:45|905.5
20:38:46|905.54
20:38:47|906.06
20:38:48|905.8
20:38:49|906.06
20:38:50|906.46
20:38:51|906.54
20:38:52|907.
20:38:54|907.15
20:38:54|906.98
20:38:55|906.98
20:38:56|907.4
20:38:57|907.48
20:38:58|906.92
20:38:59|906.28
20:39:00|906.87
20:39:01|907.1
20:39:03|906.66
20:39:03|906.92
20:39:05|906.93
20:39:06|907.51
20:39:07|908.06
20:39:08|908.34
20:39:09|907.54
20:39:10|908.03
20:39:12|907.78
20:39:13|907.59
20:39:14|908.08
20:39:14|907.81
20:39:15|908.17
20:39:16|908.1
20:39:18|908.1
20:39:18|908.63
20:39:20|909.13
20:39:21|911.03
20:39:22|909.65
20:39:23|909.41
20:39:24|909.89
20:39:25|909.4
20:39:26|909.68
20:39:27|909.26
20:39:28|909.28
20:39:29|908.75
20:39:30|908.8
20:39:31|908.21
20:39:32|908.21
20:39:33|907.8
20:39:35|906.67
20:39:35|907.25
20:39:37|907.39
20:39:37|907.08
20:39:39|907.85
20:39:39|908.14
20:39:40|907.65
20:39:41|907.85
20:39:43|907.68
20:39:44|908.54
20:39:45|908.36
20:39:46|907.78
20:39:47|908.15
20:39:48|907.95
20:39:49|907.65
20:39:50|908.02
20:39:51|907.42
20:39:52|907.56
20:39:52|907.01
20:39:54|906.77
20:39:55|906.47
20:39:56|906.64
20:39:57|906.67
20:39:58|906.64
20:39:59|906.09
20:40:00|907.23
20:40:01|906.6
20:40:02|906.22
20:40:04|906.25
20:40:04|905.88
20:40:05|905.95
20:40:06|905.56
20:40:07|906.26
20:40:09|906.24
20:40:10|906.78
20:40:11|907.04
20:40:12|907.05
20:40:13|907.49
20:40:14|907.73
20:40:16|907.51
20:40:17|908.2
20:40:18|908.24
20:40:20|907.86
20:40:21|907.61
20:40:22|907.4
20:40:22|907.55
20:40:24|908.42
20:40:25|908.15
20:40:26|907.75
20:40:27|907.52
20:40:28|907.33
20:40:29|907.6
20:40:31|907.21
20:40:32|907.99
20:40:32|908.25
20:40:33|908.1
20:40:34|908.23
20:40:35|908.57
20:40:37|908.09
20:40:37|907.78
20:40:38|907.79
20:40:40|908.18
20:40:40|908.18
20:40:41|908.17
20:40:42|907.86
20:40:43|907.5
20:40:45|907.51
20:40:45|907.51
20:40:47|907.22
20:40:47|907.14
20:40:48|906.69
20:40:49|906.41
20:40:50|906.36
20:40:51|906.2
20:40:53|905.73
20:40:54|905.61
20:40:55|905.11
20:40:56|904.58
20:40:56|904.59
20:40:57|904.82
20:40:58|904.99
20:41:00|904.81
20:41:01|905.24
20:41:02|905.19
20:41:02|905.53
20:41:04|905.41
20:41:04|905.32
20:41:06|904.12
20:41:07|904.21
20:41:08|904.08
20:41:09|903.8
20:41:09|904.26
20:41:11|904.11
20:41:12|904.37
20:41:13|904.28
20:41:14|904.08
20:41:15|904.13
20:41:16|904.08
20:41:18|905.
20:41:19|905.19
20:41:20|904.51
20:41:21|904.4
20:41:22|903.84
20:41:23|904.25
20:41:24|903.99
20:41:24|904.3
20:41:26|904.52
20:41:27|904.44
20:41:28|904.6
20:41:29|904.99
20:41:30|904.64
20:41:31|904.26
20:41:32|904.62
20:41:33|904.26
20:41:34|904.45
20:41:35|904.45
20:41:36|904.56
20:41:37|904.86
20:41:38|904.71
20:41:39|904.81
20:41:40|904.45
20:41:41|904.21
20:41:42|904.27
20:41:43|904.16
20:41:44|904.
20:41:45|903.74
20:41:46|904.44
20:41:47|904.45
20:41:48|904.02
20:41:49|903.88
20:41:50|904.44
20:41:51|903.61
20:41:52|903.79
20:41:54|904.05
20:41:55|904.1
20:41:55|903.63
20:41:57|903.51
20:41:57|903.59
20:41:58|903.59
20:41:59|904.2
20:42:00|903.52
20:42:02|903.5
20:42:02|903.77
20:42:04|903.77
20:42:05|903.98
20:42:06|904.32
20:42:07|904.44
20:42:08|904.54
20:42:09|904.59
20:42:10|904.98
20:42:12|905.11
20:42:13|905.58
20:42:14|905.37
20:42:15|905.52
20:42:16|905.87
20:42:17|905.32
20:42:18|905.92
20:42:19|905.6
20:42:21|904.74
20:42:21|905.04
20:42:23|904.58
20:42:24|904.55
20:42:25|904.15
20:42:26|904.18
20:42:27|903.73
20:42:28|904.16
20:42:29|904.17
20:42:31|904.17
20:42:32|903.9
20:42:33|903.86
20:42:34|903.55
20:42:35|903.51
20:42:36|903.53
20:42:37|903.53
20:42:38|904.33
20:42:39|904.17
20:42:40|903.78
20:42:42|902.91
20:42:42|903.34
20:42:44|903.5
20:42:44|903.
20:42:46|903.08
20:42:47|903.06
20:42:48|903.69
20:42:49|903.48
20:42:50|903.38
20:42:51|902.96
20:42:51|902.71
20:42:53|902.53
20:42:53|902.83
20:42:55|902.82
20:42:56|902.82
20:42:57|902.83
20:42:58|902.84
20:42:59|902.77
20:43:00|902.24
20:43:01|902.48
20:43:02|902.2
20:43:03|902.12
20:43:04|902.6
20:43:05|902.99
20:43:06|902.62
20:43:08|901.7
20:43:08|901.51
20:43:09|901.3
20:43:10|901.28
20:43:12|901.46
20:43:13|901.37
20:43:15|900.83
20:43:15|900.61
20:43:17|900.93
20:43:18|901.03
20:43:19|900.51
20:43:21|900.4
20:43:21|900.33
20:43:22|900.2
20:43:24|900.61
20:43:25|900.33
20:43:26|900.77
20:43:27|900.74
20:43:28|900.71
20:43:29|900.43
20:43:31|900.39
20:43:32|900.04
20:43:33|899.53
20:43:33|899.52
20:43:35|899.36
20:43:36|899.31
20:43:37|899.77
20:43:38|899.76
20:43:39|899.79
20:43:40|899.63
20:43:41|899.79
20:43:42|899.83
20:43:43|899.82
20:43:44|899.52
20:43:45|899.69
20:43:46|899.58
20:43:47|899.68
20:43:48|900.17
20:43:49|900.71
20:43:50|900.6
20:43:51|900.44
20:43:52|900.7
20:43:53|901.3
20:43:54|901.62
20:43:55|901.53
20:43:56|901.54
20:43:57|901.98
20:43:58|901.87
20:43:59|902.19
20:44:00|900.61
20:44:01|900.
20:44:02|900.1
20:44:03|900.24
20:44:04|900.24
20:44:05|900.25
20:44:07|901.42
20:44:07|900.64
20:44:08|900.55
20:44:10|900.24
20:44:11|900.33
20:44:12|900.46
20:44:13|899.89
20:44:14|900.48
20:44:16|900.57
20:44:17|899.9
20:44:18|900.35
20:44:19|900.09
20:44:20|899.83
20:44:21|900.57
20:44:22|900.09
20:44:23|899.33
20:44:25|900.08
20:44:25|900.1
20:44:26|899.79
20:44:28|899.94
20:44:29|899.8
20:44:30|900.
20:44:31|900.36
20:44:32|899.55
20:44:33|899.72
20:44:34|899.51
20:44:35|899.67
20:44:36|899.77
20:44:37|899.78
20:44:38|899.85
20:44:39|900.35
20:44:40|900.41
20:44:41|900.44
20:44:42|900.43
20:44:43|899.98
20:44:44|899.98
20:44:45|899.53
20:44:47|899.34
20:44:47|899.13
20:44:49|899.58
20:44:50|899.83
20:44:51|899.57
20:44:51|899.73
20:44:52|899.62
20:44:54|899.79
20:44:55|899.56
20:44:56|899.61
20:44:57|899.49
20:44:58|899.16
20:44:59|898.86
20:45:00|898.75
20:45:02|898.61
20:45:03|898.92
20:45:04|899.14
20:45:05|899.89
20:45:06|900.83
20:45:07|901.
20:45:07|901.62
20:45:09|902.61
20:45:09|902.66
20:45:11|901.52
20:45:11|901.88
20:45:13|901.54
20:45:14|902.28
20:45:16|902.05
20:45:17|902.8
20:45:18|903.44
20:45:19|903.56
20:45:21|903.81
20:45:22|903.86
20:45:23|903.46
20:45:24|902.89
20:45:25|902.68
20:45:26|902.45
20:45:28|902.63
20:45:29|902.25
20:45:30|902.08
20:45:30|901.63
20:45:31|901.69
20:45:32|901.5
20:45:33|901.3
20:45:34|901.37
20:45:36|901.64
20:45:37|901.39
20:45:38|901.93
20:45:39|901.32
20:45:40|901.29
20:45:41|900.78
20:45:42|900.93
20:45:43|901.46
20:45:44|901.47
20:45:45|900.72
20:45:46|900.71
20:45:47|900.51
20:45:48|900.29
20:45:49|900.29
20:45:50|900.36
20:45:51|900.56
20:45:52|901.24
20:45:53|901.28
20:45:54|901.61
20:45:55|901.68
20:45:56|901.79
20:45:57|901.86
20:45:58|901.18
20:45:59|901.06
20:46:00|901.33
20:46:01|901.89
20:46:02|901.9
20:46:03|901.87
20:46:04|901.99
20:46:05|901.98
20:46:06|901.85
20:46:07|901.89
20:46:09|900.71
20:46:09|900.35
20:46:11|900.36
20:46:11|900.41
20:46:13|900.2
20:46:14|899.81
20:46:15|900.05
20:46:17|899.73
20:46:17|899.58
20:46:18|899.6
20:46:20|900.11
20:46:21|899.95
20:46:21|899.95
20:46:23|899.96
20:46:24|899.63
20:46:25|899.64
20:46:26|900.34
20:46:27|900.73
20:46:29|901.09
20:46:29|901.33
20:46:30|901.36
20:46:32|901.86
20:46:32|901.89
20:46:33|901.04
20:46:34|900.36
20:46:36|900.36
20:46:37|900.3
20:46:37|900.31
20:46:38|900.54
20:46:40|900.35
20:46:41|900.94
20:46:41|900.36
20:46:43|900.16
20:46:44|900.29
20:46:45|900.11
20:46:46|900.06
20:46:47|900.49
20:46:48|900.02
20:46:49|900.03
20:46:50|899.9
20:46:51|900.02
20:46:52|900.03
20:46:53|900.29
20:46:54|900.75
20:46:56|900.73
20:46:57|900.74
20:46:58|900.86
20:46:59|900.91
20:47:00|898.66
20:47:00|898.72
20:47:01|899.48
20:47:03|899.47
20:47:04|899.29
20:47:05|898.43
20:47:06|898.99
20:47:07|898.57
20:47:07|898.43
20:47:09|898.15
20:47:10|898.09
20:47:11|897.75
20:47:11|897.9
20:47:12|897.2
20:47:14|896.05
20:47:15|895.3
20:47:15|895.43
20:47:17|895.57
20:47:17|896.51
20:47:19|896.16
20:47:20|896.38
20:47:22|896.75
20:47:23|896.52
20:47:23|896.14
20:47:25|896.16
20:47:26|895.87
20:47:27|895.18
20:47:28|895.3
20:47:29|895.02
20:47:30|896.18
20:47:31|895.13
20:47:32|895.08
20:47:33|894.77
20:47:34|895.11
20:47:35|895.71
20:47:37|895.39
20:47:37|896.14
20:47:38|897.12
20:47:39|896.7
20:47:41|896.43
20:47:41|896.37
20:47:42|895.64
20:47:44|895.3
20:47:45|895.31
20:47:46|895.79
20:47:46|895.77
20:47:48|896.14
20:47:49|895.56
20:47:50|895.34
20:47:51|895.04
20:47:52|895.1
20:47:53|895.
20:47:54|894.9
20:47:55|894.86
20:47:55|894.64
20:47:57|894.38
20:47:58|894.25
20:47:59|894.2
20:48:00|894.78
20:48:01|895.29
20:48:02|895.49
20:48:03|894.98
20:48:04|895.55
20:48:06|895.7
20:48:06|895.7
20:48:07|896.15
20:48:09|896.69
20:48:10|896.34
20:48:11|896.69
20:48:11|896.19
20:48:12|895.72
20:48:13|895.57
20:48:15|895.45
20:48:15|895.01
20:48:17|895.61
20:48:17|895.23
20:48:19|895.76
20:48:21|895.28
20:48:21|895.4
20:48:23|895.12
20:48:24|895.24
20:48:25|895.27
20:48:26|895.85
20:48:27|895.49
20:48:28|895.48
20:48:30|893.86
20:48:30|893.59
20:48:32|893.5
20:48:32|893.61
20:48:34|893.46
20:48:35|892.96
20:48:35|891.36
20:48:36|892.14
20:48:38|891.09
20:48:39|892.93
20:48:40|892.96
20:48:41|892.95
20:48:42|892.77
20:48:43|894.25
20:48:44|894.62
20:48:45|894.98
20:48:46|895.56
20:48:47|894.99
20:48:48|894.85
20:48:49|894.31
20:48:50|894.46
20:48:51|893.9
20:48:52|894.07
20:48:53|893.
20:48:54|893.34
20:48:55|894.04
20:48:56|893.6
20:48:57|893.86
20:48:58|895.06
20:48:59|895.18
20:49:00|895.25
20:49:01|895.24
20:49:02|894.94
20:49:03|895.26
20:49:04|894.94
20:49:05|894.67
20:49:06|894.06
20:49:07|894.39
20:49:08|894.67
20:49:09|894.16
20:49:10|893.92
20:49:11|893.4
20:49:12|892.56
20:49:13|893.1
20:49:14|893.74
20:49:15|893.26
20:49:16|893.02
20:49:17|893.66
20:49:18|893.78
20:49:19|892.81
20:49:20|893.58
20:49:21|894.51
20:49:22|894.52
20:49:24|894.02
20:49:25|892.79
20:49:25|892.76
20:49:26|892.69
20:49:27|892.41
20:49:29|892.
20:49:30|892.32
20:49:30|893.45
20:49:32|893.09
20:49:33|893.09
20:49:34|893.24
20:49:34|893.74
20:49:36|893.65
20:49:37|893.64
20:49:38|892.84
20:49:39|892.29
20:49:40|892.
20:49:41|891.56
20:49:42|891.9
20:49:43|892.2
20:49:44|892.45
20:49:45|891.88
20:49:46|891.77
20:49:47|891.87
20:49:48|891.63
20:49:49|891.61
20:49:50|890.51
20:49:52|889.55
20:49:52|889.24
20:49:55|888.37
20:49:56|889.67
20:49:57|889.01
20:49:58|889.43
20:49:59|889.49
20:50:00|889.23
20:50:01|890.
20:50:03|889.73
20:50:04|890.52
20:50:05|890.57
20:50:06|891.38
20:50:06|891.29
20:50:08|891.7
20:50:09|891.72
20:50:10|891.34
20:50:11|892.07
20:50:11|892.1
20:50:13|892.18
20:50:14|891.16
20:50:15|890.84
20:50:16|891.13
20:50:17|890.79
20:50:18|890.88
20:50:19|890.88
20:50:21|890.55
20:50:21|890.57
20:50:22|890.08
20:50:23|889.53
20:50:24|889.02
20:50:25|888.82
20:50:26|889.
20:50:28|889.32
20:50:29|889.87
20:50:30|889.69
20:50:31|889.84
20:50:32|889.54
20:50:33|889.55
20:50:34|889.64
20:50:35|890.46
20:50:36|890.53
20:50:37|891.09
20:50:38|890.8
20:50:39|890.83
20:50:40|890.26
20:50:41|890.22
20:50:42|890.06
20:50:43|889.69
20:50:44|890.07
20:50:45|889.59
20:50:46|890.07
20:50:47|890.01
20:50:48|889.87
20:50:49|889.87
20:50:50|889.39
20:50:51|889.23
20:50:52|888.87
20:50:53|888.8
20:50:54|889.36
20:50:55|888.81
20:50:56|888.38
20:50:57|889.6
20:50:58|889.37
20:50:59|890.15
20:51:01|890.25
20:51:01|889.93
20:51:03|890.16
20:51:04|890.22
20:51:04|890.72
20:51:06|891.14
20:51:07|891.65
20:51:08|891.4
20:51:09|891.21
20:51:10|892.
20:51:10|892.17
20:51:12|893.66
20:51:12|893.87
20:51:14|893.46
20:51:14|893.71
20:51:15|894.39
20:51:16|894.78
20:51:17|894.86
20:51:19|895.67
20:51:20|896.3
20:51:22|894.99
20:51:22|895.28
20:51:23|893.93
20:51:24|893.59
20:51:25|893.68
20:51:26|893.48
20:51:27|893.77
20:51:28|894.29
20:51:29|895.14
20:51:30|895.65
20:51:32|894.78
20:51:33|894.38
20:51:34|894.26
20:51:35|894.56
20:51:36|894.29
20:51:37|894.8
20:51:38|894.17
20:51:39|894.52
20:51:40|894.17
20:51:41|894.14
20:51:42|894.33
20:51:43|894.01
20:51:44|893.52
20:51:45|894.43
20:51:46|894.6
20:51:47|895.44
20:51:48|895.56
20:51:49|896.2
20:51:50|896.36
20:51:51|896.22
20:51:52|896.1
20:51:53|895.71
20:51:54|895.73
20:51:55|895.22
20:51:57|894.92
20:51:57|894.48
20:51:58|894.48
20:52:00|894.16
20:52:00|894.09
20:52:01|894.18
20:52:02|894.62
20:52:03|894.43
20:52:04|894.11
20:52:05|893.2
20:52:06|893.19
20:52:07|892.62
20:52:08|892.5
20:52:09|892.67
20:52:10|892.57
20:52:11|894.14
20:52:12|894.74
20:52:13|894.45
20:52:15|894.45
20:52:16|893.64
20:52:16|892.23
20:52:17|892.48
20:52:18|892.14
20:52:20|892.77
20:52:22|892.01
20:52:23|892.17
20:52:25|892.39
20:52:26|891.82
20:52:27|891.65
20:52:28|891.64
20:52:29|891.
20:52:30|890.21
20:52:31|890.87
20:52:31|890.67
20:52:33|890.97
20:52:34|890.64
20:52:34|890.82
20:52:36|890.89
20:52:38|891.74
20:52:38|891.99
20:52:39|892.16
20:52:41|891.76
20:52:41|891.57
20:52:43|891.49
20:52:43|891.17
20:52:45|891.11
20:52:46|890.9
20:52:47|890.9
20:52:48|891.73
20:52:49|891.74
20:52:50|891.31
20:52:51|891.01
20:52:52|891.01
20:52:52|890.6
20:52:53|890.76
20:52:55|891.48
20:52:56|891.23
20:52:57|891.02
20:52:58|890.36
20:52:59|890.05
20:53:00|889.81
20:53:01|890.54
20:53:02|889.96
20:53:03|889.94
20:53:04|889.93
20:53:05|889.58
20:53:06|889.33
20:53:07|889.62
20:53:08|889.17
20:53:09|890.59
20:53:10|890.07
20:53:11|890.78
20:53:12|890.65
20:53:13|890.52
20:53:14|889.57
20:53:15|889.49
20:53:16|889.59
20:53:17|889.5
20:53:18|889.83
20:53:19|889.73
20:53:20|889.72
20:53:21|889.01
20:53:23|889.51
20:53:24|889.4
20:53:25|889.23
20:53:26|889.39
20:53:27|889.38
20:53:29|889.29
20:53:29|888.7
20:53:31|888.96
20:53:32|888.52
20:53:33|888.32
20:53:34|889.23
20:53:35|889.25
20:53:36|889.41
20:53:37|889.72
20:53:38|890.68
20:53:38|890.56
20:53:40|890.87
20:53:41|890.88
20:53:41|890.42
20:53:43|890.7
20:53:43|891.16
20:53:45|890.57
20:53:46|890.26
20:53:46|890.6
20:53:48|891.16
20:53:49|891.74
20:53:50|892.49
20:53:51|892.62
20:53:52|892.65
20:53:53|892.64
20:53:54|893.09
20:53:55|893.35
20:53:56|893.13
20:53:57|892.13
20:53:58|892.24
20:53:59|891.96
20:54:01|892.34
20:54:02|892.46
20:54:02|892.61
20:54:04|892.99
20:54:04|893.18
20:54:06|893.41
20:54:07|892.89
20:54:07|893.24
20:54:09|893.35
20:54:10|894.15
20:54:11|894.76
20:54:12|894.35
20:54:13|894.38
20:54:14|894.66
20:54:14|894.68
20:54:15|894.7
20:54:18|895.52
20:54:19|896.21
20:54:20|895.56
20:54:21|895.72
20:54:22|895.63
20:54:23|895.32
20:54:24|895.
20:54:25|895.1
20:54:26|894.88
20:54:27|894.57
20:54:29|894.78
20:54:30|894.45
20:54:31|895.01
20:54:32|895.99
20:54:33|895.74
20:54:33|895.43
20:54:35|894.95
20:54:36|895.11
20:54:37|895.1
20:54:38|895.24
20:54:39|895.46
20:54:40|895.74
20:54:42|895.2
20:54:43|895.02
20:54:43|894.53
20:54:44|894.26
20:54:46|894.05
20:54:46|893.73
20:54:48|893.14
20:54:48|893.12
20:54:49|892.93
20:54:51|892.92
20:54:52|892.59
20:54:53|891.99
20:54:54|891.59
20:54:55|891.55
20:54:57|892.14
20:54:58|892.04
20:54:59|891.63
20:55:00|892.31
20:55:01|892.08
20:55:02|891.43
20:55:03|891.58
20:55:05|892.3
20:55:06|892.6
20:55:07|890.87
20:55:07|891.31
20:55:09|891.51
20:55:10|890.69
20:55:11|891.2
20:55:11|891.31
20:55:13|890.36
20:55:14|890.12
20:55:15|889.26
20:55:16|889.53
20:55:16|889.82
20:55:18|890.27
20:55:19|890.27
20:55:20|890.84
20:55:21|890.5
20:55:22|890.34
20:55:23|890.25
20:55:24|890.32
20:55:26|890.33
20:55:27|889.61
20:55:29|888.62
20:55:30|888.56
20:55:31|889.37
20:55:32|889.47
20:55:33|890.25
20:55:34|890.09
20:55:35|890.33
20:55:37|889.7
20:55:38|889.53
20:55:39|889.7
20:55:40|890.33
20:55:41|890.35
20:55:42|890.3
20:55:44|890.28
20:55:45|889.58
20:55:46|888.71
20:55:47|889.2
20:55:48|889.73
20:55:48|890.67
20:55:49|890.06
20:55:50|890.34
20:55:51|889.86
20:55:53|889.86
20:55:54|889.59
20:55:55|889.93
20:55:56|890.05
20:55:57|889.39
20:55:58|889.34
20:56:00|889.23
20:56:00|889.4
20:56:02|889.94
20:56:03|890.61
20:56:04|890.86
20:56:05|891.7
20:56:06|891.59
20:56:07|890.78
20:56:08|891.82
20:56:09|891.86
20:56:10|892.49
20:56:11|892.47
20:56:12|892.03
20:56:13|892.07
20:56:14|892.18
20:56:15|891.59
20:56:16|892.4
20:56:17|892.57
20:56:18|892.69
20:56:19|892.66
20:56:20|893.01
20:56:22|892.73
20:56:22|893.12
20:56:23|893.45
20:56:24|894.18
20:56:26|893.43
20:56:27|893.12
20:56:27|893.09
20:56:29|892.66
20:56:30|892.88
20:56:31|893.12
20:56:33|893.13
20:56:33|893.67
20:56:34|893.66
20:56:35|893.97
20:56:37|893.65
20:56:38|893.97
20:56:39|893.85
20:56:40|894.01
20:56:41|894.12
20:56:43|894.28
20:56:44|894.22
20:56:45|893.76
20:56:45|893.77
20:56:46|894.12
20:56:47|894.01
20:56:48|893.11
20:56:49|893.36
20:56:50|893.39
20:56:51|893.16
20:56:52|893.73
20:56:54|893.28
20:56:54|893.58
20:56:55|893.89
20:56:57|893.85
20:56:58|894.27
20:56:59|894.45
20:57:00|894.23
20:57:01|894.45
20:57:02|895.
20:57:03|895.19
20:57:04|895.78
20:57:06|895.56
20:57:07|895.81
20:57:08|895.98
20:57:10|895.98
20:57:10|896.01
20:57:11|895.97
20:57:12|895.14
20:57:14|895.25
20:57:14|894.3
20:57:16|894.15
20:57:17|893.41
20:57:17|893.18
20:57:19|894.83
20:57:20|894.82
20:57:21|895.15
20:57:22|895.3
20:57:23|895.5
20:57:24|895.8
20:57:25|896.46
20:57:27|895.85
20:57:28|894.99
20:57:29|895.01
20:57:30|895.7
20:57:31|896.09
20:57:32|896.19
20:57:33|895.71
20:57:35|895.98
20:57:35|896.33
20:57:36|896.38
20:57:37|896.5
20:57:38|896.64
20:57:39|896.35
20:57:41|896.4
20:57:42|896.4
20:57:43|896.21
20:57:43|896.
20:57:45|896.04
20:57:45|896.1
20:57:46|896.34
20:57:47|896.74
20:57:49|896.88
20:57:50|897.06
20:57:51|896.93
20:57:52|896.93
20:57:53|897.5
20:57:54|897.57
20:57:55|898.01
20:57:56|898.5
20:57:57|898.28
20:57:58|898.33
20:57:59|898.15
20:58:00|898.99
20:58:01|899.45
20:58:02|899.09
20:58:03|898.69
20:58:04|898.65
20:58:05|899.04
20:58:06|898.87
20:58:07|898.61
20:58:08|898.89
20:58:09|898.15
20:58:10|897.83
20:58:11|897.53
20:58:12|897.83
20:58:13|897.4
20:58:14|897.59
20:58:15|898.89
20:58:16|898.95
20:58:17|898.69
20:58:18|899.23
20:58:19|899.88
20:58:20|899.64
20:58:21|899.28
20:58:22|899.29
20:58:23|899.2
20:58:24|899.99
20:58:25|900.4
20:58:26|900.74
20:58:28|900.36
20:58:29|900.64
20:58:29|900.61
20:58:31|901.56
20:58:32|902.87
20:58:33|903.38
20:58:34|903.05
20:58:35|903.28
20:58:37|903.05
20:58:37|901.64
20:58:39|902.01
20:58:40|902.44
20:58:42|902.64
20:58:42|902.11
20:58:43|901.18
20:58:45|901.89
20:58:45|901.89
20:58:47|902.01
20:58:48|901.29
20:58:49|900.98
20:58:51|901.77
20:58:52|901.34
20:58:52|901.43
20:58:54|901.41
20:58:55|901.72
20:58:56|901.89
20:58:57|902.24
20:58:58|902.54
20:58:59|902.87
20:58:59|902.4
20:59:00|901.89
20:59:02|901.89
20:59:03|902.59
20:59:04|902.83
20:59:05|902.48
20:59:06|902.94
20:59:06|903.41
20:59:08|903.22
20:59:09|904.22
20:59:09|903.31
20:59:10|902.96
20:59:12|903.3
20:59:13|903.38
20:59:14|903.48
20:59:15|904.08
20:59:16|904.23
20:59:17|903.89
20:59:18|903.3
20:59:19|903.31
20:59:20|903.96
20:59:21|903.71
20:59:22|903.7
20:59:24|902.87
20:59:25|902.75
20:59:26|903.8
20:59:27|903.85
20:59:28|903.79
20:59:29|904.18
20:59:30|903.82
20:59:32|903.65
20:59:33|904.04
20:59:34|904.14
20:59:35|902.89
20:59:36|904.13
20:59:37|903.45
20:59:38|903.45
20:59:39|903.65
20:59:40|903.85
20:59:41|904.16
20:59:42|904.41
20:59:43|904.12
20:59:44|904.49
20:59:45|904.37
20:59:46|904.28
20:59:47|903.58
20:59:48|904.08
20:59:49|903.68
20:59:50|903.67
20:59:51|903.84
20:59:52|904.
20:59:53|904.53
20:59:54|904.24
20:59:55|904.39
20:59:56|903.89
20:59:57|903.94
20:59:58|904.12
20:59:59|904.44
21:00:00|904.25
21:00:02|904.08
21:00:03|903.05
21:00:04|902.97
21:00:06|903.44
21:00:07|904.16
21:00:08|903.9
21:00:09|903.21
21:00:10|903.15
21:00:11|902.99
21:00:12|903.04
21:00:13|902.51
21:00:14|902.52
21:00:15|902.72
21:00:16|902.
21:00:17|902.5
21:00:17|902.03
21:00:19|902.48
21:00:20|902.22
21:00:21|902.64
21:00:22|903.57
21:00:23|902.96
21:00:24|902.96
21:00:24|902.45
21:00:26|902.36
21:00:27|901.79
21:00:28|901.87
21:00:30|901.76
21:00:30|901.56
21:00:32|901.41
21:00:34|901.69
21:00:35|901.67
21:00:37|903.1
21:00:38|903.31
21:00:39|903.57
21:00:41|903.55
21:00:42|903.8
21:00:43|903.65
21:00:43|904.42
21:00:45|904.78
21:00:46|904.82
21:00:47|904.76
21:00:48|904.68
21:00:49|905.41
21:00:50|904.87
21:00:51|905.27
21:00:52|905.56
21:00:53|904.95
21:00:54|905.55
21:00:55|905.42
21:00:57|905.06
21:00:58|905.67
21:00:59|905.84
21:01:00|905.88
21:01:00|906.42
21:01:02|905.97
21:01:03|905.42
21:01:04|905.5
21:01:04|905.57
21:01:06|905.79
21:01:07|904.82
21:01:08|904.28
21:01:09|904.95
21:01:09|904.9
21:01:10|905.
21:01:12|905.16
21:01:13|904.64
21:01:14|904.11
21:01:15|903.51
21:01:16|903.54
21:01:17|903.73
21:01:18|903.44
21:01:19|903.38
21:01:20|904.25
21:01:21|905.05
21:01:23|904.91
21:01:23|905.66
21:01:24|905.72
21:01:25|905.61
21:01:26|905.99
21:01:27|906.28
21:01:28|906.2
21:01:30|906.35
21:01:31|906.55
21:01:32|906.49
21:01:33|907.11
21:01:35|906.81
21:01:36|906.79
21:01:37|906.85
21:01:38|906.82
21:01:39|907.25
21:01:40|907.05
21:01:41|906.52
21:01:42|906.51
21:01:44|906.34
21:01:45|905.63
21:01:46|905.56
21:01:47|904.78
21:01:48|905.34
21:01:49|905.15
21:01:51|905.72
21:01:52|905.98
21:01:53|906.06
21:01:54|905.83
21:01:55|906.51
21:01:56|906.03
21:01:57|905.6
21:01:58|905.62
21:01:59|905.71
21:02:00|905.32
21:02:02|904.89
21:02:03|904.7
21:02:04|904.98
21:02:05|905.39
21:02:06|904.67
21:02:06|904.56
21:02:07|904.65
21:02:08|904.01
21:02:10|903.41
21:02:11|905.13
21:02:12|904.9
21:02:13|903.98
21:02:14|903.68
21:02:15|903.68
21:02:15|903.71
21:02:16|903.97
21:02:18|903.42
21:02:19|903.62
21:02:20|904.24
21:02:21|904.33
21:02:22|904.51
21:02:23|904.39
21:02:24|904.18
21:02:25|904.43
21:02:26|905.2
21:02:27|905.2
21:02:28|905.37
21:02:29|905.13
21:02:30|905.63
21:02:32|905.06
21:02:33|905.07
21:02:34|904.98
21:02:36|904.99
21:02:37|904.7
21:02:38|905.
21:02:40|905.31
21:02:41|905.46
21:02:42|905.26
21:02:43|904.79
21:02:44|904.8
21:02:45|904.81
21:02:46|904.49
21:02:47|904.65
21:02:48|904.64
21:02:49|904.39
21:02:51|905.09
21:02:51|905.09
21:02:52|905.09
21:02:53|905.18
21:02:54|905.18
21:02:57|905.22
21:03:00|906.31
21:03:00|905.99
21:03:02|906.27
21:03:03|906.07
21:03:04|906.1
21:03:05|905.79
21:03:06|904.85
21:03:07|904.51
21:03:08|905.
21:03:08|905.7
21:03:10|905.38
21:03:11|905.45
21:03:11|905.47
21:03:12|905.84
21:03:14|905.69
21:03:15|905.79
21:03:15|905.78
21:03:16|905.78
21:03:17|904.61
21:03:18|905.7
21:03:20|906.13
21:03:20|905.79
21:03:22|905.5
21:03:22|906.
21:03:24|906.46
21:03:25|906.54
21:03:26|906.55
21:03:26|906.57
21:03:27|906.6
21:03:28|906.44
21:03:30|906.19
21:03:31|906.37
21:03:32|905.91
21:03:33|906.44
21:03:35|906.81
21:03:36|907.06
21:03:37|907.06
21:03:38|907.09
21:03:40|906.56
21:03:42|907.11
21:03:43|906.74
21:03:43|907.3
21:03:45|906.56
21:03:46|907.21
21:03:47|907.1
21:03:48|906.91
21:03:49|906.8
21:03:50|906.87
21:03:50|907.18
21:03:52|907.32
21:03:53|906.75
21:03:54|906.72
21:03:55|906.83
21:03:56|906.61
21:03:57|906.24
21:03:58|906.38
21:03:59|905.89
21:04:00|905.9
21:04:02|905.56
21:04:03|905.85
21:04:04|907.1
21:04:05|907.35
21:04:06|906.96
21:04:07|906.56
21:04:08|907.08
21:04:09|907.07
21:04:10|907.17
21:04:11|908.
21:04:12|908.57
21:04:14|908.88
21:04:14|909.43
21:04:15|908.83
21:04:16|909.24
21:04:18|909.07
21:04:19|909.13
21:04:20|909.71
21:04:21|910.01
21:04:22|910.03
21:04:23|910.88
21:04:24|911.3
21:04:25|912.01
21:04:25|911.86
21:04:27|912.3
21:04:28|912.73
21:04:29|913.63
21:04:29|913.42
21:04:30|912.39
21:04:32|911.9
21:04:33|911.51
21:04:34|911.08
21:04:35|912.24
21:04:36|911.66
21:04:38|911.6
21:04:38|911.99
21:04:39|912.13
21:04:40|911.62
21:04:41|912.13
21:04:42|912.26
21:04:43|912.73
21:04:45|912.57
21:04:45|912.72
21:04:46|912.82
21:04:48|912.51
21:04:48|912.71
21:04:50|913.98
21:04:50|914.92
21:04:52|914.39
21:04:52|913.54
21:04:54|914.23
21:04:54|913.96
21:04:55|913.33
21:04:57|914.25
21:04:57|913.38
21:04:58|913.2
21:04:59|912.8
21:05:01|913.12
21:05:01|913.73
21:05:02|912.63
21:05:03|912.34
21:05:05|912.14
21:05:06|912.85
21:05:07|913.5
21:05:08|913.73
21:05:09|912.66
21:05:10|913.06
21:05:11|913.26
21:05:12|912.81
21:05:13|912.39
21:05:15|911.97
21:05:16|911.36
21:05:17|911.18
21:05:18|911.53
21:05:19|910.59
21:05:21|910.6
21:05:22|910.12
21:05:22|909.84
21:05:23|909.7
21:05:25|909.7
21:05:26|909.29
21:05:27|909.14
21:05:28|908.63
21:05:29|909.12
21:05:30|909.63
21:05:31|909.87
21:05:32|909.54
21:05:33|908.98
21:05:34|909.83
21:05:35|909.46
21:05:37|909.04
21:05:38|909.4
21:05:39|909.38
21:05:40|909.47
21:05:41|908.54
21:05:42|908.49
21:05:43|908.52
21:05:44|908.33
21:05:45|908.26
21:05:46|907.83
21:05:48|907.84
21:05:49|908.21
21:05:50|908.19
21:05:51|907.91
21:05:52|908.1
21:05:52|907.96
21:05:54|908.17
21:05:55|908.2
21:05:56|908.86
21:05:56|909.06
21:05:57|908.7
21:05:59|908.61
21:06:00|908.87
21:06:00|908.59
21:06:02|907.95
21:06:03|907.71
21:06:05|908.01
21:06:05|907.84
21:06:07|907.86
21:06:07|907.7
21:06:08|907.52
21:06:10|907.45
21:06:11|906.98
21:06:12|906.89
21:06:13|907.12
21:06:14|907.13
21:06:15|907.4
21:06:16|907.37
21:06:17|907.13
21:06:18|907.55
21:06:19|906.68
21:06:21|906.7
21:06:22|906.7
21:06:22|906.36
21:06:24|906.38
21:06:25|906.17
21:06:26|906.17
21:06:27|906.
21:06:28|906.
21:06:29|905.89
21:06:30|906.53
21:06:31|906.49
21:06:32|906.09
21:06:33|906.02
21:06:35|905.84
21:06:36|906.59
21:06:37|906.5
21:06:38|906.65
21:06:40|906.99
21:06:41|906.94
21:06:42|907.
21:06:43|906.51
21:06:44|906.29
21:06:45|906.71
21:06:46|906.84
21:06:48|906.49
21:06:49|906.27
21:06:50|905.28
21:06:51|905.18
21:06:52|905.3
21:06:53|904.99
21:06:54|905.16
21:06:55|905.2
21:06:56|905.53
21:06:57|905.41
21:06:58|905.57
21:06:59|905.31
21:07:00|904.86
21:07:01|905.04
21:07:02|904.9
21:07:03|904.67
21:07:04|904.67
21:07:05|905.3
21:07:06|905.41
21:07:08|905.14
21:07:09|905.51
21:07:10|904.87
21:07:11|905.46
21:07:12|905.55
21:07:13|905.56
21:07:14|905.55
21:07:15|905.78
21:07:16|905.3
21:07:17|905.64
21:07:18|905.45
21:07:19|905.46
21:07:21|905.71
21:07:21|906.34
21:07:22|905.8
21:07:23|906.1
21:07:24|905.73
21:07:25|905.15
21:07:26|905.14
21:07:27|905.57
21:07:28|905.53
21:07:30|905.69
21:07:30|905.11
21:07:32|905.01
21:07:33|904.77
21:07:34|904.77
21:07:34|904.83
21:07:36|905.
21:07:37|905.35
21:07:39|905.73
21:07:40|904.91
21:07:42|905.29
21:07:43|905.4
21:07:43|905.29
21:07:45|905.23
21:07:46|905.5
21:07:47|905.68
21:07:48|905.99
21:07:49|905.76
21:07:50|906.27
21:07:51|906.24
21:07:52|905.54
21:07:53|906.2
21:07:54|905.54
21:07:56|905.1
21:07:57|905.42
21:07:57|905.12
21:07:59|904.87
21:08:00|904.95
21:08:01|904.96
21:08:01|905.31
21:08:02|905.64
21:08:04|906.25
21:08:05|905.95
21:08:06|905.38
21:08:07|905.36
21:08:08|905.33
21:08:09|905.47
21:08:09|905.96
21:08:11|906.13
21:08:12|905.9
21:08:12|906.27
21:08:14|905.71
21:08:15|905.75
21:08:16|906.15
21:08:17|906.14
21:08:17|906.27
21:08:19|906.28
21:08:20|906.55
21:08:21|906.54
21:08:22|906.57
21:08:23|906.56
21:08:24|906.51
21:08:25|907.09
21:08:26|907.38
21:08:27|907.96
21:08:28|907.53
21:08:29|908.42
21:08:30|908.02
21:08:31|907.49
21:08:32|907.29
21:08:33|907.18
21:08:34|907.29
21:08:35|907.37
21:08:37|907.23
21:08:38|907.55
21:08:39|907.79
21:08:39|907.45
21:08:41|907.79
21:08:41|907.34
21:08:43|907.16
21:08:45|908.23
21:08:45|907.96
21:08:46|908.21
21:08:47|908.19
21:08:49|908.08
21:08:50|907.63
21:08:51|907.45
21:08:52|907.63
21:08:53|907.02
21:08:54|907.
21:08:56|907.76
21:08:57|907.41
21:08:58|908.2
21:08:59|907.68
21:09:00|907.76
21:09:01|907.53
21:09:02|907.4
21:09:03|907.6
21:09:05|907.47
21:09:06|907.48
21:09:07|907.84
21:09:08|908.45
21:09:09|908.63
21:09:09|908.63
21:09:11|908.71
21:09:12|908.68
21:09:12|908.69
21:09:14|908.77
21:09:15|908.77
21:09:16|908.79
21:09:17|908.76
21:09:18|908.57
21:09:19|908.6
21:09:20|908.27
21:09:21|908.24
21:09:22|908.42
21:09:23|908.89
21:09:24|908.82
21:09:25|908.76
21:09:26|909.02
21:09:27|909.09
21:09:28|909.11
21:09:29|909.29
21:09:30|909.3
21:09:31|909.46
21:09:32|909.29
21:09:33|909.52
21:09:34|909.32
21:09:35|909.14
21:09:36|909.3
21:09:38|909.43
21:09:38|909.67
21:09:39|909.7
21:09:41|909.68
21:09:42|909.89
21:09:43|909.83
21:09:44|909.9
21:09:45|909.83
21:09:45|909.96
21:09:47|909.75
21:09:48|909.84
21:09:48|909.77
21:09:49|909.3
21:09:50|908.78
21:09:52|909.13
21:09:53|909.14
21:09:54|908.95
21:09:56|909.15
21:09:56|909.31
21:09:58|909.38
21:09:59|909.53
21:09:59|909.22
21:10:01|909.34
21:10:01|909.51
21:10:03|909.15
21:10:04|909.29
21:10:05|909.15
21:10:06|909.15
21:10:07|908.9
21:10:08|908.86
21:10:09|908.79
21:10:11|908.
21:10:11|907.73
21:10:12|907.97
21:10:13|908.72
21:10:14|908.55
21:10:16|908.57
21:10:16|908.4
21:10:18|907.95
21:10:19|907.98
21:10:20|907.9
21:10:21|908.01
21:10:23|907.63
21:10:23|907.53
21:10:24|907.77
21:10:25|907.77
21:10:26|907.68
21:10:28|907.62
21:10:29|907.84
21:10:30|907.75
21:10:31|907.79
21:10:32|906.75
21:10:33|906.35
21:10:34|906.49
21:10:35|906.34
21:10:36|906.42
21:10:37|906.67
21:10:38|906.63
21:10:40|906.23
21:10:41|906.29
21:10:42|906.3
21:10:42|906.5
21:10:44|906.99
21:10:45|906.94
21:10:46|907.09
21:10:47|907.06
21:10:49|906.96
21:10:50|906.71
21:10:51|905.43
21:10:52|905.04
21:10:53|905.49
21:10:54|905.42
21:10:54|906.09
21:10:56|906.24
21:10:57|906.2
21:10:57|904.66
21:10:58|904.57
21:11:00|904.46
21:11:01|904.26
21:11:02|903.79
21:11:03|904.22
21:11:04|904.87
21:11:05|904.47
21:11:06|904.37
21:11:07|904.15
21:11:08|904.12
21:11:10|904.01
21:11:10|903.88
21:11:11|903.85
21:11:12|903.7
21:11:14|903.54
21:11:15|903.46
21:11:15|903.12
21:11:16|903.2
21:11:18|903.2
21:11:18|903.04
21:11:20|903.04
21:11:21|902.83
21:11:22|902.89
21:11:23|902.87
21:11:24|903.15
21:11:25|903.14
21:11:26|903.15
21:11:27|903.15
21:11:28|903.04
21:11:29|903.18
21:11:30|903.04
21:11:31|903.13
21:11:32|903.14
21:11:33|903.14
21:11:34|903.56
21:11:35|903.54
21:11:36|903.63
21:11:37|904.14
21:11:38|903.69
21:11:40|904.33
21:11:41|904.47
21:11:42|904.28
21:11:44|904.61
21:11:44|904.64
21:11:45|904.76
21:11:47|904.54
21:11:48|904.3
21:11:49|904.23
21:11:50|903.83
21:11:51|903.83
21:11:53|904.07
21:11:54|904.08
21:11:55|904.08
21:11:56|904.08
21:11:57|904.2
21:11:58|903.84
21:11:59|904.02
21:11:59|904.03
21:12:01|903.94
21:12:02|904.12
21:12:03|903.91
21:12:04|903.71
21:12:05|904.22
21:12:06|903.93
21:12:07|903.96
21:12:08|904.18
21:12:09|904.05
21:12:10|903.85
21:12:11|904.34
21:12:12|904.96
21:12:13|905.
21:12:14|904.74
21:12:15|905.
21:12:17|904.88
21:12:17|904.97
21:12:19|904.82
21:12:20|904.6
21:12:21|904.61
21:12:22|904.61
21:12:22|904.56
21:12:24|904.27
21:12:25|904.28
21:12:26|904.29
21:12:27|903.42
21:12:28|903.16
21:12:29|903.17
21:12:30|903.22
21:12:31|903.22
21:12:32|903.22
21:12:33|903.16
21:12:34|903.46
21:12:35|903.55
21:12:36|903.35
21:12:37|903.35
21:12:39|903.47
21:12:39|903.42
21:12:41|903.57
21:12:42|903.72
21:12:43|903.77
21:12:44|903.85
21:12:45|903.78
21:12:46|903.59
21:12:47|903.59
21:12:48|903.57
21:12:49|903.63
21:12:50|903.58
21:12:51|903.37
21:12:52|903.9
21:12:53|903.86
21:12:54|903.86
21:12:55|903.86
21:12:56|903.94
21:12:57|904.28
21:12:58|904.44
21:13:00|904.32
21:13:00|904.17
21:13:01|904.52
21:13:03|904.87
21:13:04|904.44
21:13:05|904.16
21:13:06|904.36
21:13:07|904.38
21:13:08|904.68
21:13:09|904.97
21:13:10|904.17
21:13:12|904.99
21:13:12|905.
21:13:14|904.74
21:13:15|905.
21:13:16|905.31
21:13:17|905.52
21:13:17|905.19
21:13:18|905.52
21:13:20|904.99
21:13:21|905.
21:13:22|905.09
21:13:23|905.02
21:13:24|904.62
21:13:25|904.72
21:13:26|904.74
21:13:27|904.75
21:13:28|904.75
21:13:29|905.02
21:13:31|905.03
21:13:32|905.15
21:13:33|905.16
21:13:33|905.17
21:13:34|905.07
21:13:35|904.77
21:13:37|905.05
21:13:38|905.04
21:13:39|904.9
21:13:40|905.04
21:13:40|904.9
21:13:42|904.79
21:13:43|904.83
21:13:44|904.54
21:13:45|904.57
21:13:47|904.77
21:13:48|904.51
21:13:49|904.85
21:13:50|905.09
21:13:51|905.09
21:13:51|905.13
21:13:53|905.03
21:13:54|904.88
21:13:54|904.89
21:13:56|905.17
21:13:57|905.16
21:13:58|905.14
21:14:00|905.12
21:14:00|905.17
21:14:02|905.37
21:14:02|905.1
21:14:03|905.03
21:14:05|905.2
21:14:05|905.12
21:14:06|905.12
21:14:07|904.86
21:14:08|904.95
21:14:10|904.96
21:14:11|904.85
21:14:12|904.76
21:14:13|904.85
21:14:14|904.85
21:14:15|904.74
21:14:15|904.85
21:14:16|905.07
21:14:17|904.96
21:14:19|904.98
21:14:20|904.98
21:14:20|905.07
21:14:22|904.92
21:14:22|904.91
21:14:24|904.96
21:14:25|904.96
21:14:26|905.56
21:14:26|905.49
21:14:28|905.46
21:14:28|905.68
21:14:30|905.46
21:14:31|905.45
21:14:32|905.29
21:14:33|905.66
21:14:34|905.91
21:14:35|905.66
21:14:36|905.87
21:14:37|905.76
21:14:38|905.64
21:14:39|905.77
21:14:40|905.74
21:14:40|905.75
21:14:42|906.28
21:14:42|906.57
21:14:44|906.49
21:14:45|906.66
21:14:46|906.71
21:14:48|906.65
21:14:48|906.67
21:14:49|906.97
21:14:50|906.8
21:14:52|906.76
21:14:52|907.
21:14:53|907.
21:14:54|907.
21:14:55|907.13
21:14:57|907.25
21:14:59|907.26
21:15:00|907.35
21:15:01|907.26
21:15:01|906.74
21:15:03|907.33
21:15:04|907.35
21:15:05|906.78
21:15:06|906.78
21:15:07|906.78
21:15:08|906.78
21:15:09|906.64
21:15:10|906.58
21:15:11|906.58
21:15:13|907.54
21:15:14|907.75
21:15:15|907.76
21:15:16|907.5
21:15:17|907.6
21:15:18|907.78
21:15:18|907.95
21:15:20|908.2
21:15:21|908.5
21:15:23|908.67
21:15:24|908.76
21:15:25|909.07
21:15:26|909.1
21:15:26|908.93
21:15:28|908.88
21:15:28|909.02
21:15:29|908.73
21:15:31|909.14
21:15:31|909.16
21:15:32|909.59
21:15:34|910.05
21:15:35|909.82
21:15:36|910.03
21:15:37|909.93
21:15:38|909.03
21:15:39|909.13
21:15:40|908.06
21:15:42|908.06
21:15:43|907.65
21:15:43|907.38
21:15:45|907.25
21:15:46|907.54
21:15:47|907.12
21:15:48|907.12
21:15:49|907.14
21:15:50|907.33
21:15:51|907.2
21:15:52|907.9
21:15:53|907.2
21:15:54|907.25
21:15:56|907.12
21:15:56|907.33
21:15:58|907.31
21:15:59|907.47
21:16:00|907.47
21:16:02|907.32
21:16:03|907.35
21:16:04|907.26
21:16:06|907.09
21:16:06|907.21
21:16:07|907.05
21:16:08|907.02
21:16:09|907.01
21:16:10|907.
21:16:12|907.01
21:16:12|907.01
21:16:14|906.9
21:16:15|907.
21:16:16|907.35
21:16:17|907.28
21:16:18|907.41
21:16:19|907.62
21:16:20|907.22
21:16:21|907.61
21:16:21|907.6
21:16:23|907.66
21:16:24|907.66
21:16:25|907.86
21:16:26|907.3
21:16:27|907.7
21:16:28|907.72
21:16:29|907.81
21:16:30|907.55
21:16:31|907.46
21:16:32|907.17
21:16:33|907.35
21:16:34|907.
21:16:35|907.1
21:16:36|906.93
21:16:37|906.99
21:16:38|907.11
21:16:39|906.88
21:16:40|907.
21:16:41|907.
21:16:42|906.81
21:16:43|906.79
21:16:45|906.66
21:16:46|906.65
21:16:47|906.33
21:16:48|906.03
21:16:48|906.02
21:16:50|907.24
21:16:51|907.24
21:16:52|907.16
21:16:53|907.37
21:16:54|907.14
21:16:55|907.05
21:16:57|906.64
21:16:57|905.82
21:16:58|906.19
21:16:59|906.05
21:17:00|906.06
21:17:02|905.88
21:17:03|905.88
21:17:04|906.03
21:17:05|905.97
21:17:06|905.86
21:17:08|905.76
21:17:08|906.
21:17:09|905.96
21:17:11|906.36
21:17:12|906.43
21:17:13|906.21
21:17:15|907.
21:17:16|906.99
21:17:17|906.99
21:17:19|906.99
21:17:19|907.
21:17:20|907.
21:17:21|906.8
21:17:22|906.99
21:17:23|906.98
21:17:25|906.83
21:17:26|906.6
21:17:27|906.24
21:17:28|906.23
21:17:29|906.02
21:17:30|906.03
21:17:30|906.06
21:17:31|906.35
21:17:32|906.27
21:17:33|906.3
21:17:35|906.31
21:17:35|906.46
21:17:37|906.09
21:17:37|906.27
21:17:39|906.23
21:17:40|906.17
21:17:41|906.04
21:17:42|906.17
21:17:43|906.2
21:17:44|906.49
21:17:45|906.48
21:17:47|906.47
21:17:48|906.22
21:17:49|906.21
21:17:50|906.26
21:17:51|906.07
21:17:52|905.94
21:17:53|905.82
21:17:54|905.66
21:17:55|905.83
21:17:56|905.55
21:17:58|905.67
21:17:59|905.55
21:18:00|905.63
21:18:00|905.88
21:18:02|905.97
21:18:03|905.97
21:18:04|905.95
21:18:05|906.
21:18:07|905.82
21:18:09|905.82
21:18:09|905.87
21:18:10|905.81
21:18:11|905.65
21:18:12|905.84
21:18:13|905.63
21:18:14|905.59
21:18:16|905.55
21:18:17|905.39
21:18:18|905.39
21:18:19|904.96
21:18:20|905.06
21:18:21|905.08
21:18:22|904.98
21:18:23|904.97
21:18:24|905.33
21:18:25|905.31
21:18:26|905.02
21:18:27|904.8
21:18:28|904.5
21:18:30|903.83
21:18:31|903.82
21:18:32|904.19
21:18:32|904.19
21:18:33|904.25
21:18:35|904.47
21:18:36|904.47
21:18:36|904.31
21:18:38|904.5
21:18:39|904.45
21:18:40|905.
21:18:41|904.98
21:18:42|905.04
21:18:43|905.2
21:18:44|905.19
21:18:44|905.63
21:18:46|905.52
21:18:47|905.66
21:18:48|905.74
21:18:49|905.83
21:18:50|906.22
21:18:51|906.21
21:18:53|906.22
21:18:54|906.61
21:18:55|906.35
21:18:56|906.17
21:18:57|906.16
21:18:58|906.18
21:18:59|906.22
21:19:00|905.73
21:19:02|905.73
21:19:04|905.67
21:19:05|905.84
21:19:06|905.84
21:19:07|905.74
21:19:08|905.59
21:19:08|905.74
21:19:10|905.75
21:19:12|905.77
21:19:13|906.23
21:19:14|906.22
21:19:15|906.73
21:19:16|906.75
21:19:17|906.89
21:19:18|906.79
21:19:19|906.47
21:19:20|906.46
21:19:22|906.56
21:19:22|906.45
21:19:23|906.11
21:19:25|906.2
21:19:26|906.1
21:19:27|905.93
21:19:28|905.86
21:19:29|905.56
21:19:30|905.52
21:19:31|905.39
21:19:32|905.49
21:19:32|905.49
21:19:34|905.77
21:19:35|905.56
21:19:36|905.98
21:19:37|906.
21:19:38|906.05
21:19:39|906.08
21:19:40|906.39
21:19:41|906.13
21:19:42|906.46
21:19:43|906.68
21:19:44|906.68
21:19:45|906.63
21:19:46|906.67
21:19:47|906.56
21:19:48|906.54
21:19:50|906.49
21:19:50|906.47
21:19:52|906.47
21:19:53|906.1
21:19:54|905.98
21:19:56|906.22
21:19:58|906.06
21:19:58|905.84
21:20:00|906.37
21:20:01|906.31
21:20:01|906.43
21:20:03|906.47
21:20:04|906.46
21:20:05|905.81
21:20:06|905.8
21:20:07|905.82
21:20:08|905.92
21:20:09|905.84
21:20:10|905.85
21:20:11|905.8
21:20:12|905.62
21:20:13|905.57
21:20:14|905.75
21:20:15|905.79
21:20:16|905.63
21:20:17|905.59
21:20:18|905.74
21:20:19|905.73
21:20:20|906.02
21:20:21|906.02
21:20:22|906.12
21:20:24|905.92
21:20:25|906.14
21:20:26|906.14
21:20:26|906.15
21:20:28|906.15
21:20:28|906.15
21:20:30|906.15
21:20:30|906.15
21:20:32|906.14
21:20:32|906.15
21:20:33|906.15
21:20:35|906.4
21:20:36|906.54
21:20:37|906.53
21:20:37|906.57
21:20:38|906.73
21:20:40|906.35
21:20:41|907.56
21:20:42|907.75
21:20:42|907.29
21:20:44|907.11
21:20:45|907.61
21:20:46|907.59
21:20:47|907.78
21:20:48|907.64
21:20:49|907.63
21:20:50|907.77
21:20:51|907.53
21:20:53|907.42
21:20:54|907.6
21:20:55|907.42
21:20:55|907.86
21:20:56|907.51
21:20:58|907.44
21:20:59|907.57
21:21:00|907.74
21:21:01|907.99
21:21:03|908.
21:21:03|907.74
21:21:04|908.08
21:21:06|908.26
21:21:07|908.5
21:21:08|908.69
21:21:09|909.
21:21:10|909.6
21:21:11|909.39
21:21:12|909.55
21:21:14|909.41
21:21:14|909.96
21:21:16|909.74
21:21:17|910.16
21:21:18|910.05
21:21:19|910.
21:21:20|910.
21:21:21|910.
21:21:22|911.24
21:21:23|911.84
21:21:24|912.16
21:21:25|912.11
21:21:26|912.12
21:21:27|913.
21:21:28|913.59
21:21:29|914.04
21:21:30|914.61
21:21:31|914.42
21:21:32|914.25
21:21:34|914.29
21:21:35|914.28
21:21:36|914.06
21:21:37|914.38
21:21:38|914.3
21:21:38|914.34
21:21:40|913.81
21:21:41|914.
21:21:42|913.62
21:21:43|913.62
21:21:44|912.93
21:21:45|912.46
21:21:46|911.67
21:21:47|912.1
21:21:48|912.39
21:21:49|912.35
21:21:50|912.69
21:21:51|912.97
21:21:52|913.78
21:21:54|913.78
21:21:54|913.43
21:21:56|913.48
21:21:57|913.46
21:21:58|913.7
21:21:59|913.67
21:21:59|913.83
21:22:00|913.28
21:22:01|913.52
21:22:03|913.05
21:22:04|913.68
21:22:05|913.85
21:22:06|914.
21:22:07|914.
21:22:08|914.2
21:22:09|915.27
21:22:10|915.16
21:22:11|915.3
21:22:12|915.2
21:22:13|916.46
21:22:14|915.71
21:22:15|916.31
21:22:16|917.04
21:22:17|917.04
21:22:19|919.06
21:22:19|917.75
21:22:20|916.54
21:22:21|917.85
21:22:22|917.62
21:22:23|918.53
21:22:24|918.49
21:22:25|919.52
21:22:26|918.41
21:22:28|919.35
21:22:29|919.44
21:22:30|920.42
21:22:31|920.54
21:22:32|919.91
21:22:33|920.23
21:22:34|919.8
21:22:35|919.93
21:22:36|919.9
21:22:37|919.49
21:22:38|919.85
21:22:39|919.99
21:22:40|919.8
21:22:41|919.49
21:22:42|918.93
21:22:43|917.63
21:22:44|917.48
21:22:45|916.73
21:22:46|916.96
21:22:47|916.97
21:22:48|917.
21:22:49|916.89
21:22:51|917.4
21:22:52|916.71
21:22:53|916.99
21:22:54|916.
21:22:55|915.48
21:22:56|915.99
21:22:58|915.72
21:22:59|915.39
21:23:00|915.49
21:23:01|915.68
21:23:01|916.
21:23:03|918.55
21:23:05|918.77
21:23:05|919.
21:23:07|918.61
21:23:08|919.
21:23:09|917.88
21:23:10|918.23
21:23:11|917.84
21:23:12|918.95
21:23:14|918.94
21:23:14|918.61
21:23:16|918.88
21:23:17|919.22
21:23:17|918.76
21:23:18|919.06
21:23:20|917.82
21:23:21|917.49
21:23:22|917.32
21:23:23|918.
21:23:24|917.99
21:23:25|918.11
21:23:26|918.86
21:23:27|918.4
21:23:28|918.4
21:23:29|918.95
21:23:30|918.77
21:23:31|918.49
21:23:32|918.52
21:23:33|918.11
21:23:34|918.5
21:23:35|917.
21:23:36|917.42
21:23:37|916.96
21:23:39|916.72
21:23:39|917.7
21:23:40|919.14
21:23:41|918.93
21:23:43|918.91
21:23:43|918.74
21:23:44|919.1
21:23:46|918.3
21:23:47|918.4
21:23:48|918.43
21:23:49|918.23
21:23:50|918.52
21:23:52|917.9
21:23:53|917.5
21:23:54|918.43
21:23:56|918.43
21:23:57|918.44
21:23:58|917.44
21:23:59|917.36
21:24:00|918.
21:24:01|917.35
21:24:03|917.44
21:24:04|917.65
21:24:05|917.32
21:24:06|917.42
21:24:08|917.29
21:24:09|916.93
21:24:10|917.28
21:24:11|916.95
21:24:12|917.27
21:24:13|917.13
21:24:14|916.92
21:24:15|916.92
21:24:16|916.61
21:24:17|916.
21:24:18|916.36
21:24:19|916.64
21:24:20|916.53
21:24:21|916.69
21:24:23|916.6
21:24:23|916.87
21:24:25|916.41
21:24:26|916.7
21:24:27|916.52
21:24:28|916.53
21:24:29|917.57
21:24:30|918.41
21:24:31|918.14
21:24:33|918.15
21:24:33|917.73
21:24:34|917.63
21:24:36|917.44
21:24:37|917.72
21:24:38|917.82
21:24:39|917.82
21:24:40|917.74
21:24:41|917.33
21:24:42|917.55
21:24:43|917.97
21:24:44|918.
21:24:45|918.
21:24:46|918.
21:24:47|918.56
21:24:48|918.83
21:24:49|918.92
21:24:50|918.93
21:24:51|919.23
21:24:52|919.23
21:24:53|920.84
21:24:54|920.15
21:24:55|920.72
21:24:57|922.21
21:24:57|922.99
21:24:59|922.22
21:25:00|921.22
21:25:01|920.78
21:25:02|921.44
21:25:03|921.74
21:25:04|922.08
21:25:05|921.84
21:25:07|922.57
21:25:08|922.17
21:25:09|922.8
21:25:10|923.1
21:25:11|923.06
21:25:13|923.66
21:25:13|923.99
21:25:14|924.17
21:25:15|925.
21:25:17|924.65
21:25:18|924.59
21:25:18|925.58
21:25:19|925.
21:25:21|925.91
21:25:21|926.41
21:25:23|927.93
21:25:23|931.17
21:25:24|931.71
21:25:26|933.27
21:25:27|937.86
21:25:28|938.76
21:25:29|939.72
21:25:30|942.85
21:25:31|942.95
21:25:32|943.25
21:25:33|944.41
21:25:34|943.8
21:25:35|944.64
21:25:36|943.9
21:25:37|945.16
21:25:38|944.3
21:25:39|943.87
21:25:40|943.03
21:25:41|940.54
21:25:42|941.61
21:25:43|940.38
21:25:44|940.88
21:25:45|939.4
21:25:46|936.95
21:25:47|939.66
21:25:48|940.48
21:25:49|939.87
21:25:50|940.5
21:25:52|939.61
21:25:53|940.98
21:25:54|942.18
21:25:55|944.54
21:25:56|945.42
21:25:57|943.57
21:25:58|941.81
21:25:59|943.22
21:26:00|943.24
21:26:01|942.53
21:26:02|941.99
21:26:04|940.97
21:26:05|939.93
21:26:06|939.85
21:26:07|941.86
21:26:08|941.31
21:26:09|941.
21:26:10|941.01
21:26:11|940.79
21:26:13|941.52
21:26:13|941.98
21:26:14|941.05
21:26:15|941.76
21:26:16|943.46
21:26:17|943.21
21:26:18|943.16
21:26:19|943.22
21:26:20|945.
21:26:21|945.
21:26:22|945.34
21:26:23|945.78
21:26:25|948.26
21:26:25|950.
21:26:26|951.12
21:26:27|954.36
21:26:28|957.41
21:26:29|960.93
21:26:30|962.32
21:26:31|962.09
21:26:32|962.7
21:26:33|965.74
21:26:34|965.06
21:26:37|967.93
21:26:37|967.12
21:26:38|966.22
21:26:40|965.6
21:26:41|965.
21:26:41|962.47
21:26:43|963.77
21:26:44|961.47
21:26:45|961.48
21:26:46|959.91
21:26:47|959.4
21:26:49|958.17
21:26:50|957.12
21:26:50|957.27
21:26:51|955.97
21:26:53|952.44
21:26:53|953.43
21:26:55|953.71
21:26:55|954.47
21:26:57|953.28
21:26:58|953.33
21:26:59|951.78
21:27:01|949.21
21:27:01|950.88
21:27:02|950.34
21:27:03|950.4
21:27:05|951.01
21:27:06|950.68
21:27:07|950.5
21:27:08|950.26
21:27:10|950.
21:27:11|949.73
21:27:12|948.61
21:27:13|947.74
21:27:14|947.38
21:27:15|947.4
21:27:15|947.01
21:27:17|945.82
21:27:17|946.3
21:27:19|945.39
21:27:19|946.59
21:27:20|945.49
21:27:21|944.93
21:27:23|944.3
21:27:23|944.49
21:27:24|944.16
21:27:26|943.84
21:27:27|943.61
21:27:28|943.45
21:27:29|942.81
21:27:30|941.46
21:27:31|941.73
21:27:32|941.56
21:27:33|941.83
21:27:34|941.84
21:27:35|941.39
21:27:36|941.47
21:27:37|941.67
21:27:38|941.54
21:27:39|941.68
21:27:40|941.46
21:27:41|941.93
21:27:42|942.6
21:27:43|943.
21:27:44|944.81
21:27:45|944.67
21:27:46|945.
21:27:47|945.53
21:27:48|945.92
21:27:49|946.47
21:27:50|946.33
21:27:51|945.59
21:27:52|945.55
21:27:53|945.42
21:27:54|945.78
21:27:55|946.39
21:27:57|946.08
21:27:57|946.39
21:27:58|946.46
21:28:00|945.91
21:28:00|945.66
21:28:02|945.39
21:28:03|946.5
21:28:03|944.67
21:28:04|944.37
21:28:06|943.88
21:28:07|944.15
21:28:08|943.65
21:28:09|943.65
21:28:10|943.3
21:28:11|943.67
21:28:12|942.81
21:28:13|943.07
21:28:16|942.61
21:28:17|941.86
21:28:18|941.9
21:28:19|941.65
21:28:20|941.42
21:28:21|941.42
21:28:22|941.
21:28:23|940.73
21:28:24|940.69
21:28:25|940.44
21:28:26|940.44
21:28:27|939.73
21:28:28|940.35
21:28:29|940.03
21:28:31|940.46
21:28:32|940.44
21:28:33|939.82
21:28:33|939.87
21:28:35|939.87
21:28:36|940.28
21:28:36|939.64
21:28:37|939.65
21:28:39|939.49
21:28:40|939.51
21:28:41|939.5
21:28:41|939.02
21:28:43|938.84
21:28:44|938.67
21:28:45|938.26
21:28:46|937.8
21:28:47|938.73
21:28:48|938.5
21:28:49|938.28
21:28:50|938.54
21:28:51|938.47
21:28:52|938.39
21:28:53|938.2
21:28:55|938.04
21:28:56|936.89
21:28:57|936.91
21:28:59|936.97
21:28:59|936.6
21:29:01|937.32
21:29:02|937.55
21:29:03|937.
21:29:04|937.88
21:29:05|937.88
21:29:07|937.92
21:29:08|938.14
21:29:09|938.14
21:29:10|938.47
21:29:11|938.36
21:29:12|938.01
21:29:13|938.26
21:29:14|938.43
21:29:15|938.42
21:29:16|938.36
21:29:17|938.49
21:29:17|938.
21:29:18|938.29
21:29:20|938.35
21:29:22|938.92
21:29:22|939.05
21:29:24|939.16
21:29:25|939.49
21:29:25|939.71
21:29:27|939.89
21:29:28|940.35
21:29:29|940.53
21:29:30|941.4
21:29:30|942.05
21:29:32|942.54
21:29:34|943.49
21:29:35|943.94
21:29:35|943.85
21:29:36|944.39
21:29:37|944.79
21:29:39|945.21
21:29:39|945.85
21:29:40|946.53
21:29:41|946.88
21:29:42|947.4
21:29:43|948.36
21:29:45|948.03
21:29:45|948.6
21:29:47|948.87
21:29:47|949.04
21:29:49|950.
21:29:50|950.61
21:29:50|950.61
21:29:52|950.38
21:29:53|950.19
21:29:53|950.
21:29:54|950.18
21:29:56|950.23
21:29:56|949.92
21:29:57|949.7
21:29:58|949.68
21:29:59|949.93
21:30:01|949.57
21:30:02|949.13
21:30:03|948.44
21:30:05|946.92
21:30:05|946.13
21:30:06|944.94
21:30:08|944.13
21:30:09|943.55
21:30:10|943.72
21:30:11|943.48
21:30:12|943.32
21:30:12|943.62
21:30:14|943.54
21:30:15|943.85
21:30:16|943.01
21:30:17|942.83
21:30:18|942.83
21:30:19|942.63
21:30:20|942.61
21:30:21|942.62
21:30:22|942.2
21:30:23|942.14
21:30:24|942.
21:30:25|941.59
21:30:26|941.97
21:30:27|941.62
21:30:28|941.4
21:30:30|940.99
21:30:30|940.99
21:30:31|940.79
21:30:32|940.71
21:30:33|940.37
21:30:35|940.11
21:30:36|940.12
21:30:37|940.01
21:30:37|940.01
21:30:39|940.01
21:30:39|939.83
21:30:40|939.84
21:30:42|939.29
21:30:43|939.77
21:30:44|939.51
21:30:45|938.87
21:30:46|938.68
21:30:47|938.37
21:30:48|938.49
21:30:49|938.31
21:30:50|938.09
21:30:51|938.31
21:30:52|938.38
21:30:53|938.29
21:30:54|938.91
21:30:55|938.87
21:30:56|938.66
21:30:57|939.05
21:30:58|939.33
21:30:59|939.54
21:31:00|940.28
21:31:01|940.99
21:31:03|940.87
21:31:04|941.53
21:31:05|941.63
21:31:06|942.63
21:31:07|942.51
21:31:08|942.99
21:31:09|943.47
21:31:11|942.58
21:31:12|943.12
21:31:12|943.75
21:31:13|943.
21:31:15|942.24
21:31:16|942.51
21:31:17|942.
21:31:19|942.08
21:31:19|941.54
21:31:20|941.4
21:31:22|940.43
21:31:23|939.72
21:31:24|940.1
21:31:25|939.47
21:31:26|939.47
21:31:27|940.46
21:31:28|939.36
21:31:29|940.19
21:31:30|939.93
21:31:31|939.63
21:31:32|938.8
21:31:33|939.27
21:31:35|938.74
21:31:36|938.49
21:31:37|938.08
21:31:38|938.12
21:31:38|938.
21:31:40|937.93
21:31:41|938.21
21:31:41|937.99
21:31:42|937.6
21:31:44|937.91
21:31:44|937.51
21:31:46|937.49
21:31:47|937.5
21:31:48|937.5
21:31:48|937.17
21:31:50|936.87
21:31:51|936.89
21:31:51|936.89
21:31:52|936.99
21:31:53|936.99
21:31:55|936.92
21:31:56|936.99
21:31:57|936.9
21:31:58|936.84
21:31:59|937.
21:32:00|936.89
21:32:02|936.44
21:32:02|936.46
21:32:03|937.03
21:32:05|936.59
21:32:05|936.59
21:32:07|936.59
21:32:08|936.58
21:32:09|936.53
21:32:10|936.07
21:32:11|936.08
21:32:12|936.01
21:32:13|935.56
21:32:14|935.6
21:32:15|935.53
21:32:16|935.18
21:32:17|935.2
21:32:18|935.31
21:32:19|935.29
21:32:20|935.13
21:32:21|935.18
21:32:22|935.19
21:32:23|935.4
21:32:24|935.04
21:32:25|934.73
21:32:26|934.83
21:32:28|934.56
21:32:29|934.5
21:32:29|934.69
21:32:31|935.14
21:32:32|935.05
21:32:33|934.93
21:32:33|934.85
21:32:34|934.67
21:32:35|934.66
21:32:36|934.56
21:32:37|934.72
21:32:39|934.33
21:32:39|934.43
21:32:41|934.33
21:32:41|934.43
21:32:43|934.42
21:32:43|934.83
21:32:45|934.45
21:32:46|934.24
21:32:46|934.05
21:32:47|933.66
21:32:49|933.75
21:32:49|933.2
21:32:51|933.21
21:32:51|933.33
21:32:52|933.04
21:32:54|932.82
21:32:55|932.68
21:32:56|932.64
21:32:56|932.13
21:32:57|931.86
21:32:59|931.48
21:33:00|931.38
21:33:01|931.3
21:33:03|930.99
21:33:04|930.59
21:33:05|930.73
21:33:06|930.28
21:33:07|929.15
21:33:09|928.81
21:33:09|928.67
21:33:10|928.36
21:33:11|928.16
21:33:13|928.2
21:33:14|928.34
21:33:15|927.9
21:33:17|927.72
21:33:17|927.68
21:33:18|927.54
21:33:20|927.35
21:33:21|927.45
21:33:22|927.14
21:33:23|927.19
21:33:24|927.28
21:33:25|927.59
21:33:26|927.97
21:33:26|928.25
21:33:27|928.61
21:33:28|928.75
21:33:30|928.92
21:33:31|930.3
21:33:32|931.37
21:33:32|932.18
21:33:34|932.44
21:33:34|932.8
21:33:36|933.6
21:33:37|934.84
21:33:38|935.35
21:33:39|935.9
21:33:40|936.29
21:33:40|936.25
21:33:42|936.76
21:33:43|936.94
21:33:44|936.69
21:33:45|936.31
21:33:46|935.96
21:33:47|935.67
21:33:48|935.4
21:33:50|935.
21:33:51|934.84
21:33:52|934.86
21:33:53|934.41
21:33:54|933.67
21:33:55|933.84
21:33:56|933.66
21:33:57|933.31
21:33:58|932.76
21:33:59|932.26
21:34:00|932.22
21:34:01|931.73
21:34:02|931.19
21:34:04|931.14
21:34:05|931.43
21:34:06|931.04
21:34:07|931.76
21:34:08|931.79
21:34:09|932.84
21:34:11|933.63
21:34:12|934.31
21:34:13|934.61
21:34:14|935.13
21:34:15|935.16
21:34:16|935.37
21:34:17|934.89
21:34:18|934.78
21:34:19|934.26
21:34:20|934.43
21:34:20|934.98
21:34:22|934.8
21:34:23|935.41
21:34:24|935.16
21:34:25|935.09
21:34:26|934.85
21:34:27|935.38
21:34:28|934.81
21:34:29|934.73
21:34:30|934.46
21:34:31|933.69
21:34:32|933.11
21:34:33|932.76
21:34:34|932.16
21:34:35|932.05
21:34:37|931.71
21:34:37|931.64
21:34:38|931.56
21:34:40|931.61
21:34:41|931.57
21:34:41|931.48
21:34:43|931.47
21:34:44|931.62
21:34:45|931.88
21:34:45|931.62
21:34:46|931.69
21:34:47|931.36
21:34:48|931.46
21:34:49|931.54
21:34:50|931.54
21:34:52|931.35
21:34:53|931.41
21:34:54|931.28
21:34:55|931.27
21:34:55|931.23
21:34:57|931.03
21:34:57|930.95
21:34:58|930.95
21:35:00|930.97
21:35:00|931.
21:35:01|930.75
21:35:03|930.96
21:35:04|930.98
21:35:05|930.97
21:35:07|930.79
21:35:08|930.89
21:35:09|931.3
21:35:10|931.46
21:35:12|931.59
21:35:12|931.8
21:35:13|932.21
21:35:14|932.58
21:35:15|933.43
21:35:16|934.05
21:35:17|934.22
21:35:18|934.38
21:35:19|934.34
21:35:20|935.
21:35:21|934.87
21:35:22|934.48
21:35:23|934.22
21:35:24|934.15
21:35:26|933.58
21:35:26|933.48
21:35:27|933.11
21:35:29|933.03
21:35:29|932.71
21:35:31|932.55
21:35:32|932.55
21:35:33|932.04
21:35:33|931.21
21:35:35|931.73
21:35:36|931.58
21:35:37|931.68
21:35:38|931.54
21:35:39|932.04
21:35:40|931.97
21:35:41|932.21
21:35:42|932.13
21:35:43|931.96
21:35:43|931.63
21:35:45|931.19
21:35:46|930.98
21:35:47|930.92
21:35:48|930.97
21:35:49|930.31
21:35:50|930.08
21:35:51|929.71
21:35:52|929.12
21:35:53|929.
21:35:54|928.63
21:35:55|928.51
21:35:56|928.
21:35:57|928.12
21:35:58|927.84
21:35:59|928.01
21:36:00|928.13
21:36:01|928.43
21:36:02|928.15
21:36:03|928.76
21:36:05|930.06
21:36:06|930.54
21:36:07|931.29
21:36:08|931.47
21:36:09|931.56
21:36:10|931.56
21:36:11|931.77
21:36:12|931.77
21:36:13|931.99
21:36:14|931.94
21:36:16|931.57
21:36:16|931.46
21:36:17|931.
21:36:19|930.86
21:36:20|930.83
21:36:21|930.82
21:36:22|930.33
21:36:23|930.15
21:36:24|930.23
21:36:25|930.2
21:36:26|930.04
21:36:27|929.81
21:36:27|929.53
21:36:29|929.53
21:36:30|929.15
21:36:31|929.14
21:36:32|928.32
21:36:33|928.59
21:36:34|928.46
21:36:35|928.48
21:36:35|928.58
21:36:37|928.59
21:36:38|928.65
21:36:39|928.46
21:36:39|928.16
21:36:41|928.39
21:36:42|928.85
21:36:43|929.53
21:36:44|930.32
21:36:45|930.69
21:36:46|930.38
21:36:47|931.33
21:36:48|930.86
21:36:49|930.79
21:36:50|931.01
21:36:51|930.71
21:36:52|930.63
21:36:53|930.8
21:36:54|930.34
21:36:55|930.3
21:36:56|930.04
21:36:58|930.1
21:36:59|930.04
21:36:59|930.06
21:37:01|930.
21:37:02|930.25
21:37:03|930.42
21:37:05|930.53
21:37:06|930.51
21:37:07|930.81
21:37:08|931.
21:37:09|931.2
21:37:11|931.39
21:37:12|931.27
21:37:13|931.67
21:37:14|931.67
21:37:15|931.88
21:37:16|931.94
21:37:17|932.19
21:37:18|932.49
21:37:19|932.56
21:37:20|932.72
21:37:21|933.05
21:37:22|932.91
21:37:23|933.28
21:37:24|933.1
21:37:26|933.25
21:37:26|933.54
21:37:27|932.52
21:37:28|932.62
21:37:29|932.51
21:37:30|931.77
21:37:31|931.88
21:37:32|931.3
21:37:33|931.24
21:37:34|931.29
21:37:35|931.2
21:37:37|931.34
21:37:38|931.18
21:37:39|931.35
21:37:40|932.05
21:37:41|932.2
21:37:41|932.48
21:37:43|932.29
21:37:44|932.97
21:37:45|932.81
21:37:46|933.47
21:37:46|933.03
21:37:48|933.14
21:37:48|933.23
21:37:49|933.23
21:37:50|933.05
21:37:52|933.21
21:37:53|933.
21:37:54|932.98
21:37:56|932.58
21:37:57|932.94
21:37:57|932.82
21:37:59|932.94
21:38:00|933.23
21:38:01|933.06
21:38:02|932.85
21:38:03|932.83
21:38:04|932.75
21:38:05|932.7
21:38:07|932.67
21:38:08|932.37
21:38:09|932.12
21:38:10|932.44
21:38:11|932.82
21:38:12|933.06
21:38:13|933.76
21:38:14|933.52
21:38:16|934.06
21:38:17|934.34
21:38:18|934.96
21:38:19|935.13
21:38:19|934.88
21:38:21|935.39
21:38:21|935.38
21:38:22|935.37
21:38:24|935.05
21:38:25|935.54
21:38:27|935.19
21:38:28|935.29
21:38:28|935.54
21:38:29|935.81
21:38:31|935.35
21:38:32|935.81
21:38:33|935.61
21:38:34|935.97
21:38:35|935.93
21:38:36|936.8
21:38:37|936.94
21:38:38|937.53
21:38:39|938.06
21:38:40|938.05
21:38:41|938.26
21:38:42|938.87
21:38:43|939.09
21:38:44|939.1
21:38:45|938.97
21:38:46|938.5
21:38:48|938.87
21:38:49|938.64
21:38:50|938.25
21:38:50|938.2
21:38:52|937.84
21:38:52|938.16
21:38:53|937.35
21:38:54|937.27
21:38:56|936.96
21:38:56|936.47
21:38:58|936.17
21:38:58|936.08
21:39:00|936.43
21:39:01|936.83
21:39:02|936.79
21:39:03|936.32
21:39:04|936.02
21:39:05|936.26
21:39:06|935.6
21:39:08|936.01
21:39:09|935.9
21:39:10|935.57
21:39:11|935.98
21:39:13|936.42
21:39:13|936.98
21:39:14|937.48
21:39:16|938.13
21:39:17|938.45
21:39:17|938.66
21:39:19|939.03
21:39:20|939.37
21:39:21|939.31
21:39:22|938.88
21:39:23|939.46
21:39:24|939.45
21:39:25|939.58
21:39:26|939.7
21:39:27|939.04
21:39:28|938.77
21:39:30|938.21
21:39:30|937.94
21:39:32|936.62
21:39:33|936.31
21:39:34|936.
21:39:35|935.87
21:39:36|935.6
21:39:38|935.33
21:39:38|935.18
21:39:40|935.67
21:39:40|935.33
21:39:42|935.45
21:39:42|935.67
21:39:44|936.26
21:39:45|937.42
21:39:46|937.47
21:39:46|938.53
21:39:48|939.01
21:39:48|939.63
21:39:50|940.28
21:39:51|940.67
21:39:52|940.22
21:39:53|940.25
21:39:53|940.
21:39:54|939.72
21:39:55|939.67
21:39:56|939.61
21:39:57|939.93
21:39:58|939.
21:40:00|938.29
21:40:01|937.28
21:40:02|937.31
21:40:02|937.52
21:40:04|938.99
21:40:05|939.81
21:40:06|940.12
21:40:07|939.85
21:40:08|939.94
21:40:10|939.59
21:40:11|939.57
21:40:12|939.57
21:40:13|939.84
21:40:14|939.02
21:40:15|938.9
21:40:17|938.43
21:40:18|938.1
21:40:20|938.35
21:40:20|938.1
21:40:23|938.92
21:40:24|939.38
21:40:24|939.62
21:40:25|939.85
21:40:26|940.12
21:40:27|940.05
21:40:29|940.12
21:40:30|940.18
21:40:31|940.18
21:40:32|940.03
21:40:33|940.13
21:40:34|940.17
21:40:35|940.12
21:40:36|940.29
21:40:37|940.13
21:40:38|940.17
21:40:39|940.12
21:40:40|940.12
21:40:41|940.12
21:40:42|940.23
21:40:43|940.12
21:40:44|940.39
21:40:45|940.14
21:40:46|940.52
21:40:47|940.66
21:40:48|940.84
21:40:49|940.84
21:40:50|941.27
21:40:51|941.82
21:40:52|942.05
21:40:53|941.84
21:40:54|941.82
21:40:55|942.28
21:40:56|942.17
21:40:58|942.32
21:40:58|942.53
21:41:00|943.13
21:41:00|943.99
21:41:02|944.54
21:41:02|945.07
21:41:04|945.7
21:41:04|945.42
21:41:06|946.7
21:41:07|947.73
21:41:08|947.87
21:41:09|948.67
21:41:10|949.09
21:41:11|948.98
21:41:12|948.79
21:41:13|948.12
21:41:14|948.12
21:41:16|948.
21:41:17|948.66
21:41:18|948.1
21:41:19|948.19
21:41:21|948.3
21:41:22|948.31
21:41:23|949.38
21:41:24|950.39
21:41:25|950.65
21:41:26|951.08
21:41:27|951.53
21:41:28|951.64
21:41:29|952.05
21:41:30|953.4
21:41:31|953.87
21:41:33|954.79
21:41:34|954.82
21:41:35|955.5
21:41:36|955.24
21:41:37|955.51
21:41:38|956.29
21:41:39|956.24
21:41:40|955.94
21:41:41|956.09
21:41:42|956.47
21:41:43|957.02
21:41:44|958.3
21:41:45|959.32
21:41:46|959.95
21:41:47|960.62
21:41:49|961.16
21:41:49|960.78
21:41:51|963.29
21:41:52|962.32
21:41:53|962.52
21:41:54|961.9
21:41:55|961.47
21:41:56|960.96
21:41:57|959.76
21:41:58|958.52
21:41:59|957.86
21:42:00|957.3
21:42:01|957.46
21:42:02|957.35
21:42:03|957.51
21:42:04|957.35
21:42:06|957.56
21:42:07|957.69
21:42:07|957.92
21:42:09|958.42
21:42:10|958.59
21:42:11|959.11
21:42:12|959.76
21:42:14|959.92
21:42:14|959.93
21:42:16|959.78
21:42:17|959.5
21:42:19|959.44
21:42:20|959.11
21:42:21|958.9
21:42:22|959.51
21:42:23|958.97
21:42:24|958.9
21:42:25|958.46
21:42:26|958.53
21:42:27|958.
21:42:28|957.25
21:42:29|957.41
21:42:30|956.68
21:42:31|955.87
21:42:32|955.72
21:42:33|955.6
21:42:34|954.47
21:42:35|954.15
21:42:36|953.51
21:42:37|953.7
21:42:38|952.71
21:42:39|952.36
21:42:40|952.01
21:42:41|951.
21:42:42|950.65
21:42:43|950.25
21:42:44|949.47
21:42:45|948.96
21:42:47|948.32
21:42:47|947.81
21:42:48|946.99
21:42:50|946.53
21:42:51|946.02
21:42:52|946.88
21:42:52|946.99
21:42:54|946.69
21:42:54|947.85
21:42:56|948.16
21:42:57|950.12
21:42:58|949.76
21:42:59|950.
21:43:00|950.27
21:43:01|949.41
21:43:02|949.33
21:43:03|948.37
21:43:04|948.08
21:43:05|946.99
21:43:06|946.29
21:43:07|945.79
21:43:08|945.87
21:43:09|945.53
21:43:11|945.31
21:43:12|945.42
21:43:13|945.16
21:43:13|945.17
21:43:15|945.04
21:43:16|944.9
21:43:17|943.72
21:43:18|943.32
21:43:19|943.
21:43:20|942.38
21:43:21|942.33
21:43:22|941.59
21:43:23|942.67
21:43:24|942.33
21:43:26|942.64
21:43:26|943.56
21:43:28|944.44
21:43:29|944.7
21:43:29|945.54
21:43:30|946.2
21:43:32|946.81
21:43:32|947.03
21:43:34|947.1
21:43:35|947.46
21:43:36|948.
21:43:37|948.09
21:43:37|947.72
21:43:39|947.34
21:43:39|947.49
21:43:41|947.
21:43:42|946.2
21:43:43|945.94
21:43:44|945.64
21:43:44|946.07
21:43:46|946.15
21:43:47|946.59
21:43:49|946.63
21:43:49|947.21
21:43:50|947.99
21:43:51|948.69
21:43:52|949.52
21:43:53|950.07
21:43:55|950.31
21:43:56|950.46
21:43:57|951.23
21:43:58|951.45
21:43:58|952.07
21:44:00|951.47
21:44:01|951.35
21:44:02|951.
21:44:02|950.4
21:44:04|949.71
21:44:05|949.07
21:44:05|948.25
21:44:07|948.14
21:44:07|947.06
21:44:09|946.5
21:44:09|946.08
21:44:11|946.5
21:44:13|946.98
21:44:14|947.37
21:44:16|948.07
21:44:16|948.97
21:44:17|950.07
21:44:18|950.67
21:44:19|950.97
21:44:20|951.41
21:44:21|951.55
21:44:22|951.94
21:44:23|951.13
21:44:24|950.41
21:44:25|949.65
21:44:27|948.87
21:44:28|947.08
21:44:28|946.49
21:44:29|946.28
21:44:30|949.63
21:44:31|949.96
21:44:32|950.83
21:44:34|951.41
21:44:35|950.32
21:44:36|949.43
21:44:37|950.02
21:44:37|950.33
21:44:38|950.53
21:44:40|951.16
21:44:40|951.83
21:44:42|951.91
21:44:43|951.65
21:44:44|951.02
21:44:45|950.35
21:44:45|949.53
21:44:47|949.5
21:44:48|948.55
21:44:49|948.89
21:44:51|949.21
21:44:51|950.
21:44:52|950.86
21:44:53|950.56
21:44:55|949.83
21:44:55|950.51
21:44:56|950.81
21:44:57|951.32
21:44:58|950.61
21:44:59|949.72
21:45:00|948.88
21:45:02|948.85
21:45:02|948.98
21:45:04|948.74
21:45:05|948.75
21:45:06|948.2
21:45:07|948.73
21:45:07|949.65
21:45:08|949.99
21:45:10|951.7
21:45:11|951.87
21:45:12|951.03
21:45:13|950.17
21:45:15|949.58
21:45:15|949.03
21:45:17|948.49
21:45:17|948.24
21:45:19|948.63
21:45:20|948.65
21:45:22|948.83
21:45:22|948.79
21:45:23|948.31
21:45:24|947.25
21:45:26|946.58
21:45:26|946.01
21:45:28|945.47
21:45:28|945.57
21:45:30|945.73
21:45:31|945.42
21:45:31|945.24
21:45:33|944.69
21:45:34|944.69
21:45:35|944.28
21:45:36|944.59
21:45:37|945.35
21:45:39|946.71
21:45:39|947.49
21:45:40|948.38
21:45:41|948.49
21:45:42|948.44
21:45:43|947.3
21:45:45|946.99
21:45:45|946.54
21:45:47|946.32
21:45:47|946.39
21:45:48|947.41
21:45:50|948.18
21:45:50|947.7
21:45:52|947.34
21:45:53|948.16
21:45:54|947.35
21:45:55|948.09
21:45:56|947.23
21:45:57|947.06
21:45:58|948.5
21:45:59|949.98
21:46:00|949.65
21:46:01|950.22
21:46:02|949.67
21:46:03|948.38
21:46:04|947.71
21:46:05|946.9
21:46:06|946.98
21:46:07|947.23
21:46:08|947.65
21:46:09|948.09
21:46:11|948.56
21:46:12|947.53
21:46:12|947.45
21:46:14|946.56
21:46:15|946.63
21:46:17|947.37
21:46:18|947.28
21:46:19|948.
21:46:20|948.4
21:46:22|948.27
21:46:23|946.96
21:46:24|946.7
21:46:24|946.12
21:46:25|946.1
21:46:26|947.28
21:46:28|947.33
21:46:29|947.36
21:46:30|948.23
21:46:31|948.2
21:46:32|946.6
21:46:33|947.27
21:46:34|946.63
21:46:35|946.77
21:46:36|947.29
21:46:37|947.3
21:46:39|946.42
21:46:39|945.82
21:46:40|945.78
21:46:42|946.13
21:46:43|945.9
21:46:43|945.88
21:46:44|945.86
21:46:46|945.72
21:46:46|946.41
21:46:48|945.88
21:46:49|944.87
21:46:49|944.85
21:46:50|944.86
21:46:51|945.05
21:46:52|944.64
21:46:53|944.64
21:46:54|944.34
21:46:55|944.63
21:46:57|945.06
21:46:58|945.8
21:46:59|945.88
21:46:59|946.41
21:47:01|945.86
21:47:02|945.57
21:47:03|945.2
21:47:04|944.71
21:47:05|944.34
21:47:06|944.14
21:47:07|944.63
21:47:08|944.16
21:47:09|944.15
21:47:10|944.58
21:47:11|944.26
21:47:12|944.21
21:47:13|944.36
21:47:15|944.28
21:47:16|943.84
21:47:17|943.75
21:47:18|943.64
21:47:19|943.97
21:47:20|945.09
21:47:21|944.37
21:47:22|944.84
21:47:22|944.82
21:47:23|944.26
21:47:25|943.14
21:47:26|943.6
21:47:27|943.62
21:47:29|944.54
21:47:29|944.01
21:47:30|944.09
21:47:31|944.33
21:47:32|944.45
21:47:33|945.
21:47:34|944.99
21:47:35|945.53
21:47:36|946.48
21:47:37|946.81
21:47:38|947.1
21:47:39|947.25
21:47:41|948.18
21:47:42|948.17
21:47:43|948.25
21:47:43|947.34
21:47:45|946.3
21:47:46|945.73
21:47:47|945.26
21:47:47|944.98
21:47:49|944.51
21:47:50|944.95
21:47:51|945.96
21:47:52|945.9
21:47:53|945.23
21:47:54|945.5
21:47:55|944.97
21:47:56|945.59
21:47:57|944.91
21:47:58|944.31
21:47:59|944.66
21:48:00|944.65
21:48:02|943.9
21:48:03|944.34
21:48:03|944.98
21:48:05|945.28
21:48:05|945.55
21:48:06|945.95
21:48:08|946.
21:48:08|945.12
21:48:10|944.8
21:48:11|944.17
21:48:12|943.38
21:48:13|943.36
21:48:14|943.88
21:48:15|945.07
21:48:17|944.89
21:48:18|945.06
21:48:19|945.08
21:48:20|945.17
21:48:21|944.83
21:48:23|943.89
21:48:23|943.95
21:48:25|943.83
21:48:25|943.85
21:48:27|943.87
21:48:28|944.29
21:48:29|944.94
21:48:30|944.83
21:48:32|944.45
21:48:33|943.93
21:48:34|943.86
21:48:35|943.63
21:48:36|943.48
21:48:37|942.83
21:48:39|943.16
21:48:39|942.97
21:48:40|943.15
21:48:41|942.74
21:48:42|942.98
21:48:43|942.74
21:48:44|943.08
21:48:45|943.04
21:48:46|942.68
21:48:47|942.25
21:48:48|941.68
21:48:49|941.8
21:48:50|942.05
21:48:51|942.21
21:48:52|942.67
21:48:53|942.03
21:48:54|942.72
21:48:55|942.79
21:48:56|942.43
21:48:57|942.58
21:48:58|942.41
21:48:59|942.13
21:49:01|942.61
21:49:02|942.49
21:49:03|942.63
21:49:04|942.57
21:49:05|942.15
21:49:06|942.15
21:49:07|942.17
21:49:08|942.09
21:49:09|942.66
21:49:09|942.4
21:49:11|942.2
21:49:12|941.74
21:49:13|942.08
21:49:14|941.84
21:49:15|941.5
21:49:15|941.56
21:49:17|941.58
21:49:18|941.28
21:49:19|941.79
21:49:21|941.26
21:49:22|941.74
21:49:24|941.55
21:49:25|941.75
21:49:26|942.59
21:49:27|943.52
21:49:28|944.32
21:49:29|944.66
21:49:30|944.44
21:49:31|943.92
21:49:32|943.51
21:49:34|942.99
21:49:35|943.54
21:49:35|942.73
21:49:36|943.38
21:49:38|942.9
21:49:38|942.9
21:49:40|942.9
21:49:40|942.89
21:49:42|943.04
21:49:43|943.
21:49:44|942.91
21:49:44|943.49
21:49:46|943.48
21:49:47|943.93
21:49:47|943.44
21:49:48|943.35
21:49:50|943.89
21:49:50|943.21
21:49:51|943.24
21:49:52|944.01
21:49:54|943.36
21:49:55|943.15
21:49:56|943.4
21:49:57|943.71
21:49:58|943.22
21:49:59|943.68
21:50:00|943.22
21:50:01|943.24
21:50:02|942.73
21:50:03|942.33
21:50:04|942.96
21:50:05|942.56
21:50:07|942.39
21:50:07|943.03
21:50:09|942.82
21:50:10|942.61
21:50:10|942.58
21:50:12|941.89
21:50:13|941.63
21:50:14|941.45
21:50:15|941.89
21:50:16|942.31
21:50:17|941.77
21:50:18|941.66
21:50:19|941.66
21:50:20|941.89
21:50:21|941.81
21:50:23|941.46
21:50:24|941.46
21:50:25|942.11
21:50:26|942.52
21:50:27|942.16
21:50:28|941.94
21:50:29|941.93
21:50:30|941.76
21:50:31|942.23
21:50:32|942.05
21:50:33|942.1
21:50:34|942.21
21:50:35|941.97
21:50:35|941.96
21:50:37|942.41
21:50:37|942.56
21:50:39|941.75
21:50:40|941.53
21:50:41|941.6
21:50:42|941.53
21:50:43|941.88
21:50:44|941.95
21:50:45|942.05
21:50:46|941.66
21:50:47|941.47
21:50:48|941.47
21:50:49|941.13
21:50:50|940.65
21:50:51|940.2
21:50:52|940.2
21:50:53|940.89
21:50:54|940.2
21:50:55|940.77
21:50:56|940.38
21:50:57|940.68
21:50:59|940.22
21:51:00|940.43
21:51:00|940.26
21:51:02|940.02
21:51:02|940.38
21:51:04|940.29
21:51:05|940.35
21:51:06|940.19
21:51:07|940.19
21:51:08|940.48
21:51:09|940.57
21:51:10|940.37
21:51:12|940.74
21:51:12|940.41
21:51:13|940.38
21:51:14|941.13
21:51:16|941.69
21:51:16|941.22
21:51:18|942.
21:51:18|942.26
21:51:20|943.31
21:51:21|942.51
21:51:22|943.41
21:51:23|942.37
21:51:24|941.01
21:51:26|940.66
21:51:27|941.69
21:51:28|940.84
21:51:30|940.95
21:51:30|940.77
21:51:31|941.07
21:51:32|941.6
21:51:34|941.38
21:51:35|941.03
21:51:36|940.67
21:51:38|940.56
21:51:38|941.01
21:51:39|940.67
21:51:41|940.97
21:51:41|941.69
21:51:42|941.24
21:51:43|940.56
21:51:44|940.42
21:51:45|940.43
21:51:46|940.43
21:51:47|940.45
21:51:48|940.42
21:51:49|940.35
21:51:50|940.34
21:51:51|939.86
21:51:53|939.86
21:51:53|940.35
21:51:55|940.28
21:51:56|940.08
21:51:56|941.01
21:51:57|940.52
21:51:59|939.91
21:52:00|939.94
21:52:01|939.64
21:52:02|940.43
21:52:03|940.47
21:52:04|940.2
21:52:05|939.55
21:52:06|939.65
21:52:07|939.63
21:52:08|939.64
21:52:09|939.88
21:52:10|940.
21:52:11|939.99
21:52:12|939.68
21:52:13|939.7
21:52:14|939.98
21:52:15|939.62
21:52:16|940.04
21:52:17|939.5
21:52:19|939.73
21:52:20|939.9
21:52:21|939.81
21:52:23|940.25
21:52:24|940.26
21:52:25|939.76
21:52:25|940.11
21:52:27|940.47
21:52:28|940.15
21:52:29|939.88
21:52:30|939.68
21:52:31|939.97
21:52:32|939.31
21:52:34|940.66
21:52:34|941.32
21:52:36|941.47
21:52:37|941.59
21:52:38|942.23
21:52:39|942.21
21:52:40|942.5
21:52:41|943.17
21:52:42|943.64
21:52:43|943.92
21:52:44|943.66
21:52:45|943.44
21:52:46|942.68
21:52:47|942.39
21:52:48|942.98
21:52:49|943.39
21:52:50|943.31
21:52:52|942.87
21:52:52|942.81
21:52:53|942.81
21:52:54|942.69
21:52:56|942.17
21:52:56|942.29
21:52:58|942.27
21:52:58|942.59
21:52:59|942.97
21:53:01|942.72
21:53:02|942.85
21:53:03|943.25
21:53:05|942.87
21:53:05|942.79
21:53:06|942.37
21:53:07|942.84
21:53:08|942.63
21:53:09|943.19
21:53:10|943.91
21:53:11|944.63
21:53:12|944.35
21:53:13|944.9
21:53:14|944.99
21:53:15|945.54
21:53:17|945.31
21:53:17|948.27
21:53:18|948.43
21:53:19|948.72
21:53:21|948.77
21:53:22|948.98
21:53:23|948.52
21:53:24|947.93
21:53:26|947.15
21:53:27|947.01
21:53:28|947.13
21:53:29|947.64
21:53:30|947.26
21:53:31|947.81
21:53:32|948.
21:53:33|948.29
21:53:35|947.67
21:53:35|947.04
21:53:36|947.41
21:53:37|948.2
21:53:38|948.38
21:53:40|947.72
21:53:40|947.77
21:53:41|947.49
21:53:42|947.57
21:53:43|947.05
21:53:44|947.42
21:53:45|948.13
21:53:46|947.88
21:53:47|947.94
21:53:48|948.1
21:53:49|948.24
21:53:50|948.02
21:53:51|947.64
21:53:52|947.64
21:53:53|948.03
21:53:54|947.49
21:53:55|948.53
21:53:56|948.07
21:53:57|947.76
21:53:58|947.23
21:53:59|947.27
21:54:00|947.11
21:54:01|947.4
21:54:03|947.68
21:54:03|947.45
21:54:05|947.58
21:54:06|947.47
21:54:06|947.22
21:54:08|946.73
21:54:09|947.02
21:54:10|947.33
21:54:11|947.17
21:54:12|946.95
21:54:13|946.84
21:54:14|946.96
21:54:15|947.08
21:54:16|946.71
21:54:17|947.19
21:54:18|946.96
21:54:19|946.96
21:54:20|947.31
21:54:22|946.5
21:54:23|947.01
21:54:24|946.92
21:54:25|947.19
21:54:26|947.19
21:54:27|946.92
21:54:28|947.19
21:54:29|946.96
21:54:31|947.32
21:54:32|947.67
21:54:32|947.48
21:54:33|947.45
21:54:35|947.59
21:54:35|947.
21:54:37|947.43
21:54:38|947.43
21:54:39|947.72
21:54:40|947.45
21:54:41|947.13
21:54:42|947.24
21:54:43|946.91
21:54:44|946.91
21:54:45|947.38
21:54:46|947.14
21:54:48|946.93
21:54:49|947.38
21:54:49|947.12
21:54:51|947.04
21:54:52|947.09
21:54:53|947.09
21:54:54|947.04
21:54:55|946.66
21:54:56|947.36
21:54:57|947.79
21:54:58|947.41
21:54:59|947.42
21:55:00|947.58
21:55:01|947.43
21:55:02|946.97
21:55:03|947.23
21:55:04|946.93
21:55:06|947.02
21:55:07|947.02
21:55:08|947.32
21:55:09|947.32
21:55:10|947.34
21:55:11|947.68
21:55:12|947.34
21:55:14|947.3
21:55:15|946.37
21:55:16|946.99
21:55:17|946.96
21:55:18|946.84
21:55:18|947.42
21:55:19|946.99
21:55:21|946.99
21:55:22|947.
21:55:24|946.94
21:55:25|947.03
21:55:26|946.71
21:55:27|946.73
21:55:28|946.42
21:55:29|946.72
21:55:30|946.58
21:55:32|945.88
21:55:32|945.87
21:55:33|946.02
21:55:34|945.57
21:55:35|945.42
21:55:36|945.62
21:55:37|945.39
21:55:38|945.4
21:55:39|945.57
21:55:40|945.
21:55:41|944.69
21:55:42|944.15
21:55:43|944.06
21:55:45|943.95
21:55:46|943.64
21:55:47|943.93
21:55:48|943.74
21:55:49|943.84
21:55:50|943.56
21:55:51|943.67
21:55:52|942.64
21:55:53|942.91
21:55:54|942.4
21:55:55|941.65
21:55:56|941.11
21:55:57|940.99
21:55:58|940.91
21:56:00|941.5
21:56:01|941.09
21:56:02|941.07
21:56:02|940.64
21:56:04|940.36
21:56:04|940.73
21:56:05|940.45
21:56:06|940.43
21:56:08|940.79
21:56:09|940.63
21:56:10|940.15
21:56:11|940.36
21:56:12|940.01
21:56:13|939.97
21:56:14|939.12
21:56:15|940.23
21:56:16|940.93
21:56:17|940.63
21:56:18|940.37
21:56:19|940.28
21:56:20|940.48
21:56:21|940.22
21:56:22|940.06
21:56:23|940.
21:56:25|939.83
21:56:25|940.1
21:56:26|939.87
21:56:27|939.72
21:56:28|939.71
21:56:29|939.54
21:56:30|940.02
21:56:31|939.75
21:56:32|939.5
21:56:34|939.68
21:56:35|939.99
21:56:36|940.74
21:56:37|940.79
21:56:38|940.74
21:56:39|940.91
21:56:40|940.66
21:56:41|940.91
21:56:42|940.61
21:56:43|940.82
21:56:44|940.32
21:56:45|940.34
21:56:46|940.33
21:56:47|940.
21:56:48|940.16
21:56:49|940.06
21:56:51|940.02
21:56:51|940.14
21:56:53|940.92
21:56:54|940.58
21:56:55|940.65
21:56:55|940.83
21:56:57|941.14
21:56:58|941.28
21:56:59|942.21
21:56:59|942.57
21:57:01|942.86
21:57:02|943.
21:57:02|943.12
21:57:03|942.85
21:57:05|943.27
21:57:05|943.83
21:57:07|943.67
21:57:08|943.43
21:57:10|943.72
21:57:11|944.21
21:57:11|944.58
21:57:13|944.47
21:57:14|944.14
21:57:15|943.68
21:57:16|943.31
21:57:17|943.35
21:57:18|942.97
21:57:19|943.01
21:57:19|942.47
21:57:21|943.03
21:57:21|942.93
21:57:22|942.82
21:57:24|943.01
21:57:25|942.69
21:57:26|942.81
21:57:27|943.17
21:57:28|942.81
21:57:29|942.85
21:57:30|943.25
21:57:31|943.71
21:57:32|942.88
21:57:33|943.11
21:57:34|943.13
21:57:35|943.1
21:57:37|943.56
21:57:38|943.64
21:57:39|943.98
21:57:40|942.96
21:57:42|942.96
21:57:42|943.35
21:57:43|944.14
21:57:44|943.65
21:57:45|943.39
21:57:46|945.96
21:57:48|945.96
21:57:48|946.46
21:57:49|945.63
21:57:51|945.64
21:57:51|946.12
21:57:52|946.03
21:57:54|946.48
21:57:55|946.65
21:57:56|946.55
21:57:57|946.6
21:57:58|946.74
21:57:59|946.54
21:58:00|946.69
21:58:01|946.25
21:58:02|946.03
21:58:03|946.32
21:58:04|946.53
21:58:04|946.83
21:58:06|946.92
21:58:08|947.47
21:58:08|946.8
21:58:09|947.06
21:58:10|946.67
21:58:11|946.67
21:58:12|945.71
21:58:13|945.8
21:58:14|945.51
21:58:15|945.64
21:58:16|945.1
21:58:17|945.69
21:58:18|946.32
21:58:19|946.21
21:58:20|946.28
21:58:21|945.78
21:58:22|946.08
21:58:23|946.28
21:58:24|946.01
21:58:26|945.57
21:58:27|945.45
21:58:28|945.58
21:58:29|945.18
21:58:31|945.62
21:58:31|945.19
21:58:33|945.24
21:58:34|945.31
21:58:35|945.28
21:58:36|945.15
21:58:37|945.
21:58:39|945.57
21:58:39|945.57
21:58:40|945.31
21:58:41|945.63
21:58:43|945.84
21:58:44|945.88
21:58:44|945.94
21:58:45|945.64
21:58:46|945.44
21:58:47|945.6
21:58:49|944.93
21:58:50|945.18
21:58:51|945.09
21:58:52|944.87
21:58:53|944.86
21:58:54|945.37
21:58:55|945.03
21:58:56|945.1
21:58:58|945.42
21:58:59|945.06
21:59:00|945.3
21:59:01|945.16
21:59:02|944.99
21:59:03|944.35
21:59:04|943.84
21:59:05|943.67
21:59:06|943.47
21:59:07|943.54
21:59:08|943.8
21:59:09|943.92
21:59:10|943.81
21:59:11|943.33
21:59:12|943.32
21:59:13|942.84
21:59:14|943.09
21:59:15|942.76
21:59:16|942.53
21:59:17|942.78
21:59:18|943.49
21:59:19|943.04
21:59:20|942.86
21:59:21|942.56
21:59:22|942.35
21:59:23|942.35
21:59:24|942.35
21:59:25|942.43
21:59:27|942.81
21:59:28|943.04
21:59:30|942.81
21:59:31|942.72
21:59:32|942.72
21:59:33|943.12
21:59:34|943.12
21:59:35|942.84
21:59:36|943.26
21:59:37|943.22
21:59:38|942.58
21:59:39|942.98
21:59:40|943.51
21:59:41|943.08
21:59:42|943.09
21:59:43|943.48
21:59:44|943.65
21:59:45|943.43
21:59:46|943.54
21:59:47|943.53
21:59:48|943.28
21:59:49|943.28
21:59:50|943.67
21:59:51|944.21
21:59:52|944.05
21:59:53|944.49
21:59:54|944.05
21:59:55|944.05
21:59:56|943.66
21:59:57|943.
21:59:58|943.35
21:59:59|943.3
22:00:00|943.07
22:00:01|943.36
22:00:02|943.29
22:00:04|942.92
22:00:05|943.08
22:00:06|943.61
22:00:07|943.54
22:00:09|944.43
22:00:09|944.5
22:00:11|944.25
22:00:11|944.39
22:00:12|943.95
22:00:13|943.97
22:00:14|943.91
22:00:16|943.31
22:00:17|943.44
22:00:18|943.82
22:00:19|943.7
22:00:20|944.18
22:00:21|944.17
22:00:22|944.34
22:00:23|944.13
22:00:24|943.85
22:00:25|943.9
22:00:26|944.22
22:00:28|943.85
22:00:29|943.75
22:00:30|943.31
22:00:31|943.01
22:00:32|942.82
22:00:33|942.33
22:00:34|942.82
22:00:36|942.81
22:00:37|943.02
22:00:38|942.82
22:00:40|942.57
22:00:41|942.33
22:00:42|942.42
22:00:43|942.84
22:00:44|942.86
22:00:45|942.62
22:00:47|942.62
22:00:47|942.58
22:00:48|942.57
22:00:50|942.33
22:00:51|942.04
22:00:52|941.96
22:00:52|942.27
22:00:54|942.61
22:00:55|942.86
22:00:55|943.23
22:00:56|943.25
22:00:58|943.26
22:00:58|943.61
22:00:59|943.27
22:01:01|943.33
22:01:02|943.59
22:01:03|943.46
22:01:04|943.44
22:01:05|943.46
22:01:06|943.54
22:01:07|943.2
22:01:08|943.55
22:01:09|942.73
22:01:10|942.68
22:01:11|942.99
22:01:12|943.18
22:01:13|942.91
22:01:14|942.61
22:01:15|943.
22:01:16|942.91
22:01:18|942.91
22:01:19|942.4
22:01:20|942.29
22:01:20|941.81
22:01:21|941.34
22:01:23|941.33
22:01:24|941.74
22:01:25|941.42
22:01:26|941.71
22:01:27|941.72
22:01:29|941.42
22:01:29|941.61
22:01:31|941.03
22:01:33|941.21
22:01:34|940.88
22:01:34|940.7
22:01:35|941.07
22:01:37|941.4
22:01:38|940.69
22:01:39|940.25
22:01:40|941.39
22:01:41|941.37
22:01:43|941.16
22:01:44|940.68
22:01:45|940.71
22:01:46|940.77
22:01:47|940.48
22:01:48|940.2
22:01:49|940.19
22:01:50|940.37
22:01:51|940.11
22:01:52|940.44
22:01:53|940.48
22:01:54|940.01
22:01:56|940.2
22:01:56|939.88
22:01:57|939.8
22:01:58|939.31
22:01:59|939.31
22:02:00|939.3
22:02:02|938.41
22:02:03|939.19
22:02:04|939.82
22:02:04|939.44
22:02:06|940.
22:02:07|940.17
22:02:08|939.44
22:02:08|939.02
22:02:10|938.99
22:02:11|938.94
22:02:12|938.84
22:02:13|938.51
22:02:14|939.15
22:02:15|939.
22:02:16|938.73
22:02:17|938.93
22:02:18|938.92
22:02:19|939.32
22:02:20|939.58
22:02:21|938.79
22:02:22|938.66
22:02:23|938.75
22:02:24|939.06
22:02:25|938.79
22:02:26|938.53
22:02:27|938.26
22:02:29|938.45
22:02:30|938.45
22:02:31|938.58
22:02:33|938.76
22:02:34|938.73
22:02:34|938.1
22:02:36|938.23
22:02:37|938.46
22:02:38|938.17
22:02:39|938.42
22:02:40|938.31
22:02:41|938.43
22:02:42|938.59
22:02:43|938.38
22:02:44|939.63
22:02:45|940.18
22:02:46|939.55
22:02:47|939.75
22:02:48|939.72
22:02:50|939.59
22:02:51|939.13
22:02:51|939.28
22:02:52|939.59
22:02:53|939.52
22:02:55|939.
22:02:56|939.
22:02:57|939.2
22:02:58|939.51
22:02:59|939.
22:03:00|939.18
22:03:01|939.61
22:03:02|939.2
22:03:03|939.54
22:03:04|939.67
22:03:05|939.67
22:03:06|939.93
22:03:07|940.13
22:03:08|940.48
22:03:09|940.74
22:03:10|941.24
22:03:11|941.68
22:03:12|941.64
22:03:13|941.57
22:03:14|941.66
22:03:15|942.31
22:03:16|941.44
22:03:17|941.02
22:03:18|940.82
22:03:19|941.15
22:03:20|941.45
22:03:22|942.
22:03:22|942.15
22:03:23|941.92
22:03:24|942.07
22:03:26|942.64
22:03:26|942.87
22:03:30|942.43
22:03:31|942.19
22:03:33|942.4
22:03:34|942.44
22:03:35|942.8
22:03:36|942.94
22:03:37|942.73
22:03:38|942.88
22:03:39|942.62
22:03:40|942.83
22:03:41|942.74
22:03:42|942.12
22:03:43|943.72
22:03:44|943.15
22:03:45|943.23
22:03:46|943.01
22:03:47|943.26
22:03:48|943.07
22:03:49|942.74
22:03:50|942.89
22:03:52|943.12
22:03:53|943.12
22:03:54|943.03
22:03:55|943.25
22:03:56|942.56
22:03:57|943.08
22:03:58|942.86
22:03:59|943.03
22:04:00|942.47
22:04:01|942.28
22:04:02|942.64
22:04:03|943.24
22:04:04|943.58
22:04:05|943.58
22:04:06|944.39
22:04:07|943.71
22:04:08|944.25
22:04:09|944.33
22:04:10|944.71
22:04:11|945.21
22:04:12|944.96
22:04:13|945.21
22:04:14|945.38
22:04:15|944.43
22:04:16|944.74
22:04:18|945.06
22:04:18|945.41
22:04:19|945.91
22:04:20|945.82
22:04:21|945.65
22:04:22|946.07
22:04:23|946.42
22:04:25|946.34
22:04:25|946.5
22:04:26|946.23
22:04:28|946.49
22:04:29|946.55
22:04:29|946.
22:04:31|945.8
22:04:31|945.55
22:04:33|945.21
22:04:36|944.97
22:04:36|945.6
22:04:38|945.86
22:04:39|945.8
22:04:40|945.18
22:04:41|945.54
22:04:42|945.48
22:04:43|945.75
22:04:44|946.48
22:04:45|946.52
22:04:46|946.18
22:04:47|946.04
22:04:48|946.48
22:04:49|946.52
22:04:51|946.48
22:04:52|946.15
22:04:52|946.08
22:04:53|946.6
22:04:55|945.98
22:04:55|945.94
22:04:56|945.96
22:04:58|946.59
22:04:59|946.61
22:05:00|946.94
22:05:01|946.85
22:05:02|946.67
22:05:03|946.37
22:05:04|946.18
22:05:05|945.85
22:05:06|945.96
22:05:07|945.46
22:05:08|945.11
22:05:09|944.89
22:05:10|945.26
22:05:11|944.98
22:05:12|944.9
22:05:13|945.02
22:05:14|945.64
22:05:15|945.82
22:05:16|946.29
22:05:17|946.91
22:05:18|947.31
22:05:19|947.65
22:05:20|947.3
22:05:21|947.26
22:05:22|947.18
22:05:24|946.64
22:05:24|946.89
22:05:25|946.56
22:05:26|946.61
22:05:27|946.93
22:05:29|946.85
22:05:29|947.07
22:05:31|946.83
22:05:32|946.94
22:05:33|947.05
22:05:35|946.03
22:05:36|946.03
22:05:37|946.06
22:05:38|946.67
22:05:39|946.75
22:05:40|947.34
22:05:41|947.31
22:05:43|947.1
22:05:44|946.91
22:05:45|946.67
22:05:45|946.82
22:05:47|946.96
22:05:48|947.11
22:05:48|947.25
22:05:50|947.36
22:05:51|947.26
22:05:52|947.51
22:05:52|947.25
22:05:53|946.98
22:05:55|947.61
22:05:56|947.3
22:05:57|947.44
22:05:57|947.26
22:05:59|947.61
22:06:00|948.13
22:06:01|947.67
22:06:02|947.41
22:06:03|947.27
22:06:04|946.92
22:06:05|946.46
22:06:06|946.55
22:06:07|946.24
22:06:08|946.64
22:06:09|946.58
22:06:10|946.37
22:06:11|946.68
22:06:12|946.52
22:06:14|946.8
22:06:14|946.69
22:06:16|946.88
22:06:17|946.4
22:06:18|946.41
22:06:19|946.52
22:06:19|946.63
22:06:21|946.49
22:06:22|947.08
22:06:23|946.76
22:06:24|946.53
22:06:24|947.07
22:06:25|947.52
22:06:27|947.49
22:06:28|947.5
22:06:29|947.58
22:06:30|947.12
22:06:32|947.32
22:06:33|947.71
22:06:34|948.02
22:06:36|948.45
22:06:36|948.31
22:06:37|948.95
22:06:39|949.22
22:06:40|949.27
22:06:41|948.88
22:06:42|949.11
22:06:43|949.01
22:06:44|949.13
22:06:45|948.84
22:06:46|948.94
22:06:47|949.16
22:06:48|949.15
22:06:49|948.93
22:06:50|948.88
22:06:52|949.72
22:06:52|949.9
22:06:53|949.37
22:06:55|949.89
22:06:55|949.91
22:06:57|950.37
22:06:57|950.26
22:06:59|949.72
22:07:00|949.9
22:07:01|950.06
22:07:02|950.14
22:07:02|950.36
22:07:04|950.54
22:07:05|950.93
22:07:06|950.55
22:07:07|950.73
22:07:08|950.95
22:07:09|950.72
22:07:10|950.74
22:07:11|950.39
22:07:12|950.51
22:07:13|950.65
22:07:14|950.57
22:07:15|950.7
22:07:16|950.12
22:07:16|950.2
22:07:18|950.2
22:07:18|950.11
22:07:20|950.
22:07:21|950.77
22:07:22|950.51
22:07:22|950.79
22:07:24|950.92
22:07:25|950.86
22:07:26|950.86
22:07:27|951.18
22:07:28|951.46
22:07:29|951.75
22:07:30|951.37
22:07:31|951.59
22:07:32|952.3
22:07:33|951.83
22:07:34|951.63
22:07:36|952.07
22:07:37|952.39
22:07:37|952.44
22:07:39|952.45
22:07:40|952.56
22:07:41|953.21
22:07:42|953.22
22:07:42|953.52
22:07:44|953.71
22:07:45|952.51
22:07:46|952.59
22:07:46|952.18
22:07:48|952.24
22:07:49|951.86
22:07:50|952.23
22:07:51|952.09
22:07:53|951.38
22:07:53|951.63
22:07:55|951.72
22:07:56|951.4
22:07:57|951.06
22:07:58|950.58
22:07:58|950.13
22:08:00|950.01
22:08:01|949.64
22:08:02|949.99
22:08:03|950.94
22:08:04|951.2
22:08:05|951.2
22:08:06|951.91
22:08:07|951.63
22:08:08|951.37
22:08:09|951.59
22:08:11|952.29
22:08:11|952.63
22:08:12|952.6
22:08:13|952.25
22:08:15|952.85
22:08:15|952.49
22:08:17|952.44
22:08:17|952.48
22:08:19|953.31
22:08:20|953.08
22:08:20|953.28
22:08:22|953.24
22:08:22|953.26
22:08:24|952.78
22:08:25|952.62
22:08:26|952.86
22:08:27|953.1
22:08:28|952.88
22:08:28|952.85
22:08:29|952.36
22:08:30|952.72
22:08:32|952.88
22:08:33|952.54
22:08:35|952.55
22:08:36|952.75
22:08:36|952.32
22:08:38|951.89
22:08:39|951.79
22:08:40|951.6
22:08:41|952.28
22:08:42|951.93
22:08:43|952.15
22:08:44|951.81
22:08:45|951.74
22:08:46|951.74
22:08:47|951.73
22:08:48|951.66
22:08:50|951.82
22:08:51|951.82
22:08:51|951.42
22:08:53|951.01
22:08:55|951.5
22:08:55|951.5
22:08:56|951.5
22:08:58|952.
22:08:59|952.14
22:08:59|952.12
22:09:00|952.11
22:09:02|952.18
22:09:03|951.69
22:09:04|951.8
22:09:05|951.61
22:09:06|951.6
22:09:07|951.27
22:09:08|951.12
22:09:10|950.92
22:09:10|950.8
22:09:11|951.21
22:09:12|951.02
22:09:13|951.01
22:09:15|950.7
22:09:15|950.7
22:09:17|950.32
22:09:18|950.32
22:09:19|950.35
22:09:20|950.31
22:09:21|949.74
22:09:22|949.51
22:09:23|949.44
22:09:24|949.62
22:09:25|949.44
22:09:26|949.27
22:09:27|948.84
22:09:28|949.47
22:09:29|949.19
22:09:30|949.88
22:09:31|949.66
22:09:33|950.75
22:09:34|951.
22:09:35|951.41
22:09:35|951.76
22:09:36|951.9
22:09:38|951.56
22:09:39|951.14
22:09:40|950.62
22:09:41|950.85
22:09:42|950.35
22:09:43|950.25
22:09:45|950.77
22:09:46|950.78
22:09:48|950.99
22:09:49|950.89
22:09:49|951.23
22:09:50|951.59
22:09:51|951.59
22:09:52|951.87
22:09:53|951.58
22:09:54|951.71
22:09:56|951.74
22:09:57|951.56
22:09:58|951.32
22:09:59|951.63
22:10:00|951.8
22:10:01|951.35
22:10:02|951.01
22:10:02|951.
22:10:04|950.71
22:10:05|950.36
22:10:06|950.02
22:10:06|950.21
22:10:08|950.2
22:10:08|949.81
22:10:10|949.56
22:10:10|949.82
22:10:12|949.96
22:10:13|950.
22:10:14|950.62
22:10:15|950.83
22:10:16|951.47
22:10:17|951.14
22:10:18|951.2
22:10:19|951.65
22:10:20|950.98
22:10:21|950.58
22:10:22|949.92
22:10:23|950.27
22:10:24|950.26
22:10:25|949.91
22:10:26|949.97
22:10:27|950.08
22:10:28|950.09
22:10:30|950.46
22:10:30|950.45
22:10:31|950.78
22:10:32|949.9
22:10:33|949.72
22:10:35|949.48
22:10:36|949.72
22:10:37|950.56
22:10:38|950.21
22:10:40|950.59
22:10:41|950.35
22:10:42|950.98
22:10:43|951.
22:10:43|950.9
22:10:45|950.67
22:10:46|950.94
22:10:46|950.94
22:10:47|950.93
22:10:49|951.32
22:10:50|950.95
22:10:51|950.75
22:10:52|950.44
22:10:53|950.29
22:10:54|950.81
22:10:55|950.81
22:10:56|950.62
22:10:58|950.55
22:10:59|950.55
22:11:00|950.66
22:11:01|951.
22:11:01|951.55
22:11:03|951.43
22:11:03|951.64
22:11:05|951.61
22:11:06|951.43
22:11:07|951.33
22:11:08|951.08
22:11:09|951.16
22:11:10|951.3
22:11:11|951.04
22:11:12|951.04
22:11:13|951.59
22:11:14|951.25
22:11:15|951.03
22:11:16|951.09
22:11:17|951.02
22:11:18|950.66
22:11:19|950.23
22:11:20|950.38
22:11:21|950.85
22:11:23|950.39
22:11:23|950.8
22:11:24|950.58
22:11:26|950.83
22:11:27|950.99
22:11:28|950.85
22:11:29|950.62
22:11:30|950.63
22:11:31|950.63
22:11:32|950.63
22:11:33|950.69
22:11:34|950.62
22:11:35|950.59
22:11:36|950.72
22:11:38|950.44
22:11:39|950.49
22:11:40|950.54
22:11:41|951.16
22:11:42|950.85
22:11:43|950.93
22:11:44|950.92
22:11:45|951.
22:11:46|951.54
22:11:47|951.27
22:11:48|951.41
22:11:49|951.41
22:11:50|951.38
22:11:51|951.16
22:11:52|951.59
22:11:53|951.59
22:11:54|951.99
22:11:55|952.05
22:11:56|952.27
22:11:58|952.55
22:11:59|952.93
22:12:00|953.
22:12:01|952.95
22:12:02|952.57
22:12:03|952.55
22:12:04|953.55
22:12:05|953.74
22:12:07|953.66
22:12:08|953.45
22:12:08|953.02
22:12:09|952.48
22:12:11|952.86
22:12:12|952.86
22:12:12|953.4
22:12:14|953.79
22:12:14|953.57
22:12:16|953.87
22:12:16|953.87
22:12:17|953.93
22:12:18|954.95
22:12:20|954.76
22:12:20|954.73
22:12:21|954.76
22:12:22|954.61
22:12:23|954.34
22:12:24|955.09
22:12:25|954.53
22:12:26|954.58
22:12:27|954.92
22:12:29|954.45
22:12:29|954.5
22:12:30|954.55
22:12:32|954.75
22:12:33|954.5
22:12:33|954.35
22:12:34|954.23
22:12:36|953.59
22:12:37|953.27
22:12:38|953.49
22:12:40|953.22
22:12:40|952.9
22:12:42|953.21
22:12:43|953.67
22:12:44|953.55
22:12:45|953.63
22:12:47|953.71
22:12:47|953.51
22:12:48|953.14
22:12:49|953.41
22:12:51|953.42
22:12:52|953.22
22:12:54|953.22
22:12:54|953.02
22:12:55|954.
22:12:56|954.75
22:12:58|954.42
22:12:59|954.51
22:13:00|954.51
22:13:01|954.11
22:13:01|954.56
22:13:03|954.13
22:13:04|954.72
22:13:05|954.6
22:13:06|954.1
22:13:07|953.55
22:13:09|953.23
22:13:10|953.08
22:13:11|952.93
22:13:11|952.68
22:13:13|953.47
22:13:14|953.93
22:13:14|954.03
22:13:17|954.
22:13:17|953.64
22:13:19|953.37
22:13:20|953.14
22:13:21|952.94
22:13:21|952.67
22:13:22|953.11
22:13:24|953.26
22:13:24|953.24
22:13:26|953.3
22:13:27|953.81
22:13:28|953.47
22:13:29|953.49
22:13:30|953.14
22:13:30|953.12
22:13:32|952.85
22:13:32|952.61
22:13:34|952.62
22:13:34|953.51
22:13:36|953.33
22:13:37|953.12
22:13:38|953.05
22:13:39|953.23
22:13:40|952.84
22:13:41|953.23
22:13:42|953.12
22:13:43|953.33
22:13:45|953.48
22:13:46|954.04
22:13:47|953.36
22:13:49|953.45
22:13:50|953.86
22:13:51|953.14
22:13:53|953.16
22:13:53|953.22
22:13:54|953.44
22:13:56|953.44
22:13:57|952.84
22:13:58|952.78
22:13:59|953.13
22:14:01|953.35
22:14:02|953.51
22:14:02|953.72
22:14:04|953.55
22:14:05|953.76
22:14:06|954.06
22:14:07|953.57
22:14:08|953.41
22:14:09|953.14
22:14:10|952.88
22:14:11|952.79
22:14:12|952.71
22:14:13|952.51
22:14:14|952.86
22:14:15|952.72
22:14:16|952.87
22:14:17|952.81
22:14:18|952.99
22:14:19|952.91
22:14:20|952.6
22:14:21|952.59
22:14:22|952.46
22:14:24|952.43
22:14:25|952.66
22:14:25|952.34
22:14:27|952.59
22:14:28|952.27
22:14:28|952.29
22:14:29|952.5
22:14:30|952.87
22:14:32|953.22
22:14:33|953.32
22:14:34|953.33
22:14:34|953.56
22:14:36|953.42
22:14:36|953.41
22:14:37|953.42
22:14:38|953.41
22:14:40|954.13
22:14:41|954.15
22:14:41|953.8
22:14:43|953.66
22:14:44|953.66
22:14:45|953.42
22:14:46|953.42
22:14:46|953.41
22:14:47|953.77
22:14:49|953.73
22:14:49|953.66
22:14:50|953.35
22:14:52|953.03
22:14:52|952.42
22:14:54|952.53
22:14:54|952.92
22:14:55|952.57
22:14:57|952.6
22:14:58|952.67
22:15:00|952.91
22:15:01|952.94
22:15:02|952.64
22:15:02|952.75
22:15:04|952.38
22:15:05|952.03
22:15:05|951.73
22:15:07|952.25
22:15:08|952.38
22:15:09|952.71
22:15:10|952.45
22:15:11|951.87
22:15:12|951.96
22:15:13|952.07
22:15:14|952.42
22:15:16|952.58
22:15:16|953.13
22:15:17|952.8
22:15:18|952.85
22:15:19|953.2
22:15:20|953.35
22:15:21|953.34
22:15:22|953.75
22:15:23|954.48
22:15:24|953.72
22:15:25|954.29
22:15:26|954.29
22:15:28|954.25
22:15:29|954.25
22:15:29|954.59
22:15:31|954.95
22:15:32|955.22
22:15:33|955.95
22:15:34|955.39
22:15:35|955.99
22:15:36|955.49
22:15:37|955.21
22:15:38|955.56
22:15:39|955.57
22:15:41|955.49
22:15:42|955.49
22:15:43|955.28
22:15:44|954.93
22:15:45|954.75
22:15:46|954.71
22:15:47|955.07
22:15:49|955.05
22:15:49|955.37
22:15:51|955.75
22:15:52|955.96
22:15:54|956.06
22:15:55|955.88
22:15:56|955.51
22:15:57|955.37
22:15:57|955.23
22:15:59|955.79
22:16:00|955.51
22:16:01|955.01
22:16:02|954.45
22:16:03|954.73
22:16:04|954.52
22:16:05|954.58
22:16:06|955.51
22:16:07|954.98
22:16:08|954.89
22:16:09|955.41
22:16:10|955.25
22:16:11|955.26
22:16:12|954.58
22:16:13|954.55
22:16:15|954.65
22:16:16|954.41
22:16:16|954.82
22:16:18|954.94
22:16:19|954.94
22:16:19|954.94
22:16:20|955.12
22:16:22|955.23
22:16:23|955.23
22:16:23|954.86
22:16:24|954.65
22:16:25|954.23
22:16:27|954.
22:16:27|954.01
22:16:28|954.33
22:16:30|954.51
22:16:31|955.02
22:16:31|955.02
22:16:33|954.96
22:16:34|954.93
22:16:34|955.21
22:16:35|955.22
22:16:36|954.92
22:16:37|955.
22:16:38|954.55
22:16:39|954.58
22:16:41|955.09
22:16:42|954.83
22:16:43|954.78
22:16:44|954.81
22:16:45|954.83
22:16:47|955.19
22:16:48|955.47
22:16:49|955.48
22:16:50|956.11
22:16:51|956.48
22:16:52|956.35
22:16:53|956.5
22:16:54|956.51
22:16:56|957.7
22:16:56|957.07
22:16:58|957.25
22:16:58|958.
22:16:59|958.15
22:17:00|958.09
22:17:01|958.38
22:17:02|959.
22:17:03|959.99
22:17:04|959.45
22:17:06|959.31
22:17:07|957.84
22:17:08|958.53
22:17:09|958.93
22:17:11|959.22
22:17:11|959.8
22:17:12|959.94
22:17:13|959.72
22:17:14|959.22
22:17:16|959.5
22:17:17|959.05
22:17:18|958.56
22:17:19|958.96
22:17:20|958.63
22:17:21|959.05
22:17:22|958.8
22:17:23|958.95
22:17:24|958.99
22:17:25|958.64
22:17:26|958.16
22:17:27|958.17
22:17:28|959.13
22:17:29|959.19
22:17:30|959.58
22:17:31|959.5
22:17:32|961.06
22:17:33|961.2
22:17:34|962.3
22:17:35|964.36
22:17:36|964.13
22:17:37|964.15
22:17:38|963.66
22:17:39|963.32
22:17:40|963.87
22:17:42|963.86
22:17:43|963.14
22:17:44|963.19
22:17:45|962.56
22:17:46|962.11
22:17:47|962.09
22:17:48|962.48
22:17:49|963.52
22:17:50|963.59
22:17:51|964.36
22:17:53|964.98
22:17:54|964.75
22:17:55|965.6
22:17:56|965.22
22:17:57|965.45
22:17:58|965.14
22:17:59|964.75
22:18:01|964.31
22:18:02|963.68
22:18:03|962.64
22:18:04|961.99
22:18:06|961.46
22:18:07|962.39
22:18:07|961.87
22:18:09|961.48
22:18:10|961.6
22:18:11|961.59
22:18:12|961.2
22:18:12|961.72
22:18:14|961.28
22:18:15|961.38
22:18:16|961.33
22:18:16|961.19
22:18:18|961.43
22:18:19|961.
22:18:20|960.77
22:18:20|961.35
22:18:22|960.59
22:18:24|960.86
22:18:24|961.22
22:18:26|961.16
22:18:26|961.54
22:18:27|961.
22:18:28|961.81
22:18:29|961.39
22:18:30|960.95
22:18:32|960.35
22:18:33|960.55
22:18:34|960.46
22:18:35|960.61
22:18:36|960.71
22:18:37|960.34
22:18:38|960.3
22:18:39|960.89
22:18:40|960.6
22:18:41|960.34
22:18:42|960.46
22:18:44|960.75
22:18:44|960.76
22:18:45|960.63
22:18:46|960.55
22:18:48|960.55
22:18:49|960.52
22:18:50|960.52
22:18:51|960.39
22:18:52|960.5
22:18:53|960.32
22:18:54|960.52
22:18:55|960.52
22:18:56|960.43
22:18:57|960.43
22:18:58|960.48
22:18:59|960.24
22:19:00|960.23
22:19:02|959.51
22:19:02|958.94
22:19:03|958.34
22:19:05|957.66
22:19:05|957.04
22:19:07|958.07
22:19:08|957.31
22:19:09|958.45
22:19:11|959.34
22:19:11|958.77
22:19:12|958.33
22:19:14|957.94
22:19:15|958.62
22:19:16|958.62
22:19:17|958.39
22:19:17|957.87
22:19:19|957.88
22:19:20|957.83
22:19:21|957.24
22:19:22|957.13
22:19:22|957.46
22:19:24|956.98
22:19:25|956.87
22:19:26|957.12
22:19:27|957.61
22:19:28|957.78
22:19:29|958.24
22:19:30|957.95
22:19:30|956.98
22:19:32|956.92
22:19:32|957.96
22:19:33|957.46
22:19:35|957.74
22:19:36|957.32
22:19:37|956.82
22:19:38|956.82
22:19:39|956.82
22:19:39|956.06
22:19:41|956.37
22:19:42|957.17
22:19:44|957.15
22:19:45|956.54
22:19:47|956.67
22:19:47|957.03
22:19:49|956.74
22:19:50|956.56
22:19:50|956.08
22:19:51|956.02
22:19:52|956.26
22:19:54|956.46
22:19:55|956.46
22:19:56|956.64
22:19:57|956.64
22:19:59|956.94
22:19:59|956.66
22:20:00|957.1
22:20:01|957.35
22:20:03|956.84
22:20:04|957.02
22:20:05|957.29
22:20:06|957.61
22:20:07|958.24
22:20:08|958.36
22:20:10|958.59
22:20:10|958.25
22:20:11|957.76
22:20:12|957.58
22:20:13|957.78
22:20:14|957.88
22:20:15|957.57
22:20:16|957.32
22:20:18|957.03
22:20:18|956.63
22:20:20|956.3
22:20:21|956.15
22:20:22|955.89
22:20:23|956.1
22:20:24|955.46
22:20:25|955.66
22:20:26|956.58
22:20:26|956.59
22:20:28|956.32
22:20:29|956.31
22:20:29|956.53
22:20:31|956.53
22:20:32|956.42
22:20:32|956.26
22:20:33|956.01
22:20:35|956.23
22:20:36|955.53
22:20:36|956.18
22:20:38|956.45
22:20:38|956.55
22:20:39|956.33
22:20:40|956.19
22:20:41|955.89
22:20:43|955.89
22:20:44|955.89
22:20:45|955.63
22:20:47|955.8
22:20:47|955.8
22:20:49|955.69
22:20:51|955.79
22:20:52|955.77
22:20:53|955.5
22:20:53|955.71
22:20:55|955.61
22:20:55|955.63
22:20:57|955.67
22:20:58|955.67
22:20:59|955.57
22:21:00|955.73
22:21:01|955.33
22:21:03|955.35
22:21:04|955.73
22:21:05|955.94
22:21:06|955.84
22:21:07|955.36
22:21:08|955.35
22:21:10|955.14
22:21:10|954.65
22:21:11|954.67
22:21:12|954.42
22:21:13|954.25
22:21:14|954.56
22:21:15|954.3
22:21:16|954.56
22:21:18|954.52
22:21:19|955.05
22:21:20|954.64
22:21:20|954.7
22:21:22|955.23
22:21:24|955.56
22:21:25|954.99
22:21:26|954.91
22:21:27|954.84
22:21:28|954.79
22:21:29|955.12
22:21:30|955.23
22:21:31|955.7
22:21:32|955.54
22:21:33|955.64
22:21:34|955.84
22:21:35|957.96
22:21:36|958.19
22:21:37|957.98
22:21:38|957.95
22:21:39|957.34
22:21:40|957.74
22:21:41|957.51
22:21:42|957.
22:21:43|957.14
22:21:44|957.87
22:21:45|957.46
22:21:46|958.07
22:21:48|957.62
22:21:49|957.63
22:21:50|957.75
22:21:51|957.7
22:21:52|957.38
22:21:54|957.68
22:21:54|957.45
22:21:56|957.4
22:21:57|957.21
22:21:58|956.95
22:21:59|957.11
22:22:00|957.73
22:22:01|957.67
22:22:02|957.51
22:22:03|957.79
22:22:05|957.5
22:22:05|957.29
22:22:07|957.73
22:22:08|958.61
22:22:09|959.
22:22:10|959.11
22:22:11|958.7
22:22:12|958.36
22:22:13|958.26
22:22:14|958.88
22:22:15|958.84
22:22:15|959.3
22:22:17|959.91
22:22:18|960.
22:22:19|960.4
22:22:20|959.9
22:22:21|960.73
22:22:22|961.15
22:22:23|960.58
22:22:23|960.71
22:22:25|961.28
22:22:26|960.8
22:22:26|960.8
22:22:27|961.25
22:22:29|961.53
22:22:30|961.49
22:22:31|961.76
22:22:32|961.17
22:22:32|961.17
22:22:34|961.42
22:22:35|961.35
22:22:36|961.35
22:22:37|960.71
22:22:38|960.55
22:22:39|960.71
22:22:40|960.11
22:22:41|960.48
22:22:42|960.05
22:22:43|959.85
22:22:44|959.65
22:22:45|959.58
22:22:47|959.88
22:22:49|959.2
22:22:50|959.87
22:22:50|959.47
22:22:52|959.13
22:22:54|959.34
22:22:54|959.56
22:22:55|960.27
22:22:56|960.13
22:22:58|960.47
22:22:59|960.51
22:23:00|960.94
22:23:02|960.7
22:23:03|960.58
22:23:04|959.91
22:23:05|960.41
22:23:06|960.27
22:23:07|960.44
22:23:08|960.05
22:23:09|960.17
22:23:10|960.26
22:23:11|960.18
22:23:12|960.5
22:23:13|960.4
22:23:14|961.56
22:23:15|961.72
22:23:16|961.49
22:23:18|961.79
22:23:19|962.14
22:23:21|962.68
22:23:22|962.68
22:23:22|962.7
22:23:23|962.59
22:23:24|962.24
22:23:25|962.58
22:23:26|962.7
22:23:28|963.22
22:23:28|962.98
22:23:29|963.24
22:23:30|963.3
22:23:31|963.44
22:23:33|963.27
22:23:34|963.59
22:23:34|963.84
22:23:35|963.26
22:23:37|962.67
22:23:38|963.4
22:23:39|963.7
22:23:40|963.22
22:23:41|963.16
22:23:42|963.24
22:23:43|963.47
22:23:44|963.46
22:23:45|963.37
22:23:46|963.23
22:23:48|963.19
22:23:49|963.13
22:23:49|963.15
22:23:50|962.43
22:23:52|962.66
22:23:53|962.52
22:23:54|963.45
22:23:55|963.46
22:23:56|963.45
22:23:57|963.97
22:23:58|964.
22:23:59|964.28
22:24:00|964.99
22:24:02|965.01
22:24:02|965.4
22:24:03|965.41
22:24:04|965.59
22:24:06|965.74
22:24:07|964.88
22:24:08|965.02
22:24:09|963.99
22:24:10|963.78
22:24:11|964.24
22:24:12|963.57
22:24:12|961.7
22:24:14|961.48
22:24:15|962.55
22:24:16|961.64
22:24:17|961.06
22:24:18|961.55
22:24:19|961.
22:24:20|961.26
22:24:21|961.14
22:24:22|961.42
22:24:23|961.04
22:24:24|960.95
22:24:25|959.77
22:24:26|959.3
22:24:27|959.37
22:24:28|958.83
22:24:30|958.92
22:24:31|959.6
22:24:32|960.6
22:24:33|961.14
22:24:33|960.34
22:24:35|961.04
22:24:36|960.58
22:24:36|960.56
22:24:38|960.37
22:24:39|960.65
22:24:39|960.67
22:24:41|960.48
22:24:42|960.44
22:24:43|960.44
22:24:45|960.55
22:24:45|960.55
22:24:46|961.17
22:24:47|961.43
22:24:49|962.14
22:24:50|962.62
22:24:52|962.9
22:24:53|962.25
22:24:54|962.47
22:24:55|961.87
22:24:56|961.41
22:24:57|961.45
22:24:58|961.45
22:24:59|961.28
22:25:00|960.77
22:25:01|960.88
22:25:03|960.4
22:25:03|960.38
22:25:05|960.35
22:25:07|960.96
22:25:08|961.05
22:25:09|961.15
22:25:10|960.9
22:25:11|961.15
22:25:12|961.15
22:25:14|960.82
22:25:15|961.69
22:25:16|962.41
22:25:17|962.31
22:25:17|961.74
22:25:19|961.36
22:25:19|961.74
22:25:21|961.29
22:25:22|961.49
22:25:24|961.54
22:25:24|961.4
22:25:25|961.3
22:25:26|961.03
22:25:27|961.03
22:25:29|961.07
22:25:30|961.52
22:25:30|962.94
22:25:32|962.89
22:25:32|962.59
22:25:33|962.59
22:25:35|962.53
22:25:35|962.38
22:25:36|962.38
22:25:37|962.37
22:25:39|962.57
22:25:39|962.84
22:25:40|962.85
22:25:41|962.59
22:25:42|962.91
22:25:44|963.32
22:25:44|963.87
22:25:45|964.17
22:25:46|964.41
22:25:48|964.91
22:25:48|965.08
22:25:50|964.81
22:25:51|964.84
22:25:52|965.12
22:25:53|965.3
22:25:54|964.9
22:25:55|965.15
22:25:56|965.23
22:25:57|964.
22:25:58|964.33
22:26:00|964.4
22:26:01|964.39
22:26:02|964.05
22:26:02|963.84
22:26:04|964.12
22:26:05|964.15
22:26:06|964.53
22:26:07|964.3
22:26:08|964.12
22:26:09|964.3
22:26:10|964.53
22:26:11|964.89
22:26:12|965.05
22:26:13|965.97
22:26:14|967.1
22:26:15|968.81
22:26:16|968.74
22:26:17|968.33
22:26:18|968.15
22:26:19|968.49
22:26:20|968.5
22:26:21|968.45
22:26:22|968.77
22:26:23|969.4
22:26:24|969.33
22:26:25|970.68
22:26:26|969.6
22:26:27|970.21
22:26:28|969.8
22:26:29|969.8
22:26:30|969.98
22:26:31|970.54
22:26:32|970.33
22:26:33|969.95
22:26:35|970.53
22:26:36|972.73
22:26:37|974.82
22:26:38|975.09
22:26:39|976.6
22:26:40|976.5
22:26:40|977.72
22:26:42|978.47
22:26:43|977.35
22:26:44|978.82
22:26:44|977.76
22:26:46|979.09
22:26:47|978.81
22:26:47|978.24
22:26:49|978.95
22:26:50|979.86
22:26:51|979.48
22:26:52|980.71
22:26:54|981.94
22:26:55|982.36
22:26:56|983.42
22:26:57|983.44
22:26:58|982.99
22:26:59|983.89
22:27:00|983.49
22:27:01|983.37
22:27:03|982.31
22:27:04|981.53
22:27:05|980.36
22:27:06|980.19
22:27:08|978.99
22:27:09|978.7
22:27:10|977.86
22:27:11|977.91
22:27:12|977.45
22:27:13|981.67
22:27:14|982.28
22:27:15|984.11
22:27:17|982.98
22:27:17|984.9
22:27:18|980.74
22:27:19|980.11
22:27:21|979.98
22:27:22|981.72
22:27:23|979.5
22:27:24|980.29
22:27:25|981.19
22:27:25|980.
22:27:27|978.59
22:27:28|978.17
22:27:29|979.61
22:27:30|979.29
22:27:31|978.49
22:27:32|978.19
22:27:32|978.8
22:27:34|978.93
22:27:35|978.74
22:27:36|978.28
22:27:36|978.51
22:27:38|979.07
22:27:39|978.25
22:27:40|978.68
22:27:41|978.53
22:27:42|978.24
22:27:43|978.77
22:27:44|978.49
22:27:45|978.13
22:27:47|978.27
22:27:47|978.67
22:27:48|979.82
22:27:49|979.86
22:27:50|980.24
22:27:51|980.24
22:27:53|981.2
22:27:54|981.08
22:27:55|981.52
22:27:56|983.13
22:27:57|982.33
22:27:58|981.7
22:27:59|980.89
22:28:00|984.67
22:28:01|984.58
22:28:02|984.46
22:28:03|986.52
22:28:04|988.06
22:28:06|986.53
22:28:06|985.51
22:28:08|984.46
22:28:09|986.12
22:28:10|987.44
22:28:11|987.42
22:28:12|986.19
22:28:14|985.12
22:28:14|986.75
22:28:15|986.94
22:28:16|986.99
22:28:17|986.33
22:28:18|987.32
22:28:20|986.94
22:28:21|985.93
22:28:21|986.11
22:28:23|984.68
22:28:23|983.66
22:28:24|983.1
22:28:26|982.68
22:28:26|983.03
22:28:27|982.84
22:28:28|982.77
22:28:29|983.03
22:28:31|982.55
22:28:31|982.72
22:28:33|982.13
22:28:34|981.31
22:28:34|981.45
22:28:36|981.05
22:28:37|980.72
22:28:38|980.67
22:28:39|980.55
22:28:39|980.37
22:28:41|979.87
22:28:42|979.82
22:28:43|979.84
22:28:44|979.82
22:28:45|978.96
22:28:46|978.58
22:28:47|979.71
22:28:48|979.44
22:28:49|980.97
22:28:51|980.93
22:28:52|981.19
22:28:53|980.82
22:28:54|980.97
22:28:55|980.95
22:28:56|981.42
22:28:57|981.15
22:28:58|980.8
22:29:00|980.67
22:29:01|980.59
22:29:03|980.
22:29:04|979.66
22:29:05|979.19
22:29:07|978.8
22:29:08|978.39
22:29:09|978.69
22:29:10|977.81
22:29:11|978.15
22:29:12|979.22
22:29:13|980.34
22:29:14|979.84
22:29:15|980.67
22:29:16|981.39
22:29:17|981.58
22:29:19|980.
22:29:19|979.33
22:29:21|979.44
22:29:21|979.1
22:29:23|978.75
22:29:24|979.95
22:29:24|980.68
22:29:25|981.55
22:29:27|981.03
22:29:28|981.
22:29:29|980.94
22:29:30|980.52
22:29:31|980.63
22:29:32|980.18
22:29:33|980.58
22:29:34|981.48
22:29:35|980.97
22:29:36|981.8
22:29:37|982.32
22:29:37|981.94
22:29:39|980.95
22:29:40|981.67
22:29:41|980.94
22:29:42|981.96
22:29:43|982.11
22:29:44|982.72
22:29:45|984.81
22:29:46|983.66
22:29:47|984.18
22:29:48|983.65
22:29:49|982.84
22:29:50|983.48
22:29:51|986.45
22:29:52|988.
22:29:53|988.54
22:29:54|987.73
22:29:56|990.52
22:29:56|991.78
22:29:57|992.99
22:29:59|992.36
22:30:00|989.73
22:30:02|989.15
22:30:03|987.2
22:30:04|986.61
22:30:05|986.25
22:30:06|988.18
22:30:08|988.83
22:30:08|988.41
22:30:09|988.36
22:30:11|987.86
22:30:12|986.67
22:30:13|987.27
22:30:14|988.27
22:30:15|986.56
22:30:16|986.55
22:30:17|987.67
22:30:18|993.39
22:30:19|995.2
22:30:20|993.22
22:30:21|992.97
22:30:22|992.02
22:30:24|993.08
22:30:25|991.2
22:30:25|991.59
22:30:26|990.81
22:30:27|992.59
22:30:28|991.92
22:30:30|991.65
22:30:31|990.88
22:30:31|991.1
22:30:32|990.52
22:30:33|991.43
22:30:34|991.34
22:30:35|990.89
22:30:36|990.25
22:30:37|993.68
22:30:38|993.31
22:30:39|991.61
22:30:40|992.86
22:30:41|994.67
22:30:43|994.15
22:30:43|993.46
22:30:44|994.55
22:30:46|993.24
22:30:47|993.55
22:30:47|991.01
22:30:48|992.02
22:30:50|991.51
22:30:50|990.57
22:30:51|990.56
22:30:52|989.84
22:30:54|989.5
22:30:55|993.37
22:30:57|992.03
22:30:58|992.33
22:30:59|990.97
22:31:00|990.57
22:31:01|990.45
22:31:03|991.09
22:31:04|990.36
22:31:05|989.83
22:31:07|990.08
22:31:08|989.14
22:31:09|988.35
22:31:09|989.12
22:31:11|988.62
22:31:12|988.3
22:31:12|989.75
22:31:14|990.06
22:31:15|990.78
22:31:15|990.94
22:31:17|990.47
22:31:18|992.1
22:31:19|991.56
22:31:20|990.77
22:31:21|991.05
22:31:22|990.66
22:31:23|990.01
22:31:24|989.01
22:31:25|989.55
22:31:26|988.88
22:31:27|993.68
22:31:28|994.01
22:31:29|992.77
22:31:30|992.1
22:31:31|991.23
22:31:32|995.11
22:31:33|993.15
22:31:34|992.61
22:31:35|996.66
22:31:36|995.98
22:31:37|998.
22:31:38|998.94
22:31:39|997.34
22:31:40|1000.82
22:31:41|1005.78
22:31:42|1004.2
22:31:43|1004.48
22:31:44|1005.82
22:31:45|1006.43
22:31:46|1008.29
22:31:47|1009.77
22:31:48|1010.33
22:31:49|1011.32
22:31:50|1012.1
22:31:51|1010.22
22:31:52|1010.94
22:31:53|1012.04
22:31:55|1008.37
22:31:56|1007.6
22:31:58|1006.58
22:31:59|1008.65
22:32:00|1009.62
22:32:01|1009.7
22:32:03|1007.84
22:32:03|1006.74
22:32:05|1005.5
22:32:06|1006.01
22:32:07|1004.64
22:32:08|1006.35
22:32:09|1005.15
22:32:10|1003.48
22:32:11|1002.99
22:32:12|1003.56
22:32:13|1002.29
22:32:15|1004.58
22:32:16|1004.47
22:32:17|1004.08
22:32:18|1002.67
22:32:19|1002.66
22:32:20|1003.76
22:32:21|1002.61
22:32:22|1001.63
22:32:23|1002.54
22:32:24|1003.28
22:32:25|1001.79
22:32:26|1001.6
22:32:27|1001.37
22:32:28|1002.49
22:32:29|1004.84
22:32:30|1003.
22:32:31|1002.51
22:32:32|1002.57
22:32:33|1002.89
22:32:34|1002.39
22:32:34|1002.17
22:32:35|1003.49
22:32:37|1001.79
22:32:38|1001.79
22:32:39|1002.51
22:32:40|1001.79
22:32:41|1001.62
22:32:42|1003.34
22:32:42|1003.34
22:32:44|1002.13
22:32:45|1001.77
22:32:46|1001.83
22:32:47|1001.79
22:32:48|1000.73
22:32:49|1000.53
22:32:50|1000.59
22:32:51|1000.58
22:32:52|1001.04
22:32:53|1000.97
22:32:54|1000.37
22:32:55|1000.78
22:32:56|1000.26
22:32:57|1000.76
22:32:58|1000.
22:32:59|999.39
22:33:00|999.58
22:33:01|999.
22:33:03|999.04
22:33:04|999.08
22:33:05|998.92
22:33:06|999.46
22:33:08|998.64
22:33:08|998.11
22:33:10|998.25
22:33:11|997.54
22:33:12|995.71
22:33:13|996.13
22:33:15|996.09
22:33:15|994.45
22:33:16|994.94
22:33:17|992.9
22:33:18|994.21
22:33:19|992.93
22:33:20|994.85
22:33:21|993.73
22:33:23|993.12
22:33:23|993.27
22:33:25|994.36
22:33:26|993.89
22:33:27|993.8
22:33:28|994.28
22:33:29|993.61
22:33:29|993.63
22:33:31|992.97
22:33:31|992.33
22:33:33|992.65
22:33:34|992.01
22:33:35|992.25
22:33:36|992.23
22:33:37|991.54
22:33:38|991.91
22:33:39|991.86
22:33:40|994.35
22:33:41|993.65
22:33:42|992.67
22:33:43|993.36
22:33:44|993.76
22:33:45|993.24
22:33:46|993.99
22:33:47|994.82
22:33:48|994.99
22:33:49|994.62
22:33:50|994.63
22:33:51|995.72
22:33:52|996.33
22:33:54|996.82
22:33:54|997.57
22:33:56|997.38
22:33:56|997.39
22:33:58|998.32
22:33:59|998.11
22:34:00|997.7
22:34:00|997.21
22:34:02|996.06
22:34:03|995.9
22:34:05|995.73
22:34:05|994.59
22:34:07|994.09
22:34:08|993.58
22:34:08|994.04
22:34:09|992.91
22:34:10|993.03
22:34:11|994.31
22:34:13|993.41
22:34:14|992.7
22:34:14|992.5
22:34:15|993.84
22:34:16|993.75
22:34:18|993.76
22:34:19|993.39
22:34:20|993.16
22:34:21|994.31
22:34:22|993.75
22:34:23|994.03
22:34:24|994.71
22:34:25|993.65
22:34:26|993.39
22:34:27|992.11
22:34:28|991.67
22:34:29|991.97
22:34:30|992.29
22:34:31|991.77
22:34:32|991.
22:34:33|991.05
22:34:34|990.94
22:34:35|991.01
22:34:36|990.45
22:34:37|990.18
22:34:38|990.3
22:34:39|991.07
22:34:40|990.01
22:34:41|988.47
22:34:42|987.75
22:34:43|987.88
22:34:44|988.02
22:34:45|987.97
22:34:46|988.47
22:34:47|989.05
22:34:48|988.98
22:34:49|989.14
22:34:50|989.37
22:34:51|989.6
22:34:52|990.87
22:34:53|990.36
22:34:55|988.01
22:34:55|988.36
22:34:56|988.39
22:34:58|988.56
22:34:59|990.
22:35:00|990.59
22:35:02|991.31
22:35:03|990.92
22:35:04|990.58
22:35:06|989.26
22:35:07|990.21
22:35:07|989.41
22:35:09|989.1
22:35:10|989.05
22:35:11|988.76
22:35:13|988.29
22:35:13|987.97
22:35:14|987.97
22:35:15|987.86
22:35:17|988.42
22:35:17|988.26
22:35:19|987.91
22:35:20|987.82
22:35:20|988.1
22:35:22|987.78
22:35:23|988.17
22:35:23|988.54
22:35:25|988.26
22:35:26|987.73
22:35:26|987.9
22:35:28|987.1
22:35:29|988.3
22:35:30|987.7
22:35:31|987.58
22:35:32|987.75
22:35:33|987.25
22:35:34|987.04
22:35:35|986.9
22:35:36|986.73
22:35:37|986.59
22:35:38|985.97
22:35:39|986.65
22:35:40|986.23
22:35:41|986.26
22:35:42|986.54
22:35:43|986.61
22:35:44|986.31
22:35:45|986.01
22:35:46|985.69
22:35:47|985.93
22:35:48|985.99
22:35:49|985.76
22:35:50|985.43
22:35:51|985.82
22:35:52|985.19
22:35:53|985.35
22:35:54|986.12
22:35:55|985.73
22:35:56|984.89
22:35:58|984.81
22:35:59|983.93
22:36:00|983.67
22:36:02|984.01
22:36:02|985.11
22:36:04|985.33
22:36:05|985.99
22:36:06|987.15
22:36:07|986.91
22:36:09|987.55
22:36:09|987.69
22:36:11|988.13
22:36:12|987.91
22:36:13|987.02
22:36:14|986.26
22:36:15|985.32
22:36:16|986.22
22:36:17|986.23
22:36:18|987.06
22:36:19|986.83
22:36:20|986.81
22:36:21|986.57
22:36:22|985.72
22:36:23|985.84
22:36:24|986.03
22:36:25|985.49
22:36:26|985.39
22:36:27|985.28
22:36:28|985.38
22:36:30|985.4
22:36:30|985.51
22:36:32|985.21
22:36:32|985.46
22:36:34|985.12
22:36:34|984.62
22:36:36|985.4
22:36:37|985.
22:36:37|984.81
22:36:38|985.01
22:36:40|984.82
22:36:41|984.39
22:36:41|984.68
22:36:42|984.31
22:36:44|984.61
22:36:45|984.2
22:36:45|985.42
22:36:46|984.73
22:36:48|985.84
22:36:48|986.43
22:36:50|985.62
22:36:51|985.58
22:36:51|985.63
22:36:52|985.51
22:36:54|984.19
22:36:55|984.28
22:36:55|984.35
22:36:57|984.3
22:36:57|984.25
22:36:59|984.3
22:37:00|984.27
22:37:01|983.88
22:37:02|983.85
22:37:03|983.53
22:37:05|983.84
22:37:06|984.69
22:37:07|984.75
22:37:09|984.81
22:37:10|984.77
22:37:11|984.64
22:37:12|984.12
22:37:13|983.77
22:37:15|983.09
22:37:16|983.69
22:37:17|984.49
22:37:18|983.74
22:37:19|984.67
22:37:20|984.05
22:37:21|984.39
22:37:22|983.83
22:37:23|983.2
22:37:24|983.27
22:37:26|983.49
22:37:27|983.18
22:37:28|983.26
22:37:29|983.49
22:37:30|983.73
22:37:31|983.34
22:37:32|983.11
22:37:33|983.14
22:37:34|982.94
22:37:35|982.64
22:37:36|982.29
22:37:38|981.82
22:37:38|982.19
22:37:39|981.7
22:37:40|982.53
22:37:41|983.06
22:37:42|982.39
22:37:43|982.16
22:37:44|982.44
22:37:45|981.86
22:37:46|980.95
22:37:48|981.47
22:37:48|981.24
22:37:50|981.11
22:37:50|981.09
22:37:52|980.66
22:37:52|980.7
22:37:53|981.37
22:37:54|981.02
22:37:55|980.95
22:37:57|981.45
22:37:58|981.47
22:37:59|981.8
22:38:00|981.67
22:38:01|981.26
22:38:02|979.56
22:38:04|979.91
22:38:05|979.89
22:38:07|979.68
22:38:07|979.68
22:38:09|979.88
22:38:10|980.5
22:38:11|980.49
22:38:13|979.68
22:38:13|980.9
22:38:14|981.09
22:38:15|982.
22:38:16|982.63
22:38:17|983.73
22:38:18|982.98
22:38:20|984.38
22:38:21|983.89
22:38:22|984.15
22:38:22|983.73
22:38:24|983.38
22:38:24|983.51
22:38:26|983.07
22:38:27|983.74
22:38:28|984.
22:38:29|984.74
22:38:29|985.6
22:38:30|985.71
22:38:32|986.58
22:38:33|986.41
22:38:34|985.55
22:38:35|986.
22:38:36|985.89
22:38:37|986.56
22:38:38|986.12
22:38:39|986.69
22:38:40|986.53
22:38:41|986.53
22:38:42|985.56
22:38:43|985.38
22:38:44|985.06
22:38:45|983.85
22:38:46|983.68
22:38:47|983.16
22:38:48|983.44
22:38:49|982.54
22:38:50|983.15
22:38:51|983.36
22:38:52|983.77
22:38:53|983.17
22:38:54|982.68
22:38:55|982.61
22:38:56|982.73
22:38:57|982.13
22:38:58|982.23
22:38:59|981.76
22:39:01|983.
22:39:02|983.37
22:39:02|983.1
22:39:04|982.85
22:39:05|982.65
22:39:07|982.19
22:39:08|982.39
22:39:09|982.68
22:39:10|982.2
22:39:12|982.63
22:39:13|982.58
22:39:13|982.27
22:39:15|982.07
22:39:16|982.19
22:39:17|981.69
22:39:18|982.18
22:39:19|982.02
22:39:20|983.18
22:39:22|983.88
22:39:22|984.13
22:39:23|983.75
22:39:24|983.48
22:39:25|982.77
22:39:27|983.73
22:39:27|984.07
22:39:28|984.3
22:39:29|984.71
22:39:31|984.66
22:39:32|984.91
22:39:33|984.68
22:39:34|986.43
22:39:36|986.68
22:39:36|986.23
22:39:37|987.33
22:39:38|986.11
22:39:39|986.5
22:39:40|986.37
22:39:41|985.4
22:39:42|985.8
22:39:43|985.13
22:39:44|984.82
22:39:45|985.19
22:39:46|984.63
22:39:47|984.79
22:39:48|985.21
22:39:49|985.33
22:39:50|985.53
22:39:51|985.21
22:39:52|985.32
22:39:53|985.71
22:39:55|985.7
22:39:55|985.34
22:39:56|985.76
22:39:58|985.65
22:39:59|985.45
22:40:00|985.48
22:40:01|985.4
22:40:02|985.24
22:40:03|984.78
22:40:05|985.65
22:40:06|984.65
22:40:07|984.34
22:40:08|984.58
22:40:09|983.81
22:40:10|984.1
22:40:11|983.51
22:40:12|983.32
22:40:14|983.17
22:40:15|982.67
22:40:16|983.
22:40:16|983.04
22:40:18|982.56
22:40:20|982.4
22:40:20|982.07
22:40:21|982.26
22:40:22|983.27
22:40:23|982.78
22:40:24|982.43
22:40:25|982.8
22:40:26|983.1
22:40:27|983.56
22:40:28|984.24
22:40:29|984.67
22:40:30|984.24
22:40:31|984.99
22:40:32|985.38
22:40:33|985.12
22:40:34|984.61
22:40:35|983.84
22:40:36|984.6
22:40:37|984.59
22:40:38|984.44
22:40:39|984.79
22:40:41|984.48
22:40:41|984.86
22:40:42|984.99
22:40:43|984.99
22:40:44|984.24
22:40:45|984.51
22:40:46|984.39
22:40:47|983.56
22:40:48|983.88
22:40:49|984.12
22:40:50|984.11
22:40:51|984.77
22:40:52|984.68
22:40:53|984.81
22:40:54|984.66
22:40:55|984.07
22:40:56|984.34
22:40:57|984.11
22:40:58|984.32
22:40:59|983.74
22:41:00|984.43
22:41:01|983.85
22:41:03|983.43
22:41:05|983.11
22:41:06|983.05
22:41:08|983.89
22:41:09|983.26
22:41:10|983.1
22:41:10|983.15
22:41:12|983.8
22:41:13|983.1
22:41:14|983.04
22:41:15|982.8
22:41:16|982.72
22:41:17|982.53
22:41:18|982.78
22:41:19|982.05
22:41:20|982.11
22:41:22|982.64
22:41:23|982.2
22:41:24|982.52
22:41:25|982.12
22:41:26|982.47
22:41:27|982.11
22:41:28|982.01
22:41:29|981.55
22:41:30|981.96
22:41:31|982.18
22:41:32|982.53
22:41:33|982.06
22:41:35|981.64
22:41:36|981.59
22:41:37|981.87
22:41:39|981.37
22:41:39|981.3
22:41:41|980.77
22:41:42|980.73
22:41:43|980.14
22:41:44|980.33
22:41:45|979.94
22:41:46|980.69
22:41:47|980.21
22:41:48|980.23
22:41:49|980.06
22:41:50|980.33
22:41:51|980.12
22:41:52|980.03
22:41:53|980.65
22:41:54|980.47
22:41:55|980.23
22:41:56|980.17
22:41:57|980.63
22:41:58|980.12
22:41:59|979.91
22:42:00|980.27
22:42:01|980.1
22:42:03|980.46
22:42:03|980.74
22:42:05|982.23
22:42:07|982.62
22:42:07|982.24
22:42:09|982.73
22:42:10|982.59
22:42:11|981.96
22:42:12|982.09
22:42:13|981.77
22:42:14|981.13
22:42:15|981.82
22:42:17|982.31
22:42:18|982.57
22:42:19|983.3
22:42:19|983.02
22:42:21|983.56
22:42:22|983.95
22:42:23|984.04
22:42:24|984.25
22:42:25|983.35
22:42:25|982.84
22:42:27|983.21
22:42:28|983.4
22:42:29|983.58
22:42:29|984.38
22:42:30|984.09
22:42:32|983.97
22:42:33|983.96
22:42:34|983.96
22:42:35|983.77
22:42:36|984.25
22:42:37|983.6
22:42:38|984.09
22:42:39|984.04
22:42:41|983.55
22:42:41|983.13
22:42:43|983.32
22:42:44|982.95
22:42:44|982.83
22:42:46|983.22
22:42:47|983.24
22:42:48|982.38
22:42:49|982.
22:42:50|982.65
22:42:51|982.25
22:42:52|982.42
22:42:53|982.89
22:42:54|982.9
22:42:55|983.31
22:42:56|983.4
22:42:57|983.89
22:42:58|983.42
22:42:59|983.39
22:43:00|983.77
22:43:01|983.57
22:43:02|983.89
22:43:03|984.55
22:43:04|985.17
22:43:06|984.49
22:43:07|985.09
22:43:08|985.3
22:43:09|985.24
22:43:10|985.13
22:43:11|985.11
22:43:13|984.06
22:43:14|983.12
22:43:15|983.7
22:43:16|983.12
22:43:17|984.23
22:43:18|983.43
22:43:19|983.78
22:43:20|983.14
22:43:21|983.19
22:43:22|983.19
22:43:23|982.87
22:43:24|982.38
22:43:25|981.44
22:43:26|982.24
22:43:27|982.32
22:43:28|981.58
22:43:29|982.03
22:43:30|981.5
22:43:31|981.71
22:43:32|981.92
22:43:33|981.88
22:43:34|981.62
22:43:35|981.99
22:43:36|982.09
22:43:37|982.27
22:43:38|982.28
22:43:39|982.66
22:43:40|982.64
22:43:41|982.46
22:43:42|982.89
22:43:43|983.01
22:43:44|982.92
22:43:45|983.15
22:43:46|983.44
22:43:47|983.75
22:43:48|984.08
22:43:49|984.42
22:43:50|984.23
22:43:51|983.96
22:43:52|984.08
22:43:53|984.58
22:43:54|984.
22:43:55|984.75
22:43:56|984.88
22:43:57|984.25
22:43:58|984.15
22:43:59|984.41
22:44:00|984.14
22:44:01|983.6
22:44:02|983.97
22:44:03|983.96
22:44:05|983.99
22:44:06|984.33
22:44:07|983.86
22:44:09|983.42
22:44:10|982.74
22:44:11|982.74
22:44:12|982.35
22:44:13|982.78
22:44:14|982.53
22:44:15|982.69
22:44:16|982.29
22:44:17|982.45
22:44:18|983.37
22:44:19|983.11
22:44:20|983.01
22:44:21|982.55
22:44:22|982.25
22:44:23|982.62
22:44:24|982.63
22:44:25|982.52
22:44:26|982.74
22:44:27|982.92
22:44:28|983.57
22:44:29|983.85
22:44:30|984.11
22:44:31|983.75
22:44:32|984.07
22:44:33|983.89
22:44:35|983.74
22:44:35|984.04
22:44:36|984.3
22:44:38|983.96
22:44:39|984.03
22:44:39|984.03
22:44:40|983.64
22:44:41|984.25
22:44:42|984.26
22:44:43|984.04
22:44:44|984.19
22:44:46|984.43
22:44:46|984.07
22:44:47|984.54
22:44:48|984.43
22:44:49|984.41
22:44:50|984.56
22:44:51|984.38
22:44:52|984.61
22:44:53|984.43
22:44:54|984.64
22:44:55|984.72
22:44:56|984.59
22:44:57|984.59
22:44:58|985.
22:44:59|984.54
22:45:00|984.6
22:45:02|985.48
22:45:02|985.43
22:45:03|985.2
22:45:04|985.79
22:45:06|985.83
22:45:08|985.55
22:45:09|985.37
22:45:10|984.89
22:45:11|984.83
22:45:12|985.43
22:45:13|985.05
22:45:14|985.28
22:45:15|984.83
22:45:15|984.48
22:45:17|984.94
22:45:18|984.46
22:45:19|984.46
22:45:20|983.91
22:45:21|983.09
22:45:22|982.68
22:45:22|982.97
22:45:24|983.52
22:45:25|982.7
22:45:26|982.98
22:45:27|983.08
22:45:28|982.8
22:45:29|982.64
22:45:30|982.7
22:45:31|982.75
22:45:33|982.29
22:45:33|982.85
22:45:35|982.22
22:45:36|982.41
22:45:37|982.51
22:45:38|981.8
22:45:39|982.04
22:45:40|981.6
22:45:41|981.76
22:45:42|981.71
22:45:43|981.41
22:45:44|981.52
22:45:45|981.21
22:45:46|981.05
22:45:47|981.13
22:45:49|980.84
22:45:49|980.83
22:45:50|981.02
22:45:51|980.3
22:45:52|980.25
22:45:53|979.76
22:45:54|979.96
22:45:55|979.77
22:45:56|980.46
22:45:57|981.02
22:45:58|980.27
22:46:00|979.91
22:46:00|980.04
22:46:01|979.77
22:46:02|979.76
22:46:03|979.89
22:46:04|980.19
22:46:05|980.06
22:46:07|978.93
22:46:09|978.15
22:46:10|978.56
22:46:11|978.14
22:46:12|978.21
22:46:13|977.82
22:46:14|977.62
22:46:15|977.81
22:46:17|978.58
22:46:17|977.99
22:46:18|977.67
22:46:19|978.
22:46:21|977.68
22:46:22|977.77
22:46:23|977.2
22:46:24|976.76
22:46:25|976.95
22:46:26|976.91
22:46:27|976.57
22:46:28|976.86
22:46:29|976.33
22:46:30|976.96
22:46:31|976.83
22:46:33|977.53
22:46:33|976.96
22:46:34|977.62
22:46:36|978.23
22:46:36|977.7
22:46:37|977.23
22:46:39|976.88
22:46:40|977.32
22:46:41|977.73
22:46:42|977.
22:46:43|977.
22:46:44|976.71
22:46:44|976.73
22:46:46|976.82
22:46:46|976.72
22:46:48|976.31
22:46:49|976.02
22:46:50|975.7
22:46:51|976.22
22:46:51|976.01
22:46:53|975.93
22:46:53|975.71
22:46:55|975.75
22:46:56|975.58
22:46:57|975.71
22:46:58|975.72
22:46:59|975.37
22:47:00|975.4
22:47:02|975.71
22:47:02|975.37
22:47:03|975.61
22:47:04|977.02
22:47:05|976.62
22:47:06|977.34
22:47:08|977.68
22:47:09|978.25
22:47:11|979.
22:47:12|978.42
22:47:14|978.3
22:47:15|977.25
22:47:16|977.
22:47:17|976.72
22:47:18|976.23
22:47:19|975.86
22:47:20|975.93
22:47:21|975.76
22:47:22|975.62
22:47:23|976.28
22:47:24|975.89
22:47:26|975.19
22:47:27|975.97
22:47:28|976.19
22:47:29|976.19
22:47:30|976.56
22:47:31|976.88
22:47:32|976.71
22:47:33|976.83
22:47:33|976.48
22:47:35|977.07
22:47:35|976.49
22:47:37|976.03
22:47:38|976.
22:47:39|976.28
22:47:40|976.88
22:47:41|977.34
22:47:42|977.8
22:47:43|977.89
22:47:44|977.99
22:47:45|977.37
22:47:46|977.72
22:47:47|977.35
22:47:49|977.49
22:47:49|976.96
22:47:51|976.47
22:47:52|976.43
22:47:53|976.79
22:47:54|976.32
22:47:54|976.66
22:47:55|976.32
22:47:56|976.39
22:47:57|976.84
22:47:58|976.21
22:48:00|976.06
22:48:01|976.16
22:48:02|976.01
22:48:04|975.94
22:48:04|975.74
22:48:06|976.53
22:48:07|975.81
22:48:08|976.4
22:48:09|976.91
22:48:10|977.01
22:48:12|976.71
22:48:12|976.47
22:48:14|976.48
22:48:15|976.62
22:48:16|976.09
22:48:17|976.42
22:48:18|976.31
22:48:19|975.87
22:48:21|975.53
22:48:22|975.87
22:48:22|976.23
22:48:23|977.11
22:48:25|977.65
22:48:26|977.41
22:48:27|977.84
22:48:28|977.37
22:48:29|977.29
22:48:29|977.48
22:48:31|977.29
22:48:32|977.07
22:48:33|977.29
22:48:34|977.05
22:48:35|976.77
22:48:37|976.77
22:48:37|977.07
22:48:39|977.29
22:48:40|977.66
22:48:40|977.67
22:48:41|977.75
22:48:42|977.98
22:48:43|977.97
22:48:44|978.12
22:48:46|978.15
22:48:47|978.3
22:48:48|978.4
22:48:48|978.88
22:48:49|978.88
22:48:50|979.73
22:48:52|979.45
22:48:52|979.37
22:48:54|979.77
22:48:55|978.72
22:48:55|978.19
22:48:57|978.07
22:48:58|977.99
22:48:58|978.45
22:48:59|977.68
22:49:00|977.4
22:49:02|977.88
22:49:03|977.47
22:49:03|978.32
22:49:05|979.
22:49:06|978.71
22:49:07|978.35
22:49:08|978.
22:49:09|978.15
22:49:11|978.05
22:49:12|977.97
22:49:13|977.57
22:49:14|977.94
22:49:16|977.67
22:49:17|977.73
22:49:18|978.04
22:49:19|978.16
22:49:20|978.21
22:49:21|978.33
22:49:22|978.62
22:49:23|978.89
22:49:25|979.23
22:49:26|979.64
22:49:27|978.81
22:49:28|977.98
22:49:28|977.77
22:49:30|978.41
22:49:32|978.16
22:49:33|978.81
22:49:34|978.32
22:49:35|978.14
22:49:36|978.14
22:49:37|978.06
22:49:38|978.54
22:49:39|978.81
22:49:40|978.35
22:49:41|978.08
22:49:42|978.03
22:49:43|977.67
22:49:44|977.84
22:49:45|978.
22:49:46|978.01
22:49:48|978.1
22:49:49|978.32
22:49:50|978.69
22:49:51|978.5
22:49:52|978.7
22:49:53|978.64
22:49:54|978.99
22:49:55|978.46
22:49:56|978.45
22:49:57|978.39
22:49:58|978.39
22:49:59|978.52
22:50:00|977.85
22:50:01|977.32
22:50:02|977.48
22:50:03|976.94
22:50:04|977.13
22:50:05|977.68
22:50:07|977.35
22:50:08|977.73
22:50:09|977.73
22:50:10|977.82
22:50:11|977.75
22:50:13|977.42
22:50:14|977.12
22:50:15|976.94
22:50:16|977.1
22:50:17|977.27
22:50:18|976.76
22:50:20|976.87
22:50:21|976.87
22:50:22|976.36
22:50:23|976.61
22:50:24|976.54
22:50:25|976.54
22:50:26|976.22
22:50:27|976.18
22:50:28|976.52
22:50:29|976.24
22:50:30|976.67
22:50:32|976.68
22:50:33|976.89
22:50:34|976.85
22:50:35|976.91
22:50:36|977.06
22:50:37|976.46
22:50:38|976.56
22:50:39|976.47
22:50:40|976.46
22:50:41|976.47
22:50:42|976.47
22:50:43|976.27
22:50:44|976.66
22:50:45|976.53
22:50:46|976.1
22:50:47|976.43
22:50:48|976.11
22:50:49|976.23
22:50:50|975.02
22:50:51|974.77
22:50:52|974.86
22:50:53|975.27
22:50:54|975.01
22:50:55|975.44
22:50:56|974.72
22:50:57|975.05
22:50:58|974.91
22:50:59|974.82
22:51:00|974.7
22:51:01|974.76
22:51:02|974.37
22:51:04|974.55
22:51:04|973.9
22:51:05|974.
22:51:06|974.
22:51:08|974.37
22:51:08|974.47
22:51:09|974.39
22:51:11|974.63
22:51:12|974.96
22:51:13|974.73
22:51:15|974.95
22:51:16|974.94
22:51:17|974.88
22:51:18|974.79
22:51:19|975.8
22:51:20|976.05
22:51:22|975.64
22:51:22|975.27
22:51:24|975.67
22:51:25|976.07
22:51:26|976.09
22:51:27|976.63
22:51:28|976.54
22:51:29|977.
22:51:30|976.75
22:51:32|977.29
22:51:32|976.58
22:51:33|976.88
22:51:34|977.3
22:51:36|977.05
22:51:36|977.45
22:51:37|977.32
22:51:39|977.63
22:51:39|976.96
22:51:40|976.7
22:51:41|977.26
22:51:42|977.13
22:51:44|977.31
22:51:44|977.05
22:51:45|976.67
22:51:46|977.2
22:51:47|977.33
22:51:49|977.45
22:51:50|977.5
22:51:50|977.28
22:51:51|977.6
22:51:52|977.08
22:51:54|976.9
22:51:55|976.81
22:51:56|977.08
22:51:57|977.24
22:51:57|976.81
22:51:59|976.98
22:51:59|977.27
22:52:00|976.79
22:52:02|976.43
22:52:03|977.01
22:52:04|975.34
22:52:05|975.38
22:52:06|976.12
22:52:07|976.43
22:52:08|976.68
22:52:09|977.02
22:52:10|977.04
22:52:11|976.72
22:52:12|976.8
22:52:14|976.88
22:52:15|976.62
22:52:16|976.89
22:52:17|976.43
22:52:19|975.96
22:52:19|976.04
22:52:21|976.37
22:52:22|976.75
22:52:23|976.39
22:52:24|976.98
22:52:25|976.77
22:52:26|976.75
22:52:27|976.78
22:52:28|976.8
22:52:29|976.96
22:52:30|976.8
22:52:31|976.85
22:52:32|976.61
22:52:33|976.94
22:52:34|976.61
22:52:35|976.94
22:52:36|976.86
22:52:37|977.
22:52:39|976.88
22:52:40|977.27
22:52:41|977.24
22:52:42|977.29
22:52:43|977.75
22:52:43|977.81
22:52:45|977.34
22:52:46|977.94
22:52:47|977.52
22:52:48|977.96
22:52:49|977.28
22:52:50|977.83
22:52:51|977.96
22:52:52|978.58
22:52:53|979.03
22:52:54|979.79
22:52:55|979.42
22:52:56|980.33
22:52:57|980.38
22:52:58|980.09
22:52:59|980.96
22:53:00|980.38
22:53:01|981.11
22:53:02|981.09
22:53:03|980.31
22:53:04|980.08
22:53:06|980.57
22:53:07|980.7
22:53:08|980.83
22:53:09|980.64
22:53:10|980.53
22:53:11|980.18
22:53:11|980.18
22:53:13|980.02
22:53:14|978.83
22:53:16|978.46
22:53:16|978.53
22:53:18|978.86
22:53:19|978.86
22:53:20|978.87
22:53:22|978.41
22:53:22|978.85
22:53:24|979.29
22:53:25|979.78
22:53:25|979.79
22:53:27|979.86
22:53:28|979.7
22:53:29|979.23
22:53:30|979.33
22:53:31|979.35
22:53:32|979.34
22:53:33|979.22
22:53:35|979.16
22:53:36|979.37
22:53:37|979.35
22:53:38|978.87
22:53:39|978.97
22:53:40|979.46
22:53:41|979.47
22:53:42|979.34
22:53:43|979.37
22:53:44|979.46
22:53:45|979.46
22:53:46|979.35
22:53:47|979.13
22:53:49|979.14
22:53:49|979.24
22:53:50|979.68
22:53:51|979.57
22:53:52|978.96
22:53:53|979.51
22:53:54|979.51
22:53:55|979.11
22:53:56|979.68
22:53:57|979.58
22:53:58|979.41
22:54:00|979.17
22:54:01|979.25
22:54:02|979.56
22:54:03|979.52
22:54:04|979.33
22:54:05|978.88
22:54:06|979.71
22:54:07|979.06
22:54:08|979.07
22:54:09|979.52
22:54:10|979.54
22:54:11|979.33
22:54:12|979.32
22:54:13|979.35
22:54:15|979.22
22:54:16|979.29
22:54:17|979.41
22:54:19|979.67
22:54:19|979.46
22:54:21|979.46
22:54:21|978.76
22:54:22|979.15
22:54:24|978.79
22:54:25|978.7
22:54:26|978.28
22:54:27|978.22
22:54:28|977.85
22:54:29|977.96
22:54:30|978.08
22:54:32|977.62
22:54:33|977.75
22:54:34|978.07
22:54:35|977.9
22:54:36|977.57
22:54:36|977.37
22:54:38|977.14
22:54:39|976.95
22:54:39|977.04
22:54:41|977.05
22:54:42|976.86
22:54:43|976.71
22:54:44|976.61
22:54:45|976.84
22:54:46|977.07
22:54:47|977.09
22:54:48|976.84
22:54:49|976.65
22:54:51|976.96
22:54:51|977.3
22:54:53|977.03
22:54:54|977.07
22:54:54|977.33
22:54:56|977.07
22:54:56|977.
22:54:58|977.6
22:54:58|978.27
22:55:00|978.44
22:55:00|978.46
22:55:02|979.23
22:55:04|979.19
22:55:05|978.98
22:55:05|979.22
22:55:06|979.37
22:55:08|979.22
22:55:09|979.22
22:55:09|979.53
22:55:10|979.81
22:55:12|979.81
22:55:13|979.41
22:55:13|979.34
22:55:15|979.31
22:55:17|978.74
22:55:18|979.08
22:55:19|978.33
22:55:20|978.15
22:55:21|978.15
22:55:22|978.53
22:55:23|978.17
22:55:23|977.94
22:55:25|977.62
22:55:26|977.58
22:55:26|977.55
22:55:28|977.37
22:55:29|977.34
22:55:30|977.42
22:55:31|977.48
22:55:32|977.87
22:55:33|977.81
22:55:34|977.81
22:55:36|977.63
22:55:37|977.71
22:55:38|977.23
22:55:39|977.68
22:55:40|977.42
22:55:41|977.56
22:55:42|977.56
22:55:43|977.27
22:55:44|977.15
22:55:45|977.56
22:55:46|977.38
22:55:47|977.42
22:55:48|977.49
22:55:50|977.29
22:55:51|977.43
22:55:51|977.43
22:55:52|977.38
22:55:54|977.37
22:55:55|977.37
22:55:55|977.54
22:55:57|977.73
22:55:57|977.74
22:55:59|977.73
22:56:00|977.3
22:56:01|977.71
22:56:02|977.46
22:56:03|977.47
22:56:05|977.63
22:56:05|977.68
22:56:06|977.23
22:56:07|977.05
22:56:08|977.03
22:56:09|976.51
22:56:10|976.89
22:56:11|976.87
22:56:12|976.87
22:56:13|976.87
22:56:15|976.5
22:56:16|977.23
22:56:17|976.79
22:56:18|976.58
22:56:20|976.69
22:56:20|976.69
22:56:21|976.74
22:56:23|976.74
22:56:24|977.15
22:56:25|977.15
22:56:25|977.47
22:56:27|977.47
22:56:28|977.33
22:56:29|977.33
22:56:30|977.39
22:56:31|977.75
22:56:32|977.86
22:56:33|978.
22:56:34|978.72
22:56:35|978.54
22:56:36|979.02
22:56:37|979.02
22:56:38|979.72
22:56:40|979.66
22:56:41|979.51
22:56:42|979.51
22:56:43|979.51
22:56:44|979.89
22:56:45|979.9
22:56:47|979.89
22:56:48|979.5
22:56:48|979.24
22:56:50|979.24
22:56:50|979.24
22:56:52|978.97
22:56:52|978.84
22:56:54|979.34
22:56:55|979.37
22:56:55|979.69
22:56:56|979.8
22:56:57|979.5
22:56:58|979.55
22:57:00|979.44
22:57:01|979.89
22:57:01|979.53
22:57:02|979.42
22:57:03|979.7
22:57:05|979.2
22:57:05|979.34
22:57:07|979.6
22:57:07|979.67
22:57:09|979.79
22:57:10|979.75
22:57:11|979.79
22:57:12|979.76
22:57:13|979.88
22:57:14|979.88
22:57:15|979.89
22:57:16|980.34
22:57:18|979.82
22:57:19|980.44
22:57:20|980.13
22:57:21|980.68
22:57:22|980.45
22:57:23|980.81
22:57:23|980.81
22:57:25|980.82
22:57:25|981.45
22:57:27|982.63
22:57:28|981.93
22:57:29|981.71
22:57:30|981.8
22:57:31|981.84
22:57:33|981.46
22:57:33|981.74
22:57:35|981.73
22:57:35|981.66
22:57:37|982.3
22:57:37|982.42
22:57:39|982.79
22:57:40|983.26
22:57:41|982.53
22:57:41|983.24
22:57:43|983.63
22:57:43|983.9
22:57:45|983.66
22:57:45|983.53
22:57:47|983.19
22:57:48|983.3
22:57:48|983.
22:57:50|983.2
22:57:50|983.71
22:57:51|983.59
22:57:52|983.56
22:57:54|983.68
22:57:55|983.59
22:57:56|983.68
22:57:57|984.05
22:57:58|983.84
22:57:59|984.3
22:58:00|983.84
22:58:01|983.08
22:58:02|983.03
22:58:04|982.88
22:58:05|982.66
22:58:05|982.42
22:58:07|982.86
22:58:08|982.35
22:58:08|982.63
22:58:10|982.46
22:58:10|982.35
22:58:12|981.74
22:58:13|981.36
22:58:13|981.2
22:58:14|981.07
22:58:16|981.49
22:58:16|981.5
22:58:18|981.35
22:58:19|981.
22:58:21|982.28
22:58:21|982.59
22:58:23|982.3
22:58:24|982.88
22:58:25|982.62
22:58:25|982.46
22:58:27|982.46
22:58:28|982.45
22:58:29|982.28
22:58:30|982.99
22:58:32|983.34
22:58:33|983.99
22:58:34|984.02
22:58:35|983.67
22:58:36|983.81
22:58:36|983.95
22:58:38|983.95
22:58:39|984.19
22:58:39|984.18
22:58:41|984.63
22:58:42|984.94
22:58:43|985.12
22:58:44|985.41
22:58:44|989.
22:58:46|990.57
22:58:47|991.19
22:58:48|991.11
22:58:49|989.83
22:58:50|989.73
22:58:51|989.59
22:58:52|989.26
22:58:52|989.2
22:58:54|988.93
22:58:55|988.96
22:58:56|989.21
22:58:57|989.84
22:58:58|990.21
22:58:58|989.57
22:58:59|989.43
22:59:01|988.97
22:59:02|988.77
22:59:03|988.21
22:59:05|987.45
22:59:05|987.45
22:59:06|987.76
22:59:07|988.74
22:59:08|989.31
22:59:09|988.79
22:59:10|989.05
22:59:11|989.87
22:59:13|989.34
22:59:14|988.54
22:59:15|988.9
22:59:16|988.96
22:59:17|988.53
22:59:18|988.49
22:59:19|989.5
22:59:20|990.41
22:59:22|990.75
22:59:23|990.26
22:59:23|990.2
22:59:25|989.58
22:59:26|989.5
22:59:27|989.18
22:59:28|989.11
22:59:29|989.22
22:59:30|988.55
22:59:31|988.6
22:59:32|988.21
22:59:33|988.01
22:59:34|987.98
22:59:35|987.87
22:59:36|988.58
22:59:37|990.58
22:59:39|990.83
22:59:40|990.28
22:59:41|990.48
22:59:42|989.97
22:59:43|990.66
22:59:44|990.34
22:59:44|990.25
22:59:45|990.16
22:59:46|990.17
22:59:48|990.25
22:59:49|990.47
22:59:49|990.47
22:59:50|990.18
22:59:52|990.01
22:59:53|990.
22:59:54|989.99
22:59:55|991.34
22:59:56|990.65
22:59:57|990.74
22:59:58|991.02
22:59:59|991.01
23:00:00|991.2
23:00:01|991.55
23:00:02|991.64
23:00:03|991.35
23:00:04|990.32
23:00:05|990.51
23:00:06|991.58
23:00:07|992.6
23:00:08|992.42
23:00:09|992.85
23:00:10|991.49
23:00:11|991.7
23:00:12|990.73
23:00:13|990.89
23:00:14|990.63
23:00:15|990.48
23:00:16|990.61
23:00:17|990.49
23:00:18|990.9
23:00:20|991.08
23:00:21|991.9
23:00:22|991.34
23:00:23|991.49
23:00:25|991.96
23:00:25|992.35
23:00:27|992.15
23:00:28|992.07
23:00:29|991.21
23:00:30|991.64
23:00:31|992.06
23:00:32|993.89
23:00:34|993.27
23:00:35|996.33
23:00:36|995.58
23:00:37|995.65
23:00:38|995.53
23:00:39|994.51
23:00:40|995.02
23:00:41|994.12
23:00:42|995.38
23:00:43|995.33
23:00:44|994.78
23:00:45|995.55
23:00:46|997.6
23:00:47|998.35
23:00:48|999.41
23:00:50|1003.4
23:00:50|1004.32
23:00:51|1003.88
23:00:52|1002.4
23:00:54|1001.5
23:00:55|1001.4
23:00:55|1001.15
23:00:57|1000.92
23:00:57|1001.82
23:00:58|1000.41
23:01:00|1001.42
23:01:00|1000.45
23:01:02|1000.66
23:01:03|1000.73
23:01:03|1000.18
23:01:05|999.73
23:01:06|999.68
23:01:07|998.83
23:01:08|998.51
23:01:09|998.5
23:01:10|997.24
23:01:11|996.53
23:01:12|996.05
23:01:13|996.48
23:01:14|996.21
23:01:15|996.01
23:01:17|994.94
23:01:18|994.53
23:01:19|993.71
23:01:20|994.66
23:01:21|994.07
23:01:23|995.34
23:01:24|995.77
23:01:25|994.97
23:01:26|995.7
23:01:27|994.61
23:01:28|993.96
23:01:29|993.92
23:01:30|993.26
23:01:31|993.27
23:01:33|992.9
23:01:34|992.68
23:01:35|993.4
23:01:36|992.54
23:01:37|991.56
23:01:38|992.13
23:01:39|991.85
23:01:40|991.75
23:01:42|991.95
23:01:43|991.95
23:01:44|992.51
23:01:45|992.2
23:01:46|992.06
23:01:47|991.66
23:01:48|990.98
23:01:49|991.28
23:01:50|991.05
23:01:51|990.95
23:01:52|993.78
23:01:53|993.93
23:01:54|993.08
23:01:55|992.87
23:01:56|992.13
23:01:57|991.63
23:01:58|991.29
23:01:59|991.17
23:02:00|991.14
23:02:01|990.07
23:02:02|989.58
23:02:04|989.41
23:02:05|989.53
23:02:05|989.21
23:02:07|989.21
23:02:08|990.18
23:02:09|989.12
23:02:10|989.14
23:02:11|989.81
23:02:12|989.98
23:02:13|990.17
23:02:14|990.25
23:02:14|989.87
23:02:16|990.09
23:02:17|991.
23:02:18|989.94
23:02:19|989.81
23:02:19|989.76
23:02:21|990.24
23:02:22|990.04
23:02:23|989.51
23:02:24|989.33
23:02:25|989.73
23:02:27|989.66
23:02:27|989.5
23:02:29|989.43
23:02:30|989.01
23:02:32|988.79
23:02:33|988.29
23:02:34|988.87
23:02:35|989.43
23:02:36|989.35
23:02:37|989.99
23:02:38|990.
23:02:39|990.23
23:02:40|989.07
23:02:42|988.92
23:02:43|989.02
23:02:44|989.48
23:02:45|989.51
23:02:45|989.22
23:02:47|989.02
23:02:48|989.09
23:02:50|988.97
23:02:51|988.98
23:02:51|989.01
23:02:53|988.37
23:02:54|988.95
23:02:54|988.85
23:02:56|988.96
23:02:57|988.58
23:02:58|988.95
23:02:59|988.75
23:03:00|988.92
23:03:00|989.34
23:03:02|989.34
23:03:03|988.96
23:03:03|988.94
23:03:05|988.59
23:03:06|988.59
23:03:07|987.71
23:03:08|988.
23:03:09|987.83
23:03:09|987.59
23:03:11|987.58
23:03:12|986.92
23:03:12|987.01
23:03:14|986.76
23:03:14|986.44
23:03:17|986.98
23:03:17|987.3
23:03:18|987.29
23:03:19|987.3
23:03:20|986.66
23:03:21|986.85
23:03:23|986.6
23:03:24|985.98
23:03:26|986.32
23:03:27|986.38
23:03:29|986.4
23:03:29|986.46
23:03:30|986.31
23:03:32|985.84
23:03:32|985.26
23:03:34|985.46
23:03:35|985.66
23:03:36|985.72
23:03:36|986.08
23:03:38|986.63
23:03:40|986.46
23:03:41|986.01
23:03:42|986.14
23:03:42|985.77
23:03:44|986.01
23:03:45|986.63
23:03:45|986.68
23:03:47|986.71
23:03:48|986.39
23:03:49|986.23
23:03:50|986.28
23:03:51|986.23
23:03:52|986.62
23:03:53|986.63
23:03:54|987.15
23:03:55|986.98
23:03:56|987.76
23:03:57|988.
23:03:58|988.89
23:03:59|988.77
23:04:00|988.86
23:04:01|989.17
23:04:02|989.1
23:04:03|989.34
23:04:04|989.56
23:04:05|989.8
23:04:06|989.65
23:04:08|989.78
23:04:08|989.66
23:04:10|989.65
23:04:11|989.8
23:04:11|989.6
23:04:13|989.93
23:04:13|989.9
23:04:15|990.
23:04:16|991.32
23:04:17|991.11
23:04:18|990.94
23:04:19|990.94
23:04:20|992.42
23:04:21|992.74
23:04:22|993.1
23:04:23|992.76
23:04:24|993.26
23:04:25|993.27
23:04:26|993.19
23:04:28|993.36
23:04:29|992.48
23:04:30|991.75
23:04:31|992.26
23:04:32|992.25
23:04:33|992.02
23:04:35|991.89
23:04:36|991.91
23:04:38|991.91
23:04:38|992.95
23:04:39|993.08
23:04:40|992.54
23:04:41|992.75
23:04:43|993.47
23:04:44|993.87
23:04:45|994.19
23:04:46|994.35
23:04:48|994.09
23:04:48|994.77
23:04:49|995.18
23:04:50|995.74
23:04:51|994.68
23:04:53|994.51
23:04:53|994.92
23:04:54|994.87
23:04:55|994.92
23:04:56|994.34
23:04:58|994.39
23:04:58|994.6
23:04:59|994.25
23:05:01|994.69
23:05:02|994.85
23:05:02|994.83
23:05:04|994.83
23:05:05|994.76
23:05:06|994.22
23:05:07|993.82
23:05:08|993.84
23:05:09|994.
23:05:11|994.53
23:05:11|994.82
23:05:12|994.64
23:05:13|994.51
23:05:14|994.09
23:05:15|994.17
23:05:16|994.11
23:05:17|993.54
23:05:18|993.19
23:05:19|993.
23:05:20|992.65
23:05:22|992.04
23:05:22|991.79
23:05:24|991.61
23:05:26|991.19
23:05:27|991.1
23:05:28|991.14
23:05:29|991.
23:05:30|991.13
23:05:31|991.11
23:05:33|991.28
23:05:34|991.
23:05:34|990.89
23:05:35|992.03
23:05:37|991.91
23:05:38|991.56
23:05:38|991.74
23:05:40|992.13
23:05:41|991.7
23:05:42|991.11
23:05:42|990.55
23:05:43|990.29
23:05:45|990.61
23:05:46|990.5
23:05:46|990.77
23:05:47|990.51
23:05:49|990.71
23:05:50|990.26
23:05:51|990.26
23:05:52|990.26
23:05:53|990.36
23:05:54|990.37
23:05:55|990.01
23:05:57|990.01
23:05:57|989.65
23:05:58|989.64
23:06:00|989.08
23:06:01|989.42
23:06:02|989.52
23:06:03|989.15
23:06:04|988.74
23:06:05|988.8
23:06:06|988.89
23:06:07|988.89
23:06:08|988.89
23:06:09|989.02
23:06:10|989.42
23:06:11|989.53
23:06:12|989.66
23:06:13|989.22
23:06:14|989.32
23:06:15|989.22
23:06:16|989.55
23:06:17|989.39
23:06:18|989.56
23:06:19|989.93
23:06:20|989.49
23:06:21|989.48
23:06:22|989.48
23:06:23|989.42
23:06:25|989.8
23:06:26|990.22
23:06:26|990.13
23:06:28|990.51
23:06:29|991.24
23:06:30|991.91
23:06:31|992.47
23:06:33|992.71
23:06:33|993.23
23:06:34|992.43
23:06:35|992.22
23:06:37|991.55
23:06:37|991.39
23:06:38|991.4
23:06:40|991.23
23:06:41|991.32
23:06:42|991.07
23:06:43|991.06
23:06:44|991.71
23:06:45|991.74
23:06:46|991.69
23:06:47|991.9
23:06:49|991.4
23:06:49|991.59
23:06:51|991.31
23:06:52|991.74
23:06:52|991.81
23:06:53|992.26
23:06:54|992.78
23:06:55|993.52
23:06:56|993.4
23:06:58|992.94
23:06:58|992.91
23:07:00|992.56
23:07:01|992.92
23:07:02|991.99
23:07:02|992.03
23:07:04|991.54
23:07:04|991.57
23:07:05|991.82
23:07:06|991.69
23:07:08|992.51
23:07:09|992.02
23:07:10|992.09
23:07:11|992.74
23:07:11|992.74
23:07:12|992.91
23:07:14|992.16
23:07:15|992.34
23:07:16|993.02
23:07:17|993.16
23:07:17|993.52
23:07:18|993.8
23:07:19|993.93
23:07:21|994.15
23:07:22|994.19
23:07:22|994.43
23:07:24|995.34
23:07:25|995.32
23:07:26|995.
23:07:27|994.34
23:07:28|994.48
23:07:29|994.71
23:07:30|994.95
23:07:31|995.04
23:07:32|995.25
23:07:33|995.66
23:07:34|996.05
23:07:35|996.3
23:07:36|996.45
23:07:37|996.66
23:07:38|996.26
23:07:39|996.39
23:07:40|996.76
23:07:41|996.5
23:07:42|995.7
23:07:43|995.92
23:07:44|996.29
23:07:45|995.97
23:07:46|996.06
23:07:47|996.2
23:07:48|996.45
23:07:49|996.42
23:07:50|996.2
23:07:51|996.19
23:07:52|996.29
23:07:54|995.72
23:07:54|996.74
23:07:56|996.02
23:07:56|995.89
23:07:58|995.55
23:07:58|995.55
23:07:59|995.12
23:08:01|994.85
23:08:02|994.62
23:08:04|995.33
23:08:04|995.32
23:08:06|994.94
23:08:07|995.28
23:08:08|994.17
23:08:09|994.78
23:08:10|994.79
23:08:10|994.2
23:08:12|994.28
23:08:12|994.53
23:08:14|995.03
23:08:15|994.63
23:08:16|995.13
23:08:16|994.37
23:08:17|994.23
23:08:19|994.23
23:08:20|993.95
23:08:20|993.58
23:08:21|993.65
23:08:23|993.41
23:08:24|993.61
23:08:24|994.05
23:08:26|994.04
23:08:28|993.88
23:08:28|993.94
23:08:30|993.88
23:08:31|993.88
23:08:32|993.88
23:08:33|993.87
23:08:34|993.55
23:08:35|994.13
23:08:36|993.67
23:08:37|993.44
23:08:38|993.54
23:08:39|993.77
23:08:40|993.62
23:08:41|993.61
23:08:42|993.44
23:08:43|992.89
23:08:44|992.62
23:08:45|991.68
23:08:46|991.28
23:08:47|992.1
23:08:48|991.21
23:08:49|991.35
23:08:50|991.08
23:08:51|991.67
23:08:52|991.18
23:08:53|991.11
23:08:54|990.89
23:08:55|990.76
23:08:57|990.57
23:08:57|990.93
23:08:58|990.6
23:09:00|990.75
23:09:01|990.74
23:09:01|990.76
23:09:03|990.6
23:09:03|990.55
23:09:05|989.3
23:09:06|989.75
23:09:07|989.94
23:09:08|989.89
23:09:09|990.28
23:09:10|990.19
23:09:11|990.1
23:09:12|990.09
23:09:13|989.71
23:09:14|989.33
23:09:15|988.85
23:09:16|989.14
23:09:17|989.57
23:09:18|989.
23:09:19|988.58
23:09:20|989.
23:09:21|989.11
23:09:22|988.53
23:09:23|989.15
23:09:24|988.6
23:09:25|988.88
23:09:26|988.24
23:09:27|988.39
23:09:29|987.79
23:09:30|987.89
23:09:31|987.97
23:09:32|987.64
23:09:32|987.4
23:09:34|987.26
23:09:36|986.75
23:09:36|986.45
23:09:38|986.96
23:09:39|986.89
23:09:40|986.35
23:09:40|986.47
23:09:41|986.8
23:09:42|986.74
23:09:44|986.36
23:09:45|987.33
23:09:46|987.13
23:09:47|987.37
23:09:47|987.26
23:09:50|987.49
23:09:50|987.25
23:09:52|987.12
23:09:52|987.2
23:09:54|986.52
23:09:54|986.32
23:09:56|986.24
23:09:57|986.01
23:09:58|986.32
23:09:59|986.46
23:10:00|986.69
23:10:01|987.47
23:10:02|987.54
23:10:03|986.82
23:10:04|986.51
23:10:05|986.24
23:10:07|986.51
23:10:07|986.5
23:10:08|986.32
23:10:09|986.18
23:10:11|986.13
23:10:12|986.85
23:10:12|986.7
23:10:14|986.78
23:10:15|986.52
23:10:16|987.24
23:10:17|987.68
23:10:18|987.59
23:10:19|988.07
23:10:21|988.55
23:10:21|988.71
23:10:22|989.49
23:10:23|989.22
23:10:25|989.39
23:10:25|989.4
23:10:27|990.25
23:10:28|989.84
23:10:30|990.26
23:10:31|988.76
23:10:32|988.57
23:10:33|988.57
23:10:35|988.18
23:10:36|988.13
23:10:37|987.65
23:10:38|987.71
23:10:39|988.13
23:10:40|988.24
23:10:41|987.77
23:10:42|987.66
23:10:43|988.
23:10:44|988.52
23:10:45|987.83
23:10:46|987.84
23:10:48|987.69
23:10:48|987.83
23:10:49|987.83
23:10:50|987.3
23:10:51|987.56
23:10:52|987.74
23:10:53|987.75
23:10:54|987.89
23:10:55|987.89
23:10:56|987.49
23:10:57|987.49
23:10:58|987.46
23:10:59|987.92
23:11:00|987.82
23:11:01|987.66
23:11:02|987.39
23:11:04|987.33
23:11:05|987.34
23:11:06|987.25
23:11:07|987.45
23:11:08|987.26
23:11:09|987.27
23:11:10|987.27
23:11:11|987.27
23:11:12|987.26
23:11:13|987.34
23:11:14|987.8
23:11:16|988.53
23:11:17|988.83
23:11:17|988.9
23:11:19|988.4
23:11:20|988.46
23:11:21|988.62
23:11:22|988.9
23:11:23|989.38
23:11:24|988.92
23:11:25|989.65
23:11:26|989.46
23:11:26|988.79
23:11:28|988.42
23:11:29|987.81
23:11:31|987.58
23:11:32|987.58
23:11:32|987.7
23:11:34|987.81
23:11:35|988.07
23:11:37|988.36
23:11:38|987.94
23:11:39|987.68
23:11:39|987.6
23:11:40|987.78
23:11:42|987.98
23:11:42|987.89
23:11:43|987.79
23:11:45|987.68
23:11:46|987.99
23:11:47|988.17
23:11:48|987.71
23:11:49|987.5
23:11:50|987.5
23:11:51|987.59
23:11:52|987.64
23:11:53|987.59
23:11:54|987.51
23:11:55|987.72
23:11:56|987.66
23:11:57|987.56
23:11:58|987.48
23:11:59|987.49
23:12:00|987.5
23:12:01|987.57
23:12:02|987.32
23:12:03|987.56
23:12:04|987.75
23:12:05|988.35
23:12:06|988.59
23:12:07|988.6
23:12:08|987.89
23:12:09|988.07
23:12:10|988.08
23:12:11|988.08
23:12:12|988.1
23:12:13|988.54
23:12:15|988.61
23:12:16|988.6
23:12:17|988.6
23:12:17|988.6
23:12:18|988.4
23:12:20|988.19
23:12:21|987.88
23:12:22|987.88
23:12:23|987.89
23:12:24|988.09
23:12:25|987.93
23:12:26|988.2
23:12:27|987.98
23:12:28|987.96
23:12:29|987.9
23:12:30|987.91
23:12:31|987.91
23:12:33|988.09
23:12:33|988.02
23:12:34|988.02
23:12:36|988.59
23:12:36|988.6
23:12:38|988.6
23:12:39|988.59
23:12:41|989.31
23:12:41|988.34
23:12:42|988.44
23:12:43|988.6
23:12:44|988.6
23:12:45|988.47
23:12:46|988.85
23:12:47|988.85
23:12:48|988.85
23:12:49|988.61
23:12:50|988.62
23:12:52|989.05
23:12:53|989.22
23:12:54|989.22
23:12:54|988.85
23:12:56|988.61
23:12:57|988.62
23:12:58|988.62
23:12:59|988.61
23:13:00|988.62
23:13:01|988.61
23:13:02|988.61
23:13:03|988.14
23:13:04|988.1
23:13:05|987.8
23:13:06|988.19
23:13:07|987.87
23:13:09|988.28
23:13:10|988.27
23:13:11|988.66
23:13:12|988.49
23:13:13|988.26
23:13:14|988.27
23:13:16|988.39
23:13:17|988.12
23:13:18|988.42
23:13:19|988.42
23:13:20|988.85
23:13:20|988.44
23:13:22|989.
23:13:22|988.81
23:13:23|989.21
23:13:25|989.42
23:13:25|989.22
23:13:26|989.63
23:13:28|989.35
23:13:29|989.09
23:13:31|989.14
23:13:31|989.11
23:13:33|989.14
23:13:35|989.29
23:13:36|989.2
23:13:36|989.57
23:13:38|989.63
23:13:38|989.98
23:13:40|989.69
23:13:40|989.86
23:13:42|989.69
23:13:43|989.57
23:13:44|988.98
23:13:45|989.19
23:13:46|989.04
23:13:47|989.2
23:13:48|989.04
23:13:50|988.61
23:13:51|988.46
23:13:52|988.99
23:13:53|989.
23:13:54|988.89
23:13:55|988.99
23:13:55|988.39
23:13:58|987.56
23:13:59|987.62
23:14:00|987.67
23:14:01|987.77
23:14:03|988.17
23:14:04|987.69
23:14:05|988.01
23:14:06|988.
23:14:07|987.65
23:14:08|988.
23:14:09|988.01
23:14:10|988.17
23:14:11|987.98
23:14:12|987.71
23:14:13|987.77
23:14:15|987.6
23:14:15|987.44
23:14:17|987.88
23:14:18|987.44
23:14:18|987.57
23:14:20|988.07
23:14:20|987.78
23:14:22|987.38
23:14:23|987.19
23:14:24|987.27
23:14:25|987.48
23:14:25|987.18
23:14:27|987.01
23:14:27|987.33
23:14:29|987.2
23:14:29|987.
23:14:30|986.71
23:14:32|986.78
23:14:33|987.2
23:14:35|987.48
23:14:35|987.08
23:14:36|986.6
23:14:38|986.55
23:14:39|986.29
23:14:40|986.45
23:14:41|986.53
23:14:42|986.05
23:14:43|986.04
23:14:44|986.38
23:14:45|986.06
23:14:46|986.36
23:14:47|986.64
23:14:48|986.28
23:14:50|986.49
23:14:50|986.38
23:14:51|986.35
23:14:53|986.09
23:14:54|986.01
23:14:55|986.06
23:14:56|986.58
23:14:57|986.62
23:14:57|986.63
23:14:59|986.7
23:15:00|986.63
23:15:01|987.1
23:15:02|987.4
23:15:04|987.47
23:15:04|987.88
23:15:05|987.87
23:15:06|987.27
23:15:07|987.82
23:15:09|987.15
23:15:10|987.52
23:15:11|986.97
23:15:12|986.12
23:15:13|986.47
23:15:14|986.31
23:15:16|986.15
23:15:17|986.01
23:15:17|986.88
23:15:18|986.73
23:15:20|986.75
23:15:20|986.23
23:15:21|986.3
23:15:23|986.01
23:15:24|986.17
23:15:25|986.49
23:15:25|985.93
23:15:27|986.25
23:15:27|986.04
23:15:29|986.04
23:15:30|986.76
23:15:30|986.6
23:15:31|987.
23:15:33|987.33
23:15:34|986.65
23:15:36|986.54
23:15:36|986.48
23:15:38|986.76
23:15:38|986.55
23:15:39|987.
23:15:40|987.
23:15:42|986.66
23:15:43|986.37
23:15:44|986.37
23:15:45|986.37
23:15:46|986.44
23:15:47|985.42
23:15:49|985.72
23:15:49|985.93
23:15:50|986.28
23:15:52|985.69
23:15:53|985.91
23:15:54|985.92
23:15:55|985.8
23:15:56|985.5
23:15:57|985.2
23:15:58|985.
23:15:59|984.89
23:16:01|984.63
23:16:02|984.43
23:16:02|985.
23:16:04|985.32
23:16:04|985.23
23:16:05|985.58
23:16:07|985.02
23:16:08|984.45
23:16:09|983.44
23:16:10|984.14
23:16:11|983.69
23:16:12|982.82
23:16:13|982.15
23:16:14|982.74
23:16:15|982.07
23:16:16|982.09
23:16:18|981.49
23:16:18|981.15
23:16:19|980.63
23:16:20|981.27
23:16:21|981.08
23:16:22|981.34
23:16:24|981.36
23:16:25|981.49
23:16:26|981.62
23:16:27|981.52
23:16:28|981.51
23:16:29|980.99
23:16:30|981.35
23:16:31|981.5
23:16:31|981.74
23:16:32|982.21
23:16:33|982.93
23:16:35|982.17
23:16:36|981.75
23:16:38|981.48
23:16:38|981.68
23:16:40|981.35
23:16:41|981.86
23:16:42|981.67
23:16:43|982.14
23:16:44|982.14
23:16:45|982.47
23:16:47|982.32
23:16:47|982.39
23:16:48|982.18
23:16:49|982.09
23:16:50|982.
23:16:52|982.
23:16:52|981.26
23:16:54|981.46
23:16:55|982.83
23:16:56|982.29
23:16:57|982.13
23:16:57|982.
23:16:59|982.
23:17:00|981.55
23:17:00|981.85
23:17:02|981.48
23:17:03|981.21
23:17:04|981.41
23:17:05|981.41
23:17:06|981.
23:17:07|981.
23:17:09|981.05
23:17:10|981.28
23:17:10|980.72
23:17:12|981.27
23:17:13|981.18
23:17:14|981.16
23:17:15|980.4
23:17:16|980.36
23:17:17|980.
23:17:18|979.61
23:17:19|979.37
23:17:20|980.36
23:17:21|980.33
23:17:22|979.86
23:17:23|980.47
23:17:24|980.61
23:17:25|980.66
23:17:26|981.25
23:17:27|980.79
23:17:28|981.29
23:17:29|980.8
23:17:30|980.8
23:17:32|980.81
23:17:33|981.21
23:17:34|981.21
23:17:36|981.31
23:17:36|981.54
23:17:37|981.68
23:17:39|982.51
23:17:40|983.25
23:17:42|983.32
23:17:43|984.05
23:17:43|984.15
23:17:45|983.76
23:17:45|983.81
23:17:47|983.96
23:17:47|984.55
23:17:49|983.48
23:17:50|982.84
23:17:51|982.72
23:17:52|982.13
23:17:52|981.98
23:17:54|982.32
23:17:55|982.13
23:17:56|982.55
23:17:56|982.53
23:17:57|982.84
23:17:59|982.67
23:17:59|982.59
23:18:01|982.27
23:18:02|982.69
23:18:03|982.61
23:18:04|982.33
23:18:05|982.8
23:18:06|982.64
23:18:08|983.21
23:18:09|983.05
23:18:10|983.45
23:18:11|983.45
23:18:12|983.63
23:18:13|983.44
23:18:14|983.81
23:18:14|983.74
23:18:16|983.45
23:18:17|984.1
23:18:18|984.11
23:18:19|984.1
23:18:20|984.1
23:18:21|984.1
23:18:22|984.05
23:18:23|984.44
23:18:24|984.82
23:18:25|984.73
23:18:26|984.7
23:18:27|985.14
23:18:28|985.17
23:18:29|985.28
23:18:30|984.95
23:18:32|985.4
23:18:32|985.25
23:18:33|985.29
23:18:34|984.98
23:18:36|984.82
23:18:37|984.53
23:18:38|984.29
23:18:39|984.25
23:18:41|983.81
23:18:42|983.45
23:18:42|983.45
23:18:44|983.84
23:18:44|983.45
23:18:46|982.95
23:18:46|983.02
23:18:48|983.08
23:18:49|982.48
23:18:50|982.42
23:18:50|982.42
23:18:52|982.17
23:18:53|982.48
23:18:54|982.27
23:18:55|982.12
23:18:56|982.52
23:18:57|982.58
23:18:58|982.63
23:19:00|982.93
23:19:01|982.75
23:19:02|982.66
23:19:02|982.66
23:19:03|983.06
23:19:05|983.38
23:19:06|984.28
23:19:07|983.97
23:19:07|983.97
23:19:09|983.56
23:19:10|983.56
23:19:11|983.81
23:19:12|983.94
23:19:13|984.24
23:19:14|983.6
23:19:15|983.89
23:19:16|983.72
23:19:17|983.74
23:19:18|983.74
23:19:20|983.41
23:19:20|983.4
23:19:21|983.4
23:19:22|983.73
23:19:23|983.86
23:19:24|984.1
23:19:25|984.22
23:19:26|984.21
23:19:28|984.22
23:19:28|983.93
23:19:29|983.76
23:19:31|983.76
23:19:32|984.12
23:19:33|984.12
23:19:33|983.9
23:19:35|983.9
23:19:35|983.98
23:19:37|983.9
23:19:38|984.33
23:19:39|984.31
23:19:40|983.98
23:19:42|983.94
23:19:44|983.98
23:19:44|983.68
23:19:46|983.62
23:19:47|983.67
23:19:48|984.19
23:19:49|983.78
23:19:49|983.2
23:19:51|983.14
23:19:52|982.77
23:19:53|983.12
23:19:54|982.84
23:19:55|983.01
23:19:56|983.01
23:19:57|983.13
23:19:58|983.35
23:19:59|983.01
23:20:00|982.69
23:20:01|982.29
23:20:02|982.39
23:20:03|982.54
23:20:04|982.57
23:20:05|982.28
23:20:07|983.29
23:20:08|983.14
23:20:09|983.62
23:20:10|983.28
23:20:11|983.67
23:20:12|983.67
23:20:13|983.67
23:20:13|983.67
23:20:15|983.58
23:20:16|983.33
23:20:17|983.33
23:20:18|983.33
23:20:19|983.33
23:20:20|983.26
23:20:21|983.19
23:20:22|983.1
23:20:23|983.1
23:20:24|983.33
23:20:25|983.4
23:20:26|983.39
23:20:27|983.44
23:20:28|983.43
23:20:29|983.43
23:20:30|983.67
23:20:31|983.7
23:20:33|984.19
23:20:33|984.68
23:20:34|984.19
23:20:35|984.19
23:20:36|984.19
23:20:37|983.99
23:20:38|984.4
23:20:40|984.4
23:20:40|985.
23:20:42|984.3
23:20:42|983.93
23:20:44|984.16
23:20:46|983.83
23:20:46|984.16
23:20:47|983.93
23:20:48|984.01
23:20:50|984.02
23:20:51|984.33
23:20:53|984.33
23:20:54|984.62
23:20:55|984.82
23:20:56|984.89
23:20:57|984.89
23:20:58|984.9
23:20:59|984.9
23:21:00|984.89
23:21:01|984.62
23:21:02|984.52
23:21:04|984.53
23:21:05|984.52
23:21:06|984.53
23:21:07|984.52
23:21:08|986.23
23:21:09|986.24
23:21:10|986.19
23:21:11|986.43
23:21:12|986.33
23:21:14|986.51
23:21:15|986.74
23:21:16|987.
23:21:16|987.36
23:21:18|987.28
23:21:19|987.36
23:21:20|986.94
23:21:21|987.53
23:21:22|988.
23:21:23|989.
23:21:23|989.41
23:21:25|989.01
23:21:26|989.42
23:21:27|989.18
23:21:28|989.18
23:21:29|988.18
23:21:30|988.7
23:21:31|988.41
23:21:32|987.93
23:21:33|988.12
23:21:34|988.88
23:21:35|989.31
23:21:36|989.3
23:21:37|989.18
23:21:38|989.23
23:21:39|989.23
23:21:41|989.07
23:21:42|989.48
23:21:43|988.98
23:21:44|988.98
23:21:45|988.77
23:21:46|988.56
23:21:48|988.25
23:21:48|988.77
23:21:50|989.23
23:21:51|989.56
23:21:52|989.24
23:21:53|989.24
23:21:54|989.23
23:21:55|989.73
23:21:56|989.73
23:21:57|989.58
23:21:58|989.49
23:21:59|989.3
23:22:00|989.58
23:22:01|988.66
23:22:03|988.8
23:22:04|988.8
23:22:05|988.24
23:22:06|987.91
23:22:07|987.32
23:22:08|986.63
23:22:09|987.09
23:22:10|987.02
23:22:11|986.93
23:22:12|986.36
23:22:13|986.51
23:22:14|986.72
23:22:14|987.16
23:22:15|986.77
23:22:17|986.88
23:22:18|986.71
23:22:19|987.13
23:22:20|986.89
23:22:21|986.76
23:22:22|986.81
23:22:23|987.33
23:22:24|987.24
23:22:25|987.14
23:22:26|987.56
23:22:27|987.75
23:22:28|987.75
23:22:29|988.18
23:22:30|988.25
23:22:31|988.25
23:22:32|988.25
23:22:33|987.87
23:22:34|987.76
23:22:35|987.77
23:22:36|987.77
23:22:37|988.25
23:22:39|988.59
23:22:40|988.6
23:22:40|988.7
23:22:42|988.7
23:22:43|989.06
23:22:44|989.64
23:22:46|988.9
23:22:46|989.51
23:22:47|989.51
23:22:48|989.2
23:22:50|989.04
23:22:50|989.06
23:22:51|989.
23:22:52|988.56
23:22:53|989.28
23:22:55|988.91
23:22:56|988.
23:22:57|988.23
23:22:58|987.85
23:22:59|988.09
23:23:00|987.68
23:23:01|987.68
23:23:02|987.5
23:23:03|987.84
23:23:04|988.04
23:23:05|987.97
23:23:06|988.43
23:23:07|988.39
23:23:08|988.51
23:23:09|989.06
23:23:10|989.33
23:23:11|989.26
23:23:12|989.82
23:23:13|989.59
23:23:14|989.6
23:23:15|989.51
23:23:16|989.81
23:23:17|989.8
23:23:18|990.29
23:23:19|989.65
23:23:20|989.95
23:23:21|989.95
23:23:22|990.29
23:23:23|990.52
23:23:24|990.29
23:23:25|990.04
23:23:26|989.88
23:23:27|989.43
23:23:28|989.98
23:23:29|989.85
23:23:30|990.04
23:23:31|990.13
23:23:33|990.15
23:23:33|990.27
23:23:34|990.5
23:23:35|990.45
23:23:36|990.2
23:23:37|990.2
23:23:38|990.15
23:23:39|990.15
23:23:41|989.66
23:23:42|989.32
23:23:43|988.89
23:23:45|988.84
23:23:45|988.84
23:23:46|988.2
23:23:48|988.
23:23:49|987.68
23:23:50|987.68
23:23:51|987.44
23:23:53|987.46
23:23:53|987.
23:23:55|986.89
23:23:55|987.09
23:23:56|987.25
23:23:58|986.95
23:23:59|987.66
23:24:00|987.66
23:24:01|987.92
23:24:02|987.42
23:24:03|987.9
23:24:04|987.9
23:24:06|987.67
23:24:07|987.92
23:24:08|988.7
23:24:09|988.74
23:24:10|988.63
23:24:11|989.21
23:24:12|988.79
23:24:14|989.05
23:24:14|989.5
23:24:15|989.08
23:24:16|989.38
23:24:17|989.38
23:24:18|988.89
23:24:19|989.23
23:24:20|989.23
23:24:21|989.06
23:24:22|989.24
23:24:23|989.6
23:24:24|989.26
23:24:25|989.26
23:24:27|988.64
23:24:28|989.15
23:24:28|989.72
23:24:30|989.42
23:24:30|989.59
23:24:31|989.75
23:24:32|990.16
23:24:33|989.85
23:24:35|989.75
23:24:36|989.88
23:24:36|990.03
23:24:38|989.88
23:24:38|989.7
23:24:40|989.7
23:24:41|989.6
23:24:41|990.
23:24:42|989.85
23:24:43|989.76
23:24:45|990.
23:24:46|989.76
23:24:47|989.86
23:24:48|989.86
23:24:49|989.5
23:24:50|989.5
23:24:52|989.55
23:24:52|989.23
23:24:54|989.22
23:24:56|989.22
23:24:56|989.23
23:24:58|989.5
23:24:58|989.49
23:25:00|989.68
23:25:02|989.77
23:25:02|990.21
23:25:04|990.5
23:25:05|990.32
23:25:06|990.11
23:25:07|990.22
23:25:08|990.32
23:25:09|990.7
23:25:11|991.19
23:25:12|991.52
23:25:13|991.48
23:25:14|990.98
23:25:15|991.27
23:25:15|991.27
23:25:17|991.36
23:25:18|991.52
23:25:18|991.52
23:25:20|991.52
23:25:21|991.5
23:25:22|991.5
23:25:23|991.25
23:25:24|991.4
23:25:25|991.31
23:25:26|991.03
23:25:27|991.01
23:25:28|991.01
23:25:28|991.
23:25:30|991.
23:25:32|991.27
23:25:33|991.39
23:25:34|991.39
23:25:35|991.39
23:25:36|991.39
23:25:37|991.19
23:25:38|991.2
23:25:39|991.1
23:25:40|991.01
23:25:42|991.01
23:25:43|991.01
23:25:45|990.76
23:25:46|990.48
23:25:47|990.61
23:25:49|990.32
23:25:50|990.66
23:25:51|990.6
23:25:51|990.26
23:25:53|990.27
23:25:53|990.35
23:25:55|990.16
23:25:56|990.05
23:25:56|990.13
23:25:58|990.14
23:25:59|990.13
23:26:00|990.13
23:26:02|990.52
23:26:03|990.47
23:26:04|990.47
23:26:04|990.27
23:26:05|990.28
23:26:07|990.26
23:26:09|990.29
23:26:10|990.22
23:26:10|990.3
23:26:12|990.02
23:26:13|990.29
23:26:14|990.15
23:26:15|990.15
23:26:16|990.16
23:26:17|990.09
23:26:18|990.08
23:26:19|990.08
23:26:20|990.
23:26:21|990.17
23:26:22|990.02
23:26:23|990.02
23:26:24|990.02
23:26:26|990.3
23:26:26|990.15
23:26:28|990.26
23:26:29|990.3
23:26:30|990.56
23:26:30|991.
23:26:31|991.
23:26:33|991.
23:26:33|991.
23:26:35|991.01
23:26:36|990.76
23:26:37|990.75
23:26:38|990.86
23:26:39|990.72
23:26:41|990.92
23:26:41|990.92
23:26:43|990.99
23:26:44|990.99
23:26:46|990.52
23:26:47|990.61
23:26:48|990.93
23:26:49|990.92
23:26:50|990.7
23:26:51|990.54
23:26:52|990.66
23:26:53|990.66
23:26:54|990.6
23:26:55|990.87
23:26:56|990.57
23:26:57|990.68
23:26:58|990.67
23:27:00|990.78
23:27:01|990.66
23:27:02|990.87
23:27:03|990.87
23:27:04|990.88
23:27:05|990.87
23:27:06|990.88
23:27:07|990.78
23:27:08|990.87
23:27:09|990.88
23:27:11|990.53
23:27:11|990.53
23:27:13|991.05
23:27:14|990.86
23:27:15|991.08
23:27:16|991.35
23:27:17|990.78
23:27:18|990.63
23:27:19|991.01
23:27:20|991.15
23:27:21|991.15
23:27:22|991.16
23:27:23|991.16
23:27:24|991.42
23:27:25|991.27
23:27:26|991.38
23:27:27|991.39
23:27:28|991.22
23:27:29|991.48
23:27:30|991.2
23:27:31|990.84
23:27:32|990.8
23:27:33|990.94
23:27:34|990.54
23:27:35|990.
23:27:36|990.44
23:27:37|990.61
23:27:38|990.17
23:27:39|989.73
23:27:40|989.68
23:27:41|989.23
23:27:42|989.02
23:27:44|988.71
23:27:46|988.07
23:27:46|987.78
23:27:48|987.86
23:27:49|987.47
23:27:51|988.14
23:27:51|988.63
23:27:52|988.1
23:27:54|988.45
23:27:54|988.55
23:27:56|987.98
23:27:56|988.17
23:27:58|988.06
23:27:59|987.84
23:28:00|988.1
23:28:02|988.14
23:28:03|988.48
23:28:04|988.48
23:28:05|988.8
23:28:06|988.8
23:28:08|988.8
23:28:08|988.34
23:28:09|988.
23:28:10|988.03
23:28:11|988.25
23:28:12|987.59
23:28:13|987.53
23:28:14|987.9
23:28:15|987.73
23:28:17|988.02
23:28:17|987.76
23:28:18|987.96
23:28:20|987.96
23:28:21|987.78
23:28:21|987.62
23:28:23|988.3
23:28:24|987.92
23:28:25|987.66
23:28:26|987.98
23:28:27|987.78
23:28:28|987.46
23:28:29|987.61
23:28:30|987.44
23:28:31|987.46
23:28:32|987.71
23:28:33|988.09
23:28:34|988.09
23:28:35|988.09
23:28:37|988.09
23:28:37|988.09
23:28:39|988.1
23:28:39|988.14
23:28:40|988.14
23:28:41|988.14
23:28:43|988.1
23:28:44|988.1
23:28:45|988.63
23:28:46|988.69
23:28:48|988.55
23:28:48|989.22
23:28:50|989.95
23:28:51|989.9
23:28:52|989.86
23:28:53|990.15
23:28:54|990.15
23:28:55|990.68
23:28:55|990.26
23:28:57|990.38
23:28:59|990.57
23:28:59|990.57
23:29:00|990.09
23:29:02|990.08
23:29:03|990.53
23:29:04|990.35
23:29:05|990.14
23:29:07|990.43
23:29:09|990.08
23:29:10|990.4
23:29:11|990.4
23:29:12|990.39
23:29:13|990.4
23:29:15|990.05
23:29:15|990.39
23:29:16|990.39
23:29:17|990.62
23:29:18|991.15
23:29:19|990.69
23:29:21|990.93
23:29:21|991.33
23:29:23|992.
23:29:24|992.29
23:29:25|991.5
23:29:25|992.15
23:29:26|992.03
23:29:28|992.05
23:29:28|992.5
23:29:29|993.27
23:29:30|994.37
23:29:31|993.98
23:29:33|994.31
23:29:34|993.5
23:29:35|993.47
23:29:36|993.56
23:29:37|993.28
23:29:38|993.04
23:29:39|992.35
23:29:40|992.38
23:29:41|992.29
23:29:42|992.5
23:29:43|993.15
23:29:44|993.17
23:29:45|993.57
23:29:47|993.81
23:29:48|995.17
23:29:48|995.87
23:29:50|995.11
23:29:51|994.95
23:29:52|995.84
23:29:53|995.26
23:29:54|995.72
23:29:56|995.35
23:29:57|995.49
23:29:59|995.36
23:30:00|994.8
23:30:01|994.69
23:30:02|994.41
23:30:03|993.48
23:30:04|992.76
23:30:05|993.33
23:30:06|993.19
23:30:07|994.44
23:30:09|996.53
23:30:10|995.52
23:30:11|995.74
23:30:12|994.8
23:30:14|996.
23:30:15|996.89
23:30:16|995.9
23:30:17|996.75
23:30:17|996.49
23:30:19|997.37
23:30:20|997.93
23:30:21|996.91
23:30:22|997.84
23:30:23|997.87
23:30:24|998.21
23:30:25|996.91
23:30:26|996.64
23:30:27|996.43
23:30:28|996.36
23:30:29|996.59
23:30:30|996.13
23:30:31|995.88
23:30:32|995.74
23:30:33|996.49
23:30:34|996.08
23:30:35|996.03
23:30:36|995.74
23:30:37|996.39
23:30:38|996.5
23:30:39|996.4
23:30:40|996.05
23:30:41|996.8
23:30:42|996.6
23:30:43|997.
23:30:44|997.
23:30:45|998.12
23:30:46|997.93
23:30:47|997.52
23:30:48|997.81
23:30:50|997.71
23:30:51|997.63
23:30:53|997.47
23:30:53|997.76
23:30:54|997.73
23:30:55|997.42
23:30:56|997.41
23:30:57|997.16
23:30:58|997.07
23:30:59|997.
23:31:00|997.14
23:31:01|997.25
23:31:02|997.45
23:31:03|997.15
23:31:04|997.13
23:31:05|997.12
23:31:06|996.75
23:31:07|997.05
23:31:08|997.03
23:31:10|996.35
23:31:11|996.23
23:31:11|995.98
23:31:13|995.73
23:31:14|995.97
23:31:15|996.33
23:31:16|996.57
23:31:17|996.55
23:31:18|996.49
23:31:19|996.79
23:31:20|996.79
23:31:21|996.55
23:31:22|996.66
23:31:23|996.99
23:31:24|996.99
23:31:27|997.42
23:31:28|997.72
23:31:29|997.72
23:31:30|997.9
23:31:31|997.15
23:31:32|996.43
23:31:33|996.52
23:31:34|996.21
23:31:35|996.23
23:31:36|996.03
23:31:37|995.92
23:31:38|996.12
23:31:39|996.43
23:31:41|995.8
23:31:41|995.79
23:31:42|995.79
23:31:43|995.7
23:31:44|995.7
23:31:45|996.07
23:31:46|996.07
23:31:48|996.12
23:31:49|996.69
23:31:50|996.45
23:31:51|996.35
23:31:53|996.7
23:31:53|996.44
23:31:55|996.08
23:31:55|996.11
23:31:56|996.25
23:31:58|996.52
23:31:59|997.29
23:32:00|996.79
23:32:01|996.8
23:32:02|996.74
23:32:03|996.79
23:32:04|996.48
23:32:05|996.18
23:32:06|996.18
23:32:07|996.44
23:32:08|996.52
23:32:09|996.08
23:32:10|995.82
23:32:12|995.81
23:32:12|995.83
23:32:14|996.03
23:32:14|995.85
23:32:16|996.03
23:32:17|995.7
23:32:18|995.66
23:32:19|995.77
23:32:20|995.71
23:32:21|995.59
23:32:22|995.53
23:32:23|995.4
23:32:24|995.52
23:32:25|995.8
23:32:27|995.53
23:32:27|995.49
23:32:28|995.21
23:32:30|995.43
23:32:31|995.43
23:32:31|996.08
23:32:33|996.33
23:32:33|996.73
23:32:35|996.76
23:32:36|996.76
23:32:36|996.76
23:32:38|997.29
23:32:39|997.17
23:32:40|997.29
23:32:41|997.5
23:32:42|997.49
23:32:43|997.58
23:32:44|997.58
23:32:45|997.58
23:32:46|997.71
23:32:47|996.89
23:32:49|997.48
23:32:50|996.73
23:32:51|996.29
23:32:52|996.08
23:32:53|996.09
23:32:54|996.63
23:32:55|996.65
23:32:56|996.34
23:32:57|996.41
23:32:59|995.88
23:32:59|996.03
23:33:00|995.98
23:33:02|996.03
23:33:03|996.05
23:33:04|996.79
23:33:05|996.67
23:33:06|996.67
23:33:07|996.68
23:33:08|996.67
23:33:09|996.68
23:33:10|996.82
23:33:11|996.75
23:33:12|996.8
23:33:13|996.58
23:33:14|996.58
23:33:15|996.55
23:33:16|996.31
23:33:17|996.23
23:33:18|996.53
23:33:20|996.35
23:33:21|996.67
23:33:22|996.82
23:33:23|996.82
23:33:24|997.
23:33:25|996.87
23:33:26|996.29
23:33:26|996.38
23:33:28|996.38
23:33:29|996.3
23:33:30|996.46
23:33:31|996.55
23:33:32|996.56
23:33:33|996.66
23:33:34|996.23
23:33:35|996.35
23:33:37|996.1
23:33:37|996.1
23:33:38|995.8
23:33:39|995.5
23:33:40|995.49
23:33:41|995.36
23:33:42|995.49
23:33:43|995.49
23:33:44|995.33
23:33:45|995.57
23:33:46|995.67
23:33:47|995.56
23:33:49|995.55
23:33:51|995.55
23:33:51|995.83
23:33:52|995.83
23:33:53|996.09
23:33:54|995.84
23:33:55|995.83
23:33:57|995.83
23:33:57|996.08
23:33:58|996.08
23:34:00|996.3
23:34:01|996.31
23:34:02|996.21
23:34:03|996.69
23:34:05|996.91
23:34:06|997.37
23:34:06|996.66
23:34:08|996.89
23:34:09|996.89
23:34:10|997.06
23:34:11|997.18
23:34:12|997.47
23:34:13|997.22
23:34:14|997.34
23:34:15|997.07
23:34:16|997.07
23:34:17|997.36
23:34:18|997.7
23:34:19|997.04
23:34:20|997.49
23:34:22|997.21
23:34:23|997.49
23:34:24|997.5
23:34:24|997.51
23:34:26|997.67
23:34:27|997.67
23:34:28|997.87
23:34:29|997.54
23:34:30|997.91
23:34:31|997.91
23:34:31|997.97
23:34:33|998.
23:34:34|998.
23:34:34|997.32
23:34:36|997.5
23:34:37|997.13
23:34:38|997.14
23:34:38|997.13
23:34:40|996.43
23:34:41|996.47
23:34:43|996.53
23:34:43|996.24
23:34:44|996.42
23:34:45|996.42
23:34:46|995.37
23:34:48|995.61
23:34:48|995.26
23:34:49|995.46
23:34:50|995.67
23:34:51|995.28
23:34:52|995.26
23:34:53|995.98
23:34:54|996.22
23:34:55|996.02
23:34:56|996.25
23:34:57|996.22
23:34:59|996.29
23:34:59|996.42
23:35:01|996.14
23:35:02|996.14
23:35:02|996.25
23:35:04|996.43
23:35:05|996.2
23:35:07|996.21
23:35:08|996.07
23:35:09|996.61
23:35:11|997.23
23:35:11|997.23
23:35:13|997.35
23:35:13|997.65
23:35:15|997.66
23:35:16|997.66
23:35:17|997.81
23:35:18|998.39
23:35:19|998.44
23:35:20|998.31
23:35:21|998.51
23:35:22|998.65
23:35:23|998.76
23:35:24|998.41
23:35:25|998.63
23:35:26|999.17
23:35:28|999.18
23:35:28|999.18
23:35:29|999.99
23:35:30|999.49
23:35:31|999.37
23:35:32|998.38
23:35:33|997.68
23:35:34|997.61
23:35:36|997.91
23:35:36|997.87
23:35:38|997.83
23:35:39|998.27
23:35:39|998.59
23:35:40|998.23
23:35:41|998.26
23:35:43|998.39
23:35:44|998.71
23:35:44|998.73
23:35:45|998.87
23:35:47|998.72
23:35:48|998.64
23:35:48|998.33
23:35:50|998.27
23:35:51|998.46
23:35:52|998.7
23:35:53|998.88
23:35:55|999.24
23:35:56|999.63
23:35:57|999.63
23:35:58|999.84
23:35:59|1000.76
23:36:00|1001.13
23:36:01|1000.4
23:36:03|1000.63
23:36:04|1000.12
23:36:06|1000.4
23:36:06|1000.22
23:36:08|1000.38
23:36:09|1000.96
23:36:10|1001.78
23:36:11|1001.59
23:36:12|1001.01
23:36:13|1001.59
23:36:14|1000.41
23:36:15|1000.
23:36:16|1000.
23:36:17|1000.41
23:36:19|999.66
23:36:19|999.5
23:36:21|999.34
23:36:22|999.17
23:36:23|998.98
23:36:23|998.83
23:36:25|998.62
23:36:26|998.6
23:36:27|998.59
23:36:28|998.54
23:36:29|998.82
23:36:30|998.99
23:36:31|998.61
23:36:32|998.31
23:36:34|998.74
23:36:35|999.21
23:36:35|999.22
23:36:36|999.52
23:36:38|999.51
23:36:38|999.71
23:36:40|1000.
23:36:41|1000.65
23:36:41|1000.04
23:36:43|1000.21
23:36:43|1000.41
23:36:45|999.82
23:36:46|1000.42
23:36:46|1000.66
23:36:48|1000.21
23:36:49|1000.58
23:36:49|1000.54
23:36:51|1000.99
23:36:52|1000.28
23:36:54|999.8
23:36:54|999.94
23:36:56|1000.19
23:36:57|999.89
23:36:58|1000.44
23:37:00|1000.26
23:37:00|1000.19
23:37:01|1000.77
23:37:03|1000.67
23:37:04|1000.68
23:37:05|1001.11
23:37:06|1001.12
23:37:07|1001.76
23:37:09|1001.25
23:37:09|1001.39
23:37:10|1001.14
23:37:11|1001.
23:37:12|1000.76
23:37:14|1000.68
23:37:15|1000.96
23:37:16|1001.42
23:37:17|1001.23
23:37:18|1001.1
23:37:19|1000.67
23:37:20|1000.67
23:37:21|1000.88
23:37:22|1000.13
23:37:23|1000.04
23:37:24|1000.05
23:37:25|1000.44
23:37:26|1000.31
23:37:27|1000.48
23:37:28|1000.48
23:37:29|1000.45
23:37:30|1000.4
23:37:32|1000.06
23:37:33|1000.19
23:37:34|999.79
23:37:34|999.94
23:37:36|999.84
23:37:36|999.6
23:37:37|999.75
23:37:39|999.6
23:37:40|999.48
23:37:41|999.58
23:37:41|999.4
23:37:43|999.41
23:37:43|998.95
23:37:45|998.91
23:37:46|998.9
23:37:46|999.03
23:37:48|999.54
23:37:49|1000.61
23:37:50|1000.68
23:37:51|1000.68
23:37:52|1000.86
23:37:53|1000.97
23:37:55|1000.45
23:37:56|1000.43
23:37:57|1000.25
23:37:57|999.63
23:37:59|1000.3
23:38:00|1000.43
23:38:01|1000.75
23:38:02|1001.06
23:38:03|1000.56
23:38:04|1000.85
23:38:06|1000.63
23:38:07|1000.62
23:38:08|1000.6
23:38:09|1000.6
23:38:09|1000.6
23:38:11|1000.99
23:38:12|1001.02
23:38:13|1000.99
23:38:14|1000.99
23:38:15|1000.99
23:38:17|1001.11
23:38:17|1001.26
23:38:18|1001.07
23:38:19|1001.08
23:38:21|1001.07
23:38:22|1001.24
23:38:23|1001.02
23:38:24|1000.78
23:38:26|1000.78
23:38:26|1000.93
23:38:27|1000.96
23:38:29|1001.56
23:38:29|1001.53
23:38:31|1001.43
23:38:32|1001.54
23:38:33|1001.47
23:38:34|1001.48
23:38:35|1001.47
23:38:36|1001.48
23:38:37|1001.52
23:38:38|1001.52
23:38:39|1001.52
23:38:40|1001.71
23:38:41|1002.27
23:38:42|1002.27
23:38:43|1002.65
23:38:44|1002.65
23:38:45|1002.66
23:38:46|1002.68
23:38:47|1002.47
23:38:48|1002.47
23:38:49|1002.37
23:38:51|1002.64
23:38:51|1002.55
23:38:53|1001.97
23:38:54|1001.98
23:38:55|1001.6
23:38:56|1001.45
23:38:57|1000.98
23:38:59|1000.42
23:39:00|1000.18
23:39:01|1000.18
23:39:02|1000.67
23:39:02|1000.91
23:39:03|1000.82
23:39:05|1000.61
23:39:06|1000.46
23:39:06|1000.
23:39:08|999.76
23:39:10|999.4
23:39:10|999.
23:39:12|998.91
23:39:13|998.89
23:39:15|998.45
23:39:15|997.75
23:39:16|997.54
23:39:17|997.44
23:39:18|997.67
23:39:19|997.78
23:39:20|998.41
23:39:21|998.08
23:39:22|998.46
23:39:23|997.82
23:39:24|997.82
23:39:26|998.28
23:39:27|998.06
23:39:27|997.67
23:39:28|997.5
23:39:29|997.46
23:39:30|997.45
23:39:32|997.45
23:39:33|997.46
23:39:33|997.35
23:39:35|996.33
23:39:36|996.35
23:39:37|996.62
23:39:38|995.15
23:39:39|995.55
23:39:40|995.5
23:39:41|995.51
23:39:42|995.16
23:39:43|995.53
23:39:44|995.17
23:39:45|995.87
23:39:47|994.43
23:39:48|994.53
23:39:48|993.71
23:39:50|994.25
23:39:50|994.21
23:39:51|994.66
23:39:52|995.05
23:39:53|994.35
23:39:55|994.34
23:39:56|994.39
23:39:57|994.54
23:39:58|994.36
23:39:59|994.34
23:40:00|994.34
23:40:02|994.43
23:40:03|994.44
23:40:04|994.94
23:40:05|995.11
23:40:05|994.55
23:40:07|994.33
23:40:08|994.47
23:40:09|994.79
23:40:11|994.5
23:40:12|993.88
23:40:13|993.68
23:40:13|993.62
23:40:15|993.17
23:40:16|992.91
23:40:17|992.8
23:40:18|992.56
23:40:19|993.04
23:40:20|992.69
23:40:21|992.69
23:40:22|992.7
23:40:23|993.22
23:40:24|992.93
23:40:25|993.13
23:40:26|993.22
23:40:27|992.84
23:40:28|992.89
23:40:29|992.64
23:40:30|992.8
23:40:31|992.93
23:40:32|993.98
23:40:33|994.1
23:40:34|994.1
23:40:35|994.09
23:40:36|994.1
23:40:38|994.51
23:40:38|994.55
23:40:39|994.66
23:40:40|994.17
23:40:41|994.14
23:40:42|994.55
23:40:43|994.24
23:40:44|994.25
23:40:45|994.14
23:40:46|994.13
23:40:47|993.66
23:40:48|993.65
23:40:49|993.65
23:40:50|993.77
23:40:51|994.
23:40:52|994.24
23:40:53|994.09
23:40:54|993.87
23:40:55|993.94
23:40:57|993.99
23:40:58|994.
23:40:59|994.51
23:41:00|994.51
23:41:01|994.89
23:41:02|994.89
23:41:02|995.26
23:41:04|995.66
23:41:05|995.99
23:41:06|996.08
23:41:07|996.8
23:41:08|997.05
23:41:09|996.65
23:41:10|996.51
23:41:11|996.52
23:41:12|996.23
23:41:14|996.52
23:41:15|996.33
23:41:16|996.3
23:41:17|996.31
23:41:18|996.3
23:41:19|996.26
23:41:20|996.03
23:41:21|995.68
23:41:22|995.83
23:41:23|995.85
23:41:24|996.02
23:41:25|996.72
23:41:26|996.71
23:41:27|996.76
23:41:28|996.18
23:41:29|996.17
23:41:30|996.32
23:41:31|996.32
23:41:32|996.33
23:41:33|996.33
23:41:34|996.36
23:41:35|996.36
23:41:37|995.66
23:41:37|995.55
23:41:38|995.55
23:41:39|995.31
23:41:41|994.52
23:41:41|993.76
23:41:42|993.04
23:41:43|993.55
23:41:44|993.5
23:41:45|993.98
23:41:47|994.06
23:41:48|994.31
23:41:48|993.68
23:41:50|993.48
23:41:51|993.38
23:41:52|993.36
23:41:52|992.64
23:41:54|992.75
23:41:55|992.88
23:41:56|992.81
23:41:57|992.65
23:41:59|993.36
23:41:59|993.12
23:42:00|993.42
23:42:02|993.89
23:42:03|993.89
23:42:04|993.88
23:42:04|995.02
23:42:06|995.23
23:42:08|995.26
23:42:09|994.47
23:42:10|994.57
23:42:11|995.38
23:42:12|995.38
23:42:13|995.66
23:42:14|995.91
23:42:15|995.92
23:42:16|995.92
23:42:17|995.4
23:42:18|995.09
23:42:19|994.77
23:42:20|995.1
23:42:21|995.23
23:42:22|995.11
23:42:24|995.18
23:42:25|994.92
23:42:26|994.57
23:42:27|994.55
23:42:28|994.92
23:42:29|994.92
23:42:30|994.92
23:42:31|994.72
23:42:32|994.72
23:42:32|994.72
23:42:33|994.78
23:42:35|994.99
23:42:35|995.
23:42:37|995.12
23:42:37|995.15
23:42:38|995.18
23:42:39|995.26
23:42:41|995.21
23:42:42|995.11
23:42:43|995.11
23:42:43|994.76
23:42:45|994.44
23:42:46|994.44
23:42:47|994.29
23:42:48|994.29
23:42:49|994.2
23:42:50|994.54
23:42:51|994.54
23:42:52|994.48
23:42:53|994.27
23:42:54|994.41
23:42:55|994.41
23:42:56|994.4
23:42:57|994.28
23:42:58|994.27
23:42:59|994.27
23:43:01|993.74
23:43:01|994.21
23:43:03|994.69
23:43:04|994.86
23:43:05|994.86
23:43:06|994.87
23:43:07|994.86
23:43:09|994.7
23:43:10|994.43
23:43:11|994.9
23:43:13|994.61
23:43:13|994.72
23:43:14|994.72
23:43:15|994.71
23:43:16|994.72
23:43:17|994.71
23:43:18|994.58
23:43:19|994.55
23:43:20|995.25
23:43:21|995.1
23:43:22|995.12
23:43:23|995.11
23:43:24|995.59
23:43:25|995.59
23:43:26|995.69
23:43:27|995.61
23:43:28|995.64
23:43:29|995.64
23:43:31|995.64
23:43:32|995.22
23:43:32|995.19
23:43:34|995.53
23:43:35|995.44
23:43:36|995.3
23:43:37|995.64
23:43:37|995.54
23:43:39|995.59
23:43:40|995.58
23:43:40|995.53
23:43:41|995.48
23:43:43|995.09
23:43:43|995.29
23:43:45|995.1
23:43:45|994.98
23:43:46|994.41
23:43:48|994.4
23:43:49|994.4
23:43:50|994.35
23:43:51|994.36
23:43:52|994.77
23:43:53|994.65
23:43:54|994.49
23:43:55|994.45
23:43:56|994.2
23:43:57|993.78
23:43:58|993.77
23:44:00|993.62
23:44:02|993.55
23:44:04|993.45
23:44:04|993.27
23:44:05|993.03
23:44:07|993.19
23:44:08|993.08
23:44:09|992.7
23:44:11|992.35
23:44:12|992.13
23:44:13|991.6
23:44:13|991.16
23:44:15|991.21
23:44:16|991.54
23:44:17|991.81
23:44:18|992.35
23:44:19|991.65
23:44:20|992.09
23:44:21|991.93
23:44:22|991.79
23:44:23|991.79
23:44:24|992.09
23:44:25|991.98
23:44:27|992.34
23:44:27|992.21
23:44:29|992.19
23:44:29|992.55
23:44:30|992.71
23:44:31|992.44
23:44:32|992.08
23:44:33|992.29
23:44:34|992.29
23:44:36|991.89
23:44:37|991.64
23:44:37|991.64
23:44:38|991.42
23:44:39|991.45
23:44:40|991.42
23:44:42|991.21
23:44:42|991.
23:44:43|991.39
23:44:44|990.78
23:44:45|991.2
23:44:46|989.86
23:44:47|990.05
23:44:48|990.8
23:44:50|990.51
23:44:50|990.06
23:44:51|989.44
23:44:52|989.88
23:44:53|989.73
23:44:55|988.99
23:44:56|988.8
23:44:57|988.34
23:44:58|989.
23:44:58|989.1
23:45:00|990.48
23:45:01|989.5
23:45:02|989.89
23:45:04|991.28
23:45:04|992.11
23:45:06|991.08
23:45:08|991.44
23:45:09|992.11
23:45:10|992.66
23:45:11|992.31
23:45:12|991.98
23:45:13|991.73
23:45:14|992.59
23:45:16|991.81
23:45:17|991.29
23:45:18|991.43
23:45:19|991.25
23:45:20|990.63
23:45:21|990.58
23:45:22|990.63
23:45:23|990.62
23:45:24|990.48
23:45:25|990.27
23:45:26|990.48
23:45:26|990.38
23:45:28|990.83
23:45:28|990.81
23:45:30|991.42
23:45:31|991.69
23:45:32|991.42
23:45:33|991.39
23:45:34|991.68
23:45:35|991.31
23:45:36|991.82
23:45:37|991.81
23:45:38|991.81
23:45:39|991.97
23:45:40|991.58
23:45:42|991.59
23:45:43|991.39
23:45:44|991.19
23:45:45|991.64
23:45:46|991.42
23:45:47|991.81
23:45:48|991.8
23:45:48|992.46
23:45:50|992.41
23:45:51|992.48
23:45:52|992.48
23:45:52|992.91
23:45:54|993.32
23:45:55|993.3
23:45:56|993.1
23:45:57|993.26
23:45:58|993.26
23:45:58|992.96
23:46:00|992.88
23:46:01|992.38
23:46:03|991.79
23:46:03|991.74
23:46:05|991.36
23:46:06|990.9
23:46:07|990.49
23:46:09|991.08
23:46:10|990.37
23:46:11|990.78
23:46:12|991.34
23:46:13|991.32
23:46:14|991.16
23:46:16|990.95
23:46:17|990.87
23:46:18|990.99
23:46:19|991.16
23:46:20|991.1
23:46:21|991.1
23:46:22|991.26
23:46:22|991.25
23:46:23|991.17
23:46:25|991.19
23:46:26|991.06
23:46:26|990.56
23:46:28|990.6
23:46:29|991.25
23:46:30|991.23
23:46:31|991.14
23:46:32|991.14
23:46:33|991.88
23:46:34|991.32
23:46:35|991.31
23:46:36|991.31
23:46:37|991.66
23:46:38|991.38
23:46:39|991.71
23:46:40|991.62
23:46:41|991.36
23:46:42|991.22
23:46:43|990.95
23:46:44|990.57
23:46:45|990.59
23:46:46|990.56
23:46:47|990.33
23:46:48|990.33
23:46:49|990.
23:46:50|989.9
23:46:51|989.72
23:46:52|989.72
23:46:53|989.71
23:46:54|989.51
23:46:55|989.35
23:46:56|989.34
23:46:58|989.35
23:46:59|989.9
23:47:00|989.64
23:47:00|989.63
23:47:01|989.86
23:47:03|989.59
23:47:04|989.11
23:47:06|989.46
23:47:07|989.6
23:47:08|989.84
23:47:09|989.64
23:47:11|989.82
23:47:11|989.65
23:47:13|989.45
23:47:14|989.44
23:47:15|989.44
23:47:16|989.44
23:47:17|989.44
23:47:18|989.52
23:47:19|989.54
23:47:20|989.21
23:47:22|989.13
23:47:22|989.13
23:47:24|989.2
23:47:25|989.71
23:47:26|989.72
23:47:28|989.47
23:47:28|989.47
23:47:29|989.6
23:47:30|989.66
23:47:31|989.88
23:47:32|990.05
23:47:33|990.02
23:47:34|989.95
23:47:35|990.38
23:47:36|990.53
23:47:37|991.02
23:47:38|991.14
23:47:39|991.31
23:47:40|991.41
23:47:41|991.42
23:47:42|991.41
23:47:43|992.03
23:47:44|995.11
23:47:45|994.64
23:47:46|993.09
23:47:47|993.12
23:47:49|992.91
23:47:50|992.68
23:47:51|992.44
23:47:52|992.64
23:47:53|992.91
23:47:54|992.91
23:47:55|992.22
23:47:57|992.23
23:47:57|991.87
23:47:58|991.93
23:47:59|991.65
23:48:00|991.89
23:48:02|992.22
23:48:03|992.23
23:48:05|992.68
23:48:06|993.58
23:48:07|994.1
23:48:08|994.25
23:48:09|994.02
23:48:10|994.52
23:48:11|994.52
23:48:12|994.51
23:48:14|994.51
23:48:15|994.16
23:48:16|994.03
23:48:17|993.6
23:48:18|993.6
23:48:19|993.45
23:48:20|993.64
23:48:20|993.48
23:48:21|993.48
23:48:23|994.08
23:48:25|994.03
23:48:26|994.03
23:48:27|993.97
23:48:28|993.55
23:48:29|993.36
23:48:30|993.36
23:48:31|993.58
23:48:32|993.52
23:48:33|993.52
23:48:34|993.91
23:48:35|994.18
23:48:36|993.87
23:48:37|993.48
23:48:38|993.48
23:48:39|993.45
23:48:40|993.26
23:48:41|993.69
23:48:42|994.13
23:48:43|994.07
23:48:44|994.44
23:48:45|994.44
23:48:46|994.77
23:48:47|994.97
23:48:48|994.21
23:48:49|995.
23:48:50|995.68
23:48:51|995.67
23:48:52|995.6
23:48:53|995.17
23:48:55|995.13
23:48:55|995.11
23:48:56|995.18
23:48:57|994.9
23:48:58|994.9
23:48:59|994.79
23:49:00|994.79
23:49:01|994.78
23:49:02|994.78
23:49:04|994.25
23:49:05|993.85
23:49:07|993.53
23:49:08|993.75
23:49:09|993.27
23:49:11|993.13
23:49:12|993.44
23:49:14|993.25
23:49:14|993.53
23:49:15|993.61
23:49:16|993.86
23:49:18|993.87
23:49:18|994.
23:49:19|994.29
23:49:20|994.56
23:49:21|994.62
23:49:22|994.37
23:49:24|994.57
23:49:25|994.57
23:49:26|995.1
23:49:26|994.95
23:49:28|994.95
23:49:28|994.76
23:49:30|994.69
23:49:30|995.26
23:49:32|994.76
23:49:33|994.59
23:49:34|994.37
23:49:34|994.37
23:49:36|994.58
23:49:36|994.49
23:49:38|995.02
23:49:39|994.91
23:49:40|995.02
23:49:41|994.85
23:49:42|994.67
23:49:43|994.4
23:49:45|994.4
23:49:45|994.5
23:49:46|994.42
23:49:47|994.51
23:49:48|994.82
23:49:49|994.9
23:49:50|994.9
23:49:51|995.18
23:49:52|994.99
23:49:54|994.99
23:49:54|995.44
23:49:55|995.64
23:49:56|995.79
23:49:57|995.69
23:49:58|995.82
23:49:59|996.53
23:50:00|996.65
23:50:01|996.59
23:50:03|996.59
23:50:03|996.56
23:50:05|996.59
23:50:06|996.58
23:50:08|996.26
23:50:09|996.13
23:50:11|996.27
23:50:11|996.82
23:50:13|996.37
23:50:13|995.52
23:50:15|995.75
23:50:16|995.49
23:50:17|995.89
23:50:18|995.31
23:50:20|995.09
23:50:20|995.13
23:50:21|995.12
23:50:22|995.22
23:50:23|995.5
23:50:24|995.5
23:50:25|995.65
23:50:26|995.71
23:50:27|995.7
23:50:28|995.69
23:50:30|995.7
23:50:31|996.
23:50:32|995.99
23:50:33|995.99
23:50:34|995.66
23:50:35|995.66
23:50:36|995.69
23:50:37|995.52
23:50:38|995.53
23:50:39|995.18
23:50:40|995.18
23:50:41|995.3
23:50:42|995.1
23:50:43|994.86
23:50:44|994.7
23:50:45|994.63
23:50:46|994.64
23:50:47|994.8
23:50:48|994.64
23:50:49|995.13
23:50:50|994.41
23:50:51|994.4
23:50:52|994.41
23:50:53|994.71
23:50:54|994.86
23:50:55|994.86
23:50:56|995.18
23:50:57|995.19
23:50:58|995.49
23:50:59|995.4
23:51:00|995.32
23:51:01|995.32
23:51:02|995.34
23:51:03|995.3
23:51:05|995.18
23:51:05|995.05
23:51:07|994.97
23:51:07|994.78
23:51:09|994.61
23:51:11|994.6
23:51:12|994.53
23:51:13|994.6
23:51:14|994.71
23:51:15|994.68
23:51:16|994.53
23:51:17|994.52
23:51:18|994.47
23:51:19|994.03
23:51:20|993.78
23:51:21|993.79
23:51:22|993.79
23:51:23|993.68
23:51:24|993.42
23:51:25|993.42
23:51:26|993.41
23:51:27|993.25
23:51:28|993.25
23:51:29|993.43
23:51:30|993.29
23:51:31|992.94
23:51:32|993.01
23:51:33|993.01
23:51:34|993.43
23:51:35|993.57
23:51:36|993.23
23:51:37|993.07
23:51:39|993.06
23:51:39|993.05
23:51:40|993.66
23:51:41|993.48
23:51:42|993.48
23:51:43|993.58
23:51:44|993.93
23:51:45|993.93
23:51:47|993.94
23:51:48|993.87
23:51:49|993.77
23:51:50|993.77
23:51:51|993.77
23:51:52|993.77
23:51:52|993.77
23:51:54|993.78
23:51:55|993.45
23:51:56|993.64
23:51:56|993.39
23:51:58|993.38
23:51:59|993.38
23:52:00|992.84
23:52:01|992.83
23:52:02|993.13
23:52:03|993.13
23:52:04|993.21
23:52:05|993.62
23:52:06|993.53
23:52:07|993.63
23:52:08|993.76
23:52:10|993.66
23:52:11|993.13
23:52:13|993.36
23:52:13|993.37
23:52:15|993.77
23:52:16|993.14
23:52:17|993.34
23:52:18|993.34
23:52:19|993.75
23:52:20|993.73
23:52:21|993.37
23:52:22|993.42
23:52:23|993.6
23:52:24|993.59
23:52:26|993.26
23:52:26|993.
23:52:28|994.13
23:52:29|994.12
23:52:30|994.32
23:52:30|994.35
23:52:31|994.69
23:52:33|994.36
23:52:34|994.38
23:52:35|994.38
23:52:36|994.37
23:52:36|994.67
23:52:38|994.67
23:52:39|994.67
23:52:40|994.42
23:52:41|994.79
23:52:42|994.59
23:52:43|994.58
23:52:44|994.36
23:52:45|994.29
23:52:46|994.44
23:52:47|994.5
23:52:48|994.29
23:52:49|994.47
23:52:50|994.69
23:52:51|994.21
23:52:52|994.29
23:52:53|994.51
23:52:54|994.79
23:52:55|994.79
23:52:56|994.79
23:52:57|994.69
23:52:58|994.68
23:52:59|994.78
23:53:00|994.87
23:53:01|994.97
23:53:02|995.46
23:53:03|995.46
23:53:04|995.41
23:53:06|995.76
23:53:07|995.51
23:53:08|995.44
23:53:10|995.67
23:53:11|995.95
23:53:12|995.88
23:53:13|995.85
23:53:14|995.85
23:53:15|995.95
23:53:16|995.94
23:53:17|997.74
23:53:18|997.64
23:53:19|997.14
23:53:20|996.9
23:53:22|996.79
23:53:23|997.38
23:53:24|996.88
23:53:25|997.38
23:53:26|997.38
23:53:27|996.31
23:53:28|995.87
23:53:29|996.05
23:53:30|996.05
23:53:31|996.79
23:53:32|996.66
23:53:33|996.83
23:53:34|997.
23:53:35|996.66
23:53:37|995.61
23:53:37|995.41
23:53:38|995.86
23:53:41|995.42
23:53:42|995.69
23:53:43|995.68
23:53:44|996.25
23:53:44|996.49
23:53:46|996.48
23:53:47|996.43
23:53:48|996.73
23:53:49|996.69
23:53:50|996.15
23:53:51|996.46
23:53:52|996.46
23:53:53|996.74
23:53:54|996.56
23:53:55|996.56
23:53:56|996.49
23:53:57|996.73
23:53:59|996.39
23:54:00|996.3
23:54:00|996.12
23:54:01|996.48
23:54:03|996.66
23:54:04|996.49
23:54:05|996.84
23:54:06|996.55
23:54:07|996.48
23:54:09|996.8
23:54:10|996.76
23:54:12|997.35
23:54:13|996.56
23:54:15|996.02
23:54:16|995.8
23:54:17|995.6
23:54:18|995.51
23:54:19|995.5
23:54:20|995.41
23:54:21|995.17
23:54:22|995.11
23:54:23|995.08
23:54:24|995.05
23:54:25|995.05
23:54:26|995.04
23:54:27|994.76
23:54:28|995.09
23:54:29|995.
23:54:30|995.38
23:54:31|995.39
23:54:32|995.54
23:54:33|995.6
23:54:34|995.8
23:54:35|995.51
23:54:37|995.4
23:54:38|995.39
23:54:39|995.2
23:54:40|995.31
23:54:41|995.65
23:54:42|995.29
23:54:43|995.18
23:54:44|995.6
23:54:45|995.66
23:54:46|995.27
23:54:47|995.37
23:54:48|995.29
23:54:49|995.2
23:54:50|995.2
23:54:51|995.03
23:54:52|995.01
23:54:53|995.
23:54:54|994.56
23:54:55|994.5
23:54:56|994.92
23:54:57|994.84
23:54:58|994.99
23:54:59|994.98
23:55:00|995.12
23:55:01|994.81
23:55:02|995.
23:55:03|994.94
23:55:05|994.94
23:55:06|994.52
23:55:07|994.38
23:55:08|994.46
23:55:09|995.07
23:55:10|994.52
23:55:12|994.69
23:55:13|994.53
23:55:14|994.09
23:55:15|994.48
23:55:15|994.48
23:55:18|994.34
23:55:18|994.59
23:55:19|994.61
23:55:20|994.55
23:55:21|994.41
23:55:22|994.1
23:55:23|994.55
23:55:24|994.55
23:55:25|994.55
23:55:26|994.55
23:55:27|994.38
23:55:28|994.34
23:55:30|994.34
23:55:31|994.09
23:55:32|993.95
23:55:33|994.29
23:55:33|994.15
23:55:35|994.2
23:55:36|994.19
23:55:37|994.19
23:55:38|993.52
23:55:39|993.24
23:55:40|993.14
23:55:41|993.14
23:55:42|993.41
23:55:43|993.33
23:55:44|993.04
23:55:46|993.03
23:55:47|993.01
23:55:48|993.01
23:55:49|993.36
23:55:50|993.01
23:55:51|993.17
23:55:52|993.78
23:55:54|993.54
23:55:54|993.56
23:55:55|993.69
23:55:56|993.59
23:55:57|993.45
23:55:58|993.3
23:55:59|993.08
23:56:00|993.01
23:56:01|993.02
23:56:02|993.35
23:56:04|993.35
23:56:05|993.46
23:56:06|993.36
23:56:06|993.35
23:56:08|993.34
23:56:09|993.54
23:56:09|993.4
23:56:11|993.36
23:56:12|993.36
23:56:13|993.3
23:56:15|993.3
23:56:16|993.3
23:56:17|993.53
23:56:18|993.53
23:56:19|993.42
23:56:20|993.82
23:56:21|993.88
23:56:23|994.1
23:56:23|994.13
23:56:24|994.17
23:56:26|994.18
23:56:27|994.07
23:56:28|993.95
23:56:29|993.95
23:56:30|993.96
23:56:31|994.09
23:56:32|994.
23:56:33|993.88
23:56:34|993.89
23:56:35|993.99
23:56:37|993.99
23:56:38|994.1
23:56:38|994.1
23:56:39|993.95
23:56:41|993.54
23:56:41|993.87
23:56:43|993.63
23:56:44|993.63
23:56:44|993.58
23:56:45|993.57
23:56:46|993.47
23:56:48|993.48
23:56:48|993.48
23:56:50|993.48
23:56:52|993.57
23:56:52|993.57
23:56:53|993.49
23:56:54|993.49
23:56:55|993.57
23:56:56|993.57
23:56:57|993.57
23:56:58|993.57
23:56:59|993.79
23:57:00|993.63
23:57:01|993.63
23:57:02|993.63
23:57:03|993.79
23:57:04|993.77
23:57:05|993.77
23:57:06|993.77
23:57:08|993.9
23:57:09|994.55
23:57:09|994.62
23:57:11|994.89
23:57:12|995.38
23:57:12|994.82
23:57:14|995.36
23:57:15|995.33
23:57:17|994.88
23:57:18|995.4
23:57:19|995.05
23:57:20|995.05
23:57:21|995.05
23:57:21|995.36
23:57:23|995.39
23:57:24|995.39
23:57:25|995.4
23:57:26|995.46
23:57:27|995.49
23:57:28|995.5
23:57:30|995.5
23:57:30|995.49
23:57:31|995.49
23:57:32|995.49
23:57:33|995.76
23:57:34|995.99
23:57:36|996.41
23:57:37|996.39
23:57:38|996.71
23:57:38|996.71
23:57:39|996.71
23:57:41|996.48
23:57:42|996.71
23:57:42|996.8
23:57:44|996.82
23:57:45|996.94
23:57:46|996.87
23:57:46|997.08
23:57:48|996.27
23:57:48|996.51
23:57:49|996.71
23:57:51|996.63
23:57:52|996.63
23:57:53|996.87
23:57:54|996.81
23:57:55|996.88
23:57:56|996.89
23:57:57|996.99
23:57:58|997.35
23:57:59|997.69
23:58:00|998.04
23:58:01|997.63
23:58:02|997.95
23:58:03|997.96
23:58:04|998.27
23:58:05|998.39
23:58:06|998.38
23:58:07|998.38
23:58:08|999.19
23:58:09|998.75
23:58:10|998.75
23:58:11|999.24
23:58:12|997.88
23:58:13|998.05
23:58:14|997.99
23:58:16|997.98
23:58:17|997.77
23:58:18|998.32
23:58:19|998.06
23:58:20|997.75
23:58:21|997.77
23:58:22|997.96
23:58:23|997.82
23:58:24|997.82
23:58:26|997.83
23:58:27|997.94
23:58:27|997.79
23:58:28|997.78
23:58:30|997.77
23:58:30|997.77
23:58:31|997.6
23:58:33|997.26
23:58:33|996.73
23:58:35|996.13
23:58:36|995.9
23:58:37|996.
23:58:38|996.01
23:58:39|995.85
23:58:40|995.81
23:58:41|995.89
23:58:42|995.99
23:58:43|995.99
23:58:45|995.7
23:58:45|995.8
23:58:47|996.36
23:58:47|996.84
23:58:48|997.13
23:58:50|997.13
23:58:50|997.32
23:58:52|997.35
23:58:53|997.61
23:58:54|997.61
23:58:54|997.77
23:58:55|998.02
23:58:57|998.02
23:58:58|998.01
23:58:58|997.45
23:59:00|997.45
23:59:01|997.44
23:59:01|997.43
23:59:03|997.43
23:59:04|997.43
23:59:05|997.43
23:59:05|997.62
23:59:06|997.61
23:59:08|997.11
23:59:09|996.64
23:59:10|996.51
23:59:11|997.43
23:59:12|997.17
23:59:13|997.55
23:59:14|997.32
23:59:15|996.88
23:59:17|996.57
23:59:18|996.3
23:59:19|996.45
23:59:20|996.45
23:59:22|996.26
23:59:23|995.92
23:59:24|995.79
23:59:25|996.38
23:59:26|996.38
23:59:26|996.39
23:59:28|996.38
23:59:29|996.38
23:59:30|996.09
23:59:31|996.1
23:59:32|996.22
23:59:33|996.43
23:59:34|995.96
23:59:35|995.84
23:59:36|996.09
23:59:37|995.79
23:59:38|995.79
23:59:40|995.66
23:59:41|995.74
23:59:42|995.74
23:59:42|996.02
23:59:43|996.02
23:59:45|996.36
23:59:46|996.34
23:59:47|995.89
23:59:48|995.6
23:59:49|995.58
23:59:50|995.58
23:59:51|995.58
23:59:52|995.5
23:59:54|995.26
23:59:54|995.47
23:59:56|995.26
23:59:57|995.26
23:59:58|995.12
23:59:59|995.12