00:00:00|1068.34
00:00:00|1068.5
00:00:01|1068.5
00:00:03|1068.47
00:00:04|1068.47
00:00:05|1068.4
00:00:06|1068.42
00:00:07|1068.91
00:00:08|1068.67
00:00:09|1068.67
00:00:10|1068.65
00:00:11|1068.86
00:00:12|1068.58
00:00:13|1068.56
00:00:14|1068.82
00:00:15|1067.4
00:00:16|1067.19
00:00:17|1066.6
00:00:18|1066.72
00:00:19|1066.62
00:00:20|1066.73
00:00:21|1067.14
00:00:22|1067.41
00:00:23|1067.35
00:00:24|1067.59
00:00:25|1067.66
00:00:27|1067.85
00:00:28|1068.58
00:00:30|1069.03
00:00:31|1069.49
00:00:32|1069.35
00:00:33|1069.74
00:00:35|1069.71
00:00:36|1069.71
00:00:37|1069.71
00:00:38|1069.98
00:00:39|1069.85
00:00:40|1069.2
00:00:41|1070.15
00:00:42|1069.99
00:00:43|1070.34
00:00:44|1070.48
00:00:45|1070.34
00:00:46|1070.16
00:00:47|1069.22
00:00:48|1068.74
00:00:49|1068.49
00:00:50|1068.08
00:00:51|1067.63
00:00:52|1067.27
00:00:53|1066.8
00:00:55|1066.87
00:00:56|1066.37
00:00:57|1066.57
00:00:57|1066.39
00:00:58|1066.46
00:00:59|1066.65
00:01:01|1066.1
00:01:01|1065.93
00:01:03|1065.81
00:01:04|1065.81
00:01:05|1065.67
00:01:06|1065.47
00:01:06|1064.76
00:01:09|1065.1
00:01:09|1065.02
00:01:10|1064.73
00:01:11|1064.85
00:01:12|1064.71
00:01:13|1064.85
00:01:14|1064.6
00:01:15|1064.59
00:01:16|1064.57
00:01:17|1063.76
00:01:18|1063.64
00:01:19|1063.98
00:01:20|1063.43
00:01:21|1063.73
00:01:22|1063.72
00:01:23|1063.84
00:01:24|1063.9
00:01:25|1064.02
00:01:26|1064.
00:01:28|1064.08
00:01:29|1064.1
00:01:31|1064.54
00:01:32|1064.49
00:01:33|1064.19
00:01:35|1064.03
00:01:36|1064.03
00:01:37|1064.29
00:01:39|1064.34
00:01:39|1064.93
00:01:41|1064.37
00:01:42|1064.18
00:01:43|1064.21
00:01:44|1064.17
00:01:45|1063.87
00:01:47|1064.41
00:01:48|1064.69
00:01:49|1065.22
00:01:50|1065.63
00:01:50|1065.83
00:01:51|1066.04
00:01:52|1066.09
00:01:53|1066.34
00:01:54|1066.16
00:01:56|1066.19
00:01:56|1066.2
00:01:58|1066.18
00:01:59|1066.18
00:02:00|1066.19
00:02:01|1066.85
00:02:01|1066.79
00:02:02|1066.61
00:02:03|1066.37
00:02:04|1066.62
00:02:06|1066.47
00:02:06|1066.19
00:02:07|1065.29
00:02:09|1064.7
00:02:09|1065.02
00:02:11|1064.55
00:02:11|1064.59
00:02:12|1064.59
00:02:14|1064.37
00:02:14|1064.24
00:02:15|1064.02
00:02:16|1063.87
00:02:17|1064.47
00:02:18|1064.65
00:02:20|1064.65
00:02:21|1064.67
00:02:21|1063.9
00:02:22|1063.98
00:02:23|1063.9
00:02:25|1063.55
00:02:25|1063.44
00:02:27|1063.63
00:02:28|1063.78
00:02:30|1063.54
00:02:30|1063.9
00:02:32|1063.79
00:02:33|1063.6
00:02:35|1063.17
00:02:36|1063.3
00:02:37|1062.99
00:02:39|1062.88
00:02:39|1062.68
00:02:41|1063.16
00:02:41|1063.55
00:02:43|1063.56
00:02:44|1063.49
00:02:45|1063.68
00:02:46|1063.71
00:02:48|1063.71
00:02:49|1063.51
00:02:50|1063.62
00:02:51|1063.15
00:02:52|1062.33
00:02:53|1062.33
00:02:54|1062.44
00:02:55|1061.61
00:02:56|1062.14
00:02:57|1061.54
00:02:58|1061.08
00:02:59|1060.67
00:03:00|1060.17
00:03:02|1060.62
00:03:03|1060.85
00:03:03|1060.77
00:03:05|1060.42
00:03:06|1060.18
00:03:07|1060.4
00:03:08|1060.32
00:03:08|1060.21
00:03:10|1059.74
00:03:11|1059.54
00:03:12|1059.85
00:03:12|1059.96
00:03:14|1059.72
00:03:15|1059.54
00:03:16|1060.8
00:03:17|1060.51
00:03:18|1060.26
00:03:19|1059.99
00:03:20|1058.71
00:03:21|1059.69
00:03:22|1059.83
00:03:23|1059.53
00:03:24|1059.48
00:03:25|1059.44
00:03:26|1059.93
00:03:27|1059.82
00:03:28|1059.5
00:03:30|1060.41
00:03:31|1059.94
00:03:32|1060.05
00:03:33|1059.66
00:03:34|1059.49
00:03:36|1059.67
00:03:37|1060.51
00:03:38|1060.17
00:03:39|1059.94
00:03:40|1060.
00:03:41|1060.58
00:03:42|1061.39
00:03:43|1062.1
00:03:44|1061.42
00:03:45|1060.98
00:03:46|1060.49
00:03:47|1060.74
00:03:48|1060.56
00:03:49|1061.01
00:03:50|1061.32
00:03:51|1061.61
00:03:52|1062.06
00:03:53|1061.42
00:03:54|1061.68
00:03:55|1061.64
00:03:56|1061.98
00:03:57|1061.96
00:03:58|1062.06
00:03:59|1062.07
00:04:00|1062.22
00:04:01|1062.07
00:04:02|1062.35
00:04:03|1062.09
00:04:04|1062.26
00:04:06|1062.26
00:04:06|1062.48
00:04:08|1062.23
00:04:09|1062.39
00:04:10|1062.38
00:04:11|1062.87
00:04:12|1062.88
00:04:13|1062.94
00:04:13|1062.99
00:04:15|1062.88
00:04:15|1062.8
00:04:17|1062.62
00:04:18|1062.81
00:04:19|1063.49
00:04:20|1063.42
00:04:20|1063.36
00:04:22|1062.86
00:04:23|1063.11
00:04:23|1063.16
00:04:24|1064.03
00:04:25|1063.63
00:04:26|1063.73
00:04:27|1064.03
00:04:29|1064.02
00:04:30|1063.87
00:04:31|1063.91
00:04:32|1064.28
00:04:34|1064.63
00:04:35|1065.4
00:04:36|1065.4
00:04:37|1065.27
00:04:38|1065.
00:04:39|1064.76
00:04:41|1064.96
00:04:41|1065.1
00:04:43|1065.64
00:04:45|1065.99
00:04:45|1065.52
00:04:47|1065.59
00:04:48|1065.84
00:04:49|1065.28
00:04:51|1064.81
00:04:52|1064.64
00:04:53|1065.39
00:04:54|1065.39
00:04:55|1065.3
00:04:56|1065.4
00:04:58|1065.41
00:04:58|1065.41
00:04:59|1065.41
00:05:00|1065.
00:05:02|1064.84
00:05:02|1065.
00:05:04|1064.5
00:05:05|1064.63
00:05:06|1065.24
00:05:07|1065.39
00:05:08|1065.89
00:05:09|1066.18
00:05:10|1066.49
00:05:11|1066.48
00:05:12|1066.38
00:05:13|1066.46
00:05:14|1066.83
00:05:15|1066.52
00:05:16|1066.51
00:05:17|1066.45
00:05:18|1066.87
00:05:19|1066.97
00:05:20|1066.74
00:05:21|1066.45
00:05:22|1067.07
00:05:23|1067.57
00:05:24|1067.15
00:05:25|1067.51
00:05:26|1066.89
00:05:28|1067.49
00:05:28|1067.93
00:05:30|1067.97
00:05:31|1068.09
00:05:33|1068.44
00:05:34|1069.
00:05:35|1069.14
00:05:36|1068.98
00:05:38|1068.66
00:05:39|1068.94
00:05:41|1068.54
00:05:42|1068.59
00:05:43|1068.75
00:05:43|1069.08
00:05:45|1068.75
00:05:45|1069.29
00:05:47|1068.7
00:05:48|1068.39
00:05:49|1068.69
00:05:50|1068.81
00:05:51|1068.73
00:05:51|1068.43
00:05:52|1068.54
00:05:54|1068.08
00:05:55|1068.38
00:05:56|1068.46
00:05:56|1068.67
00:05:58|1068.47
00:05:59|1068.66
00:06:00|1068.47
00:06:01|1068.47
00:06:02|1069.01
00:06:03|1069.01
00:06:04|1069.31
00:06:05|1069.4
00:06:06|1069.89
00:06:07|1069.81
00:06:08|1070.15
00:06:09|1070.2
00:06:10|1070.18
00:06:11|1069.97
00:06:12|1070.16
00:06:13|1069.92
00:06:14|1069.93
00:06:15|1070.25
00:06:16|1070.32
00:06:18|1069.71
00:06:18|1070.71
00:06:19|1070.71
00:06:20|1070.73
00:06:21|1070.44
00:06:22|1070.15
00:06:23|1069.95
00:06:24|1070.46
00:06:25|1070.4
00:06:26|1069.92
00:06:27|1070.48
00:06:28|1070.45
00:06:29|1070.42
00:06:30|1070.63
00:06:32|1070.5
00:06:34|1070.77
00:06:35|1070.45
00:06:36|1070.38
00:06:37|1070.42
00:06:38|1070.54
00:06:40|1070.5
00:06:41|1070.56
00:06:42|1070.91
00:06:43|1070.84
00:06:44|1070.84
00:06:45|1070.85
00:06:46|1070.74
00:06:47|1070.01
00:06:49|1070.
00:06:50|1069.95
00:06:51|1069.64
00:06:52|1069.41
00:06:53|1069.5
00:06:54|1069.8
00:06:56|1070.46
00:06:57|1070.5
00:06:58|1070.57
00:06:59|1070.86
00:07:00|1071.17
00:07:01|1071.22
00:07:02|1071.58
00:07:04|1071.58
00:07:05|1071.7
00:07:06|1071.62
00:07:07|1071.71
00:07:08|1071.46
00:07:09|1071.64
00:07:10|1071.74
00:07:11|1071.54
00:07:12|1071.55
00:07:13|1071.55
00:07:14|1071.45
00:07:15|1070.97
00:07:16|1070.59
00:07:17|1070.59
00:07:18|1070.29
00:07:19|1070.22
00:07:20|1070.22
00:07:21|1069.93
00:07:23|1069.16
00:07:24|1069.18
00:07:25|1068.77
00:07:25|1068.93
00:07:26|1068.99
00:07:28|1069.
00:07:28|1069.51
00:07:30|1069.83
00:07:31|1070.
00:07:32|1070.1
00:07:33|1070.11
00:07:34|1070.11
00:07:35|1070.36
00:07:37|1070.37
00:07:38|1070.62
00:07:39|1070.5
00:07:40|1070.96
00:07:42|1071.39
00:07:42|1071.43
00:07:43|1071.2
00:07:45|1072.
00:07:46|1071.28
00:07:47|1071.5
00:07:48|1071.29
00:07:49|1070.89
00:07:50|1071.3
00:07:50|1071.33
00:07:52|1071.
00:07:53|1070.93
00:07:54|1070.93
00:07:55|1071.03
00:07:57|1071.03
00:07:58|1070.89
00:07:59|1070.77
00:08:00|1070.77
00:08:01|1070.77
00:08:02|1070.77
00:08:04|1071.62
00:08:05|1071.27
00:08:06|1071.53
00:08:07|1071.99
00:08:08|1072.07
00:08:09|1072.07
00:08:10|1072.58
00:08:11|1072.61
00:08:12|1072.6
00:08:13|1072.58
00:08:14|1072.5
00:08:16|1072.61
00:08:17|1072.3
00:08:18|1072.55
00:08:19|1072.67
00:08:20|1072.39
00:08:21|1072.98
00:08:22|1072.63
00:08:23|1072.06
00:08:24|1072.06
00:08:25|1072.37
00:08:26|1072.38
00:08:27|1072.5
00:08:28|1072.3
00:08:29|1071.72
00:08:30|1072.31
00:08:31|1072.52
00:08:32|1072.54
00:08:33|1072.2
00:08:35|1072.43
00:08:36|1072.59
00:08:37|1072.48
00:08:38|1072.62
00:08:39|1072.56
00:08:41|1072.6
00:08:42|1072.59
00:08:43|1072.59
00:08:44|1072.59
00:08:45|1072.61
00:08:46|1072.6
00:08:47|1072.18
00:08:48|1072.14
00:08:49|1070.68
00:08:50|1070.99
00:08:52|1071.42
00:08:53|1071.39
00:08:54|1071.11
00:08:55|1070.61
00:08:56|1070.21
00:08:58|1070.93
00:08:59|1070.32
00:09:00|1070.39
00:09:01|1070.71
00:09:02|1070.56
00:09:04|1071.34
00:09:05|1071.33
00:09:06|1071.34
00:09:07|1071.93
00:09:08|1072.24
00:09:09|1072.19
00:09:10|1072.44
00:09:11|1072.58
00:09:12|1072.39
00:09:13|1072.4
00:09:14|1072.57
00:09:15|1072.39
00:09:16|1072.57
00:09:17|1072.6
00:09:18|1072.43
00:09:19|1072.69
00:09:20|1071.93
00:09:21|1072.2
00:09:22|1072.46
00:09:23|1072.25
00:09:24|1072.6
00:09:25|1073.12
00:09:26|1073.12
00:09:27|1072.88
00:09:28|1072.69
00:09:29|1072.88
00:09:30|1073.
00:09:31|1072.99
00:09:32|1072.98
00:09:33|1073.36
00:09:34|1073.
00:09:36|1072.7
00:09:37|1072.45
00:09:39|1072.01
00:09:40|1072.17
00:09:41|1072.74
00:09:42|1072.2
00:09:43|1072.18
00:09:44|1072.19
00:09:45|1072.47
00:09:46|1072.53
00:09:47|1072.61
00:09:49|1072.53
00:09:50|1072.61
00:09:51|1072.52
00:09:52|1072.5
00:09:54|1073.3
00:09:54|1073.44
00:09:56|1073.87
00:09:56|1073.9
00:09:58|1074.
00:09:58|1073.68
00:09:59|1073.79
00:10:01|1073.4
00:10:02|1073.25
00:10:03|1073.5
00:10:04|1073.58
00:10:06|1073.7
00:10:07|1073.83
00:10:08|1073.7
00:10:09|1073.63
00:10:10|1073.79
00:10:11|1073.95
00:10:12|1073.81
00:10:13|1072.96
00:10:14|1072.45
00:10:15|1072.91
00:10:16|1072.22
00:10:17|1072.5
00:10:18|1072.64
00:10:19|1072.62
00:10:20|1072.53
00:10:21|1072.64
00:10:22|1073.16
00:10:23|1074.14
00:10:24|1074.
00:10:25|1073.84
00:10:26|1074.46
00:10:27|1074.15
00:10:28|1074.25
00:10:29|1074.07
00:10:30|1073.36
00:10:31|1073.16
00:10:32|1074.19
00:10:33|1074.22
00:10:34|1074.22
00:10:36|1073.96
00:10:37|1073.94
00:10:39|1073.96
00:10:39|1073.93
00:10:41|1073.7
00:10:42|1073.26
00:10:43|1073.03
00:10:44|1073.35
00:10:45|1073.67
00:10:46|1073.62
00:10:47|1073.18
00:10:48|1073.37
00:10:49|1073.43
00:10:50|1073.43
00:10:52|1072.9
00:10:53|1072.84
00:10:53|1073.14
00:10:54|1072.93
00:10:56|1072.66
00:10:57|1072.84
00:10:58|1072.62
00:10:59|1072.51
00:10:59|1072.51
00:11:01|1072.52
00:11:01|1073.05
00:11:03|1072.88
00:11:03|1072.86
00:11:05|1072.7
00:11:06|1073.
00:11:07|1073.26
00:11:08|1073.07
00:11:09|1073.09
00:11:09|1072.93
00:11:11|1072.78
00:11:12|1072.52
00:11:13|1072.16
00:11:14|1072.15
00:11:14|1072.25
00:11:16|1072.5
00:11:17|1072.54
00:11:18|1072.27
00:11:19|1072.41
00:11:20|1072.45
00:11:21|1072.05
00:11:21|1072.17
00:11:23|1071.92
00:11:24|1071.86
00:11:25|1071.44
00:11:26|1071.25
00:11:27|1071.19
00:11:28|1071.19
00:11:29|1071.31
00:11:30|1070.8
00:11:31|1071.01
00:11:32|1070.78
00:11:33|1070.72
00:11:34|1070.79
00:11:35|1071.02
00:11:36|1070.82
00:11:38|1070.45
00:11:39|1070.32
00:11:40|1070.62
00:11:42|1070.26
00:11:43|1070.37
00:11:44|1070.38
00:11:45|1071.32
00:11:47|1071.12
00:11:48|1071.09
00:11:48|1070.63
00:11:49|1070.85
00:11:50|1071.07
00:11:52|1070.86
00:11:53|1070.67
00:11:55|1070.82
00:11:56|1070.73
00:11:57|1070.44
00:11:58|1070.45
00:11:59|1070.77
00:12:00|1071.5
00:12:01|1071.11
00:12:02|1071.62
00:12:04|1071.52
00:12:04|1071.67
00:12:05|1071.69
00:12:06|1071.67
00:12:07|1071.22
00:12:08|1071.5
00:12:09|1071.3
00:12:10|1071.11
00:12:11|1070.68
00:12:12|1070.66
00:12:13|1070.66
00:12:14|1070.66
00:12:15|1071.33
00:12:16|1071.67
00:12:17|1071.35
00:12:19|1071.58
00:12:20|1071.58
00:12:20|1071.49
00:12:21|1071.09
00:12:23|1071.38
00:12:24|1070.94
00:12:25|1070.94
00:12:26|1070.94
00:12:27|1070.66
00:12:28|1070.67
00:12:29|1070.67
00:12:29|1071.47
00:12:31|1071.22
00:12:32|1071.35
00:12:33|1071.42
00:12:34|1071.33
00:12:35|1071.33
00:12:36|1071.02
00:12:37|1071.22
00:12:39|1070.83
00:12:40|1070.84
00:12:41|1070.04
00:12:43|1070.8
00:12:44|1071.87
00:12:45|1072.11
00:12:46|1072.08
00:12:46|1071.65
00:12:47|1071.77
00:12:49|1071.47
00:12:49|1071.17
00:12:50|1070.71
00:12:52|1070.46
00:12:52|1070.47
00:12:53|1070.47
00:12:55|1070.71
00:12:56|1070.91
00:12:57|1070.67
00:12:58|1070.68
00:12:58|1070.82
00:12:59|1070.68
00:13:01|1070.67
00:13:02|1070.67
00:13:03|1070.68
00:13:04|1070.67
00:13:05|1070.67
00:13:06|1070.67
00:13:07|1070.79
00:13:08|1070.33
00:13:09|1070.31
00:13:10|1071.17
00:13:11|1071.18
00:13:12|1071.52
00:13:13|1071.73
00:13:14|1072.19
00:13:15|1072.3
00:13:16|1071.92
00:13:17|1071.92
00:13:18|1071.76
00:13:19|1071.76
00:13:20|1071.49
00:13:22|1071.46
00:13:22|1071.47
00:13:23|1071.82
00:13:24|1071.01
00:13:26|1071.37
00:13:26|1071.17
00:13:28|1071.01
00:13:29|1071.27
00:13:30|1071.22
00:13:30|1071.05
00:13:32|1071.05
00:13:32|1071.46
00:13:34|1071.18
00:13:34|1071.26
00:13:35|1071.76
00:13:37|1071.76
00:13:37|1072.03
00:13:39|1072.56
00:13:40|1072.56
00:13:42|1072.49
00:13:42|1072.47
00:13:44|1071.92
00:13:45|1072.04
00:13:46|1072.11
00:13:47|1072.32
00:13:48|1072.32
00:13:49|1072.23
00:13:50|1072.99
00:13:51|1073.2
00:13:52|1073.35
00:13:53|1073.42
00:13:54|1073.63
00:13:56|1073.69
00:13:57|1073.3
00:13:58|1074.61
00:13:59|1074.77
00:14:00|1074.99
00:14:01|1074.93
00:14:02|1075.55
00:14:03|1075.09
00:14:04|1075.78
00:14:05|1075.71
00:14:06|1076.7
00:14:07|1076.68
00:14:08|1076.48
00:14:09|1077.62
00:14:10|1077.11
00:14:11|1077.46
00:14:12|1078.02
00:14:14|1078.01
00:14:15|1078.64
00:14:16|1078.
00:14:17|1077.24
00:14:18|1077.75
00:14:18|1077.51
00:14:19|1076.13
00:14:21|1076.22
00:14:22|1076.77
00:14:23|1076.56
00:14:23|1076.54
00:14:25|1076.49
00:14:26|1076.64
00:14:27|1075.82
00:14:28|1076.27
00:14:29|1075.59
00:14:30|1075.13
00:14:31|1075.82
00:14:32|1075.79
00:14:33|1075.68
00:14:34|1075.51
00:14:35|1075.21
00:14:36|1075.01
00:14:37|1074.94
00:14:38|1075.36
00:14:39|1075.24
00:14:41|1074.96
00:14:41|1074.96
00:14:42|1074.37
00:14:44|1074.15
00:14:45|1074.15
00:14:47|1074.31
00:14:47|1074.47
00:14:48|1074.23
00:14:49|1073.71
00:14:50|1073.47
00:14:51|1073.47
00:14:52|1073.36
00:14:53|1073.32
00:14:54|1073.22
00:14:55|1073.1
00:14:56|1072.65
00:14:58|1073.54
00:14:59|1073.56
00:15:00|1073.93
00:15:01|1074.06
00:15:03|1073.52
00:15:04|1073.04
00:15:05|1072.95
00:15:06|1072.74
00:15:07|1073.03
00:15:08|1073.22
00:15:09|1073.22
00:15:10|1072.63
00:15:11|1074.39
00:15:12|1074.46
00:15:13|1074.35
00:15:14|1074.07
00:15:15|1074.64
00:15:16|1075.37
00:15:17|1075.61
00:15:18|1075.93
00:15:19|1076.43
00:15:20|1076.11
00:15:21|1075.61
00:15:22|1075.42
00:15:23|1075.13
00:15:24|1074.99
00:15:25|1074.68
00:15:26|1074.22
00:15:27|1073.57
00:15:28|1073.9
00:15:29|1073.48
00:15:30|1073.24
00:15:31|1073.39
00:15:32|1073.01
00:15:33|1072.79
00:15:34|1072.36
00:15:35|1072.56
00:15:36|1072.46
00:15:37|1074.14
00:15:38|1073.41
00:15:39|1072.77
00:15:41|1074.2
00:15:42|1074.38
00:15:42|1074.32
00:15:44|1074.34
00:15:45|1074.66
00:15:46|1074.99
00:15:48|1075.72
00:15:49|1075.91
00:15:50|1076.24
00:15:51|1076.17
00:15:52|1075.81
00:15:54|1076.4
00:15:54|1077.1
00:15:55|1077.16
00:15:56|1076.79
00:15:57|1077.66
00:15:58|1077.53
00:15:59|1077.9
00:16:00|1077.67
00:16:01|1077.89
00:16:03|1078.89
00:16:04|1079.89
00:16:05|1079.54
00:16:07|1080.57
00:16:08|1079.88
00:16:08|1079.45
00:16:10|1079.29
00:16:11|1079.3
00:16:12|1078.96
00:16:13|1078.3
00:16:14|1078.66
00:16:15|1079.18
00:16:16|1079.15
00:16:17|1079.19
00:16:18|1078.82
00:16:19|1078.42
00:16:20|1078.11
00:16:21|1078.28
00:16:22|1078.58
00:16:23|1078.13
00:16:24|1078.95
00:16:25|1079.17
00:16:26|1078.53
00:16:27|1077.95
00:16:28|1077.75
00:16:29|1077.93
00:16:30|1078.38
00:16:31|1079.1
00:16:32|1078.35
00:16:33|1078.87
00:16:34|1078.75
00:16:35|1078.96
00:16:36|1078.86
00:16:37|1079.22
00:16:38|1079.42
00:16:39|1079.48
00:16:40|1079.86
00:16:42|1080.49
00:16:43|1080.76
00:16:44|1080.55
00:16:45|1080.94
00:16:46|1080.65
00:16:47|1080.17
00:16:49|1080.9
00:16:49|1081.31
00:16:50|1081.01
00:16:52|1081.43
00:16:53|1080.8
00:16:54|1080.61
00:16:55|1081.17
00:16:56|1081.03
00:16:57|1080.61
00:16:58|1081.05
00:16:59|1080.86
00:17:00|1080.96
00:17:01|1080.79
00:17:02|1080.96
00:17:03|1081.26
00:17:05|1081.42
00:17:06|1080.76
00:17:07|1081.33
00:17:08|1081.17
00:17:09|1080.96
00:17:10|1082.18
00:17:11|1081.99
00:17:13|1081.86
00:17:14|1081.93
00:17:15|1081.85
00:17:16|1081.99
00:17:17|1081.9
00:17:18|1081.9
00:17:19|1081.27
00:17:20|1081.62
00:17:21|1082.66
00:17:22|1082.55
00:17:23|1082.5
00:17:24|1082.79
00:17:25|1082.76
00:17:26|1082.55
00:17:27|1082.46
00:17:28|1082.07
00:17:29|1083.11
00:17:30|1083.1
00:17:31|1083.42
00:17:32|1083.02
00:17:33|1083.11
00:17:34|1082.56
00:17:35|1083.26
00:17:36|1083.86
00:17:37|1084.31
00:17:39|1084.73
00:17:40|1086.34
00:17:41|1085.79
00:17:42|1085.6
00:17:44|1085.07
00:17:45|1084.99
00:17:46|1084.66
00:17:48|1084.21
00:17:49|1085.03
00:17:50|1084.57
00:17:51|1084.66
00:17:52|1084.5
00:17:53|1084.15
00:17:54|1084.24
00:17:55|1084.43
00:17:56|1084.08
00:17:58|1084.43
00:17:59|1084.79
00:18:00|1085.19
00:18:01|1085.8
00:18:02|1085.14
00:18:04|1084.75
00:18:04|1085.12
00:18:06|1085.32
00:18:07|1084.72
00:18:08|1085.22
00:18:09|1085.1
00:18:10|1085.11
00:18:11|1085.47
00:18:12|1084.9
00:18:13|1084.93
00:18:14|1085.05
00:18:15|1084.93
00:18:16|1084.64
00:18:17|1084.56
00:18:18|1084.5
00:18:19|1084.3
00:18:20|1084.65
00:18:21|1084.69
00:18:21|1084.36
00:18:23|1084.27
00:18:24|1083.9
00:18:25|1084.42
00:18:26|1084.21
00:18:27|1083.87
00:18:29|1084.54
00:18:30|1084.53
00:18:30|1084.41
00:18:32|1084.26
00:18:32|1084.08
00:18:34|1084.12
00:18:35|1083.89
00:18:36|1084.01
00:18:37|1083.84
00:18:38|1083.84
00:18:39|1083.86
00:18:39|1083.86
00:18:41|1084.23
00:18:41|1083.9
00:18:43|1084.01
00:18:44|1084.05
00:18:46|1084.27
00:18:47|1084.36
00:18:48|1085.04
00:18:49|1084.73
00:18:50|1084.64
00:18:52|1084.46
00:18:52|1084.42
00:18:54|1084.28
00:18:55|1084.22
00:18:57|1084.36
00:18:57|1084.77
00:18:59|1085.28
00:19:00|1085.29
00:19:00|1085.56
00:19:02|1085.71
00:19:03|1085.59
00:19:04|1085.37
00:19:05|1085.37
00:19:06|1084.78
00:19:07|1084.28
00:19:09|1084.46
00:19:09|1084.43
00:19:11|1084.33
00:19:12|1084.
00:19:13|1084.02
00:19:14|1084.22
00:19:15|1084.07
00:19:16|1084.4
00:19:17|1084.37
00:19:18|1084.35
00:19:19|1084.23
00:19:20|1084.97
00:19:21|1084.98
00:19:22|1084.62
00:19:23|1084.96
00:19:24|1084.67
00:19:25|1084.48
00:19:26|1084.7
00:19:27|1084.44
00:19:28|1084.6
00:19:29|1084.46
00:19:30|1084.45
00:19:31|1084.02
00:19:32|1084.09
00:19:33|1084.09
00:19:34|1084.02
00:19:35|1084.07
00:19:36|1083.44
00:19:37|1083.43
00:19:39|1083.1
00:19:39|1082.99
00:19:41|1083.29
00:19:41|1083.45
00:19:43|1082.95
00:19:44|1082.77
00:19:45|1082.81
00:19:46|1082.66
00:19:47|1082.33
00:19:49|1082.58
00:19:50|1082.82
00:19:51|1082.89
00:19:52|1083.78
00:19:53|1083.73
00:19:55|1084.17
00:19:55|1083.9
00:19:56|1083.72
00:19:57|1083.73
00:19:58|1083.28
00:20:00|1083.8
00:20:01|1082.84
00:20:02|1082.93
00:20:03|1082.78
00:20:04|1082.99
00:20:05|1082.82
00:20:06|1082.77
00:20:07|1082.96
00:20:08|1082.51
00:20:09|1082.96
00:20:10|1083.12
00:20:11|1082.94
00:20:12|1083.28
00:20:13|1082.7
00:20:14|1083.03
00:20:15|1082.54
00:20:16|1082.36
00:20:17|1082.22
00:20:18|1082.21
00:20:19|1082.71
00:20:20|1082.65
00:20:22|1081.92
00:20:23|1082.32
00:20:24|1082.32
00:20:25|1082.61
00:20:26|1082.65
00:20:27|1082.26
00:20:28|1082.13
00:20:28|1082.16
00:20:30|1082.09
00:20:31|1081.78
00:20:31|1081.75
00:20:33|1081.35
00:20:34|1081.5
00:20:35|1081.16
00:20:36|1081.25
00:20:37|1081.49
00:20:38|1081.28
00:20:40|1081.42
00:20:41|1081.42
00:20:42|1081.26
00:20:43|1081.25
00:20:44|1081.01
00:20:45|1081.19
00:20:46|1081.14
00:20:47|1081.34
00:20:48|1081.01
00:20:49|1081.01
00:20:50|1081.01
00:20:51|1081.06
00:20:52|1081.63
00:20:53|1081.52
00:20:54|1082.31
00:20:56|1082.3
00:20:57|1081.91
00:20:58|1081.9
00:20:59|1081.91
00:21:00|1081.6
00:21:00|1081.15
00:21:02|1081.53
00:21:03|1081.54
00:21:04|1081.96
00:21:06|1081.98
00:21:07|1082.53
00:21:08|1082.52
00:21:09|1082.54
00:21:10|1082.54
00:21:11|1082.78
00:21:12|1082.78
00:21:13|1082.34
00:21:14|1082.68
00:21:15|1082.77
00:21:15|1082.78
00:21:16|1083.25
00:21:18|1083.86
00:21:18|1084.02
00:21:20|1083.62
00:21:21|1083.6
00:21:22|1083.01
00:21:23|1083.24
00:21:24|1083.66
00:21:25|1083.66
00:21:26|1083.5
00:21:27|1083.79
00:21:28|1084.16
00:21:28|1084.08
00:21:30|1083.95
00:21:31|1084.35
00:21:32|1084.65
00:21:33|1084.59
00:21:33|1084.54
00:21:34|1084.92
00:21:36|1085.48
00:21:37|1085.31
00:21:37|1085.47
00:21:39|1085.46
00:21:39|1085.13
00:21:41|1084.65
00:21:42|1084.69
00:21:43|1085.01
00:21:44|1085.57
00:21:44|1085.43
00:21:46|1085.73
00:21:48|1085.59
00:21:49|1085.95
00:21:50|1086.
00:21:52|1086.43
00:21:53|1086.03
00:21:54|1085.3
00:21:55|1085.85
00:21:56|1087.31
00:21:57|1086.74
00:21:58|1086.04
00:22:00|1085.48
00:22:00|1086.02
00:22:02|1086.29
00:22:02|1086.04
00:22:03|1085.95
00:22:05|1086.02
00:22:06|1086.03
00:22:07|1085.66
00:22:08|1085.29
00:22:09|1086.
00:22:10|1086.52
00:22:12|1086.
00:22:12|1086.21
00:22:13|1086.
00:22:14|1085.6
00:22:15|1085.66
00:22:17|1085.6
00:22:17|1085.16
00:22:19|1085.54
00:22:19|1086.12
00:22:21|1085.9
00:22:22|1086.58
00:22:22|1086.12
00:22:23|1086.11
00:22:25|1085.84
00:22:26|1086.24
00:22:26|1085.89
00:22:28|1086.27
00:22:29|1086.48
00:22:30|1086.76
00:22:31|1086.53
00:22:32|1086.15
00:22:33|1086.14
00:22:34|1086.21
00:22:35|1085.91
00:22:36|1085.61
00:22:36|1085.62
00:22:38|1085.17
00:22:38|1084.99
00:22:40|1084.63
00:22:41|1084.84
00:22:42|1084.29
00:22:42|1084.2
00:22:43|1083.66
00:22:45|1083.55
00:22:45|1083.4
00:22:46|1083.34
00:22:48|1082.71
00:22:50|1083.07
00:22:51|1082.69
00:22:52|1083.27
00:22:53|1082.92
00:22:54|1083.22
00:22:55|1082.9
00:22:56|1082.42
00:22:57|1082.84
00:22:58|1083.03
00:23:00|1082.74
00:23:01|1082.98
00:23:02|1083.6
00:23:03|1083.23
00:23:05|1083.03
00:23:06|1083.71
00:23:07|1083.3
00:23:08|1083.25
00:23:09|1083.31
00:23:09|1083.28
00:23:11|1083.28
00:23:12|1082.73
00:23:13|1083.03
00:23:13|1082.19
00:23:15|1082.01
00:23:15|1081.85
00:23:16|1082.02
00:23:18|1081.9
00:23:19|1081.88
00:23:20|1082.13
00:23:21|1082.13
00:23:22|1081.73
00:23:23|1081.79
00:23:23|1081.75
00:23:25|1082.8
00:23:26|1082.26
00:23:26|1081.98
00:23:28|1082.03
00:23:29|1082.19
00:23:30|1082.09
00:23:31|1081.67
00:23:31|1081.88
00:23:33|1081.66
00:23:34|1081.86
00:23:35|1081.02
00:23:36|1080.83
00:23:36|1081.14
00:23:37|1081.18
00:23:38|1081.14
00:23:40|1080.92
00:23:41|1081.25
00:23:41|1081.14
00:23:42|1081.06
00:23:43|1081.06
00:23:45|1081.17
00:23:46|1081.65
00:23:47|1081.57
00:23:47|1081.22
00:23:49|1081.12
00:23:51|1081.01
00:23:52|1081.13
00:23:53|1081.46
00:23:53|1081.65
00:23:54|1081.72
00:23:56|1081.82
00:23:57|1081.98
00:23:58|1082.33
00:23:59|1082.39
00:24:00|1082.4
00:24:01|1082.33
00:24:03|1081.9
00:24:03|1081.9
00:24:05|1081.33
00:24:06|1081.68
00:24:07|1081.5
00:24:09|1081.43
00:24:10|1081.51
00:24:10|1081.54
00:24:11|1081.54
00:24:12|1081.09
00:24:13|1081.08
00:24:15|1081.22
00:24:16|1081.01
00:24:16|1081.21
00:24:17|1082.18
00:24:18|1082.2
00:24:19|1082.46
00:24:20|1082.74
00:24:21|1083.03
00:24:22|1082.97
00:24:24|1082.63
00:24:24|1082.94
00:24:25|1082.91
00:24:26|1082.76
00:24:27|1082.37
00:24:29|1082.48
00:24:30|1082.75
00:24:30|1082.93
00:24:32|1082.58
00:24:32|1082.59
00:24:33|1082.28
00:24:34|1082.47
00:24:35|1081.85
00:24:36|1081.59
00:24:37|1081.55
00:24:38|1081.36
00:24:39|1081.36
00:24:40|1081.39
00:24:41|1081.61
00:24:42|1081.47
00:24:44|1081.55
00:24:44|1082.09
00:24:46|1081.95
00:24:46|1081.94
00:24:47|1081.94
00:24:49|1081.31
00:24:51|1080.97
00:24:51|1081.42
00:24:53|1081.25
00:24:54|1081.25
00:24:55|1081.28
00:24:56|1081.28
00:24:57|1081.44
00:24:59|1081.31
00:25:00|1081.3
00:25:01|1080.94
00:25:01|1080.75
00:25:03|1080.79
00:25:04|1080.89
00:25:05|1081.19
00:25:07|1080.8
00:25:08|1080.56
00:25:09|1080.58
00:25:10|1081.04
00:25:11|1081.34
00:25:12|1081.32
00:25:13|1081.3
00:25:14|1081.78
00:25:15|1081.32
00:25:16|1081.29
00:25:16|1080.99
00:25:18|1080.41
00:25:19|1080.78
00:25:20|1080.59
00:25:21|1080.83
00:25:22|1080.83
00:25:23|1080.83
00:25:24|1080.81
00:25:25|1080.67
00:25:26|1080.6
00:25:27|1080.32
00:25:28|1080.07
00:25:29|1080.04
00:25:30|1080.
00:25:32|1080.14
00:25:33|1080.12
00:25:34|1079.71
00:25:34|1078.8
00:25:35|1078.7
00:25:37|1078.98
00:25:38|1078.91
00:25:39|1079.24
00:25:40|1078.78
00:25:41|1078.34
00:25:42|1078.84
00:25:43|1078.46
00:25:44|1078.42
00:25:44|1078.64
00:25:45|1078.71
00:25:47|1078.34
00:25:47|1078.34
00:25:48|1078.41
00:25:50|1078.22
00:25:52|1078.84
00:25:52|1079.21
00:25:54|1078.88
00:25:55|1079.08
00:25:56|1078.85
00:25:57|1078.79
00:25:58|1078.83
00:25:59|1078.96
00:26:00|1078.96
00:26:01|1079.41
00:26:02|1079.41
00:26:03|1079.41
00:26:04|1079.61
00:26:05|1079.76
00:26:06|1079.66
00:26:07|1080.2
00:26:08|1080.64
00:26:09|1080.94
00:26:10|1080.31
00:26:11|1080.94
00:26:12|1080.58
00:26:13|1080.36
00:26:14|1080.3
00:26:15|1080.6
00:26:16|1080.24
00:26:17|1079.89
00:26:18|1080.23
00:26:19|1080.01
00:26:20|1079.96
00:26:21|1079.92
00:26:22|1079.92
00:26:23|1079.29
00:26:24|1079.3
00:26:25|1079.25
00:26:26|1078.92
00:26:27|1079.26
00:26:28|1079.47
00:26:29|1079.54
00:26:30|1079.52
00:26:31|1079.53
00:26:32|1079.23
00:26:33|1079.18
00:26:34|1079.59
00:26:35|1079.53
00:26:36|1079.2
00:26:37|1079.03
00:26:38|1079.16
00:26:39|1079.4
00:26:40|1079.04
00:26:41|1079.33
00:26:42|1079.11
00:26:43|1079.09
00:26:44|1079.11
00:26:45|1079.4
00:26:46|1079.8
00:26:48|1079.8
00:26:48|1079.54
00:26:50|1079.81
00:26:51|1079.28
00:26:53|1079.18
00:26:54|1079.04
00:26:55|1079.56
00:26:56|1079.46
00:26:57|1079.65
00:26:58|1079.58
00:27:00|1079.57
00:27:01|1079.49
00:27:02|1079.7
00:27:03|1079.7
00:27:04|1079.7
00:27:05|1080.
00:27:06|1080.44
00:27:07|1080.47
00:27:08|1080.37
00:27:09|1080.1
00:27:10|1080.09
00:27:11|1080.19
00:27:13|1080.19
00:27:14|1080.29
00:27:14|1080.29
00:27:15|1080.19
00:27:17|1080.26
00:27:18|1080.23
00:27:19|1080.35
00:27:20|1080.5
00:27:21|1080.36
00:27:22|1080.36
00:27:23|1080.37
00:27:24|1080.37
00:27:25|1079.81
00:27:26|1079.74
00:27:27|1079.89
00:27:28|1080.38
00:27:29|1080.4
00:27:30|1080.4
00:27:31|1080.37
00:27:32|1080.38
00:27:33|1080.41
00:27:34|1079.95
00:27:35|1079.53
00:27:36|1078.8
00:27:37|1078.8
00:27:38|1079.04
00:27:39|1079.1
00:27:40|1079.28
00:27:41|1079.04
00:27:42|1078.72
00:27:43|1078.72
00:27:44|1078.72
00:27:45|1078.67
00:27:46|1078.76
00:27:47|1078.83
00:27:48|1078.72
00:27:49|1078.71
00:27:50|1079.01
00:27:51|1079.32
00:27:52|1079.37
00:27:54|1079.32
00:27:55|1078.88
00:27:57|1078.56
00:27:57|1078.81
00:27:59|1078.81
00:28:00|1079.08
00:28:01|1078.81
00:28:03|1078.53
00:28:04|1078.53
00:28:05|1078.97
00:28:06|1078.88
00:28:07|1078.74
00:28:08|1078.75
00:28:10|1078.62
00:28:10|1078.62
00:28:12|1078.5
00:28:12|1078.5
00:28:13|1078.35
00:28:14|1078.14
00:28:16|1078.01
00:28:17|1077.76
00:28:18|1077.88
00:28:20|1078.09
00:28:21|1078.39
00:28:22|1077.54
00:28:22|1077.86
00:28:24|1077.97
00:28:24|1078.04
00:28:26|1078.05
00:28:27|1078.5
00:28:28|1078.11
00:28:29|1078.11
00:28:30|1077.98
00:28:31|1077.94
00:28:32|1078.05
00:28:33|1078.11
00:28:34|1078.25
00:28:35|1078.11
00:28:36|1078.64
00:28:37|1078.22
00:28:38|1078.81
00:28:39|1079.01
00:28:40|1078.95
00:28:41|1078.5
00:28:43|1078.85
00:28:44|1079.08
00:28:44|1078.69
00:28:45|1078.81
00:28:47|1078.8
00:28:47|1079.1
00:28:49|1078.76
00:28:49|1078.42
00:28:51|1078.21
00:28:52|1078.22
00:28:53|1078.02
00:28:55|1078.02
00:28:56|1078.36
00:28:57|1078.49
00:28:59|1077.99
00:29:00|1078.08
00:29:00|1077.98
00:29:02|1078.19
00:29:03|1077.9
00:29:04|1077.83
00:29:05|1077.45
00:29:06|1076.98
00:29:07|1076.92
00:29:08|1077.2
00:29:09|1076.98
00:29:11|1076.23
00:29:12|1076.64
00:29:13|1076.43
00:29:14|1076.27
00:29:15|1076.42
00:29:16|1076.81
00:29:18|1076.27
00:29:18|1076.27
00:29:19|1076.67
00:29:20|1076.67
00:29:21|1076.91
00:29:22|1076.93
00:29:23|1077.07
00:29:24|1077.2
00:29:25|1076.57
00:29:26|1076.92
00:29:27|1076.64
00:29:28|1076.27
00:29:29|1076.25
00:29:30|1076.27
00:29:31|1076.24
00:29:32|1076.22
00:29:33|1076.56
00:29:34|1076.34
00:29:35|1076.34
00:29:36|1076.23
00:29:37|1076.38
00:29:38|1076.45
00:29:39|1076.44
00:29:40|1076.54
00:29:41|1076.55
00:29:42|1076.45
00:29:43|1076.45
00:29:44|1076.44
00:29:45|1076.38
00:29:46|1076.39
00:29:47|1076.38
00:29:48|1076.55
00:29:49|1077.32
00:29:50|1077.33
00:29:51|1076.7
00:29:52|1076.48
00:29:54|1076.53
00:29:55|1076.53
00:29:57|1076.49
00:29:57|1076.48
00:29:59|1076.46
00:30:01|1075.85
00:30:02|1075.54
00:30:03|1075.12
00:30:04|1074.65
00:30:05|1074.06
00:30:05|1074.51
00:30:08|1073.76
00:30:09|1073.99
00:30:09|1073.49
00:30:11|1074.4
00:30:12|1073.74
00:30:13|1073.23
00:30:14|1072.16
00:30:15|1071.81
00:30:16|1072.32
00:30:17|1073.01
00:30:18|1071.89
00:30:19|1072.24
00:30:20|1071.94
00:30:21|1071.9
00:30:22|1071.58
00:30:23|1071.57
00:30:24|1071.16
00:30:25|1071.13
00:30:26|1071.03
00:30:27|1071.
00:30:28|1071.35
00:30:29|1070.94
00:30:30|1070.94
00:30:31|1071.21
00:30:32|1071.03
00:30:33|1070.67
00:30:34|1071.14
00:30:35|1070.98
00:30:36|1070.47
00:30:37|1070.2
00:30:38|1070.2
00:30:39|1070.
00:30:41|1069.57
00:30:42|1069.93
00:30:42|1069.62
00:30:44|1069.53
00:30:44|1070.41
00:30:45|1070.38
00:30:46|1069.98
00:30:48|1070.29
00:30:48|1070.51
00:30:50|1070.99
00:30:50|1071.06
00:30:51|1071.48
00:30:52|1071.26
00:30:54|1071.64
00:30:55|1072.32
00:30:56|1072.33
00:30:58|1072.32
00:30:58|1072.23
00:30:59|1072.53
00:31:00|1072.68
00:31:01|1072.22
00:31:02|1072.05
00:31:03|1071.13
00:31:04|1071.08
00:31:06|1070.57
00:31:06|1070.37
00:31:08|1069.81
00:31:08|1070.47
00:31:09|1070.4
00:31:11|1070.46
00:31:12|1070.36
00:31:13|1070.08
00:31:14|1070.04
00:31:15|1069.87
00:31:16|1070.17
00:31:17|1070.24
00:31:18|1070.13
00:31:19|1070.45
00:31:20|1070.75
00:31:21|1070.47
00:31:23|1070.57
00:31:24|1070.08
00:31:25|1069.71
00:31:26|1069.21
00:31:27|1069.49
00:31:28|1069.39
00:31:29|1069.55
00:31:30|1069.62
00:31:31|1069.81
00:31:32|1069.8
00:31:33|1069.39
00:31:34|1069.31
00:31:35|1069.54
00:31:36|1069.24
00:31:37|1069.
00:31:38|1068.5
00:31:39|1068.61
00:31:40|1068.35
00:31:41|1068.94
00:31:42|1068.93
00:31:43|1069.12
00:31:44|1068.98
00:31:45|1069.01
00:31:46|1068.94
00:31:47|1068.62
00:31:48|1068.32
00:31:49|1068.32
00:31:50|1068.14
00:31:52|1068.19
00:31:53|1068.26
00:31:54|1068.1
00:31:55|1067.89
00:31:56|1067.9
00:31:57|1067.91
00:31:58|1068.07
00:31:59|1067.86
00:32:01|1068.88
00:32:02|1068.25
00:32:03|1068.15
00:32:03|1068.43
00:32:05|1068.61
00:32:06|1069.11
00:32:07|1069.32
00:32:08|1069.53
00:32:09|1069.75
00:32:10|1069.74
00:32:11|1070.16
00:32:12|1070.34
00:32:13|1070.03
00:32:14|1070.21
00:32:15|1069.58
00:32:16|1069.39
00:32:17|1069.15
00:32:18|1069.75
00:32:19|1069.73
00:32:20|1069.54
00:32:21|1069.13
00:32:23|1068.9
00:32:24|1068.9
00:32:24|1068.93
00:32:26|1069.11
00:32:27|1068.99
00:32:28|1068.9
00:32:29|1068.52
00:32:30|1068.85
00:32:31|1068.85
00:32:32|1068.2
00:32:33|1068.2
00:32:34|1068.99
00:32:35|1068.91
00:32:36|1069.26
00:32:37|1069.26
00:32:38|1068.91
00:32:39|1068.91
00:32:40|1068.89
00:32:41|1069.2
00:32:42|1069.34
00:32:43|1069.79
00:32:44|1069.59
00:32:45|1069.61
00:32:47|1069.62
00:32:47|1069.71
00:32:49|1069.74
00:32:49|1069.44
00:32:51|1069.66
00:32:51|1069.65
00:32:52|1069.45
00:32:54|1069.71
00:32:55|1069.63
00:32:56|1069.99
00:32:57|1070.22
00:32:58|1070.28
00:32:59|1070.33
00:33:00|1070.33
00:33:01|1069.54
00:33:02|1068.81
00:33:03|1068.79
00:33:05|1068.68
00:33:06|1068.91
00:33:07|1068.7
00:33:08|1068.84
00:33:09|1068.32
00:33:10|1068.17
00:33:11|1067.96
00:33:12|1067.63
00:33:13|1067.66
00:33:14|1067.68
00:33:15|1067.73
00:33:17|1067.02
00:33:18|1066.74
00:33:19|1066.39
00:33:21|1066.24
00:33:21|1066.14
00:33:22|1066.16
00:33:23|1066.33
00:33:24|1066.78
00:33:25|1067.33
00:33:26|1066.93
00:33:28|1067.
00:33:28|1067.1
00:33:30|1067.58
00:33:32|1067.96
00:33:32|1067.85
00:33:33|1067.92
00:33:34|1067.92
00:33:35|1067.86
00:33:36|1067.86
00:33:37|1068.38
00:33:38|1068.15
00:33:39|1068.16
00:33:41|1067.96
00:33:41|1067.39
00:33:42|1067.97
00:33:43|1067.8
00:33:44|1067.58
00:33:45|1067.75
00:33:46|1067.48
00:33:47|1067.7
00:33:48|1067.66
00:33:49|1067.66
00:33:50|1067.67
00:33:52|1068.
00:33:52|1067.92
00:33:53|1067.41
00:33:54|1067.36
00:33:55|1067.35
00:33:57|1066.58
00:33:58|1066.38
00:33:59|1066.72
00:34:00|1066.6
00:34:02|1066.82
00:34:03|1066.42
00:34:04|1066.41
00:34:05|1066.46
00:34:07|1066.48
00:34:08|1066.48
00:34:08|1066.42
00:34:09|1066.42
00:34:11|1066.84
00:34:12|1067.26
00:34:13|1067.49
00:34:14|1067.49
00:34:15|1067.44
00:34:16|1067.54
00:34:16|1067.66
00:34:18|1067.43
00:34:19|1067.04
00:34:20|1066.87
00:34:20|1066.93
00:34:22|1067.24
00:34:23|1067.25
00:34:24|1067.25
00:34:25|1067.25
00:34:26|1067.24
00:34:27|1067.14
00:34:28|1067.44
00:34:28|1067.33
00:34:30|1067.4
00:34:31|1067.43
00:34:32|1067.01
00:34:33|1067.14
00:34:34|1067.87
00:34:35|1067.78
00:34:37|1067.17
00:34:38|1067.3
00:34:38|1067.3
00:34:39|1067.05
00:34:41|1066.49
00:34:41|1066.34
00:34:43|1066.02
00:34:44|1066.04
00:34:45|1066.04
00:34:45|1065.91
00:34:46|1065.5
00:34:48|1065.21
00:34:48|1065.23
00:34:49|1065.
00:34:51|1064.69
00:34:52|1064.1
00:34:53|1064.01
00:34:53|1063.47
00:34:54|1063.91
00:34:56|1064.47
00:34:57|1065.16
00:34:58|1065.62
00:34:59|1065.66
00:35:00|1066.04
00:35:01|1065.59
00:35:03|1065.77
00:35:04|1065.01
00:35:05|1065.08
00:35:07|1064.78
00:35:07|1065.
00:35:08|1064.34
00:35:09|1063.7
00:35:10|1063.98
00:35:11|1064.12
00:35:13|1064.19
00:35:14|1063.63
00:35:15|1063.74
00:35:16|1063.78
00:35:17|1063.84
00:35:18|1063.72
00:35:19|1065.06
00:35:21|1064.07
00:35:21|1064.55
00:35:22|1064.4
00:35:23|1064.28
00:35:24|1063.91
00:35:25|1064.27
00:35:26|1063.16
00:35:27|1063.08
00:35:28|1062.5
00:35:29|1062.33
00:35:30|1062.48
00:35:32|1062.03
00:35:32|1062.03
00:35:33|1062.52
00:35:34|1062.32
00:35:35|1061.62
00:35:36|1061.48
00:35:37|1062.1
00:35:38|1062.28
00:35:40|1062.81
00:35:40|1062.79
00:35:42|1062.16
00:35:42|1062.18
00:35:43|1061.89
00:35:44|1062.43
00:35:45|1062.24
00:35:46|1062.38
00:35:47|1062.76
00:35:49|1062.66
00:35:49|1062.48
00:35:50|1063.03
00:35:51|1063.48
00:35:52|1062.71
00:35:53|1062.71
00:35:54|1062.71
00:35:55|1062.48
00:35:56|1061.76
00:35:57|1061.77
00:35:58|1061.55
00:36:00|1061.14
00:36:02|1061.18
00:36:03|1061.15
00:36:04|1060.95
00:36:06|1060.92
00:36:07|1060.92
00:36:08|1061.34
00:36:09|1060.86
00:36:11|1061.23
00:36:12|1061.19
00:36:14|1061.18
00:36:15|1061.33
00:36:15|1061.61
00:36:16|1061.32
00:36:17|1061.4
00:36:18|1061.19
00:36:19|1061.42
00:36:21|1061.42
00:36:22|1061.42
00:36:23|1061.42
00:36:24|1061.51
00:36:25|1061.51
00:36:26|1061.39
00:36:26|1062.05
00:36:28|1061.91
00:36:28|1062.23
00:36:30|1061.77
00:36:31|1062.09
00:36:32|1062.26
00:36:33|1062.27
00:36:33|1062.5
00:36:34|1062.66
00:36:35|1062.28
00:36:37|1062.6
00:36:37|1062.26
00:36:39|1062.18
00:36:39|1062.38
00:36:41|1062.6
00:36:41|1062.33
00:36:43|1062.18
00:36:44|1062.31
00:36:45|1062.26
00:36:46|1062.26
00:36:47|1062.38
00:36:47|1062.51
00:36:49|1062.4
00:36:49|1062.47
00:36:50|1062.6
00:36:52|1062.71
00:36:53|1062.52
00:36:54|1062.65
00:36:55|1061.61
00:36:56|1061.32
00:36:57|1061.13
00:36:58|1061.13
00:36:58|1061.
00:37:00|1060.77
00:37:01|1060.78
00:37:03|1060.59
00:37:03|1060.02
00:37:05|1059.96
00:37:06|1059.92
00:37:07|1060.08
00:37:08|1060.89
00:37:09|1061.1
00:37:10|1060.53
00:37:12|1060.55
00:37:13|1060.86
00:37:14|1060.62
00:37:15|1060.18
00:37:16|1060.22
00:37:17|1060.22
00:37:18|1060.39
00:37:19|1060.62
00:37:20|1060.47
00:37:21|1060.42
00:37:22|1060.36
00:37:24|1060.27
00:37:25|1061.02
00:37:26|1061.42
00:37:27|1061.75
00:37:28|1061.89
00:37:29|1061.48
00:37:30|1061.48
00:37:31|1061.34
00:37:32|1061.53
00:37:33|1061.78
00:37:34|1061.27
00:37:35|1061.28
00:37:36|1061.32
00:37:37|1061.37
00:37:38|1061.01
00:37:39|1060.77
00:37:40|1060.38
00:37:41|1060.58
00:37:42|1060.19
00:37:43|1060.37
00:37:44|1060.56
00:37:45|1060.33
00:37:46|1060.48
00:37:47|1060.57
00:37:48|1060.42
00:37:49|1060.31
00:37:50|1060.07
00:37:51|1059.29
00:37:52|1058.53
00:37:53|1058.91
00:37:54|1058.9
00:37:55|1059.09
00:37:56|1058.75
00:37:58|1058.9
00:37:58|1058.76
00:37:59|1058.79
00:38:00|1058.76
00:38:02|1057.94
00:38:03|1056.84
00:38:05|1057.68
00:38:06|1058.4
00:38:07|1057.52
00:38:08|1058.25
00:38:10|1057.94
00:38:11|1058.11
00:38:12|1057.63
00:38:13|1057.87
00:38:13|1057.68
00:38:15|1057.38
00:38:17|1056.95
00:38:18|1056.05
00:38:19|1056.14
00:38:20|1055.69
00:38:21|1055.75
00:38:22|1055.9
00:38:24|1055.31
00:38:25|1055.23
00:38:26|1055.9
00:38:27|1055.73
00:38:28|1055.64
00:38:29|1055.06
00:38:30|1055.11
00:38:31|1055.36
00:38:32|1055.38
00:38:33|1056.17
00:38:34|1055.66
00:38:35|1055.92
00:38:36|1056.23
00:38:37|1056.11
00:38:38|1056.07
00:38:39|1055.95
00:38:40|1055.38
00:38:41|1055.2
00:38:42|1054.95
00:38:43|1054.75
00:38:44|1054.78
00:38:45|1054.86
00:38:46|1054.85
00:38:47|1054.77
00:38:48|1054.23
00:38:49|1054.19
00:38:50|1054.38
00:38:51|1054.23
00:38:52|1054.25
00:38:53|1054.31
00:38:54|1053.66
00:38:55|1053.82
00:38:56|1053.79
00:38:57|1053.83
00:38:59|1053.93
00:38:59|1054.02
00:39:01|1053.47
00:39:02|1053.99
00:39:03|1053.77
00:39:05|1053.27
00:39:06|1053.19
00:39:07|1053.3
00:39:08|1054.35
00:39:09|1053.91
00:39:10|1053.9
00:39:11|1053.93
00:39:12|1053.64
00:39:13|1053.88
00:39:14|1054.05
00:39:15|1054.06
00:39:16|1054.12
00:39:17|1054.06
00:39:19|1053.79
00:39:20|1053.75
00:39:20|1053.97
00:39:22|1053.93
00:39:22|1053.49
00:39:24|1053.67
00:39:25|1052.94
00:39:25|1053.2
00:39:27|1053.35
00:39:28|1053.64
00:39:28|1053.51
00:39:29|1053.49
00:39:31|1053.66
00:39:32|1053.97
00:39:33|1053.5
00:39:34|1053.27
00:39:35|1053.86
00:39:36|1053.47
00:39:37|1053.54
00:39:38|1053.54
00:39:39|1053.63
00:39:40|1053.36
00:39:41|1053.44
00:39:42|1053.64
00:39:43|1053.74
00:39:44|1053.96
00:39:45|1053.82
00:39:46|1054.03
00:39:47|1053.8
00:39:48|1053.7
00:39:49|1053.89
00:39:50|1053.94
00:39:51|1053.98
00:39:52|1053.91
00:39:53|1053.91
00:39:54|1054.37
00:39:55|1053.97
00:39:56|1053.9
00:39:57|1053.89
00:39:59|1054.13
00:39:59|1053.94
00:40:01|1054.
00:40:01|1053.35
00:40:02|1053.02
00:40:04|1053.33
00:40:05|1053.
00:40:06|1052.61
00:40:08|1052.54
00:40:08|1052.88
00:40:10|1052.94
00:40:12|1053.41
00:40:13|1052.7
00:40:14|1052.75
00:40:15|1052.75
00:40:16|1052.17
00:40:17|1052.3
00:40:18|1052.23
00:40:19|1052.29
00:40:20|1051.71
00:40:21|1051.61
00:40:22|1051.98
00:40:23|1051.81
00:40:24|1052.6
00:40:25|1052.71
00:40:26|1052.69
00:40:27|1052.28
00:40:28|1052.9
00:40:29|1052.81
00:40:30|1052.37
00:40:31|1052.39
00:40:32|1052.54
00:40:32|1052.97
00:40:34|1052.7
00:40:35|1052.66
00:40:36|1052.66
00:40:37|1052.45
00:40:38|1052.63
00:40:39|1052.82
00:40:40|1052.91
00:40:41|1052.92
00:40:42|1052.54
00:40:43|1052.58
00:40:44|1052.66
00:40:45|1052.52
00:40:46|1052.52
00:40:47|1052.31
00:40:48|1052.15
00:40:49|1052.43
00:40:50|1052.34
00:40:51|1052.02
00:40:52|1052.25
00:40:53|1051.74
00:40:54|1051.74
00:40:55|1051.8
00:40:56|1051.95
00:40:57|1051.74
00:40:58|1051.67
00:40:59|1051.22
00:41:00|1051.57
00:41:01|1051.67
00:41:02|1052.03
00:41:03|1051.87
00:41:04|1051.7
00:41:05|1052.36
00:41:07|1053.5
00:41:08|1053.29
00:41:09|1053.14
00:41:09|1053.12
00:41:11|1052.49
00:41:13|1052.01
00:41:13|1052.01
00:41:15|1051.75
00:41:16|1051.89
00:41:17|1051.95
00:41:18|1052.14
00:41:18|1052.14
00:41:20|1052.21
00:41:21|1053.13
00:41:22|1052.99
00:41:23|1052.99
00:41:24|1052.99
00:41:25|1052.57
00:41:26|1052.24
00:41:27|1052.51
00:41:28|1052.05
00:41:29|1051.67
00:41:30|1052.13
00:41:31|1052.4
00:41:32|1053.26
00:41:33|1053.59
00:41:34|1053.28
00:41:35|1053.27
00:41:36|1053.05
00:41:37|1052.66
00:41:38|1053.05
00:41:39|1053.42
00:41:40|1053.32
00:41:42|1053.11
00:41:43|1054.04
00:41:44|1054.41
00:41:44|1053.71
00:41:46|1053.72
00:41:47|1054.33
00:41:47|1054.71
00:41:49|1054.65
00:41:50|1055.08
00:41:50|1054.34
00:41:52|1054.05
00:41:53|1054.41
00:41:54|1055.24
00:41:55|1055.49
00:41:56|1056.08
00:41:57|1056.59
00:41:58|1056.32
00:41:59|1056.76
00:42:00|1056.76
00:42:01|1056.38
00:42:02|1056.1
00:42:03|1056.04
00:42:04|1056.02
00:42:05|1056.16
00:42:07|1056.75
00:42:08|1057.13
00:42:10|1056.31
00:42:11|1057.
00:42:12|1056.34
00:42:14|1055.64
00:42:15|1055.34
00:42:16|1055.94
00:42:17|1056.
00:42:19|1055.79
00:42:19|1056.
00:42:21|1056.42
00:42:22|1056.86
00:42:22|1056.77
00:42:24|1056.89
00:42:24|1057.01
00:42:26|1057.77
00:42:27|1058.13
00:42:28|1057.62
00:42:29|1057.42
00:42:30|1057.65
00:42:30|1057.46
00:42:32|1057.58
00:42:33|1057.71
00:42:34|1058.2
00:42:35|1058.1
00:42:35|1057.99
00:42:37|1058.11
00:42:38|1058.11
00:42:39|1058.36
00:42:40|1058.42
00:42:40|1058.19
00:42:41|1058.86
00:42:43|1058.52
00:42:43|1058.69
00:42:45|1058.7
00:42:45|1059.34
00:42:47|1059.1
00:42:48|1059.43
00:42:49|1059.1
00:42:49|1058.73
00:42:51|1058.88
00:42:52|1058.52
00:42:52|1058.17
00:42:53|1058.11
00:42:54|1057.66
00:42:56|1057.67
00:42:57|1057.61
00:42:57|1057.13
00:42:58|1056.9
00:43:00|1056.78
00:43:01|1056.69
00:43:02|1056.65
00:43:03|1056.74
00:43:04|1056.15
00:43:05|1055.49
00:43:05|1055.46
00:43:06|1055.65
00:43:08|1055.51
00:43:09|1055.13
00:43:11|1055.16
00:43:12|1054.96
00:43:14|1054.32
00:43:15|1054.18
00:43:16|1054.38
00:43:17|1054.4
00:43:18|1053.98
00:43:19|1054.04
00:43:20|1054.68
00:43:20|1055.49
00:43:22|1055.77
00:43:24|1054.82
00:43:25|1054.54
00:43:26|1055.1
00:43:27|1055.65
00:43:28|1055.91
00:43:29|1056.16
00:43:30|1055.89
00:43:31|1055.95
00:43:32|1055.94
00:43:33|1056.45
00:43:34|1056.38
00:43:35|1056.25
00:43:37|1056.73
00:43:38|1057.27
00:43:39|1057.24
00:43:40|1057.14
00:43:41|1057.27
00:43:41|1056.78
00:43:43|1056.53
00:43:44|1055.67
00:43:45|1056.07
00:43:46|1055.96
00:43:47|1056.06
00:43:48|1056.06
00:43:48|1056.06
00:43:50|1056.18
00:43:51|1056.04
00:43:53|1055.94
00:43:53|1055.77
00:43:54|1056.33
00:43:56|1055.7
00:43:57|1055.7
00:43:58|1055.73
00:43:58|1056.04
00:43:59|1056.08
00:44:01|1056.2
00:44:02|1055.68
00:44:03|1055.4
00:44:04|1055.62
00:44:05|1055.87
00:44:05|1056.36
00:44:07|1055.91
00:44:08|1056.11
00:44:09|1056.11
00:44:10|1056.05
00:44:11|1056.43
00:44:12|1057.28
00:44:13|1057.11
00:44:14|1057.44
00:44:16|1058.43
00:44:16|1058.42
00:44:17|1058.41
00:44:18|1058.39
00:44:19|1058.14
00:44:20|1057.97
00:44:21|1057.31
00:44:22|1057.04
00:44:23|1056.5
00:44:25|1056.74
00:44:25|1057.3
00:44:27|1057.59
00:44:28|1057.59
00:44:28|1057.8
00:44:30|1058.6
00:44:31|1058.36
00:44:31|1058.81
00:44:33|1058.82
00:44:34|1059.1
00:44:34|1059.1
00:44:36|1058.95
00:44:36|1059.02
00:44:38|1059.37
00:44:39|1059.81
00:44:40|1059.87
00:44:40|1059.56
00:44:42|1059.23
00:44:43|1059.01
00:44:44|1058.92
00:44:45|1059.5
00:44:46|1059.63
00:44:47|1059.3
00:44:48|1059.88
00:44:49|1060.51
00:44:50|1060.27
00:44:51|1060.49
00:44:52|1060.49
00:44:53|1060.41
00:44:54|1060.32
00:44:55|1060.28
00:44:56|1059.65
00:44:57|1059.12
00:44:58|1058.64
00:44:59|1058.59
00:45:00|1058.75
00:45:01|1058.62
00:45:02|1059.47
00:45:03|1060.12
00:45:04|1059.13
00:45:06|1059.75
00:45:06|1059.31
00:45:08|1059.36
00:45:09|1059.41
00:45:11|1060.41
00:45:12|1060.59
00:45:13|1059.99
00:45:14|1061.02
00:45:15|1061.55
00:45:17|1062.38
00:45:18|1063.3
00:45:19|1063.32
00:45:20|1062.46
00:45:21|1063.16
00:45:22|1063.2
00:45:23|1063.79
00:45:24|1063.1
00:45:25|1063.25
00:45:26|1062.98
00:45:27|1063.91
00:45:27|1063.68
00:45:29|1063.15
00:45:30|1062.94
00:45:31|1062.63
00:45:32|1062.09
00:45:32|1062.66
00:45:34|1063.42
00:45:35|1063.71
00:45:35|1064.19
00:45:37|1063.57
00:45:38|1063.65
00:45:39|1063.91
00:45:40|1063.9
00:45:41|1063.18
00:45:41|1063.38
00:45:43|1063.63
00:45:44|1063.49
00:45:45|1062.99
00:45:46|1063.64
00:45:47|1063.44
00:45:48|1063.11
00:45:49|1063.56
00:45:50|1063.56
00:45:51|1063.47
00:45:51|1063.12
00:45:53|1063.05
00:45:54|1063.54
00:45:55|1063.65
00:45:56|1063.73
00:45:57|1063.5
00:45:58|1062.66
00:45:59|1062.57
00:46:00|1062.38
00:46:01|1062.19
00:46:02|1062.66
00:46:03|1063.35
00:46:04|1063.37
00:46:05|1063.28
00:46:05|1063.22
00:46:07|1063.32
00:46:08|1063.67
00:46:10|1063.74
00:46:11|1063.96
00:46:12|1063.98
00:46:14|1064.21
00:46:15|1064.27
00:46:16|1064.04
00:46:18|1063.67
00:46:19|1063.87
00:46:21|1063.68
00:46:21|1063.68
00:46:23|1063.24
00:46:23|1062.64
00:46:25|1062.17
00:46:26|1061.94
00:46:26|1061.82
00:46:27|1061.19
00:46:29|1061.08
00:46:29|1060.82
00:46:31|1061.02
00:46:31|1061.03
00:46:33|1060.98
00:46:34|1061.03
00:46:35|1060.85
00:46:36|1060.46
00:46:37|1060.96
00:46:38|1061.39
00:46:39|1060.95
00:46:40|1061.13
00:46:41|1061.07
00:46:42|1061.17
00:46:44|1061.76
00:46:45|1061.79
00:46:46|1062.4
00:46:47|1061.89
00:46:48|1061.63
00:46:49|1062.02
00:46:50|1061.43
00:46:51|1061.73
00:46:52|1061.47
00:46:52|1061.05
00:46:53|1060.47
00:46:55|1060.39
00:46:55|1060.65
00:46:57|1060.95
00:46:58|1061.27
00:46:59|1061.15
00:47:00|1061.39
00:47:01|1060.5
00:47:02|1060.15
00:47:03|1060.49
00:47:04|1060.21
00:47:05|1060.5
00:47:06|1060.06
00:47:07|1060.
00:47:08|1059.89
00:47:09|1059.52
00:47:10|1059.
00:47:11|1058.64
00:47:12|1059.04
00:47:14|1058.87
00:47:15|1059.65
00:47:16|1060.22
00:47:18|1060.56
00:47:18|1060.01
00:47:20|1060.43
00:47:21|1060.25
00:47:22|1060.01
00:47:23|1059.77
00:47:24|1059.41
00:47:25|1059.65
00:47:26|1059.59
00:47:27|1059.44
00:47:29|1059.37
00:47:30|1059.22
00:47:31|1059.55
00:47:32|1059.84
00:47:33|1060.32
00:47:33|1060.62
00:47:35|1060.42
00:47:36|1060.08
00:47:36|1060.5
00:47:38|1060.09
00:47:40|1060.08
00:47:40|1060.24
00:47:41|1060.66
00:47:42|1061.08
00:47:43|1060.86
00:47:44|1060.86
00:47:45|1060.59
00:47:46|1060.49
00:47:47|1060.16
00:47:48|1060.19
00:47:49|1060.19
00:47:50|1059.72
00:47:51|1060.2
00:47:52|1060.35
00:47:53|1060.19
00:47:54|1060.19
00:47:55|1059.87
00:47:56|1059.99
00:47:57|1060.12
00:47:58|1060.59
00:47:59|1060.59
00:48:00|1059.95
00:48:01|1060.04
00:48:02|1060.35
00:48:03|1060.74
00:48:05|1060.75
00:48:06|1060.75
00:48:06|1061.44
00:48:08|1061.45
00:48:09|1061.65
00:48:10|1061.2
00:48:11|1061.28
00:48:12|1061.59
00:48:14|1062.44
00:48:15|1062.11
00:48:17|1062.42
00:48:17|1062.41
00:48:19|1062.9
00:48:20|1062.91
00:48:21|1063.19
00:48:22|1063.38
00:48:23|1063.7
00:48:24|1063.52
00:48:25|1063.64
00:48:26|1064.
00:48:27|1064.
00:48:28|1064.21
00:48:29|1064.01
00:48:30|1063.76
00:48:31|1064.05
00:48:33|1063.91
00:48:34|1063.79
00:48:35|1063.79
00:48:36|1063.58
00:48:37|1063.97
00:48:38|1063.47
00:48:39|1063.5
00:48:40|1063.96
00:48:41|1063.97
00:48:42|1063.97
00:48:43|1064.16
00:48:44|1063.94
00:48:45|1063.94
00:48:47|1063.64
00:48:47|1063.65
00:48:49|1063.82
00:48:50|1063.9
00:48:51|1063.85
00:48:51|1063.85
00:48:53|1063.85
00:48:54|1063.85
00:48:55|1063.08
00:48:56|1063.1
00:48:56|1062.97
00:48:57|1063.01
00:48:59|1063.26
00:48:59|1062.95
00:49:01|1062.95
00:49:02|1062.66
00:49:02|1062.87
00:49:04|1062.88
00:49:05|1062.47
00:49:06|1062.75
00:49:06|1063.43
00:49:07|1063.8
00:49:08|1064.05
00:49:10|1064.05
00:49:11|1064.61
00:49:12|1064.13
00:49:14|1064.36
00:49:15|1064.06
00:49:16|1063.67
00:49:18|1063.47
00:49:19|1063.64
00:49:20|1063.46
00:49:22|1063.47
00:49:23|1063.49
00:49:24|1063.69
00:49:26|1063.46
00:49:27|1063.62
00:49:28|1063.62
00:49:29|1063.33
00:49:31|1063.62
00:49:32|1063.61
00:49:33|1063.61
00:49:33|1063.61
00:49:35|1063.18
00:49:36|1062.73
00:49:37|1062.74
00:49:38|1062.66
00:49:39|1062.67
00:49:40|1062.86
00:49:41|1062.86
00:49:42|1063.17
00:49:43|1063.38
00:49:44|1063.15
00:49:45|1063.3
00:49:46|1063.71
00:49:47|1064.22
00:49:48|1063.99
00:49:49|1063.99
00:49:50|1064.48
00:49:51|1063.98
00:49:52|1063.91
00:49:53|1063.77
00:49:54|1063.76
00:49:55|1063.75
00:49:56|1063.63
00:49:57|1063.63
00:49:58|1063.63
00:49:59|1063.19
00:50:00|1062.75
00:50:01|1062.52
00:50:02|1062.83
00:50:03|1062.38
00:50:05|1062.52
00:50:05|1062.52
00:50:07|1062.45
00:50:08|1062.81
00:50:09|1062.69
00:50:10|1062.11
00:50:11|1062.12
00:50:12|1061.79
00:50:14|1062.08
00:50:15|1061.79
00:50:16|1061.79
00:50:17|1062.32
00:50:18|1062.32
00:50:20|1062.51
00:50:20|1062.22
00:50:22|1062.84
00:50:23|1062.84
00:50:24|1062.84
00:50:25|1062.66
00:50:26|1062.17
00:50:28|1062.43
00:50:28|1062.92
00:50:30|1062.92
00:50:30|1062.8
00:50:32|1062.9
00:50:33|1062.79
00:50:33|1062.79
00:50:35|1062.78
00:50:36|1063.22
00:50:37|1063.17
00:50:37|1063.71
00:50:39|1063.71
00:50:39|1063.71
00:50:41|1063.81
00:50:42|1064.03
00:50:42|1064.06
00:50:43|1064.18
00:50:45|1064.17
00:50:46|1064.4
00:50:47|1064.94
00:50:48|1065.33
00:50:49|1065.61
00:50:50|1065.57
00:50:51|1065.6
00:50:52|1065.38
00:50:53|1065.12
00:50:54|1064.62
00:50:56|1064.75
00:50:57|1065.23
00:50:58|1065.32
00:50:59|1065.14
00:50:59|1064.93
00:51:01|1064.94
00:51:02|1064.97
00:51:03|1064.81
00:51:04|1064.13
00:51:05|1064.2
00:51:06|1064.65
00:51:07|1064.64
00:51:08|1064.93
00:51:09|1065.23
00:51:09|1065.24
00:51:11|1065.56
00:51:12|1065.02
00:51:14|1065.32
00:51:15|1065.58
00:51:16|1065.58
00:51:17|1064.9
00:51:18|1064.82
00:51:20|1065.35
00:51:20|1065.22
00:51:22|1064.91
00:51:22|1064.91
00:51:23|1064.91
00:51:24|1064.91
00:51:25|1065.13
00:51:26|1065.13
00:51:27|1065.02
00:51:28|1065.08
00:51:29|1065.15
00:51:30|1065.05
00:51:31|1065.27
00:51:32|1064.8
00:51:33|1064.94
00:51:34|1065.25
00:51:35|1065.05
00:51:36|1065.15
00:51:37|1065.15
00:51:38|1064.86
00:51:39|1065.06
00:51:40|1064.86
00:51:42|1064.74
00:51:43|1064.76
00:51:44|1064.77
00:51:45|1064.83
00:51:45|1064.8
00:51:47|1064.61
00:51:48|1064.35
00:51:49|1064.58
00:51:50|1064.57
00:51:51|1064.58
00:51:52|1064.98
00:51:53|1064.99
00:51:55|1064.87
00:51:55|1064.57
00:51:56|1064.77
00:51:58|1065.
00:51:59|1064.83
00:52:00|1064.75
00:52:01|1064.15
00:52:01|1064.18
00:52:03|1064.19
00:52:04|1064.48
00:52:05|1064.38
00:52:06|1064.58
00:52:07|1064.57
00:52:08|1063.64
00:52:09|1063.46
00:52:10|1063.67
00:52:10|1064.2
00:52:12|1064.2
00:52:13|1064.2
00:52:15|1064.19
00:52:15|1063.73
00:52:16|1063.71
00:52:17|1063.02
00:52:18|1062.9
00:52:19|1062.89
00:52:20|1062.9
00:52:21|1062.9
00:52:23|1062.92
00:52:24|1062.9
00:52:26|1063.09
00:52:26|1062.63
00:52:28|1063.12
00:52:29|1063.18
00:52:29|1063.18
00:52:31|1062.9
00:52:32|1063.14
00:52:33|1063.17
00:52:34|1063.56
00:52:35|1063.78
00:52:36|1063.83
00:52:37|1063.83
00:52:38|1064.21
00:52:40|1064.21
00:52:41|1063.63
00:52:42|1063.79
00:52:43|1063.63
00:52:44|1063.59
00:52:45|1064.01
00:52:46|1064.19
00:52:48|1063.69
00:52:49|1063.59
00:52:50|1063.42
00:52:50|1063.75
00:52:51|1063.78
00:52:52|1063.78
00:52:54|1063.75
00:52:55|1063.79
00:52:56|1064.28
00:52:56|1064.05
00:52:58|1063.9
00:52:59|1063.86
00:52:59|1063.7
00:53:01|1063.66
00:53:02|1063.66
00:53:03|1063.65
00:53:04|1063.65
00:53:04|1063.66
00:53:06|1064.11
00:53:06|1064.06
00:53:08|1064.13
00:53:09|1064.6
00:53:10|1065.06
00:53:11|1065.15
00:53:12|1065.25
00:53:13|1065.33
00:53:14|1064.75
00:53:15|1065.18
00:53:16|1065.24
00:53:17|1065.37
00:53:18|1065.37
00:53:19|1065.32
00:53:20|1065.36
00:53:21|1064.76
00:53:23|1065.01
00:53:23|1065.01
00:53:24|1064.73
00:53:26|1064.09
00:53:28|1064.54
00:53:28|1064.49
00:53:29|1064.49
00:53:30|1064.66
00:53:32|1064.66
00:53:33|1064.87
00:53:34|1064.86
00:53:35|1064.77
00:53:36|1064.77
00:53:37|1064.77
00:53:38|1064.77
00:53:39|1064.77
00:53:40|1064.06
00:53:41|1063.92
00:53:42|1064.07
00:53:43|1064.08
00:53:44|1064.48
00:53:45|1064.63
00:53:46|1064.99
00:53:47|1064.99
00:53:48|1064.99
00:53:49|1064.99
00:53:50|1065.
00:53:51|1065.32
00:53:52|1065.26
00:53:53|1065.13
00:53:54|1065.1
00:53:56|1065.26
00:53:57|1065.15
00:53:58|1065.15
00:53:59|1065.14
00:54:00|1065.33
00:54:01|1065.55
00:54:02|1065.42
00:54:03|1065.43
00:54:04|1065.32
00:54:05|1065.33
00:54:06|1065.32
00:54:07|1064.99
00:54:08|1064.91
00:54:08|1064.78
00:54:10|1064.9
00:54:11|1065.18
00:54:12|1064.95
00:54:13|1064.77
00:54:14|1064.77
00:54:14|1064.84
00:54:16|1065.19
00:54:17|1065.45
00:54:18|1065.44
00:54:19|1065.31
00:54:21|1065.45
00:54:21|1065.44
00:54:23|1065.44
00:54:23|1065.44
00:54:25|1065.33
00:54:26|1064.94
00:54:27|1064.77
00:54:28|1064.78
00:54:29|1064.78
00:54:30|1064.78
00:54:31|1064.51
00:54:32|1064.71
00:54:33|1064.83
00:54:34|1064.83
00:54:36|1064.79
00:54:37|1064.83
00:54:38|1064.82
00:54:38|1064.82
00:54:40|1064.83
00:54:41|1064.7
00:54:42|1064.81
00:54:43|1064.81
00:54:44|1064.81
00:54:45|1064.81
00:54:46|1065.19
00:54:47|1065.19
00:54:48|1065.03
00:54:49|1065.04
00:54:50|1065.03
00:54:51|1064.92
00:54:52|1064.92
00:54:53|1064.93
00:54:54|1064.94
00:54:55|1064.9
00:54:56|1065.01
00:54:57|1065.03
00:54:58|1065.04
00:54:59|1065.04
00:55:00|1065.03
00:55:01|1064.84
00:55:02|1065.11
00:55:03|1065.32
00:55:04|1065.41
00:55:05|1065.52
00:55:06|1065.5
00:55:07|1065.49
00:55:09|1065.48
00:55:10|1065.48
00:55:11|1065.04
00:55:12|1064.91
00:55:12|1065.2
00:55:14|1065.45
00:55:14|1065.35
00:55:16|1065.38
00:55:17|1065.4
00:55:19|1065.7
00:55:20|1065.7
00:55:21|1065.54
00:55:22|1065.87
00:55:24|1065.77
00:55:25|1065.76
00:55:26|1065.3
00:55:27|1065.21
00:55:29|1065.22
00:55:30|1064.94
00:55:31|1064.34
00:55:31|1064.62
00:55:33|1064.88
00:55:34|1064.69
00:55:36|1064.68
00:55:36|1064.77
00:55:37|1064.59
00:55:39|1064.69
00:55:40|1064.7
00:55:41|1064.74
00:55:42|1064.63
00:55:43|1064.84
00:55:45|1064.71
00:55:45|1064.71
00:55:46|1064.7
00:55:47|1064.19
00:55:49|1063.65
00:55:49|1063.48
00:55:51|1063.05
00:55:52|1063.25
00:55:53|1063.
00:55:54|1062.5
00:55:55|1062.6
00:55:56|1062.78
00:55:57|1062.97
00:55:58|1063.14
00:55:59|1062.93
00:56:00|1062.5
00:56:01|1062.72
00:56:02|1062.92
00:56:03|1062.52
00:56:04|1063.17
00:56:05|1063.47
00:56:06|1063.09
00:56:07|1063.19
00:56:08|1063.29
00:56:09|1063.54
00:56:10|1063.85
00:56:11|1063.69
00:56:12|1063.24
00:56:14|1063.55
00:56:14|1063.55
00:56:15|1063.36
00:56:17|1063.86
00:56:18|1063.86
00:56:19|1063.78
00:56:20|1063.45
00:56:21|1063.59
00:56:22|1063.43
00:56:23|1063.36
00:56:24|1063.13
00:56:25|1063.09
00:56:26|1063.33
00:56:27|1063.42
00:56:29|1063.23
00:56:30|1063.6
00:56:31|1063.44
00:56:32|1063.3
00:56:33|1063.19
00:56:34|1063.44
00:56:35|1063.33
00:56:36|1063.51
00:56:37|1063.84
00:56:38|1063.62
00:56:39|1063.62
00:56:40|1064.07
00:56:41|1063.96
00:56:42|1063.96
00:56:43|1064.26
00:56:44|1064.26
00:56:45|1064.07
00:56:46|1064.17
00:56:47|1063.94
00:56:48|1064.04
00:56:49|1064.04
00:56:50|1064.05
00:56:51|1064.07
00:56:52|1064.06
00:56:53|1064.06
00:56:54|1064.06
00:56:55|1064.07
00:56:56|1064.28
00:56:57|1064.54
00:56:58|1064.73
00:56:59|1064.81
00:57:00|1064.91
00:57:01|1065.5
00:57:02|1065.31
00:57:03|1065.18
00:57:04|1065.54
00:57:05|1065.57
00:57:06|1065.82
00:57:07|1065.83
00:57:08|1065.4
00:57:09|1066.01
00:57:10|1065.75
00:57:11|1066.27
00:57:12|1066.37
00:57:13|1066.44
00:57:15|1065.33
00:57:16|1065.45
00:57:16|1065.66
00:57:18|1065.64
00:57:19|1065.62
00:57:21|1065.46
00:57:22|1065.38
00:57:23|1065.66
00:57:25|1066.06
00:57:26|1066.31
00:57:26|1065.98
00:57:28|1066.28
00:57:29|1066.3
00:57:30|1066.85
00:57:31|1066.36
00:57:32|1066.57
00:57:33|1066.57
00:57:34|1066.23
00:57:36|1066.57
00:57:36|1066.57
00:57:38|1066.56
00:57:39|1065.74
00:57:40|1065.54
00:57:41|1065.05
00:57:42|1065.06
00:57:43|1064.83
00:57:44|1065.19
00:57:45|1065.38
00:57:46|1065.78
00:57:47|1066.02
00:57:48|1065.84
00:57:49|1066.
00:57:50|1066.01
00:57:51|1066.15
00:57:52|1065.99
00:57:53|1065.66
00:57:54|1065.9
00:57:55|1065.6
00:57:56|1065.86
00:57:57|1065.73
00:57:58|1065.9
00:57:59|1065.91
00:58:00|1065.9
00:58:01|1065.91
00:58:02|1066.01
00:58:03|1066.
00:58:04|1066.43
00:58:05|1066.49
00:58:06|1066.45
00:58:07|1066.45
00:58:08|1066.
00:58:09|1066.28
00:58:10|1066.16
00:58:11|1066.22
00:58:12|1066.29
00:58:13|1066.57
00:58:14|1066.57
00:58:15|1066.57
00:58:16|1066.67
00:58:18|1066.78
00:58:18|1066.73
00:58:20|1067.18
00:58:22|1066.94
00:58:23|1066.95
00:58:23|1067.46
00:58:25|1067.46
00:58:26|1067.2
00:58:27|1066.96
00:58:28|1066.96
00:58:30|1067.11
00:58:31|1066.52
00:58:32|1066.51
00:58:33|1066.51
00:58:35|1066.58
00:58:36|1066.59
00:58:36|1066.59
00:58:38|1066.51
00:58:39|1066.47
00:58:39|1066.45
00:58:41|1066.83
00:58:42|1067.03
00:58:42|1067.03
00:58:44|1066.82
00:58:44|1066.82
00:58:46|1066.98
00:58:47|1067.06
00:58:47|1067.14
00:58:49|1067.44
00:58:50|1067.08
00:58:51|1067.36
00:58:52|1067.36
00:58:53|1067.49
00:58:55|1067.07
00:58:55|1066.46
00:58:57|1066.3
00:58:57|1066.44
00:58:58|1066.45
00:58:59|1066.45
00:59:00|1066.85
00:59:01|1066.25
00:59:02|1066.53
00:59:04|1066.65
00:59:05|1066.64
00:59:06|1066.79
00:59:06|1066.79
00:59:07|1066.89
00:59:09|1067.35
00:59:09|1067.41
00:59:11|1066.31
00:59:12|1066.06
00:59:13|1066.01
00:59:14|1066.29
00:59:15|1066.56
00:59:16|1065.91
00:59:17|1065.62
00:59:18|1065.41
00:59:20|1065.4
00:59:21|1065.
00:59:22|1065.13
00:59:23|1065.
00:59:24|1064.95
00:59:25|1064.64
00:59:26|1064.35
00:59:28|1064.6
00:59:29|1064.6
00:59:29|1064.65
00:59:31|1064.86
00:59:32|1064.86
00:59:33|1064.79
00:59:34|1064.93
00:59:35|1064.61
00:59:36|1064.71
00:59:37|1064.86
00:59:38|1065.41
00:59:39|1065.98
00:59:40|1066.03
00:59:41|1065.74
00:59:42|1065.56
00:59:43|1065.56
00:59:44|1065.55
00:59:45|1065.66
00:59:46|1065.66
00:59:47|1065.66
00:59:48|1065.46
00:59:49|1065.94
00:59:50|1066.31
00:59:52|1066.61
00:59:52|1066.62
00:59:54|1066.62
00:59:55|1066.41
00:59:56|1066.56
00:59:57|1066.39
00:59:58|1066.39
01:00:00|1066.36
01:00:00|1066.01
01:00:02|1065.97
01:00:03|1065.38
01:00:04|1065.26
01:00:05|1065.18
01:00:06|1065.14
01:00:07|1065.58
01:00:08|1066.36
01:00:09|1066.58
01:00:10|1066.37
01:00:11|1066.37
01:00:12|1066.53
01:00:13|1067.02
01:00:14|1066.85
01:00:15|1067.41
01:00:16|1068.
01:00:18|1067.42
01:00:18|1067.43
01:00:19|1067.66
01:00:21|1068.05
01:00:22|1068.43
01:00:23|1068.42
01:00:24|1068.63
01:00:26|1068.26
01:00:27|1067.96
01:00:29|1068.25
01:00:30|1068.32
01:00:32|1068.32
01:00:33|1068.3
01:00:35|1067.81
01:00:36|1068.07
01:00:37|1068.26
01:00:38|1068.3
01:00:39|1067.66
01:00:40|1068.04
01:00:41|1068.3
01:00:42|1068.73
01:00:43|1067.86
01:00:44|1068.28
01:00:45|1068.17
01:00:46|1068.86
01:00:47|1068.55
01:00:48|1068.6
01:00:50|1068.89
01:00:51|1068.9
01:00:52|1068.95
01:00:52|1069.06
01:00:53|1069.19
01:00:55|1068.85
01:00:56|1069.38
01:00:57|1068.98
01:00:58|1069.11
01:00:59|1069.8
01:01:00|1069.59
01:01:01|1069.02
01:01:02|1069.61
01:01:03|1069.5
01:01:04|1068.76
01:01:05|1067.81
01:01:06|1067.78
01:01:07|1067.83
01:01:08|1068.1
01:01:09|1068.6
01:01:10|1068.68
01:01:12|1069.35
01:01:12|1069.4
01:01:13|1069.39
01:01:14|1069.39
01:01:15|1069.5
01:01:17|1069.57
01:01:18|1069.26
01:01:19|1069.26
01:01:20|1069.25
01:01:21|1069.64
01:01:22|1069.62
01:01:23|1069.62
01:01:25|1069.77
01:01:26|1069.78
01:01:27|1069.78
01:01:28|1069.33
01:01:29|1069.33
01:01:30|1069.42
01:01:32|1069.45
01:01:33|1069.75
01:01:34|1069.67
01:01:35|1069.34
01:01:36|1069.25
01:01:37|1069.36
01:01:38|1069.25
01:01:39|1069.25
01:01:40|1069.36
01:01:41|1069.26
01:01:42|1069.63
01:01:43|1069.65
01:01:44|1069.66
01:01:45|1069.66
01:01:47|1069.8
01:01:48|1069.99
01:01:48|1070.44
01:01:49|1070.59
01:01:50|1070.9
01:01:51|1071.12
01:01:53|1070.8
01:01:54|1070.8
01:01:54|1070.88
01:01:56|1070.52
01:01:56|1070.64
01:01:57|1071.33
01:01:58|1070.5
01:02:00|1070.71
01:02:01|1070.88
01:02:02|1070.88
01:02:02|1070.64
01:02:04|1070.44
01:02:05|1070.19
01:02:05|1069.85
01:02:06|1070.22
01:02:08|1070.7
01:02:08|1070.66
01:02:10|1070.16
01:02:10|1069.98
01:02:12|1070.56
01:02:12|1070.54
01:02:14|1070.91
01:02:15|1071.39
01:02:16|1071.7
01:02:16|1071.38
01:02:17|1071.69
01:02:19|1072.24
01:02:20|1072.5
01:02:20|1072.57
01:02:22|1072.08
01:02:24|1072.09
01:02:25|1072.32
01:02:26|1072.09
01:02:27|1071.7
01:02:29|1071.92
01:02:30|1072.18
01:02:31|1071.66
01:02:32|1072.47
01:02:33|1072.77
01:02:34|1072.71
01:02:35|1071.89
01:02:36|1072.11
01:02:37|1072.09
01:02:38|1072.77
01:02:39|1072.77
01:02:41|1072.38
01:02:42|1072.69
01:02:43|1072.74
01:02:44|1072.97
01:02:45|1073.26
01:02:46|1073.27
01:02:47|1073.65
01:02:48|1073.27
01:02:49|1073.82
01:02:50|1073.82
01:02:51|1073.58
01:02:52|1073.78
01:02:53|1073.25
01:02:54|1072.98
01:02:55|1072.71
01:02:56|1072.83
01:02:57|1072.73
01:02:58|1072.41
01:02:59|1071.75
01:03:00|1072.15
01:03:01|1072.01
01:03:02|1071.92
01:03:03|1071.91
01:03:05|1071.97
01:03:05|1072.67
01:03:07|1073.3
01:03:07|1072.88
01:03:09|1072.72
01:03:10|1072.89
01:03:10|1072.5
01:03:11|1073.
01:03:13|1073.
01:03:14|1073.24
01:03:16|1073.68
01:03:16|1073.28
01:03:17|1073.21
01:03:18|1073.18
01:03:19|1073.19
01:03:21|1073.76
01:03:22|1073.12
01:03:23|1073.25
01:03:25|1073.06
01:03:26|1073.44
01:03:28|1073.44
01:03:29|1073.37
01:03:30|1073.01
01:03:31|1073.02
01:03:33|1072.81
01:03:34|1072.58
01:03:35|1072.73
01:03:36|1072.46
01:03:38|1072.09
01:03:39|1071.83
01:03:39|1071.48
01:03:41|1071.14
01:03:42|1070.85
01:03:43|1070.78
01:03:44|1070.71
01:03:45|1070.65
01:03:47|1070.51
01:03:48|1070.65
01:03:49|1070.71
01:03:50|1070.43
01:03:51|1070.37
01:03:52|1070.71
01:03:53|1071.06
01:03:54|1071.14
01:03:55|1070.71
01:03:56|1070.92
01:03:56|1070.57
01:03:58|1070.42
01:03:59|1070.43
01:03:59|1070.55
01:04:00|1070.1
01:04:02|1069.75
01:04:03|1069.75
01:04:04|1069.91
01:04:05|1069.76
01:04:06|1069.78
01:04:07|1069.71
01:04:08|1069.91
01:04:09|1070.21
01:04:10|1069.91
01:04:11|1069.88
01:04:12|1070.07
01:04:13|1070.63
01:04:14|1070.29
01:04:15|1070.26
01:04:16|1070.49
01:04:18|1070.39
01:04:19|1070.35
01:04:20|1070.49
01:04:21|1070.52
01:04:22|1070.44
01:04:23|1070.43
01:04:24|1070.22
01:04:25|1069.83
01:04:26|1069.34
01:04:27|1069.1
01:04:29|1069.09
01:04:29|1069.06
01:04:30|1069.04
01:04:31|1069.45
01:04:32|1069.45
01:04:33|1069.04
01:04:34|1069.54
01:04:35|1069.31
01:04:36|1069.1
01:04:37|1069.48
01:04:38|1069.66
01:04:39|1069.94
01:04:45|1070.19
01:04:47|1070.5
01:04:47|1070.39
01:04:49|1070.35
01:04:50|1070.2
01:04:51|1070.11
01:04:52|1070.11
01:04:53|1070.01
01:04:54|1070.01
01:04:55|1070.11
01:04:56|1070.1
01:04:57|1070.1
01:04:58|1070.1
01:04:59|1069.42
01:05:00|1069.43
01:05:01|1070.
01:05:03|1070.
01:05:03|1070.
01:05:05|1069.94
01:05:06|1069.99
01:05:07|1070.7
01:05:08|1070.21
01:05:09|1069.79
01:05:10|1069.76
01:05:10|1069.73
01:05:12|1069.73
01:05:13|1069.55
01:05:14|1069.11
01:05:16|1068.86
01:05:17|1069.24
01:05:18|1069.17
01:05:18|1069.18
01:05:19|1069.92
01:05:20|1070.3
01:05:21|1069.93
01:05:23|1069.94
01:05:24|1069.74
01:05:26|1070.14
01:05:27|1070.14
01:05:28|1070.2
01:05:29|1070.05
01:05:30|1070.09
01:05:31|1070.
01:05:33|1069.94
01:05:34|1069.8
01:05:35|1070.08
01:05:36|1069.91
01:05:37|1069.92
01:05:38|1070.03
01:05:40|1069.47
01:05:41|1069.75
01:05:42|1069.87
01:05:43|1069.78
01:05:44|1069.99
01:05:45|1069.99
01:05:46|1069.99
01:05:47|1069.82
01:05:48|1069.42
01:05:49|1069.29
01:05:50|1069.29
01:05:51|1069.3
01:05:52|1068.72
01:05:53|1069.75
01:05:54|1069.7
01:05:55|1069.99
01:05:56|1070.22
01:05:57|1070.16
01:05:58|1069.5
01:05:59|1069.73
01:06:00|1069.72
01:06:01|1069.79
01:06:03|1070.36
01:06:04|1070.13
01:06:05|1069.93
01:06:06|1070.05
01:06:07|1069.73
01:06:08|1069.53
01:06:09|1069.68
01:06:10|1069.72
01:06:11|1070.15
01:06:12|1070.33
01:06:13|1070.29
01:06:14|1070.62
01:06:15|1070.9
01:06:16|1071.28
01:06:17|1070.94
01:06:18|1071.07
01:06:19|1071.06
01:06:20|1071.41
01:06:21|1072.26
01:06:22|1072.24
01:06:24|1072.4
01:06:25|1072.63
01:06:27|1072.52
01:06:28|1072.91
01:06:29|1073.3
01:06:31|1073.1
01:06:32|1074.26
01:06:33|1074.01
01:06:34|1074.32
01:06:35|1074.89
01:06:37|1075.23
01:06:38|1074.56
01:06:39|1074.72
01:06:40|1073.94
01:06:41|1074.1
01:06:42|1073.57
01:06:43|1073.13
01:06:44|1073.99
01:06:45|1074.03
01:06:46|1074.19
01:06:48|1074.55
01:06:48|1074.55
01:06:50|1074.42
01:06:50|1074.36
01:06:52|1074.38
01:06:52|1074.32
01:06:53|1074.28
01:06:54|1074.26
01:06:55|1074.53
01:06:56|1074.24
01:06:57|1074.05
01:06:58|1074.73
01:06:59|1074.65
01:07:01|1075.7
01:07:02|1075.71
01:07:03|1075.68
01:07:04|1076.
01:07:04|1076.42
01:07:06|1077.
01:07:07|1076.46
01:07:08|1076.56
01:07:09|1076.4
01:07:10|1075.97
01:07:11|1076.55
01:07:12|1076.52
01:07:13|1076.55
01:07:15|1076.69
01:07:16|1076.49
01:07:16|1076.77
01:07:17|1076.67
01:07:19|1076.5
01:07:20|1076.31
01:07:21|1076.03
01:07:21|1075.96
01:07:23|1076.22
01:07:24|1076.24
01:07:25|1075.99
01:07:26|1076.41
01:07:28|1076.79
01:07:29|1076.86
01:07:30|1076.99
01:07:32|1076.45
01:07:33|1076.41
01:07:35|1075.77
01:07:36|1075.83
01:07:37|1075.82
01:07:38|1075.27
01:07:39|1075.26
01:07:41|1075.57
01:07:43|1074.92
01:07:44|1075.27
01:07:45|1075.65
01:07:46|1075.62
01:07:47|1075.14
01:07:48|1075.47
01:07:49|1075.26
01:07:51|1075.47
01:07:51|1075.62
01:07:53|1075.84
01:07:53|1075.51
01:07:55|1075.53
01:07:56|1075.45
01:07:56|1075.46
01:07:58|1075.41
01:07:59|1075.41
01:08:00|1075.66
01:08:00|1076.12
01:08:02|1076.3
01:08:02|1076.18
01:08:04|1076.45
01:08:05|1076.18
01:08:05|1076.51
01:08:07|1076.51
01:08:08|1076.73
01:08:09|1076.82
01:08:10|1076.85
01:08:11|1077.39
01:08:12|1077.62
01:08:13|1077.8
01:08:14|1077.77
01:08:15|1077.92
01:08:16|1077.77
01:08:17|1077.42
01:08:19|1077.23
01:08:20|1077.2
01:08:20|1077.11
01:08:22|1077.4
01:08:23|1078.3
01:08:23|1077.32
01:08:25|1077.05
01:08:27|1077.36
01:08:28|1077.1
01:08:29|1076.26
01:08:31|1076.26
01:08:32|1076.3
01:08:33|1076.65
01:08:34|1076.99
01:08:35|1076.68
01:08:35|1076.94
01:08:37|1076.8
01:08:38|1076.71
01:08:39|1076.71
01:08:40|1076.69
01:08:41|1076.38
01:08:42|1076.63
01:08:43|1076.65
01:08:45|1077.
01:08:46|1077.01
01:08:47|1076.99
01:08:48|1077.36
01:08:49|1076.95
01:08:49|1077.29
01:08:51|1077.1
01:08:52|1077.11
01:08:53|1076.96
01:08:54|1076.72
01:08:55|1076.55
01:08:56|1076.53
01:08:58|1076.53
01:08:59|1076.36
01:08:59|1076.46
01:09:00|1076.59
01:09:01|1076.59
01:09:03|1076.68
01:09:04|1076.51
01:09:04|1076.84
01:09:06|1076.84
01:09:07|1077.1
01:09:07|1077.1
01:09:08|1076.88
01:09:10|1076.27
01:09:11|1076.69
01:09:12|1076.42
01:09:13|1076.19
01:09:14|1076.48
01:09:14|1076.5
01:09:16|1076.51
01:09:16|1076.51
01:09:18|1076.43
01:09:19|1076.44
01:09:20|1076.44
01:09:20|1076.43
01:09:22|1076.43
01:09:23|1076.44
01:09:24|1076.51
01:09:25|1076.4
01:09:26|1076.39
01:09:27|1077.44
01:09:28|1076.93
01:09:30|1077.21
01:09:31|1077.42
01:09:32|1077.71
01:09:34|1077.37
01:09:34|1077.86
01:09:36|1078.06
01:09:37|1078.06
01:09:39|1077.89
01:09:40|1077.64
01:09:41|1078.17
01:09:42|1078.06
01:09:42|1077.76
01:09:44|1077.93
01:09:44|1078.28
01:09:46|1078.14
01:09:47|1077.28
01:09:48|1077.71
01:09:49|1077.71
01:09:51|1077.54
01:09:52|1077.42
01:09:52|1077.63
01:09:53|1077.63
01:09:55|1077.7
01:09:56|1077.43
01:09:57|1077.62
01:09:58|1077.61
01:09:58|1077.54
01:09:59|1077.53
01:10:00|1077.64
01:10:02|1077.54
01:10:03|1077.54
01:10:03|1077.63
01:10:05|1078.4
01:10:06|1078.61
01:10:07|1078.46
01:10:08|1078.77
01:10:09|1078.65
01:10:10|1078.37
01:10:11|1078.28
01:10:12|1077.59
01:10:13|1077.58
01:10:14|1077.88
01:10:15|1077.88
01:10:16|1077.52
01:10:17|1076.63
01:10:18|1076.37
01:10:19|1076.1
01:10:20|1075.83
01:10:21|1075.83
01:10:22|1075.76
01:10:23|1075.51
01:10:24|1075.55
01:10:25|1075.2
01:10:26|1075.2
01:10:27|1074.53
01:10:29|1076.02
01:10:30|1075.76
01:10:31|1075.85
01:10:32|1076.11
01:10:33|1075.99
01:10:34|1075.79
01:10:36|1075.79
01:10:36|1075.3
01:10:38|1075.43
01:10:39|1075.28
01:10:39|1075.26
01:10:41|1075.26
01:10:42|1074.92
01:10:43|1074.86
01:10:44|1074.85
01:10:45|1074.47
01:10:46|1074.48
01:10:47|1074.23
01:10:48|1075.
01:10:49|1075.01
01:10:50|1075.3
01:10:51|1074.83
01:10:52|1075.35
01:10:53|1075.24
01:10:54|1075.24
01:10:55|1074.89
01:10:56|1074.98
01:10:57|1075.04
01:10:58|1075.24
01:10:59|1074.77
01:11:00|1075.1
01:11:01|1074.9
01:11:02|1074.93
01:11:04|1074.48
01:11:05|1074.48
01:11:06|1074.41
01:11:07|1074.1
01:11:08|1073.43
01:11:09|1073.54
01:11:10|1074.
01:11:11|1073.98
01:11:12|1074.65
01:11:13|1075.16
01:11:14|1075.01
01:11:15|1074.44
01:11:16|1074.23
01:11:17|1074.51
01:11:18|1074.01
01:11:20|1073.85
01:11:21|1074.06
01:11:21|1073.86
01:11:22|1073.67
01:11:23|1073.42
01:11:25|1073.63
01:11:25|1073.6
01:11:27|1073.29
01:11:28|1073.48
01:11:29|1073.39
01:11:30|1073.7
01:11:31|1074.22
01:11:32|1073.73
01:11:33|1074.05
01:11:35|1074.49
01:11:36|1074.64
01:11:37|1074.97
01:11:38|1074.97
01:11:39|1074.7
01:11:40|1074.7
01:11:41|1074.55
01:11:42|1074.34
01:11:43|1074.79
01:11:45|1074.92
01:11:46|1075.16
01:11:47|1075.25
01:11:48|1075.41
01:11:48|1075.41
01:11:49|1075.79
01:11:51|1075.96
01:11:52|1076.16
01:11:53|1076.03
01:11:54|1076.2
01:11:55|1076.36
01:11:56|1076.02
01:11:57|1075.83
01:11:58|1075.72
01:11:59|1075.95
01:12:00|1076.28
01:12:01|1075.75
01:12:02|1075.54
01:12:03|1076.11
01:12:04|1075.63
01:12:05|1075.61
01:12:06|1075.5
01:12:07|1075.5
01:12:08|1075.69
01:12:09|1075.61
01:12:10|1075.32
01:12:11|1076.15
01:12:12|1076.07
01:12:13|1076.54
01:12:14|1076.7
01:12:15|1077.12
01:12:16|1077.68
01:12:17|1078.1
01:12:18|1078.1
01:12:19|1078.2
01:12:20|1078.53
01:12:21|1078.27
01:12:23|1078.57
01:12:23|1078.63
01:12:24|1077.64
01:12:25|1077.64
01:12:26|1077.95
01:12:27|1077.49
01:12:29|1077.62
01:12:31|1078.33
01:12:32|1078.47
01:12:33|1078.28
01:12:34|1077.81
01:12:35|1077.88
01:12:36|1077.71
01:12:38|1077.29
01:12:39|1077.58
01:12:40|1078.31
01:12:41|1078.27
01:12:43|1077.8
01:12:43|1078.15
01:12:44|1078.15
01:12:45|1078.41
01:12:46|1077.82
01:12:47|1078.
01:12:48|1077.65
01:12:49|1078.
01:12:50|1078.43
01:12:52|1078.
01:12:53|1078.
01:12:54|1078.
01:12:56|1077.71
01:12:57|1078.27
01:12:58|1078.05
01:12:59|1077.88
01:13:00|1078.09
01:13:01|1077.14
01:13:02|1077.54
01:13:03|1077.54
01:13:04|1078.04
01:13:05|1078.2
01:13:06|1078.26
01:13:08|1078.1
01:13:08|1078.01
01:13:09|1077.8
01:13:10|1077.7
01:13:12|1077.82
01:13:13|1077.71
01:13:14|1077.75
01:13:15|1078.07
01:13:16|1077.8
01:13:16|1077.82
01:13:17|1077.82
01:13:19|1077.82
01:13:20|1077.97
01:13:21|1077.42
01:13:22|1077.41
01:13:23|1077.2
01:13:24|1076.88
01:13:25|1077.
01:13:27|1077.
01:13:27|1076.8
01:13:28|1077.1
01:13:30|1077.
01:13:31|1076.75
01:13:33|1076.86
01:13:34|1076.29
01:13:35|1076.82
01:13:36|1076.77
01:13:37|1076.4
01:13:38|1076.31
01:13:40|1076.77
01:13:41|1076.75
01:13:42|1076.9
01:13:43|1076.87
01:13:45|1076.57
01:13:46|1076.66
01:13:47|1076.58
01:13:47|1076.65
01:13:49|1076.27
01:13:50|1076.12
01:13:51|1076.6
01:13:52|1076.18
01:13:53|1076.18
01:13:54|1076.31
01:13:55|1076.31
01:13:56|1076.32
01:13:58|1076.38
01:13:59|1076.75
01:14:00|1077.1
01:14:01|1076.96
01:14:01|1076.96
01:14:03|1076.96
01:14:04|1076.99
01:14:05|1077.44
01:14:06|1077.43
01:14:07|1077.25
01:14:08|1077.29
01:14:09|1077.43
01:14:10|1077.43
01:14:11|1077.43
01:14:12|1077.35
01:14:13|1077.3
01:14:14|1077.49
01:14:15|1076.96
01:14:16|1076.96
01:14:17|1076.96
01:14:18|1076.96
01:14:19|1076.95
01:14:20|1076.95
01:14:21|1076.95
01:14:22|1077.32
01:14:23|1077.49
01:14:24|1077.34
01:14:25|1077.31
01:14:26|1077.42
01:14:27|1078.05
01:14:28|1077.85
01:14:29|1077.83
01:14:31|1078.69
01:14:32|1079.13
01:14:33|1078.57
01:14:35|1078.98
01:14:36|1079.66
01:14:37|1079.66
01:14:39|1079.52
01:14:40|1079.34
01:14:41|1078.99
01:14:42|1078.98
01:14:43|1079.06
01:14:45|1079.08
01:14:46|1079.24
01:14:47|1078.88
01:14:48|1078.48
01:14:49|1078.57
01:14:50|1078.38
01:14:51|1078.67
01:14:52|1078.67
01:14:53|1078.55
01:14:55|1078.63
01:14:57|1079.52
01:14:59|1079.22
01:14:59|1078.88
01:15:01|1079.51
01:15:02|1079.53
01:15:02|1079.99
01:15:04|1079.99
01:15:04|1079.99
01:15:06|1079.99
01:15:07|1080.25
01:15:08|1080.12
01:15:09|1079.53
01:15:10|1078.94
01:15:11|1078.79
01:15:12|1079.21
01:15:13|1078.61
01:15:14|1078.55
01:15:15|1078.77
01:15:16|1079.23
01:15:17|1078.73
01:15:18|1078.48
01:15:19|1078.75
01:15:20|1078.57
01:15:21|1077.73
01:15:22|1077.47
01:15:23|1076.54
01:15:24|1077.22
01:15:25|1077.29
01:15:26|1076.99
01:15:27|1076.46
01:15:28|1076.99
01:15:30|1077.17
01:15:31|1077.66
01:15:32|1077.5
01:15:34|1077.68
01:15:35|1077.42
01:15:37|1077.92
01:15:37|1077.92
01:15:38|1078.11
01:15:40|1078.11
01:15:41|1078.26
01:15:42|1077.82
01:15:43|1077.43
01:15:44|1078.23
01:15:45|1078.02
01:15:46|1077.86
01:15:47|1078.25
01:15:48|1078.15
01:15:49|1077.92
01:15:50|1078.
01:15:51|1077.91
01:15:52|1077.91
01:15:53|1078.01
01:15:54|1078.25
01:15:55|1078.26
01:15:56|1079.04
01:15:58|1079.13
01:15:59|1079.13
01:16:00|1078.47
01:16:00|1078.47
01:16:01|1077.92
01:16:03|1078.13
01:16:03|1078.07
01:16:05|1077.95
01:16:05|1078.12
01:16:07|1077.83
01:16:07|1077.5
01:16:09|1077.43
01:16:10|1077.01
01:16:10|1077.01
01:16:12|1076.77
01:16:13|1076.66
01:16:14|1076.39
01:16:15|1076.52
01:16:16|1076.12
01:16:17|1076.18
01:16:18|1076.
01:16:19|1076.16
01:16:20|1076.39
01:16:21|1075.75
01:16:22|1076.24
01:16:24|1076.24
01:16:24|1076.56
01:16:25|1076.13
01:16:26|1076.24
01:16:27|1076.07
01:16:28|1075.85
01:16:29|1075.97
01:16:30|1076.02
01:16:32|1076.02
01:16:33|1076.33
01:16:35|1076.78
01:16:36|1076.9
01:16:37|1076.89
01:16:38|1076.59
01:16:39|1076.59
01:16:39|1076.59
01:16:41|1076.59
01:16:42|1076.2
01:16:43|1076.26
01:16:44|1076.7
01:16:45|1076.28
01:16:46|1076.43
01:16:47|1076.27
01:16:48|1076.51
01:16:49|1076.41
01:16:51|1076.53
01:16:52|1076.89
01:16:53|1076.89
01:16:55|1076.73
01:16:56|1076.54
01:16:57|1076.54
01:16:57|1076.54
01:16:59|1076.54
01:17:00|1076.31
01:17:01|1076.22
01:17:02|1076.22
01:17:03|1076.33
01:17:05|1076.62
01:17:06|1076.23
01:17:07|1076.23
01:17:08|1077.23
01:17:09|1077.48
01:17:10|1077.63
01:17:11|1077.69
01:17:12|1077.81
01:17:13|1077.8
01:17:14|1077.8
01:17:15|1077.81
01:17:16|1077.81
01:17:17|1077.5
01:17:18|1076.96
01:17:19|1076.92
01:17:20|1076.92
01:17:21|1076.93
01:17:22|1076.93
01:17:23|1076.92
01:17:24|1076.82
01:17:25|1076.13
01:17:26|1076.22
01:17:27|1076.7
01:17:28|1076.07
01:17:29|1076.25
01:17:31|1076.25
01:17:31|1076.19
01:17:32|1076.2
01:17:34|1076.56
01:17:36|1076.57
01:17:37|1076.67
01:17:39|1076.38
01:17:40|1076.69
01:17:42|1076.84
01:17:43|1076.68
01:17:43|1076.39
01:17:44|1076.86
01:17:46|1077.13
01:17:47|1076.62
01:17:48|1076.62
01:17:49|1076.21
01:17:50|1076.71
01:17:51|1076.84
01:17:52|1076.87
01:17:53|1077.21
01:17:54|1077.05
01:17:55|1077.2
01:17:55|1077.04
01:17:56|1076.62
01:17:58|1076.63
01:17:59|1076.5
01:18:00|1076.5
01:18:01|1076.76
01:18:02|1076.81
01:18:03|1076.88
01:18:04|1076.88
01:18:05|1076.66
01:18:06|1076.73
01:18:07|1076.53
01:18:08|1076.44
01:18:09|1076.44
01:18:10|1076.44
01:18:11|1076.65
01:18:13|1076.46
01:18:14|1076.46
01:18:15|1076.46
01:18:16|1076.56
01:18:17|1076.62
01:18:18|1076.87
01:18:19|1076.63
01:18:20|1076.63
01:18:21|1076.59
01:18:22|1076.42
01:18:23|1076.52
01:18:24|1076.44
01:18:25|1076.39
01:18:26|1076.69
01:18:27|1076.41
01:18:28|1076.41
01:18:29|1076.94
01:18:30|1076.87
01:18:31|1076.88
01:18:32|1076.72
01:18:33|1076.94
01:18:34|1077.
01:18:36|1077.81
01:18:36|1078.
01:18:38|1078.2
01:18:39|1078.21
01:18:41|1077.6
01:18:42|1077.67
01:18:43|1077.74
01:18:44|1077.75
01:18:45|1077.75
01:18:47|1077.75
01:18:48|1078.
01:18:49|1077.94
01:18:50|1077.42
01:18:51|1077.77
01:18:52|1077.95
01:18:53|1077.98
01:18:54|1077.88
01:18:56|1077.79
01:18:57|1077.54
01:18:58|1077.54
01:18:59|1078.1
01:19:00|1077.46
01:19:01|1077.51
01:19:02|1077.14
01:19:03|1077.37
01:19:05|1077.73
01:19:05|1077.14
01:19:07|1077.41
01:19:07|1077.14
01:19:09|1076.97
01:19:10|1076.94
01:19:11|1076.94
01:19:12|1077.12
01:19:13|1077.14
01:19:14|1077.14
01:19:15|1077.17
01:19:16|1076.95
01:19:17|1076.84
01:19:18|1076.44
01:19:19|1076.74
01:19:20|1076.56
01:19:21|1076.43
01:19:22|1076.43
01:19:23|1076.63
01:19:24|1076.35
01:19:25|1076.47
01:19:26|1076.76
01:19:27|1076.73
01:19:28|1076.73
01:19:29|1076.77
01:19:30|1076.76
01:19:31|1076.73
01:19:32|1076.79
01:19:33|1076.78
01:19:34|1076.78
01:19:36|1076.71
01:19:36|1076.83
01:19:38|1076.87
01:19:39|1077.44
01:19:40|1077.49
01:19:41|1077.47
01:19:42|1077.51
01:19:44|1077.43
01:19:45|1077.09
01:19:45|1077.09
01:19:47|1077.36
01:19:48|1077.3
01:19:49|1078.12
01:19:50|1077.87
01:19:51|1077.87
01:19:52|1077.57
01:19:53|1077.76
01:19:54|1077.76
01:19:55|1077.75
01:19:56|1078.01
01:19:58|1077.88
01:19:59|1077.65
01:20:00|1077.65
01:20:01|1077.82
01:20:02|1077.81
01:20:03|1077.8
01:20:04|1077.8
01:20:05|1077.79
01:20:06|1077.79
01:20:08|1077.37
01:20:10|1077.19
01:20:10|1077.63
01:20:11|1078.4
01:20:12|1078.34
01:20:13|1078.31
01:20:14|1078.14
01:20:15|1078.13
01:20:16|1077.49
01:20:17|1077.13
01:20:18|1077.09
01:20:19|1076.66
01:20:20|1077.06
01:20:21|1077.55
01:20:22|1077.55
01:20:23|1077.07
01:20:24|1076.94
01:20:25|1077.1
01:20:26|1076.95
01:20:27|1076.62
01:20:28|1076.34
01:20:29|1076.18
01:20:30|1076.18
01:20:31|1076.09
01:20:32|1076.26
01:20:33|1076.21
01:20:34|1076.05
01:20:35|1076.05
01:20:37|1075.16
01:20:38|1075.01
01:20:39|1075.01
01:20:41|1075.16
01:20:42|1075.22
01:20:44|1075.31
01:20:45|1075.02
01:20:46|1075.46
01:20:47|1075.61
01:20:48|1074.93
01:20:49|1074.67
01:20:50|1074.67
01:20:51|1074.14
01:20:52|1073.75
01:20:53|1073.74
01:20:54|1074.22
01:20:55|1074.14
01:20:56|1073.8
01:20:57|1073.97
01:20:58|1074.08
01:20:59|1074.11
01:21:00|1073.98
01:21:01|1074.34
01:21:02|1074.27
01:21:03|1074.56
01:21:05|1074.77
01:21:06|1075.5
01:21:08|1075.35
01:21:08|1075.75
01:21:10|1075.35
01:21:11|1075.22
01:21:12|1074.45
01:21:14|1074.68
01:21:14|1074.84
01:21:15|1075.05
01:21:16|1075.41
01:21:17|1074.79
01:21:18|1074.67
01:21:19|1074.63
01:21:21|1074.36
01:21:21|1074.18
01:21:23|1074.58
01:21:24|1074.59
01:21:24|1074.56
01:21:26|1074.2
01:21:27|1074.47
01:21:28|1074.15
01:21:28|1074.3
01:21:30|1074.31
01:21:32|1074.11
01:21:32|1074.11
01:21:33|1074.11
01:21:34|1074.11
01:21:36|1074.11
01:21:36|1073.94
01:21:37|1073.5
01:21:39|1073.61
01:21:40|1073.58
01:21:42|1073.59
01:21:43|1073.25
01:21:44|1072.19
01:21:45|1072.35
01:21:46|1072.06
01:21:47|1072.47
01:21:48|1072.18
01:21:49|1071.91
01:21:50|1071.92
01:21:51|1071.8
01:21:53|1072.
01:21:53|1071.48
01:21:54|1071.62
01:21:56|1072.08
01:21:57|1071.83
01:21:58|1071.74
01:21:59|1071.99
01:22:00|1072.6
01:22:00|1072.65
01:22:02|1072.38
01:22:03|1072.23
01:22:04|1072.03
01:22:05|1072.12
01:22:06|1072.58
01:22:07|1072.6
01:22:07|1072.5
01:22:09|1072.13
01:22:10|1072.08
01:22:11|1072.47
01:22:12|1072.06
01:22:13|1072.06
01:22:14|1072.25
01:22:15|1072.01
01:22:16|1072.14
01:22:17|1072.6
01:22:18|1072.39
01:22:19|1072.48
01:22:20|1072.3
01:22:21|1072.43
01:22:22|1072.32
01:22:23|1072.32
01:22:24|1072.25
01:22:25|1072.55
01:22:26|1072.55
01:22:27|1072.55
01:22:28|1072.34
01:22:29|1072.33
01:22:31|1072.33
01:22:31|1072.34
01:22:33|1072.55
01:22:34|1072.57
01:22:35|1072.56
01:22:35|1072.57
01:22:36|1072.67
01:22:38|1072.73
01:22:39|1072.88
01:22:39|1072.65
01:22:41|1072.46
01:22:41|1072.46
01:22:43|1072.46
01:22:44|1072.01
01:22:46|1072.44
01:22:48|1072.17
01:22:48|1072.26
01:22:49|1072.17
01:22:50|1072.18
01:22:52|1072.18
01:22:53|1072.17
01:22:54|1072.24
01:22:55|1072.
01:22:56|1072.
01:22:57|1072.
01:22:58|1071.63
01:23:00|1071.18
01:23:01|1071.12
01:23:02|1071.22
01:23:03|1071.43
01:23:04|1071.44
01:23:04|1071.85
01:23:06|1071.85
01:23:07|1071.86
01:23:08|1071.36
01:23:09|1071.35
01:23:10|1071.35
01:23:11|1071.9
01:23:12|1072.39
01:23:14|1072.55
01:23:15|1072.55
01:23:16|1072.55
01:23:17|1072.54
01:23:18|1072.91
01:23:19|1073.07
01:23:20|1072.96
01:23:20|1073.28
01:23:22|1073.19
01:23:23|1073.47
01:23:24|1073.39
01:23:24|1073.11
01:23:26|1073.11
01:23:27|1073.36
01:23:28|1073.55
01:23:29|1073.23
01:23:30|1073.16
01:23:30|1073.14
01:23:31|1073.36
01:23:33|1073.34
01:23:34|1073.34
01:23:34|1073.26
01:23:36|1073.15
01:23:37|1073.14
01:23:38|1073.14
01:23:39|1073.25
01:23:40|1073.25
01:23:42|1073.25
01:23:42|1073.09
01:23:43|1073.09
01:23:44|1073.09
01:23:45|1073.35
01:23:46|1073.36
01:23:47|1073.11
01:23:48|1073.21
01:23:49|1073.35
01:23:51|1073.45
01:23:52|1073.45
01:23:52|1073.51
01:23:54|1073.54
01:23:55|1073.01
01:23:56|1073.
01:23:57|1073.
01:23:58|1073.32
01:23:58|1073.22
01:24:00|1073.
01:24:01|1073.
01:24:02|1073.32
01:24:03|1073.45
01:24:04|1073.63
01:24:06|1074.09
01:24:07|1074.27
01:24:08|1074.28
01:24:09|1074.29
01:24:10|1074.36
01:24:11|1074.91
01:24:11|1075.25
01:24:12|1074.82
01:24:14|1074.83
01:24:15|1074.38
01:24:16|1074.66
01:24:17|1074.57
01:24:18|1074.7
01:24:19|1074.63
01:24:20|1074.79
01:24:21|1074.55
01:24:22|1074.71
01:24:23|1074.7
01:24:24|1074.53
01:24:25|1074.65
01:24:26|1074.65
01:24:27|1074.03
01:24:28|1073.95
01:24:29|1074.41
01:24:30|1074.23
01:24:32|1074.51
01:24:32|1074.51
01:24:34|1074.66
01:24:34|1074.99
01:24:35|1074.41
01:24:36|1074.28
01:24:38|1074.59
01:24:38|1074.63
01:24:39|1074.83
01:24:41|1074.84
01:24:42|1074.89
01:24:43|1074.63
01:24:45|1074.63
01:24:46|1074.63
01:24:46|1074.77
01:24:48|1074.78
01:24:49|1074.78
01:24:50|1074.83
01:24:51|1074.24
01:24:52|1074.49
01:24:54|1074.63
01:24:55|1074.63
01:24:56|1074.24
01:24:57|1074.34
01:24:58|1074.34
01:24:59|1074.34
01:25:00|1074.44
01:25:01|1075.
01:25:02|1075.07
01:25:04|1075.12
01:25:04|1075.47
01:25:05|1075.47
01:25:07|1075.25
01:25:08|1075.47
01:25:09|1075.47
01:25:10|1075.55
01:25:11|1075.74
01:25:12|1075.74
01:25:13|1075.81
01:25:14|1075.87
01:25:15|1076.23
01:25:16|1076.35
01:25:17|1076.06
01:25:19|1075.92
01:25:20|1075.92
01:25:21|1076.11
01:25:22|1076.1
01:25:23|1074.04
01:25:24|1073.41
01:25:25|1073.03
01:25:26|1072.73
01:25:27|1072.6
01:25:28|1072.45
01:25:29|1072.13
01:25:30|1072.14
01:25:31|1072.43
01:25:32|1072.01
01:25:33|1072.
01:25:35|1072.45
01:25:35|1072.18
01:25:37|1071.7
01:25:38|1071.91
01:25:39|1071.68
01:25:40|1071.68
01:25:42|1071.68
01:25:43|1071.68
01:25:44|1072.24
01:25:45|1072.41
01:25:46|1072.45
01:25:47|1072.62
01:25:49|1072.41
01:25:50|1072.57
01:25:51|1072.27
01:25:52|1072.39
01:25:53|1072.39
01:25:54|1072.3
01:25:55|1072.72
01:25:56|1072.74
01:25:57|1073.15
01:25:58|1073.56
01:26:00|1074.01
01:26:00|1073.28
01:26:01|1073.
01:26:03|1073.05
01:26:04|1073.52
01:26:05|1073.11
01:26:07|1073.01
01:26:08|1072.43
01:26:09|1072.1
01:26:10|1072.24
01:26:11|1072.24
01:26:12|1072.25
01:26:13|1072.25
01:26:14|1072.52
01:26:15|1072.52
01:26:17|1072.78
01:26:17|1072.6
01:26:18|1072.58
01:26:19|1072.58
01:26:20|1072.58
01:26:21|1072.11
01:26:23|1071.91
01:26:24|1072.3
01:26:25|1072.25
01:26:25|1071.92
01:26:27|1072.15
01:26:27|1072.15
01:26:29|1072.02
01:26:29|1072.15
01:26:31|1072.28
01:26:31|1072.38
01:26:32|1072.82
01:26:34|1072.36
01:26:35|1072.54
01:26:35|1072.12
01:26:37|1072.34
01:26:39|1072.35
01:26:40|1072.74
01:26:41|1072.59
01:26:43|1072.65
01:26:43|1072.65
01:26:45|1072.85
01:26:47|1072.39
01:26:48|1072.34
01:26:49|1072.26
01:26:51|1072.05
01:26:52|1071.33
01:26:53|1071.4
01:26:54|1071.35
01:26:55|1071.48
01:26:56|1071.37
01:26:57|1071.19
01:26:58|1071.19
01:26:59|1071.19
01:27:00|1071.45
01:27:01|1071.45
01:27:02|1071.97
01:27:03|1071.88
01:27:05|1072.33
01:27:05|1072.49
01:27:07|1072.3
01:27:08|1072.29
01:27:09|1072.3
01:27:10|1072.96
01:27:11|1072.82
01:27:12|1072.82
01:27:13|1072.33
01:27:14|1072.04
01:27:15|1072.14
01:27:16|1072.14
01:27:17|1071.98
01:27:18|1072.24
01:27:19|1071.75
01:27:21|1071.67
01:27:21|1072.06
01:27:23|1072.06
01:27:24|1071.59
01:27:25|1072.05
01:27:26|1071.69
01:27:27|1072.06
01:27:28|1071.92
01:27:29|1071.97
01:27:30|1072.68
01:27:31|1072.67
01:27:32|1072.43
01:27:33|1072.51
01:27:34|1072.68
01:27:35|1072.68
01:27:36|1072.68
01:27:37|1072.68
01:27:38|1073.4
01:27:39|1073.05
01:27:41|1073.
01:27:41|1072.92
01:27:43|1073.21
01:27:45|1073.19
01:27:45|1073.2
01:27:47|1073.2
01:27:48|1073.08
01:27:49|1072.71
01:27:50|1072.71
01:27:51|1072.62
01:27:52|1072.62
01:27:53|1072.63
01:27:54|1072.63
01:27:56|1072.62
01:27:56|1072.62
01:27:57|1072.62
01:27:58|1072.54
01:28:00|1071.84
01:28:01|1071.93
01:28:02|1072.42
01:28:02|1072.64
01:28:04|1073.2
01:28:06|1072.99
01:28:07|1073.49
01:28:08|1073.41
01:28:08|1073.44
01:28:10|1073.54
01:28:11|1073.49
01:28:12|1073.38
01:28:13|1073.
01:28:14|1073.22
01:28:14|1073.22
01:28:16|1073.32
01:28:17|1073.32
01:28:18|1073.42
01:28:19|1073.42
01:28:20|1073.44
01:28:21|1073.42
01:28:22|1073.3
01:28:23|1073.24
01:28:24|1073.24
01:28:25|1073.24
01:28:26|1073.24
01:28:27|1073.24
01:28:28|1073.43
01:28:29|1073.07
01:28:30|1072.75
01:28:31|1072.75
01:28:33|1072.75
01:28:33|1072.75
01:28:34|1073.05
01:28:36|1073.09
01:28:36|1073.23
01:28:37|1072.93
01:28:38|1073.22
01:28:39|1073.22
01:28:40|1073.23
01:28:41|1073.23
01:28:43|1073.13
01:28:43|1073.09
01:28:45|1072.5
01:28:46|1072.5
01:28:46|1072.92
01:28:48|1072.77
01:28:49|1073.01
01:28:51|1073.01
01:28:51|1073.01
01:28:53|1072.95
01:28:54|1072.95
01:28:55|1072.91
01:28:57|1072.61
01:28:57|1072.61
01:28:59|1072.76
01:28:59|1072.13
01:29:01|1071.89
01:29:02|1071.89
01:29:03|1071.71
01:29:04|1071.91
01:29:05|1071.92
01:29:06|1071.92
01:29:08|1072.2
01:29:09|1072.28
01:29:10|1072.24
01:29:11|1072.24
01:29:12|1072.61
01:29:13|1072.63
01:29:14|1072.63
01:29:15|1072.63
01:29:16|1072.63
01:29:17|1072.63
01:29:19|1072.62
01:29:19|1072.74
01:29:20|1072.74
01:29:21|1072.74
01:29:22|1072.37
01:29:23|1072.37
01:29:24|1072.6
01:29:25|1072.66
01:29:27|1072.61
01:29:28|1072.51
01:29:29|1072.32
01:29:30|1072.15
01:29:31|1072.16
01:29:32|1072.53
01:29:33|1072.37
01:29:34|1072.46
01:29:35|1072.6
01:29:36|1072.39
01:29:37|1072.58
01:29:38|1072.45
01:29:39|1072.45
01:29:40|1072.46
01:29:41|1072.46
01:29:42|1072.59
01:29:43|1072.59
01:29:45|1072.56
01:29:46|1072.56
01:29:47|1072.55
01:29:48|1072.55
01:29:49|1072.6
01:29:51|1072.69
01:29:53|1073.08
01:29:54|1073.08
01:29:55|1073.08
01:29:55|1073.19
01:29:56|1073.18
01:29:58|1072.98
01:29:59|1073.09
01:30:00|1072.76
01:30:01|1072.61
01:30:02|1072.75
01:30:03|1072.01
01:30:05|1072.76
01:30:05|1073.05
01:30:07|1073.08
01:30:08|1073.21
01:30:08|1073.09
01:30:10|1072.73
01:30:11|1072.73
01:30:12|1072.55
01:30:13|1072.34
01:30:14|1071.72
01:30:15|1072.11
01:30:16|1072.39
01:30:17|1072.8
01:30:18|1073.3
01:30:19|1072.88
01:30:20|1073.08
01:30:21|1073.5
01:30:22|1073.71
01:30:23|1074.2
01:30:24|1074.21
01:30:25|1074.63
01:30:26|1074.29
01:30:27|1074.44
01:30:28|1074.76
01:30:29|1074.63
01:30:30|1074.65
01:30:31|1074.72
01:30:32|1074.2
01:30:33|1074.86
01:30:34|1074.91
01:30:36|1075.31
01:30:36|1076.1
01:30:38|1075.92
01:30:38|1076.28
01:30:39|1075.99
01:30:40|1076.
01:30:42|1076.24
01:30:42|1076.45
01:30:44|1076.53
01:30:45|1077.08
01:30:47|1076.32
01:30:48|1076.53
01:30:49|1076.65
01:30:50|1076.53
01:30:51|1076.77
01:30:52|1076.46
01:30:54|1076.23
01:30:55|1076.05
01:30:56|1076.1
01:30:57|1075.53
01:30:59|1075.84
01:30:59|1075.81
01:31:00|1075.84
01:31:02|1076.17
01:31:02|1076.37
01:31:04|1076.25
01:31:05|1076.31
01:31:06|1076.4
01:31:07|1076.61
01:31:08|1076.7
01:31:09|1076.73
01:31:10|1076.96
01:31:11|1076.99
01:31:12|1076.92
01:31:13|1077.
01:31:14|1077.21
01:31:15|1077.21
01:31:16|1077.3
01:31:17|1077.3
01:31:18|1077.82
01:31:19|1077.73
01:31:20|1077.84
01:31:21|1078.07
01:31:22|1077.7
01:31:23|1077.3
01:31:24|1077.21
01:31:25|1076.85
01:31:26|1075.91
01:31:28|1075.72
01:31:28|1075.82
01:31:29|1075.72
01:31:30|1075.72
01:31:31|1075.73
01:31:32|1075.73
01:31:33|1075.73
01:31:34|1075.73
01:31:35|1075.73
01:31:37|1076.
01:31:38|1076.11
01:31:38|1076.11
01:31:39|1075.83
01:31:40|1075.83
01:31:41|1075.82
01:31:42|1075.82
01:31:43|1075.24
01:31:45|1075.
01:31:46|1074.67
01:31:47|1074.28
01:31:49|1073.74
01:31:50|1073.3
01:31:51|1073.28
01:31:52|1072.84
01:31:54|1072.49
01:31:54|1072.48
01:31:55|1072.47
01:31:57|1072.95
01:31:58|1072.54
01:31:59|1071.73
01:32:00|1072.07
01:32:01|1071.43
01:32:02|1071.38
01:32:03|1071.05
01:32:04|1071.22
01:32:05|1071.22
01:32:06|1071.71
01:32:07|1071.85
01:32:08|1071.68
01:32:10|1071.42
01:32:11|1071.81
01:32:12|1072.13
01:32:13|1071.99
01:32:14|1072.18
01:32:15|1072.54
01:32:16|1072.76
01:32:17|1072.12
01:32:18|1072.4
01:32:19|1071.09
01:32:20|1071.53
01:32:21|1071.35
01:32:22|1071.54
01:32:23|1071.22
01:32:24|1070.79
01:32:25|1070.7
01:32:26|1070.3
01:32:27|1070.29
01:32:28|1069.78
01:32:29|1069.23
01:32:30|1068.83
01:32:31|1069.74
01:32:32|1069.74
01:32:33|1069.83
01:32:34|1069.58
01:32:36|1069.57
01:32:36|1070.17
01:32:37|1070.03
01:32:38|1069.87
01:32:39|1070.24
01:32:40|1070.35
01:32:41|1070.22
01:32:42|1069.41
01:32:43|1069.68
01:32:44|1069.3
01:32:45|1070.22
01:32:46|1070.6
01:32:48|1071.16
01:32:49|1071.02
01:32:50|1071.3
01:32:51|1071.3
01:32:53|1071.61
01:32:54|1071.72
01:32:55|1071.58
01:32:55|1071.46
01:32:56|1071.08
01:32:58|1071.08
01:32:59|1071.08
01:33:00|1071.29
01:33:01|1071.53
01:33:02|1070.47
01:33:04|1070.72
01:33:04|1070.77
01:33:05|1070.77
01:33:06|1071.17
01:33:07|1070.79
01:33:08|1070.86
01:33:10|1071.17
01:33:11|1071.16
01:33:12|1071.19
01:33:13|1071.43
01:33:14|1071.59
01:33:15|1071.04
01:33:16|1070.86
01:33:17|1071.
01:33:18|1070.65
01:33:19|1070.58
01:33:20|1070.73
01:33:21|1070.2
01:33:22|1070.04
01:33:23|1069.57
01:33:24|1070.19
01:33:25|1070.38
01:33:26|1070.8
01:33:27|1070.01
01:33:28|1070.22
01:33:29|1070.49
01:33:31|1070.56
01:33:32|1070.52
01:33:33|1070.22
01:33:34|1070.41
01:33:35|1070.41
01:33:36|1069.99
01:33:37|1069.93
01:33:37|1069.93
01:33:39|1070.22
01:33:39|1070.22
01:33:40|1070.04
01:33:41|1070.34
01:33:43|1070.35
01:33:43|1070.4
01:33:45|1070.09
01:33:45|1070.14
01:33:47|1070.22
01:33:47|1070.54
01:33:48|1070.55
01:33:50|1070.37
01:33:51|1070.13
01:33:52|1069.51
01:33:53|1069.79
01:33:54|1069.72
01:33:55|1069.8
01:33:56|1070.16
01:33:58|1069.75
01:33:59|1069.45
01:34:00|1069.63
01:34:01|1069.68
01:34:02|1069.43
01:34:03|1069.37
01:34:05|1069.66
01:34:06|1069.44
01:34:07|1069.77
01:34:08|1070.24
01:34:09|1069.8
01:34:10|1069.52
01:34:11|1069.15
01:34:12|1068.96
01:34:13|1069.45
01:34:15|1069.36
01:34:15|1069.36
01:34:17|1069.32
01:34:18|1069.31
01:34:19|1069.15
01:34:20|1069.59
01:34:21|1069.8
01:34:22|1069.68
01:34:23|1069.51
01:34:23|1069.34
01:34:25|1069.66
01:34:26|1069.57
01:34:27|1069.62
01:34:28|1070.25
01:34:29|1070.21
01:34:30|1070.15
01:34:31|1070.15
01:34:32|1070.4
01:34:33|1070.9
01:34:34|1070.99
01:34:35|1071.21
01:34:37|1070.44
01:34:38|1070.96
01:34:39|1070.59
01:34:40|1070.85
01:34:41|1070.86
01:34:42|1070.9
01:34:43|1070.9
01:34:44|1070.9
01:34:45|1070.87
01:34:46|1070.82
01:34:47|1070.88
01:34:48|1070.9
01:34:49|1070.96
01:34:51|1071.31
01:34:52|1071.31
01:34:53|1071.22
01:34:54|1070.49
01:34:55|1070.38
01:34:56|1071.48
01:34:57|1071.07
01:34:59|1071.07
01:35:00|1071.18
01:35:01|1071.84
01:35:02|1071.91
01:35:03|1072.69
01:35:04|1072.72
01:35:06|1072.39
01:35:07|1072.88
01:35:08|1073.22
01:35:09|1072.7
01:35:10|1073.22
01:35:11|1072.85
01:35:12|1072.86
01:35:13|1073.15
01:35:14|1073.31
01:35:15|1073.64
01:35:16|1073.64
01:35:17|1073.64
01:35:18|1073.64
01:35:19|1073.64
01:35:20|1073.33
01:35:21|1072.98
01:35:23|1073.73
01:35:23|1073.68
01:35:25|1074.11
01:35:26|1073.84
01:35:27|1073.71
01:35:28|1073.74
01:35:29|1073.47
01:35:30|1073.72
01:35:31|1073.9
01:35:32|1073.9
01:35:33|1073.59
01:35:34|1073.59
01:35:35|1073.81
01:35:36|1073.92
01:35:37|1074.36
01:35:38|1074.36
01:35:39|1074.49
01:35:40|1074.28
01:35:41|1074.75
01:35:42|1074.96
01:35:43|1074.95
01:35:44|1075.24
01:35:45|1075.66
01:35:46|1075.89
01:35:47|1075.88
01:35:48|1076.21
01:35:49|1076.38
01:35:51|1076.13
01:35:52|1075.92
01:35:53|1076.09
01:35:54|1076.04
01:35:56|1076.06
01:35:56|1076.12
01:35:58|1076.7
01:35:59|1077.15
01:36:00|1077.44
01:36:01|1078.5
01:36:03|1078.33
01:36:04|1078.75
01:36:05|1079.42
01:36:06|1079.21
01:36:07|1079.66
01:36:08|1079.87
01:36:09|1080.42
01:36:10|1081.25
01:36:11|1080.42
01:36:13|1082.04
01:36:14|1083.49
01:36:15|1082.05
01:36:16|1082.05
01:36:17|1082.4
01:36:18|1082.68
01:36:19|1083.19
01:36:20|1083.17
01:36:22|1087.19
01:36:22|1089.1
01:36:24|1090.84
01:36:25|1093.35
01:36:26|1093.35
01:36:27|1092.21
01:36:28|1091.34
01:36:29|1090.81
01:36:30|1091.19
01:36:31|1089.8
01:36:32|1089.1
01:36:33|1088.63
01:36:34|1088.08
01:36:36|1088.74
01:36:37|1090.1
01:36:38|1088.17
01:36:38|1087.97
01:36:39|1088.14
01:36:40|1088.13
01:36:42|1089.19
01:36:43|1089.84
01:36:44|1089.14
01:36:45|1089.45
01:36:47|1088.97
01:36:47|1089.71
01:36:48|1090.14
01:36:50|1088.2
01:36:52|1089.7
01:36:53|1089.11
01:36:53|1088.96
01:36:55|1087.42
01:36:57|1086.63
01:36:57|1086.32
01:36:59|1087.05
01:37:00|1086.93
01:37:02|1087.42
01:37:03|1086.61
01:37:05|1086.08
01:37:06|1085.64
01:37:07|1085.16
01:37:09|1084.69
01:37:09|1084.07
01:37:10|1083.69
01:37:11|1083.3
01:37:12|1083.03
01:37:13|1083.03
01:37:14|1083.08
01:37:15|1082.79
01:37:17|1082.36
01:37:17|1083.22
01:37:19|1083.71
01:37:20|1084.39
01:37:21|1084.42
01:37:22|1085.28
01:37:23|1085.83
01:37:24|1086.12
01:37:25|1085.66
01:37:26|1085.34
01:37:27|1085.61
01:37:28|1085.28
01:37:30|1085.62
01:37:31|1086.18
01:37:31|1086.19
01:37:32|1086.34
01:37:33|1086.14
01:37:35|1084.44
01:37:36|1084.99
01:37:37|1085.09
01:37:38|1084.9
01:37:39|1085.19
01:37:40|1084.52
01:37:41|1083.75
01:37:42|1084.15
01:37:43|1083.48
01:37:44|1084.01
01:37:45|1083.16
01:37:46|1082.37
01:37:47|1082.47
01:37:48|1082.87
01:37:49|1083.31
01:37:52|1082.98
01:37:52|1083.36
01:37:54|1083.69
01:37:55|1084.52
01:37:57|1085.52
01:37:57|1085.02
01:37:58|1085.23
01:38:00|1085.65
01:38:01|1085.68
01:38:03|1085.97
01:38:04|1086.24
01:38:05|1086.24
01:38:05|1085.28
01:38:06|1084.4
01:38:07|1084.23
01:38:09|1083.38
01:38:10|1084.64
01:38:10|1083.42
01:38:12|1083.48
01:38:13|1083.49
01:38:14|1083.5
01:38:15|1083.15
01:38:16|1082.62
01:38:17|1082.95
01:38:18|1082.39
01:38:19|1082.53
01:38:20|1083.06
01:38:21|1083.49
01:38:22|1083.99
01:38:23|1084.74
01:38:24|1084.62
01:38:25|1084.63
01:38:26|1085.15
01:38:27|1084.27
01:38:28|1083.94
01:38:29|1083.52
01:38:30|1083.58
01:38:31|1083.7
01:38:32|1083.11
01:38:33|1084.02
01:38:34|1084.26
01:38:35|1083.61
01:38:36|1083.8
01:38:37|1083.14
01:38:38|1083.67
01:38:39|1083.74
01:38:40|1084.3
01:38:41|1083.79
01:38:42|1084.24
01:38:43|1084.23
01:38:45|1084.08
01:38:45|1084.04
01:38:46|1083.95
01:38:47|1084.57
01:38:48|1085.53
01:38:49|1085.36
01:38:50|1085.02
01:38:51|1085.13
01:38:53|1085.58
01:38:53|1085.49
01:38:55|1085.59
01:38:56|1085.62
01:38:58|1085.49
01:38:59|1085.26
01:38:59|1085.27
01:39:01|1085.04
01:39:02|1085.04
01:39:03|1085.62
01:39:04|1085.64
01:39:06|1085.69
01:39:06|1085.34
01:39:07|1084.88
01:39:08|1085.19
01:39:09|1085.6
01:39:11|1085.82
01:39:12|1086.63
01:39:13|1087.89
01:39:14|1088.46
01:39:15|1088.04
01:39:16|1087.77
01:39:17|1087.32
01:39:18|1088.17
01:39:19|1088.34
01:39:20|1088.22
01:39:21|1088.68
01:39:22|1089.37
01:39:23|1088.71
01:39:24|1088.99
01:39:25|1089.37
01:39:26|1089.38
01:39:27|1090.
01:39:28|1090.25
01:39:29|1089.81
01:39:30|1089.86
01:39:32|1089.53
01:39:32|1089.81
01:39:34|1089.75
01:39:34|1089.83
01:39:35|1089.62
01:39:36|1089.4
01:39:38|1089.59
01:39:38|1089.
01:39:40|1088.79
01:39:41|1088.22
01:39:42|1087.96
01:39:43|1087.8
01:39:44|1087.55
01:39:44|1088.67
01:39:46|1089.42
01:39:47|1089.1
01:39:47|1089.82
01:39:49|1089.51
01:39:49|1089.72
01:39:51|1089.93
01:39:52|1089.25
01:39:54|1089.4
01:39:55|1089.78
01:39:56|1089.44
01:39:57|1089.73
01:39:59|1089.17
01:39:59|1088.91
01:40:01|1088.22
01:40:02|1088.38
01:40:03|1089.04
01:40:04|1089.59
01:40:05|1089.37
01:40:06|1089.12
01:40:08|1089.06
01:40:08|1088.65
01:40:09|1088.48
01:40:10|1088.91
01:40:11|1088.68
01:40:13|1088.12
01:40:15|1087.71
01:40:15|1087.51
01:40:17|1087.
01:40:18|1086.57
01:40:19|1087.1
01:40:20|1087.1
01:40:22|1087.23
01:40:22|1086.92
01:40:23|1086.95
01:40:24|1086.68
01:40:26|1087.35
01:40:26|1087.8
01:40:27|1088.32
01:40:28|1087.82
01:40:29|1087.59
01:40:30|1087.61
01:40:31|1087.64
01:40:32|1087.11
01:40:34|1087.12
01:40:34|1086.88
01:40:35|1086.88
01:40:36|1087.07
01:40:38|1086.76
01:40:38|1086.85
01:40:39|1086.47
01:40:41|1086.84
01:40:42|1086.81
01:40:43|1086.85
01:40:44|1087.46
01:40:44|1088.18
01:40:46|1088.21
01:40:47|1088.17
01:40:48|1087.93
01:40:49|1087.94
01:40:50|1087.92
01:40:51|1087.27
01:40:52|1086.8
01:40:54|1086.74
01:40:55|1087.37
01:40:57|1087.59
01:40:58|1087.25
01:40:59|1087.04
01:41:00|1086.92
01:41:02|1087.13
01:41:03|1086.71
01:41:05|1085.99
01:41:05|1085.9
01:41:06|1086.53
01:41:07|1086.05
01:41:09|1087.09
01:41:10|1086.38
01:41:12|1085.93
01:41:13|1085.96
01:41:14|1087.32
01:41:15|1087.07
01:41:16|1086.74
01:41:17|1086.68
01:41:18|1087.35
01:41:19|1087.5
01:41:21|1087.53
01:41:21|1087.52
01:41:22|1086.7
01:41:23|1086.71
01:41:24|1086.81
01:41:25|1086.3
01:41:27|1087.65
01:41:28|1087.8
01:41:29|1088.14
01:41:30|1088.14
01:41:32|1088.56
01:41:32|1088.57
01:41:33|1088.07
01:41:34|1088.22
01:41:35|1087.76
01:41:36|1088.17
01:41:38|1088.14
01:41:38|1088.59
01:41:40|1088.59
01:41:41|1088.6
01:41:42|1088.6
01:41:43|1088.69
01:41:44|1088.6
01:41:45|1088.91
01:41:46|1088.72
01:41:47|1088.67
01:41:48|1089.
01:41:49|1089.24
01:41:50|1088.79
01:41:51|1088.7
01:41:52|1088.84
01:41:53|1089.39
01:41:55|1089.18
01:41:56|1088.58
01:41:57|1089.25
01:41:58|1089.25
01:41:59|1090.81
01:42:00|1090.87
01:42:02|1091.02
01:42:03|1091.02
01:42:05|1091.3
01:42:06|1091.41
01:42:07|1091.28
01:42:08|1090.94
01:42:09|1090.69
01:42:10|1090.87
01:42:11|1090.4
01:42:13|1090.88
01:42:14|1090.17
01:42:15|1090.78
01:42:16|1091.02
01:42:17|1090.77
01:42:17|1091.22
01:42:19|1091.72
01:42:20|1091.92
01:42:20|1093.15
01:42:22|1093.34
01:42:22|1093.75
01:42:24|1093.33
01:42:25|1093.86
01:42:26|1094.23
01:42:26|1094.42
01:42:28|1094.03
01:42:29|1094.8
01:42:30|1095.04
01:42:30|1094.95
01:42:32|1096.71
01:42:33|1097.75
01:42:34|1096.87
01:42:35|1096.28
01:42:36|1096.7
01:42:36|1095.64
01:42:38|1095.71
01:42:39|1096.29
01:42:40|1097.03
01:42:41|1096.57
01:42:42|1097.3
01:42:43|1097.12
01:42:44|1097.21
01:42:45|1096.98
01:42:46|1096.85
01:42:47|1096.93
01:42:48|1097.31
01:42:49|1096.8
01:42:50|1096.98
01:42:51|1096.77
01:42:52|1096.9
01:42:53|1096.96
01:42:54|1096.84
01:42:55|1095.95
01:42:56|1095.38
01:42:58|1095.25
01:42:58|1095.
01:42:59|1094.83
01:43:00|1097.14
01:43:01|1096.87
01:43:02|1097.31
01:43:04|1096.99
01:43:05|1097.76
01:43:06|1097.88
01:43:07|1097.95
01:43:08|1097.25
01:43:10|1098.08
01:43:11|1097.66
01:43:12|1098.29
01:43:13|1097.57
01:43:14|1097.83
01:43:15|1098.65
01:43:16|1099.1
01:43:17|1098.81
01:43:18|1099.44
01:43:19|1098.38
01:43:20|1098.24
01:43:21|1097.68
01:43:22|1097.75
01:43:24|1097.95
01:43:25|1098.02
01:43:26|1097.19
01:43:27|1097.08
01:43:28|1096.69
01:43:29|1097.49
01:43:30|1097.81
01:43:31|1097.
01:43:32|1097.68
01:43:33|1098.1
01:43:34|1098.45
01:43:35|1098.33
01:43:36|1098.03
01:43:37|1097.89
01:43:38|1098.19
01:43:39|1097.5
01:43:40|1099.6
01:43:41|1098.72
01:43:42|1098.92
01:43:43|1098.71
01:43:44|1097.86
01:43:45|1097.87
01:43:47|1097.49
01:43:48|1097.23
01:43:49|1097.92
01:43:50|1098.18
01:43:51|1098.33
01:43:52|1097.93
01:43:53|1098.9
01:43:54|1098.81
01:43:55|1098.99
01:43:57|1099.13
01:43:59|1101.36
01:44:00|1101.14
01:44:01|1100.58
01:44:03|1100.78
01:44:04|1100.27
01:44:05|1099.9
01:44:06|1100.24
01:44:07|1099.64
01:44:08|1099.83
01:44:09|1099.48
01:44:10|1099.09
01:44:12|1099.26
01:44:13|1098.22
01:44:14|1098.3
01:44:15|1098.36
01:44:16|1098.39
01:44:17|1098.87
01:44:18|1098.22
01:44:19|1098.08
01:44:20|1098.09
01:44:21|1097.88
01:44:22|1098.64
01:44:23|1098.64
01:44:24|1098.47
01:44:25|1098.62
01:44:26|1099.29
01:44:27|1099.41
01:44:28|1099.4
01:44:29|1098.89
01:44:30|1099.04
01:44:31|1098.77
01:44:32|1098.59
01:44:33|1098.6
01:44:34|1098.56
01:44:35|1098.51
01:44:36|1098.5
01:44:37|1098.63
01:44:38|1098.63
01:44:39|1098.54
01:44:40|1098.52
01:44:41|1099.
01:44:42|1099.2
01:44:43|1099.27
01:44:44|1099.2
01:44:45|1098.72
01:44:47|1099.14
01:44:47|1099.19
01:44:49|1100.
01:44:50|1100.32
01:44:52|1100.5
01:44:52|1099.8
01:44:53|1100.63
01:44:54|1100.03
01:44:55|1100.36
01:44:57|1100.55
01:44:58|1100.72
01:44:59|1101.27
01:45:00|1101.4
01:45:02|1101.3
01:45:03|1101.1
01:45:04|1101.35
01:45:06|1100.99
01:45:07|1100.72
01:45:09|1100.47
01:45:09|1100.93
01:45:10|1101.51
01:45:11|1102.81
01:45:12|1104.3
01:45:14|1104.87
01:45:16|1104.7
01:45:16|1104.74
01:45:17|1105.04
01:45:18|1106.24
01:45:19|1107.
01:45:20|1107.23
01:45:21|1107.86
01:45:22|1108.2
01:45:23|1108.1
01:45:24|1108.63
01:45:26|1107.79
01:45:27|1107.24
01:45:27|1106.87
01:45:28|1106.57
01:45:29|1106.05
01:45:31|1105.82
01:45:32|1105.43
01:45:32|1105.86
01:45:33|1107.38
01:45:35|1107.5
01:45:35|1106.83
01:45:37|1106.78
01:45:38|1106.66
01:45:39|1107.41
01:45:40|1107.55
01:45:41|1107.55
01:45:42|1107.73
01:45:43|1107.58
01:45:44|1107.96
01:45:45|1107.83
01:45:45|1107.84
01:45:47|1107.73
01:45:48|1107.86
01:45:49|1106.71
01:45:50|1106.55
01:45:51|1106.15
01:45:51|1105.74
01:45:53|1105.35
01:45:54|1105.31
01:45:55|1105.59
01:45:56|1105.59
01:45:57|1105.34
01:45:59|1106.9
01:46:01|1107.6
01:46:02|1107.39
01:46:03|1106.44
01:46:05|1105.15
01:46:05|1105.37
01:46:07|1104.86
01:46:08|1104.33
01:46:09|1104.87
01:46:10|1104.67
01:46:11|1104.83
01:46:12|1104.69
01:46:13|1105.4
01:46:14|1105.12
01:46:15|1104.72
01:46:16|1105.33
01:46:17|1106.3
01:46:18|1106.22
01:46:19|1106.1
01:46:21|1105.31
01:46:21|1105.45
01:46:23|1105.65
01:46:24|1105.59
01:46:25|1106.52
01:46:26|1106.75
01:46:27|1106.25
01:46:28|1106.26
01:46:32|1105.83
01:46:33|1105.84
01:46:35|1105.47
01:46:35|1105.23
01:46:36|1105.46
01:46:37|1105.36
01:46:38|1105.02
01:46:39|1106.18
01:46:40|1106.81
01:46:41|1106.54
01:46:42|1105.92
01:46:43|1106.2
01:46:44|1106.17
01:46:45|1105.81
01:46:46|1106.1
01:46:47|1105.49
01:46:48|1105.85
01:46:49|1106.54
01:46:50|1106.76
01:46:51|1107.46
01:46:52|1107.23
01:46:53|1107.69
01:46:54|1107.67
01:46:55|1107.24
01:46:56|1107.45
01:46:57|1107.
01:46:59|1106.97
01:47:01|1106.48
01:47:02|1106.86
01:47:03|1107.41
01:47:04|1107.41
01:47:06|1107.95
01:47:07|1107.78
01:47:08|1108.3
01:47:09|1107.44
01:47:10|1107.15
01:47:11|1106.19
01:47:12|1106.37
01:47:14|1106.96
01:47:15|1107.24
01:47:16|1106.74
01:47:17|1106.57
01:47:18|1106.51
01:47:20|1105.65
01:47:21|1105.45
01:47:22|1105.01
01:47:23|1104.71
01:47:24|1104.92
01:47:25|1104.69
01:47:26|1104.23
01:47:27|1104.23
01:47:28|1104.17
01:47:29|1104.52
01:47:30|1105.02
01:47:31|1104.47
01:47:32|1104.72
01:47:33|1104.52
01:47:34|1104.47
01:47:35|1104.54
01:47:36|1104.37
01:47:37|1104.71
01:47:38|1104.11
01:47:39|1104.09
01:47:40|1103.08
01:47:41|1103.17
01:47:42|1103.06
01:47:43|1104.03
01:47:44|1103.4
01:47:45|1103.2
01:47:46|1102.63
01:47:47|1102.01
01:47:48|1102.05
01:47:49|1102.41
01:47:50|1102.41
01:47:51|1102.06
01:47:53|1101.79
01:47:53|1102.16
01:47:54|1102.26
01:47:56|1101.95
01:47:56|1101.94
01:47:58|1102.03
01:47:59|1102.03
01:48:01|1101.74
01:48:01|1102.17
01:48:03|1102.05
01:48:05|1102.84
01:48:05|1103.25
01:48:07|1102.95
01:48:07|1102.42
01:48:09|1102.42
01:48:10|1102.43
01:48:11|1102.48
01:48:12|1102.42
01:48:14|1102.02
01:48:15|1101.8
01:48:16|1101.95
01:48:17|1100.67
01:48:18|1100.77
01:48:19|1100.57
01:48:20|1101.04
01:48:21|1100.55
01:48:22|1100.45
01:48:23|1100.6
01:48:24|1100.01
01:48:25|1100.39
01:48:27|1099.98
01:48:28|1100.
01:48:29|1100.52
01:48:30|1100.73
01:48:31|1100.54
01:48:32|1100.34
01:48:33|1100.5
01:48:34|1100.26
01:48:35|1100.24
01:48:36|1099.64
01:48:37|1100.1
01:48:38|1099.81
01:48:39|1099.92
01:48:40|1099.65
01:48:41|1099.82
01:48:42|1099.34
01:48:44|1099.75
01:48:45|1099.68
01:48:46|1098.86
01:48:47|1098.98
01:48:48|1098.94
01:48:50|1099.17
01:48:50|1099.21
01:48:51|1099.38
01:48:53|1099.36
01:48:54|1099.83
01:48:55|1100.04
01:48:56|1100.15
01:48:57|1099.92
01:48:58|1099.91
01:48:59|1099.92
01:49:00|1100.3
01:49:01|1099.9
01:49:03|1099.27
01:49:04|1099.09
01:49:06|1098.61
01:49:07|1098.38
01:49:08|1098.36
01:49:09|1098.42
01:49:10|1098.3
01:49:12|1098.5
01:49:13|1098.61
01:49:14|1099.07
01:49:15|1098.74
01:49:16|1098.71
01:49:17|1099.06
01:49:18|1098.75
01:49:19|1098.57
01:49:20|1098.5
01:49:21|1098.11
01:49:22|1098.17
01:49:23|1097.71
01:49:24|1097.29
01:49:25|1097.07
01:49:26|1097.16
01:49:27|1096.92
01:49:28|1097.07
01:49:30|1097.29
01:49:30|1097.03
01:49:31|1096.96
01:49:32|1096.73
01:49:33|1096.36
01:49:34|1096.1
01:49:36|1096.36
01:49:37|1096.24
01:49:38|1096.4
01:49:38|1095.16
01:49:40|1095.61
01:49:41|1096.45
01:49:42|1096.54
01:49:43|1096.19
01:49:44|1096.61
01:49:45|1096.59
01:49:46|1096.4
01:49:47|1096.64
01:49:48|1095.91
01:49:49|1095.76
01:49:50|1095.17
01:49:51|1094.69
01:49:52|1094.73
01:49:53|1094.37
01:49:54|1094.58
01:49:55|1095.23
01:49:56|1095.91
01:49:57|1096.
01:49:58|1095.97
01:49:59|1096.37
01:50:00|1096.37
01:50:01|1096.16
01:50:03|1096.38
01:50:04|1096.2
01:50:06|1096.4
01:50:06|1095.85
01:50:08|1095.89
01:50:09|1096.04
01:50:10|1095.75
01:50:11|1095.09
01:50:13|1095.
01:50:13|1095.01
01:50:15|1094.61
01:50:16|1095.36
01:50:17|1094.66
01:50:18|1095.17
01:50:19|1094.5
01:50:20|1094.22
01:50:21|1094.01
01:50:22|1094.3
01:50:24|1093.89
01:50:25|1094.22
01:50:26|1094.95
01:50:26|1095.37
01:50:28|1094.72
01:50:29|1094.93
01:50:29|1094.93
01:50:31|1095.71
01:50:31|1096.2
01:50:32|1095.9
01:50:34|1095.99
01:50:35|1095.9
01:50:36|1096.02
01:50:37|1096.03
01:50:38|1096.03
01:50:39|1095.7
01:50:40|1096.31
01:50:41|1095.93
01:50:42|1095.55
01:50:43|1095.84
01:50:44|1095.78
01:50:45|1095.27
01:50:46|1094.32
01:50:47|1094.52
01:50:48|1095.39
01:50:49|1094.71
01:50:50|1094.09
01:50:51|1094.38
01:50:52|1093.32
01:50:53|1093.29
01:50:54|1093.18
01:50:55|1093.23
01:50:57|1094.43
01:50:57|1094.51
01:50:59|1093.81
01:51:00|1093.98
01:51:01|1094.09
01:51:01|1094.09
01:51:03|1094.32
01:51:04|1093.41
01:51:05|1093.2
01:51:07|1093.25
01:51:08|1093.66
01:51:09|1093.67
01:51:10|1093.15
01:51:12|1094.38
01:51:13|1093.84
01:51:14|1093.25
01:51:15|1093.61
01:51:16|1093.01
01:51:18|1093.12
01:51:18|1093.11
01:51:19|1093.22
01:51:20|1093.58
01:51:22|1093.24
01:51:23|1093.27
01:51:25|1092.3
01:51:26|1092.
01:51:27|1092.01
01:51:28|1091.89
01:51:28|1091.23
01:51:30|1091.14
01:51:31|1091.12
01:51:31|1091.43
01:51:33|1091.36
01:51:34|1091.54
01:51:35|1091.74
01:51:36|1091.38
01:51:36|1091.36
01:51:37|1091.1
01:51:39|1090.96
01:51:39|1091.29
01:51:41|1091.92
01:51:42|1092.55
01:51:43|1093.26
01:51:44|1093.25
01:51:46|1093.94
01:51:47|1092.59
01:51:48|1091.85
01:51:49|1092.76
01:51:50|1092.93
01:51:51|1092.8
01:51:52|1092.29
01:51:53|1092.22
01:51:54|1091.54
01:51:55|1091.99
01:51:56|1091.65
01:51:57|1092.11
01:51:58|1092.06
01:51:59|1092.44
01:52:00|1092.82
01:52:01|1092.8
01:52:02|1092.95
01:52:04|1093.23
01:52:05|1093.35
01:52:07|1092.88
01:52:09|1093.16
01:52:09|1093.17
01:52:11|1093.19
01:52:12|1093.35
01:52:13|1093.04
01:52:14|1092.41
01:52:15|1092.13
01:52:17|1092.49
01:52:18|1092.66
01:52:19|1093.04
01:52:20|1093.63
01:52:21|1093.66
01:52:22|1093.66
01:52:23|1093.66
01:52:24|1093.75
01:52:25|1093.6
01:52:26|1094.2
01:52:27|1094.43
01:52:28|1094.67
01:52:29|1094.73
01:52:30|1094.72
01:52:31|1094.72
01:52:32|1094.85
01:52:33|1094.9
01:52:35|1094.99
01:52:35|1095.05
01:52:36|1094.64
01:52:37|1094.69
01:52:38|1094.68
01:52:40|1094.69
01:52:41|1094.96
01:52:43|1095.26
01:52:44|1095.18
01:52:45|1095.32
01:52:45|1094.77
01:52:46|1094.69
01:52:48|1094.28
01:52:48|1094.29
01:52:49|1094.11
01:52:50|1094.29
01:52:52|1094.36
01:52:52|1094.37
01:52:53|1094.64
01:52:54|1095.04
01:52:55|1095.37
01:52:56|1095.14
01:52:58|1095.13
01:52:58|1095.13
01:53:00|1095.18
01:53:00|1096.19
01:53:02|1096.13
01:53:03|1097.23
01:53:04|1097.71
01:53:05|1097.76
01:53:06|1097.63
01:53:08|1097.73
01:53:09|1097.65
01:53:10|1097.42
01:53:11|1097.58
01:53:13|1097.9
01:53:13|1097.53
01:53:15|1097.56
01:53:16|1097.38
01:53:18|1097.68
01:53:19|1097.45
01:53:20|1097.89
01:53:21|1098.31
01:53:22|1098.63
01:53:23|1098.75
01:53:24|1098.76
01:53:25|1098.45
01:53:26|1098.44
01:53:27|1098.02
01:53:28|1098.79
01:53:29|1098.46
01:53:30|1098.47
01:53:31|1098.48
01:53:33|1098.6
01:53:34|1098.55
01:53:35|1099.01
01:53:35|1099.41
01:53:37|1099.18
01:53:38|1100.39
01:53:38|1101.4
01:53:39|1100.8
01:53:41|1101.12
01:53:41|1099.89
01:53:43|1099.79
01:53:44|1099.73
01:53:46|1100.49
01:53:47|1099.92
01:53:48|1099.84
01:53:49|1100.25
01:53:50|1100.61
01:53:51|1100.21
01:53:52|1100.76
01:53:53|1100.27
01:53:54|1100.
01:53:55|1100.
01:53:56|1099.94
01:53:57|1100.04
01:53:58|1100.04
01:53:58|1100.45
01:54:00|1100.59
01:54:01|1099.7
01:54:02|1098.95
01:54:03|1099.08
01:54:04|1099.48
01:54:05|1098.94
01:54:07|1098.93
01:54:08|1098.71
01:54:09|1098.54
01:54:11|1098.58
01:54:12|1098.05
01:54:13|1098.05
01:54:14|1098.36
01:54:15|1099.22
01:54:16|1098.98
01:54:17|1099.97
01:54:18|1099.74
01:54:19|1100.04
01:54:20|1100.12
01:54:21|1100.39
01:54:23|1100.84
01:54:23|1101.34
01:54:24|1101.34
01:54:25|1101.1
01:54:26|1101.39
01:54:27|1101.85
01:54:29|1101.5
01:54:30|1101.06
01:54:31|1101.3
01:54:32|1101.73
01:54:33|1101.84
01:54:34|1101.07
01:54:35|1101.27
01:54:36|1101.25
01:54:37|1101.21
01:54:38|1100.93
01:54:40|1100.88
01:54:41|1100.82
01:54:42|1100.4
01:54:43|1100.69
01:54:43|1100.48
01:54:45|1100.47
01:54:46|1100.69
01:54:47|1100.21
01:54:48|1100.62
01:54:50|1100.4
01:54:51|1100.3
01:54:52|1100.93
01:54:53|1100.73
01:54:54|1101.19
01:54:55|1101.05
01:54:56|1101.09
01:54:57|1101.21
01:54:58|1101.1
01:54:59|1101.12
01:55:00|1101.11
01:55:01|1101.07
01:55:02|1102.16
01:55:03|1102.15
01:55:04|1102.15
01:55:05|1102.15
01:55:06|1102.47
01:55:07|1103.32
01:55:08|1105.47
01:55:10|1104.7
01:55:11|1104.52
01:55:12|1104.66
01:55:13|1104.82
01:55:13|1103.33
01:55:15|1103.58
01:55:16|1104.31
01:55:17|1103.84
01:55:18|1104.16
01:55:19|1105.3
01:55:20|1104.87
01:55:21|1105.81
01:55:23|1105.92
01:55:23|1105.57
01:55:25|1106.9
01:55:26|1106.65
01:55:27|1106.26
01:55:28|1106.5
01:55:29|1106.47
01:55:30|1106.96
01:55:31|1107.58
01:55:32|1107.31
01:55:33|1106.87
01:55:34|1107.13
01:55:35|1107.34
01:55:36|1106.91
01:55:37|1108.92
01:55:38|1107.73
01:55:39|1108.75
01:55:39|1109.13
01:55:41|1109.85
01:55:43|1109.15
01:55:43|1110.99
01:55:44|1111.27
01:55:45|1110.98
01:55:46|1111.51
01:55:47|1111.59
01:55:49|1112.57
01:55:49|1112.98
01:55:50|1112.44
01:55:51|1111.8
01:55:52|1112.43
01:55:53|1112.2
01:55:55|1112.32
01:55:56|1113.05
01:55:56|1113.76
01:55:58|1115.
01:55:58|1114.67
01:56:00|1114.26
01:56:01|1114.04
01:56:02|1112.86
01:56:03|1112.65
01:56:04|1112.54
01:56:05|1111.52
01:56:06|1111.03
01:56:09|1111.66
01:56:09|1110.69
01:56:11|1110.67
01:56:12|1109.79
01:56:13|1109.35
01:56:14|1108.82
01:56:15|1108.79
01:56:17|1109.11
01:56:18|1108.92
01:56:18|1109.27
01:56:20|1110.19
01:56:21|1110.65
01:56:22|1111.22
01:56:23|1110.34
01:56:23|1111.17
01:56:25|1110.94
01:56:26|1110.41
01:56:27|1109.91
01:56:28|1109.71
01:56:29|1109.3
01:56:30|1108.96
01:56:31|1109.18
01:56:33|1110.11
01:56:33|1110.74
01:56:34|1110.93
01:56:35|1110.68
01:56:37|1111.32
01:56:37|1110.99
01:56:38|1110.53
01:56:39|1109.87
01:56:40|1110.57
01:56:41|1110.38
01:56:42|1110.
01:56:43|1109.86
01:56:44|1110.65
01:56:45|1110.34
01:56:46|1110.62
01:56:47|1110.7
01:56:48|1110.86
01:56:49|1111.3
01:56:50|1111.3
01:56:51|1111.3
01:56:52|1110.72
01:56:53|1110.35
01:56:54|1110.35
01:56:55|1110.58
01:56:56|1111.14
01:56:58|1111.33
01:56:58|1111.85
01:57:00|1111.16
01:57:01|1110.94
01:57:03|1111.2
01:57:03|1110.89
01:57:05|1110.99
01:57:06|1111.56
01:57:07|1110.77
01:57:09|1110.21
01:57:10|1110.13
01:57:11|1109.98
01:57:12|1109.85
01:57:14|1109.16
01:57:14|1109.01
01:57:15|1109.16
01:57:17|1109.76
01:57:18|1109.27
01:57:19|1109.
01:57:21|1108.79
01:57:22|1108.57
01:57:23|1108.29
01:57:24|1108.44
01:57:25|1108.5
01:57:26|1108.92
01:57:28|1110.25
01:57:29|1110.54
01:57:30|1110.26
01:57:31|1110.62
01:57:33|1110.23
01:57:33|1109.77
01:57:34|1109.78
01:57:36|1109.07
01:57:36|1109.82
01:57:37|1109.56
01:57:38|1109.53
01:57:39|1109.02
01:57:40|1109.33
01:57:41|1108.96
01:57:42|1108.35
01:57:43|1108.17
01:57:45|1108.45
01:57:45|1108.29
01:57:47|1108.29
01:57:48|1108.17
01:57:49|1108.09
01:57:50|1108.04
01:57:51|1107.78
01:57:52|1107.93
01:57:53|1108.23
01:57:54|1107.48
01:57:56|1107.78
01:57:56|1108.11
01:57:57|1108.57
01:57:58|1108.43
01:57:59|1108.5
01:58:00|1108.08
01:58:02|1108.11
01:58:03|1108.09
01:58:04|1107.89
01:58:04|1107.85
01:58:06|1107.5
01:58:07|1107.36
01:58:08|1107.27
01:58:09|1107.2
01:58:10|1106.86
01:58:11|1106.68
01:58:13|1107.63
01:58:13|1107.67
01:58:14|1107.47
01:58:16|1107.67
01:58:18|1107.36
01:58:19|1107.21
01:58:20|1106.91
01:58:21|1107.1
01:58:22|1107.41
01:58:23|1107.24
01:58:24|1107.31
01:58:25|1107.23
01:58:26|1107.39
01:58:27|1107.39
01:58:28|1107.27
01:58:29|1107.39
01:58:30|1107.38
01:58:31|1107.83
01:58:32|1108.27
01:58:34|1109.06
01:58:35|1109.03
01:58:37|1109.22
01:58:37|1109.41
01:58:38|1109.82
01:58:39|1110.
01:58:41|1109.75
01:58:42|1109.83
01:58:43|1109.81
01:58:44|1109.37
01:58:45|1108.44
01:58:46|1107.51
01:58:47|1107.84
01:58:48|1107.31
01:58:49|1107.43
01:58:50|1107.65
01:58:51|1107.69
01:58:53|1107.87
01:58:54|1107.86
01:58:55|1107.66
01:58:56|1107.61
01:58:58|1107.69
01:58:59|1107.69
01:59:00|1108.07
01:59:00|1108.42
01:59:02|1108.95
01:59:03|1109.51
01:59:04|1109.69
01:59:05|1109.99
01:59:06|1109.7
01:59:07|1109.54
01:59:08|1109.81
01:59:09|1109.83
01:59:11|1109.27
01:59:12|1108.49
01:59:13|1107.95
01:59:14|1108.04
01:59:16|1108.6
01:59:17|1108.87
01:59:18|1108.25
01:59:19|1108.79
01:59:21|1108.58
01:59:22|1109.79
01:59:23|1109.61
01:59:24|1109.46
01:59:25|1109.41
01:59:26|1109.92
01:59:27|1109.87
01:59:29|1110.12
01:59:30|1109.97
01:59:31|1109.86
01:59:32|1109.37
01:59:33|1108.87
01:59:35|1108.57
01:59:36|1108.57
01:59:37|1108.68
01:59:38|1108.56
01:59:39|1108.14
01:59:40|1108.33
01:59:41|1108.
01:59:42|1108.21
01:59:43|1108.19
01:59:44|1107.86
01:59:45|1107.71
01:59:47|1107.31
01:59:48|1107.59
01:59:49|1107.46
01:59:50|1107.96
01:59:51|1107.89
01:59:51|1107.95
01:59:53|1108.45
01:59:54|1108.12
01:59:55|1107.62
01:59:56|1107.87
01:59:56|1107.75
01:59:58|1107.46
02:00:00|1107.74
02:00:01|1108.26
02:00:02|1108.66
02:00:02|1108.38
02:00:04|1108.37
02:00:05|1108.47
02:00:06|1109.
02:00:07|1109.99
02:00:08|1109.76
02:00:10|1108.91
02:00:11|1109.44
02:00:12|1108.51
02:00:13|1108.34
02:00:14|1107.92
02:00:15|1107.87
02:00:17|1107.92
02:00:18|1107.52
02:00:20|1107.2
02:00:20|1106.85
02:00:22|1107.25
02:00:23|1107.5
02:00:23|1107.39
02:00:25|1107.38
02:00:26|1107.53
02:00:27|1107.64
02:00:28|1108.37
02:00:30|1108.43
02:00:31|1108.42
02:00:32|1109.1
02:00:33|1110.02
02:00:34|1109.24
02:00:35|1109.49
02:00:36|1109.84
02:00:37|1110.28
02:00:38|1109.72
02:00:39|1110.03
02:00:40|1109.97
02:00:41|1109.85
02:00:42|1109.75
02:00:44|1109.87
02:00:44|1110.27
02:00:45|1110.27
02:00:46|1110.52
02:00:48|1110.6
02:00:49|1110.95
02:00:50|1110.88
02:00:51|1111.24
02:00:52|1111.6
02:00:52|1112.38
02:00:54|1113.12
02:00:55|1112.63
02:00:56|1111.87
02:00:57|1112.57
02:00:58|1112.43
02:00:59|1112.4
02:01:00|1112.39
02:01:01|1112.32
02:01:02|1111.03
02:01:03|1111.19
02:01:04|1111.58
02:01:05|1111.85
02:01:06|1112.05
02:01:07|1111.76
02:01:08|1111.9
02:01:09|1112.94
02:01:10|1113.98
02:01:11|1113.63
02:01:12|1114.11
02:01:14|1113.46
02:01:16|1114.21
02:01:17|1114.52
02:01:18|1113.78
02:01:19|1114.31
02:01:21|1114.04
02:01:22|1114.04
02:01:23|1114.78
02:01:24|1114.79
02:01:25|1115.26
02:01:26|1116.21
02:01:28|1116.33
02:01:29|1115.68
02:01:31|1116.5
02:01:32|1116.14
02:01:33|1116.15
02:01:34|1115.67
02:01:35|1116.59
02:01:36|1116.24
02:01:37|1115.58
02:01:39|1114.61
02:01:40|1115.22
02:01:40|1115.
02:01:42|1114.73
02:01:42|1114.92
02:01:43|1115.09
02:01:44|1112.46
02:01:45|1111.55
02:01:47|1111.67
02:01:47|1112.13
02:01:48|1111.91
02:01:50|1111.66
02:01:51|1111.07
02:01:52|1111.93
02:01:53|1111.83
02:01:54|1111.58
02:01:55|1111.8
02:01:56|1111.53
02:01:56|1111.14
02:01:58|1111.67
02:01:59|1111.28
02:02:00|1111.08
02:02:01|1110.56
02:02:02|1110.65
02:02:03|1110.64
02:02:04|1110.67
02:02:05|1110.73
02:02:06|1110.8
02:02:07|1110.73
02:02:08|1111.09
02:02:09|1110.52
02:02:10|1110.43
02:02:11|1110.57
02:02:12|1110.4
02:02:14|1109.5
02:02:15|1109.71
02:02:17|1109.31
02:02:18|1109.07
02:02:19|1108.73
02:02:20|1108.82
02:02:21|1109.35
02:02:22|1110.28
02:02:23|1110.91
02:02:25|1110.58
02:02:26|1109.57
02:02:27|1109.59
02:02:28|1109.49
02:02:29|1109.53
02:02:30|1109.46
02:02:31|1109.3
02:02:33|1109.4
02:02:33|1109.42
02:02:34|1109.29
02:02:35|1108.85
02:02:37|1108.55
02:02:38|1108.55
02:02:39|1108.51
02:02:41|1109.06
02:02:41|1109.31
02:02:43|1108.79
02:02:44|1108.65
02:02:45|1108.86
02:02:46|1109.07
02:02:47|1109.16
02:02:48|1109.56
02:02:49|1109.28
02:02:50|1109.24
02:02:51|1108.93
02:02:52|1108.65
02:02:53|1108.61
02:02:54|1108.57
02:02:55|1108.58
02:02:56|1108.74
02:02:57|1108.86
02:02:58|1108.49
02:02:59|1108.88
02:03:00|1108.97
02:03:01|1108.68
02:03:02|1108.54
02:03:04|1108.16
02:03:05|1108.16
02:03:06|1108.01
02:03:07|1107.49
02:03:08|1107.45
02:03:09|1107.26
02:03:10|1107.57
02:03:11|1107.86
02:03:12|1107.67
02:03:12|1108.06
02:03:14|1107.47
02:03:16|1107.76
02:03:17|1107.66
02:03:18|1107.32
02:03:20|1107.08
02:03:21|1107.05
02:03:22|1107.16
02:03:24|1106.89
02:03:25|1107.02
02:03:26|1106.62
02:03:27|1106.69
02:03:28|1106.71
02:03:29|1106.58
02:03:30|1106.66
02:03:31|1106.68
02:03:32|1106.72
02:03:33|1106.86
02:03:34|1106.76
02:03:36|1106.62
02:03:36|1106.75
02:03:37|1107.08
02:03:38|1106.95
02:03:39|1106.78
02:03:41|1106.55
02:03:42|1106.3
02:03:43|1106.94
02:03:45|1107.45
02:03:46|1107.6
02:03:47|1107.48
02:03:48|1107.31
02:03:49|1107.57
02:03:50|1107.39
02:03:51|1107.12
02:03:52|1106.98
02:03:53|1107.06
02:03:54|1107.18
02:03:55|1106.92
02:03:56|1106.68
02:03:57|1106.55
02:03:58|1106.53
02:03:59|1106.53
02:04:00|1106.53
02:04:01|1106.29
02:04:02|1106.28
02:04:03|1106.17
02:04:04|1106.62
02:04:05|1107.46
02:04:06|1107.34
02:04:07|1107.54
02:04:08|1107.74
02:04:09|1107.89
02:04:10|1108.38
02:04:12|1108.84
02:04:12|1108.8
02:04:13|1109.08
02:04:14|1109.56
02:04:16|1110.36
02:04:18|1110.5
02:04:19|1110.14
02:04:20|1109.97
02:04:21|1109.72
02:04:22|1109.83
02:04:23|1110.16
02:04:24|1109.87
02:04:26|1110.36
02:04:27|1110.16
02:04:28|1110.01
02:04:29|1110.14
02:04:30|1110.13
02:04:31|1110.1
02:04:32|1110.18
02:04:33|1109.51
02:04:34|1109.37
02:04:36|1109.08
02:04:37|1109.06
02:04:38|1109.03
02:04:39|1109.85
02:04:40|1109.47
02:04:41|1109.26
02:04:42|1109.12
02:04:43|1108.88
02:04:45|1108.8
02:04:46|1109.61
02:04:47|1109.14
02:04:48|1108.93
02:04:49|1109.29
02:04:50|1109.07
02:04:51|1109.85
02:04:52|1109.96
02:04:54|1109.9
02:04:55|1109.84
02:04:56|1109.77
02:04:57|1109.33
02:04:58|1109.95
02:04:59|1110.19
02:05:00|1109.76
02:05:01|1109.95
02:05:02|1110.22
02:05:03|1109.93
02:05:04|1109.84
02:05:05|1108.94
02:05:06|1109.28
02:05:08|1109.28
02:05:08|1109.35
02:05:09|1109.1
02:05:11|1108.49
02:05:12|1108.37
02:05:13|1108.47
02:05:14|1108.78
02:05:15|1107.97
02:05:16|1108.29
02:05:17|1107.67
02:05:19|1108.02
02:05:19|1108.31
02:05:20|1108.72
02:05:22|1108.16
02:05:23|1108.51
02:05:24|1108.02
02:05:25|1107.73
02:05:25|1107.12
02:05:27|1107.15
02:05:28|1106.77
02:05:29|1107.23
02:05:31|1107.04
02:05:31|1106.91
02:05:32|1106.91
02:05:33|1107.05
02:05:34|1106.93
02:05:36|1107.1
02:05:36|1106.77
02:05:38|1106.58
02:05:40|1106.77
02:05:41|1106.66
02:05:41|1106.74
02:05:42|1106.3
02:05:43|1106.32
02:05:45|1106.85
02:05:45|1106.58
02:05:46|1106.86
02:05:48|1106.58
02:05:49|1106.56
02:05:50|1107.31
02:05:51|1107.34
02:05:53|1107.71
02:05:53|1107.7
02:05:54|1107.73
02:05:55|1107.51
02:05:56|1107.51
02:05:58|1107.51
02:05:58|1107.69
02:05:59|1107.61
02:06:00|1107.58
02:06:01|1107.36
02:06:03|1106.83
02:06:04|1106.92
02:06:05|1106.85
02:06:06|1106.57
02:06:07|1106.48
02:06:08|1106.63
02:06:08|1106.51
02:06:10|1106.84
02:06:11|1106.62
02:06:11|1106.33
02:06:12|1106.57
02:06:13|1106.62
02:06:14|1106.31
02:06:16|1106.42
02:06:16|1106.52
02:06:18|1106.52
02:06:19|1106.39
02:06:21|1106.41
02:06:22|1106.99
02:06:23|1107.24
02:06:25|1106.87
02:06:26|1106.52
02:06:27|1106.35
02:06:28|1106.85
02:06:29|1106.53
02:06:30|1106.35
02:06:31|1106.51
02:06:33|1106.29
02:06:34|1106.3
02:06:35|1106.3
02:06:36|1106.21
02:06:37|1106.21
02:06:38|1106.2
02:06:39|1106.15
02:06:40|1106.46
02:06:41|1106.12
02:06:42|1106.12
02:06:43|1106.06
02:06:44|1105.97
02:06:45|1105.9
02:06:46|1105.79
02:06:47|1105.42
02:06:48|1105.58
02:06:49|1105.65
02:06:51|1105.7
02:06:51|1105.51
02:06:52|1105.36
02:06:53|1105.72
02:06:54|1105.31
02:06:55|1105.09
02:06:56|1105.47
02:06:57|1104.33
02:06:58|1104.71
02:06:59|1104.86
02:07:00|1105.06
02:07:02|1105.01
02:07:03|1104.64
02:07:03|1104.6
02:07:05|1104.59
02:07:06|1104.59
02:07:07|1104.18
02:07:08|1104.35
02:07:09|1104.02
02:07:10|1104.
02:07:11|1104.73
02:07:12|1105.55
02:07:13|1105.56
02:07:14|1105.18
02:07:16|1105.49
02:07:16|1105.48
02:07:17|1105.24
02:07:19|1105.37
02:07:20|1105.36
02:07:21|1105.15
02:07:22|1105.02
02:07:24|1105.
02:07:25|1104.91
02:07:27|1105.38
02:07:28|1104.54
02:07:29|1105.48
02:07:30|1105.76
02:07:31|1105.77
02:07:32|1105.71
02:07:33|1105.37
02:07:34|1105.08
02:07:35|1104.77
02:07:37|1105.32
02:07:38|1104.95
02:07:39|1105.13
02:07:39|1105.13
02:07:41|1104.88
02:07:42|1104.57
02:07:43|1104.58
02:07:44|1104.86
02:07:45|1104.86
02:07:46|1105.09
02:07:47|1104.5
02:07:48|1104.03
02:07:49|1104.12
02:07:50|1104.31
02:07:51|1104.31
02:07:52|1104.85
02:07:53|1105.13
02:07:55|1105.04
02:07:56|1104.32
02:07:56|1104.04
02:07:57|1104.31
02:07:59|1104.41
02:08:00|1104.67
02:08:02|1105.06
02:08:03|1105.06
02:08:04|1105.12
02:08:05|1105.14
02:08:05|1104.85
02:08:07|1105.24
02:08:08|1104.7
02:08:09|1104.19
02:08:10|1104.58
02:08:11|1103.96
02:08:12|1104.35
02:08:13|1103.6
02:08:14|1103.95
02:08:15|1104.14
02:08:16|1103.63
02:08:17|1103.7
02:08:19|1103.81
02:08:20|1104.25
02:08:22|1104.
02:08:23|1104.03
02:08:24|1104.49
02:08:26|1104.36
02:08:27|1104.41
02:08:29|1104.5
02:08:29|1104.51
02:08:30|1104.5
02:08:31|1104.6
02:08:32|1104.39
02:08:34|1104.43
02:08:36|1104.27
02:08:36|1104.43
02:08:37|1104.51
02:08:38|1104.52
02:08:39|1104.95
02:08:40|1104.82
02:08:41|1104.73
02:08:42|1104.72
02:08:43|1104.83
02:08:44|1104.75
02:08:45|1104.75
02:08:46|1105.82
02:08:47|1105.82
02:08:48|1105.82
02:08:49|1105.82
02:08:50|1106.3
02:08:51|1106.22
02:08:52|1106.12
02:08:53|1105.64
02:08:54|1105.61
02:08:55|1104.97
02:08:56|1104.57
02:08:57|1104.73
02:08:58|1105.09
02:09:00|1104.85
02:09:01|1104.35
02:09:02|1104.68
02:09:03|1104.49
02:09:04|1104.3
02:09:06|1104.49
02:09:06|1104.72
02:09:08|1104.45
02:09:09|1104.07
02:09:10|1104.34
02:09:11|1104.51
02:09:11|1104.
02:09:13|1103.58
02:09:14|1104.01
02:09:15|1103.71
02:09:15|1104.14
02:09:16|1104.02
02:09:18|1103.59
02:09:18|1103.87
02:09:19|1103.69
02:09:21|1104.01
02:09:22|1104.01
02:09:24|1103.67
02:09:25|1103.31
02:09:27|1103.42
02:09:28|1103.31
02:09:29|1103.47
02:09:31|1103.94
02:09:32|1103.68
02:09:33|1103.57
02:09:33|1103.96
02:09:35|1104.44
02:09:36|1104.04
02:09:36|1104.17
02:09:38|1103.98
02:09:39|1103.84
02:09:40|1103.95
02:09:41|1103.84
02:09:43|1103.58
02:09:44|1103.95
02:09:44|1103.49
02:09:45|1103.43
02:09:47|1103.25
02:09:48|1103.28
02:09:49|1103.55
02:09:50|1103.58
02:09:51|1103.42
02:09:51|1103.85
02:09:52|1103.95
02:09:54|1103.74
02:09:55|1103.43
02:09:56|1103.43
02:09:56|1103.58
02:09:58|1103.8
02:09:59|1103.8
02:10:00|1103.61
02:10:01|1103.03
02:10:02|1103.25
02:10:03|1103.4
02:10:04|1103.78
02:10:05|1103.84
02:10:06|1103.86
02:10:07|1103.72
02:10:08|1104.49
02:10:09|1104.36
02:10:10|1104.69
02:10:11|1104.27
02:10:12|1104.22
02:10:13|1104.32
02:10:14|1105.29
02:10:15|1105.28
02:10:17|1104.95
02:10:17|1105.06
02:10:18|1104.68
02:10:19|1104.31
02:10:20|1104.05
02:10:22|1103.75
02:10:23|1103.6
02:10:24|1103.66
02:10:26|1103.28
02:10:27|1103.29
02:10:28|1103.12
02:10:29|1103.04
02:10:30|1103.43
02:10:31|1103.94
02:10:32|1104.05
02:10:34|1104.15
02:10:35|1103.96
02:10:36|1104.32
02:10:37|1104.04
02:10:38|1104.07
02:10:39|1104.1
02:10:40|1103.57
02:10:41|1104.11
02:10:43|1103.96
02:10:43|1104.1
02:10:45|1103.89
02:10:45|1103.6
02:10:47|1103.4
02:10:47|1103.21
02:10:49|1103.42
02:10:50|1103.43
02:10:50|1103.58
02:10:52|1103.58
02:10:52|1103.26
02:10:54|1103.45
02:10:54|1103.51
02:10:55|1103.82
02:10:57|1103.96
02:10:58|1103.98
02:10:59|1104.08
02:11:00|1103.99
02:11:00|1104.
02:11:01|1103.99
02:11:03|1103.78
02:11:04|1103.55
02:11:04|1103.53
02:11:06|1103.05
02:11:07|1103.04
02:11:08|1103.19
02:11:09|1103.28
02:11:10|1102.98
02:11:10|1102.72
02:11:12|1102.53
02:11:12|1102.32
02:11:14|1102.11
02:11:15|1102.38
02:11:16|1102.18
02:11:17|1102.12
02:11:18|1102.11
02:11:19|1102.34
02:11:20|1102.14
02:11:21|1102.09
02:11:22|1101.94
02:11:24|1102.77
02:11:25|1102.57
02:11:26|1102.32
02:11:27|1102.72
02:11:29|1102.55
02:11:30|1102.76
02:11:32|1102.4
02:11:32|1102.4
02:11:33|1102.68
02:11:34|1102.68
02:11:35|1102.55
02:11:36|1102.01
02:11:37|1102.54
02:11:38|1102.37
02:11:39|1102.37
02:11:40|1102.3
02:11:42|1102.34
02:11:42|1102.14
02:11:43|1102.15
02:11:45|1102.15
02:11:46|1102.04
02:11:47|1102.1
02:11:48|1102.
02:11:49|1101.88
02:11:51|1101.76
02:11:51|1101.75
02:11:52|1102.11
02:11:53|1101.9
02:11:54|1101.72
02:11:56|1101.27
02:11:56|1101.56
02:11:57|1101.28
02:11:59|1101.27
02:12:00|1101.04
02:12:00|1100.91
02:12:02|1100.98
02:12:03|1101.45
02:12:04|1101.18
02:12:05|1101.28
02:12:06|1101.31
02:12:07|1101.35
02:12:08|1101.45
02:12:09|1101.45
02:12:10|1101.19
02:12:11|1101.1
02:12:12|1100.67
02:12:13|1100.79
02:12:15|1100.74
02:12:15|1100.16
02:12:16|1100.17
02:12:18|1100.41
02:12:18|1100.32
02:12:21|1099.31
02:12:22|1099.4
02:12:23|1099.94
02:12:25|1099.92
02:12:26|1099.37
02:12:27|1099.53
02:12:29|1099.83
02:12:30|1100.21
02:12:32|1099.88
02:12:32|1099.88
02:12:33|1100.28
02:12:34|1100.06
02:12:35|1100.06
02:12:36|1099.74
02:12:38|1100.03
02:12:38|1100.12
02:12:40|1100.8
02:12:40|1100.91
02:12:41|1100.81
02:12:42|1100.95
02:12:44|1101.43
02:12:44|1101.44
02:12:45|1101.65
02:12:46|1101.91
02:12:47|1101.89
02:12:48|1101.93
02:12:50|1101.99
02:12:51|1102.14
02:12:52|1102.03
02:12:54|1101.68
02:12:55|1101.68
02:12:56|1101.98
02:12:56|1102.1
02:12:58|1102.54
02:12:59|1102.62
02:13:00|1103.07
02:13:01|1103.18
02:13:02|1103.27
02:13:03|1103.33
02:13:04|1104.48
02:13:05|1104.48
02:13:06|1104.72
02:13:07|1104.73
02:13:09|1104.61
02:13:09|1105.08
02:13:10|1104.65
02:13:11|1105.05
02:13:12|1105.26
02:13:13|1105.27
02:13:15|1105.28
02:13:15|1104.82
02:13:17|1104.79
02:13:18|1104.65
02:13:19|1104.73
02:13:19|1104.26
02:13:20|1103.75
02:13:22|1103.76
02:13:22|1103.86
02:13:24|1103.86
02:13:25|1103.26
02:13:27|1102.67
02:13:28|1102.51
02:13:29|1102.51
02:13:30|1102.38
02:13:31|1102.43
02:13:32|1102.68
02:13:34|1102.19
02:13:35|1102.2
02:13:36|1102.05
02:13:37|1102.01
02:13:38|1102.17
02:13:39|1102.1
02:13:40|1102.08
02:13:41|1102.14
02:13:42|1102.51
02:13:44|1102.49
02:13:45|1102.37
02:13:46|1102.48
02:13:47|1102.14
02:13:49|1102.32
02:13:50|1102.02
02:13:51|1102.31
02:13:52|1102.31
02:13:53|1102.22
02:13:54|1102.42
02:13:55|1102.12
02:13:56|1102.42
02:13:57|1102.7
02:13:58|1103.32
02:13:59|1103.24
02:14:00|1103.15
02:14:01|1103.06
02:14:02|1102.81
02:14:03|1103.04
02:14:04|1103.24
02:14:05|1102.87
02:14:06|1102.7
02:14:07|1102.91
02:14:08|1103.25
02:14:10|1103.19
02:14:11|1103.01
02:14:12|1103.34
02:14:13|1103.47
02:14:14|1103.18
02:14:15|1102.86
02:14:16|1102.9
02:14:17|1102.85
02:14:18|1103.2
02:14:19|1103.16
02:14:20|1103.16
02:14:21|1103.33
02:14:22|1103.34
02:14:23|1104.03
02:14:24|1104.33
02:14:25|1104.78
02:14:27|1105.
02:14:28|1104.81
02:14:29|1104.94
02:14:30|1104.6
02:14:32|1104.78
02:14:33|1104.78
02:14:34|1102.78
02:14:36|1102.97
02:14:37|1102.63
02:14:38|1102.87
02:14:39|1102.67
02:14:39|1102.66
02:14:41|1102.66
02:14:42|1102.46
02:14:43|1102.64
02:14:44|1102.42
02:14:45|1102.6
02:14:46|1102.49
02:14:47|1102.81
02:14:48|1102.91
02:14:49|1103.4
02:14:50|1103.71
02:14:51|1103.71
02:14:53|1103.61
02:14:53|1103.61
02:14:55|1103.47
02:14:56|1103.33
02:14:56|1103.45
02:14:57|1103.45
02:14:59|1103.6
02:14:59|1103.38
02:15:01|1103.83
02:15:02|1104.44
02:15:03|1104.61
02:15:04|1104.77
02:15:05|1104.65
02:15:06|1104.52
02:15:07|1103.84
02:15:08|1103.27
02:15:09|1102.79
02:15:10|1102.94
02:15:11|1102.93
02:15:12|1103.74
02:15:13|1102.75
02:15:14|1102.99
02:15:15|1102.98
02:15:16|1102.76
02:15:17|1103.06
02:15:18|1102.98
02:15:19|1103.2
02:15:20|1103.26
02:15:21|1102.67
02:15:22|1102.94
02:15:23|1102.64
02:15:24|1102.49
02:15:26|1102.35
02:15:27|1102.54
02:15:28|1102.49
02:15:29|1102.49
02:15:31|1102.48
02:15:33|1101.53
02:15:34|1101.48
02:15:35|1101.48
02:15:37|1102.
02:15:38|1101.58
02:15:39|1101.48
02:15:40|1101.68
02:15:41|1101.55
02:15:41|1101.15
02:15:43|1101.2
02:15:44|1100.78
02:15:44|1100.64
02:15:46|1100.41
02:15:47|1100.21
02:15:48|1099.95
02:15:49|1099.44
02:15:50|1099.62
02:15:50|1099.99
02:15:52|1099.78
02:15:53|1099.62
02:15:53|1099.17
02:15:55|1099.63
02:15:56|1100.09
02:15:57|1099.79
02:15:58|1099.61
02:15:59|1098.97
02:16:00|1098.53
02:16:01|1098.71
02:16:02|1098.71
02:16:03|1098.71
02:16:04|1098.25
02:16:05|1098.47
02:16:06|1098.48
02:16:08|1098.17
02:16:08|1098.33
02:16:10|1098.48
02:16:10|1098.29
02:16:11|1098.17
02:16:13|1098.31
02:16:13|1098.3
02:16:15|1098.31
02:16:16|1098.3
02:16:16|1099.46
02:16:18|1099.08
02:16:18|1099.34
02:16:20|1099.34
02:16:21|1099.35
02:16:22|1099.55
02:16:22|1099.65
02:16:24|1100.17
02:16:25|1099.65
02:16:26|1099.69
02:16:26|1099.61
02:16:28|1099.27
02:16:30|1099.29
02:16:31|1099.35
02:16:32|1099.16
02:16:34|1099.07
02:16:35|1099.1
02:16:36|1099.25
02:16:37|1099.2
02:16:38|1099.
02:16:39|1099.56
02:16:41|1099.41
02:16:42|1099.41
02:16:42|1099.
02:16:44|1099.42
02:16:45|1099.42
02:16:46|1099.42
02:16:47|1099.13
02:16:48|1099.
02:16:49|1099.24
02:16:49|1099.15
02:16:51|1099.14
02:16:52|1099.01
02:16:53|1099.01
02:16:54|1099.
02:16:55|1099.
02:16:56|1098.77
02:16:57|1099.24
02:16:58|1098.89
02:16:59|1098.69
02:17:01|1098.73
02:17:01|1098.68
02:17:03|1098.76
02:17:04|1098.71
02:17:05|1098.76
02:17:06|1099.47
02:17:07|1099.47
02:17:07|1099.72
02:17:09|1099.93
02:17:10|1099.77
02:17:11|1099.77
02:17:12|1099.53
02:17:13|1099.34
02:17:14|1099.41
02:17:15|1099.47
02:17:16|1099.41
02:17:17|1099.44
02:17:18|1099.
02:17:19|1098.96
02:17:20|1098.76
02:17:21|1098.87
02:17:22|1098.87
02:17:23|1098.99
02:17:24|1098.99
02:17:25|1099.
02:17:26|1099.
02:17:27|1098.76
02:17:28|1098.85
02:17:29|1098.77
02:17:31|1098.32
02:17:32|1098.32
02:17:33|1098.42
02:17:34|1098.43
02:17:35|1098.43
02:17:36|1098.42
02:17:37|1098.58
02:17:38|1098.19
02:17:40|1098.64
02:17:41|1098.52
02:17:41|1098.52
02:17:43|1098.52
02:17:44|1098.52
02:17:45|1098.65
02:17:47|1098.65
02:17:47|1098.76
02:17:49|1098.76
02:17:49|1098.68
02:17:50|1098.71
02:17:51|1098.83
02:17:52|1098.18
02:17:53|1098.22
02:17:55|1098.35
02:17:56|1098.34
02:17:57|1098.34
02:17:58|1098.13
02:17:59|1098.07
02:18:09|1097.83
02:18:10|1097.42
02:18:11|1097.11
02:18:12|1097.16
02:18:13|1096.94
02:18:14|1097.43
02:18:16|1097.62
02:18:17|1097.43
02:18:18|1097.14
02:18:19|1097.24
02:18:20|1097.25
02:18:21|1097.09
02:18:22|1096.5
02:18:23|1096.51
02:18:24|1096.32
02:18:24|1095.7
02:18:25|1095.62
02:18:27|1095.24
02:18:28|1095.34
02:18:29|1095.2
02:18:30|1095.48
02:18:31|1095.15
02:18:33|1095.02
02:18:34|1095.28
02:18:35|1095.31
02:18:36|1095.22
02:18:37|1095.5
02:18:39|1095.89
02:18:40|1095.45
02:18:41|1095.45
02:18:42|1095.3
02:18:43|1095.35
02:18:44|1095.58
02:18:45|1096.01
02:18:46|1096.49
02:18:47|1095.83
02:18:49|1095.68
02:18:50|1095.26
02:18:50|1095.29
02:18:52|1095.12
02:18:53|1095.17
02:18:54|1095.24
02:18:55|1095.2
02:18:56|1095.45
02:18:56|1095.37
02:18:57|1095.03
02:18:59|1095.36
02:19:00|1095.53
02:19:01|1095.08
02:19:02|1094.74
02:19:02|1094.57
02:19:03|1094.59
02:19:05|1095.2
02:19:05|1095.36
02:19:07|1095.21
02:19:07|1095.05
02:19:09|1094.85
02:19:10|1095.25
02:19:11|1095.6
02:19:12|1095.71
02:19:13|1095.51
02:19:14|1096.06
02:19:15|1096.36
02:19:16|1096.88
02:19:16|1096.83
02:19:18|1097.06
02:19:19|1097.25
02:19:20|1097.47
02:19:21|1097.65
02:19:22|1097.86
02:19:22|1098.05
02:19:24|1098.1
02:19:25|1098.29
02:19:26|1098.37
02:19:27|1098.22
02:19:28|1098.15
02:19:29|1097.92
02:19:30|1098.08
02:19:31|1098.08
02:19:33|1097.28
02:19:34|1097.28
02:19:35|1097.42
02:19:36|1097.9
02:19:38|1097.99
02:19:39|1098.4
02:19:41|1098.15
02:19:41|1098.15
02:19:43|1098.38
02:19:43|1098.87
02:19:45|1098.73
02:19:46|1098.87
02:19:47|1098.39
02:19:48|1098.39
02:19:50|1097.84
02:19:50|1097.28
02:19:52|1097.27
02:19:53|1097.06
02:19:54|1096.61
02:19:55|1096.45
02:19:55|1096.9
02:19:56|1097.33
02:19:57|1097.38
02:19:58|1097.39
02:20:00|1097.81
02:20:00|1098.03
02:20:02|1098.03
02:20:03|1098.53
02:20:05|1098.15
02:20:06|1097.9
02:20:07|1098.31
02:20:08|1098.91
02:20:10|1098.86
02:20:10|1098.99
02:20:11|1098.85
02:20:12|1098.85
02:20:13|1098.53
02:20:15|1098.99
02:20:16|1099.
02:20:17|1099.63
02:20:18|1100.07
02:20:19|1100.08
02:20:20|1100.
02:20:21|1099.49
02:20:22|1099.79
02:20:23|1099.62
02:20:24|1099.91
02:20:25|1099.5
02:20:26|1099.5
02:20:27|1099.5
02:20:28|1099.67
02:20:29|1099.14
02:20:30|1099.13
02:20:32|1098.83
02:20:33|1099.07
02:20:34|1098.43
02:20:36|1097.87
02:20:37|1097.95
02:20:37|1097.59
02:20:39|1097.44
02:20:40|1097.31
02:20:42|1097.42
02:20:42|1097.9
02:20:44|1098.
02:20:45|1097.03
02:20:46|1096.8
02:20:47|1096.98
02:20:49|1096.96
02:20:49|1096.58
02:20:51|1096.46
02:20:52|1096.
02:20:53|1096.1
02:20:54|1096.11
02:20:55|1096.82
02:20:56|1097.04
02:20:57|1096.86
02:20:58|1096.25
02:20:59|1095.55
02:21:00|1095.55
02:21:01|1095.51
02:21:02|1095.54
02:21:03|1095.48
02:21:04|1095.49
02:21:05|1095.48
02:21:06|1095.51
02:21:07|1095.97
02:21:09|1096.09
02:21:10|1095.77
02:21:11|1095.67
02:21:12|1095.68
02:21:13|1095.68
02:21:14|1096.11
02:21:15|1096.34
02:21:16|1096.21
02:21:17|1096.13
02:21:18|1096.42
02:21:19|1096.73
02:21:20|1096.73
02:21:22|1096.66
02:21:22|1096.01
02:21:23|1096.02
02:21:25|1095.92
02:21:25|1095.84
02:21:26|1095.68
02:21:27|1095.85
02:21:28|1095.77
02:21:29|1095.85
02:21:30|1096.
02:21:31|1095.9
02:21:33|1095.75
02:21:35|1095.75
02:21:36|1095.76
02:21:37|1095.96
02:21:38|1096.47
02:21:39|1096.54
02:21:40|1096.55
02:21:41|1096.77
02:21:42|1096.89
02:21:43|1096.71
02:21:45|1097.04
02:21:46|1097.47
02:21:47|1097.08
02:21:48|1097.08
02:21:50|1096.78
02:21:51|1096.48
02:21:52|1096.48
02:21:52|1096.33
02:21:54|1096.24
02:21:54|1096.56
02:21:56|1095.98
02:21:57|1096.47
02:21:58|1096.47
02:21:59|1096.13
02:22:01|1096.3
02:22:01|1096.42
02:22:02|1096.88
02:22:03|1097.35
02:22:04|1097.36
02:22:05|1097.36
02:22:06|1097.6
02:22:07|1097.16
02:22:08|1096.89
02:22:09|1096.68
02:22:10|1096.84
02:22:12|1097.17
02:22:13|1097.17
02:22:14|1097.08
02:22:14|1097.49
02:22:16|1097.05
02:22:17|1097.17
02:22:18|1097.44
02:22:19|1097.44
02:22:20|1097.44
02:22:21|1097.41
02:22:22|1097.51
02:22:23|1097.45
02:22:24|1097.4
02:22:25|1097.4
02:22:26|1097.4
02:22:27|1097.4
02:22:28|1097.41
02:22:30|1097.41
02:22:31|1097.41
02:22:32|1097.38
02:22:33|1097.06
02:22:34|1097.06
02:22:36|1097.05
02:22:37|1096.94
02:22:39|1096.85
02:22:39|1097.12
02:22:40|1097.05
02:22:41|1096.99
02:22:42|1096.95
02:22:43|1097.1
02:22:44|1097.17
02:22:45|1097.06
02:22:47|1097.05
02:22:48|1097.05
02:22:49|1096.6
02:22:50|1096.49
02:22:52|1096.59
02:22:52|1095.97
02:22:54|1095.92
02:22:55|1095.92
02:22:56|1095.92
02:22:57|1096.3
02:22:59|1096.28
02:23:00|1096.21
02:23:00|1096.08
02:23:02|1095.95
02:23:04|1096.03
02:23:04|1096.03
02:23:05|1096.39
02:23:06|1096.35
02:23:07|1096.56
02:23:08|1096.56
02:23:10|1096.56
02:23:11|1096.81
02:23:12|1097.4
02:23:13|1097.29
02:23:14|1096.99
02:23:15|1097.03
02:23:16|1096.75
02:23:17|1096.32
02:23:18|1096.3
02:23:19|1096.58
02:23:20|1096.9
02:23:21|1096.89
02:23:22|1096.89
02:23:23|1096.54
02:23:24|1096.62
02:23:25|1096.18
02:23:26|1096.17
02:23:27|1096.51
02:23:28|1095.97
02:23:29|1095.97
02:23:30|1095.97
02:23:31|1096.07
02:23:32|1096.04
02:23:33|1095.87
02:23:35|1095.84
02:23:36|1095.67
02:23:38|1095.63
02:23:38|1095.48
02:23:39|1095.57
02:23:41|1095.56
02:23:42|1095.5
02:23:43|1095.33
02:23:44|1094.64
02:23:44|1094.42
02:23:46|1094.57
02:23:47|1094.46
02:23:48|1094.71
02:23:49|1094.18
02:23:50|1094.5
02:23:52|1094.89
02:23:53|1095.32
02:23:54|1095.32
02:23:55|1095.18
02:23:56|1095.02
02:23:56|1095.02
02:23:58|1094.74
02:23:59|1095.24
02:23:59|1095.07
02:24:00|1094.61
02:24:02|1094.76
02:24:03|1094.75
02:24:04|1094.62
02:24:05|1094.71
02:24:06|1094.71
02:24:08|1094.33
02:24:09|1094.52
02:24:10|1094.89
02:24:11|1094.88
02:24:12|1094.8
02:24:13|1095.42
02:24:13|1095.2
02:24:15|1095.49
02:24:16|1095.4
02:24:17|1095.4
02:24:18|1095.3
02:24:18|1095.29
02:24:20|1095.64
02:24:21|1095.83
02:24:22|1095.83
02:24:23|1095.7
02:24:24|1095.27
02:24:24|1095.11
02:24:26|1094.99
02:24:27|1095.3
02:24:27|1095.59
02:24:29|1095.48
02:24:30|1095.48
02:24:30|1095.8
02:24:32|1095.04
02:24:33|1095.3
02:24:33|1095.3
02:24:35|1095.3
02:24:36|1094.79
02:24:38|1094.78
02:24:39|1094.97
02:24:41|1094.99
02:24:42|1094.83
02:24:43|1094.83
02:24:43|1094.65
02:24:45|1094.45
02:24:46|1094.85
02:24:47|1094.59
02:24:48|1094.6
02:24:49|1094.6
02:24:51|1094.17
02:24:53|1094.16
02:24:54|1094.27
02:24:55|1094.54
02:24:56|1094.79
02:24:57|1094.64
02:24:58|1094.64
02:24:59|1094.63
02:25:00|1094.74
02:25:01|1094.62
02:25:02|1094.74
02:25:03|1094.76
02:25:05|1094.33
02:25:05|1094.43
02:25:06|1094.96
02:25:07|1094.97
02:25:08|1095.36
02:25:09|1095.78
02:25:10|1095.33
02:25:11|1095.69
02:25:12|1095.92
02:25:14|1095.74
02:25:15|1095.74
02:25:16|1095.69
02:25:17|1095.64
02:25:18|1095.65
02:25:19|1095.57
02:25:20|1095.65
02:25:21|1095.65
02:25:22|1095.99
02:25:23|1095.99
02:25:24|1095.75
02:25:25|1095.95
02:25:26|1095.95
02:25:27|1095.96
02:25:28|1095.95
02:25:29|1095.96
02:25:30|1095.69
02:25:31|1095.26
02:25:32|1095.54
02:25:33|1095.54
02:25:34|1095.72
02:25:35|1095.72
02:25:37|1096.06
02:25:38|1095.85
02:25:39|1095.54
02:25:40|1095.63
02:25:42|1095.64
02:25:43|1095.64
02:25:44|1095.55
02:25:46|1096.11
02:25:46|1095.79
02:25:47|1095.84
02:25:48|1095.84
02:25:49|1095.67
02:25:51|1095.67
02:25:52|1095.77
02:25:53|1095.57
02:25:55|1095.67
02:25:56|1096.04
02:25:57|1095.78
02:25:58|1095.77
02:25:58|1095.65
02:26:00|1095.53
02:26:01|1096.07
02:26:03|1096.5
02:26:03|1096.19
02:26:04|1096.32
02:26:05|1096.89
02:26:06|1096.62
02:26:07|1096.68
02:26:08|1096.9
02:26:09|1097.
02:26:10|1096.74
02:26:12|1096.87
02:26:13|1096.87
02:26:14|1096.91
02:26:16|1095.99
02:26:16|1096.1
02:26:17|1096.24
02:26:19|1096.25
02:26:20|1096.38
02:26:21|1096.55
02:26:22|1096.4
02:26:22|1096.32
02:26:24|1096.33
02:26:24|1095.96
02:26:26|1095.96
02:26:27|1096.35
02:26:27|1096.35
02:26:28|1096.87
02:26:29|1096.6
02:26:30|1096.6
02:26:32|1096.88
02:26:33|1096.89
02:26:34|1096.89
02:26:35|1096.6
02:26:35|1096.89
02:26:37|1096.88
02:26:38|1096.9
02:26:40|1096.74
02:26:41|1096.62
02:26:42|1097.02
02:26:43|1096.51
02:26:45|1096.81
02:26:46|1096.86
02:26:46|1096.86
02:26:49|1096.86
02:26:49|1096.86
02:26:50|1096.86
02:26:51|1096.49
02:26:52|1096.47
02:26:53|1096.14
02:26:54|1095.61
02:26:55|1095.89
02:26:56|1096.03
02:26:57|1096.03
02:26:58|1096.03
02:27:00|1095.97
02:27:02|1095.31
02:27:02|1095.47
02:27:03|1095.88
02:27:04|1095.84
02:27:06|1096.56
02:27:07|1096.53
02:27:08|1096.13
02:27:09|1095.59
02:27:10|1095.42
02:27:11|1095.7
02:27:12|1095.86
02:27:14|1096.01
02:27:15|1096.21
02:27:16|1095.9
02:27:17|1095.75
02:27:18|1095.48
02:27:19|1095.48
02:27:20|1095.96
02:27:20|1096.01
02:27:21|1096.04
02:27:23|1095.92
02:27:24|1095.54
02:27:25|1095.65
02:27:26|1095.7
02:27:27|1095.7
02:27:28|1095.9
02:27:29|1095.9
02:27:30|1095.9
02:27:31|1095.9
02:27:32|1095.82
02:27:33|1095.81
02:27:34|1095.92
02:27:35|1095.92
02:27:36|1096.56
02:27:37|1096.55
02:27:39|1096.12
02:27:40|1096.33
02:27:41|1096.19
02:27:42|1095.97
02:27:44|1095.97
02:27:44|1096.08
02:27:46|1095.33
02:27:47|1095.59
02:27:47|1095.7
02:27:49|1095.57
02:27:51|1095.71
02:27:52|1095.71
02:27:53|1095.49
02:27:53|1095.49
02:27:55|1095.71
02:27:55|1095.63
02:27:57|1095.43
02:27:58|1095.43
02:27:59|1095.43
02:28:01|1095.34
02:28:01|1095.87
02:28:03|1095.87
02:28:03|1095.79
02:28:05|1095.7
02:28:06|1095.89
02:28:07|1096.01
02:28:08|1096.3
02:28:09|1096.3
02:28:10|1096.3
02:28:11|1096.24
02:28:12|1096.59
02:28:13|1096.66
02:28:14|1096.8
02:28:15|1096.8
02:28:16|1096.87
02:28:17|1096.87
02:28:18|1097.43
02:28:19|1097.03
02:28:20|1097.22
02:28:21|1097.12
02:28:22|1096.93
02:28:24|1097.04
02:28:25|1097.04
02:28:26|1096.8
02:28:27|1096.22
02:28:28|1095.98
02:28:29|1096.18
02:28:30|1096.18
02:28:31|1096.43
02:28:32|1096.45
02:28:33|1096.45
02:28:35|1096.08
02:28:36|1096.26
02:28:37|1096.38
02:28:38|1096.43
02:28:39|1096.02
02:28:40|1096.02
02:28:42|1096.03
02:28:43|1095.88
02:28:44|1095.88
02:28:46|1096.05
02:28:47|1096.05
02:28:48|1096.05
02:28:49|1096.18
02:28:50|1096.32
02:28:51|1096.21
02:28:52|1096.18
02:28:53|1096.18
02:28:54|1096.18
02:28:55|1096.17
02:28:57|1096.31
02:28:58|1096.31
02:28:59|1096.31
02:29:00|1095.88
02:29:02|1095.35
02:29:02|1095.63
02:29:04|1095.76
02:29:05|1095.21
02:29:06|1095.52
02:29:07|1095.56
02:29:08|1095.57
02:29:09|1095.57
02:29:10|1095.58
02:29:11|1095.63
02:29:12|1095.16
02:29:13|1095.04
02:29:14|1095.29
02:29:15|1095.3
02:29:16|1095.3
02:29:17|1095.3
02:29:19|1095.3
02:29:20|1095.36
02:29:21|1095.36
02:29:22|1095.37
02:29:22|1095.67
02:29:23|1095.97
02:29:25|1095.91
02:29:26|1095.85
02:29:27|1095.75
02:29:28|1095.73
02:29:29|1095.61
02:29:30|1095.37
02:29:31|1095.77
02:29:32|1095.77
02:29:33|1096.29
02:29:34|1095.99
02:29:35|1096.29
02:29:36|1096.32
02:29:37|1096.82
02:29:38|1096.93
02:29:39|1096.93
02:29:40|1096.4
02:29:42|1096.42
02:29:42|1096.42
02:29:44|1096.28
02:29:46|1096.07
02:29:47|1096.14
02:29:48|1095.84
02:29:49|1095.37
02:29:50|1095.65
02:29:51|1095.65
02:29:53|1095.82
02:29:53|1095.81
02:29:54|1095.81
02:29:55|1095.71
02:29:56|1095.71
02:29:57|1095.7
02:29:58|1095.76
02:29:59|1095.77
02:30:01|1095.82
02:30:02|1095.83
02:30:03|1095.82
02:30:04|1095.81
02:30:05|1095.09
02:30:06|1095.21
02:30:07|1095.09
02:30:08|1095.2
02:30:09|1094.88
02:30:10|1094.88
02:30:12|1094.92
02:30:13|1095.02
02:30:14|1095.26
02:30:15|1095.12
02:30:16|1095.12
02:30:17|1095.16
02:30:18|1094.75
02:30:19|1095.37
02:30:20|1095.81
02:30:21|1095.75
02:30:22|1096.54
02:30:23|1096.42
02:30:24|1096.65
02:30:25|1097.
02:30:26|1097.43
02:30:27|1097.58
02:30:28|1097.47
02:30:29|1097.79
02:30:30|1097.55
02:30:31|1097.53
02:30:32|1098.13
02:30:33|1097.78
02:30:34|1097.24
02:30:35|1097.54
02:30:36|1097.26
02:30:37|1096.79
02:30:38|1097.15
02:30:39|1096.75
02:30:41|1096.8
02:30:42|1097.
02:30:43|1096.75
02:30:44|1097.03
02:30:45|1097.21
02:30:47|1097.2
02:30:48|1096.64
02:30:49|1096.92
02:30:51|1096.92
02:30:51|1097.17
02:30:53|1097.25
02:30:53|1097.1
02:30:55|1097.3
02:30:55|1097.3
02:30:57|1097.29
02:30:58|1097.26
02:30:59|1096.98
02:31:00|1097.25
02:31:01|1097.25
02:31:02|1096.82
02:31:03|1096.31
02:31:05|1096.41
02:31:06|1096.82
02:31:07|1096.54
02:31:08|1096.55
02:31:09|1097.29
02:31:10|1097.35
02:31:11|1096.51
02:31:12|1096.64
02:31:13|1097.04
02:31:15|1097.26
02:31:15|1097.1
02:31:16|1096.91
02:31:17|1096.8
02:31:18|1096.71
02:31:19|1096.84
02:31:21|1097.26
02:31:22|1097.45
02:31:23|1097.45
02:31:24|1097.46
02:31:24|1097.39
02:31:26|1097.55
02:31:27|1097.44
02:31:27|1097.55
02:31:29|1098.45
02:31:30|1098.36
02:31:31|1098.39
02:31:32|1098.69
02:31:33|1098.69
02:31:34|1098.9
02:31:35|1098.77
02:31:36|1098.77
02:31:37|1098.77
02:31:38|1098.77
02:31:39|1098.93
02:31:40|1099.01
02:31:41|1098.92
02:31:43|1098.65
02:31:45|1099.15
02:31:46|1099.42
02:31:47|1099.23
02:31:47|1099.23
02:31:49|1100.
02:31:51|1100.22
02:31:52|1099.92
02:31:53|1100.08
02:31:54|1099.41
02:31:55|1099.72
02:31:56|1099.41
02:31:57|1099.44
02:31:58|1099.44
02:31:59|1099.74
02:32:00|1099.82
02:32:01|1099.58
02:32:02|1100.07
02:32:03|1099.96
02:32:04|1099.81
02:32:05|1099.76
02:32:07|1098.9
02:32:08|1098.87
02:32:08|1099.29
02:32:10|1098.94
02:32:11|1098.64
02:32:12|1098.11
02:32:13|1098.11
02:32:14|1098.11
02:32:15|1098.26
02:32:16|1098.26
02:32:17|1097.96
02:32:18|1098.03
02:32:19|1097.82
02:32:20|1097.76
02:32:21|1098.13
02:32:22|1098.26
02:32:23|1098.25
02:32:24|1098.25
02:32:25|1098.13
02:32:26|1097.81
02:32:27|1097.81
02:32:28|1098.16
02:32:29|1098.16
02:32:30|1097.93
02:32:31|1097.93
02:32:32|1097.82
02:32:33|1097.48
02:32:34|1097.5
02:32:35|1097.64
02:32:36|1097.5
02:32:37|1097.72
02:32:38|1097.91
02:32:39|1098.22
02:32:40|1098.9
02:32:41|1099.2
02:32:42|1099.48
02:32:43|1099.48
02:32:45|1099.48
02:32:46|1099.42
02:32:48|1099.
02:32:49|1099.19
02:32:50|1099.41
02:32:51|1099.
02:32:52|1099.35
02:32:53|1099.54
02:32:55|1099.67
02:32:56|1099.16
02:32:58|1099.51
02:32:58|1099.27
02:32:59|1099.25
02:33:00|1099.48
02:33:01|1099.14
02:33:03|1099.3
02:33:04|1099.17
02:33:05|1099.35
02:33:06|1099.25
02:33:08|1099.14
02:33:09|1099.25
02:33:09|1099.57
02:33:12|1099.77
02:33:12|1099.76
02:33:13|1099.64
02:33:14|1099.64
02:33:15|1099.64
02:33:16|1099.64
02:33:17|1099.64
02:33:18|1099.64
02:33:19|1099.75
02:33:20|1099.64
02:33:21|1100.29
02:33:22|1100.2
02:33:24|1100.64
02:33:24|1101.12
02:33:25|1101.53
02:33:26|1101.92
02:33:27|1101.49
02:33:28|1101.29
02:33:30|1101.13
02:33:31|1101.19
02:33:32|1100.7
02:33:33|1101.02
02:33:35|1100.56
02:33:36|1099.99
02:33:37|1100.17
02:33:38|1100.17
02:33:39|1100.17
02:33:40|1100.
02:33:40|1099.6
02:33:42|1099.48
02:33:43|1099.18
02:33:44|1098.94
02:33:46|1098.35
02:33:46|1098.23
02:33:47|1098.24
02:33:49|1098.54
02:33:51|1098.29
02:33:52|1098.1
02:33:53|1098.11
02:33:54|1098.24
02:33:55|1098.55
02:33:57|1098.57
02:33:57|1098.44
02:33:59|1098.34
02:34:00|1098.22
02:34:01|1098.17
02:34:02|1098.17
02:34:03|1098.17
02:34:04|1098.22
02:34:05|1098.49
02:34:06|1098.5
02:34:07|1099.23
02:34:08|1099.87
02:34:09|1099.98
02:34:10|1100.19
02:34:11|1100.18
02:34:12|1099.82
02:34:13|1099.76
02:34:14|1099.41
02:34:15|1099.25
02:34:17|1099.69
02:34:18|1099.69
02:34:19|1099.68
02:34:20|1100.18
02:34:21|1100.57
02:34:22|1100.3
02:34:23|1100.19
02:34:24|1100.44
02:34:25|1100.79
02:34:26|1100.86
02:34:27|1100.71
02:34:28|1100.54
02:34:29|1100.54
02:34:30|1100.54
02:34:31|1100.56
02:34:32|1100.87
02:34:33|1101.11
02:34:34|1101.11
02:34:35|1101.1
02:34:36|1101.08
02:34:37|1100.89
02:34:38|1100.54
02:34:39|1101.28
02:34:40|1101.19
02:34:41|1100.92
02:34:42|1100.67
02:34:43|1100.54
02:34:44|1100.54
02:34:45|1100.57
02:34:46|1100.66
02:34:48|1100.25
02:34:49|1100.04
02:34:50|1099.78
02:34:52|1099.78
02:34:52|1099.78
02:34:53|1099.78
02:34:55|1099.44
02:34:56|1099.19
02:34:57|1099.56
02:34:57|1099.43
02:34:58|1099.26
02:35:00|1099.26
02:35:01|1099.53
02:35:02|1099.3
02:35:04|1098.84
02:35:04|1098.84
02:35:06|1098.65
02:35:07|1098.36
02:35:08|1099.02
02:35:10|1098.83
02:35:11|1099.21
02:35:12|1099.97
02:35:13|1099.53
02:35:14|1099.23
02:35:15|1099.23
02:35:16|1099.53
02:35:17|1099.55
02:35:19|1099.94
02:35:19|1099.94
02:35:20|1100.17
02:35:21|1100.35
02:35:22|1100.9
02:35:23|1100.9
02:35:25|1100.83
02:35:25|1100.66
02:35:27|1100.9
02:35:28|1101.
02:35:29|1101.08
02:35:30|1101.2
02:35:31|1101.14
02:35:32|1101.78
02:35:33|1101.57
02:35:34|1101.57
02:35:35|1101.57
02:35:36|1101.58
02:35:37|1101.36
02:35:38|1101.36
02:35:39|1101.36
02:35:40|1101.09
02:35:41|1101.55
02:35:42|1101.55
02:35:43|1101.55
02:35:44|1101.43
02:35:45|1101.11
02:35:46|1101.17
02:35:47|1101.33
02:35:49|1101.
02:35:50|1101.
02:35:51|1100.99
02:35:52|1100.99
02:35:53|1100.99
02:35:54|1100.81
02:35:55|1100.99
02:35:56|1100.83
02:35:58|1100.99
02:35:58|1100.99
02:36:00|1100.74
02:36:01|1100.81
02:36:02|1100.66
02:36:04|1100.68
02:36:04|1100.74
02:36:05|1100.69
02:36:06|1100.57
02:36:07|1100.57
02:36:08|1100.37
02:36:10|1100.36
02:36:11|1100.12
02:36:12|1099.91
02:36:13|1099.33
02:36:14|1099.48
02:36:15|1099.67
02:36:16|1099.31
02:36:17|1099.22
02:36:18|1098.72
02:36:19|1099.07
02:36:20|1098.69
02:36:21|1098.75
02:36:23|1098.73
02:36:23|1098.72
02:36:25|1098.73
02:36:25|1099.06
02:36:26|1098.72
02:36:28|1098.72
02:36:29|1098.58
02:36:30|1098.58
02:36:31|1098.36
02:36:32|1098.31
02:36:32|1098.36
02:36:34|1098.36
02:36:34|1098.52
02:36:36|1098.51
02:36:36|1098.38
02:36:37|1098.19
02:36:39|1098.19
02:36:40|1098.24
02:36:41|1098.23
02:36:42|1098.32
02:36:43|1098.32
02:36:44|1098.2
02:36:44|1098.43
02:36:46|1098.2
02:36:47|1098.04
02:36:48|1097.96
02:36:50|1097.82
02:36:50|1097.96
02:36:51|1098.01
02:36:53|1097.19
02:36:54|1097.12
02:36:55|1097.1
02:36:56|1096.85
02:36:58|1096.97
02:36:59|1096.75
02:37:00|1096.75
02:37:01|1096.58
02:37:01|1096.66
02:37:02|1096.66
02:37:04|1096.33
02:37:05|1096.27
02:37:07|1096.43
02:37:08|1095.91
02:37:09|1095.83
02:37:10|1095.42
02:37:11|1095.29
02:37:12|1095.16
02:37:13|1094.5
02:37:14|1094.99
02:37:15|1094.94
02:37:16|1095.24
02:37:17|1095.1
02:37:19|1094.51
02:37:19|1094.44
02:37:21|1093.93
02:37:21|1093.87
02:37:23|1094.22
02:37:24|1094.34
02:37:26|1094.2
02:37:27|1094.2
02:37:27|1094.14
02:37:29|1093.99
02:37:30|1094.5
02:37:31|1094.13
02:37:32|1094.11
02:37:32|1093.7
02:37:34|1093.99
02:37:35|1093.71
02:37:36|1093.54
02:37:37|1093.67
02:37:37|1093.22
02:37:39|1093.37
02:37:40|1093.31
02:37:41|1093.2
02:37:42|1093.2
02:37:43|1093.2
02:37:44|1092.88
02:37:45|1093.16
02:37:46|1094.
02:37:47|1093.67
02:37:49|1093.57
02:37:50|1093.79
02:37:51|1093.99
02:37:52|1094.23
02:37:54|1094.86
02:37:55|1095.66
02:37:56|1095.2
02:37:58|1095.2
02:37:59|1094.49
02:38:00|1094.49
02:38:01|1094.3
02:38:02|1094.24
02:38:03|1094.22
02:38:04|1094.22
02:38:06|1094.49
02:38:06|1094.79
02:38:08|1094.81
02:38:09|1094.81
02:38:10|1094.88
02:38:12|1094.88
02:38:13|1094.09
02:38:14|1094.08
02:38:16|1093.54
02:38:17|1093.88
02:38:18|1094.09
02:38:18|1094.43
02:38:20|1094.28
02:38:20|1094.3
02:38:22|1094.29
02:38:23|1094.3
02:38:24|1094.26
02:38:25|1094.03
02:38:26|1093.66
02:38:27|1093.66
02:38:27|1093.5
02:38:29|1093.59
02:38:30|1094.11
02:38:31|1093.74
02:38:32|1093.57
02:38:33|1093.73
02:38:34|1093.74
02:38:35|1093.75
02:38:36|1093.64
02:38:37|1093.64
02:38:38|1093.76
02:38:39|1093.76
02:38:40|1093.49
02:38:41|1093.82
02:38:42|1094.18
02:38:43|1093.76
02:38:44|1093.68
02:38:46|1094.07
02:38:46|1094.07
02:38:47|1094.38
02:38:48|1094.21
02:38:50|1094.04
02:38:52|1094.02
02:38:52|1093.97
02:38:54|1094.04
02:38:54|1094.38
02:38:55|1094.37
02:38:56|1094.27
02:38:58|1094.27
02:38:59|1094.19
02:39:00|1094.19
02:39:01|1094.2
02:39:02|1094.51
02:39:04|1094.51
02:39:04|1094.51
02:39:05|1094.69
02:39:06|1095.3
02:39:07|1095.07
02:39:08|1095.07
02:39:09|1095.51
02:39:11|1095.79
02:39:12|1095.07
02:39:13|1094.43
02:39:14|1094.87
02:39:15|1094.48
02:39:16|1094.46
02:39:18|1094.46
02:39:18|1094.45
02:39:19|1094.14
02:39:20|1094.09
02:39:21|1093.55
02:39:22|1093.48
02:39:23|1093.22
02:39:24|1093.53
02:39:25|1093.54
02:39:26|1093.37
02:39:27|1093.35
02:39:29|1093.64
02:39:29|1094.24
02:39:30|1093.99
02:39:31|1093.66
02:39:32|1093.7
02:39:33|1093.38
02:39:34|1093.58
02:39:35|1091.63
02:39:36|1091.98
02:39:37|1092.31
02:39:38|1092.34
02:39:39|1091.4
02:39:41|1091.82
02:39:41|1091.81
02:39:42|1091.21
02:39:43|1091.5
02:39:44|1090.99
02:39:46|1089.77
02:39:47|1089.53
02:39:48|1090.5
02:39:48|1090.41
02:39:49|1091.19
02:39:51|1091.23
02:39:52|1091.23
02:39:54|1091.64
02:39:55|1091.48
02:39:56|1090.68
02:39:57|1090.91
02:39:58|1091.17
02:39:59|1090.73
02:40:00|1090.69
02:40:01|1090.04
02:40:03|1090.9
02:40:03|1091.05
02:40:04|1091.55
02:40:05|1091.57
02:40:06|1091.57
02:40:07|1091.99
02:40:08|1091.99
02:40:09|1091.76
02:40:11|1091.85
02:40:12|1091.81
02:40:13|1091.9
02:40:14|1091.85
02:40:15|1092.2
02:40:16|1091.65
02:40:17|1091.4
02:40:18|1091.63
02:40:19|1091.13
02:40:20|1090.81
02:40:21|1091.32
02:40:22|1091.13
02:40:23|1090.58
02:40:25|1090.54
02:40:26|1090.26
02:40:27|1090.34
02:40:28|1090.56
02:40:29|1090.46
02:40:30|1090.33
02:40:31|1090.33
02:40:33|1090.15
02:40:34|1090.15
02:40:34|1090.15
02:40:35|1090.14
02:40:37|1089.78
02:40:37|1089.87
02:40:39|1089.4
02:40:39|1089.96
02:40:41|1089.44
02:40:41|1088.62
02:40:43|1089.15
02:40:43|1088.84
02:40:45|1089.43
02:40:46|1089.4
02:40:47|1089.72
02:40:47|1089.75
02:40:49|1090.31
02:40:50|1090.66
02:40:51|1090.46
02:40:53|1092.
02:40:53|1091.51
02:40:55|1092.06
02:40:57|1092.27
02:40:57|1091.9
02:40:59|1091.89
02:40:59|1091.89
02:41:01|1091.9
02:41:02|1092.
02:41:03|1092.57
02:41:04|1092.58
02:41:05|1092.84
02:41:06|1092.53
02:41:07|1092.76
02:41:08|1092.89
02:41:09|1092.66
02:41:10|1092.66
02:41:11|1092.78
02:41:12|1092.22
02:41:13|1091.14
02:41:14|1091.3
02:41:15|1090.5
02:41:16|1090.63
02:41:17|1090.73
02:41:18|1090.4
02:41:19|1090.35
02:41:20|1089.78
02:41:21|1089.77
02:41:22|1089.8
02:41:24|1089.01
02:41:24|1089.52
02:41:25|1089.19
02:41:26|1090.07
02:41:27|1089.69
02:41:28|1089.69
02:41:29|1090.24
02:41:30|1089.71
02:41:31|1089.43
02:41:32|1089.7
02:41:33|1089.58
02:41:35|1089.53
02:41:35|1090.19
02:41:37|1090.19
02:41:38|1090.02
02:41:39|1090.35
02:41:39|1090.93
02:41:40|1090.26
02:41:42|1089.74
02:41:43|1089.74
02:41:44|1090.18
02:41:45|1090.4
02:41:46|1090.35
02:41:46|1090.38
02:41:48|1090.24
02:41:49|1090.03
02:41:50|1089.96
02:41:51|1090.01
02:41:51|1089.83
02:41:54|1089.94
02:41:55|1089.88
02:41:56|1089.76
02:41:57|1090.03
02:41:59|1090.29
02:42:00|1090.33
02:42:01|1090.37
02:42:02|1090.21
02:42:04|1090.22
02:42:06|1090.44
02:42:06|1090.44
02:42:08|1090.17
02:42:09|1090.05
02:42:10|1089.7
02:42:11|1089.47
02:42:13|1089.35
02:42:13|1089.75
02:42:14|1089.75
02:42:16|1089.85
02:42:17|1090.21
02:42:18|1090.04
02:42:19|1090.05
02:42:20|1089.82
02:42:21|1089.48
02:42:22|1089.98
02:42:24|1090.51
02:42:24|1090.65
02:42:25|1090.8
02:42:27|1090.61
02:42:27|1090.99
02:42:28|1090.84
02:42:30|1090.85
02:42:31|1090.97
02:42:32|1090.61
02:42:33|1090.87
02:42:34|1090.61
02:42:34|1090.24
02:42:36|1089.91
02:42:37|1089.68
02:42:38|1090.03
02:42:39|1090.38
02:42:40|1090.24
02:42:41|1090.34
02:42:42|1090.33
02:42:43|1090.28
02:42:44|1090.33
02:42:45|1090.6
02:42:46|1090.41
02:42:47|1090.4
02:42:48|1090.65
02:42:49|1091.08
02:42:50|1091.54
02:42:51|1091.56
02:42:52|1091.73
02:42:53|1092.05
02:42:54|1092.14
02:42:55|1092.92
02:42:56|1092.84
02:42:57|1092.75
02:42:59|1092.77
02:42:59|1092.9
02:43:00|1092.91
02:43:02|1092.45
02:43:03|1091.76
02:43:04|1091.72
02:43:05|1091.02
02:43:07|1091.48
02:43:08|1092.31
02:43:09|1092.06
02:43:10|1091.06
02:43:11|1091.03
02:43:13|1091.24
02:43:14|1091.32
02:43:15|1091.73
02:43:15|1092.55
02:43:17|1093.07
02:43:18|1093.61
02:43:20|1094.35
02:43:21|1094.11
02:43:22|1094.43
02:43:23|1094.99
02:43:24|1095.11
02:43:25|1094.44
02:43:26|1094.2
02:43:27|1094.65
02:43:28|1094.64
02:43:29|1094.39
02:43:30|1094.65
02:43:31|1094.21
02:43:32|1094.34
02:43:33|1095.02
02:43:34|1095.05
02:43:35|1095.31
02:43:36|1094.93
02:43:37|1095.6
02:43:38|1095.85
02:43:39|1096.19
02:43:40|1096.28
02:43:41|1096.31
02:43:43|1096.31
02:43:43|1096.34
02:43:45|1095.84
02:43:45|1095.93
02:43:47|1095.5
02:43:48|1095.82
02:43:49|1095.49
02:43:50|1095.13
02:43:51|1095.4
02:43:53|1096.18
02:43:54|1095.18
02:43:54|1095.24
02:43:56|1095.16
02:43:58|1095.14
02:43:59|1094.44
02:44:00|1095.19
02:44:01|1095.43
02:44:02|1095.61
02:44:03|1095.21
02:44:03|1095.01
02:44:05|1095.62
02:44:06|1096.08
02:44:08|1096.32
02:44:09|1096.92
02:44:10|1096.17
02:44:11|1096.74
02:44:12|1096.56
02:44:13|1096.61
02:44:14|1096.23
02:44:15|1096.67
02:44:16|1097.31
02:44:17|1098.03
02:44:18|1097.72
02:44:19|1097.4
02:44:20|1097.74
02:44:22|1097.49
02:44:22|1097.63
02:44:23|1097.59
02:44:25|1096.91
02:44:26|1097.27
02:44:27|1097.08
02:44:28|1097.2
02:44:29|1097.48
02:44:30|1097.
02:44:31|1096.6
02:44:32|1096.64
02:44:33|1096.5
02:44:34|1096.55
02:44:35|1096.5
02:44:36|1096.48
02:44:37|1096.56
02:44:38|1097.24
02:44:39|1097.53
02:44:40|1097.11
02:44:40|1097.53
02:44:42|1097.53
02:44:43|1097.97
02:44:44|1098.72
02:44:45|1098.83
02:44:46|1098.68
02:44:48|1098.43
02:44:48|1098.16
02:44:49|1098.16
02:44:50|1097.71
02:44:52|1098.15
02:44:52|1097.64
02:44:53|1098.3
02:44:54|1098.4
02:44:55|1098.82
02:44:56|1098.44
02:44:57|1098.25
02:44:58|1098.67
02:44:59|1098.46
02:45:01|1097.4
02:45:02|1097.48
02:45:03|1098.47
02:45:04|1098.11
02:45:05|1098.29
02:45:06|1098.19
02:45:07|1098.16
02:45:09|1098.81
02:45:10|1098.81
02:45:11|1099.11
02:45:13|1099.65
02:45:14|1099.33
02:45:15|1099.56
02:45:16|1100.45
02:45:17|1100.61
02:45:18|1100.07
02:45:19|1099.58
02:45:20|1099.61
02:45:21|1099.21
02:45:22|1098.74
02:45:23|1098.33
02:45:24|1098.33
02:45:26|1098.06
02:45:26|1097.79
02:45:27|1097.81
02:45:28|1097.65
02:45:29|1097.67
02:45:30|1097.95
02:45:31|1096.92
02:45:32|1096.68
02:45:33|1096.82
02:45:34|1096.95
02:45:35|1097.79
02:45:36|1097.14
02:45:37|1097.13
02:45:39|1097.31
02:45:40|1097.52
02:45:41|1097.39
02:45:42|1097.37
02:45:44|1097.25
02:45:44|1096.57
02:45:45|1096.59
02:45:46|1096.66
02:45:47|1097.04
02:45:48|1097.27
02:45:50|1097.27
02:45:50|1097.07
02:45:51|1097.26
02:45:52|1097.8
02:45:53|1098.33
02:45:54|1098.24
02:45:56|1098.35
02:45:57|1098.61
02:45:59|1098.31
02:46:00|1098.45
02:46:00|1098.44
02:46:02|1098.56
02:46:03|1098.56
02:46:05|1099.05
02:46:06|1098.54
02:46:06|1098.64
02:46:08|1098.92
02:46:08|1099.26
02:46:10|1099.67
02:46:11|1100.05
02:46:12|1099.9
02:46:14|1099.8
02:46:15|1099.39
02:46:16|1099.34
02:46:16|1099.21
02:46:18|1099.02
02:46:19|1098.68
02:46:20|1098.53
02:46:21|1098.45
02:46:22|1098.45
02:46:23|1098.67
02:46:24|1098.22
02:46:25|1098.29
02:46:26|1098.3
02:46:27|1097.94
02:46:28|1097.93
02:46:29|1097.84
02:46:30|1097.74
02:46:32|1097.74
02:46:33|1097.74
02:46:33|1097.8
02:46:35|1097.96
02:46:36|1098.13
02:46:37|1098.14
02:46:38|1098.63
02:46:38|1097.85
02:46:40|1097.77
02:46:42|1097.53
02:46:43|1097.43
02:46:44|1097.36
02:46:45|1097.36
02:46:46|1096.86
02:46:47|1096.88
02:46:48|1097.16
02:46:49|1097.55
02:46:50|1097.3
02:46:51|1096.86
02:46:52|1096.67
02:46:53|1096.67
02:46:54|1097.
02:46:55|1097.1
02:46:56|1097.1
02:46:57|1096.73
02:46:59|1096.67
02:46:59|1096.68
02:47:01|1096.92
02:47:01|1096.63
02:47:02|1097.02
02:47:04|1097.3
02:47:05|1097.25
02:47:06|1097.17
02:47:08|1096.73
02:47:08|1097.11
02:47:09|1097.03
02:47:11|1097.31
02:47:12|1097.68
02:47:13|1097.81
02:47:14|1097.58
02:47:16|1097.42
02:47:16|1097.81
02:47:18|1098.29
02:47:18|1097.81
02:47:20|1097.8
02:47:20|1097.64
02:47:22|1098.28
02:47:23|1098.28
02:47:24|1098.36
02:47:25|1098.67
02:47:26|1098.52
02:47:27|1098.07
02:47:28|1098.07
02:47:29|1098.06
02:47:30|1098.07
02:47:31|1098.07
02:47:32|1098.07
02:47:33|1098.23
02:47:34|1098.17
02:47:35|1098.17
02:47:36|1097.89
02:47:37|1097.99
02:47:38|1098.
02:47:39|1098.15
02:47:40|1097.29
02:47:41|1096.84
02:47:42|1097.2
02:47:43|1096.87
02:47:44|1097.32
02:47:45|1097.23
02:47:47|1097.12
02:47:47|1096.52
02:47:48|1096.47
02:47:49|1096.63
02:47:50|1096.57
02:47:51|1096.57
02:47:53|1096.45
02:47:54|1096.34
02:47:55|1096.45
02:47:56|1096.75
02:47:57|1096.92
02:47:59|1096.75
02:47:59|1096.75
02:48:01|1096.62
02:48:01|1096.61
02:48:03|1096.62
02:48:03|1096.62
02:48:05|1097.28
02:48:06|1097.28
02:48:07|1097.58
02:48:09|1097.18
02:48:09|1097.48
02:48:10|1097.48
02:48:11|1097.48
02:48:12|1097.2
02:48:14|1097.32
02:48:15|1097.79
02:48:16|1097.8
02:48:18|1097.8
02:48:18|1097.79
02:48:20|1097.88
02:48:20|1097.16
02:48:22|1096.96
02:48:22|1096.54
02:48:24|1096.35
02:48:25|1096.8
02:48:26|1096.75
02:48:27|1096.3
02:48:27|1096.3
02:48:28|1096.3
02:48:29|1096.01
02:48:30|1096.01
02:48:32|1096.01
02:48:33|1096.01
02:48:33|1096.01
02:48:35|1096.01
02:48:35|1096.
02:48:37|1096.24
02:48:38|1096.25
02:48:38|1096.01
02:48:40|1095.42
02:48:41|1095.29
02:48:42|1095.01
02:48:43|1095.5
02:48:44|1095.21
02:48:45|1095.03
02:48:46|1095.01
02:48:47|1095.05
02:48:48|1094.7
02:48:49|1094.7
02:48:50|1095.04
02:48:51|1095.06
02:48:52|1095.61
02:48:53|1095.3
02:48:54|1095.11
02:48:55|1095.11
02:48:56|1095.13
02:48:57|1095.33
02:48:58|1095.09
02:48:59|1094.9
02:49:01|1095.26
02:49:02|1095.05
02:49:03|1094.96
02:49:04|1093.68
02:49:05|1093.53
02:49:06|1093.59
02:49:07|1093.87
02:49:09|1093.07
02:49:10|1093.47
02:49:11|1093.47
02:49:11|1093.21
02:49:13|1093.18
02:49:15|1093.68
02:49:15|1093.66
02:49:16|1093.4
02:49:17|1093.86
02:49:18|1093.77
02:49:19|1093.77
02:49:20|1094.
02:49:21|1093.37
02:49:22|1093.08
02:49:24|1093.02
02:49:24|1093.38
02:49:26|1093.9
02:49:26|1093.9
02:49:27|1093.9
02:49:28|1093.6
02:49:30|1093.95
02:49:31|1093.69
02:49:32|1093.46
02:49:32|1093.44
02:49:34|1093.6
02:49:35|1093.92
02:49:36|1093.56
02:49:37|1093.56
02:49:38|1093.67
02:49:39|1093.47
02:49:39|1092.95
02:49:40|1092.95
02:49:42|1093.06
02:49:43|1093.51
02:49:44|1093.88
02:49:45|1094.17
02:49:46|1093.81
02:49:47|1093.71
02:49:48|1094.
02:49:49|1093.03
02:49:50|1093.27
02:49:51|1093.19
02:49:52|1092.99
02:49:54|1093.17
02:49:54|1093.23
02:49:55|1093.24
02:49:56|1093.23
02:49:57|1093.4
02:49:59|1093.23
02:50:00|1093.05
02:50:00|1093.11
02:50:01|1093.35
02:50:04|1092.95
02:50:05|1092.84
02:50:06|1093.13
02:50:08|1093.15
02:50:08|1093.15
02:50:09|1093.5
02:50:10|1093.71
02:50:12|1094.05
02:50:13|1094.01
02:50:15|1094.01
02:50:15|1094.05
02:50:16|1094.34
02:50:17|1094.88
02:50:18|1095.
02:50:19|1094.92
02:50:20|1094.46
02:50:21|1094.61
02:50:22|1093.78
02:50:23|1093.98
02:50:24|1093.72
02:50:25|1093.31
02:50:27|1093.52
02:50:28|1093.51
02:50:29|1093.6
02:50:30|1093.96
02:50:31|1094.23
02:50:32|1094.46
02:50:33|1094.47
02:50:34|1094.1
02:50:35|1094.01
02:50:36|1093.93
02:50:37|1093.91
02:50:38|1093.9
02:50:39|1093.9
02:50:40|1094.27
02:50:41|1094.27
02:50:42|1094.28
02:50:43|1093.72
02:50:45|1094.26
02:50:45|1094.26
02:50:46|1093.95
02:50:47|1094.06
02:50:48|1093.66
02:50:49|1093.93
02:50:50|1094.04
02:50:52|1093.64
02:50:52|1093.85
02:50:53|1093.92
02:50:54|1093.91
02:50:55|1093.91
02:50:56|1093.92
02:50:57|1094.22
02:50:58|1094.24
02:50:59|1094.26
02:51:02|1094.53
02:51:02|1093.83
02:51:04|1093.62
02:51:05|1093.97
02:51:06|1093.8
02:51:07|1093.51
02:51:09|1093.56
02:51:10|1093.56
02:51:11|1093.55
02:51:12|1093.8
02:51:13|1093.25
02:51:14|1092.81
02:51:16|1093.07
02:51:16|1092.82
02:51:17|1092.82
02:51:18|1092.81
02:51:19|1092.82
02:51:21|1092.97
02:51:23|1091.72
02:51:24|1091.67
02:51:25|1091.98
02:51:26|1091.75
02:51:27|1091.86
02:51:28|1091.86
02:51:29|1091.85
02:51:30|1091.71
02:51:31|1091.76
02:51:32|1092.03
02:51:33|1092.27
02:51:34|1091.92
02:51:35|1092.23
02:51:36|1092.5
02:51:37|1092.07
02:51:38|1092.07
02:51:39|1092.37
02:51:40|1091.83
02:51:42|1092.06
02:51:43|1091.55
02:51:44|1091.61
02:51:45|1091.6
02:51:46|1091.4
02:51:47|1091.19
02:51:47|1091.19
02:51:49|1091.19
02:51:50|1091.29
02:51:51|1091.69
02:51:52|1091.23
02:51:53|1091.17
02:51:54|1091.17
02:51:55|1090.53
02:51:56|1090.97
02:51:57|1090.6
02:51:58|1091.01
02:51:59|1090.5
02:52:00|1090.29
02:52:01|1090.68
02:52:03|1090.33
02:52:04|1090.54
02:52:05|1090.54
02:52:06|1090.56
02:52:07|1090.59
02:52:08|1091.27
02:52:09|1091.49
02:52:10|1091.02
02:52:11|1091.28
02:52:12|1091.62
02:52:14|1091.61
02:52:14|1091.1
02:52:16|1091.18
02:52:17|1091.5
02:52:18|1091.7
02:52:18|1091.7
02:52:20|1092.12
02:52:21|1092.2
02:52:22|1091.62
02:52:23|1091.3
02:52:24|1091.2
02:52:25|1090.71
02:52:26|1090.88
02:52:27|1090.97
02:52:28|1091.01
02:52:29|1091.15
02:52:30|1091.15
02:52:31|1091.22
02:52:33|1091.07
02:52:33|1090.89
02:52:34|1090.87
02:52:35|1090.86
02:52:36|1090.62
02:52:37|1090.87
02:52:39|1091.53
02:52:40|1091.23
02:52:40|1091.69
02:52:42|1091.49
02:52:43|1091.5
02:52:44|1091.45
02:52:45|1091.43
02:52:46|1091.42
02:52:47|1091.42
02:52:48|1091.48
02:52:49|1091.58
02:52:50|1091.58
02:52:51|1091.58
02:52:52|1091.65
02:52:53|1091.24
02:52:54|1091.42
02:52:55|1091.64
02:52:56|1091.49
02:52:57|1091.19
02:52:58|1091.37
02:52:59|1091.63
02:53:00|1091.33
02:53:02|1091.3
02:53:03|1091.54
02:53:04|1091.53
02:53:05|1091.01
02:53:06|1090.66
02:53:08|1090.85
02:53:09|1090.59
02:53:10|1090.76
02:53:11|1091.01
02:53:12|1091.27
02:53:14|1090.65
02:53:14|1090.93
02:53:15|1090.93
02:53:16|1090.94
02:53:18|1090.76
02:53:18|1090.52
02:53:19|1090.52
02:53:20|1090.34
02:53:22|1090.92
02:53:23|1090.92
02:53:24|1090.58
02:53:25|1090.78
02:53:25|1090.78
02:53:27|1090.7
02:53:27|1090.7
02:53:28|1090.69
02:53:30|1090.84
02:53:31|1090.83
02:53:31|1090.66
02:53:32|1090.15
02:53:33|1090.25
02:53:36|1090.24
02:53:36|1090.29
02:53:37|1090.28
02:53:38|1090.13
02:53:39|1090.25
02:53:40|1090.25
02:53:41|1090.13
02:53:42|1090.03
02:53:43|1090.15
02:53:44|1090.43
02:53:45|1090.43
02:53:46|1090.25
02:53:47|1090.43
02:53:48|1090.43
02:53:49|1090.29
02:53:50|1089.88
02:53:51|1089.68
02:53:52|1089.76
02:53:53|1089.93
02:53:54|1089.88
02:53:55|1089.88
02:53:56|1089.69
02:53:57|1089.92
02:53:58|1089.92
02:53:59|1089.78
02:54:01|1089.98
02:54:01|1090.
02:54:02|1090.1
02:54:04|1089.67
02:54:05|1089.98
02:54:06|1089.77
02:54:08|1090.08
02:54:08|1090.31
02:54:09|1090.31
02:54:11|1090.04
02:54:12|1090.04
02:54:13|1089.94
02:54:14|1089.93
02:54:15|1089.35
02:54:16|1088.83
02:54:17|1089.05
02:54:18|1088.97
02:54:19|1088.88
02:54:20|1088.81
02:54:21|1088.59
02:54:23|1088.59
02:54:24|1088.9
02:54:25|1088.61
02:54:26|1088.75
02:54:26|1088.59
02:54:28|1088.96
02:54:28|1088.62
02:54:30|1088.8
02:54:31|1088.79
02:54:32|1088.62
02:54:33|1089.34
02:54:34|1089.63
02:54:35|1089.94
02:54:36|1090.21
02:54:37|1089.86
02:54:38|1090.18
02:54:39|1089.85
02:54:40|1089.82
02:54:41|1089.56
02:54:42|1089.37
02:54:44|1089.4
02:54:44|1089.33
02:54:45|1089.06
02:54:47|1089.19
02:54:48|1089.64
02:54:49|1089.65
02:54:50|1089.71
02:54:51|1089.62
02:54:52|1089.68
02:54:53|1089.31
02:54:54|1089.31
02:54:55|1089.07
02:54:56|1088.67
02:54:58|1088.1
02:54:59|1088.11
02:55:00|1088.11
02:55:00|1087.9
02:55:01|1087.72
02:55:03|1087.55
02:55:03|1087.55
02:55:05|1087.68
02:55:06|1087.62
02:55:08|1087.96
02:55:09|1088.71
02:55:10|1089.03
02:55:11|1089.02
02:55:13|1088.87
02:55:14|1088.71
02:55:15|1089.08
02:55:16|1088.55
02:55:17|1088.49
02:55:18|1088.49
02:55:19|1088.79
02:55:20|1088.11
02:55:21|1087.87
02:55:22|1087.93
02:55:23|1087.7
02:55:24|1087.11
02:55:25|1085.71
02:55:26|1085.75
02:55:27|1085.55
02:55:28|1085.94
02:55:29|1085.91
02:55:30|1086.
02:55:31|1086.
02:55:32|1086.22
02:55:33|1085.97
02:55:34|1086.12
02:55:35|1086.39
02:55:36|1086.21
02:55:37|1086.36
02:55:38|1085.99
02:55:39|1086.6
02:55:40|1086.85
02:55:41|1086.88
02:55:42|1087.33
02:55:43|1087.64
02:55:44|1087.85
02:55:45|1087.46
02:55:46|1087.47
02:55:47|1087.5
02:55:48|1087.43
02:55:49|1087.57
02:55:50|1086.94
02:55:51|1087.48
02:55:52|1087.5
02:55:53|1087.3
02:55:54|1087.5
02:55:55|1088.34
02:55:56|1087.59
02:55:57|1088.01
02:55:58|1087.51
02:55:59|1087.44
02:56:00|1087.04
02:56:01|1087.54
02:56:02|1087.99
02:56:03|1087.67
02:56:04|1088.48
02:56:05|1088.05
02:56:06|1088.16
02:56:08|1088.56
02:56:08|1088.9
02:56:10|1088.72
02:56:10|1088.62
02:56:11|1088.91
02:56:13|1089.31
02:56:14|1088.57
02:56:15|1087.79
02:56:15|1088.34
02:56:17|1088.7
02:56:18|1088.36
02:56:19|1088.35
02:56:19|1087.78
02:56:20|1088.27
02:56:22|1087.89
02:56:23|1087.89
02:56:24|1087.89
02:56:25|1087.9
02:56:25|1088.15
02:56:27|1087.77
02:56:28|1087.78
02:56:29|1087.89
02:56:30|1087.99
02:56:30|1087.55
02:56:32|1087.78
02:56:33|1087.6
02:56:34|1087.76
02:56:35|1086.95
02:56:36|1086.86
02:56:38|1087.18
02:56:38|1087.74
02:56:40|1087.02
02:56:41|1087.03
02:56:42|1087.03
02:56:43|1087.11
02:56:44|1087.99
02:56:45|1087.94
02:56:46|1087.95
02:56:47|1088.19
02:56:49|1087.96
02:56:50|1088.44
02:56:50|1088.22
02:56:51|1088.22
02:56:52|1088.21
02:56:54|1088.21
02:56:55|1088.22
02:56:55|1088.27
02:56:57|1088.29
02:56:57|1088.33
02:56:58|1087.77
02:57:00|1087.76
02:57:01|1087.58
02:57:02|1087.4
02:57:03|1087.18
02:57:04|1087.05
02:57:05|1087.12
02:57:06|1087.09
02:57:08|1087.09
02:57:09|1087.1
02:57:09|1087.16
02:57:11|1087.06
02:57:12|1086.58
02:57:13|1086.2
02:57:14|1085.8
02:57:16|1085.72
02:57:16|1085.68
02:57:18|1085.69
02:57:20|1085.68
02:57:21|1085.42
02:57:22|1085.42
02:57:23|1085.03
02:57:25|1085.41
02:57:25|1085.21
02:57:26|1085.15
02:57:27|1085.19
02:57:28|1085.28
02:57:30|1086.31
02:57:31|1086.32
02:57:32|1086.45
02:57:33|1086.77
02:57:34|1086.93
02:57:35|1087.31
02:57:36|1087.4
02:57:37|1087.71
02:57:38|1087.72
02:57:39|1088.05
02:57:40|1088.
02:57:41|1087.82
02:57:42|1088.06
02:57:43|1088.18
02:57:44|1088.02
02:57:45|1087.72
02:57:46|1087.4
02:57:47|1087.4
02:57:48|1087.09
02:57:49|1086.74
02:57:50|1086.81
02:57:51|1086.49
02:57:52|1086.67
02:57:53|1086.74
02:57:54|1086.49
02:57:55|1086.48
02:57:56|1086.67
02:57:57|1087.29
02:57:58|1087.23
02:57:59|1086.43
02:58:00|1086.4
02:58:01|1086.31
02:58:02|1086.4
02:58:03|1086.4
02:58:05|1086.15
02:58:06|1086.46
02:58:06|1086.15
02:58:07|1086.65
02:58:09|1086.97
02:58:10|1087.16
02:58:11|1087.2
02:58:12|1087.35
02:58:14|1087.77
02:58:14|1087.65
02:58:17|1087.24
02:58:17|1087.3
02:58:18|1087.45
02:58:19|1087.78
02:58:20|1087.82
02:58:21|1088.06
02:58:22|1088.28
02:58:23|1088.39
02:58:25|1088.05
02:58:25|1087.93
02:58:26|1087.85
02:58:28|1087.6
02:58:29|1087.41
02:58:30|1087.38
02:58:31|1087.52
02:58:32|1087.31
02:58:34|1087.79
02:58:34|1087.95
02:58:36|1087.65
02:58:37|1087.22
02:58:38|1087.23
02:58:39|1087.33
02:58:40|1087.71
02:58:41|1087.71
02:58:42|1087.51
02:58:43|1087.58
02:58:45|1087.58
02:58:46|1087.44
02:58:47|1087.44
02:58:48|1087.44
02:58:48|1087.13
02:58:50|1087.22
02:58:51|1087.23
02:58:52|1087.23
02:58:53|1087.21
02:58:54|1087.35
02:58:55|1087.44
02:58:56|1087.5
02:58:57|1087.7
02:58:58|1087.54
02:58:59|1087.81
02:59:00|1088.
02:59:01|1088.
02:59:02|1088.45
02:59:03|1088.62
02:59:04|1088.63
02:59:06|1088.65
02:59:07|1088.92
02:59:08|1088.92
02:59:10|1088.65
02:59:11|1088.65
02:59:11|1088.42
02:59:13|1088.42
02:59:14|1088.1
02:59:15|1088.3
02:59:16|1088.27
02:59:17|1088.21
02:59:18|1088.2
02:59:19|1088.2
02:59:21|1087.99
02:59:22|1088.65
02:59:23|1088.87
02:59:25|1088.67
02:59:26|1088.68
02:59:26|1088.55
02:59:28|1088.78
02:59:29|1088.85
02:59:30|1088.77
02:59:31|1088.77
02:59:32|1088.77
02:59:33|1088.49
02:59:34|1088.88
02:59:35|1089.42
02:59:36|1089.33
02:59:38|1089.32
02:59:39|1089.17
02:59:39|1089.08
02:59:40|1089.17
02:59:41|1089.09
02:59:43|1089.49
02:59:43|1089.13
02:59:44|1089.37
02:59:45|1089.25
02:59:47|1088.45
02:59:47|1089.23
02:59:48|1089.54
02:59:49|1089.62
02:59:50|1088.93
02:59:51|1088.93
02:59:52|1089.07
02:59:53|1088.51
02:59:54|1088.51
02:59:55|1088.51
02:59:56|1088.94
02:59:58|1088.49
02:59:59|1087.57
03:00:00|1087.58
03:00:01|1087.95
03:00:02|1087.61
03:00:03|1087.48
03:00:05|1087.65
03:00:05|1087.66
03:00:06|1088.24
03:00:08|1088.43
03:00:09|1088.84
03:00:10|1088.94
03:00:12|1089.26
03:00:12|1089.17
03:00:14|1088.78
03:00:15|1088.55
03:00:16|1088.37
03:00:17|1087.6
03:00:18|1087.41
03:00:20|1087.87
03:00:20|1087.52
03:00:22|1087.28
03:00:22|1087.8
03:00:23|1087.64
03:00:25|1087.56
03:00:26|1088.17
03:00:26|1087.84
03:00:27|1088.19
03:00:29|1087.67
03:00:30|1087.79
03:00:31|1087.42
03:00:33|1087.79
03:00:33|1087.8
03:00:34|1088.04
03:00:35|1088.04
03:00:36|1088.19
03:00:38|1088.07
03:00:39|1088.07
03:00:40|1087.99
03:00:41|1087.92
03:00:42|1088.08
03:00:43|1088.21
03:00:44|1088.34
03:00:45|1087.72
03:00:46|1087.86
03:00:47|1088.03
03:00:49|1088.33
03:00:51|1088.89
03:00:52|1088.74
03:00:52|1088.74
03:00:53|1088.3
03:00:54|1088.39
03:00:56|1088.49
03:00:57|1088.26
03:00:58|1088.49
03:00:59|1088.59
03:01:00|1088.58
03:01:00|1088.63
03:01:02|1088.56
03:01:03|1088.64
03:01:04|1088.63
03:01:05|1088.8
03:01:06|1089.23
03:01:07|1089.23
03:01:08|1089.33
03:01:09|1089.04
03:01:10|1088.62
03:01:11|1088.6
03:01:12|1088.5
03:01:13|1088.03
03:01:15|1088.2
03:01:15|1088.31
03:01:17|1088.3
03:01:18|1088.31
03:01:19|1088.28
03:01:20|1088.
03:01:21|1087.61
03:01:22|1087.89
03:01:23|1087.51
03:01:25|1087.35
03:01:25|1087.27
03:01:27|1087.27
03:01:28|1087.27
03:01:29|1087.06
03:01:30|1086.8
03:01:31|1086.96
03:01:32|1086.85
03:01:33|1086.84
03:01:35|1086.74
03:01:35|1086.53
03:01:37|1086.78
03:01:38|1087.09
03:01:39|1086.91
03:01:40|1087.14
03:01:40|1087.05
03:01:42|1087.
03:01:43|1087.57
03:01:43|1087.75
03:01:45|1087.79
03:01:46|1087.83
03:01:47|1087.72
03:01:48|1087.43
03:01:50|1087.5
03:01:50|1087.09
03:01:51|1086.8
03:01:53|1086.79
03:01:53|1086.99
03:01:55|1087.41
03:01:56|1087.17
03:01:57|1087.49
03:01:58|1087.49
03:01:59|1087.17
03:01:59|1087.27
03:02:00|1086.88
03:02:02|1086.87
03:02:02|1086.87
03:02:04|1086.63
03:02:05|1086.62
03:02:06|1086.41
03:02:07|1086.65
03:02:08|1086.76
03:02:09|1086.43
03:02:10|1086.44
03:02:11|1086.43
03:02:12|1086.44
03:02:13|1086.44
03:02:14|1086.44
03:02:15|1086.23
03:02:16|1086.06
03:02:18|1086.03
03:02:19|1085.6
03:02:20|1085.58
03:02:21|1085.36
03:02:23|1085.29
03:02:24|1085.76
03:02:24|1085.53
03:02:26|1085.45
03:02:27|1085.55
03:02:29|1085.56
03:02:29|1086.08
03:02:30|1086.08
03:02:32|1086.07
03:02:33|1085.97
03:02:34|1085.96
03:02:35|1086.06
03:02:36|1085.7
03:02:37|1085.47
03:02:38|1085.47
03:02:39|1085.76
03:02:40|1085.5
03:02:41|1085.65
03:02:42|1085.65
03:02:43|1086.48
03:02:45|1086.86
03:02:46|1086.51
03:02:48|1086.
03:02:49|1085.91
03:02:50|1085.28
03:02:51|1085.28
03:02:51|1085.2
03:02:53|1085.18
03:02:54|1085.17
03:02:55|1085.28
03:02:55|1084.97
03:02:57|1084.91
03:02:58|1084.91
03:02:59|1084.91
03:03:00|1084.67
03:03:02|1084.28
03:03:02|1084.16
03:03:03|1083.97
03:03:04|1084.21
03:03:05|1084.16
03:03:06|1084.5
03:03:08|1084.32
03:03:08|1084.88
03:03:09|1085.4
03:03:10|1085.17
03:03:11|1085.17
03:03:12|1085.46
03:03:14|1084.95
03:03:14|1085.34
03:03:16|1085.62
03:03:18|1085.89
03:03:19|1085.89
03:03:20|1085.9
03:03:20|1086.05
03:03:22|1086.05
03:03:23|1085.76
03:03:25|1085.83
03:03:25|1085.83
03:03:26|1085.83
03:03:28|1085.9
03:03:29|1085.89
03:03:30|1085.81
03:03:31|1085.81
03:03:32|1085.89
03:03:33|1085.8
03:03:34|1085.89
03:03:35|1085.89
03:03:36|1085.85
03:03:37|1086.04
03:03:39|1086.34
03:03:40|1086.34
03:03:40|1086.56
03:03:42|1086.98
03:03:43|1086.97
03:03:43|1086.97
03:03:45|1086.76
03:03:45|1087.01
03:03:47|1086.59
03:03:47|1086.48
03:03:49|1085.99
03:03:49|1085.99
03:03:51|1086.11
03:03:52|1086.12
03:03:53|1085.82
03:03:54|1086.42
03:03:55|1086.43
03:03:56|1086.74
03:03:57|1086.8
03:03:58|1087.01
03:03:59|1087.01
03:04:00|1087.41
03:04:01|1087.49
03:04:02|1087.3
03:04:03|1087.49
03:04:04|1087.48
03:04:05|1087.48
03:04:07|1087.93
03:04:08|1088.42
03:04:09|1088.33
03:04:10|1088.13
03:04:11|1087.93
03:04:12|1087.99
03:04:14|1087.8
03:04:14|1088.08
03:04:15|1087.8
03:04:17|1087.9
03:04:17|1087.86
03:04:19|1087.86
03:04:20|1087.99
03:04:21|1087.51
03:04:23|1087.44
03:04:23|1087.26
03:04:24|1087.28
03:04:26|1087.37
03:04:26|1087.38
03:04:28|1087.67
03:04:28|1087.72
03:04:30|1087.95
03:04:32|1088.16
03:04:32|1087.98
03:04:33|1087.98
03:04:34|1088.01
03:04:36|1088.09
03:04:36|1087.92
03:04:38|1087.86
03:04:39|1087.87
03:04:40|1087.87
03:04:41|1087.99
03:04:42|1087.99
03:04:43|1087.82
03:04:44|1087.82
03:04:45|1087.79
03:04:46|1087.79
03:04:47|1088.
03:04:48|1088.
03:04:49|1088.
03:04:50|1088.01
03:04:52|1087.99
03:04:53|1088.2
03:04:54|1088.2
03:04:55|1088.01
03:04:55|1088.01
03:04:57|1087.87
03:04:58|1088.61
03:04:59|1088.55
03:05:00|1087.65
03:05:01|1087.46
03:05:02|1087.5
03:05:03|1087.07
03:05:04|1087.03
03:05:05|1087.28
03:05:06|1087.27
03:05:07|1087.28
03:05:08|1087.24
03:05:10|1087.25
03:05:11|1087.44
03:05:12|1088.16
03:05:13|1088.16
03:05:13|1087.95
03:05:15|1088.07
03:05:16|1087.79
03:05:17|1087.29
03:05:19|1087.55
03:05:20|1087.49
03:05:21|1087.5
03:05:22|1087.64
03:05:23|1087.64
03:05:24|1087.64
03:05:25|1087.81
03:05:26|1087.81
03:05:27|1087.93
03:05:28|1088.08
03:05:29|1088.08
03:05:30|1088.08
03:05:31|1088.07
03:05:32|1088.06
03:05:33|1087.65
03:05:34|1087.91
03:05:35|1087.92
03:05:36|1087.56
03:05:37|1087.69
03:05:38|1088.09
03:05:39|1088.11
03:05:40|1088.11
03:05:41|1088.11
03:05:42|1088.11
03:05:43|1088.1
03:05:44|1088.35
03:05:45|1088.46
03:05:46|1088.46
03:05:48|1088.83
03:05:49|1088.84
03:05:49|1088.9
03:05:51|1089.26
03:05:52|1089.19
03:05:54|1088.88
03:05:54|1088.88
03:05:55|1088.87
03:05:56|1088.77
03:05:57|1088.7
03:05:59|1088.42
03:06:00|1088.35
03:06:01|1088.19
03:06:02|1088.17
03:06:03|1087.96
03:06:04|1087.9
03:06:05|1088.02
03:06:06|1088.28
03:06:08|1088.08
03:06:08|1088.44
03:06:10|1088.63
03:06:11|1088.64
03:06:12|1088.35
03:06:13|1088.35
03:06:14|1088.35
03:06:15|1088.04
03:06:17|1087.99
03:06:18|1088.28
03:06:19|1088.
03:06:20|1088.
03:06:21|1088.
03:06:22|1087.8
03:06:23|1087.8
03:06:24|1088.08
03:06:25|1087.8
03:06:26|1087.8
03:06:28|1087.97
03:06:29|1087.97
03:06:30|1087.97
03:06:30|1088.33
03:06:32|1088.56
03:06:33|1088.56
03:06:34|1088.56
03:06:35|1088.62
03:06:36|1089.05
03:06:37|1089.35
03:06:38|1089.37
03:06:39|1089.37
03:06:40|1089.56
03:06:41|1089.41
03:06:42|1089.6
03:06:43|1089.63
03:06:44|1089.63
03:06:45|1089.68
03:06:46|1090.59
03:06:47|1090.64
03:06:48|1090.83
03:06:49|1090.43
03:06:50|1090.66
03:06:51|1090.83
03:06:52|1090.85
03:06:54|1090.76
03:06:55|1090.59
03:06:55|1090.79
03:06:57|1090.38
03:06:57|1090.38
03:06:58|1090.31
03:06:59|1090.51
03:07:01|1090.59
03:07:02|1090.52
03:07:03|1090.64
03:07:04|1090.63
03:07:05|1090.79
03:07:06|1090.54
03:07:07|1090.68
03:07:08|1090.43
03:07:09|1089.9
03:07:10|1089.91
03:07:11|1089.84
03:07:12|1089.84
03:07:13|1090.05
03:07:14|1090.32
03:07:15|1090.38
03:07:16|1089.96
03:07:17|1089.65
03:07:19|1089.69
03:07:20|1089.88
03:07:21|1089.88
03:07:22|1090.11
03:07:23|1090.11
03:07:25|1090.12
03:07:26|1089.58
03:07:27|1089.58
03:07:28|1089.58
03:07:30|1090.06
03:07:31|1090.09
03:07:32|1090.09
03:07:33|1090.09
03:07:34|1090.08
03:07:35|1090.08
03:07:36|1090.07
03:07:38|1090.07
03:07:38|1090.08
03:07:40|1090.07
03:07:41|1089.33
03:07:42|1089.33
03:07:43|1089.
03:07:44|1088.96
03:07:45|1088.96
03:07:46|1088.7
03:07:47|1088.73
03:07:48|1088.51
03:07:50|1088.49
03:07:51|1088.29
03:07:52|1088.29
03:07:53|1088.29
03:07:54|1088.28
03:07:55|1088.28
03:07:56|1088.29
03:07:56|1088.29
03:07:58|1088.29
03:07:59|1088.28
03:08:00|1088.29
03:08:01|1088.28
03:08:02|1087.98
03:08:03|1087.95
03:08:04|1088.12
03:08:05|1088.31
03:08:06|1088.61
03:08:07|1088.6
03:08:09|1088.6
03:08:09|1088.6
03:08:11|1088.24
03:08:12|1088.57
03:08:12|1088.57
03:08:14|1088.3
03:08:15|1088.3
03:08:16|1088.3
03:08:17|1088.3
03:08:19|1088.3
03:08:20|1088.28
03:08:21|1088.28
03:08:23|1088.26
03:08:24|1088.27
03:08:25|1088.27
03:08:26|1088.27
03:08:27|1088.27
03:08:28|1088.42
03:08:29|1088.42
03:08:31|1088.43
03:08:31|1088.43
03:08:32|1088.43
03:08:34|1088.43
03:08:34|1088.43
03:08:36|1088.43
03:08:38|1088.76
03:08:38|1088.67
03:08:39|1088.67
03:08:40|1088.67
03:08:41|1088.67
03:08:42|1088.76
03:08:43|1088.76
03:08:44|1088.76
03:08:46|1088.76
03:08:47|1088.76
03:08:48|1088.76
03:08:49|1088.67
03:08:50|1089.38
03:08:51|1089.65
03:08:52|1089.34
03:08:53|1089.34
03:08:54|1089.4
03:08:55|1089.68
03:08:56|1089.68
03:08:57|1089.62
03:08:58|1089.62
03:08:59|1089.34
03:09:00|1089.06
03:09:01|1089.
03:09:02|1088.58
03:09:04|1088.42
03:09:05|1088.3
03:09:06|1088.31
03:09:07|1088.52
03:09:08|1088.52
03:09:09|1088.34
03:09:10|1088.33
03:09:11|1088.22
03:09:11|1088.
03:09:13|1088.
03:09:14|1088.
03:09:14|1088.01
03:09:16|1088.01
03:09:17|1088.11
03:09:18|1088.11
03:09:20|1088.47
03:09:21|1088.32
03:09:22|1088.32
03:09:24|1088.99
03:09:25|1088.84
03:09:26|1088.76
03:09:28|1088.67
03:09:28|1088.49
03:09:29|1088.49
03:09:31|1088.3
03:09:32|1088.1
03:09:33|1088.07
03:09:33|1088.72
03:09:34|1088.72
03:09:36|1088.63
03:09:37|1088.63
03:09:38|1088.63
03:09:39|1088.63
03:09:40|1088.63
03:09:41|1088.62
03:09:42|1088.63
03:09:43|1089.25
03:09:44|1089.41
03:09:45|1089.11
03:09:46|1089.12
03:09:47|1089.2
03:09:49|1088.64
03:09:49|1088.63
03:09:51|1088.63
03:09:51|1088.56
03:09:53|1088.56
03:09:54|1088.56
03:09:55|1088.
03:09:56|1088.
03:09:57|1088.
03:09:58|1088.
03:09:59|1088.
03:10:00|1087.98
03:10:02|1087.84
03:10:02|1087.8
03:10:03|1087.82
03:10:04|1087.95
03:10:05|1087.64
03:10:07|1087.32
03:10:07|1087.62
03:10:08|1087.73
03:10:09|1087.65
03:10:10|1087.66
03:10:11|1087.76
03:10:12|1087.78
03:10:13|1087.45
03:10:15|1087.57
03:10:15|1087.57
03:10:16|1087.72
03:10:17|1087.61
03:10:18|1087.36
03:10:19|1087.14
03:10:20|1086.64
03:10:22|1086.64
03:10:23|1086.96
03:10:24|1086.79
03:10:24|1087.11
03:10:26|1087.18
03:10:27|1087.32
03:10:27|1087.03
03:10:29|1087.16
03:10:30|1087.16
03:10:31|1087.07
03:10:32|1087.25
03:10:33|1087.26
03:10:34|1087.26
03:10:35|1087.27
03:10:36|1087.27
03:10:37|1087.27
03:10:38|1087.26
03:10:39|1087.26
03:10:40|1087.07
03:10:41|1087.07
03:10:42|1087.07
03:10:44|1087.3
03:10:44|1087.29
03:10:45|1087.19
03:10:46|1087.17
03:10:47|1087.17
03:10:49|1087.17
03:10:50|1087.16
03:10:51|1087.16
03:10:52|1087.07
03:10:54|1087.33
03:10:55|1087.33
03:10:56|1087.37
03:10:57|1087.38
03:10:58|1087.38
03:10:59|1087.38
03:11:00|1087.38
03:11:01|1087.44
03:11:02|1087.77
03:11:03|1088.34
03:11:04|1088.67
03:11:05|1088.77
03:11:06|1088.87
03:11:07|1088.87
03:11:08|1088.87
03:11:09|1088.86
03:11:10|1088.89
03:11:11|1089.21
03:11:13|1089.33
03:11:14|1089.33
03:11:15|1088.92
03:11:15|1089.3
03:11:16|1089.3
03:11:18|1089.3
03:11:18|1089.1
03:11:19|1089.1
03:11:20|1088.86
03:11:22|1089.13
03:11:23|1089.08
03:11:24|1089.08
03:11:26|1089.1
03:11:27|1089.11
03:11:27|1088.88
03:11:28|1088.88
03:11:29|1088.73
03:11:31|1088.4
03:11:32|1088.68
03:11:33|1088.95
03:11:34|1089.03
03:11:35|1088.96
03:11:36|1088.96
03:11:37|1088.96
03:11:38|1089.07
03:11:39|1089.07
03:11:40|1089.3
03:11:41|1089.3
03:11:42|1089.12
03:11:43|1089.34
03:11:44|1089.33
03:11:45|1089.33
03:11:46|1089.34
03:11:47|1089.33
03:11:49|1089.6
03:11:50|1089.6
03:11:51|1089.61
03:11:52|1089.61
03:11:53|1089.62
03:11:54|1089.62
03:11:56|1089.62
03:11:56|1089.61
03:11:57|1089.61
03:11:58|1090.13
03:11:59|1090.04
03:12:00|1089.92
03:12:01|1089.31
03:12:02|1089.31
03:12:03|1089.59
03:12:04|1089.12
03:12:05|1089.12
03:12:06|1089.12
03:12:08|1089.39
03:12:09|1089.39
03:12:10|1089.02
03:12:11|1089.13
03:12:12|1089.67
03:12:13|1089.68
03:12:14|1089.68
03:12:15|1089.92
03:12:16|1089.92
03:12:17|1089.92
03:12:18|1090.15
03:12:20|1090.07
03:12:21|1090.32
03:12:22|1090.37
03:12:23|1090.37
03:12:23|1090.18
03:12:25|1089.93
03:12:27|1089.67
03:12:28|1089.62
03:12:28|1089.66
03:12:30|1089.66
03:12:31|1089.67
03:12:32|1089.68
03:12:34|1089.54
03:12:35|1089.27
03:12:36|1089.09
03:12:37|1089.09
03:12:38|1089.22
03:12:39|1089.22
03:12:40|1089.22
03:12:41|1089.22
03:12:42|1089.22
03:12:43|1089.36
03:12:45|1090.08
03:12:45|1090.
03:12:46|1090.
03:12:48|1090.
03:12:48|1090.03
03:12:49|1089.93
03:12:51|1089.92
03:12:52|1089.92
03:12:53|1089.92
03:12:54|1090.16
03:12:55|1090.16
03:12:56|1090.69
03:12:57|1090.69
03:12:58|1090.69
03:12:59|1090.78
03:13:00|1090.78
03:13:01|1090.93
03:13:02|1090.99
03:13:03|1091.
03:13:04|1090.53
03:13:05|1091.11
03:13:09|1091.25
03:13:10|1091.26
03:13:11|1091.13
03:13:12|1091.12
03:13:13|1090.6
03:13:14|1090.6
03:13:15|1090.6
03:13:17|1090.93
03:13:18|1091.53
03:13:19|1091.52
03:13:20|1091.86
03:13:21|1091.99
03:13:22|1092.04
03:13:23|1092.49
03:13:25|1092.59
03:13:26|1092.91
03:13:27|1092.72
03:13:28|1092.04
03:13:29|1092.59
03:13:30|1092.47
03:13:31|1092.47
03:13:32|1092.2
03:13:33|1092.24
03:13:34|1092.05
03:13:35|1092.16
03:13:36|1092.18
03:13:38|1092.46
03:13:38|1092.24
03:13:40|1092.12
03:13:40|1091.96
03:13:41|1091.71
03:13:43|1091.58
03:13:43|1091.24
03:13:45|1090.71
03:13:46|1090.67
03:13:48|1090.6
03:13:48|1090.53
03:13:49|1090.53
03:13:50|1090.44
03:13:51|1090.17
03:13:52|1090.07
03:13:54|1089.8
03:13:54|1089.86
03:13:55|1089.86
03:13:57|1089.86
03:13:58|1089.61
03:13:58|1089.67
03:13:59|1089.68
03:14:01|1089.81
03:14:02|1090.03
03:14:02|1090.17
03:14:03|1090.32
03:14:04|1090.23
03:14:06|1090.23
03:14:07|1090.23
03:14:08|1091.14
03:14:09|1091.25
03:14:10|1091.25
03:14:11|1091.09
03:14:12|1091.1
03:14:13|1091.14
03:14:14|1090.99
03:14:15|1090.85
03:14:16|1090.36
03:14:17|1090.93
03:14:18|1090.99
03:14:19|1090.59
03:14:20|1090.41
03:14:21|1090.66
03:14:22|1090.62
03:14:24|1090.93
03:14:24|1090.64
03:14:25|1090.68
03:14:26|1090.84
03:14:28|1090.84
03:14:29|1090.84
03:14:30|1090.84
03:14:31|1090.85
03:14:32|1090.85
03:14:33|1090.55
03:14:35|1090.69
03:14:36|1090.69
03:14:37|1090.69
03:14:37|1091.05
03:14:39|1091.42
03:14:40|1091.41
03:14:40|1091.14
03:14:42|1090.99
03:14:43|1091.18
03:14:43|1091.26
03:14:44|1091.29
03:14:46|1091.42
03:14:46|1091.42
03:14:48|1091.62
03:14:49|1091.79
03:14:50|1091.85
03:14:51|1092.13
03:14:53|1092.13
03:14:53|1092.13
03:14:54|1092.13
03:14:55|1092.14
03:14:56|1092.14
03:14:57|1091.88
03:14:58|1091.92
03:14:59|1091.78
03:15:00|1091.74
03:15:02|1091.82
03:15:02|1091.82
03:15:04|1092.07
03:15:04|1092.47
03:15:06|1092.25
03:15:07|1092.25
03:15:07|1091.86
03:15:09|1091.92
03:15:09|1091.85
03:15:11|1091.41
03:15:12|1090.99
03:15:13|1091.05
03:15:14|1091.48
03:15:15|1091.99
03:15:16|1091.99
03:15:17|1091.92
03:15:18|1092.09
03:15:19|1092.44
03:15:20|1092.56
03:15:21|1092.56
03:15:22|1092.56
03:15:23|1092.56
03:15:24|1092.5
03:15:26|1092.5
03:15:27|1092.93
03:15:28|1093.23
03:15:30|1093.75
03:15:30|1093.35
03:15:32|1093.47
03:15:33|1093.21
03:15:35|1093.36
03:15:36|1093.06
03:15:37|1092.95
03:15:38|1092.95
03:15:38|1092.64
03:15:40|1092.48
03:15:41|1092.25
03:15:42|1092.24
03:15:43|1092.21
03:15:44|1091.97
03:15:45|1092.41
03:15:47|1092.72
03:15:48|1092.71
03:15:49|1092.72
03:15:50|1092.76
03:15:51|1092.76
03:15:52|1092.76
03:15:53|1092.82
03:15:54|1092.82
03:15:55|1092.43
03:15:56|1092.4
03:15:57|1092.03
03:15:58|1092.3
03:15:59|1092.03
03:16:00|1091.95
03:16:01|1091.75
03:16:02|1091.75
03:16:03|1091.75
03:16:04|1091.46
03:16:05|1091.18
03:16:06|1091.19
03:16:07|1091.35
03:16:08|1091.36
03:16:09|1091.64
03:16:10|1091.57
03:16:11|1092.27
03:16:13|1092.52
03:16:13|1092.79
03:16:14|1092.34
03:16:15|1092.34
03:16:16|1092.43
03:16:17|1092.43
03:16:19|1092.18
03:16:19|1092.17
03:16:20|1092.57
03:16:21|1092.57
03:16:22|1092.64
03:16:23|1092.74
03:16:24|1092.64
03:16:26|1093.02
03:16:27|1093.26
03:16:28|1092.99
03:16:29|1092.97
03:16:30|1093.
03:16:31|1093.34
03:16:32|1093.34
03:16:33|1093.4
03:16:34|1093.31
03:16:35|1093.14
03:16:36|1093.14
03:16:37|1093.31
03:16:39|1093.6
03:16:39|1093.6
03:16:40|1093.58
03:16:41|1093.36
03:16:42|1093.35
03:16:43|1093.3
03:16:44|1093.01
03:16:45|1093.01
03:16:46|1092.63
03:16:47|1092.82
03:16:48|1093.16
03:16:49|1093.32
03:16:50|1093.33
03:16:51|1093.33
03:16:53|1093.17
03:16:53|1093.08
03:16:54|1092.78
03:16:55|1092.66
03:16:57|1092.66
03:16:57|1092.65
03:16:59|1092.65
03:17:00|1092.52
03:17:01|1092.26
03:17:02|1092.19
03:17:04|1092.2
03:17:04|1092.19
03:17:06|1092.19
03:17:06|1092.19
03:17:07|1092.42
03:17:09|1092.54
03:17:11|1092.55
03:17:11|1092.55
03:17:12|1092.74
03:17:13|1092.66
03:17:14|1093.26
03:17:16|1092.92
03:17:16|1092.92
03:17:18|1093.21
03:17:19|1093.06
03:17:20|1093.05
03:17:21|1093.06
03:17:23|1093.11
03:17:24|1093.17
03:17:24|1093.17
03:17:25|1093.17
03:17:27|1093.18
03:17:29|1093.27
03:17:29|1093.27
03:17:30|1093.32
03:17:32|1093.32
03:17:33|1093.18
03:17:34|1093.04
03:17:35|1093.2
03:17:36|1093.3
03:17:37|1093.32
03:17:38|1093.31
03:17:39|1093.31
03:17:41|1093.31
03:17:41|1093.31
03:17:42|1093.11
03:17:44|1092.79
03:17:46|1092.78
03:17:47|1093.25
03:17:47|1093.28
03:17:49|1093.28
03:17:50|1092.83
03:17:51|1092.36
03:17:52|1092.64
03:17:53|1092.49
03:17:54|1092.69
03:17:55|1092.97
03:17:56|1093.29
03:17:57|1093.07
03:17:58|1093.07
03:17:59|1093.07
03:18:00|1092.84
03:18:01|1092.71
03:18:01|1092.94
03:18:03|1093.04
03:18:04|1092.91
03:18:05|1092.91
03:18:06|1093.04
03:18:07|1092.93
03:18:08|1093.02
03:18:09|1093.19
03:18:11|1092.76
03:18:12|1092.66
03:18:13|1092.63
03:18:14|1092.44
03:18:15|1092.27
03:18:17|1092.2
03:18:18|1092.22
03:18:19|1092.22
03:18:19|1092.39
03:18:21|1092.51
03:18:21|1092.56
03:18:22|1092.79
03:18:23|1092.97
03:18:24|1092.8
03:18:25|1092.85
03:18:27|1093.13
03:18:28|1092.99
03:18:29|1092.99
03:18:30|1092.71
03:18:31|1092.71
03:18:32|1093.1
03:18:33|1093.1
03:18:34|1093.11
03:18:35|1093.1
03:18:36|1093.1
03:18:37|1093.11
03:18:38|1093.11
03:18:39|1093.11
03:18:40|1093.11
03:18:41|1093.11
03:18:43|1093.11
03:18:44|1093.11
03:18:45|1093.11
03:18:46|1093.2
03:18:46|1093.38
03:18:48|1093.39
03:18:49|1094.3
03:18:49|1093.88
03:18:51|1094.17
03:18:52|1094.16
03:18:53|1094.16
03:18:55|1094.22
03:18:55|1094.22
03:18:56|1094.23
03:18:57|1094.23
03:18:58|1093.96
03:18:59|1093.73
03:19:01|1094.05
03:19:01|1094.05
03:19:02|1094.05
03:19:04|1094.06
03:19:04|1094.06
03:19:05|1094.27
03:19:07|1094.69
03:19:07|1094.69
03:19:09|1094.7
03:19:10|1094.73
03:19:11|1094.86
03:19:12|1095.25
03:19:13|1095.37
03:19:14|1095.08
03:19:16|1094.86
03:19:17|1094.85
03:19:17|1094.78
03:19:18|1094.78
03:19:20|1095.09
03:19:21|1095.07
03:19:22|1094.96
03:19:23|1094.96
03:19:23|1094.88
03:19:25|1094.72
03:19:26|1094.72
03:19:26|1094.8
03:19:27|1094.8
03:19:29|1094.77
03:19:30|1094.77
03:19:32|1094.66
03:19:32|1094.27
03:19:33|1094.26
03:19:35|1094.24
03:19:36|1094.24
03:19:37|1093.85
03:19:38|1094.02
03:19:39|1094.02
03:19:40|1094.03
03:19:41|1094.47
03:19:43|1093.98
03:19:45|1094.09
03:19:46|1094.1
03:19:47|1094.1
03:19:48|1094.09
03:19:49|1094.04
03:19:50|1094.05
03:19:51|1094.1
03:19:53|1094.1
03:19:53|1094.1
03:19:54|1094.1
03:19:55|1094.02
03:19:56|1094.03
03:19:58|1094.03
03:19:58|1094.03
03:19:59|1093.99
03:20:01|1093.99
03:20:02|1093.99
03:20:03|1093.99
03:20:04|1093.99
03:20:05|1093.99
03:20:06|1093.99
03:20:07|1093.99
03:20:09|1093.8
03:20:10|1093.25
03:20:10|1093.
03:20:12|1092.52
03:20:12|1092.49
03:20:13|1092.04
03:20:15|1092.14
03:20:15|1091.66
03:20:17|1091.57
03:20:18|1091.45
03:20:19|1091.23
03:20:20|1091.
03:20:21|1090.85
03:20:22|1090.81
03:20:23|1091.2
03:20:24|1091.2
03:20:26|1091.71
03:20:26|1092.11
03:20:28|1091.43
03:20:28|1091.37
03:20:30|1091.36
03:20:31|1091.58
03:20:32|1091.7
03:20:33|1091.7
03:20:34|1091.7
03:20:35|1091.69
03:20:36|1091.7
03:20:37|1091.59
03:20:38|1091.64
03:20:39|1091.63
03:20:40|1091.57
03:20:41|1091.51
03:20:42|1091.42
03:20:43|1092.06
03:20:44|1092.06
03:20:46|1091.91
03:20:47|1091.48
03:20:48|1091.53
03:20:49|1091.53
03:20:50|1091.51
03:20:51|1091.36
03:20:52|1091.53
03:20:53|1091.92
03:20:55|1091.93
03:20:55|1091.93
03:20:56|1091.8
03:20:57|1091.7
03:20:58|1091.88
03:20:59|1091.92
03:21:01|1092.08
03:21:01|1091.88
03:21:02|1091.78
03:21:03|1091.69
03:21:04|1091.64
03:21:05|1091.21
03:21:07|1091.15
03:21:08|1091.17
03:21:09|1090.92
03:21:10|1090.56
03:21:10|1090.3
03:21:12|1090.28
03:21:13|1090.27
03:21:14|1090.27
03:21:15|1090.17
03:21:15|1090.17
03:21:16|1090.25
03:21:18|1090.01
03:21:19|1090.04
03:21:20|1090.05
03:21:21|1090.05
03:21:23|1090.05
03:21:23|1090.05
03:21:24|1090.05
03:21:25|1090.27
03:21:26|1090.24
03:21:27|1090.19
03:21:28|1090.18
03:21:29|1090.3
03:21:31|1090.14
03:21:31|1090.14
03:21:33|1090.14
03:21:34|1090.14
03:21:35|1089.87
03:21:35|1089.87
03:21:37|1089.88
03:21:38|1089.88
03:21:39|1090.5
03:21:40|1090.35
03:21:41|1090.35
03:21:42|1089.93
03:21:44|1089.93
03:21:45|1090.08
03:21:46|1090.46
03:21:47|1090.46
03:21:48|1090.46
03:21:49|1090.46
03:21:50|1090.46
03:21:52|1090.93
03:21:52|1090.93
03:21:53|1090.93
03:21:55|1090.93
03:21:55|1091.36
03:21:57|1091.77
03:21:57|1091.6
03:21:58|1091.55
03:22:00|1091.54
03:22:01|1091.37
03:22:02|1091.05
03:22:03|1090.62
03:22:04|1091.2
03:22:05|1091.52
03:22:06|1091.57
03:22:07|1091.37
03:22:08|1091.08
03:22:09|1090.8
03:22:10|1090.96
03:22:11|1090.96
03:22:13|1090.96
03:22:14|1090.96
03:22:15|1090.96
03:22:15|1091.07
03:22:17|1091.61
03:22:18|1091.6
03:22:19|1092.15
03:22:20|1091.86
03:22:20|1091.86
03:22:22|1091.85
03:22:24|1091.96
03:22:24|1091.96
03:22:25|1091.96
03:22:26|1092.47
03:22:27|1092.47
03:22:28|1092.47
03:22:29|1092.88
03:22:30|1092.89
03:22:31|1092.91
03:22:33|1092.74
03:22:34|1092.84
03:22:36|1093.11
03:22:36|1093.54
03:22:38|1093.86
03:22:39|1093.88
03:22:39|1094.01
03:22:41|1094.01
03:22:41|1094.29
03:22:43|1094.38
03:22:43|1094.54
03:22:45|1094.34
03:22:46|1094.31
03:22:47|1094.02
03:22:48|1094.31
03:22:49|1094.21
03:22:50|1094.2
03:22:51|1094.2
03:22:51|1094.2
03:22:53|1094.2
03:22:54|1094.2
03:22:55|1094.22
03:22:56|1094.32
03:22:56|1093.94
03:22:58|1093.68
03:22:59|1093.68
03:23:00|1093.62
03:23:01|1093.13
03:23:02|1093.14
03:23:03|1093.29
03:23:04|1093.
03:23:06|1093.3
03:23:06|1093.61
03:23:07|1093.04
03:23:08|1093.34
03:23:10|1093.55
03:23:10|1093.5
03:23:11|1093.17
03:23:13|1093.17
03:23:13|1093.11
03:23:14|1093.36
03:23:16|1093.65
03:23:16|1093.95
03:23:18|1094.02
03:23:18|1094.36
03:23:20|1094.53
03:23:21|1094.69
03:23:22|1094.61
03:23:23|1094.2
03:23:24|1093.89
03:23:25|1094.16
03:23:26|1094.38
03:23:27|1094.36
03:23:29|1094.14
03:23:29|1094.02
03:23:30|1094.02
03:23:31|1094.04
03:23:32|1093.54
03:23:34|1093.18
03:23:36|1093.84
03:23:37|1093.84
03:23:38|1093.84
03:23:39|1093.84
03:23:40|1093.95
03:23:42|1094.04
03:23:43|1094.28
03:23:43|1094.28
03:23:45|1094.27
03:23:46|1094.03
03:23:48|1093.83
03:23:49|1093.87
03:23:50|1093.84
03:23:51|1093.84
03:23:52|1094.27
03:23:53|1094.27
03:23:54|1094.28
03:23:56|1094.18
03:23:56|1094.18
03:23:58|1094.17
03:23:59|1094.17
03:24:00|1094.23
03:24:01|1094.26
03:24:02|1094.26
03:24:03|1094.02
03:24:04|1093.82
03:24:04|1093.82
03:24:06|1094.26
03:24:07|1094.61
03:24:09|1094.44
03:24:09|1094.48
03:24:10|1094.27
03:24:11|1094.02
03:24:13|1093.84
03:24:13|1093.92
03:24:14|1093.91
03:24:15|1094.19
03:24:16|1094.04
03:24:17|1094.09
03:24:19|1094.08
03:24:20|1094.09
03:24:21|1093.41
03:24:21|1094.03
03:24:23|1094.03
03:24:24|1093.72
03:24:25|1093.82
03:24:25|1093.42
03:24:27|1093.54
03:24:28|1093.54
03:24:29|1093.54
03:24:29|1093.12
03:24:30|1092.84
03:24:32|1092.84
03:24:33|1092.83
03:24:34|1092.84
03:24:36|1092.78
03:24:36|1092.79
03:24:38|1092.83
03:24:38|1092.83
03:24:39|1092.78
03:24:41|1092.78
03:24:43|1092.77
03:24:44|1092.78
03:24:45|1093.03
03:24:46|1093.04
03:24:47|1092.95
03:24:48|1092.78
03:24:50|1092.39
03:24:50|1092.39
03:24:51|1092.39
03:24:52|1092.48
03:24:53|1092.49
03:24:54|1092.73
03:24:55|1092.63
03:24:57|1092.23
03:24:58|1092.23
03:24:59|1092.21
03:25:00|1092.2
03:25:01|1092.25
03:25:02|1092.21
03:25:03|1092.03
03:25:04|1092.24
03:25:05|1092.4
03:25:05|1092.24
03:25:07|1093.19
03:25:08|1093.49
03:25:10|1093.76
03:25:11|1093.81
03:25:12|1093.77
03:25:13|1093.6
03:25:14|1093.24
03:25:14|1093.
03:25:16|1093.34
03:25:17|1093.49
03:25:18|1093.74
03:25:19|1093.96
03:25:20|1094.
03:25:21|1093.96
03:25:22|1093.82
03:25:24|1093.82
03:25:25|1093.72
03:25:26|1093.82
03:25:27|1093.52
03:25:28|1093.83
03:25:29|1093.82
03:25:30|1093.68
03:25:30|1093.52
03:25:32|1093.53
03:25:33|1093.34
03:25:34|1093.51
03:25:35|1093.51
03:25:36|1093.4
03:25:37|1092.9
03:25:39|1092.58
03:25:41|1092.67
03:25:41|1092.77
03:25:43|1092.58
03:25:44|1092.4
03:25:45|1092.52
03:25:47|1092.52
03:25:47|1092.53
03:25:49|1091.85
03:25:50|1091.89
03:25:50|1092.09
03:25:52|1092.1
03:25:53|1092.1
03:25:54|1092.13
03:25:56|1092.13
03:25:57|1092.15
03:25:57|1091.99
03:25:59|1091.8
03:25:59|1091.92
03:26:00|1092.02
03:26:01|1091.52
03:26:03|1091.52
03:26:04|1091.52
03:26:05|1091.18
03:26:07|1091.01
03:26:08|1090.82
03:26:08|1090.64
03:26:10|1090.64
03:26:10|1090.47
03:26:12|1090.18
03:26:12|1090.03
03:26:13|1090.
03:26:15|1090.01
03:26:16|1090.24
03:26:17|1089.55
03:26:18|1089.69
03:26:19|1090.03
03:26:20|1090.03
03:26:21|1089.58
03:26:22|1089.33
03:26:23|1089.38
03:26:24|1089.35
03:26:25|1089.34
03:26:27|1089.26
03:26:27|1089.25
03:26:28|1089.25
03:26:29|1089.25
03:26:30|1089.71
03:26:31|1089.71
03:26:32|1089.24
03:26:33|1088.92
03:26:34|1088.75
03:26:35|1088.57
03:26:37|1088.27
03:26:37|1088.01
03:26:40|1088.06
03:26:40|1088.11
03:26:42|1088.27
03:26:43|1087.8
03:26:44|1087.45
03:26:45|1087.53
03:26:47|1088.22
03:26:47|1088.22
03:26:48|1088.11
03:26:50|1088.19
03:26:51|1088.04
03:26:52|1087.94
03:26:53|1087.45
03:26:54|1087.23
03:26:55|1087.08
03:26:56|1086.75
03:26:58|1086.52
03:26:59|1086.61
03:26:59|1086.46
03:27:00|1086.46
03:27:02|1086.19
03:27:02|1086.25
03:27:04|1086.98
03:27:05|1086.65
03:27:06|1086.95
03:27:07|1086.42
03:27:08|1086.29
03:27:09|1086.33
03:27:10|1086.46
03:27:11|1086.74
03:27:12|1086.9
03:27:13|1086.61
03:27:14|1086.05
03:27:16|1086.28
03:27:17|1086.45
03:27:17|1086.28
03:27:19|1086.75
03:27:20|1087.07
03:27:20|1086.37
03:27:21|1086.84
03:27:22|1087.39
03:27:23|1086.6
03:27:24|1086.6
03:27:25|1086.77
03:27:26|1086.47
03:27:28|1086.38
03:27:28|1086.38
03:27:29|1086.46
03:27:31|1086.81
03:27:32|1087.05
03:27:33|1086.92
03:27:33|1086.85
03:27:34|1086.71
03:27:36|1086.23
03:27:37|1086.46
03:27:38|1086.6
03:27:39|1086.83
03:27:40|1086.42
03:27:41|1086.43
03:27:42|1086.47
03:27:44|1086.09
03:27:45|1086.09
03:27:46|1086.19
03:27:47|1086.36
03:27:48|1086.2
03:27:49|1086.2
03:27:51|1086.16
03:27:51|1086.16
03:27:52|1086.16
03:27:54|1086.15
03:27:54|1086.06
03:27:55|1086.15
03:27:56|1085.98
03:27:57|1085.98
03:27:58|1085.98
03:28:00|1086.16
03:28:01|1086.22
03:28:02|1086.17
03:28:02|1086.06
03:28:04|1085.96
03:28:05|1085.4
03:28:06|1085.44
03:28:07|1085.44
03:28:08|1085.06
03:28:10|1085.25
03:28:11|1085.26
03:28:12|1085.06
03:28:13|1084.41
03:28:14|1084.03
03:28:15|1084.22
03:28:16|1084.58
03:28:17|1084.25
03:28:18|1084.31
03:28:19|1084.31
03:28:20|1084.31
03:28:22|1084.86
03:28:22|1084.88
03:28:24|1084.71
03:28:25|1084.85
03:28:26|1084.84
03:28:26|1085.05
03:28:28|1084.99
03:28:28|1084.99
03:28:29|1085.39
03:28:30|1085.37
03:28:32|1085.38
03:28:32|1085.37
03:28:34|1085.04
03:28:35|1085.04
03:28:36|1084.89
03:28:36|1084.89
03:28:38|1085.92
03:28:39|1086.42
03:28:40|1086.21
03:28:42|1086.67
03:28:42|1086.14
03:28:43|1086.14
03:28:44|1086.32
03:28:46|1086.05
03:28:46|1086.73
03:28:47|1086.47
03:28:48|1086.61
03:28:49|1086.61
03:28:50|1086.98
03:28:51|1087.25
03:28:53|1087.16
03:28:54|1086.86
03:28:55|1086.95
03:28:55|1087.19
03:28:56|1087.04
03:28:57|1087.04
03:28:58|1086.43
03:29:00|1086.26
03:29:01|1086.42
03:29:02|1086.41
03:29:03|1086.71
03:29:03|1086.71
03:29:05|1086.29
03:29:06|1085.43
03:29:08|1085.24
03:29:09|1085.47
03:29:10|1085.6
03:29:10|1086.11
03:29:11|1086.37
03:29:13|1086.21
03:29:14|1085.44
03:29:15|1085.5
03:29:16|1085.94
03:29:17|1085.95
03:29:18|1086.18
03:29:20|1086.51
03:29:21|1086.93
03:29:22|1087.05
03:29:23|1086.59
03:29:23|1087.2
03:29:25|1087.06
03:29:26|1087.06
03:29:27|1086.99
03:29:28|1087.02
03:29:29|1086.72
03:29:30|1086.73
03:29:30|1087.12
03:29:32|1087.1
03:29:33|1086.93
03:29:34|1086.91
03:29:35|1086.72
03:29:37|1086.58
03:29:37|1086.88
03:29:39|1086.88
03:29:39|1086.79
03:29:40|1086.03
03:29:42|1085.89
03:29:44|1085.89
03:29:44|1086.16
03:29:46|1086.03
03:29:47|1086.5
03:29:48|1086.16
03:29:50|1085.98
03:29:50|1085.98
03:29:51|1085.97
03:29:53|1086.27
03:29:54|1086.53
03:29:54|1086.77
03:29:56|1086.91
03:29:56|1086.91
03:29:58|1086.91
03:29:59|1086.94
03:30:00|1086.95
03:30:01|1086.69
03:30:03|1086.21
03:30:04|1085.85
03:30:05|1085.56
03:30:06|1085.45
03:30:07|1085.15
03:30:08|1085.76
03:30:09|1085.44
03:30:10|1085.25
03:30:11|1084.87
03:30:12|1084.61
03:30:13|1084.37
03:30:14|1084.08
03:30:15|1084.22
03:30:16|1084.3
03:30:17|1084.56
03:30:19|1084.64
03:30:19|1084.59
03:30:20|1084.74
03:30:21|1084.74
03:30:22|1084.77
03:30:23|1085.
03:30:24|1085.18
03:30:25|1084.98
03:30:26|1084.98
03:30:27|1084.72
03:30:28|1084.72
03:30:29|1084.81
03:30:30|1084.72
03:30:31|1084.82
03:30:32|1085.03
03:30:33|1084.92
03:30:34|1085.39
03:30:35|1085.46
03:30:36|1085.3
03:30:37|1085.97
03:30:38|1086.32
03:30:40|1086.68
03:30:41|1086.57
03:30:42|1087.45
03:30:43|1088.
03:30:45|1088.24
03:30:45|1088.51
03:30:47|1089.31
03:30:48|1088.36
03:30:49|1088.83
03:30:50|1088.91
03:30:51|1088.41
03:30:52|1088.56
03:30:53|1088.06
03:30:55|1088.52
03:30:55|1089.02
03:30:56|1089.39
03:30:57|1089.39
03:30:59|1088.53
03:31:00|1088.73
03:31:01|1088.55
03:31:02|1087.78
03:31:03|1087.77
03:31:04|1087.9
03:31:05|1088.15
03:31:06|1087.94
03:31:07|1087.24
03:31:08|1087.59
03:31:09|1087.97
03:31:11|1088.56
03:31:11|1088.56
03:31:12|1088.52
03:31:13|1088.52
03:31:14|1088.68
03:31:15|1088.38
03:31:17|1088.98
03:31:18|1088.94
03:31:19|1088.86
03:31:20|1089.09
03:31:21|1089.04
03:31:22|1088.83
03:31:23|1088.84
03:31:24|1088.92
03:31:25|1089.24
03:31:26|1089.46
03:31:27|1089.75
03:31:29|1090.15
03:31:29|1090.58
03:31:30|1089.98
03:31:31|1089.47
03:31:32|1089.47
03:31:34|1089.24
03:31:34|1089.52
03:31:35|1088.73
03:31:36|1089.11
03:31:38|1089.1
03:31:38|1089.37
03:31:40|1089.37
03:31:41|1089.65
03:31:42|1089.66
03:31:44|1089.93
03:31:44|1089.95
03:31:45|1089.93
03:31:46|1089.85
03:31:47|1089.94
03:31:49|1090.04
03:31:50|1089.95
03:31:51|1089.42
03:31:52|1089.16
03:31:53|1089.62
03:31:54|1089.41
03:31:55|1089.19
03:31:56|1089.62
03:31:57|1089.4
03:31:58|1089.54
03:31:59|1089.21
03:32:00|1089.21
03:32:01|1088.55
03:32:02|1088.55
03:32:03|1088.55
03:32:04|1088.49
03:32:05|1088.41
03:32:06|1088.11
03:32:07|1088.06
03:32:08|1088.1
03:32:09|1088.44
03:32:10|1088.81
03:32:11|1088.83
03:32:12|1088.55
03:32:13|1088.15
03:32:14|1088.14
03:32:15|1088.21
03:32:16|1088.43
03:32:17|1089.19
03:32:18|1088.8
03:32:19|1088.94
03:32:20|1089.02
03:32:21|1089.02
03:32:23|1089.05
03:32:24|1089.08
03:32:25|1088.8
03:32:26|1088.8
03:32:27|1088.25
03:32:28|1088.1
03:32:29|1087.95
03:32:30|1087.95
03:32:31|1087.95
03:32:32|1088.05
03:32:33|1088.05
03:32:34|1087.96
03:32:35|1088.32
03:32:36|1088.03
03:32:37|1088.43
03:32:38|1088.43
03:32:39|1088.7
03:32:40|1088.7
03:32:42|1088.71
03:32:43|1088.7
03:32:44|1088.71
03:32:45|1088.81
03:32:46|1088.94
03:32:46|1088.76
03:32:48|1088.92
03:32:49|1088.85
03:32:50|1088.36
03:32:51|1088.25
03:32:53|1088.21
03:32:54|1088.49
03:32:55|1088.24
03:32:57|1087.35
03:32:58|1087.34
03:32:59|1087.97
03:33:00|1088.13
03:33:01|1088.38
03:33:02|1088.73
03:33:03|1088.13
03:33:05|1088.25
03:33:06|1088.45
03:33:07|1088.45
03:33:08|1088.46
03:33:09|1088.49
03:33:10|1088.72
03:33:11|1088.72
03:33:12|1088.84
03:33:14|1088.84
03:33:14|1088.68
03:33:16|1088.29
03:33:17|1088.29
03:33:18|1088.41
03:33:19|1088.41
03:33:20|1088.61
03:33:21|1089.14
03:33:22|1089.14
03:33:23|1089.13
03:33:24|1089.29
03:33:25|1089.3
03:33:26|1089.29
03:33:27|1089.29
03:33:28|1089.29
03:33:29|1089.29
03:33:30|1089.29
03:33:31|1089.49
03:33:32|1089.98
03:33:33|1090.11
03:33:34|1090.47
03:33:35|1090.31
03:33:36|1090.48
03:33:37|1090.99
03:33:38|1090.88
03:33:39|1090.6
03:33:40|1090.1
03:33:42|1089.83
03:33:42|1089.81
03:33:44|1089.74
03:33:45|1089.73
03:33:45|1089.14
03:33:48|1089.21
03:33:48|1089.52
03:33:49|1089.05
03:33:51|1088.92
03:33:51|1088.92
03:33:53|1088.58
03:33:53|1088.58
03:33:55|1088.08
03:33:56|1088.08
03:33:56|1088.08
03:33:58|1088.05
03:33:59|1088.39
03:34:01|1087.69
03:34:02|1087.85
03:34:03|1087.44
03:34:03|1087.63
03:34:06|1087.51
03:34:07|1087.12
03:34:08|1087.26
03:34:09|1086.92
03:34:10|1087.8
03:34:11|1087.65
03:34:12|1087.83
03:34:13|1087.83
03:34:15|1087.39
03:34:16|1087.75
03:34:17|1087.98
03:34:18|1088.08
03:34:19|1088.08
03:34:19|1088.77
03:34:20|1089.12
03:34:22|1089.75
03:34:22|1090.04
03:34:24|1089.76
03:34:25|1089.9
03:34:26|1089.44
03:34:27|1089.27
03:34:28|1089.06
03:34:28|1088.83
03:34:29|1089.57
03:34:30|1090.01
03:34:32|1089.74
03:34:32|1089.73
03:34:33|1089.74
03:34:35|1090.11
03:34:36|1089.74
03:34:37|1090.16
03:34:38|1090.34
03:34:39|1089.74
03:34:40|1089.82
03:34:41|1089.62
03:34:42|1089.89
03:34:43|1090.28
03:34:45|1089.79
03:34:46|1089.77
03:34:48|1089.77
03:34:49|1089.92
03:34:51|1089.96
03:34:51|1089.87
03:34:53|1090.
03:34:55|1090.12
03:34:55|1090.17
03:34:56|1090.01
03:34:58|1089.72
03:34:59|1089.72
03:34:59|1090.05
03:35:01|1090.33
03:35:02|1090.24
03:35:03|1090.04
03:35:04|1090.76
03:35:04|1090.43
03:35:06|1090.43
03:35:07|1090.43
03:35:08|1090.33
03:35:09|1090.33
03:35:09|1090.33
03:35:11|1090.33
03:35:13|1090.29
03:35:14|1090.61
03:35:15|1090.04
03:35:15|1089.81
03:35:16|1089.73
03:35:18|1089.74
03:35:19|1089.33
03:35:20|1088.85
03:35:21|1088.86
03:35:22|1088.48
03:35:23|1088.91
03:35:24|1089.23
03:35:25|1088.55
03:35:26|1088.56
03:35:27|1088.57
03:35:28|1088.81
03:35:29|1088.69
03:35:30|1088.45
03:35:32|1088.81
03:35:32|1088.54
03:35:34|1088.58
03:35:34|1088.53
03:35:35|1088.81
03:35:36|1089.11
03:35:37|1089.66
03:35:38|1089.77
03:35:39|1089.75
03:35:40|1089.61
03:35:42|1089.02
03:35:42|1089.02
03:35:43|1088.71
03:35:45|1088.72
03:35:46|1089.09
03:35:48|1090.16
03:35:48|1089.83
03:35:49|1089.83
03:35:50|1089.83
03:35:51|1090.15
03:35:53|1090.31
03:35:54|1090.31
03:35:54|1090.02
03:35:56|1090.02
03:35:56|1089.79
03:35:58|1090.
03:35:59|1089.84
03:35:59|1089.85
03:36:01|1089.61
03:36:01|1090.09
03:36:04|1090.1
03:36:04|1090.45
03:36:05|1089.9
03:36:06|1089.9
03:36:07|1090.31
03:36:09|1090.28
03:36:10|1090.28
03:36:10|1090.28
03:36:12|1090.28
03:36:13|1089.93
03:36:14|1090.16
03:36:16|1090.39
03:36:16|1090.45
03:36:17|1090.38
03:36:18|1090.34
03:36:19|1090.12
03:36:20|1090.25
03:36:21|1090.25
03:36:22|1090.31
03:36:23|1090.32
03:36:24|1090.32
03:36:25|1090.32
03:36:27|1090.66
03:36:27|1090.66
03:36:28|1090.66
03:36:29|1090.66
03:36:30|1090.73
03:36:31|1090.46
03:36:32|1090.91
03:36:33|1090.35
03:36:35|1090.11
03:36:35|1090.45
03:36:36|1090.76
03:36:38|1090.75
03:36:38|1090.6
03:36:39|1090.2
03:36:40|1090.36
03:36:42|1090.37
03:36:42|1089.97
03:36:43|1089.69
03:36:45|1089.7
03:36:46|1089.72
03:36:48|1089.72
03:36:48|1089.99
03:36:50|1089.72
03:36:51|1089.72
03:36:52|1089.68
03:36:53|1089.65
03:36:54|1089.64
03:36:55|1089.12
03:36:57|1088.55
03:36:58|1088.57
03:37:00|1088.57
03:37:01|1088.89
03:37:01|1088.88
03:37:03|1089.02
03:37:04|1089.54
03:37:04|1090.14
03:37:05|1090.15
03:37:06|1090.14
03:37:08|1090.02
03:37:09|1089.4
03:37:10|1089.12
03:37:11|1089.12
03:37:12|1089.4
03:37:13|1089.76
03:37:14|1090.01
03:37:16|1089.14
03:37:17|1089.43
03:37:18|1089.86
03:37:19|1089.87
03:37:20|1089.86
03:37:21|1089.69
03:37:22|1090.14
03:37:23|1090.14
03:37:24|1090.15
03:37:25|1090.15
03:37:26|1090.15
03:37:27|1090.15
03:37:28|1090.6
03:37:29|1090.37
03:37:30|1090.37
03:37:31|1090.66
03:37:32|1090.56
03:37:33|1090.27
03:37:34|1090.38
03:37:35|1090.55
03:37:36|1090.55
03:37:37|1090.4
03:37:39|1090.4
03:37:39|1090.4
03:37:41|1090.4
03:37:42|1090.4
03:37:43|1090.3
03:37:44|1090.39
03:37:45|1090.67
03:37:46|1090.67
03:37:47|1090.83
03:37:48|1090.83
03:37:49|1090.86
03:37:51|1090.67
03:37:52|1090.55
03:37:53|1090.85
03:37:54|1090.88
03:37:55|1090.93
03:37:56|1090.94
03:37:57|1090.94
03:37:59|1090.93
03:38:00|1090.26
03:38:01|1090.62
03:38:03|1090.79
03:38:04|1090.74
03:38:05|1090.74
03:38:07|1090.61
03:38:08|1090.56
03:38:09|1090.01
03:38:10|1089.69
03:38:11|1089.46
03:38:11|1089.41
03:38:12|1089.47
03:38:13|1089.59
03:38:15|1089.7
03:38:16|1089.7
03:38:17|1089.91
03:38:19|1090.14
03:38:19|1090.14
03:38:20|1090.14
03:38:21|1090.52
03:38:22|1090.15
03:38:23|1090.14
03:38:24|1090.15
03:38:25|1090.24
03:38:26|1090.4
03:38:27|1090.31
03:38:29|1090.68
03:38:30|1090.8
03:38:30|1090.69
03:38:32|1090.92
03:38:33|1090.95
03:38:34|1090.94
03:38:35|1090.95
03:38:36|1090.93
03:38:37|1090.61
03:38:38|1090.87
03:38:39|1091.2
03:38:40|1091.62
03:38:41|1092.15
03:38:42|1091.94
03:38:43|1092.03
03:38:45|1092.18
03:38:45|1091.85
03:38:46|1091.56
03:38:47|1091.51
03:38:48|1091.82
03:38:50|1091.43
03:38:51|1091.52
03:38:52|1091.16
03:38:53|1090.93
03:38:54|1091.11
03:38:55|1091.11
03:38:56|1091.14
03:38:57|1091.35
03:38:59|1091.22
03:39:00|1090.92
03:39:02|1090.93
03:39:02|1090.93
03:39:04|1091.06
03:39:04|1091.3
03:39:05|1091.51
03:39:06|1090.99
03:39:07|1091.51
03:39:08|1091.41
03:39:09|1091.41
03:39:10|1091.48
03:39:11|1091.74
03:39:12|1091.51
03:39:13|1091.6
03:39:14|1091.61
03:39:16|1091.61
03:39:16|1091.6
03:39:18|1091.01
03:39:18|1091.24
03:39:20|1090.7
03:39:21|1090.97
03:39:22|1090.97
03:39:23|1091.4
03:39:24|1091.52
03:39:26|1091.95
03:39:26|1091.89
03:39:27|1091.14
03:39:28|1091.35
03:39:29|1091.36
03:39:30|1091.37
03:39:32|1091.36
03:39:32|1091.05
03:39:33|1091.27
03:39:34|1091.07
03:39:35|1091.11
03:39:36|1091.21
03:39:37|1091.21
03:39:38|1091.2
03:39:39|1090.83
03:39:40|1091.08
03:39:41|1090.84
03:39:43|1090.6
03:39:44|1090.59
03:39:45|1090.26
03:39:46|1090.26
03:39:47|1090.26
03:39:49|1090.06
03:39:50|1090.01
03:39:51|1089.74
03:39:51|1090.02
03:39:53|1090.24
03:39:55|1090.25
03:39:56|1090.39
03:39:57|1090.18
03:39:58|1090.72
03:39:59|1090.72
03:40:00|1090.47
03:40:02|1090.47
03:40:03|1090.5
03:40:04|1090.5
03:40:06|1090.47
03:40:07|1090.28
03:40:08|1090.05
03:40:09|1090.05
03:40:10|1090.01
03:40:11|1089.76
03:40:12|1089.76
03:40:13|1089.5
03:40:15|1089.06
03:40:15|1089.06
03:40:16|1089.32
03:40:18|1089.75
03:40:19|1089.35
03:40:20|1089.45
03:40:21|1089.45
03:40:21|1089.11
03:40:23|1089.01
03:40:23|1089.01
03:40:25|1089.53
03:40:26|1089.42
03:40:27|1089.44
03:40:28|1089.44
03:40:29|1089.37
03:40:30|1089.15
03:40:31|1088.88
03:40:32|1088.88
03:40:33|1088.87
03:40:34|1088.87
03:40:35|1088.95
03:40:36|1088.95
03:40:37|1089.24
03:40:38|1089.24
03:40:39|1089.01
03:40:40|1089.01
03:40:41|1089.01
03:40:42|1089.01
03:40:44|1089.24
03:40:45|1089.25
03:40:46|1089.25
03:40:46|1089.25
03:40:47|1089.15
03:40:48|1088.86
03:40:50|1089.05
03:40:51|1089.08
03:40:52|1089.25
03:40:53|1089.24
03:40:55|1089.04
03:40:56|1089.04
03:40:57|1089.
03:40:58|1088.77
03:40:59|1088.93
03:41:00|1089.11
03:41:01|1088.92
03:41:03|1088.92
03:41:04|1089.05
03:41:05|1089.05
03:41:07|1089.05
03:41:08|1089.03
03:41:09|1089.03
03:41:10|1089.04
03:41:11|1089.04
03:41:12|1089.04
03:41:14|1089.03
03:41:14|1088.63
03:41:15|1088.63
03:41:17|1088.63
03:41:18|1088.63
03:41:18|1088.16
03:41:20|1088.17
03:41:21|1088.17
03:41:22|1088.17
03:41:23|1088.16
03:41:24|1088.18
03:41:25|1088.37
03:41:26|1088.37
03:41:27|1088.37
03:41:28|1088.87
03:41:29|1088.69
03:41:30|1088.69
03:41:31|1088.79
03:41:40|1088.34
03:41:41|1088.33
03:41:42|1088.28
03:41:43|1088.27
03:41:44|1088.2
03:41:45|1088.25
03:41:47|1088.52
03:41:48|1088.53
03:41:49|1088.36
03:41:50|1088.36
03:41:52|1088.35
03:41:52|1088.35
03:41:54|1088.27
03:41:55|1088.27
03:41:56|1088.01
03:41:57|1087.92
03:41:58|1087.62
03:41:59|1087.72
03:42:01|1087.82
03:42:01|1087.82
03:42:04|1087.81
03:42:04|1087.82
03:42:05|1087.81
03:42:06|1087.81
03:42:08|1087.92
03:42:09|1087.92
03:42:10|1088.07
03:42:11|1088.54
03:42:12|1088.66
03:42:13|1089.06
03:42:14|1089.37
03:42:15|1089.03
03:42:16|1089.03
03:42:17|1089.11
03:42:18|1089.33
03:42:19|1089.33
03:42:20|1089.29
03:42:21|1088.62
03:42:22|1088.47
03:42:23|1088.04
03:42:24|1088.04
03:42:25|1088.04
03:42:26|1088.04
03:42:27|1088.04
03:42:28|1088.04
03:42:29|1088.2
03:42:31|1088.2
03:42:31|1088.14
03:42:32|1088.24
03:42:33|1088.24
03:42:35|1087.79
03:42:36|1087.37
03:42:37|1087.37
03:42:38|1087.17
03:42:39|1087.
03:42:40|1087.
03:42:41|1087.22
03:42:42|1087.22
03:42:43|1086.65
03:42:44|1086.53
03:42:45|1086.74
03:42:46|1087.05
03:42:47|1086.63
03:42:48|1086.87
03:42:49|1086.81
03:42:50|1086.83
03:42:51|1086.53
03:42:53|1086.52
03:42:53|1086.08
03:42:55|1086.04
03:42:57|1086.43
03:42:57|1086.27
03:42:58|1086.27
03:42:59|1086.6
03:43:00|1086.27
03:43:01|1086.37
03:43:02|1086.37
03:43:04|1086.37
03:43:05|1086.37
03:43:06|1086.01
03:43:08|1086.05
03:43:08|1086.05
03:43:10|1086.53
03:43:11|1086.38
03:43:12|1086.46
03:43:13|1086.34
03:43:14|1086.73
03:43:15|1086.73
03:43:16|1086.73
03:43:17|1086.61
03:43:18|1086.61
03:43:20|1086.25
03:43:20|1086.18
03:43:21|1085.87
03:43:22|1085.98
03:43:24|1086.04
03:43:25|1086.04
03:43:26|1086.03
03:43:27|1085.45
03:43:28|1085.76
03:43:29|1086.09
03:43:30|1085.87
03:43:31|1085.61
03:43:32|1085.57
03:43:33|1085.57
03:43:34|1085.47
03:43:35|1085.66
03:43:36|1085.66
03:43:37|1085.75
03:43:38|1085.61
03:43:39|1085.48
03:43:40|1085.42
03:43:41|1085.4
03:43:42|1084.67
03:43:43|1084.37
03:43:44|1084.64
03:43:45|1084.41
03:43:46|1084.31
03:43:47|1084.21
03:43:48|1084.21
03:43:49|1084.21
03:43:50|1084.2
03:43:51|1084.03
03:43:53|1083.77
03:43:54|1082.83
03:43:55|1083.07
03:43:56|1082.89
03:43:58|1083.43
03:43:59|1083.33
03:44:00|1083.11
03:44:01|1082.94
03:44:03|1082.89
03:44:04|1082.68
03:44:05|1082.62
03:44:06|1081.88
03:44:06|1082.56
03:44:07|1082.09
03:44:09|1082.23
03:44:09|1082.4
03:44:11|1081.95
03:44:12|1082.2
03:44:12|1083.06
03:44:14|1083.38
03:44:15|1082.55
03:44:16|1082.94
03:44:17|1083.96
03:44:19|1083.88
03:44:20|1083.87
03:44:20|1083.96
03:44:22|1083.53
03:44:23|1083.27
03:44:24|1083.16
03:44:24|1082.6
03:44:26|1082.55
03:44:27|1082.62
03:44:28|1082.73
03:44:28|1082.58
03:44:30|1082.6
03:44:31|1082.67
03:44:31|1082.22
03:44:32|1082.12
03:44:33|1081.85
03:44:35|1081.76
03:44:36|1081.69
03:44:37|1081.61
03:44:38|1081.64
03:44:39|1082.12
03:44:39|1082.11
03:44:40|1082.52
03:44:42|1082.12
03:44:42|1082.12
03:44:44|1082.12
03:44:44|1082.06
03:44:46|1082.06
03:44:46|1082.06
03:44:48|1082.4
03:44:49|1082.4
03:44:49|1082.83
03:44:51|1082.92
03:44:52|1083.01
03:44:52|1083.18
03:44:53|1083.19
03:44:55|1083.18
03:44:56|1083.4
03:44:57|1084.01
03:44:58|1083.94
03:45:00|1083.67
03:45:01|1083.24
03:45:02|1082.6
03:45:03|1082.35
03:45:04|1081.81
03:45:05|1081.56
03:45:07|1082.14
03:45:07|1081.76
03:45:08|1081.93
03:45:10|1082.5
03:45:11|1083.16
03:45:12|1082.24
03:45:13|1081.85
03:45:15|1081.65
03:45:16|1081.3
03:45:17|1081.3
03:45:18|1081.03
03:45:19|1080.52
03:45:20|1079.82
03:45:21|1078.7
03:45:23|1079.62
03:45:24|1079.42
03:45:24|1079.14
03:45:26|1079.28
03:45:27|1078.57
03:45:27|1078.07
03:45:29|1077.99
03:45:29|1077.77
03:45:30|1077.82
03:45:31|1078.51
03:45:32|1078.98
03:45:34|1078.54
03:45:34|1078.17
03:45:35|1078.39
03:45:36|1077.69
03:45:37|1078.38
03:45:38|1078.38
03:45:40|1077.69
03:45:41|1077.65
03:45:42|1077.61
03:45:42|1077.7
03:45:44|1078.38
03:45:45|1078.39
03:45:46|1078.14
03:45:47|1078.14
03:45:47|1077.96
03:45:48|1078.13
03:45:50|1077.96
03:45:51|1077.56
03:45:52|1077.35
03:45:53|1077.71
03:45:54|1077.72
03:45:55|1078.16
03:45:57|1077.35
03:45:58|1077.19
03:45:59|1076.38
03:46:00|1076.55
03:46:01|1076.95
03:46:03|1077.41
03:46:04|1077.59
03:46:05|1077.95
03:46:06|1077.92
03:46:07|1077.19
03:46:08|1077.85
03:46:09|1078.19
03:46:10|1077.8
03:46:11|1078.34
03:46:13|1078.08
03:46:13|1078.07
03:46:15|1077.19
03:46:15|1077.19
03:46:16|1077.5
03:46:18|1077.29
03:46:18|1077.22
03:46:20|1077.19
03:46:21|1077.38
03:46:21|1077.38
03:46:22|1077.37
03:46:24|1077.49
03:46:24|1077.5
03:46:26|1078.
03:46:28|1077.48
03:46:29|1077.27
03:46:29|1076.42
03:46:30|1076.51
03:46:31|1077.03
03:46:32|1077.3
03:46:33|1077.46
03:46:34|1077.39
03:46:36|1077.57
03:46:36|1077.58
03:46:37|1078.
03:46:38|1077.99
03:46:39|1077.63
03:46:40|1077.63
03:46:41|1077.78
03:46:42|1077.79
03:46:43|1077.84
03:46:45|1078.46
03:46:46|1078.03
03:46:47|1077.71
03:46:48|1077.21
03:46:49|1077.28
03:46:50|1077.76
03:46:50|1077.92
03:46:52|1077.59
03:46:53|1077.95
03:46:53|1077.59
03:46:55|1077.85
03:46:56|1078.41
03:46:58|1078.5
03:46:59|1078.84
03:47:00|1078.61
03:47:00|1078.63
03:47:02|1078.81
03:47:03|1078.88
03:47:05|1078.87
03:47:06|1078.69
03:47:07|1078.79
03:47:08|1077.47
03:47:09|1077.23
03:47:10|1077.29
03:47:11|1077.07
03:47:12|1077.09
03:47:13|1077.27
03:47:14|1077.1
03:47:15|1077.24
03:47:16|1077.27
03:47:17|1077.49
03:47:18|1077.21
03:47:19|1077.5
03:47:20|1077.25
03:47:22|1077.11
03:47:22|1076.89
03:47:24|1077.36
03:47:25|1076.83
03:47:26|1076.53
03:47:27|1076.57
03:47:28|1076.46
03:47:29|1076.36
03:47:30|1076.36
03:47:31|1076.7
03:47:32|1076.98
03:47:33|1076.92
03:47:34|1076.74
03:47:35|1076.74
03:47:36|1076.54
03:47:37|1076.77
03:47:38|1076.67
03:47:39|1076.71
03:47:40|1076.86
03:47:41|1076.72
03:47:42|1076.72
03:47:43|1076.72
03:47:44|1076.71
03:47:46|1076.59
03:47:47|1076.61
03:47:47|1076.11
03:47:49|1075.92
03:47:50|1076.11
03:47:51|1076.12
03:47:52|1076.13
03:47:53|1076.41
03:47:54|1076.3
03:47:55|1076.28
03:47:56|1076.14
03:47:57|1076.11
03:47:58|1074.93
03:47:59|1075.3
03:48:01|1075.16
03:48:02|1075.23
03:48:03|1075.52
03:48:05|1075.55
03:48:06|1075.48
03:48:08|1075.48
03:48:08|1075.47
03:48:09|1075.66
03:48:11|1075.92
03:48:12|1076.22
03:48:13|1077.18
03:48:14|1077.16
03:48:15|1075.83
03:48:17|1076.41
03:48:18|1076.59
03:48:19|1076.59
03:48:20|1076.27
03:48:21|1076.05
03:48:22|1076.07
03:48:23|1076.03
03:48:24|1075.71
03:48:26|1076.57
03:48:26|1076.58
03:48:27|1076.67
03:48:28|1077.02
03:48:30|1077.43
03:48:30|1077.61
03:48:32|1077.49
03:48:32|1077.57
03:48:33|1077.49
03:48:34|1077.5
03:48:35|1077.49
03:48:36|1077.34
03:48:37|1077.34
03:48:38|1077.14
03:48:39|1077.19
03:48:40|1076.74
03:48:41|1076.45
03:48:43|1076.28
03:48:44|1076.45
03:48:45|1076.39
03:48:46|1076.21
03:48:46|1076.21
03:48:47|1076.5
03:48:49|1076.51
03:48:50|1076.51
03:48:51|1076.31
03:48:52|1076.47
03:48:53|1076.03
03:48:54|1076.1
03:48:55|1076.46
03:48:56|1076.17
03:48:57|1076.51
03:48:59|1076.87
03:48:59|1077.07
03:49:01|1077.67
03:49:02|1077.33
03:49:03|1076.49
03:49:04|1076.48
03:49:06|1075.73
03:49:07|1075.68
03:49:08|1075.74
03:49:09|1075.23
03:49:10|1075.08
03:49:11|1075.61
03:49:12|1074.77
03:49:13|1074.59
03:49:13|1074.41
03:49:15|1074.91
03:49:16|1075.16
03:49:17|1075.1
03:49:18|1074.96
03:49:19|1074.27
03:49:20|1074.46
03:49:21|1074.69
03:49:21|1074.29
03:49:23|1074.51
03:49:24|1074.51
03:49:25|1074.76
03:49:26|1074.5
03:49:27|1074.51
03:49:27|1074.97
03:49:29|1074.31
03:49:31|1074.76
03:49:32|1074.77
03:49:32|1074.55
03:49:33|1074.56
03:49:34|1074.56
03:49:36|1074.48
03:49:37|1074.11
03:49:38|1073.8
03:49:39|1073.7
03:49:39|1073.92
03:49:40|1073.82
03:49:42|1074.21
03:49:43|1074.38
03:49:44|1074.38
03:49:45|1074.77
03:49:46|1074.88
03:49:47|1075.31
03:49:49|1075.42
03:49:49|1075.05
03:49:50|1074.99
03:49:51|1074.63
03:49:52|1074.4
03:49:53|1074.2
03:49:57|1074.88
03:49:58|1074.93
03:49:59|1074.92
03:50:01|1074.29
03:50:01|1074.29
03:50:03|1074.77
03:50:04|1075.
03:50:05|1075.24
03:50:05|1075.24
03:50:06|1075.26
03:50:08|1075.31
03:50:09|1075.31
03:50:11|1075.36
03:50:12|1075.41
03:50:13|1075.47
03:50:14|1075.69
03:50:16|1075.89
03:50:17|1076.16
03:50:19|1075.49
03:50:20|1076.18
03:50:21|1075.9
03:50:22|1075.41
03:50:22|1075.47
03:50:24|1075.02
03:50:25|1075.02
03:50:26|1075.15
03:50:28|1075.16
03:50:28|1075.16
03:50:29|1074.85
03:50:31|1074.85
03:50:31|1074.26
03:50:33|1073.93
03:50:34|1073.87
03:50:35|1073.99
03:50:36|1073.86
03:50:37|1073.86
03:50:38|1073.7
03:50:39|1073.57
03:50:40|1073.52
03:50:41|1073.58
03:50:42|1073.65
03:50:44|1073.65
03:50:45|1073.65
03:50:46|1073.51
03:50:47|1073.67
03:50:48|1073.02
03:50:49|1073.06
03:50:50|1073.11
03:50:51|1073.1
03:50:51|1073.4
03:50:53|1073.41
03:50:54|1073.49
03:50:54|1073.9
03:50:56|1074.34
03:50:57|1074.49
03:50:57|1074.36
03:50:59|1073.91
03:51:00|1074.18
03:51:01|1074.
03:51:02|1074.21
03:51:03|1074.56
03:51:05|1074.57
03:51:06|1074.77
03:51:07|1074.8
03:51:08|1074.78
03:51:09|1075.22
03:51:11|1075.14
03:51:11|1075.19
03:51:12|1075.17
03:51:13|1074.84
03:51:14|1074.57
03:51:15|1074.47
03:51:17|1074.92
03:51:18|1073.77
03:51:20|1073.38
03:51:21|1073.42
03:51:22|1073.66
03:51:22|1073.74
03:51:23|1073.79
03:51:25|1074.13
03:51:25|1074.01
03:51:26|1074.28
03:51:28|1074.58
03:51:29|1073.61
03:51:31|1073.47
03:51:32|1073.51
03:51:33|1073.66
03:51:34|1073.89
03:51:35|1074.25
03:51:36|1073.93
03:51:38|1073.37
03:51:38|1073.31
03:51:40|1073.44
03:51:40|1073.43
03:51:41|1073.25
03:51:42|1073.7
03:51:43|1073.49
03:51:44|1073.48
03:51:45|1073.49
03:51:47|1073.49
03:51:47|1073.49
03:51:49|1073.49
03:51:49|1073.4
03:51:50|1073.36
03:51:52|1073.8
03:51:52|1074.28
03:51:54|1074.22
03:51:55|1074.15
03:51:56|1074.32
03:51:57|1074.33
03:51:57|1074.79
03:51:59|1074.4
03:52:00|1074.35
03:52:01|1074.35
03:52:03|1074.68
03:52:04|1074.69
03:52:06|1074.47
03:52:07|1074.32
03:52:08|1074.62
03:52:09|1074.63
03:52:11|1074.74
03:52:12|1074.68
03:52:13|1074.68
03:52:14|1074.86
03:52:15|1075.04
03:52:17|1074.97
03:52:18|1074.8
03:52:19|1074.59
03:52:20|1074.59
03:52:21|1074.89
03:52:22|1074.73
03:52:24|1074.89
03:52:25|1074.91
03:52:26|1074.92
03:52:27|1075.04
03:52:28|1075.05
03:52:29|1075.05
03:52:30|1074.99
03:52:31|1074.68
03:52:32|1074.93
03:52:33|1074.98
03:52:34|1075.06
03:52:35|1074.38
03:52:36|1074.64
03:52:37|1074.71
03:52:38|1074.77
03:52:39|1074.91
03:52:40|1074.58
03:52:41|1074.81
03:52:42|1074.9
03:52:43|1075.11
03:52:44|1075.16
03:52:45|1075.16
03:52:46|1075.12
03:52:47|1075.16
03:52:48|1074.86
03:52:49|1074.42
03:52:50|1073.92
03:52:51|1074.
03:52:52|1073.77
03:52:53|1073.29
03:52:54|1073.28
03:52:55|1073.73
03:52:56|1073.62
03:52:57|1073.96
03:52:58|1073.93
03:52:59|1073.83
03:53:00|1073.67
03:53:02|1074.08
03:53:03|1074.17
03:53:04|1073.87
03:53:05|1074.16
03:53:06|1074.21
03:53:08|1074.58
03:53:08|1074.49
03:53:10|1074.47
03:53:11|1074.26
03:53:12|1074.05
03:53:14|1073.8
03:53:14|1073.79
03:53:15|1073.78
03:53:17|1074.28
03:53:18|1074.28
03:53:19|1074.28
03:53:20|1073.79
03:53:21|1073.89
03:53:22|1073.89
03:53:24|1073.94
03:53:25|1073.95
03:53:26|1074.08
03:53:27|1073.94
03:53:29|1073.94
03:53:30|1074.07
03:53:30|1074.14
03:53:31|1074.14
03:53:32|1074.07
03:53:33|1074.07
03:53:35|1074.06
03:53:36|1074.06
03:53:37|1073.95
03:53:38|1073.98
03:53:39|1073.9
03:53:40|1073.91
03:53:41|1073.91
03:53:42|1074.08
03:53:43|1073.63
03:53:44|1073.4
03:53:45|1073.11
03:53:46|1073.11
03:53:48|1073.11
03:53:48|1072.7
03:53:50|1072.65
03:53:50|1072.37
03:53:52|1072.39
03:53:53|1072.2
03:53:54|1071.91
03:53:55|1071.96
03:53:56|1071.65
03:53:57|1072.27
03:53:58|1072.13
03:53:59|1072.13
03:54:00|1071.93
03:54:02|1072.07
03:54:03|1072.68
03:54:04|1072.74
03:54:05|1072.73
03:54:07|1072.32
03:54:09|1071.92
03:54:09|1071.99
03:54:11|1072.58
03:54:11|1072.6
03:54:13|1072.6
03:54:13|1072.54
03:54:15|1072.54
03:54:16|1071.76
03:54:17|1071.77
03:54:18|1071.72
03:54:20|1071.69
03:54:21|1071.88
03:54:22|1071.91
03:54:23|1071.91
03:54:24|1071.44
03:54:25|1071.43
03:54:26|1071.66
03:54:27|1071.52
03:54:28|1071.58
03:54:29|1071.4
03:54:30|1071.55
03:54:32|1071.54
03:54:32|1072.49
03:54:33|1071.99
03:54:34|1072.07
03:54:35|1072.08
03:54:36|1072.1
03:54:38|1071.81
03:54:39|1071.54
03:54:40|1071.28
03:54:40|1071.43
03:54:41|1070.97
03:54:43|1070.87
03:54:44|1070.48
03:54:45|1070.33
03:54:46|1070.5
03:54:47|1070.23
03:54:48|1070.44
03:54:49|1071.07
03:54:50|1071.04
03:54:51|1071.03
03:54:52|1071.
03:54:53|1070.69
03:54:54|1070.31
03:54:55|1070.84
03:54:56|1070.84
03:54:57|1071.13
03:54:58|1070.69
03:54:59|1071.03
03:55:00|1070.89
03:55:01|1070.62
03:55:02|1069.89
03:55:04|1070.13
03:55:05|1070.85
03:55:06|1069.95
03:55:07|1069.79
03:55:09|1069.57
03:55:10|1070.27
03:55:12|1070.08
03:55:13|1070.24
03:55:14|1070.58
03:55:15|1070.68
03:55:17|1070.78
03:55:18|1070.59
03:55:19|1070.59
03:55:20|1070.36
03:55:21|1070.64
03:55:22|1071.06
03:55:23|1071.04
03:55:24|1070.88
03:55:25|1070.89
03:55:26|1071.4
03:55:28|1071.49
03:55:29|1070.91
03:55:30|1070.86
03:55:31|1071.23
03:55:32|1071.52
03:55:33|1071.05
03:55:33|1071.05
03:55:39|1071.05
03:55:40|1070.92
03:55:41|1070.73
03:55:42|1071.05
03:55:43|1070.42
03:55:44|1070.2
03:55:45|1069.77
03:55:46|1070.06
03:55:47|1069.95
03:55:48|1070.03
03:55:49|1070.23
03:55:50|1069.96
03:55:52|1069.71
03:55:53|1069.8
03:55:53|1070.29
03:55:54|1070.42
03:55:56|1070.62
03:55:57|1071.11
03:55:58|1070.72
03:55:59|1070.37
03:56:00|1070.37
03:56:01|1070.36
03:56:02|1070.19
03:56:03|1070.19
03:56:04|1070.16
03:56:06|1070.29
03:56:06|1070.46
03:56:08|1070.77
03:56:08|1070.77
03:56:10|1071.16
03:56:11|1071.48
03:56:13|1070.88
03:56:13|1071.19
03:56:14|1071.19
03:56:15|1070.87
03:56:17|1071.31
03:56:18|1071.32
03:56:19|1070.85
03:56:20|1070.88
03:56:21|1071.2
03:56:22|1071.21
03:56:23|1071.33
03:56:24|1071.34
03:56:25|1071.34
03:56:26|1071.34
03:56:27|1071.58
03:56:29|1071.59
03:56:30|1071.59
03:56:31|1071.27
03:56:33|1071.33
03:56:33|1071.28
03:56:34|1071.34
03:56:35|1071.37
03:56:36|1071.37
03:56:37|1071.37
03:56:38|1071.17
03:56:40|1071.27
03:56:41|1071.41
03:56:42|1071.72
03:56:43|1071.41
03:56:44|1071.23
03:56:45|1071.22
03:56:45|1071.05
03:56:47|1071.23
03:56:47|1071.24
03:56:48|1071.24
03:56:49|1070.67
03:56:51|1070.46
03:56:52|1070.45
03:56:53|1070.46
03:56:53|1070.46
03:56:55|1070.48
03:56:56|1070.48
03:56:57|1070.48
03:56:58|1070.48
03:56:58|1070.84
03:57:00|1071.12
03:57:01|1071.23
03:57:02|1071.39
03:57:03|1071.39
03:57:04|1071.23
03:57:05|1071.27
03:57:06|1071.41
03:57:08|1072.03
03:57:09|1071.74
03:57:10|1071.69
03:57:11|1071.68
03:57:12|1071.83
03:57:13|1071.73
03:57:14|1071.75
03:57:15|1071.33
03:57:17|1071.77
03:57:17|1071.78
03:57:19|1072.04
03:57:20|1072.1
03:57:20|1072.04
03:57:22|1071.9
03:57:24|1071.79
03:57:25|1071.83
03:57:26|1071.36
03:57:27|1071.39
03:57:28|1071.43
03:57:28|1071.61
03:57:30|1071.61
03:57:31|1071.64
03:57:32|1071.39
03:57:33|1071.35
03:57:33|1071.49
03:57:34|1071.63
03:57:36|1071.65
03:57:37|1071.91
03:57:38|1071.91
03:57:38|1071.57
03:57:40|1071.34
03:57:41|1071.41
03:57:42|1071.59
03:57:44|1071.7
03:57:45|1071.89
03:57:46|1071.89
03:57:47|1071.7
03:57:48|1071.7
03:57:49|1071.69
03:57:50|1071.7
03:57:52|1071.59
03:57:52|1071.59
03:57:53|1071.59
03:57:54|1071.66
03:57:56|1071.57
03:57:57|1071.4
03:57:57|1071.5
03:57:59|1071.69
03:58:00|1071.7
03:58:01|1071.94
03:58:02|1071.03
03:58:03|1070.58
03:58:04|1070.58
03:58:05|1070.58
03:58:06|1070.63
03:58:07|1070.87
03:58:09|1070.95
03:58:10|1070.96
03:58:11|1071.26
03:58:12|1071.13
03:58:13|1071.29
03:58:15|1071.34
03:58:15|1071.03
03:58:16|1071.27
03:58:18|1071.27
03:58:19|1071.93
03:58:20|1071.93
03:58:21|1072.03
03:58:22|1071.93
03:58:23|1071.62
03:58:24|1071.73
03:58:25|1071.61
03:58:26|1072.
03:58:28|1071.88
03:58:29|1071.89
03:58:29|1072.26
03:58:31|1072.26
03:58:32|1071.69
03:58:33|1071.78
03:58:34|1072.
03:58:35|1071.8
03:58:36|1071.8
03:58:37|1071.82
03:58:38|1071.69
03:58:39|1071.56
03:58:41|1071.57
03:58:42|1071.57
03:58:43|1071.81
03:58:44|1071.57
03:58:45|1071.91
03:58:46|1071.95
03:58:47|1071.96
03:58:48|1072.2
03:58:49|1071.73
03:58:50|1071.78
03:58:51|1071.84
03:58:52|1071.96
03:58:53|1071.96
03:58:54|1071.69
03:58:55|1071.46
03:58:56|1071.46
03:58:57|1071.89
03:58:58|1072.05
03:58:59|1072.05
03:59:00|1071.59
03:59:01|1071.89
03:59:02|1071.89
03:59:03|1071.27
03:59:05|1071.22
03:59:06|1071.31
03:59:06|1071.21
03:59:08|1071.18
03:59:08|1071.01
03:59:10|1071.02
03:59:11|1071.29
03:59:13|1071.56
03:59:14|1071.63
03:59:15|1072.28
03:59:16|1071.96
03:59:18|1071.66
03:59:18|1071.95
03:59:19|1071.96
03:59:20|1071.8
03:59:22|1071.72
03:59:23|1071.57
03:59:25|1071.57
03:59:25|1071.83
03:59:27|1071.92
03:59:28|1071.86
03:59:29|1071.82
03:59:30|1071.63
03:59:31|1071.5
03:59:33|1071.69
03:59:33|1071.42
03:59:35|1071.6
03:59:35|1071.65
03:59:37|1071.81
03:59:37|1071.81
03:59:39|1071.81
03:59:39|1071.81
03:59:40|1071.92
03:59:42|1071.82
03:59:44|1071.76
03:59:45|1071.62
03:59:45|1071.6
03:59:47|1071.72
03:59:48|1071.62
03:59:49|1071.6
03:59:50|1071.61
03:59:51|1071.7
03:59:52|1071.71
03:59:53|1071.6
03:59:54|1071.59
03:59:55|1071.59
03:59:56|1071.58
03:59:57|1071.59
03:59:58|1071.59
03:59:59|1071.59
04:00:00|1071.51
04:00:01|1072.42
04:00:02|1072.08
04:00:03|1071.43
04:00:04|1071.29
04:00:05|1070.62
04:00:06|1070.81
04:00:07|1071.26
04:00:08|1071.26
04:00:10|1071.06
04:00:11|1071.31
04:00:12|1070.98
04:00:13|1070.78
04:00:13|1070.75
04:00:15|1070.96
04:00:16|1070.64
04:00:17|1070.7
04:00:18|1070.7
04:00:19|1070.63
04:00:20|1070.32
04:00:21|1070.64
04:00:22|1070.04
04:00:23|1070.04
04:00:24|1070.29
04:00:25|1070.29
04:00:27|1070.22
04:00:28|1070.05
04:00:28|1070.04
04:00:30|1070.03
04:00:31|1070.03
04:00:32|1070.35
04:00:34|1070.44
04:00:34|1070.44
04:00:36|1070.45
04:00:37|1070.46
04:00:38|1070.44
04:00:39|1070.5
04:00:40|1070.51
04:00:41|1071.57
04:00:43|1071.32
04:00:43|1070.89
04:00:44|1071.28
04:00:46|1071.41
04:00:47|1071.41
04:00:48|1071.45
04:00:48|1071.63
04:00:50|1071.63
04:00:50|1072.11
04:00:52|1072.22
04:00:52|1072.41
04:00:53|1072.24
04:00:55|1072.24
04:00:56|1072.6
04:00:57|1072.55
04:00:58|1072.55
04:00:59|1072.12
04:01:00|1072.47
04:01:01|1072.29
04:01:02|1072.26
04:01:03|1072.46
04:01:04|1072.66
04:01:05|1072.89
04:01:06|1073.38
04:01:07|1073.05
04:01:08|1073.37
04:01:09|1073.07
04:01:10|1073.56
04:01:11|1073.73
04:01:13|1073.45
04:01:13|1073.72
04:01:15|1073.78
04:01:16|1073.79
04:01:17|1073.95
04:01:18|1073.95
04:01:19|1073.79
04:01:20|1073.94
04:01:21|1074.11
04:01:22|1074.
04:01:24|1074.58
04:01:24|1074.73
04:01:26|1075.32
04:01:27|1075.33
04:01:28|1075.19
04:01:30|1074.58
04:01:31|1074.54
04:01:32|1074.63
04:01:33|1074.7
04:01:34|1074.89
04:01:35|1074.57
04:01:36|1074.63
04:01:37|1074.15
04:01:38|1074.2
04:01:40|1074.2
04:01:40|1074.2
04:01:41|1074.07
04:01:42|1074.26
04:01:43|1073.97
04:01:45|1074.63
04:01:46|1074.63
04:01:46|1074.72
04:01:48|1074.72
04:01:49|1075.02
04:01:50|1074.92
04:01:52|1074.81
04:01:52|1074.7
04:01:53|1074.4
04:01:54|1074.44
04:01:55|1073.93
04:01:56|1074.23
04:01:57|1074.21
04:01:59|1074.21
04:01:59|1074.21
04:02:00|1073.79
04:02:01|1073.45
04:02:02|1073.19
04:02:03|1073.19
04:02:04|1073.17
04:02:05|1073.17
04:02:06|1071.67
04:02:08|1071.6
04:02:11|1071.22
04:02:12|1070.64
04:02:14|1069.91
04:02:15|1070.17
04:02:17|1070.77
04:02:17|1070.42
04:02:18|1070.17
04:02:20|1070.15
04:02:20|1069.77
04:02:21|1069.96
04:02:23|1069.71
04:02:24|1069.48
04:02:25|1069.23
04:02:26|1069.18
04:02:27|1069.3
04:02:29|1069.09
04:02:29|1068.92
04:02:31|1068.69
04:02:31|1068.29
04:02:33|1068.82
04:02:34|1069.02
04:02:35|1069.56
04:02:36|1069.62
04:02:37|1070.24
04:02:38|1070.13
04:02:39|1069.8
04:02:40|1069.43
04:02:41|1069.
04:02:42|1068.85
04:02:43|1068.97
04:02:44|1069.01
04:02:46|1069.27
04:02:47|1068.96
04:02:47|1068.82
04:02:48|1068.42
04:02:49|1068.37
04:02:51|1068.14
04:02:52|1068.45
04:02:53|1068.8
04:02:54|1068.9
04:02:55|1069.17
04:02:56|1068.88
04:02:57|1069.06
04:02:58|1068.94
04:02:59|1068.61
04:03:00|1069.03
04:03:01|1069.49
04:03:02|1069.49
04:03:03|1069.49
04:03:04|1069.78
04:03:05|1070.11
04:03:06|1069.97
04:03:08|1069.76
04:03:09|1069.49
04:03:09|1069.48
04:03:11|1069.5
04:03:11|1069.6
04:03:13|1069.9
04:03:15|1070.23
04:03:15|1070.24
04:03:17|1070.75
04:03:18|1070.78
04:03:19|1070.79
04:03:20|1070.87
04:03:22|1070.79
04:03:23|1071.06
04:03:24|1070.98
04:03:26|1071.04
04:03:28|1070.53
04:03:28|1070.24
04:03:29|1070.24
04:03:31|1070.47
04:03:32|1070.13
04:03:33|1070.13
04:03:34|1070.01
04:03:35|1069.34
04:03:36|1069.34
04:03:37|1069.33
04:03:39|1069.28
04:03:40|1069.28
04:03:41|1069.75
04:03:42|1070.22
04:03:43|1070.18
04:03:44|1069.71
04:03:45|1069.88
04:03:46|1069.68
04:03:47|1069.43
04:03:48|1069.58
04:03:49|1069.73
04:03:50|1069.96
04:03:51|1069.58
04:03:52|1069.77
04:03:53|1069.77
04:03:54|1069.78
04:03:55|1070.17
04:03:56|1070.17
04:03:57|1070.22
04:03:58|1070.17
04:04:00|1070.07
04:04:01|1070.08
04:04:01|1070.08
04:04:03|1070.57
04:04:04|1070.57
04:04:04|1070.66
04:04:05|1071.03
04:04:07|1071.64
04:04:08|1071.65
04:04:09|1071.42
04:04:10|1070.84
04:04:12|1071.3
04:04:13|1071.74
04:04:14|1071.32
04:04:15|1071.2
04:04:16|1071.18
04:04:18|1070.94
04:04:19|1070.33
04:04:21|1069.75
04:04:22|1070.1
04:04:23|1070.36
04:04:24|1070.81
04:04:25|1070.81
04:04:26|1070.81
04:04:27|1070.82
04:04:28|1070.81
04:04:29|1070.76
04:04:30|1070.7
04:04:32|1070.87
04:04:33|1070.97
04:04:34|1070.99
04:04:36|1070.99
04:04:37|1070.99
04:04:38|1071.04
04:04:38|1071.41
04:04:40|1071.34
04:04:41|1070.96
04:04:42|1071.47
04:04:43|1071.48
04:04:44|1071.07
04:04:46|1071.25
04:04:47|1070.99
04:04:47|1070.92
04:04:48|1070.71
04:04:49|1070.78
04:04:51|1070.95
04:04:52|1071.05
04:04:53|1071.05
04:04:55|1070.91
04:04:55|1070.51
04:04:56|1070.51
04:04:57|1070.51
04:04:59|1070.33
04:05:00|1069.84
04:05:01|1069.83
04:05:02|1069.83
04:05:03|1069.83
04:05:04|1070.3
04:05:05|1070.29
04:05:06|1069.82
04:05:07|1069.83
04:05:08|1069.82
04:05:09|1069.82
04:05:10|1069.94
04:05:11|1070.4
04:05:13|1070.56
04:05:14|1070.56
04:05:15|1070.42
04:05:16|1070.41
04:05:18|1070.64
04:05:18|1070.87
04:05:20|1070.54
04:05:21|1070.55
04:05:23|1070.65
04:05:23|1070.6
04:05:25|1070.58
04:05:25|1070.01
04:05:27|1070.16
04:05:28|1070.
04:05:29|1069.54
04:05:31|1069.3
04:05:31|1069.26
04:05:32|1069.46
04:05:34|1069.45
04:05:35|1069.38
04:05:36|1069.47
04:05:37|1069.47
04:05:38|1069.38
04:05:39|1069.38
04:05:40|1069.38
04:05:41|1070.12
04:05:42|1070.13
04:05:43|1070.57
04:05:44|1070.39
04:05:45|1070.39
04:05:46|1070.38
04:05:47|1070.39
04:05:49|1070.48
04:05:50|1070.65
04:05:51|1070.65
04:05:52|1070.64
04:05:53|1070.51
04:05:54|1070.67
04:05:56|1070.66
04:05:57|1070.38
04:05:57|1070.37
04:05:59|1070.46
04:06:00|1070.22
04:06:01|1070.49
04:06:02|1070.49
04:06:03|1070.49
04:06:04|1070.49
04:06:05|1070.49
04:06:06|1070.64
04:06:07|1070.67
04:06:08|1070.67
04:06:09|1070.72
04:06:10|1070.99
04:06:11|1071.
04:06:13|1071.95
04:06:14|1072.1
04:06:15|1072.49
04:06:16|1072.35
04:06:17|1072.26
04:06:19|1072.35
04:06:20|1072.35
04:06:20|1072.35
04:06:22|1072.2
04:06:24|1072.61
04:06:25|1072.6
04:06:26|1072.32
04:06:27|1072.13
04:06:28|1072.12
04:06:29|1072.12
04:06:30|1071.68
04:06:31|1071.68
04:06:33|1071.78
04:06:34|1071.88
04:06:35|1071.88
04:06:36|1071.72
04:06:37|1072.06
04:06:38|1072.27
04:06:39|1072.42
04:06:40|1072.28
04:06:42|1072.26
04:06:43|1072.27
04:06:44|1072.53
04:06:45|1072.53
04:06:46|1072.54
04:06:47|1072.29
04:06:48|1072.53
04:06:49|1072.53
04:06:50|1072.97
04:06:52|1073.02
04:06:53|1073.
04:06:53|1073.
04:06:55|1073.2
04:06:55|1073.29
04:06:56|1073.
04:06:57|1072.94
04:06:58|1072.98
04:07:00|1072.98
04:07:01|1072.51
04:07:02|1072.37
04:07:03|1071.86
04:07:04|1071.87
04:07:05|1072.16
04:07:06|1072.11
04:07:07|1072.71
04:07:08|1072.56
04:07:09|1072.45
04:07:10|1072.24
04:07:11|1072.49
04:07:12|1072.46
04:07:13|1072.48
04:07:13|1072.49
04:07:15|1073.19
04:07:16|1073.42
04:07:18|1073.18
04:07:19|1073.18
04:07:20|1073.12
04:07:22|1072.67
04:07:22|1072.77
04:07:23|1073.11
04:07:24|1073.1
04:07:25|1073.09
04:07:27|1072.98
04:07:28|1073.07
04:07:29|1073.06
04:07:30|1072.79
04:07:31|1072.79
04:07:32|1072.94
04:07:33|1072.96
04:07:34|1073.05
04:07:35|1072.9
04:07:37|1073.05
04:07:38|1073.05
04:07:38|1073.05
04:07:39|1073.05
04:07:40|1073.05
04:07:42|1072.8
04:07:42|1072.79
04:07:43|1072.79
04:07:44|1073.04
04:07:45|1073.03
04:07:47|1072.71
04:07:48|1072.06
04:07:49|1072.06
04:07:50|1072.18
04:07:51|1072.06
04:07:52|1072.23
04:07:53|1072.94
04:07:54|1072.94
04:07:55|1072.69
04:07:55|1072.59
04:07:57|1073.15
04:07:58|1073.15
04:07:59|1072.93
04:08:00|1073.01
04:08:01|1073.22
04:08:02|1073.11
04:08:03|1073.13
04:08:04|1073.24
04:08:05|1073.13
04:08:06|1073.13
04:08:07|1073.11
04:08:08|1073.11
04:08:09|1073.11
04:08:10|1072.84
04:08:11|1072.72
04:08:12|1072.27
04:08:14|1072.11
04:08:15|1072.28
04:08:15|1071.96
04:08:17|1071.84
04:08:19|1071.84
04:08:19|1071.84
04:08:21|1071.97
04:08:23|1071.97
04:08:24|1071.96
04:08:26|1072.06
04:08:27|1072.49
04:08:28|1072.49
04:08:29|1072.7
04:08:29|1073.13
04:08:31|1073.13
04:08:31|1073.13
04:08:33|1072.71
04:08:34|1072.71
04:08:35|1072.82
04:08:37|1072.58
04:08:37|1072.6
04:08:39|1072.53
04:08:40|1072.5
04:08:41|1072.5
04:08:41|1072.51
04:08:42|1072.51
04:08:43|1072.6
04:08:45|1072.83
04:08:46|1072.8
04:08:47|1072.64
04:08:47|1072.63
04:08:49|1072.73
04:08:52|1072.74
04:08:53|1072.74
04:08:54|1072.74
04:08:55|1072.74
04:08:56|1072.81
04:08:57|1072.64
04:08:58|1072.29
04:08:59|1072.28
04:08:59|1072.26
04:09:01|1072.26
04:09:02|1072.09
04:09:03|1072.09
04:09:04|1072.09
04:09:05|1071.69
04:09:06|1071.69
04:09:07|1071.79
04:09:08|1071.8
04:09:09|1071.92
04:09:10|1071.91
04:09:11|1071.75
04:09:12|1071.74
04:09:13|1071.74
04:09:14|1072.6
04:09:15|1072.68
04:09:17|1072.68
04:09:18|1072.68
04:09:19|1072.68
04:09:20|1073.05
04:09:22|1073.09
04:09:22|1073.09
04:09:24|1073.09
04:09:25|1073.38
04:09:26|1073.38
04:09:28|1073.28
04:09:29|1073.18
04:09:29|1073.17
04:09:31|1072.81
04:09:32|1072.65
04:09:34|1072.94
04:09:35|1073.15
04:09:36|1073.15
04:09:37|1073.15
04:09:38|1072.76
04:09:39|1072.76
04:09:41|1072.52
04:09:42|1072.52
04:09:43|1072.52
04:09:44|1072.42
04:09:45|1072.53
04:09:46|1072.54
04:09:47|1072.72
04:09:48|1072.73
04:09:49|1072.73
04:09:50|1072.73
04:09:52|1072.73
04:09:53|1072.4
04:09:54|1072.24
04:09:55|1072.08
04:09:55|1072.06
04:09:57|1072.06
04:09:58|1072.06
04:09:59|1072.05
04:10:00|1072.14
04:10:02|1072.24
04:10:02|1072.23
04:10:04|1072.21
04:10:05|1072.62
04:10:06|1072.51
04:10:07|1072.76
04:10:08|1072.68
04:10:09|1072.68
04:10:10|1072.68
04:10:11|1072.24
04:10:13|1072.16
04:10:13|1072.17
04:10:15|1072.17
04:10:15|1072.17
04:10:16|1072.17
04:10:17|1072.17
04:10:19|1071.85
04:10:20|1071.84
04:10:21|1071.83
04:10:22|1073.09
04:10:23|1073.52
04:10:24|1074.
04:10:25|1073.93
04:10:26|1074.19
04:10:28|1074.43
04:10:28|1074.27
04:10:30|1074.44
04:10:31|1074.44
04:10:32|1074.45
04:10:33|1074.26
04:10:34|1074.43
04:10:35|1074.43
04:10:36|1074.42
04:10:37|1074.53
04:10:38|1074.77
04:10:40|1074.63
04:10:40|1074.59
04:10:41|1074.54
04:10:42|1074.45
04:10:43|1074.53
04:10:44|1074.53
04:10:45|1074.53
04:10:46|1074.21
04:10:47|1074.4
04:10:49|1074.58
04:10:50|1074.79
04:10:51|1074.79
04:10:52|1074.83
04:10:53|1074.84
04:10:54|1074.83
04:10:55|1074.97
04:10:56|1074.98
04:10:57|1074.67
04:10:58|1074.67
04:11:00|1074.67
04:11:01|1074.67
04:11:02|1074.67
04:11:03|1074.3
04:11:04|1073.84
04:11:05|1073.38
04:11:06|1073.47
04:11:07|1073.33
04:11:08|1073.44
04:11:10|1073.51
04:11:10|1073.5
04:11:11|1074.
04:11:12|1074.
04:11:13|1073.99
04:11:14|1074.06
04:11:15|1074.31
04:11:17|1074.22
04:11:18|1074.73
04:11:19|1074.77
04:11:20|1074.58
04:11:20|1074.74
04:11:22|1075.04
04:11:23|1075.05
04:11:25|1075.04
04:11:26|1075.15
04:11:27|1075.11
04:11:29|1075.31
04:11:29|1075.35
04:11:30|1075.5
04:11:32|1075.33
04:11:32|1075.33
04:11:33|1075.43
04:11:35|1075.44
04:11:36|1075.44
04:11:37|1075.44
04:11:38|1075.44
04:11:39|1075.57
04:11:40|1074.9
04:11:41|1074.9
04:11:42|1075.12
04:11:43|1075.13
04:11:44|1075.14
04:11:45|1075.02
04:11:47|1075.12
04:11:48|1075.04
04:11:49|1074.7
04:11:50|1074.76
04:11:51|1074.42
04:11:52|1074.96
04:11:53|1075.29
04:11:54|1075.45
04:11:55|1075.45
04:11:56|1075.45
04:11:57|1075.46
04:11:58|1075.46
04:11:59|1075.2
04:12:00|1075.45
04:12:01|1075.69
04:12:02|1075.78
04:12:03|1076.38
04:12:04|1076.56
04:12:05|1076.64
04:12:06|1076.32
04:12:07|1077.25
04:12:09|1077.14
04:12:10|1077.14
04:12:11|1077.2
04:12:11|1077.5
04:12:12|1077.42
04:12:14|1076.97
04:12:15|1077.43
04:12:16|1077.6
04:12:16|1077.48
04:12:18|1077.46
04:12:19|1077.46
04:12:20|1076.87
04:12:22|1076.37
04:12:23|1075.92
04:12:24|1075.73
04:12:25|1076.01
04:12:26|1076.01
04:12:27|1075.6
04:12:29|1075.18
04:12:29|1075.6
04:12:30|1075.61
04:12:32|1075.9
04:12:33|1076.15
04:12:34|1076.45
04:12:35|1076.45
04:12:35|1076.33
04:12:36|1076.21
04:12:38|1076.21
04:12:39|1076.21
04:12:40|1076.1
04:12:41|1075.63
04:12:43|1075.78
04:12:44|1075.65
04:12:44|1075.89
04:12:45|1076.23
04:12:47|1075.95
04:12:47|1075.95
04:12:49|1075.95
04:12:49|1076.02
04:12:51|1075.79
04:12:52|1075.79
04:12:53|1075.89
04:12:54|1075.89
04:12:55|1075.89
04:12:56|1075.79
04:12:57|1075.79
04:12:57|1075.89
04:12:59|1076.12
04:12:59|1076.12
04:13:01|1076.03
04:13:02|1075.56
04:13:03|1075.54
04:13:04|1076.46
04:13:04|1076.47
04:13:06|1076.73
04:13:07|1076.62
04:13:09|1075.96
04:13:10|1076.07
04:13:11|1076.23
04:13:11|1075.84
04:13:13|1076.
04:13:14|1075.76
04:13:15|1075.76
04:13:15|1075.81
04:13:16|1075.81
04:13:18|1075.81
04:13:19|1075.85
04:13:19|1075.88
04:13:21|1075.83
04:13:22|1075.91
04:13:24|1075.9
04:13:25|1076.46
04:13:25|1076.46
04:13:27|1076.3
04:13:28|1076.3
04:13:29|1076.4
04:13:30|1076.83
04:13:31|1076.9
04:13:32|1076.87
04:13:33|1076.62
04:13:34|1076.83
04:13:35|1076.78
04:13:36|1076.56
04:13:38|1076.56
04:13:39|1076.38
04:13:39|1076.16
04:13:40|1075.64
04:13:41|1075.75
04:13:43|1075.9
04:13:44|1076.07
04:13:45|1075.78
04:13:46|1075.67
04:13:47|1076.18
04:13:48|1075.88
04:13:50|1075.58
04:13:51|1075.45
04:13:52|1075.45
04:13:53|1075.4
04:13:54|1075.51
04:13:55|1075.66
04:13:56|1075.35
04:13:56|1075.35
04:13:58|1075.61
04:13:59|1075.7
04:14:00|1075.7
04:14:01|1075.72
04:14:02|1075.72
04:14:02|1075.81
04:14:04|1075.2
04:14:05|1075.39
04:14:06|1075.39
04:14:08|1075.
04:14:08|1075.36
04:14:09|1075.36
04:14:10|1075.23
04:14:11|1075.13
04:14:12|1075.13
04:14:14|1075.19
04:14:14|1075.57
04:14:16|1075.81
04:14:17|1076.43
04:14:18|1076.31
04:14:19|1076.27
04:14:20|1076.27
04:14:21|1076.13
04:14:22|1076.24
04:14:24|1076.08
04:14:24|1076.03
04:14:25|1076.03
04:14:27|1076.09
04:14:28|1075.96
04:14:29|1076.34
04:14:29|1076.34
04:14:31|1076.22
04:14:32|1076.21
04:14:32|1075.74
04:14:34|1075.89
04:14:36|1075.92
04:14:37|1075.83
04:14:38|1075.83
04:14:39|1075.83
04:14:41|1075.98
04:14:42|1075.98
04:14:43|1075.98
04:14:44|1075.98
04:14:45|1075.98
04:14:46|1075.98
04:14:47|1075.98
04:14:48|1075.98
04:14:49|1075.98
04:14:50|1075.65
04:14:52|1075.36
04:14:52|1075.36
04:14:53|1075.36
04:14:55|1075.61
04:14:56|1075.8
04:14:57|1075.54
04:14:58|1075.89
04:14:59|1075.89
04:15:00|1076.77
04:15:01|1076.78
04:15:02|1076.
04:15:04|1076.02
04:15:05|1075.75
04:15:05|1075.36
04:15:07|1075.65
04:15:08|1075.37
04:15:09|1075.37
04:15:10|1075.48
04:15:11|1075.74
04:15:12|1075.74
04:15:13|1075.74
04:15:14|1075.93
04:15:15|1076.66
04:15:16|1076.82
04:15:17|1076.93
04:15:18|1077.
04:15:19|1077.
04:15:20|1077.21
04:15:21|1077.47
04:15:22|1077.46
04:15:24|1077.56
04:15:25|1077.95
04:15:27|1078.12
04:15:28|1078.16
04:15:29|1078.01
04:15:30|1077.78
04:15:32|1078.07
04:15:33|1078.1
04:15:34|1078.1
04:15:36|1078.1
04:15:37|1077.79
04:15:38|1078.45
04:15:38|1077.84
04:15:39|1077.69
04:15:40|1077.86
04:15:41|1078.02
04:15:43|1078.19
04:15:44|1078.14
04:15:45|1078.2
04:15:46|1078.2
04:15:47|1078.26
04:15:48|1078.62
04:15:49|1078.62
04:15:50|1078.63
04:15:52|1078.99
04:15:53|1078.83
04:15:54|1078.44
04:15:55|1078.61
04:15:56|1078.41
04:15:57|1078.15
04:15:58|1078.2
04:15:58|1078.06
04:16:00|1078.42
04:16:01|1078.03
04:16:02|1077.58
04:16:02|1077.57
04:16:03|1077.57
04:16:05|1077.47
04:16:06|1077.05
04:16:07|1077.04
04:16:08|1076.91
04:16:09|1077.02
04:16:10|1076.85
04:16:11|1077.47
04:16:12|1077.5
04:16:13|1077.67
04:16:14|1077.49
04:16:15|1077.49
04:16:17|1077.11
04:16:18|1076.99
04:16:19|1076.83
04:16:19|1077.06
04:16:21|1077.35
04:16:22|1077.35
04:16:23|1077.12
04:16:24|1077.11
04:16:25|1077.09
04:16:27|1076.95
04:16:27|1076.95
04:16:29|1076.95
04:16:30|1076.95
04:16:31|1076.87
04:16:32|1076.87
04:16:33|1076.51
04:16:35|1076.55
04:16:36|1076.73
04:16:37|1076.86
04:16:38|1077.49
04:16:39|1077.75
04:16:40|1077.76
04:16:41|1077.9
04:16:42|1077.78
04:16:43|1077.77
04:16:45|1077.77
04:16:46|1077.86
04:16:46|1077.86
04:16:48|1077.71
04:16:49|1077.72
04:16:51|1077.75
04:16:52|1077.76
04:16:52|1077.76
04:16:53|1077.77
04:16:55|1077.77
04:16:56|1077.78
04:16:57|1077.77
04:16:57|1077.99
04:16:59|1078.47
04:17:00|1078.47
04:17:00|1077.99
04:17:01|1078.
04:17:03|1078.2
04:17:04|1078.2
04:17:05|1078.35
04:17:05|1078.36
04:17:07|1078.23
04:17:08|1078.18
04:17:09|1077.76
04:17:11|1077.95
04:17:11|1078.21
04:17:13|1078.21
04:17:13|1078.3
04:17:14|1078.48
04:17:15|1078.87
04:17:16|1078.98
04:17:18|1078.86
04:17:18|1078.59
04:17:19|1078.7
04:17:21|1078.9
04:17:22|1079.2
04:17:23|1079.2
04:17:23|1079.23
04:17:24|1078.94
04:17:26|1079.03
04:17:28|1079.13
04:17:28|1079.13
04:17:29|1079.29
04:17:30|1079.43
04:17:32|1079.
04:17:33|1078.49
04:17:35|1078.9
04:17:35|1078.66
04:17:36|1078.76
04:17:38|1079.44
04:17:39|1078.82
04:17:40|1078.81
04:17:41|1078.88
04:17:42|1078.93
04:17:44|1079.16
04:17:44|1079.16
04:17:46|1079.11
04:17:47|1078.97
04:17:48|1078.97
04:17:48|1078.97
04:17:50|1078.8
04:17:51|1078.8
04:17:52|1078.95
04:17:54|1078.95
04:17:55|1079.37
04:17:56|1079.39
04:17:57|1079.39
04:17:58|1079.39
04:17:59|1079.15
04:18:00|1079.15
04:18:02|1079.14
04:18:02|1079.14
04:18:03|1079.14
04:18:04|1079.32
04:18:06|1079.28
04:18:07|1079.11
04:18:08|1079.15
04:18:08|1079.14
04:18:09|1078.51
04:18:10|1078.93
04:18:12|1079.21
04:18:13|1079.11
04:18:13|1079.13
04:18:15|1078.95
04:18:16|1079.24
04:18:16|1079.24
04:18:18|1078.97
04:18:19|1078.98
04:18:20|1079.04
04:18:21|1079.34
04:18:22|1079.34
04:18:23|1079.34
04:18:24|1079.34
04:18:24|1079.34
04:18:25|1079.34
04:18:27|1079.61
04:18:29|1079.62
04:18:30|1079.61
04:18:31|1079.62
04:18:32|1079.25
04:18:33|1079.4
04:18:34|1079.75
04:18:36|1079.82
04:18:36|1079.85
04:18:38|1079.85
04:18:39|1079.86
04:18:39|1079.59
04:18:41|1079.84
04:18:42|1079.87
04:18:43|1079.86
04:18:44|1080.19
04:18:45|1080.17
04:18:46|1079.77
04:18:47|1079.41
04:18:48|1079.59
04:18:49|1079.6
04:18:50|1079.91
04:18:51|1079.92
04:18:52|1079.91
04:18:53|1079.76
04:18:54|1079.76
04:18:55|1079.76
04:18:56|1079.75
04:18:58|1079.45
04:18:59|1079.73
04:19:00|1079.76
04:19:01|1079.76
04:19:02|1079.95
04:19:03|1080.29
04:19:04|1080.61
04:19:05|1080.68
04:19:06|1080.75
04:19:07|1080.76
04:19:08|1081.08
04:19:09|1080.81
04:19:10|1081.01
04:19:11|1081.02
04:19:12|1080.6
04:19:13|1080.65
04:19:14|1080.4
04:19:15|1080.41
04:19:16|1080.4
04:19:17|1080.58
04:19:18|1080.56
04:19:19|1080.39
04:19:20|1080.37
04:19:21|1080.57
04:19:22|1080.41
04:19:23|1080.4
04:19:24|1080.58
04:19:26|1080.85
04:19:27|1080.39
04:19:27|1080.59
04:19:29|1080.72
04:19:31|1080.79
04:19:31|1081.06
04:19:33|1080.59
04:19:35|1080.27
04:19:35|1080.27
04:19:37|1080.04
04:19:37|1080.02
04:19:39|1080.41
04:19:40|1080.41
04:19:41|1080.36
04:19:42|1080.35
04:19:43|1080.29
04:19:44|1080.29
04:19:45|1080.28
04:19:47|1080.05
04:19:47|1080.05
04:19:48|1080.14
04:19:50|1079.75
04:19:51|1079.9
04:19:53|1079.88
04:19:54|1080.59
04:19:54|1080.59
04:19:55|1080.59
04:19:56|1080.59
04:19:58|1080.4
04:19:59|1080.69
04:20:00|1080.85
04:20:01|1081.1
04:20:03|1080.96
04:20:04|1080.61
04:20:05|1080.66
04:20:06|1079.94
04:20:07|1080.41
04:20:08|1080.62
04:20:09|1080.47
04:20:10|1079.69
04:20:11|1080.17
04:20:12|1080.22
04:20:13|1079.91
04:20:14|1080.09
04:20:15|1081.02
04:20:16|1080.96
04:20:17|1080.56
04:20:18|1080.96
04:20:19|1080.95
04:20:20|1080.79
04:20:21|1080.79
04:20:22|1080.79
04:20:23|1080.8
04:20:24|1080.98
04:20:25|1080.98
04:20:26|1080.98
04:20:27|1080.98
04:20:29|1080.58
04:20:30|1080.31
04:20:31|1080.03
04:20:32|1080.77
04:20:33|1080.79
04:20:34|1080.79
04:20:35|1080.8
04:20:37|1081.08
04:20:37|1080.96
04:20:38|1080.84
04:20:39|1080.64
04:20:40|1080.79
04:20:41|1080.59
04:20:42|1080.59
04:20:43|1080.49
04:20:45|1080.44
04:20:46|1080.41
04:20:47|1080.42
04:20:48|1080.8
04:20:49|1080.61
04:20:50|1080.53
04:20:51|1080.55
04:20:52|1080.55
04:20:53|1080.87
04:20:54|1080.71
04:20:55|1080.71
04:20:56|1080.71
04:20:57|1080.58
04:20:58|1080.67
04:20:59|1080.62
04:21:00|1080.63
04:21:01|1080.6
04:21:02|1080.52
04:21:03|1080.81
04:21:04|1080.72
04:21:05|1080.82
04:21:06|1080.62
04:21:08|1080.66
04:21:09|1080.72
04:21:10|1080.73
04:21:10|1080.05
04:21:11|1080.39
04:21:13|1080.08
04:21:14|1080.74
04:21:14|1080.59
04:21:15|1080.37
04:21:17|1080.2
04:21:17|1080.28
04:21:18|1080.16
04:21:20|1080.16
04:21:21|1080.27
04:21:22|1080.
04:21:23|1080.15
04:21:24|1080.19
04:21:24|1080.18
04:21:26|1080.17
04:21:27|1080.32
04:21:28|1080.32
04:21:29|1080.15
04:21:30|1080.15
04:21:31|1080.15
04:21:33|1080.29
04:21:34|1080.07
04:21:35|1081.32
04:21:36|1081.26
04:21:37|1081.52
04:21:38|1081.39
04:21:40|1081.4
04:21:41|1081.4
04:21:42|1081.39
04:21:43|1081.2
04:21:44|1081.25
04:21:46|1081.
04:21:46|1081.
04:21:47|1081.
04:21:48|1080.99
04:21:50|1080.51
04:21:51|1080.5
04:21:52|1080.5
04:21:53|1080.49
04:21:54|1080.29
04:21:55|1080.59
04:21:56|1080.51
04:21:58|1080.63
04:21:58|1080.63
04:21:59|1080.5
04:22:00|1080.52
04:22:01|1080.51
04:22:02|1080.37
04:22:04|1080.68
04:22:05|1080.86
04:22:06|1080.68
04:22:07|1081.02
04:22:07|1081.19
04:22:09|1081.36
04:22:10|1080.94
04:22:11|1081.12
04:22:12|1081.12
04:22:13|1081.12
04:22:14|1081.12
04:22:15|1080.56
04:22:16|1080.51
04:22:16|1080.52
04:22:18|1080.71
04:22:19|1080.61
04:22:20|1080.72
04:22:21|1080.71
04:22:22|1080.62
04:22:23|1080.62
04:22:24|1080.61
04:22:25|1080.62
04:22:26|1080.29
04:22:27|1080.28
04:22:28|1080.29
04:22:29|1080.29
04:22:30|1080.29
04:22:32|1080.28
04:22:33|1080.19
04:22:34|1080.52
04:22:35|1080.52
04:22:37|1080.52
04:22:37|1080.34
04:22:38|1080.34
04:22:40|1080.28
04:22:41|1080.28
04:22:42|1080.23
04:22:43|1080.18
04:22:43|1080.19
04:22:44|1080.18
04:22:46|1080.18
04:22:47|1080.18
04:22:48|1080.18
04:22:50|1080.18
04:22:50|1079.77
04:22:52|1079.77
04:22:53|1079.77
04:22:54|1079.94
04:22:56|1080.59
04:22:57|1080.51
04:22:58|1080.52
04:22:59|1080.51
04:22:59|1080.51
04:23:01|1080.36
04:23:02|1080.38
04:23:02|1080.38
04:23:04|1080.38
04:23:06|1081.12
04:23:06|1081.24
04:23:07|1081.24
04:23:08|1081.19
04:23:09|1081.19
04:23:10|1081.19
04:23:12|1081.19
04:23:13|1081.35
04:23:13|1081.39
04:23:14|1082.02
04:23:16|1082.03
04:23:16|1082.13
04:23:18|1082.05
04:23:19|1081.74
04:23:20|1081.74
04:23:21|1081.54
04:23:22|1082.11
04:23:24|1081.94
04:23:25|1082.03
04:23:25|1081.85
04:23:26|1081.93
04:23:28|1082.09
04:23:29|1082.42
04:23:30|1082.46
04:23:31|1082.37
04:23:32|1082.04
04:23:34|1082.04
04:23:34|1082.09
04:23:35|1082.11
04:23:36|1082.3
04:23:38|1082.39
04:23:38|1082.47
04:23:40|1082.47
04:23:41|1082.43
04:23:41|1082.43
04:23:43|1082.68
04:23:44|1082.67
04:23:45|1082.67
04:23:46|1082.67
04:23:48|1082.7
04:23:49|1082.69
04:23:50|1082.7
04:23:52|1082.86
04:23:53|1083.15
04:23:54|1083.42
04:23:55|1084.9
04:23:56|1085.26
04:23:57|1085.87
04:23:58|1085.61
04:23:59|1085.61
04:24:00|1085.14
04:24:01|1084.73
04:24:03|1084.7
04:24:04|1084.3
04:24:05|1084.09
04:24:06|1084.21
04:24:07|1084.22
04:24:08|1084.47
04:24:09|1084.3
04:24:10|1084.4
04:24:10|1084.09
04:24:12|1084.07
04:24:13|1084.45
04:24:14|1084.62
04:24:15|1084.78
04:24:16|1085.23
04:24:17|1085.
04:24:18|1084.88
04:24:19|1084.47
04:24:20|1084.53
04:24:21|1084.53
04:24:23|1084.77
04:24:24|1085.
04:24:25|1084.99
04:24:26|1084.94
04:24:27|1084.54
04:24:28|1084.54
04:24:29|1084.26
04:24:29|1084.39
04:24:31|1084.44
04:24:32|1084.4
04:24:33|1084.4
04:24:34|1084.06
04:24:36|1084.43
04:24:37|1084.63
04:24:39|1084.29
04:24:40|1084.19
04:24:40|1084.41
04:24:42|1084.37
04:24:43|1084.2
04:24:44|1084.38
04:24:46|1084.4
04:24:47|1084.43
04:24:48|1084.84
04:24:49|1084.82
04:24:50|1084.47
04:24:51|1084.82
04:24:53|1084.82
04:24:54|1084.82
04:24:55|1084.58
04:24:57|1084.72
04:24:58|1084.72
04:24:59|1084.5
04:25:00|1084.5
04:25:01|1084.6
04:25:01|1084.97
04:25:03|1084.8
04:25:04|1084.51
04:25:05|1084.5
04:25:06|1084.5
04:25:07|1084.5
04:25:07|1084.43
04:25:09|1084.41
04:25:09|1084.38
04:25:11|1084.46
04:25:12|1084.78
04:25:13|1084.57
04:25:13|1084.48
04:25:14|1084.2
04:25:16|1083.8
04:25:17|1083.86
04:25:18|1083.51
04:25:19|1083.86
04:25:20|1083.71
04:25:21|1083.49
04:25:22|1083.62
04:25:23|1083.44
04:25:24|1083.63
04:25:25|1083.57
04:25:26|1083.45
04:25:27|1083.63
04:25:29|1083.41
04:25:30|1083.41
04:25:31|1083.37
04:25:31|1082.75
04:25:33|1082.92
04:25:34|1082.74
04:25:36|1082.6
04:25:37|1082.87
04:25:38|1083.43
04:25:40|1083.21
04:25:41|1083.46
04:25:42|1083.14
04:25:43|1082.92
04:25:44|1082.91
04:25:45|1082.91
04:25:47|1082.53
04:25:47|1082.84
04:25:48|1082.98
04:25:49|1083.12
04:25:50|1083.04
04:25:52|1082.94
04:25:53|1082.62
04:25:54|1083.09
04:25:55|1083.12
04:25:56|1083.02
04:25:57|1082.92
04:25:57|1082.9
04:25:59|1082.89
04:26:01|1082.97
04:26:02|1082.68
04:26:03|1082.25
04:26:04|1082.12
04:26:05|1082.19
04:26:06|1082.48
04:26:08|1082.48
04:26:08|1082.23
04:26:10|1082.98
04:26:11|1083.11
04:26:12|1082.9
04:26:13|1082.83
04:26:15|1082.79
04:26:16|1082.62
04:26:16|1082.61
04:26:17|1082.51
04:26:19|1082.51
04:26:19|1082.51
04:26:20|1082.12
04:26:22|1082.41
04:26:23|1082.41
04:26:24|1083.11
04:26:25|1083.66
04:26:26|1083.84
04:26:26|1083.85
04:26:28|1083.85
04:26:29|1083.78
04:26:30|1083.2
04:26:31|1083.2
04:26:32|1083.2
04:26:34|1082.98
04:26:35|1082.94
04:26:36|1082.86
04:26:37|1082.89
04:26:39|1083.07
04:26:40|1083.09
04:26:41|1082.96
04:26:42|1082.96
04:26:43|1082.97
04:26:44|1082.93
04:26:46|1082.65
04:26:46|1082.72
04:26:47|1082.71
04:26:49|1082.44
04:26:49|1082.66
04:26:50|1082.66
04:26:52|1082.45
04:26:53|1082.14
04:26:54|1082.14
04:26:55|1082.13
04:26:56|1082.11
04:26:58|1082.11
04:26:58|1082.12
04:26:59|1082.57
04:27:00|1082.84
04:27:02|1082.66
04:27:03|1082.66
04:27:04|1082.63
04:27:05|1082.63
04:27:06|1082.63
04:27:07|1082.59
04:27:08|1082.59
04:27:09|1082.41
04:27:10|1082.23
04:27:12|1081.79
04:27:13|1081.81
04:27:15|1082.38
04:27:16|1082.28
04:27:17|1082.16
04:27:18|1081.88
04:27:19|1081.58
04:27:19|1081.41
04:27:21|1081.52
04:27:22|1081.43
04:27:23|1081.21
04:27:24|1081.34
04:27:25|1081.71
04:27:27|1081.7
04:27:28|1081.53
04:27:29|1082.4
04:27:30|1082.55
04:27:31|1082.55
04:27:32|1082.55
04:27:33|1082.62
04:27:34|1082.45
04:27:35|1082.49
04:27:36|1082.48
04:27:38|1082.93
04:27:39|1083.01
04:27:40|1083.39
04:27:41|1083.72
04:27:42|1084.
04:27:44|1084.08
04:27:45|1083.84
04:27:47|1083.83
04:27:47|1083.49
04:27:48|1082.95
04:27:49|1082.94
04:27:50|1082.86
04:27:51|1082.84
04:27:53|1082.97
04:27:54|1083.1
04:27:55|1083.1
04:27:56|1083.11
04:27:58|1082.84
04:27:58|1082.84
04:27:59|1082.83
04:28:01|1082.3
04:28:01|1082.29
04:28:03|1082.42
04:28:04|1082.28
04:28:06|1082.05
04:28:06|1081.83
04:28:08|1081.82
04:28:08|1081.83
04:28:09|1081.82
04:28:10|1081.71
04:28:11|1081.71
04:28:13|1081.72
04:28:14|1081.71
04:28:15|1081.71
04:28:16|1081.71
04:28:17|1081.64
04:28:18|1081.77
04:28:19|1081.8
04:28:20|1081.81
04:28:21|1081.91
04:28:22|1081.82
04:28:23|1081.81
04:28:24|1081.81
04:28:25|1082.04
04:28:26|1082.64
04:28:28|1082.84
04:28:28|1083.22
04:28:29|1083.05
04:28:30|1083.31
04:28:31|1083.22
04:28:33|1083.27
04:28:34|1083.18
04:28:35|1083.23
04:28:37|1083.62
04:28:37|1083.62
04:28:38|1083.62
04:28:40|1083.61
04:28:41|1083.61
04:28:42|1083.38
04:28:43|1083.34
04:28:44|1083.61
04:28:45|1083.77
04:28:47|1084.
04:28:47|1084.1
04:28:49|1084.11
04:28:50|1084.12
04:28:51|1084.01
04:28:51|1084.01
04:28:53|1083.99
04:28:54|1083.99
04:28:56|1084.35
04:28:56|1084.36
04:28:57|1084.36
04:28:58|1084.36
04:28:59|1084.35
04:29:00|1084.35
04:29:01|1084.09
04:29:02|1084.01
04:29:03|1084.04
04:29:05|1083.48
04:29:06|1083.35
04:29:07|1083.35
04:29:08|1083.35
04:29:09|1083.35
04:29:10|1083.47
04:29:11|1083.48
04:29:12|1083.39
04:29:13|1083.37
04:29:14|1083.36
04:29:15|1083.35
04:29:16|1082.98
04:29:17|1082.68
04:29:18|1082.68
04:29:19|1082.59
04:29:20|1082.49
04:29:21|1082.58
04:29:22|1082.6
04:29:23|1082.37
04:29:24|1082.88
04:29:25|1082.81
04:29:26|1082.81
04:29:28|1082.81
04:29:29|1082.52
04:29:30|1082.52
04:29:31|1082.52
04:29:32|1082.78
04:29:33|1082.79
04:29:34|1082.78
04:29:36|1082.88
04:29:37|1082.88
04:29:38|1082.87
04:29:39|1082.83
04:29:41|1082.36
04:29:42|1082.26
04:29:42|1082.17
04:29:43|1082.11
04:29:45|1082.4
04:29:46|1082.39
04:29:47|1082.4
04:29:48|1082.4
04:29:50|1082.4
04:29:50|1082.4
04:29:52|1082.65
04:29:53|1082.65
04:29:55|1083.52
04:29:56|1083.61
04:29:57|1083.45
04:29:58|1083.39
04:29:59|1083.39
04:30:00|1083.14
04:30:01|1083.49
04:30:02|1083.49
04:30:03|1083.16
04:30:04|1083.24
04:30:05|1083.88
04:30:06|1084.07
04:30:07|1084.07
04:30:08|1084.08
04:30:09|1084.08
04:30:10|1084.07
04:30:11|1084.07
04:30:13|1084.02
04:30:14|1083.63
04:30:14|1083.68
04:30:16|1083.01
04:30:17|1083.93
04:30:17|1083.45
04:30:19|1083.38
04:30:20|1083.18
04:30:21|1083.44
04:30:22|1083.42
04:30:23|1083.42
04:30:24|1083.8
04:30:25|1084.36
04:30:26|1084.11
04:30:27|1084.
04:30:28|1083.91
04:30:29|1084.16
04:30:30|1084.21
04:30:31|1084.65
04:30:32|1084.8
04:30:33|1085.05
04:30:34|1084.99
04:30:36|1084.94
04:30:36|1084.92
04:30:38|1084.3
04:30:39|1084.55
04:30:41|1084.19
04:30:42|1084.31
04:30:43|1084.31
04:30:44|1084.29
04:30:45|1083.93
04:30:46|1083.93
04:30:47|1083.92
04:30:48|1084.07
04:30:49|1083.32
04:30:50|1083.32
04:30:51|1083.31
04:30:52|1083.32
04:30:54|1083.32
04:30:55|1083.31
04:30:56|1083.32
04:30:58|1083.53
04:30:59|1083.53
04:30:59|1083.54
04:31:00|1083.53
04:31:01|1083.53
04:31:02|1083.53
04:31:04|1083.48
04:31:05|1084.04
04:31:06|1084.28
04:31:07|1084.22
04:31:07|1084.06
04:31:09|1084.29
04:31:10|1084.29
04:31:11|1084.29
04:31:12|1085.01
04:31:13|1084.99
04:31:14|1084.99
04:31:15|1084.9
04:31:16|1084.9
04:31:17|1084.66
04:31:18|1084.64
04:31:19|1084.49
04:31:20|1084.16
04:31:21|1084.1
04:31:22|1084.1
04:31:23|1084.1
04:31:25|1084.15
04:31:25|1084.17
04:31:27|1084.16
04:31:27|1084.17
04:31:29|1084.17
04:31:29|1084.17
04:31:31|1084.16
04:31:32|1084.16
04:31:32|1084.2
04:31:33|1084.2
04:31:35|1084.2
04:31:35|1084.4
04:31:37|1084.21
04:31:37|1084.21
04:31:39|1084.31
04:31:40|1084.3
04:31:42|1084.3
04:31:43|1084.3
04:31:44|1084.36
04:31:45|1084.44
04:31:46|1084.44
04:31:47|1084.44
04:31:48|1084.44
04:31:50|1084.28
04:31:51|1084.22
04:31:52|1084.22
04:31:53|1084.22
04:31:54|1084.16
04:31:55|1084.16
04:31:56|1084.16
04:31:57|1084.13
04:31:58|1083.61
04:31:59|1083.48
04:32:01|1083.06
04:32:02|1082.76
04:32:03|1082.66
04:32:04|1083.43
04:32:05|1083.3
04:32:06|1083.39
04:32:07|1083.45
04:32:08|1083.51
04:32:09|1083.51
04:32:10|1083.51
04:32:11|1083.16
04:32:12|1083.15
04:32:13|1083.09
04:32:15|1082.64
04:32:16|1082.63
04:32:17|1082.63
04:32:18|1082.61
04:32:19|1082.62
04:32:21|1082.61
04:32:22|1082.54
04:32:23|1082.51
04:32:24|1082.3
04:32:24|1082.19
04:32:26|1082.19
04:32:26|1082.19
04:32:28|1082.17
04:32:29|1082.42
04:32:29|1082.2
04:32:31|1082.31
04:32:32|1082.07
04:32:33|1082.06
04:32:34|1082.06
04:32:35|1082.16
04:32:36|1082.17
04:32:38|1082.17
04:32:38|1082.5
04:32:39|1082.43
04:32:41|1082.28
04:32:42|1081.77
04:32:43|1083.2
04:32:45|1083.19
04:32:46|1082.74
04:32:47|1082.72
04:32:48|1082.58
04:32:49|1082.61
04:32:50|1082.73
04:32:51|1082.65
04:32:52|1082.52
04:32:53|1082.53
04:32:54|1082.53
04:32:55|1082.62
04:32:56|1082.53
04:32:57|1082.52
04:32:58|1082.51
04:32:59|1082.5
04:33:01|1082.5
04:33:02|1082.41
04:33:03|1082.36
04:33:04|1082.23
04:33:05|1082.34
04:33:06|1082.31
04:33:07|1082.31
04:33:08|1082.3
04:33:09|1082.4
04:33:10|1082.72
04:33:11|1082.86
04:33:12|1082.62
04:33:12|1082.31
04:33:14|1082.31
04:33:15|1082.31
04:33:16|1082.28
04:33:17|1082.28
04:33:18|1082.26
04:33:19|1082.22
04:33:20|1082.18
04:33:21|1082.09
04:33:22|1082.13
04:33:23|1082.19
04:33:24|1082.19
04:33:25|1082.13
04:33:26|1082.09
04:33:28|1082.07
04:33:28|1082.07
04:33:29|1082.08
04:33:30|1082.13
04:33:31|1082.13
04:33:33|1082.13
04:33:33|1082.37
04:33:34|1082.63
04:33:35|1082.45
04:33:36|1082.45
04:33:38|1082.44
04:33:38|1082.44
04:33:40|1082.44
04:33:40|1082.74
04:33:42|1082.74
04:33:43|1082.74
04:33:45|1082.74
04:33:46|1082.65
04:33:47|1082.42
04:33:48|1082.55
04:33:49|1082.41
04:33:50|1082.41
04:33:52|1082.4
04:33:52|1082.41
04:33:53|1082.41
04:33:55|1082.4
04:33:56|1082.4
04:33:57|1082.4
04:33:58|1082.3
04:33:59|1082.14
04:34:00|1082.13
04:34:01|1082.13
04:34:02|1082.13
04:34:03|1082.17
04:34:04|1082.17
04:34:05|1082.33
04:34:06|1082.33
04:34:07|1082.31
04:34:08|1082.31
04:34:09|1082.39
04:34:10|1082.39
04:34:11|1082.39
04:34:12|1082.4
04:34:13|1082.
04:34:14|1082.
04:34:15|1082.
04:34:16|1082.
04:34:17|1082.01
04:34:18|1082.
04:34:19|1082.
04:34:20|1082.01
04:34:21|1082.25
04:34:22|1082.24
04:34:23|1082.4
04:34:24|1082.4
04:34:25|1082.38
04:34:26|1082.34
04:34:27|1082.34
04:34:28|1082.07
04:34:30|1082.23
04:34:31|1082.23
04:34:32|1082.48
04:34:33|1082.73
04:34:34|1083.3
04:34:35|1083.72
04:34:36|1083.94
04:34:37|1083.7
04:34:38|1083.96
04:34:39|1084.02
04:34:40|1084.37
04:34:41|1084.47
04:34:43|1084.62
04:34:43|1084.62
04:34:45|1084.63
04:34:46|1084.57
04:34:47|1084.07
04:34:48|1084.07
04:34:49|1084.02
04:34:50|1083.8
04:34:51|1083.57
04:34:52|1083.53
04:34:53|1083.52
04:34:55|1083.52
04:34:56|1083.52
04:34:57|1083.42
04:34:58|1083.42
04:34:58|1083.44
04:35:00|1083.44
04:35:01|1083.45
04:35:01|1083.45
04:35:03|1083.39
04:35:03|1083.39
04:35:04|1083.22
04:35:06|1083.18
04:35:07|1083.47
04:35:08|1083.82
04:35:09|1083.66
04:35:10|1083.73
04:35:11|1083.77
04:35:12|1083.77
04:35:13|1083.79
04:35:15|1084.05
04:35:15|1084.04
04:35:17|1084.53
04:35:18|1084.53
04:35:19|1084.53
04:35:20|1084.03
04:35:21|1084.23
04:35:22|1084.23
04:35:24|1084.22
04:35:24|1083.91
04:35:25|1083.92
04:35:26|1083.92
04:35:28|1083.92
04:35:29|1083.87
04:35:30|1083.57
04:35:31|1083.57
04:35:32|1083.43
04:35:32|1083.07
04:35:34|1083.06
04:35:35|1083.07
04:35:36|1083.31
04:35:37|1083.31
04:35:38|1083.31
04:35:39|1083.22
04:35:41|1083.22
04:35:41|1083.21
04:35:43|1083.22
04:35:44|1083.22
04:35:45|1083.21
04:35:46|1083.27
04:35:47|1082.93
04:35:48|1082.72
04:35:50|1082.22
04:35:51|1082.44
04:35:52|1082.44
04:35:52|1082.49
04:35:54|1082.82
04:35:55|1082.82
04:35:56|1082.69
04:35:57|1082.69
04:35:59|1082.11
04:35:59|1082.06
04:36:00|1082.06
04:36:01|1082.06
04:36:03|1082.06
04:36:04|1082.06
04:36:05|1082.03
04:36:06|1082.19
04:36:07|1082.48
04:36:08|1082.49
04:36:09|1082.49
04:36:10|1082.49
04:36:11|1082.49
04:36:12|1082.32
04:36:13|1082.16
04:36:14|1082.16
04:36:15|1082.16
04:36:17|1082.16
04:36:17|1082.16
04:36:18|1082.12
04:36:19|1082.05
04:36:21|1082.03
04:36:22|1082.03
04:36:22|1082.03
04:36:24|1081.92
04:36:25|1082.11
04:36:26|1082.05
04:36:27|1082.05
04:36:27|1082.05
04:36:29|1082.05
04:36:30|1081.69
04:36:31|1082.51
04:36:31|1082.35
04:36:33|1082.35
04:36:33|1082.51
04:36:35|1082.52
04:36:35|1082.51
04:36:37|1082.68
04:36:38|1083.21
04:36:39|1083.15
04:36:40|1083.16
04:36:41|1083.17
04:36:42|1083.25
04:36:44|1083.58
04:36:45|1083.38
04:36:46|1083.55
04:36:47|1083.3
04:36:49|1083.82
04:36:49|1083.93
04:36:51|1084.39
04:36:52|1084.47
04:36:54|1084.47
04:36:54|1084.66
04:36:55|1084.66
04:36:56|1084.82
04:36:57|1084.88
04:36:58|1085.11
04:36:59|1085.38
04:37:00|1085.97
04:37:01|1086.31
04:37:02|1086.32
04:37:03|1086.51
04:37:04|1087.28
04:37:05|1088.31
04:37:06|1087.99
04:37:07|1088.16
04:37:08|1087.45
04:37:09|1088.31
04:37:10|1087.95
04:37:12|1087.29
04:37:13|1087.72
04:37:14|1087.58
04:37:15|1087.9
04:37:16|1087.68
04:37:17|1088.08
04:37:18|1088.08
04:37:19|1088.06
04:37:20|1088.65
04:37:21|1089.34
04:37:22|1088.63
04:37:23|1088.3
04:37:24|1088.43
04:37:25|1088.67
04:37:26|1088.51
04:37:27|1088.56
04:37:28|1088.62
04:37:29|1088.36
04:37:30|1088.27
04:37:31|1088.81
04:37:32|1088.77
04:37:34|1088.76
04:37:34|1089.52
04:37:35|1089.45
04:37:37|1089.99
04:37:37|1089.36
04:37:39|1088.92
04:37:39|1089.09
04:37:40|1089.44
04:37:42|1089.26
04:37:43|1089.26
04:37:44|1088.72
04:37:45|1088.41
04:37:47|1088.01
04:37:47|1088.17
04:37:48|1088.3
04:37:50|1087.33
04:37:52|1087.49
04:37:52|1087.65
04:37:54|1088.66
04:37:54|1088.43
04:37:56|1087.75
04:37:57|1087.57
04:37:58|1087.58
04:38:00|1087.21
04:38:01|1087.36
04:38:02|1087.87
04:38:04|1087.62
04:38:04|1087.69
04:38:06|1087.87
04:38:07|1088.1
04:38:08|1087.66
04:38:09|1087.61
04:38:10|1087.88
04:38:12|1087.78
04:38:12|1087.78
04:38:13|1087.78
04:38:14|1087.64
04:38:15|1087.72
04:38:16|1088.02
04:38:17|1087.39
04:38:18|1087.65
04:38:19|1087.65
04:38:20|1087.64
04:38:22|1087.12
04:38:22|1087.65
04:38:23|1087.47
04:38:24|1086.86
04:38:25|1087.02
04:38:26|1087.05
04:38:28|1086.91
04:38:29|1086.53
04:38:30|1086.17
04:38:31|1086.05
04:38:32|1086.44
04:38:33|1086.4
04:38:34|1086.67
04:38:35|1086.74
04:38:36|1086.95
04:38:37|1087.09
04:38:38|1087.09
04:38:39|1086.83
04:38:40|1086.59
04:38:41|1086.59
04:38:42|1086.86
04:38:44|1087.56
04:38:45|1087.67
04:38:46|1088.07
04:38:47|1088.62
04:38:49|1088.61
04:38:49|1088.35
04:38:50|1088.27
04:38:52|1088.62
04:38:53|1088.62
04:38:54|1088.61
04:38:55|1088.62
04:38:56|1088.62
04:38:57|1088.61
04:38:58|1088.62
04:39:00|1088.63
04:39:01|1088.51
04:39:02|1088.7
04:39:03|1088.97
04:39:04|1089.31
04:39:05|1089.31
04:39:06|1089.31
04:39:07|1089.32
04:39:08|1089.31
04:39:09|1089.31
04:39:10|1088.62
04:39:11|1088.78
04:39:12|1088.78
04:39:13|1088.78
04:39:14|1088.63
04:39:15|1088.63
04:39:16|1088.41
04:39:17|1088.08
04:39:18|1088.19
04:39:20|1088.19
04:39:21|1088.27
04:39:22|1088.27
04:39:22|1088.2
04:39:24|1088.1
04:39:25|1087.47
04:39:26|1087.46
04:39:27|1087.67
04:39:28|1088.06
04:39:29|1088.06
04:39:30|1087.44
04:39:31|1087.62
04:39:32|1087.62
04:39:33|1087.68
04:39:34|1087.68
04:39:35|1087.68
04:39:36|1087.68
04:39:37|1087.33
04:39:38|1087.61
04:39:39|1087.47
04:39:40|1087.44
04:39:41|1087.37
04:39:42|1087.37
04:39:43|1087.03
04:39:44|1087.44
04:39:45|1087.68
04:39:46|1087.6
04:39:48|1087.6
04:39:49|1087.6
04:39:50|1087.59
04:39:51|1088.02
04:39:52|1088.07
04:39:54|1088.19
04:39:55|1088.19
04:39:56|1088.19
04:39:57|1088.34
04:39:58|1088.34
04:39:59|1088.34
04:40:00|1088.47
04:40:00|1088.63
04:40:02|1088.56
04:40:03|1088.15
04:40:05|1088.
04:40:06|1088.
04:40:07|1087.71
04:40:08|1087.81
04:40:09|1087.78
04:40:10|1087.78
04:40:11|1087.79
04:40:12|1087.6
04:40:13|1087.59
04:40:14|1087.39
04:40:16|1087.59
04:40:16|1087.59
04:40:17|1087.57
04:40:18|1087.57
04:40:19|1087.57
04:40:20|1087.52
04:40:21|1087.51
04:40:22|1087.51
04:40:23|1087.31
04:40:24|1087.31
04:40:25|1087.31
04:40:26|1087.41
04:40:27|1087.79
04:40:29|1088.
04:40:30|1087.42
04:40:31|1087.42
04:40:32|1087.38
04:40:34|1086.82
04:40:35|1086.83
04:40:36|1086.83
04:40:36|1086.85
04:40:38|1086.84
04:40:39|1086.84
04:40:40|1086.84
04:40:41|1086.84
04:40:42|1086.82
04:40:43|1086.63
04:40:44|1086.63
04:40:45|1086.64
04:40:46|1086.63
04:40:47|1086.63
04:40:49|1086.64
04:40:50|1086.64
04:40:52|1086.64
04:40:53|1086.66
04:40:54|1086.66
04:40:56|1086.67
04:40:57|1086.62
04:40:59|1086.63
04:41:00|1086.63
04:41:01|1086.61
04:41:02|1086.6
04:41:03|1086.48
04:41:04|1086.55
04:41:05|1087.78
04:41:06|1087.95
04:41:07|1088.22
04:41:08|1088.37
04:41:09|1088.37
04:41:10|1087.69
04:41:11|1087.67
04:41:12|1087.6
04:41:13|1087.32
04:41:15|1087.89
04:41:16|1087.88
04:41:16|1087.88
04:41:18|1087.98
04:41:19|1088.1
04:41:19|1087.93
04:41:21|1087.93
04:41:22|1087.94
04:41:23|1087.93
04:41:24|1087.54
04:41:25|1087.15
04:41:26|1087.09
04:41:27|1087.09
04:41:28|1086.85
04:41:29|1086.85
04:41:31|1086.6
04:41:32|1086.53
04:41:32|1086.74
04:41:34|1086.5
04:41:35|1086.61
04:41:35|1086.61
04:41:36|1086.71
04:41:38|1086.84
04:41:39|1086.94
04:41:39|1086.94
04:41:41|1086.78
04:41:42|1087.11
04:41:43|1087.35
04:41:44|1087.35
04:41:45|1087.36
04:41:46|1087.36
04:41:46|1087.37
04:41:48|1087.44
04:41:49|1087.47
04:41:50|1087.75
04:41:51|1087.52
04:41:53|1087.74
04:41:54|1087.74
04:41:54|1087.74
04:41:56|1087.18
04:41:57|1087.38
04:41:58|1087.55
04:42:00|1087.55
04:42:00|1087.54
04:42:02|1087.54
04:42:03|1087.3
04:42:05|1087.65
04:42:06|1087.73
04:42:07|1087.6
04:42:08|1087.6
04:42:09|1087.22
04:42:11|1087.73
04:42:12|1087.73
04:42:13|1087.73
04:42:14|1088.
04:42:14|1088.09
04:42:16|1088.09
04:42:16|1088.16
04:42:18|1087.73
04:42:19|1087.54
04:42:21|1087.86
04:42:22|1087.66
04:42:23|1087.67
04:42:24|1087.78
04:42:25|1087.78
04:42:27|1088.15
04:42:27|1088.13
04:42:29|1088.2
04:42:30|1088.07
04:42:31|1088.07
04:42:32|1088.17
04:42:33|1088.06
04:42:34|1087.74
04:42:35|1087.72
04:42:36|1087.72
04:42:37|1087.91
04:42:38|1087.91
04:42:39|1087.9
04:42:40|1087.9
04:42:41|1087.91
04:42:42|1087.9
04:42:43|1087.91
04:42:45|1088.08
04:42:45|1088.06
04:42:46|1087.97
04:42:47|1087.93
04:42:48|1087.91
04:42:50|1087.91
04:42:50|1087.91
04:42:52|1087.91
04:42:53|1087.91
04:42:54|1087.9
04:42:56|1088.24
04:42:57|1088.17
04:42:58|1088.17
04:43:00|1088.17
04:43:01|1088.24
04:43:02|1088.24
04:43:03|1088.11
04:43:04|1088.15
04:43:05|1088.66
04:43:05|1088.7
04:43:06|1088.92
04:43:08|1088.92
04:43:09|1088.78
04:43:10|1088.78
04:43:11|1088.2
04:43:12|1088.21
04:43:13|1088.21
04:43:14|1088.6
04:43:15|1089.02
04:43:16|1089.02
04:43:17|1088.89
04:43:19|1088.42
04:43:19|1088.01
04:43:21|1088.29
04:43:21|1088.53
04:43:22|1088.74
04:43:24|1088.47
04:43:25|1088.47
04:43:26|1088.46
04:43:27|1088.46
04:43:27|1088.14
04:43:29|1087.79
04:43:30|1087.54
04:43:31|1087.79
04:43:32|1087.63
04:43:33|1087.62
04:43:34|1087.62
04:43:35|1087.63
04:43:36|1087.63
04:43:37|1087.35
04:43:38|1087.35
04:43:39|1087.19
04:43:40|1087.01
04:43:41|1087.35
04:43:42|1087.37
04:43:43|1087.36
04:43:44|1087.35
04:43:45|1087.2
04:43:46|1086.95
04:43:47|1087.36
04:43:49|1087.51
04:43:50|1087.36
04:43:51|1087.36
04:43:53|1087.54
04:43:54|1087.16
04:43:55|1087.16
04:43:56|1087.25
04:43:57|1087.12
04:43:58|1087.13
04:43:59|1087.1
04:44:00|1087.27
04:44:02|1087.3
04:44:03|1087.3
04:44:04|1086.92
04:44:04|1087.25
04:44:06|1087.7
04:44:07|1087.7
04:44:08|1087.7
04:44:09|1087.7
04:44:10|1087.52
04:44:11|1087.52
04:44:12|1087.52
04:44:13|1087.91
04:44:14|1087.99
04:44:16|1088.
04:44:16|1087.99
04:44:18|1087.99
04:44:18|1087.99
04:44:20|1088.46
04:44:21|1088.73
04:44:22|1088.73
04:44:23|1088.99
04:44:24|1089.
04:44:25|1088.67
04:44:26|1088.43
04:44:28|1088.13
04:44:28|1087.92
04:44:29|1087.92
04:44:30|1088.24
04:44:31|1088.33
04:44:32|1088.65
04:44:34|1088.64
04:44:35|1088.65
04:44:35|1088.39
04:44:37|1088.38
04:44:38|1088.39
04:44:39|1088.38
04:44:40|1088.38
04:44:41|1088.39
04:44:42|1088.98
04:44:42|1089.12
04:44:44|1089.14
04:44:44|1088.98
04:44:46|1088.99
04:44:46|1088.98
04:44:47|1088.79
04:44:48|1088.44
04:44:49|1088.43
04:44:51|1088.7
04:44:52|1088.7
04:44:54|1089.02
04:44:54|1089.03
04:44:56|1089.16
04:44:57|1089.62
04:44:58|1089.62
04:45:00|1089.83
04:45:01|1089.57
04:45:02|1089.92
04:45:04|1089.92
04:45:05|1088.73
04:45:06|1089.26
04:45:07|1089.57
04:45:08|1089.44
04:45:09|1089.56
04:45:10|1089.68
04:45:12|1089.91
04:45:14|1089.99
04:45:14|1090.52
04:45:15|1091.92
04:45:16|1091.72
04:45:17|1091.59
04:45:18|1091.28
04:45:19|1091.58
04:45:20|1091.65
04:45:21|1091.65
04:45:22|1091.54
04:45:23|1091.34
04:45:24|1091.73
04:45:25|1092.41
04:45:27|1092.25
04:45:28|1091.96
04:45:29|1091.95
04:45:30|1092.23
04:45:31|1092.22
04:45:32|1092.14
04:45:33|1092.15
04:45:33|1092.33
04:45:35|1092.12
04:45:36|1091.84
04:45:37|1091.78
04:45:38|1091.83
04:45:39|1091.63
04:45:40|1091.62
04:45:41|1091.7
04:45:42|1091.7
04:45:43|1091.27
04:45:44|1091.6
04:45:45|1091.3
04:45:46|1091.
04:45:47|1091.4
04:45:48|1090.64
04:45:49|1089.7
04:45:50|1089.45
04:45:51|1089.74
04:45:52|1090.31
04:45:53|1090.26
04:45:54|1090.79
04:45:56|1090.65
04:45:57|1091.21
04:45:57|1091.05
04:45:59|1091.05
04:46:00|1090.76
04:46:02|1090.14
04:46:03|1090.75
04:46:03|1090.75
04:46:05|1090.15
04:46:06|1090.37
04:46:07|1090.66
04:46:08|1091.38
04:46:10|1091.07
04:46:11|1091.4
04:46:13|1091.46
04:46:14|1091.45
04:46:14|1091.45
04:46:15|1091.41
04:46:16|1091.41
04:46:17|1091.35
04:46:18|1091.25
04:46:20|1091.22
04:46:20|1091.09
04:46:22|1091.12
04:46:23|1091.12
04:46:24|1091.13
04:46:24|1090.9
04:46:26|1090.47
04:46:27|1090.47
04:46:28|1090.47
04:46:29|1090.18
04:46:29|1090.18
04:46:30|1090.18
04:46:32|1090.31
04:46:33|1090.02
04:46:34|1090.01
04:46:35|1090.02
04:46:36|1089.8
04:46:37|1089.73
04:46:39|1089.74
04:46:39|1089.64
04:46:40|1089.64
04:46:41|1089.63
04:46:43|1089.63
04:46:44|1089.63
04:46:45|1089.13
04:46:46|1089.12
04:46:47|1089.23
04:46:49|1089.57
04:46:49|1089.52
04:46:50|1090.
04:46:52|1090.3
04:46:52|1090.18
04:46:54|1090.32
04:46:56|1090.24
04:46:57|1090.21
04:46:57|1090.2
04:46:59|1090.
04:47:00|1090.01
04:47:02|1089.65
04:47:02|1089.7
04:47:04|1089.5
04:47:05|1089.5
04:47:05|1089.48
04:47:07|1089.49
04:47:08|1089.48
04:47:09|1089.23
04:47:10|1089.15
04:47:11|1089.15
04:47:12|1089.1
04:47:13|1088.99
04:47:14|1088.99
04:47:15|1088.99
04:47:16|1088.99
04:47:17|1088.98
04:47:18|1088.98
04:47:19|1088.98
04:47:20|1089.61
04:47:21|1090.17
04:47:22|1089.99
04:47:23|1089.82
04:47:24|1090.29
04:47:26|1089.98
04:47:26|1090.1
04:47:27|1090.61
04:47:29|1091.02
04:47:29|1090.63
04:47:31|1090.64
04:47:31|1090.78
04:47:32|1091.24
04:47:34|1091.03
04:47:34|1091.33
04:47:35|1091.04
04:47:37|1091.36
04:47:37|1091.27
04:47:39|1091.46
04:47:40|1090.89
04:47:41|1091.46
04:47:42|1091.71
04:47:42|1091.82
04:47:44|1091.43
04:47:45|1091.62
04:47:46|1091.62
04:47:47|1091.85
04:47:48|1091.68
04:47:49|1091.68
04:47:50|1091.9
04:47:51|1091.33
04:47:51|1091.43
04:47:53|1090.56
04:47:54|1090.81
04:47:55|1090.46
04:47:56|1090.7
04:47:58|1090.81
04:47:59|1090.99
04:48:01|1090.68
04:48:01|1090.91
04:48:02|1090.91
04:48:03|1091.57
04:48:05|1091.68
04:48:06|1091.7
04:48:07|1092.16
04:48:08|1092.3
04:48:09|1092.3
04:48:10|1092.02
04:48:11|1092.02
04:48:12|1092.29
04:48:14|1091.79
04:48:15|1091.8
04:48:15|1091.8
04:48:17|1092.16
04:48:18|1091.92
04:48:19|1091.78
04:48:20|1091.3
04:48:21|1090.92
04:48:23|1091.29
04:48:24|1091.27
04:48:25|1091.68
04:48:26|1091.44
04:48:28|1091.12
04:48:28|1090.95
04:48:30|1090.86
04:48:31|1090.93
04:48:31|1090.66
04:48:33|1090.56
04:48:33|1090.66
04:48:34|1090.66
04:48:36|1090.28
04:48:37|1090.36
04:48:38|1090.65
04:48:39|1090.64
04:48:40|1090.64
04:48:41|1090.64
04:48:42|1090.64
04:48:43|1090.98
04:48:44|1091.23
04:48:45|1091.33
04:48:46|1091.64
04:48:47|1092.1
04:48:48|1091.91
04:48:49|1091.9
04:48:50|1091.67
04:48:51|1091.6
04:48:52|1091.23
04:48:53|1091.23
04:48:55|1090.66
04:48:56|1090.9
04:48:58|1090.94
04:48:59|1090.91
04:49:01|1090.9
04:49:01|1090.91
04:49:02|1091.01
04:49:04|1091.01
04:49:05|1091.45
04:49:06|1091.4
04:49:08|1091.4
04:49:09|1091.4
04:49:10|1091.4
04:49:11|1091.4
04:49:12|1091.44
04:49:14|1091.47
04:49:14|1091.43
04:49:15|1091.03
04:49:17|1090.97
04:49:18|1090.96
04:49:19|1090.97
04:49:20|1090.97
04:49:21|1090.97
04:49:22|1090.96
04:49:23|1090.59
04:49:24|1090.56
04:49:25|1089.21
04:49:26|1089.31
04:49:27|1089.56
04:49:29|1089.55
04:49:29|1089.55
04:49:30|1089.45
04:49:31|1089.45
04:49:33|1089.65
04:49:33|1089.65
04:49:35|1089.57
04:49:35|1089.56
04:49:36|1089.46
04:49:37|1089.45
04:49:38|1089.41
04:49:40|1089.34
04:49:41|1089.45
04:49:41|1089.46
04:49:42|1089.45
04:49:44|1089.79
04:49:44|1089.5
04:49:46|1089.24
04:49:47|1089.12
04:49:47|1089.12
04:49:48|1089.46
04:49:49|1089.34
04:49:51|1089.24
04:49:51|1089.23
04:49:52|1089.23
04:49:54|1089.14
04:49:55|1088.98
04:49:55|1089.39
04:49:57|1089.39
04:49:58|1089.39
04:49:59|1090.83
04:50:00|1091.2
04:50:01|1091.02
04:50:02|1090.66
04:50:04|1090.66
04:50:04|1090.65
04:50:06|1090.1
04:50:07|1090.48
04:50:08|1090.38
04:50:09|1090.34
04:50:10|1090.28
04:50:11|1090.47
04:50:12|1090.47
04:50:14|1089.77
04:50:14|1089.46
04:50:15|1089.72
04:50:16|1089.56
04:50:17|1089.66
04:50:18|1089.32
04:50:19|1089.32
04:50:21|1089.26
04:50:22|1089.15
04:50:23|1089.15
04:50:24|1089.16
04:50:25|1089.17
04:50:26|1089.39
04:50:27|1089.39
04:50:28|1089.02
04:50:29|1088.93
04:50:30|1089.32
04:50:31|1089.19
04:50:32|1089.79
04:50:33|1089.99
04:50:34|1090.26
04:50:35|1089.99
04:50:41|1089.88
04:50:43|1089.87
04:50:43|1089.9
04:50:44|1089.9
04:50:45|1089.91
04:50:46|1089.91
04:50:47|1089.91
04:50:48|1089.9
04:50:49|1089.91
04:50:50|1089.78
04:50:51|1089.77
04:50:53|1089.77
04:50:54|1089.32
04:50:54|1089.32
04:50:56|1089.32
04:50:56|1089.32
04:50:57|1089.22
04:50:59|1088.89
04:51:00|1089.03
04:51:01|1088.89
04:51:02|1088.58
04:51:04|1088.59
04:51:05|1089.14
04:51:06|1089.21
04:51:07|1088.89
04:51:08|1089.34
04:51:09|1089.46
04:51:10|1089.29
04:51:12|1088.75
04:51:12|1088.86
04:51:13|1088.6
04:51:14|1088.6
04:51:15|1089.32
04:51:16|1089.05
04:51:18|1089.03
04:51:19|1089.03
04:51:20|1089.03
04:51:21|1089.32
04:51:22|1089.18
04:51:23|1089.05
04:51:24|1089.05
04:51:25|1089.02
04:51:26|1089.33
04:51:27|1089.54
04:51:29|1089.5
04:51:29|1089.62
04:51:30|1089.53
04:51:32|1089.06
04:51:32|1088.89
04:51:33|1089.07
04:51:34|1089.05
04:51:35|1089.05
04:51:36|1088.91
04:51:37|1088.92
04:51:38|1088.84
04:51:40|1088.84
04:51:41|1088.78
04:51:41|1088.78
04:51:43|1088.45
04:51:44|1088.67
04:51:44|1088.58
04:51:46|1088.09
04:51:47|1088.47
04:51:47|1088.5
04:51:48|1088.49
04:51:49|1088.62
04:51:50|1088.49
04:51:51|1088.29
04:51:52|1089.04
04:51:54|1089.17
04:51:55|1088.74
04:51:56|1088.82
04:51:57|1088.83
04:51:58|1088.83
04:51:59|1088.83
04:52:01|1088.83
04:52:01|1089.19
04:52:02|1089.19
04:52:03|1089.55
04:52:04|1089.28
04:52:06|1089.33
04:52:07|1089.33
04:52:07|1089.01
04:52:09|1088.93
04:52:10|1088.91
04:52:11|1089.11
04:52:12|1089.15
04:52:13|1089.16
04:52:14|1089.16
04:52:15|1089.05
04:52:17|1088.98
04:52:18|1088.98
04:52:18|1088.92
04:52:19|1088.92
04:52:21|1088.92
04:52:22|1089.01
04:52:23|1089.33
04:52:24|1089.53
04:52:25|1089.17
04:52:26|1089.02
04:52:27|1088.99
04:52:28|1088.98
04:52:29|1088.98
04:52:30|1088.98
04:52:31|1088.99
04:52:32|1089.39
04:52:33|1089.29
04:52:35|1089.36
04:52:36|1089.29
04:52:37|1089.35
04:52:38|1089.35
04:52:39|1089.45
04:52:40|1089.74
04:52:41|1089.9
04:52:42|1089.76
04:52:43|1089.72
04:52:45|1089.48
04:52:45|1089.46
04:52:47|1089.47
04:52:48|1089.59
04:52:49|1089.59
04:52:50|1089.42
04:52:50|1089.52
04:52:51|1089.52
04:52:52|1089.52
04:52:54|1089.52
04:52:55|1089.52
04:52:57|1089.53
04:52:57|1089.53
04:52:59|1089.54
04:53:00|1089.61
04:53:02|1089.6
04:53:03|1089.81
04:53:04|1089.81
04:53:05|1089.8
04:53:06|1089.82
04:53:07|1089.9
04:53:09|1089.9
04:53:10|1089.9
04:53:10|1089.9
04:53:11|1089.9
04:53:13|1089.91
04:53:14|1089.91
04:53:15|1089.91
04:53:16|1089.89
04:53:17|1089.83
04:53:18|1089.83
04:53:19|1089.83
04:53:20|1089.81
04:53:21|1089.7
04:53:23|1089.88
04:53:24|1089.88
04:53:25|1089.88
04:53:26|1089.81
04:53:27|1089.81
04:53:28|1089.79
04:53:29|1089.79
04:53:30|1089.79
04:53:31|1089.79
04:53:32|1089.79
04:53:33|1089.79
04:53:34|1089.78
04:53:35|1089.78
04:53:36|1089.79
04:53:38|1089.79
04:53:38|1089.79
04:53:39|1089.55
04:53:41|1089.55
04:53:42|1089.88
04:53:42|1089.89
04:53:44|1089.88
04:53:44|1089.89
04:53:46|1089.95
04:53:47|1089.95
04:53:48|1089.94
04:53:49|1089.94
04:53:49|1089.94
04:53:51|1089.9
04:53:52|1089.85
04:53:53|1089.85
04:53:54|1090.1
04:53:55|1090.16
04:53:56|1090.15
04:53:57|1090.15
04:53:58|1090.12
04:53:59|1090.09
04:54:00|1090.1
04:54:01|1090.35
04:54:02|1090.72
04:54:03|1091.04
04:54:04|1091.34
04:54:06|1091.56
04:54:07|1091.56
04:54:08|1091.11
04:54:09|1091.22
04:54:10|1091.04
04:54:11|1091.43
04:54:11|1091.5
04:54:13|1091.79
04:54:14|1091.51
04:54:15|1091.42
04:54:16|1091.02
04:54:17|1091.43
04:54:19|1091.43
04:54:20|1090.91
04:54:21|1090.75
04:54:22|1090.61
04:54:23|1090.61
04:54:24|1090.54
04:54:25|1090.73
04:54:26|1090.57
04:54:26|1089.91
04:54:28|1089.91
04:54:30|1090.06
04:54:30|1089.83
04:54:31|1090.03
04:54:32|1090.03
04:54:33|1090.03
04:54:34|1090.03
04:54:36|1090.04
04:54:37|1089.96
04:54:38|1090.09
04:54:38|1089.84
04:54:39|1089.72
04:54:41|1090.15
04:54:42|1089.56
04:54:43|1089.39
04:54:43|1089.05
04:54:44|1089.64
04:54:45|1090.01
04:54:47|1089.69
04:54:48|1089.57
04:54:49|1089.91
04:54:49|1089.67
04:54:51|1089.65
04:54:52|1089.26
04:54:53|1089.54
04:54:54|1089.64
04:54:55|1089.62
04:54:56|1089.74
04:54:57|1089.44
04:54:58|1089.57
04:54:59|1089.59
04:55:00|1089.46
04:55:01|1089.67
04:55:03|1089.84
04:55:04|1090.35
04:55:06|1090.35
04:55:07|1089.96
04:55:08|1089.66
04:55:09|1089.66
04:55:11|1089.76
04:55:12|1089.66
04:55:13|1089.66
04:55:14|1089.66
04:55:15|1089.66
04:55:16|1089.66
04:55:17|1089.47
04:55:18|1089.14
04:55:19|1089.18
04:55:20|1089.38
04:55:21|1089.28
04:55:22|1089.28
04:55:23|1089.26
04:55:24|1089.12
04:55:25|1089.16
04:55:26|1089.63
04:55:28|1089.41
04:55:28|1089.15
04:55:29|1089.17
04:55:31|1089.24
04:55:32|1089.24
04:55:32|1089.2
04:55:33|1088.85
04:55:35|1088.83
04:55:35|1088.83
04:55:37|1089.19
04:55:37|1088.98
04:55:38|1088.77
04:55:39|1088.96
04:55:41|1088.74
04:55:41|1088.66
04:55:42|1088.65
04:55:44|1089.06
04:55:45|1088.78
04:55:46|1089.25
04:55:47|1089.36
04:55:48|1089.37
04:55:49|1089.36
04:55:50|1088.88
04:55:51|1088.89
04:55:52|1088.84
04:55:53|1088.79
04:55:54|1088.78
04:55:55|1088.78
04:55:56|1088.78
04:55:57|1088.78
04:55:58|1088.59
04:55:59|1088.59
04:56:00|1088.59
04:56:02|1088.6
04:56:03|1088.61
04:56:04|1088.83
04:56:05|1089.02
04:56:07|1089.
04:56:08|1089.
04:56:08|1089.
04:56:10|1088.88
04:56:11|1089.07
04:56:12|1089.77
04:56:13|1089.63
04:56:14|1089.63
04:56:16|1089.63
04:56:17|1089.64
04:56:18|1089.59
04:56:20|1089.59
04:56:20|1089.59
04:56:22|1089.59
04:56:23|1089.2
04:56:24|1089.38
04:56:25|1089.14
04:56:26|1088.98
04:56:27|1088.87
04:56:29|1089.17
04:56:29|1089.04
04:56:30|1089.17
04:56:31|1089.26
04:56:32|1089.26
04:56:33|1089.26
04:56:34|1089.11
04:56:35|1089.11
04:56:36|1089.11
04:56:37|1089.11
04:56:38|1089.1
04:56:39|1089.11
04:56:40|1089.17
04:56:41|1089.56
04:56:42|1089.56
04:56:43|1089.4
04:56:44|1089.4
04:56:45|1088.93
04:56:47|1088.84
04:56:48|1088.78
04:56:49|1088.89
04:56:50|1089.05
04:56:51|1089.05
04:56:53|1089.05
04:56:53|1088.89
04:56:54|1088.89
04:56:55|1088.88
04:56:56|1088.88
04:56:57|1088.95
04:56:59|1088.87
04:56:59|1088.85
04:57:00|1088.78
04:57:01|1088.78
04:57:02|1088.78
04:57:04|1089.15
04:57:05|1089.33
04:57:07|1089.33
04:57:08|1088.72
04:57:09|1088.91
04:57:10|1088.91
04:57:11|1088.91
04:57:12|1089.22
04:57:13|1089.22
04:57:14|1089.22
04:57:15|1089.22
04:57:16|1089.42
04:57:17|1089.46
04:57:18|1089.45
04:57:19|1089.36
04:57:21|1089.65
04:57:22|1089.65
04:57:23|1089.88
04:57:24|1090.
04:57:26|1089.86
04:57:27|1089.61
04:57:28|1089.19
04:57:29|1089.06
04:57:30|1089.12
04:57:30|1089.21
04:57:32|1089.82
04:57:33|1089.64
04:57:34|1089.29
04:57:35|1089.29
04:57:36|1089.29
04:57:36|1089.28
04:57:38|1089.52
04:57:38|1089.44
04:57:40|1089.53
04:57:40|1089.53
04:57:42|1089.75
04:57:43|1089.75
04:57:44|1089.75
04:57:45|1089.76
04:57:46|1089.83
04:57:47|1089.83
04:57:48|1089.74
04:57:49|1089.74
04:57:50|1089.74
04:57:51|1089.74
04:57:52|1089.74
04:57:53|1089.74
04:57:54|1089.86
04:57:55|1089.99
04:57:56|1089.99
04:57:57|1089.99
04:57:58|1089.99
04:57:59|1090.23
04:58:00|1090.1
04:58:01|1089.99
04:58:02|1089.99
04:58:03|1089.99
04:58:04|1089.99
04:58:06|1089.56
04:58:07|1088.34
04:58:08|1088.6
04:58:09|1088.6
04:58:11|1088.6
04:58:11|1088.6
04:58:12|1088.6
04:58:13|1088.63
04:58:15|1088.15
04:58:16|1088.24
04:58:17|1088.21
04:58:18|1088.
04:58:19|1088.
04:58:20|1088.
04:58:22|1088.42
04:58:22|1088.42
04:58:23|1089.01
04:58:25|1088.55
04:58:25|1088.3
04:58:27|1088.3
04:58:27|1088.43
04:58:28|1088.24
04:58:29|1088.24
04:58:31|1088.57
04:58:31|1088.69
04:58:33|1088.69
04:58:34|1088.69
04:58:35|1088.68
04:58:36|1088.25
04:58:37|1088.43
04:58:38|1088.43
04:58:38|1088.43
04:58:39|1088.34
04:58:41|1088.34
04:58:42|1088.34
04:58:43|1088.34
04:58:44|1088.32
04:58:45|1088.33
04:58:46|1088.61
04:58:47|1088.42
04:58:48|1087.81
04:58:49|1086.54
04:58:50|1085.69
04:58:51|1085.35
04:58:52|1085.81
04:58:53|1085.82
04:58:54|1085.91
04:58:55|1086.26
04:58:56|1085.98
04:58:57|1086.19
04:58:58|1086.22
04:58:59|1086.66
04:59:00|1086.66
04:59:01|1087.01
04:59:02|1086.62
04:59:03|1086.95
04:59:04|1086.4
04:59:05|1086.94
04:59:06|1086.94
04:59:08|1086.61
04:59:08|1086.6
04:59:09|1086.61
04:59:11|1086.7
04:59:11|1086.69
04:59:12|1086.71
04:59:14|1087.03
04:59:14|1086.68
04:59:16|1086.86
04:59:17|1086.68
04:59:18|1086.89
04:59:19|1087.06
04:59:20|1087.24
04:59:21|1087.23
04:59:22|1087.24
04:59:23|1087.24
04:59:24|1087.23
04:59:25|1087.23
04:59:26|1087.03
04:59:27|1087.23
04:59:28|1087.23
04:59:29|1087.12
04:59:30|1087.4
04:59:31|1087.41
04:59:32|1087.66
04:59:33|1087.22
04:59:34|1087.34
04:59:35|1087.34
04:59:36|1087.49
04:59:37|1087.13
04:59:38|1087.14
04:59:39|1087.14
04:59:40|1087.14
04:59:41|1087.13
04:59:42|1087.13
04:59:43|1087.13
04:59:44|1086.53
04:59:45|1086.47
04:59:46|1086.64
04:59:47|1086.64
04:59:48|1086.65
04:59:49|1086.65
04:59:50|1086.71
04:59:51|1086.65
04:59:52|1086.65
04:59:54|1086.65
04:59:54|1086.61
04:59:55|1086.53
04:59:56|1086.55
04:59:58|1086.67
04:59:59|1086.48
04:59:59|1086.53
05:00:00|1086.54
05:00:02|1086.68
05:00:03|1087.46
05:00:05|1086.11
05:00:06|1085.67
05:00:07|1086.47
05:00:09|1086.01
05:00:10|1086.5
05:00:11|1087.25
05:00:12|1086.61
05:00:13|1086.05
05:00:14|1086.47
05:00:15|1086.46
05:00:16|1086.48
05:00:17|1087.01
05:00:18|1087.02
05:00:19|1087.16
05:00:20|1087.33
05:00:21|1087.17
05:00:22|1087.3
05:00:23|1087.16
05:00:25|1087.05
05:00:25|1086.83
05:00:26|1086.83
05:00:28|1087.02
05:00:29|1086.96
05:00:30|1086.96
05:00:32|1087.2
05:00:33|1087.3
05:00:34|1087.6
05:00:35|1087.6
05:00:36|1087.84
05:00:37|1087.84
05:00:38|1087.84
05:00:39|1087.91
05:00:40|1087.95
05:00:42|1087.86
05:00:42|1088.1
05:00:43|1088.1
05:00:44|1088.1
05:00:46|1088.18
05:00:46|1088.18
05:00:47|1088.18
05:00:48|1088.2
05:00:49|1088.2
05:00:51|1087.9
05:00:51|1088.06
05:00:52|1087.99
05:00:53|1088.41
05:00:55|1088.07
05:00:56|1087.99
05:00:57|1088.27
05:00:58|1088.42
05:00:59|1088.42
05:01:00|1088.42
05:01:01|1088.36
05:01:02|1088.46
05:01:04|1088.26
05:01:04|1088.25
05:01:06|1088.26
05:01:07|1088.36
05:01:08|1088.36
05:01:10|1088.36
05:01:11|1088.04
05:01:12|1088.
05:01:13|1088.01
05:01:14|1088.11
05:01:15|1088.28
05:01:16|1088.26
05:01:18|1088.25
05:01:19|1088.76
05:01:20|1088.66
05:01:21|1088.32
05:01:22|1088.51
05:01:23|1088.16
05:01:24|1087.79
05:01:25|1087.71
05:01:26|1087.61
05:01:28|1087.61
05:01:29|1087.6
05:01:30|1087.6
05:01:30|1087.61
05:01:32|1087.61
05:01:33|1087.61
05:01:34|1087.61
05:01:35|1087.6
05:01:36|1087.88
05:01:37|1087.79
05:01:37|1087.78
05:01:39|1087.79
05:01:40|1087.78
05:01:41|1087.79
05:01:42|1087.68
05:01:43|1087.16
05:01:44|1086.87
05:01:45|1086.97
05:01:46|1086.88
05:01:48|1086.88
05:01:48|1086.88
05:01:49|1086.88
05:01:50|1086.88
05:01:51|1086.87
05:01:52|1086.88
05:01:54|1086.88
05:01:55|1086.88
05:01:55|1086.95
05:01:57|1086.81
05:01:58|1086.81
05:01:58|1086.8
05:02:00|1086.8
05:02:01|1086.95
05:02:02|1086.82
05:02:03|1086.82
05:02:04|1086.96
05:02:05|1086.97
05:02:05|1087.28
05:02:07|1087.4
05:02:08|1087.4
05:02:09|1087.71
05:02:11|1087.78
05:02:12|1088.1
05:02:13|1088.15
05:02:15|1088.08
05:02:16|1088.38
05:02:17|1088.07
05:02:18|1088.15
05:02:20|1088.22
05:02:20|1088.22
05:02:21|1088.45
05:02:22|1088.08
05:02:24|1088.34
05:02:25|1088.34
05:02:25|1088.34
05:02:27|1088.18
05:02:28|1087.79
05:02:29|1087.77
05:02:30|1087.77
05:02:31|1087.77
05:02:32|1087.78
05:02:34|1087.31
05:02:35|1087.31
05:02:36|1087.3
05:02:36|1087.31
05:02:38|1087.3
05:02:39|1087.31
05:02:40|1087.31
05:02:41|1087.31
05:02:42|1087.31
05:02:43|1087.78
05:02:44|1087.87
05:02:45|1087.87
05:02:46|1087.93
05:02:47|1087.95
05:02:48|1088.28
05:02:49|1087.96
05:02:50|1087.96
05:02:51|1088.16
05:02:53|1088.35
05:02:54|1088.35
05:02:55|1087.96
05:02:56|1087.89
05:02:57|1087.89
05:02:58|1088.25
05:02:58|1088.14
05:03:00|1088.06
05:03:01|1088.21
05:03:02|1088.44
05:03:03|1088.55
05:03:04|1088.53
05:03:05|1088.53
05:03:06|1088.53
05:03:07|1088.02
05:03:09|1087.88
05:03:10|1087.88
05:03:12|1087.89
05:03:13|1087.89
05:03:14|1087.46
05:03:15|1087.46
05:03:16|1087.63
05:03:18|1087.63
05:03:19|1087.63
05:03:20|1087.79
05:03:21|1087.79
05:03:23|1087.8
05:03:24|1088.25
05:03:24|1087.82
05:03:26|1087.33
05:03:27|1087.45
05:03:28|1087.45
05:03:28|1087.55
05:03:30|1087.56
05:03:30|1087.78
05:03:32|1087.8
05:03:32|1087.85
05:03:34|1087.85
05:03:34|1087.67
05:03:36|1087.67
05:03:36|1087.31
05:03:38|1087.11
05:03:39|1087.09
05:03:41|1087.08
05:03:42|1087.23
05:03:43|1087.33
05:03:44|1087.33
05:03:45|1087.12
05:03:46|1087.12
05:03:46|1087.23
05:03:48|1087.07
05:03:49|1087.07
05:03:50|1087.07
05:03:51|1087.07
05:03:52|1087.24
05:03:53|1087.24
05:03:54|1087.24
05:03:55|1087.24
05:03:56|1087.23
05:03:58|1087.23
05:03:58|1087.24
05:04:00|1087.54
05:04:00|1087.31
05:04:02|1087.
05:04:02|1086.71
05:04:04|1086.95
05:04:05|1086.6
05:04:06|1086.93
05:04:06|1086.34
05:04:07|1086.33
05:04:09|1086.33
05:04:10|1086.34
05:04:12|1086.34
05:04:13|1086.34
05:04:13|1086.34
05:04:15|1086.33
05:04:16|1086.66
05:04:18|1086.81
05:04:19|1086.35
05:04:19|1086.35
05:04:21|1086.55
05:04:22|1086.17
05:04:23|1086.1
05:04:24|1086.16
05:04:25|1086.17
05:04:26|1086.18
05:04:26|1086.32
05:04:28|1086.33
05:04:29|1086.78
05:04:30|1086.78
05:04:31|1086.78
05:04:32|1086.74
05:04:33|1086.69
05:04:34|1086.54
05:04:35|1086.53
05:04:36|1086.53
05:04:37|1086.53
05:04:38|1086.68
05:04:40|1086.7
05:04:40|1086.85
05:04:41|1086.98
05:04:42|1087.29
05:04:43|1087.28
05:04:45|1087.03
05:04:46|1086.76
05:04:47|1086.76
05:04:47|1086.32
05:04:49|1086.22
05:04:49|1086.54
05:04:51|1086.54
05:04:52|1086.56
05:04:53|1086.75
05:04:54|1086.74
05:04:55|1086.73
05:04:56|1086.05
05:04:57|1086.05
05:04:58|1086.05
05:04:59|1086.05
05:05:00|1086.66
05:05:01|1086.46
05:05:02|1086.47
05:05:03|1086.47
05:05:04|1086.47
05:05:05|1086.47
05:05:07|1086.72
05:05:08|1086.72
05:05:09|1086.72
05:05:10|1087.16
05:05:11|1087.29
05:05:12|1087.3
05:05:14|1087.28
05:05:14|1086.83
05:05:16|1086.97
05:05:17|1086.48
05:05:18|1086.48
05:05:19|1086.47
05:05:20|1086.47
05:05:22|1086.76
05:05:23|1086.43
05:05:24|1086.44
05:05:24|1086.44
05:05:26|1086.43
05:05:27|1086.68
05:05:28|1086.8
05:05:29|1086.76
05:05:30|1086.76
05:05:31|1086.76
05:05:32|1086.76
05:05:33|1086.76
05:05:35|1087.02
05:05:35|1087.01
05:05:36|1087.01
05:05:37|1086.86
05:05:39|1086.68
05:05:39|1086.45
05:05:40|1086.45
05:05:42|1086.67
05:05:42|1086.54
05:05:44|1086.54
05:05:45|1086.41
05:05:45|1086.41
05:05:47|1086.41
05:05:48|1086.43
05:05:49|1086.43
05:05:50|1086.43
05:05:51|1086.41
05:05:51|1086.41
05:05:53|1086.11
05:05:54|1086.11
05:05:55|1086.38
05:05:56|1086.32
05:05:57|1086.24
05:05:58|1086.19
05:05:59|1085.89
05:06:00|1085.38
05:06:01|1085.37
05:06:02|1085.27
05:06:03|1085.17
05:06:04|1085.17
05:06:05|1085.01
05:06:05|1084.94
05:06:07|1084.87
05:06:08|1084.58
05:06:09|1084.69
05:06:10|1084.65
05:06:11|1084.73
05:06:12|1084.79
05:06:14|1084.54
05:06:14|1084.53
05:06:16|1084.49
05:06:16|1084.49
05:06:17|1084.42
05:06:19|1084.9
05:06:20|1084.91
05:06:22|1084.92
05:06:23|1085.08
05:06:23|1084.91
05:06:25|1084.91
05:06:25|1084.8
05:06:26|1085.04
05:06:27|1084.81
05:06:29|1084.92
05:06:30|1084.92
05:06:31|1085.12
05:06:32|1084.93
05:06:33|1085.36
05:06:35|1085.29
05:06:35|1085.29
05:06:36|1085.3
05:06:38|1085.35
05:06:39|1085.35
05:06:40|1085.36
05:06:41|1085.4
05:06:41|1085.4
05:06:42|1085.25
05:06:43|1085.34
05:06:45|1085.48
05:06:46|1085.48
05:06:47|1085.48
05:06:48|1085.39
05:06:49|1085.37
05:06:50|1085.47
05:06:51|1085.47
05:06:52|1085.47
05:06:53|1085.48
05:06:54|1085.47
05:06:55|1085.47
05:06:56|1085.48
05:06:57|1085.47
05:06:58|1085.42
05:06:59|1085.27
05:07:00|1084.82
05:07:01|1084.64
05:07:03|1084.81
05:07:04|1084.47
05:07:05|1084.61
05:07:05|1084.7
05:07:07|1084.84
05:07:08|1085.29
05:07:10|1085.39
05:07:10|1085.58
05:07:12|1085.68
05:07:13|1085.88
05:07:21|1086.
05:07:23|1087.09
05:07:25|1087.2
05:07:26|1087.28
05:07:27|1087.6
05:07:27|1087.86
05:07:29|1087.87
05:07:30|1087.88
05:07:31|1087.6
05:07:32|1087.6
05:07:32|1087.77
05:07:34|1087.88
05:07:35|1087.68
05:07:36|1087.34
05:07:37|1087.52
05:07:38|1087.52
05:07:39|1087.52
05:07:40|1087.37
05:07:41|1087.53
05:07:42|1087.53
05:07:43|1087.53
05:07:44|1087.52
05:07:45|1087.28
05:07:46|1087.02
05:07:47|1087.09
05:07:48|1087.26
05:07:49|1087.26
05:07:50|1087.26
05:07:51|1087.26
05:07:52|1087.26
05:07:53|1087.28
05:07:54|1087.28
05:07:55|1087.28
05:07:56|1086.85
05:07:57|1087.3
05:07:58|1087.38
05:07:59|1087.19
05:08:00|1087.31
05:08:01|1087.31
05:08:02|1087.47
05:08:04|1087.41
05:08:04|1087.48
05:08:06|1087.61
05:08:07|1087.61
05:08:08|1087.91
05:08:09|1087.91
05:08:10|1087.91
05:08:11|1087.91
05:08:12|1087.91
05:08:13|1087.91
05:08:14|1087.91
05:08:16|1087.67
05:08:17|1087.94
05:08:18|1087.91
05:08:19|1087.91
05:08:20|1088.08
05:08:21|1087.97
05:08:22|1087.98
05:08:23|1087.98
05:08:24|1088.
05:08:26|1087.99
05:08:27|1088.
05:08:28|1088.08
05:08:30|1087.94
05:08:31|1088.06
05:08:32|1087.94
05:08:32|1088.06
05:08:34|1088.06
05:08:35|1087.64
05:08:36|1087.69
05:08:37|1087.69
05:08:38|1087.98
05:08:39|1087.94
05:08:41|1088.08
05:08:42|1088.51
05:08:42|1088.55
05:08:43|1088.56
05:08:44|1088.56
05:08:46|1088.65
05:08:47|1088.64
05:08:48|1088.64
05:08:49|1088.64
05:08:50|1088.66
05:08:51|1088.66
05:08:52|1088.67
05:08:54|1088.49
05:08:54|1088.06
05:08:56|1088.06
05:08:57|1088.06
05:08:58|1088.4
05:08:59|1088.23
05:09:00|1088.37
05:09:01|1088.37
05:09:02|1088.36
05:09:03|1088.35
05:09:04|1088.62
05:09:05|1088.73
05:09:06|1088.73
05:09:07|1088.81
05:09:08|1088.61
05:09:10|1087.85
05:09:10|1088.21
05:09:11|1088.21
05:09:13|1088.21
05:09:13|1088.31
05:09:14|1088.35
05:09:15|1088.45
05:09:16|1088.17
05:09:17|1088.12
05:09:19|1088.12
05:09:20|1088.12
05:09:22|1088.44
05:09:22|1088.49
05:09:23|1088.49
05:09:25|1088.21
05:09:26|1087.94
05:09:27|1087.94
05:09:28|1087.62
05:09:28|1087.74
05:09:30|1087.84
05:09:31|1088.1
05:09:32|1087.79
05:09:33|1087.72
05:09:34|1087.72
05:09:35|1087.71
05:09:36|1087.71
05:09:37|1087.72
05:09:38|1087.82
05:09:39|1087.84
05:09:41|1087.83
05:09:42|1087.83
05:09:43|1087.41
05:09:44|1087.41
05:09:45|1087.41
05:09:46|1087.51
05:09:47|1087.51
05:09:48|1087.59
05:09:49|1087.61
05:09:50|1087.61
05:09:51|1087.6
05:09:53|1087.6
05:09:53|1087.64
05:09:54|1087.64
05:09:55|1087.64
05:09:56|1087.7
05:09:57|1087.91
05:09:58|1087.93
05:10:00|1088.11
05:10:00|1088.44
05:10:01|1088.76
05:10:02|1088.63
05:10:04|1088.63
05:10:04|1088.83
05:10:05|1088.83
05:10:06|1088.83
05:10:08|1088.74
05:10:09|1088.74
05:10:10|1088.88
05:10:10|1089.05
05:10:12|1089.12
05:10:13|1089.12
05:10:14|1089.13
05:10:15|1089.35
05:10:17|1089.17
05:10:18|1089.16
05:10:18|1089.19
05:10:20|1089.3
05:10:21|1089.3
05:10:22|1089.3
05:10:23|1089.31
05:10:24|1089.31
05:10:25|1089.39
05:10:27|1089.59
05:10:27|1089.53
05:10:29|1089.53
05:10:30|1089.41
05:10:31|1089.3
05:10:32|1089.15
05:10:33|1089.29
05:10:34|1089.36
05:10:35|1089.5
05:10:36|1089.5
05:10:37|1089.74
05:10:39|1089.53
05:10:39|1089.81
05:10:41|1089.81
05:10:41|1089.81
05:10:42|1089.58
05:10:43|1089.5
05:10:45|1089.43
05:10:46|1089.43
05:10:47|1089.43
05:10:48|1089.36
05:10:49|1089.5
05:10:50|1089.59
05:10:51|1089.92
05:10:52|1089.81
05:10:54|1089.18
05:10:54|1089.52
05:10:56|1089.52
05:10:56|1089.53
05:10:58|1089.77
05:10:59|1089.77
05:11:00|1089.77
05:11:01|1089.77
05:11:02|1089.77
05:11:03|1089.78
05:11:04|1089.78
05:11:05|1089.63
05:11:06|1089.52
05:11:07|1089.49
05:11:08|1089.48
05:11:10|1089.43
05:11:11|1089.46
05:11:12|1089.52
05:11:13|1089.52
05:11:14|1089.77
05:11:16|1089.77
05:11:17|1089.67
05:11:18|1089.67
05:11:19|1089.67
05:11:20|1089.67
05:11:21|1089.67
05:11:23|1089.67
05:11:23|1089.77
05:11:25|1090.06
05:11:25|1090.14
05:11:27|1090.14
05:11:28|1090.14
05:11:29|1090.13
05:11:31|1090.14
05:11:31|1090.13
05:11:32|1090.04
05:11:35|1090.04
05:11:36|1090.04
05:11:37|1090.04
05:11:38|1090.55
05:11:39|1090.55
05:11:40|1090.55
05:11:41|1090.66
05:11:43|1091.33
05:11:43|1091.41
05:11:44|1091.64
05:11:45|1091.71
05:11:46|1091.77
05:11:48|1091.85
05:11:48|1091.75
05:11:49|1091.44
05:11:51|1091.1
05:11:51|1091.36
05:11:52|1091.5
05:11:53|1091.5
05:11:55|1091.51
05:11:56|1091.6
05:11:56|1091.7
05:11:57|1091.7
05:11:58|1091.76
05:11:59|1091.78
05:12:01|1091.78
05:12:02|1091.59
05:12:03|1091.59
05:12:04|1091.24
05:12:05|1091.59
05:12:06|1091.69
05:12:07|1091.24
05:12:09|1091.24
05:12:09|1091.42
05:12:10|1091.04
05:12:12|1090.83
05:12:13|1091.1
05:12:14|1091.09
05:12:15|1091.2
05:12:16|1091.61
05:12:17|1091.61
05:12:17|1091.61
05:12:19|1091.69
05:12:20|1091.59
05:12:21|1091.2
05:12:23|1091.6
05:12:24|1091.57
05:12:25|1091.49
05:12:25|1091.33
05:12:27|1091.28
05:12:27|1091.34
05:12:29|1091.33
05:12:29|1091.33
05:12:31|1091.38
05:12:32|1091.38
05:12:33|1090.7
05:12:34|1090.89
05:12:35|1090.89
05:12:36|1091.01
05:12:37|1091.02
05:12:38|1091.13
05:12:39|1091.13
05:12:40|1091.14
05:12:41|1091.14
05:12:42|1091.12
05:12:43|1091.63
05:12:44|1091.4
05:12:45|1091.4
05:12:46|1091.41
05:12:47|1091.4
05:12:48|1091.4
05:12:49|1091.57
05:12:50|1091.64
05:12:51|1091.63
05:12:52|1091.63
05:12:53|1091.48
05:12:54|1091.42
05:12:55|1091.42
05:12:56|1091.81
05:12:57|1092.07
05:12:58|1092.05
05:12:59|1091.7
05:13:00|1091.64
05:13:01|1091.65
05:13:02|1091.88
05:13:03|1091.78
05:13:04|1091.74
05:13:05|1091.77
05:13:07|1092.07
05:13:08|1092.07
05:13:09|1092.8
05:13:10|1093.22
05:13:10|1094.07
05:13:12|1095.66
05:13:13|1096.37
05:13:14|1096.06
05:13:14|1095.9
05:13:16|1096.54
05:13:17|1096.61
05:13:19|1096.52
05:13:20|1095.79
05:13:21|1095.57
05:13:23|1095.14
05:13:23|1094.87
05:13:24|1094.94
05:13:26|1095.21
05:13:27|1095.08
05:13:28|1094.99
05:13:30|1095.07
05:13:31|1095.21
05:13:32|1095.27
05:13:32|1095.03
05:13:34|1096.24
05:13:35|1095.95
05:13:36|1095.94
05:13:37|1095.94
05:13:38|1095.17
05:13:39|1095.
05:13:40|1094.76
05:13:41|1094.61
05:13:41|1094.82
05:13:43|1094.73
05:13:44|1094.71
05:13:45|1094.76
05:13:46|1094.24
05:13:48|1094.53
05:13:48|1094.25
05:13:49|1094.65
05:13:51|1094.84
05:13:51|1094.46
05:13:53|1094.83
05:13:54|1094.77
05:13:55|1094.64
05:13:56|1094.64
05:13:57|1094.72
05:13:58|1094.64
05:13:59|1094.73
05:14:00|1094.69
05:14:01|1094.57
05:14:02|1094.75
05:14:04|1095.34
05:14:05|1095.93
05:14:06|1095.7
05:14:07|1095.64
05:14:08|1096.49
05:14:09|1096.54
05:14:10|1097.64
05:14:11|1097.67
05:14:12|1097.43
05:14:13|1097.64
05:14:14|1096.7
05:14:15|1096.94
05:14:16|1096.99
05:14:17|1097.15
05:14:18|1097.3
05:14:19|1096.96
05:14:20|1097.12
05:14:22|1097.25
05:14:22|1096.51
05:14:23|1096.66
05:14:25|1096.21
05:14:26|1096.21
05:14:27|1096.19
05:14:28|1095.98
05:14:30|1096.32
05:14:30|1096.85
05:14:31|1096.85
05:14:33|1096.33
05:14:33|1096.73
05:14:35|1096.77
05:14:36|1096.43
05:14:37|1096.57
05:14:38|1096.57
05:14:38|1096.3
05:14:40|1096.16
05:14:41|1096.16
05:14:42|1096.08
05:14:43|1095.85
05:14:44|1095.72
05:14:46|1095.72
05:14:47|1095.71
05:14:48|1095.71
05:14:49|1095.64
05:14:50|1095.6
05:14:51|1095.6
05:14:52|1095.52
05:14:54|1095.5
05:14:54|1095.61
05:14:55|1095.61
05:14:56|1095.58
05:14:57|1095.58
05:14:58|1095.51
05:14:59|1095.02
05:15:00|1094.62
05:15:01|1095.32
05:15:03|1094.71
05:15:04|1094.46
05:15:05|1094.36
05:15:06|1094.15
05:15:07|1094.02
05:15:08|1094.54
05:15:09|1094.22
05:15:10|1094.87
05:15:10|1095.78
05:15:12|1095.78
05:15:13|1095.78
05:15:14|1095.77
05:15:15|1095.29
05:15:16|1095.
05:15:17|1095.71
05:15:19|1096.51
05:15:20|1096.82
05:15:21|1097.23
05:15:21|1097.24
05:15:23|1097.05
05:15:25|1096.41
05:15:25|1096.46
05:15:27|1095.9
05:15:27|1095.71
05:15:29|1095.17
05:15:30|1094.38
05:15:31|1093.69
05:15:32|1094.21
05:15:33|1094.21
05:15:35|1094.37
05:15:36|1093.97
05:15:37|1094.
05:15:38|1094.
05:15:39|1093.95
05:15:41|1093.65
05:15:41|1093.65
05:15:42|1093.66
05:15:43|1093.65
05:15:44|1093.65
05:15:45|1093.76
05:15:47|1093.71
05:15:47|1093.65
05:15:48|1093.65
05:15:49|1093.5
05:15:51|1093.96
05:15:51|1093.66
05:15:53|1093.66
05:15:53|1093.12
05:15:54|1093.18
05:15:55|1093.12
05:15:57|1093.21
05:15:58|1093.28
05:15:59|1093.2
05:16:01|1093.38
05:16:02|1093.39
05:16:03|1093.03
05:16:05|1092.41
05:16:05|1092.57
05:16:06|1092.47
05:16:07|1092.46
05:16:09|1092.11
05:16:10|1092.01
05:16:11|1091.76
05:16:12|1091.3
05:16:12|1091.87
05:16:13|1092.
05:16:14|1091.86
05:16:16|1091.86
05:16:17|1091.99
05:16:18|1092.63
05:16:19|1092.24
05:16:19|1092.21
05:16:20|1092.27
05:16:21|1092.33
05:16:22|1092.08
05:16:24|1092.34
05:16:25|1091.82
05:16:26|1091.87
05:16:27|1091.87
05:16:28|1091.95
05:16:29|1091.95
05:16:30|1092.62
05:16:31|1093.22
05:16:32|1092.96
05:16:33|1093.3
05:16:34|1093.98
05:16:35|1093.53
05:16:36|1093.4
05:16:37|1093.98
05:16:39|1094.24
05:16:40|1093.88
05:16:41|1093.89
05:16:42|1093.78
05:16:43|1093.78
05:16:44|1093.78
05:16:45|1093.55
05:16:47|1093.39
05:16:47|1093.4
05:16:48|1093.88
05:16:49|1093.92
05:16:50|1093.97
05:16:51|1094.1
05:16:52|1094.1
05:16:53|1093.86
05:16:55|1093.84
05:16:56|1093.44
05:16:57|1093.43
05:16:57|1093.38
05:16:59|1093.38
05:17:00|1093.38
05:17:01|1093.22
05:17:02|1093.22
05:17:03|1092.97
05:17:05|1092.67
05:17:05|1092.77
05:17:06|1092.77
05:17:07|1092.77
05:17:09|1092.75
05:17:09|1092.77
05:17:10|1092.76
05:17:11|1092.35
05:17:13|1092.35
05:17:13|1092.26
05:17:15|1092.27
05:17:16|1092.27
05:17:17|1092.27
05:17:18|1092.35
05:17:19|1092.38
05:17:21|1092.78
05:17:21|1093.13
05:17:23|1092.63
05:17:24|1092.44
05:17:25|1092.44
05:17:26|1092.72
05:17:27|1092.39
05:17:28|1092.39
05:17:29|1092.39
05:17:31|1092.07
05:17:32|1092.07
05:17:33|1092.46
05:17:34|1092.82
05:17:35|1092.47
05:17:36|1092.24
05:17:37|1091.98
05:17:39|1091.98
05:17:40|1092.09
05:17:41|1092.09
05:17:41|1092.09
05:17:43|1091.75
05:17:43|1091.48
05:17:45|1091.56
05:17:46|1091.48
05:17:47|1091.63
05:17:47|1091.81
05:17:49|1091.81
05:17:50|1091.85
05:17:51|1091.78
05:17:53|1091.76
05:17:54|1092.27
05:17:55|1092.26
05:17:56|1092.29
05:17:57|1092.29
05:17:58|1092.29
05:17:59|1092.29
05:18:00|1092.29
05:18:01|1092.29
05:18:02|1092.29
05:18:02|1092.28
05:18:04|1092.37
05:18:05|1092.37
05:18:05|1092.97
05:18:07|1092.8
05:18:08|1092.54
05:18:09|1092.97
05:18:10|1092.38
05:18:11|1092.7
05:18:11|1092.7
05:18:13|1092.68
05:18:14|1092.77
05:18:15|1092.82
05:18:16|1092.82
05:18:17|1093.16
05:18:18|1093.16
05:18:19|1093.26
05:18:21|1093.33
05:18:21|1093.33
05:18:23|1093.35
05:18:23|1093.38
05:18:25|1093.27
05:18:26|1093.31
05:18:27|1093.19
05:18:28|1093.19
05:18:30|1093.16
05:18:31|1093.16
05:18:33|1092.93
05:18:33|1093.32
05:18:34|1093.83
05:18:35|1093.83
05:18:36|1093.23
05:18:38|1092.98
05:18:39|1093.4
05:18:41|1093.4
05:18:42|1093.41
05:18:43|1093.49
05:18:44|1093.49
05:18:45|1093.3
05:18:47|1093.92
05:18:47|1093.88
05:18:48|1093.58
05:18:49|1093.69
05:18:50|1093.66
05:18:51|1093.66
05:18:52|1093.53
05:18:53|1093.44
05:18:54|1093.41
05:18:55|1093.29
05:18:56|1093.11
05:18:57|1093.25
05:18:58|1093.25
05:18:59|1093.26
05:19:01|1092.57
05:19:01|1092.69
05:19:02|1093.15
05:19:03|1093.15
05:19:05|1092.87
05:19:06|1092.74
05:19:07|1092.73
05:19:09|1093.38
05:19:09|1093.41
05:19:11|1093.39
05:19:12|1093.12
05:19:12|1093.11
05:19:14|1093.11
05:19:14|1093.29
05:19:15|1093.58
05:19:17|1093.59
05:19:17|1093.9
05:19:19|1093.7
05:19:20|1093.38
05:19:21|1093.54
05:19:22|1093.54
05:19:23|1093.99
05:19:24|1093.83
05:19:25|1094.
05:19:27|1094.09
05:19:27|1094.1
05:19:28|1094.11
05:19:30|1094.33
05:19:31|1094.33
05:19:31|1094.53
05:19:33|1094.59
05:19:34|1094.5
05:19:35|1094.31
05:19:36|1094.31
05:19:37|1094.03
05:19:38|1094.03
05:19:40|1094.03
05:19:40|1094.03
05:19:41|1094.02
05:19:42|1094.02
05:19:43|1094.02
05:19:44|1093.77
05:19:46|1093.76
05:19:47|1092.95
05:19:48|1092.95
05:19:48|1092.78
05:19:50|1092.63
05:19:51|1092.41
05:19:52|1092.43
05:19:52|1092.35
05:19:54|1092.22
05:19:55|1092.01
05:19:55|1092.22
05:19:56|1092.22
05:19:58|1092.99
05:19:58|1093.28
05:20:00|1093.31
05:20:01|1093.31
05:20:02|1092.92
05:20:03|1092.77
05:20:04|1092.41
05:20:05|1092.42
05:20:06|1092.42
05:20:07|1092.35
05:20:08|1092.22
05:20:09|1092.22
05:20:10|1092.23
05:20:11|1092.22
05:20:12|1092.73
05:20:13|1093.
05:20:14|1092.8
05:20:15|1093.01
05:20:16|1093.59
05:20:17|1093.71
05:20:18|1093.44
05:20:19|1093.39
05:20:20|1093.14
05:20:21|1093.52
05:20:22|1093.73
05:20:23|1093.73
05:20:24|1093.73
05:20:26|1093.55
05:20:26|1093.55
05:20:28|1093.28
05:20:29|1093.09
05:20:31|1093.2
05:20:32|1093.44
05:20:33|1093.1
05:20:34|1093.24
05:20:34|1093.24
05:20:36|1093.54
05:20:37|1093.54
05:20:37|1093.75
05:20:39|1093.75
05:20:40|1093.38
05:20:41|1093.44
05:20:42|1093.4
05:20:43|1093.39
05:20:44|1093.6
05:20:46|1093.98
05:20:46|1093.62
05:20:48|1093.45
05:20:48|1093.59
05:20:49|1093.59
05:20:50|1093.18
05:20:52|1093.03
05:20:53|1093.16
05:20:53|1093.16
05:20:55|1093.4
05:20:56|1093.4
05:20:57|1093.47
05:20:58|1093.69
05:20:59|1093.67
05:21:00|1093.56
05:21:01|1093.56
05:21:02|1093.75
05:21:03|1093.8
05:21:04|1093.82
05:21:05|1093.93
05:21:06|1093.9
05:21:07|1093.61
05:21:08|1093.25
05:21:09|1092.89
05:21:10|1092.9
05:21:11|1093.81
05:21:13|1093.81
05:21:14|1093.87
05:21:14|1094.58
05:21:15|1094.35
05:21:17|1094.1
05:21:18|1094.1
05:21:18|1094.48
05:21:19|1094.49
05:21:20|1094.48
05:21:22|1094.6
05:21:22|1094.82
05:21:23|1094.93
05:21:24|1094.72
05:21:26|1094.93
05:21:27|1094.93
05:21:28|1094.93
05:21:29|1094.92
05:21:30|1095.33
05:21:32|1095.41
05:21:32|1095.4
05:21:33|1095.54
05:21:35|1095.26
05:21:36|1095.1
05:21:37|1095.12
05:21:37|1095.12
05:21:39|1095.01
05:21:40|1095.04
05:21:41|1095.13
05:21:42|1095.03
05:21:44|1095.03
05:21:44|1095.03
05:21:46|1095.03
05:21:47|1094.7
05:21:47|1094.47
05:21:49|1094.68
05:21:49|1094.68
05:21:51|1094.7
05:21:52|1094.68
05:21:53|1094.68
05:21:54|1094.68
05:21:55|1094.85
05:21:56|1094.99
05:21:57|1095.
05:21:59|1094.99
05:21:59|1094.99
05:22:00|1095.
05:22:01|1095.1
05:22:03|1095.11
05:22:04|1095.21
05:22:05|1095.51
05:22:06|1095.51
05:22:06|1095.4
05:22:08|1095.37
05:22:09|1095.3
05:22:10|1095.3
05:22:11|1095.2
05:22:12|1095.42
05:22:14|1095.33
05:22:14|1095.42
05:22:16|1095.41
05:22:16|1095.52
05:22:18|1095.52
05:22:19|1095.6
05:22:20|1095.6
05:22:21|1095.6
05:22:22|1095.61
05:22:23|1095.63
05:22:24|1095.63
05:22:25|1095.63
05:22:26|1095.63
05:22:28|1095.31
05:22:29|1095.59
05:22:29|1095.7
05:22:30|1095.71
05:22:32|1095.82
05:22:33|1095.99
05:22:34|1096.53
05:22:35|1096.62
05:22:36|1096.79
05:22:37|1096.99
05:22:39|1096.47
05:22:39|1096.29
05:22:40|1096.52
05:22:42|1096.53
05:22:43|1096.54
05:22:44|1096.54
05:22:46|1096.82
05:22:47|1096.77
05:22:48|1096.97
05:22:48|1097.18
05:22:50|1096.93
05:22:51|1096.84
05:22:53|1096.42
05:22:54|1096.25
05:22:55|1096.72
05:22:56|1096.42
05:22:56|1096.23
05:22:59|1096.11
05:22:59|1096.
05:23:00|1096.14
05:23:01|1096.14
05:23:02|1096.01
05:23:04|1095.99
05:23:04|1095.36
05:23:06|1095.31
05:23:06|1095.31
05:23:07|1095.65
05:23:08|1095.26
05:23:09|1095.26
05:23:11|1095.26
05:23:11|1094.76
05:23:12|1094.76
05:23:14|1094.76
05:23:15|1094.76
05:23:15|1094.75
05:23:16|1094.76
05:23:17|1094.75
05:23:18|1094.73
05:23:19|1094.57
05:23:20|1094.68
05:23:22|1094.68
05:23:22|1094.99
05:23:23|1095.48
05:23:24|1095.48
05:23:26|1095.48
05:23:27|1095.48
05:23:27|1095.86
05:23:29|1096.3
05:23:30|1095.89
05:23:32|1096.
05:23:32|1096.
05:23:33|1096.77
05:23:34|1096.19
05:23:35|1095.89
05:23:36|1095.89
05:23:37|1095.89
05:23:38|1096.81
05:23:39|1096.1
05:23:41|1096.43
05:23:41|1096.43
05:23:43|1095.96
05:23:44|1096.15
05:23:45|1096.6
05:23:46|1095.82
05:23:47|1096.01
05:23:48|1096.11
05:23:49|1096.
05:23:51|1095.92
05:23:51|1096.28
05:23:53|1096.28
05:23:54|1096.81
05:23:55|1096.4
05:23:55|1096.11
05:23:56|1095.64
05:23:57|1095.81
05:23:59|1095.66
05:24:00|1095.66
05:24:01|1095.93
05:24:03|1095.94
05:24:04|1095.75
05:24:05|1095.89
05:24:06|1095.89
05:24:07|1095.82
05:24:08|1095.74
05:24:09|1095.74
05:24:10|1095.75
05:24:12|1095.75
05:24:13|1095.75
05:24:13|1095.74
05:24:14|1096.19
05:24:15|1096.45
05:24:16|1096.83
05:24:17|1096.83
05:24:18|1096.7
05:24:19|1096.65
05:24:20|1096.17
05:24:21|1096.18
05:24:22|1096.44
05:24:23|1096.44
05:24:24|1096.38
05:24:25|1096.4
05:24:26|1096.45
05:24:27|1096.44
05:24:28|1096.45
05:24:30|1096.45
05:24:31|1096.03
05:24:33|1095.92
05:24:34|1096.41
05:24:34|1095.95
05:24:35|1096.32
05:24:37|1096.07
05:24:37|1096.08
05:24:38|1096.27
05:24:39|1095.65
05:24:40|1096.03
05:24:41|1096.25
05:24:42|1095.97
05:24:44|1096.17
05:24:46|1096.17
05:24:47|1096.08
05:24:48|1096.08
05:24:49|1096.38
05:24:50|1096.45
05:24:50|1096.1
05:24:52|1096.23
05:24:53|1096.39
05:24:54|1096.18
05:24:55|1096.1
05:24:56|1096.29
05:24:57|1096.31
05:24:58|1096.4
05:24:59|1096.4
05:25:00|1096.75
05:25:01|1096.63
05:25:02|1096.63
05:25:03|1096.48
05:25:04|1096.18
05:25:05|1096.07
05:25:06|1096.3
05:25:07|1096.3
05:25:08|1096.3
05:25:10|1096.49
05:25:10|1096.49
05:25:12|1096.4
05:25:12|1096.19
05:25:13|1096.18
05:25:15|1096.18
05:25:16|1096.19
05:25:16|1096.19
05:25:17|1096.19
05:25:18|1096.18
05:25:19|1096.18
05:25:20|1096.18
05:25:21|1096.19
05:25:22|1095.63
05:25:24|1095.84
05:25:24|1095.97
05:25:26|1096.07
05:25:26|1095.74
05:25:28|1095.71
05:25:28|1095.7
05:25:29|1095.71
05:25:30|1094.72
05:25:31|1095.38
05:25:32|1095.35
05:25:34|1095.31
05:25:35|1095.28
05:25:36|1095.17
05:25:38|1095.49
05:25:38|1095.48
05:25:40|1095.08
05:25:41|1095.02
05:25:41|1095.23
05:25:42|1095.6
05:25:44|1096.19
05:25:46|1096.4
05:25:47|1096.28
05:25:47|1095.98
05:25:49|1095.5
05:25:50|1095.97
05:25:51|1095.96
05:25:52|1095.96
05:25:53|1096.33
05:25:54|1096.15
05:25:55|1095.91
05:25:56|1095.82
05:25:57|1095.8
05:25:58|1095.8
05:25:59|1095.71
05:26:00|1095.69
05:26:01|1095.79
05:26:02|1095.78
05:26:03|1095.66
05:26:04|1094.9
05:26:05|1094.9
05:26:06|1095.09
05:26:08|1095.78
05:26:08|1095.49
05:26:10|1095.51
05:26:11|1095.38
05:26:12|1095.
05:26:13|1095.
05:26:14|1094.68
05:26:15|1094.59
05:26:16|1094.59
05:26:18|1094.63
05:26:18|1094.63
05:26:20|1094.63
05:26:20|1094.63
05:26:22|1094.42
05:26:23|1094.49
05:26:24|1094.41
05:26:25|1094.41
05:26:26|1094.41
05:26:26|1094.69
05:26:28|1094.69
05:26:29|1094.7
05:26:30|1094.7
05:26:31|1094.78
05:26:32|1094.79
05:26:33|1094.79
05:26:35|1094.7
05:26:35|1094.42
05:26:36|1094.28
05:26:38|1094.34
05:26:39|1094.6
05:26:40|1094.59
05:26:41|1094.48
05:26:42|1094.56
05:26:43|1094.59
05:26:44|1094.49
05:26:45|1094.38
05:26:47|1094.47
05:26:47|1094.48
05:26:50|1094.78
05:26:50|1095.22
05:26:52|1095.33
05:26:52|1095.05
05:26:53|1095.05
05:26:55|1095.11
05:26:56|1094.81
05:26:56|1094.92
05:26:58|1095.59
05:26:59|1095.59
05:27:01|1095.87
05:27:01|1096.25
05:27:02|1096.51
05:27:04|1096.53
05:27:05|1096.52
05:27:06|1096.53
05:27:07|1096.7
05:27:09|1096.15
05:27:10|1096.05
05:27:11|1096.6
05:27:12|1096.55
05:27:13|1096.42
05:27:14|1096.42
05:27:15|1096.54
05:27:16|1096.41
05:27:17|1096.54
05:27:18|1096.8
05:27:19|1097.06
05:27:20|1097.09
05:27:22|1097.19
05:27:22|1097.06
05:27:23|1097.4
05:27:24|1097.24
05:27:25|1097.06
05:27:26|1097.06
05:27:27|1096.77
05:27:29|1096.81
05:27:29|1096.81
05:27:31|1096.66
05:27:31|1096.86
05:27:32|1096.96
05:27:34|1096.95
05:27:35|1096.55
05:27:36|1096.55
05:27:37|1096.44
05:27:39|1096.44
05:27:40|1096.44
05:27:41|1096.47
05:27:41|1096.44
05:27:43|1096.44
05:27:44|1096.
05:27:45|1095.79
05:27:46|1096.19
05:27:47|1096.19
05:27:48|1096.19
05:27:49|1096.13
05:27:50|1096.12
05:27:52|1095.62
05:27:53|1095.4
05:27:54|1095.4
05:27:55|1095.09
05:27:57|1095.26
05:27:57|1094.85
05:27:58|1094.85
05:28:00|1094.85
05:28:00|1094.79
05:28:02|1094.49
05:28:02|1094.59
05:28:03|1094.83
05:28:04|1094.83
05:28:05|1094.83
05:28:07|1094.94
05:28:08|1095.38
05:28:09|1095.38
05:28:10|1095.02
05:28:11|1095.02
05:28:12|1095.19
05:28:13|1095.19
05:28:14|1095.08
05:28:15|1095.03
05:28:16|1095.03
05:28:17|1094.99
05:28:18|1095.26
05:28:19|1095.36
05:28:21|1095.94
05:28:21|1095.94
05:28:22|1095.99
05:28:24|1095.99
05:28:24|1095.89
05:28:25|1096.05
05:28:27|1096.05
05:28:27|1095.87
05:28:29|1095.97
05:28:30|1096.07
05:28:30|1095.88
05:28:31|1095.93
05:28:33|1095.84
05:28:34|1095.64
05:28:36|1095.64
05:28:37|1095.63
05:28:38|1095.1
05:28:38|1095.45
05:28:40|1095.2
05:28:41|1095.21
05:28:42|1095.21
05:28:43|1095.2
05:28:44|1095.
05:28:45|1094.68
05:28:46|1094.64
05:28:47|1094.87
05:28:48|1094.99
05:28:49|1095.11
05:28:50|1095.01
05:28:51|1095.06
05:28:53|1094.96
05:28:53|1094.97
05:28:54|1094.97
05:28:55|1095.19
05:28:56|1095.3
05:28:57|1095.04
05:28:58|1094.87
05:28:59|1094.87
05:29:00|1094.86
05:29:01|1094.86
05:29:02|1094.86
05:29:03|1094.87
05:29:05|1094.87
05:29:06|1094.87
05:29:07|1094.78
05:29:08|1094.78
05:29:09|1094.78
05:29:11|1094.78
05:29:12|1094.93
05:29:12|1095.24
05:29:13|1095.21
05:29:14|1095.63
05:29:16|1095.99
05:29:16|1095.85
05:29:17|1095.85
05:29:18|1095.95
05:29:19|1096.4
05:29:21|1096.41
05:29:21|1096.65
05:29:23|1096.87
05:29:23|1097.22
05:29:25|1097.08
05:29:26|1097.38
05:29:26|1097.15
05:29:28|1096.98
05:29:29|1096.75
05:29:30|1096.89
05:29:31|1096.89
05:29:31|1096.89
05:29:33|1096.7
05:29:34|1096.97
05:29:35|1096.98
05:29:36|1097.22
05:29:37|1097.05
05:29:38|1096.91
05:29:40|1097.21
05:29:40|1097.21
05:29:41|1097.21
05:29:42|1097.5
05:29:44|1097.85
05:29:45|1098.1
05:29:45|1098.6
05:29:47|1098.29
05:29:48|1097.64
05:29:49|1097.63
05:29:50|1098.24
05:29:51|1098.11
05:29:52|1098.08
05:29:53|1098.07
05:29:54|1098.21
05:29:55|1098.16
05:29:56|1097.83
05:29:57|1098.08
05:29:58|1098.08
05:29:59|1097.86
05:30:00|1097.86
05:30:01|1098.22
05:30:02|1098.53
05:30:04|1098.56
05:30:05|1098.59
05:30:07|1097.73
05:30:07|1098.08
05:30:09|1098.25
05:30:10|1098.34
05:30:11|1098.22
05:30:13|1098.21
05:30:13|1097.91
05:30:14|1098.08
05:30:15|1098.16
05:30:16|1098.16
05:30:17|1098.
05:30:19|1097.68
05:30:19|1097.68
05:30:21|1097.97
05:30:22|1097.63
05:30:23|1097.81
05:30:23|1097.71
05:30:25|1097.52
05:30:25|1097.31
05:30:27|1097.64
05:30:27|1097.35
05:30:29|1097.36
05:30:30|1097.5
05:30:31|1097.5
05:30:32|1097.35
05:30:32|1097.35
05:30:34|1097.49
05:30:35|1097.48
05:30:37|1097.48
05:30:37|1097.43
05:30:38|1097.15
05:30:39|1097.11
05:30:40|1097.13
05:30:42|1097.
05:30:42|1097.
05:30:44|1096.84
05:30:45|1096.85
05:30:45|1096.84
05:30:47|1096.82
05:30:47|1096.82
05:30:49|1096.69
05:30:50|1096.69
05:30:50|1096.63
05:30:52|1096.62
05:30:53|1096.52
05:30:54|1096.53
05:30:55|1096.53
05:30:56|1096.52
05:30:57|1096.46
05:30:58|1096.43
05:30:59|1096.4
05:31:00|1096.26
05:31:01|1096.26
05:31:02|1096.25
05:31:03|1096.26
05:31:04|1096.26
05:31:05|1096.26
05:31:06|1096.52
05:31:08|1096.81
05:31:09|1096.81
05:31:10|1096.9
05:31:11|1096.57
05:31:13|1096.83
05:31:13|1096.73
05:31:15|1096.72
05:31:15|1096.72
05:31:17|1096.73
05:31:18|1096.73
05:31:18|1097.18
05:31:20|1097.54
05:31:21|1097.72
05:31:22|1097.46
05:31:23|1097.46
05:31:24|1097.46
05:31:25|1097.57
05:31:26|1097.79
05:31:27|1097.79
05:31:28|1097.8
05:31:28|1097.8
05:31:30|1097.8
05:31:31|1097.79
05:31:31|1097.73
05:31:33|1097.73
05:31:33|1097.4
05:31:35|1097.58
05:31:36|1097.83
05:31:37|1097.72
05:31:38|1097.66
05:31:39|1097.75
05:31:39|1097.75
05:31:40|1098.12
05:31:41|1098.16
05:31:43|1098.22
05:31:44|1098.22
05:31:45|1098.19
05:31:46|1098.2
05:31:47|1098.22
05:31:48|1099.
05:31:49|1099.7
05:31:51|1099.49
05:31:51|1099.24
05:31:52|1099.31
05:31:53|1099.08
05:31:54|1099.24
05:31:55|1099.37
05:31:56|1099.36
05:31:58|1099.63
05:31:58|1099.99
05:31:59|1099.99
05:32:00|1100.34
05:32:01|1100.16
05:32:03|1100.34
05:32:04|1100.26
05:32:05|1099.95
05:32:06|1099.68
05:32:07|1099.81
05:32:08|1100.42
05:32:09|1099.83
05:32:11|1099.98
05:32:11|1099.62
05:32:12|1099.59
05:32:13|1099.76
05:32:14|1099.62
05:32:16|1099.81
05:32:17|1100.29
05:32:18|1100.79
05:32:19|1100.72
05:32:19|1100.88
05:32:21|1100.9
05:32:22|1100.91
05:32:22|1100.91
05:32:24|1101.03
05:32:25|1101.22
05:32:26|1101.28
05:32:27|1101.48
05:32:28|1103.05
05:32:29|1103.52
05:32:30|1103.76
05:32:31|1102.94
05:32:32|1102.41
05:32:33|1102.07
05:32:34|1102.76
05:32:35|1103.16
05:32:36|1103.16
05:32:37|1103.31
05:32:38|1103.31
05:32:39|1103.65
05:32:40|1104.55
05:32:41|1104.88
05:32:42|1105.67
05:32:43|1105.42
05:32:44|1104.9
05:32:45|1104.62
05:32:46|1103.44
05:32:47|1104.06
05:32:48|1103.23
05:32:49|1103.71
05:32:50|1103.65
05:32:51|1103.86
05:32:52|1103.12
05:32:53|1103.14
05:32:54|1103.
05:32:55|1102.74
05:32:57|1102.53
05:32:57|1102.83
05:32:58|1102.23
05:33:00|1102.53
05:33:01|1102.54
05:33:02|1102.53
05:33:03|1102.44
05:33:03|1102.62
05:33:05|1102.61
05:33:06|1102.23
05:33:08|1102.33
05:33:08|1102.82
05:33:09|1102.81
05:33:10|1105.24
05:33:11|1106.02
05:33:13|1105.17
05:33:13|1105.92
05:33:15|1105.25
05:33:15|1104.48
05:33:16|1104.27
05:33:18|1104.2
05:33:19|1104.86
05:33:21|1105.36
05:33:21|1104.63
05:33:22|1105.22
05:33:23|1105.73
05:33:24|1105.66
05:33:25|1105.88
05:33:26|1106.18
05:33:27|1106.26
05:33:28|1107.68
05:33:29|1106.65
05:33:30|1106.81
05:33:31|1108.
05:33:32|1109.66
05:33:33|1109.23
05:33:34|1108.59
05:33:35|1110.16
05:33:36|1109.98
05:33:38|1109.24
05:33:39|1109.45
05:33:40|1109.22
05:33:42|1109.29
05:33:42|1109.33
05:33:43|1108.91
05:33:45|1109.89
05:33:45|1109.31
05:33:46|1109.58
05:33:48|1109.05
05:33:49|1109.45
05:33:50|1109.55
05:33:52|1109.58
05:33:52|1109.34
05:33:54|1109.31
05:33:55|1108.96
05:33:55|1109.38
05:33:57|1109.07
05:33:58|1108.86
05:33:58|1108.46
05:34:00|1108.51
05:34:01|1108.47
05:34:01|1108.05
05:34:03|1107.92
05:34:04|1108.5
05:34:05|1107.91
05:34:06|1108.12
05:34:07|1108.42
05:34:08|1108.23
05:34:10|1108.44
05:34:11|1108.55
05:34:12|1109.2
05:34:13|1108.92
05:34:14|1109.05
05:34:15|1108.43
05:34:16|1108.57
05:34:17|1108.32
05:34:18|1109.11
05:34:19|1108.9
05:34:21|1108.59
05:34:22|1108.66
05:34:22|1108.57
05:34:24|1108.23
05:34:25|1108.35
05:34:26|1108.73
05:34:27|1108.89
05:34:28|1108.46
05:34:30|1107.83
05:34:30|1107.67
05:34:31|1107.6
05:34:33|1107.37
05:34:34|1107.69
05:34:34|1107.24
05:34:36|1107.02
05:34:36|1107.02
05:34:38|1106.69
05:34:39|1108.03
05:34:40|1108.67
05:34:41|1107.92
05:34:43|1107.62
05:34:44|1107.62
05:34:45|1107.61
05:34:46|1107.71
05:34:47|1107.89
05:34:48|1107.55
05:34:49|1107.61
05:34:50|1107.76
05:34:51|1107.41
05:34:53|1107.29
05:34:53|1107.29
05:34:55|1107.25
05:34:55|1107.45
05:34:56|1107.38
05:34:58|1107.39
05:34:59|1108.61
05:35:00|1108.68
05:35:00|1108.24
05:35:02|1108.67
05:35:04|1108.51
05:35:05|1108.12
05:35:06|1108.79
05:35:06|1108.7
05:35:08|1109.58
05:35:09|1109.66
05:35:10|1109.67
05:35:12|1109.67
05:35:12|1109.16
05:35:14|1109.54
05:35:14|1109.75
05:35:15|1109.74
05:35:16|1110.48
05:35:18|1110.42
05:35:19|1110.12
05:35:20|1110.13
05:35:21|1110.22
05:35:22|1109.7
05:35:23|1109.87
05:35:24|1109.9
05:35:25|1110.22
05:35:27|1110.21
05:35:28|1109.94
05:35:29|1109.42
05:35:30|1109.54
05:35:31|1109.54
05:35:32|1109.49
05:35:33|1109.54
05:35:34|1109.63
05:35:35|1109.74
05:35:35|1109.74
05:35:36|1109.62
05:35:39|1109.62
05:35:40|1109.32
05:35:41|1109.19
05:35:42|1108.98
05:35:43|1109.14
05:35:44|1109.27
05:35:46|1109.29
05:35:47|1109.22
05:35:48|1109.11
05:35:50|1109.1
05:35:50|1109.33
05:35:51|1109.09
05:35:52|1109.08
05:35:53|1109.34
05:35:54|1108.91
05:35:55|1109.48
05:35:56|1109.37
05:35:57|1109.5
05:35:58|1109.35
05:35:59|1109.18
05:36:01|1109.19
05:36:02|1109.03
05:36:04|1109.07
05:36:04|1109.12
05:36:05|1109.12
05:36:06|1109.
05:36:08|1109.07
05:36:09|1109.25
05:36:10|1109.17
05:36:11|1109.17
05:36:11|1109.01
05:36:13|1108.15
05:36:14|1108.32
05:36:15|1107.64
05:36:16|1107.49
05:36:17|1107.11
05:36:18|1106.81
05:36:19|1107.
05:36:20|1107.64
05:36:21|1107.45
05:36:22|1107.24
05:36:23|1107.24
05:36:25|1107.49
05:36:26|1107.57
05:36:26|1107.09
05:36:28|1107.04
05:36:28|1106.8
05:36:30|1106.77
05:36:31|1106.55
05:36:32|1106.62
05:36:32|1106.45
05:36:34|1106.77
05:36:35|1106.77
05:36:36|1106.76
05:36:37|1106.75
05:36:38|1106.51
05:36:38|1106.5
05:36:39|1106.25
05:36:41|1106.19
05:36:42|1105.9
05:36:43|1106.01
05:36:45|1106.37
05:36:46|1105.99
05:36:47|1106.12
05:36:48|1105.85
05:36:50|1105.76
05:36:51|1106.38
05:36:52|1106.61
05:36:52|1106.48
05:36:53|1105.87
05:36:55|1105.82
05:36:56|1105.87
05:36:57|1106.48
05:36:58|1106.35
05:36:59|1105.93
05:37:00|1105.58
05:37:01|1105.58
05:37:03|1105.4
05:37:03|1105.92
05:37:05|1105.93
05:37:06|1105.78
05:37:06|1105.58
05:37:08|1105.14
05:37:09|1105.49
05:37:10|1105.92
05:37:11|1105.64
05:37:12|1105.65
05:37:13|1105.85
05:37:14|1106.21
05:37:15|1106.89
05:37:16|1107.14
05:37:17|1107.14
05:37:18|1106.83
05:37:19|1106.94
05:37:20|1106.94
05:37:21|1106.89
05:37:22|1106.89
05:37:23|1106.57
05:37:24|1106.49
05:37:25|1106.17
05:37:26|1106.18
05:37:27|1106.18
05:37:29|1106.43
05:37:31|1106.53
05:37:32|1106.41
05:37:33|1106.38
05:37:34|1105.98
05:37:35|1105.6
05:37:36|1105.7
05:37:37|1105.7
05:37:37|1105.65
05:37:39|1105.64
05:37:40|1105.64
05:37:40|1105.58
05:37:42|1105.27
05:37:44|1105.37
05:37:45|1105.37
05:37:46|1105.26
05:37:46|1105.16
05:37:48|1105.25
05:37:48|1105.19
05:37:50|1105.14
05:37:51|1105.08
05:37:53|1105.08
05:37:53|1104.71
05:37:55|1104.5
05:37:56|1104.66
05:37:57|1104.34
05:37:58|1104.33
05:37:59|1104.32
05:38:01|1104.49
05:38:02|1104.47
05:38:03|1104.85
05:38:04|1105.28
05:38:05|1105.39
05:38:07|1105.3
05:38:07|1105.11
05:38:08|1104.83
05:38:10|1105.1
05:38:11|1105.1
05:38:11|1105.15
05:38:12|1105.14
05:38:14|1104.88
05:38:15|1105.22
05:38:16|1105.66
05:38:17|1105.68
05:38:18|1105.68
05:38:19|1105.04
05:38:20|1104.72
05:38:21|1104.2
05:38:22|1104.58
05:38:23|1104.59
05:38:24|1104.59
05:38:25|1104.45
05:38:26|1104.29
05:38:27|1104.29
05:38:28|1104.29
05:38:30|1104.31
05:38:31|1104.31
05:38:31|1104.3
05:38:32|1104.15
05:38:34|1104.26
05:38:34|1104.26
05:38:35|1104.38
05:38:37|1104.39
05:38:37|1104.68
05:38:39|1104.8
05:38:40|1105.01
05:38:41|1104.91
05:38:42|1104.64
05:38:43|1104.47
05:38:44|1104.36
05:38:45|1104.81
05:38:46|1104.56
05:38:47|1104.62
05:38:48|1104.64
05:38:50|1104.05
05:38:51|1104.1
05:38:52|1104.03
05:38:53|1104.03
05:38:53|1104.
05:38:55|1104.
05:38:56|1104.11
05:38:57|1104.48
05:38:57|1104.49
05:38:59|1104.14
05:39:00|1104.34
05:39:01|1104.39
05:39:02|1104.3
05:39:04|1104.27
05:39:05|1104.34
05:39:06|1104.34
05:39:07|1104.24
05:39:08|1104.11
05:39:09|1104.37
05:39:10|1104.37
05:39:11|1104.37
05:39:12|1104.37
05:39:13|1104.07
05:39:14|1104.13
05:39:15|1104.04
05:39:16|1104.29
05:39:18|1104.49
05:39:19|1104.27
05:39:20|1104.77
05:39:21|1104.76
05:39:22|1104.77
05:39:23|1104.8
05:39:24|1105.65
05:39:25|1105.44
05:39:26|1105.64
05:39:27|1105.64
05:39:28|1105.65
05:39:29|1105.64
05:39:30|1105.26
05:39:31|1105.63
05:39:32|1105.72
05:39:33|1106.08
05:39:35|1106.36
05:39:35|1106.59
05:39:36|1106.42
05:39:38|1106.49
05:39:39|1106.55
05:39:39|1106.17
05:39:41|1106.01
05:39:41|1106.01
05:39:43|1105.66
05:39:44|1105.03
05:39:45|1105.46
05:39:46|1105.46
05:39:48|1105.56
05:39:48|1105.8
05:39:49|1105.84
05:39:51|1105.84
05:39:51|1105.84
05:39:53|1105.64
05:39:54|1105.92
05:39:55|1105.75
05:39:56|1105.55
05:39:58|1105.51
05:39:59|1105.98
05:40:00|1106.01
05:40:01|1106.01
05:40:02|1105.51
05:40:03|1105.5
05:40:05|1105.51
05:40:05|1105.51
05:40:06|1104.94
05:40:07|1105.03
05:40:09|1105.32
05:40:10|1105.36
05:40:10|1105.36
05:40:12|1105.17
05:40:13|1104.9
05:40:14|1104.78
05:40:15|1104.74
05:40:16|1104.74
05:40:17|1104.74
05:40:18|1104.73
05:40:19|1104.74
05:40:20|1104.74
05:40:21|1103.96
05:40:22|1104.24
05:40:23|1104.41
05:40:24|1104.43
05:40:25|1104.42
05:40:26|1104.34
05:40:27|1104.25
05:40:28|1104.17
05:40:30|1104.17
05:40:30|1104.17
05:40:31|1104.17
05:40:32|1104.37
05:40:33|1104.37
05:40:34|1104.21
05:40:35|1104.04
05:40:36|1104.15
05:40:37|1104.59
05:40:38|1104.44
05:40:39|1104.44
05:40:40|1104.32
05:40:41|1104.39
05:40:42|1104.54
05:40:43|1104.54
05:40:45|1104.71
05:40:46|1104.61
05:40:46|1104.61
05:40:48|1104.76
05:40:49|1105.13
05:40:50|1105.42
05:40:50|1105.15
05:40:51|1104.88
05:40:53|1105.15
05:40:54|1105.41
05:40:56|1105.4
05:40:56|1105.4
05:40:58|1105.41
05:40:58|1105.43
05:41:00|1105.65
05:41:01|1106.3
05:41:02|1106.31
05:41:03|1106.62
05:41:04|1106.45
05:41:05|1106.75
05:41:06|1106.51
05:41:08|1106.06
05:41:08|1106.06
05:41:10|1106.32
05:41:11|1106.52
05:41:12|1106.78
05:41:13|1107.08
05:41:14|1107.27
05:41:15|1107.28
05:41:16|1107.96
05:41:17|1107.43
05:41:18|1107.13
05:41:19|1107.04
05:41:20|1106.47
05:41:21|1106.79
05:41:22|1106.62
05:41:23|1106.8
05:41:24|1106.56
05:41:26|1106.36
05:41:26|1106.33
05:41:27|1106.75
05:41:28|1107.2
05:41:29|1107.28
05:41:30|1107.21
05:41:31|1107.21
05:41:32|1107.2
05:41:33|1106.9
05:41:34|1106.94
05:41:35|1106.79
05:41:37|1106.32
05:41:37|1106.2
05:41:39|1106.13
05:41:40|1106.08
05:41:41|1106.09
05:41:42|1106.2
05:41:43|1106.27
05:41:44|1106.44
05:41:45|1106.63
05:41:46|1106.8
05:41:48|1107.27
05:41:49|1107.28
05:41:50|1106.76
05:41:51|1106.61
05:41:52|1106.61
05:41:53|1106.61
05:41:54|1106.79
05:41:55|1106.79
05:41:57|1106.62
05:41:57|1106.76
05:41:59|1106.79
05:42:00|1106.79
05:42:01|1106.83
05:42:03|1107.09
05:42:03|1108.11
05:42:04|1107.86
05:42:05|1107.62
05:42:06|1107.97
05:42:08|1107.94
05:42:09|1107.81
05:42:09|1108.13
05:42:11|1108.69
05:42:12|1108.86
05:42:13|1109.21
05:42:14|1108.74
05:42:15|1108.73
05:42:16|1108.73
05:42:17|1108.83
05:42:18|1108.83
05:42:19|1108.28
05:42:20|1108.52
05:42:21|1108.31
05:42:22|1107.92
05:42:24|1107.92
05:42:25|1107.46
05:42:25|1107.27
05:42:27|1107.32
05:42:28|1107.31
05:42:29|1107.31
05:42:29|1107.37
05:42:31|1107.36
05:42:32|1107.83
05:42:33|1107.83
05:42:33|1107.79
05:42:35|1108.
05:42:36|1107.99
05:42:36|1107.46
05:42:38|1107.47
05:42:40|1107.35
05:42:40|1107.24
05:42:41|1107.24
05:42:42|1107.23
05:42:43|1107.24
05:42:44|1107.56
05:42:45|1107.57
05:42:46|1107.56
05:42:47|1107.24
05:42:48|1106.91
05:42:50|1106.96
05:42:51|1106.96
05:42:51|1107.13
05:42:53|1107.13
05:42:54|1107.13
05:42:55|1107.12
05:42:55|1107.13
05:42:57|1107.1
05:42:57|1106.95
05:42:59|1106.36
05:43:00|1106.35
05:43:01|1106.36
05:43:02|1106.24
05:43:03|1106.52
05:43:05|1106.89
05:43:06|1106.9
05:43:07|1106.9
05:43:08|1106.89
05:43:09|1106.89
05:43:10|1106.89
05:43:11|1107.01
05:43:12|1106.88
05:43:13|1106.79
05:43:15|1106.79
05:43:16|1107.
05:43:17|1106.9
05:43:17|1107.19
05:43:19|1106.9
05:43:20|1106.63
05:43:21|1106.61
05:43:22|1106.37
05:43:23|1106.05
05:43:24|1106.07
05:43:25|1106.16
05:43:26|1105.93
05:43:27|1105.94
05:43:28|1106.16
05:43:29|1106.3
05:43:30|1106.3
05:43:31|1106.13
05:43:32|1106.11
05:43:33|1105.99
05:43:35|1106.1
05:43:36|1106.16
05:43:37|1106.45
05:43:37|1106.62
05:43:38|1106.61
05:43:39|1106.52
05:43:41|1106.43
05:43:41|1106.31
05:43:43|1105.74
05:43:44|1105.59
05:43:45|1105.87
05:43:46|1105.96
05:43:46|1106.06
05:43:48|1105.51
05:43:49|1105.51
05:43:50|1105.77
05:43:52|1105.77
05:43:53|1105.78
05:43:54|1105.72
05:43:55|1105.72
05:43:56|1105.72
05:43:58|1105.89
05:43:59|1105.64
05:43:59|1105.64
05:44:00|1105.64
05:44:02|1105.64
05:44:03|1105.54
05:44:03|1105.55
05:44:04|1105.99
05:44:05|1105.88
05:44:07|1105.88
05:44:07|1105.97
05:44:09|1105.98
05:44:10|1105.54
05:44:11|1105.83
05:44:12|1105.87
05:44:13|1106.27
05:44:14|1106.36
05:44:16|1105.84
05:44:16|1105.91
05:44:17|1106.03
05:44:18|1105.92
05:44:19|1105.52
05:44:20|1105.51
05:44:22|1105.53
05:44:22|1105.63
05:44:24|1105.91
05:44:24|1105.51
05:44:25|1105.71
05:44:27|1105.68
05:44:27|1105.6
05:44:28|1105.6
05:44:29|1105.51
05:44:30|1105.82
05:44:32|1105.76
05:44:33|1105.76
05:44:34|1105.76
05:44:35|1105.75
05:44:36|1105.76
05:44:37|1105.76
05:44:38|1105.75
05:44:39|1105.75
05:44:40|1105.75
05:44:41|1105.61
05:44:42|1105.52
05:44:43|1105.52
05:44:45|1105.52
05:44:46|1105.52
05:44:47|1105.5
05:44:48|1105.5
05:44:49|1105.51
05:44:50|1105.41
05:44:51|1105.41
05:44:52|1105.37
05:44:53|1105.31
05:44:54|1105.42
05:44:55|1105.99
05:44:57|1105.99
05:44:57|1105.99
05:44:58|1106.
05:44:59|1105.98
05:45:00|1105.92
05:45:02|1106.32
05:45:03|1106.32
05:45:04|1106.52
05:45:05|1106.65
05:45:07|1106.69
05:45:08|1106.12
05:45:09|1106.12
05:45:10|1105.5
05:45:11|1105.51
05:45:13|1104.88
05:45:14|1104.87
05:45:15|1105.
05:45:15|1104.89
05:45:17|1105.16
05:45:18|1104.8
05:45:19|1104.72
05:45:20|1104.49
05:45:21|1104.53
05:45:22|1104.53
05:45:23|1104.53
05:45:25|1104.39
05:45:25|1104.4
05:45:26|1104.39
05:45:27|1104.38
05:45:29|1104.35
05:45:29|1104.46
05:45:31|1104.71
05:45:32|1104.73
05:45:33|1104.56
05:45:34|1104.41
05:45:35|1104.48
05:45:36|1104.46
05:45:38|1104.26
05:45:38|1104.33
05:45:40|1104.18
05:45:41|1104.18
05:45:42|1104.18
05:45:43|1104.26
05:45:44|1104.03
05:45:44|1104.04
05:45:45|1104.56
05:45:46|1104.71
05:45:48|1104.56
05:45:48|1104.52
05:45:49|1104.52
05:45:51|1104.55
05:45:52|1104.52
05:45:53|1104.92
05:45:54|1104.66
05:45:55|1104.69
05:45:56|1104.56
05:45:57|1104.56
05:45:58|1104.55
05:46:00|1104.18
05:46:02|1104.3
05:46:02|1104.46
05:46:03|1104.76
05:46:05|1104.4
05:46:06|1104.5
05:46:07|1104.51
05:46:08|1104.74
05:46:09|1104.74
05:46:10|1104.4
05:46:12|1104.48
05:46:13|1104.18
05:46:14|1104.28
05:46:15|1104.55
05:46:16|1104.21
05:46:17|1104.44
05:46:18|1104.05
05:46:19|1104.22
05:46:20|1104.23
05:46:21|1104.23
05:46:22|1104.47
05:46:24|1104.24
05:46:24|1104.1
05:46:26|1104.16
05:46:26|1104.3
05:46:27|1104.34
05:46:29|1104.34
05:46:29|1104.34
05:46:30|1104.35
05:46:32|1104.3
05:46:33|1104.1
05:46:34|1103.8
05:46:34|1103.67
05:46:36|1103.85
05:46:37|1103.39
05:46:38|1103.67
05:46:39|1103.57
05:46:39|1103.49
05:46:41|1103.3
05:46:42|1103.47
05:46:44|1103.52
05:46:44|1103.81
05:46:45|1103.64
05:46:46|1103.64
05:46:47|1103.62
05:46:48|1103.52
05:46:50|1103.11
05:46:51|1103.26
05:46:52|1103.26
05:46:53|1103.03
05:46:54|1103.12
05:46:55|1103.31
05:46:56|1103.23
05:46:57|1103.24
05:46:58|1103.04
05:46:59|1103.29
05:47:00|1103.33
05:47:02|1104.
05:47:03|1103.99
05:47:04|1104.01
05:47:05|1104.01
05:47:06|1104.01
05:47:07|1104.08
05:47:08|1104.08
05:47:09|1104.47
05:47:10|1104.43
05:47:11|1104.44
05:47:12|1104.46
05:47:14|1104.54
05:47:15|1104.82
05:47:16|1104.83
05:47:16|1104.82
05:47:17|1104.82
05:47:19|1104.82
05:47:20|1104.61
05:47:20|1105.22
05:47:22|1105.26
05:47:23|1105.26
05:47:24|1105.12
05:47:25|1104.76
05:47:26|1104.64
05:47:27|1104.6
05:47:28|1104.35
05:47:29|1104.02
05:47:31|1103.76
05:47:31|1103.88
05:47:32|1104.02
05:47:34|1103.97
05:47:34|1103.98
05:47:36|1103.98
05:47:36|1103.97
05:47:38|1103.5
05:47:38|1103.35
05:47:39|1103.37
05:47:41|1103.68
05:47:42|1103.63
05:47:43|1103.91
05:47:44|1103.78
05:47:45|1103.34
05:47:46|1103.56
05:47:46|1103.56
05:47:48|1103.56
05:47:49|1103.48
05:47:50|1103.48
05:47:50|1103.49
05:47:52|1103.62
05:47:53|1103.62
05:47:55|1103.62
05:47:55|1103.55
05:47:56|1103.54
05:47:57|1103.54
05:47:59|1103.22
05:48:00|1103.31
05:48:01|1103.33
05:48:02|1103.35
05:48:03|1103.78
05:48:04|1103.78
05:48:06|1103.85
05:48:06|1103.86
05:48:07|1103.86
05:48:08|1104.
05:48:10|1103.86
05:48:11|1104.08
05:48:12|1104.08
05:48:14|1104.17
05:48:15|1103.73
05:48:15|1103.86
05:48:16|1103.98
05:48:17|1103.96
05:48:19|1103.96
05:48:19|1103.53
05:48:21|1103.95
05:48:22|1103.5
05:48:22|1103.5
05:48:24|1103.51
05:48:25|1103.75
05:48:26|1103.76
05:48:27|1103.76
05:48:28|1103.76
05:48:29|1103.68
05:48:30|1103.49
05:48:31|1103.7
05:48:32|1103.7
05:48:33|1103.7
05:48:34|1103.7
05:48:35|1103.64
05:48:36|1103.64
05:48:37|1103.7
05:48:38|1103.7
05:48:39|1103.49
05:48:40|1103.2
05:48:41|1103.05
05:48:42|1103.18
05:48:43|1103.18
05:48:44|1103.02
05:48:45|1103.01
05:48:46|1103.09
05:48:47|1102.84
05:48:48|1102.63
05:48:49|1102.77
05:48:50|1102.55
05:48:51|1102.54
05:48:53|1102.55
05:48:54|1102.43
05:48:55|1102.31
05:48:56|1102.28
05:48:58|1102.58
05:48:58|1102.13
05:48:59|1102.3
05:49:00|1102.28
05:49:01|1102.21
05:49:02|1102.3
05:49:04|1102.06
05:49:04|1102.21
05:49:05|1102.29
05:49:06|1102.79
05:49:07|1102.39
05:49:09|1102.3
05:49:10|1102.29
05:49:11|1102.66
05:49:11|1102.96
05:49:12|1102.97
05:49:15|1102.83
05:49:15|1102.84
05:49:16|1102.84
05:49:17|1102.39
05:49:18|1102.24
05:49:19|1102.61
05:49:21|1102.13
05:49:22|1102.01
05:49:23|1102.01
05:49:24|1102.01
05:49:25|1102.01
05:49:25|1102.01
05:49:27|1102.1
05:49:28|1101.8
05:49:29|1101.71
05:49:30|1101.95
05:49:32|1101.72
05:49:32|1101.82
05:49:33|1101.82
05:49:34|1102.14
05:49:35|1102.34
05:49:37|1101.99
05:49:38|1101.69
05:49:38|1101.85
05:49:39|1101.94
05:49:40|1101.99
05:49:41|1102.31
05:49:43|1102.52
05:49:43|1102.53
05:49:44|1102.43
05:49:45|1102.96
05:49:47|1102.96
05:49:48|1102.98
05:49:49|1102.98
05:49:49|1102.61
05:49:50|1102.6
05:49:52|1102.6
05:49:52|1102.15
05:49:54|1102.3
05:49:55|1102.44
05:49:56|1102.34
05:49:58|1102.3
05:49:58|1101.98
05:49:59|1101.95
05:50:00|1101.96
05:50:02|1102.49
05:50:03|1102.38
05:50:05|1102.38
05:50:06|1102.09
05:50:07|1102.18
05:50:08|1102.19
05:50:09|1102.41
05:50:10|1102.29
05:50:11|1102.29
05:50:12|1102.38
05:50:14|1102.56
05:50:14|1102.56
05:50:15|1102.47
05:50:17|1102.11
05:50:17|1102.1
05:50:18|1102.31
05:50:20|1102.02
05:50:20|1102.13
05:50:21|1101.69
05:50:22|1101.56
05:50:23|1101.51
05:50:24|1101.61
05:50:25|1101.76
05:50:27|1101.51
05:50:28|1101.51
05:50:29|1101.52
05:50:30|1101.51
05:50:31|1101.59
05:50:32|1101.62
05:50:33|1101.71
05:50:34|1101.72
05:50:34|1101.66
05:50:36|1101.79
05:50:37|1101.62
05:50:38|1101.7
05:50:39|1101.8
05:50:40|1101.98
05:50:42|1102.12
05:50:42|1102.02
05:50:44|1101.92
05:50:44|1102.03
05:50:45|1102.02
05:50:47|1101.93
05:50:48|1101.92
05:50:49|1101.92
05:50:50|1101.52
05:50:51|1101.51
05:50:52|1101.51
05:50:53|1101.68
05:50:54|1101.51
05:50:55|1101.29
05:50:57|1101.17
05:50:58|1101.11
05:50:59|1101.01
05:50:59|1101.01
05:51:00|1100.98
05:51:01|1101.31
05:51:03|1101.12
05:51:03|1101.54
05:51:05|1101.54
05:51:06|1101.91
05:51:07|1101.99
05:51:08|1101.86
05:51:10|1101.53
05:51:10|1101.51
05:51:12|1101.64
05:51:12|1101.64
05:51:14|1101.32
05:51:15|1101.38
05:51:16|1101.18
05:51:18|1101.06
05:51:18|1100.73
05:51:19|1100.73
05:51:20|1100.72
05:51:21|1100.64
05:51:22|1100.63
05:51:23|1100.63
05:51:24|1100.63
05:51:25|1100.17
05:51:26|1100.48
05:51:27|1100.01
05:51:28|1099.82
05:51:29|1099.28
05:51:31|1099.78
05:51:31|1099.83
05:51:32|1099.99
05:51:34|1100.17
05:51:35|1100.44
05:51:35|1100.6
05:51:37|1100.79
05:51:37|1100.79
05:51:38|1100.35
05:51:40|1100.02
05:51:41|1100.18
05:51:42|1099.8
05:51:43|1100.14
05:51:44|1100.24
05:51:45|1099.92
05:51:46|1100.33
05:51:47|1099.93
05:51:48|1100.25
05:51:49|1100.02
05:51:50|1099.88
05:51:51|1099.83
05:51:52|1099.82
05:51:53|1099.82
05:51:54|1099.98
05:51:55|1099.99
05:51:56|1099.98
05:51:57|1099.98
05:51:58|1100.
05:52:00|1099.98
05:52:00|1099.81
05:52:02|1100.01
05:52:03|1100.23
05:52:03|1100.63
05:52:05|1100.6
05:52:06|1100.64
05:52:07|1100.59
05:52:08|1100.5
05:52:10|1100.32
05:52:11|1100.5
05:52:12|1100.49
05:52:12|1100.5
05:52:13|1099.99
05:52:14|1100.04
05:52:16|1100.19
05:52:17|1100.19
05:52:18|1100.28
05:52:19|1100.49
05:52:20|1100.5
05:52:21|1100.5
05:52:22|1100.52
05:52:23|1100.53
05:52:24|1100.53
05:52:25|1100.53
05:52:26|1100.63
05:52:27|1100.79
05:52:28|1100.94
05:52:29|1100.94
05:52:30|1100.72
05:52:31|1100.8
05:52:32|1100.86
05:52:33|1100.79
05:52:35|1100.69
05:52:35|1100.9
05:52:36|1100.26
05:52:38|1100.37
05:52:38|1100.17
05:52:40|1100.28
05:52:40|1100.26
05:52:41|1100.25
05:52:43|1100.21
05:52:43|1100.21
05:52:44|1100.16
05:52:45|1100.18
05:52:47|1100.2
05:52:48|1100.2
05:52:48|1100.21
05:52:50|1099.72
05:52:50|1100.18
05:52:52|1100.18
05:52:53|1100.18
05:52:54|1100.18
05:52:54|1100.26
05:52:56|1100.24
05:52:56|1100.09
05:52:58|1100.04
05:52:59|1100.04
05:53:00|1099.91
05:53:01|1099.98
05:53:03|1100.19
05:53:04|1100.21
05:53:05|1100.11
05:53:06|1100.26
05:53:07|1100.17
05:53:09|1100.15
05:53:09|1099.88
05:53:11|1099.98
05:53:12|1100.
05:53:14|1100.08
05:53:15|1100.14
05:53:16|1100.06
05:53:17|1100.06
05:53:19|1100.06
05:53:19|1099.94
05:53:20|1099.94
05:53:21|1100.04
05:53:22|1100.16
05:53:23|1100.25
05:53:24|1100.25
05:53:25|1100.3
05:53:26|1100.29
05:53:27|1100.29
05:53:28|1100.32
05:53:29|1100.82
05:53:31|1100.47
05:53:32|1100.58
05:53:33|1100.73
05:53:35|1100.85
05:53:35|1100.85
05:53:36|1100.62
05:53:37|1100.62
05:53:38|1100.71
05:53:39|1100.71
05:53:41|1100.83
05:53:42|1100.84
05:53:43|1100.84
05:53:44|1100.93
05:53:45|1100.84
05:53:47|1100.84
05:53:48|1100.84
05:53:48|1100.68
05:53:49|1100.67
05:53:50|1100.67
05:53:52|1100.66
05:53:52|1100.87
05:53:53|1100.84
05:53:54|1100.76
05:53:55|1100.76
05:53:56|1100.77
05:53:58|1100.77
05:54:00|1100.88
05:54:00|1100.87
05:54:02|1100.47
05:54:03|1100.45
05:54:04|1100.31
05:54:04|1100.32
05:54:06|1100.39
05:54:07|1100.49
05:54:08|1100.52
05:54:09|1100.53
05:54:11|1100.34
05:54:12|1100.66
05:54:13|1100.57
05:54:13|1100.61
05:54:14|1100.61
05:54:16|1100.99
05:54:17|1100.98
05:54:18|1100.99
05:54:19|1100.98
05:54:21|1100.92
05:54:22|1100.98
05:54:23|1101.19
05:54:24|1101.02
05:54:24|1101.17
05:54:26|1101.2
05:54:27|1101.19
05:54:28|1101.14
05:54:30|1100.73
05:54:31|1100.99
05:54:32|1100.85
05:54:32|1100.83
05:54:33|1100.96
05:54:35|1100.96
05:54:36|1100.98
05:54:36|1100.85
05:54:38|1100.92
05:54:39|1100.92
05:54:41|1100.58
05:54:42|1100.53
05:54:43|1100.35
05:54:43|1100.66
05:54:45|1100.67
05:54:46|1100.67
05:54:47|1100.66
05:54:48|1100.66
05:54:49|1100.66
05:54:50|1100.75
05:54:51|1100.86
05:54:52|1100.62
05:54:52|1100.63
05:54:53|1100.83
05:54:55|1100.78
05:54:56|1100.6
05:54:57|1100.76
05:54:58|1100.77
05:54:59|1100.77
05:55:00|1100.76
05:55:01|1100.68
05:55:02|1100.81
05:55:03|1100.81
05:55:05|1101.
05:55:06|1101.03
05:55:07|1100.93
05:55:08|1100.76
05:55:09|1100.76
05:55:09|1100.73
05:55:11|1100.73
05:55:13|1100.76
05:55:14|1100.77
05:55:15|1100.77
05:55:16|1100.76
05:55:17|1100.77
05:55:18|1100.77
05:55:19|1100.84
05:55:20|1100.76
05:55:21|1100.75
05:55:22|1100.75
05:55:23|1100.75
05:55:24|1100.75
05:55:25|1100.75
05:55:26|1100.87
05:55:27|1100.99
05:55:28|1101.
05:55:29|1100.99
05:55:30|1100.9
05:55:31|1100.95
05:55:32|1100.97
05:55:33|1100.97
05:55:34|1100.97
05:55:35|1100.96
05:55:36|1101.1
05:55:37|1101.1
05:55:38|1101.09
05:55:39|1101.
05:55:40|1101.02
05:55:41|1101.02
05:55:43|1101.11
05:55:43|1101.11
05:55:44|1101.11
05:55:46|1101.11
05:55:46|1101.01
05:55:48|1101.
05:55:49|1101.01
05:55:49|1101.01
05:55:50|1101.01
05:55:52|1101.01
05:55:52|1101.01
05:55:54|1101.01
05:55:54|1101.16
05:55:55|1101.04
05:55:56|1101.03
05:55:58|1101.02
05:55:59|1100.8
05:56:00|1100.81
05:56:01|1100.81
05:56:02|1101.26
05:56:04|1101.21
05:56:05|1101.22
05:56:06|1101.22
05:56:07|1101.21
05:56:08|1100.97
05:56:09|1101.08
05:56:10|1101.01
05:56:12|1101.01
05:56:12|1101.01
05:56:13|1101.01
05:56:15|1100.71
05:56:16|1100.99
05:56:17|1100.98
05:56:18|1101.11
05:56:19|1101.08
05:56:21|1101.05
05:56:21|1101.04
05:56:22|1101.09
05:56:23|1101.09
05:56:25|1101.09
05:56:26|1101.37
05:56:27|1101.32
05:56:28|1101.32
05:56:29|1101.27
05:56:30|1101.
05:56:32|1101.12
05:56:32|1101.09
05:56:33|1101.1
05:56:34|1101.14
05:56:35|1101.2
05:56:36|1101.23
05:56:37|1101.22
05:56:38|1101.17
05:56:39|1101.22
05:56:40|1101.1
05:56:41|1101.09
05:56:42|1101.01
05:56:43|1101.01
05:56:44|1101.01
05:56:45|1101.01
05:56:47|1101.
05:56:47|1101.02
05:56:48|1101.1
05:56:49|1101.14
05:56:50|1101.11
05:56:52|1101.11
05:56:53|1101.1
05:56:54|1101.08
05:56:55|1101.09
05:56:56|1101.08
05:56:57|1101.09
05:56:58|1101.09
05:57:00|1101.36
05:57:00|1101.17
05:57:01|1101.42
05:57:02|1101.43
05:57:03|1101.04
05:57:04|1101.1
05:57:05|1101.
05:57:06|1099.83
05:57:07|1100.2
05:57:09|1100.29
05:57:10|1100.43
05:57:11|1100.4
05:57:12|1100.75
05:57:12|1100.58
05:57:14|1100.55
05:57:14|1100.29
05:57:15|1100.59
05:57:17|1101.08
05:57:18|1100.92
05:57:19|1100.91
05:57:20|1100.82
05:57:21|1100.54
05:57:22|1100.67
05:57:24|1100.8
05:57:25|1100.8
05:57:26|1100.87
05:57:27|1100.87
05:57:28|1100.87
05:57:29|1100.87
05:57:30|1100.88
05:57:31|1100.81
05:57:32|1100.79
05:57:34|1100.9
05:57:35|1100.89
05:57:35|1100.9
05:57:37|1100.9
05:57:38|1100.96
05:57:38|1100.96
05:57:40|1100.97
05:57:40|1101.12
05:57:41|1101.02
05:57:43|1100.75
05:57:44|1100.85
05:57:44|1100.6
05:57:45|1100.84
05:57:47|1100.84
05:57:48|1100.74
05:57:49|1100.74
05:57:49|1100.62
05:57:51|1100.62
05:57:52|1100.61
05:57:53|1100.62
05:57:54|1100.66
05:57:54|1100.65
05:57:56|1100.65
05:57:57|1100.65
05:57:57|1100.65
05:57:58|1100.66
05:58:00|1100.66
05:58:01|1100.1
05:58:03|1100.47
05:58:04|1100.63
05:58:05|1100.65
05:58:06|1100.65
05:58:08|1100.65
05:58:09|1100.65
05:58:09|1100.46
05:58:11|1100.55
05:58:12|1100.59
05:58:13|1100.39
05:58:15|1100.62
05:58:15|1100.61
05:58:17|1100.61
05:58:17|1100.59
05:58:18|1100.32
05:58:20|1100.32
05:58:21|1100.53
05:58:22|1100.53
05:58:23|1100.57
05:58:24|1100.52
05:58:25|1100.42
05:58:26|1100.42
05:58:27|1100.42
05:58:28|1100.42
05:58:29|1100.42
05:58:30|1100.42
05:58:31|1100.46
05:58:33|1100.44
05:58:33|1100.44
05:58:34|1100.47
05:58:35|1100.52
05:58:39|1100.52
05:58:40|1100.52
05:58:41|1100.51
05:58:42|1100.8
05:58:43|1100.79
05:58:43|1100.79
05:58:45|1100.74
05:58:46|1100.78
05:58:47|1100.78
05:58:48|1100.83
05:58:48|1100.83
05:58:50|1100.83
05:58:51|1100.84
05:58:52|1101.15
05:58:53|1101.05
05:58:54|1100.81
05:58:54|1100.79
05:58:55|1100.93
05:58:57|1100.93
05:58:58|1100.93
05:58:59|1100.94
05:59:00|1100.94
05:59:02|1100.93
05:59:03|1100.45
05:59:04|1100.35
05:59:05|1100.45
05:59:06|1100.46
05:59:08|1100.63
05:59:08|1100.62
05:59:09|1100.51
05:59:10|1100.45
05:59:12|1100.56
05:59:12|1100.56
05:59:13|1100.57
05:59:14|1100.59
05:59:16|1100.83
05:59:17|1100.32
05:59:18|1100.68
05:59:18|1100.67
05:59:20|1100.68
05:59:20|1100.68
05:59:21|1100.83
05:59:22|1100.84
05:59:24|1100.84
05:59:24|1100.78
05:59:26|1100.78
05:59:26|1100.78
05:59:27|1101.07
05:59:28|1101.1
05:59:29|1100.94
05:59:30|1100.8
05:59:32|1100.44
05:59:33|1100.8
05:59:33|1100.59
05:59:35|1100.59
05:59:36|1100.59
05:59:37|1100.58
05:59:38|1100.57
05:59:39|1100.19
05:59:40|1100.4
05:59:41|1100.5
05:59:42|1100.51
05:59:43|1100.51
05:59:44|1100.5
05:59:45|1100.5
05:59:46|1100.47
05:59:47|1100.46
05:59:48|1100.41
05:59:49|1100.41
05:59:51|1100.4
05:59:52|1100.41
05:59:53|1100.41
05:59:54|1100.52
05:59:55|1100.47
05:59:57|1100.63
05:59:58|1100.43
05:59:59|1100.43
06:00:00|1100.23
06:00:01|1100.34
06:00:02|1100.47
06:00:04|1100.6
06:00:04|1100.97
06:00:06|1101.08
06:00:06|1100.93
06:00:08|1100.96
06:00:09|1100.42
06:00:10|1100.7
06:00:11|1100.7
06:00:13|1100.21
06:00:14|1100.21
06:00:15|1100.67
06:00:16|1100.62
06:00:18|1100.62
06:00:18|1100.62
06:00:20|1100.33
06:00:21|1100.67
06:00:22|1100.67
06:00:23|1100.74
06:00:24|1100.73
06:00:25|1100.69
06:00:26|1100.73
06:00:27|1100.73
06:00:28|1100.9
06:00:29|1101.15
06:00:30|1100.97
06:00:31|1100.94
06:00:32|1100.93
06:00:34|1100.91
06:00:35|1100.85
06:00:36|1100.93
06:00:37|1100.93
06:00:38|1100.93
06:00:39|1100.92
06:00:40|1100.93
06:00:41|1101.16
06:00:42|1100.97
06:00:43|1101.02
06:00:44|1101.02
06:00:44|1101.23
06:00:46|1101.22
06:00:47|1101.22
06:00:48|1101.23
06:00:49|1101.23
06:00:50|1101.13
06:00:52|1101.17
06:00:52|1101.17
06:00:53|1101.17
06:00:54|1101.44
06:00:55|1100.86
06:00:56|1101.21
06:00:57|1101.21
06:00:58|1101.21
06:00:59|1101.64
06:01:00|1101.7
06:01:01|1101.9
06:01:03|1101.75
06:01:03|1101.75
06:01:05|1101.86
06:01:06|1101.85
06:01:08|1101.48
06:01:08|1101.04
06:01:09|1100.88
06:01:10|1100.93
06:01:11|1100.77
06:01:13|1100.86
06:01:15|1100.94
06:01:15|1100.95
06:01:16|1100.67
06:01:17|1100.67
06:01:18|1100.68
06:01:19|1100.07
06:01:21|1100.16
06:01:22|1100.35
06:01:22|1100.19
06:01:23|1100.19
06:01:26|1100.19
06:01:27|1100.19
06:01:28|1100.27
06:01:29|1100.26
06:01:30|1100.28
06:01:31|1100.3
06:01:32|1100.3
06:01:33|1100.31
06:01:34|1100.04
06:01:35|1099.95
06:01:36|1099.83
06:01:37|1099.73
06:01:38|1099.72
06:01:39|1099.74
06:01:40|1099.73
06:01:41|1099.66
06:01:42|1099.63
06:01:43|1099.47
06:01:44|1099.59
06:01:45|1099.55
06:01:46|1099.39
06:01:48|1099.3
06:01:48|1099.16
06:01:50|1099.06
06:01:51|1099.06
06:01:52|1098.82
06:01:53|1098.91
06:01:53|1098.85
06:01:55|1098.33
06:01:56|1098.37
06:01:57|1098.54
06:01:58|1098.43
06:01:59|1098.43
06:02:00|1098.33
06:02:01|1098.
06:02:02|1097.95
06:02:03|1097.78
06:02:05|1097.49
06:02:05|1097.49
06:02:07|1097.5
06:02:08|1098.
06:02:10|1098.
06:02:11|1098.
06:02:13|1097.65
06:02:14|1097.51
06:02:16|1097.39
06:02:17|1097.38
06:02:17|1097.37
06:02:18|1097.28
06:02:20|1097.39
06:02:20|1097.22
06:02:22|1097.33
06:02:23|1097.15
06:02:24|1097.15
06:02:25|1096.84
06:02:26|1096.64
06:02:27|1096.51
06:02:28|1096.5
06:02:29|1096.26
06:02:30|1096.02
06:02:31|1095.53
06:02:32|1095.33
06:02:33|1095.01
06:02:34|1095.32
06:02:35|1095.48
06:02:36|1095.51
06:02:37|1096.09
06:02:38|1096.1
06:02:39|1096.59
06:02:41|1096.17
06:02:42|1096.24
06:02:43|1095.82
06:02:44|1095.81
06:02:45|1096.
06:02:46|1096.
06:02:47|1095.27
06:02:48|1095.11
06:02:49|1094.93
06:02:50|1095.54
06:02:51|1095.5
06:02:52|1095.41
06:02:53|1095.42
06:02:54|1095.42
06:02:55|1095.42
06:02:56|1095.38
06:02:57|1095.19
06:02:58|1094.96
06:02:59|1094.95
06:03:00|1094.74
06:03:01|1095.14
06:03:02|1095.14
06:03:03|1095.17
06:03:04|1094.89
06:03:06|1095.14
06:03:07|1095.36
06:03:08|1095.15
06:03:10|1095.
06:03:12|1095.34
06:03:13|1095.21
06:03:14|1095.07
06:03:15|1095.07
06:03:16|1095.08
06:03:18|1095.07
06:03:19|1095.34
06:03:20|1095.16
06:03:22|1094.96
06:03:22|1095.17
06:03:24|1095.18
06:03:25|1094.6
06:03:25|1094.43
06:03:27|1094.53
06:03:28|1094.51
06:03:29|1094.65
06:03:30|1094.83
06:03:31|1094.83
06:03:33|1094.71
06:03:34|1094.7
06:03:34|1094.82
06:03:35|1094.95
06:03:36|1094.99
06:03:38|1095.56
06:03:39|1095.31
06:03:39|1095.17
06:03:41|1095.06
06:03:41|1094.98
06:03:42|1095.
06:03:43|1095.3
06:03:45|1095.1
06:03:45|1095.09
06:03:47|1095.93
06:03:48|1095.5
06:03:49|1095.63
06:03:51|1095.42
06:03:51|1095.42
06:03:52|1095.49
06:03:53|1095.15
06:03:55|1095.22
06:03:56|1095.22
06:03:56|1095.5
06:03:58|1095.27
06:03:59|1095.05
06:03:59|1094.81
06:04:01|1094.99
06:04:02|1095.09
06:04:02|1095.09
06:04:03|1095.13
06:04:05|1095.12
06:04:06|1095.08
06:04:07|1094.99
06:04:08|1094.99
06:04:09|1095.21
06:04:11|1095.15
06:04:12|1095.21
06:04:13|1095.49
06:04:14|1095.5
06:04:15|1095.42
06:04:16|1095.34
06:04:17|1095.1
06:04:19|1095.17
06:04:20|1095.07
06:04:21|1095.33
06:04:22|1094.98
06:04:23|1095.01
06:04:23|1095.4
06:04:25|1095.34
06:04:26|1095.34
06:04:27|1095.25
06:04:28|1095.11
06:04:29|1094.92
06:04:30|1095.34
06:04:31|1095.35
06:04:32|1095.35
06:04:33|1095.35
06:04:34|1095.35
06:04:35|1095.28
06:04:36|1095.29
06:04:37|1095.04
06:04:38|1094.87
06:04:39|1094.5
06:04:40|1094.51
06:04:41|1094.65
06:04:43|1094.54
06:04:44|1094.54
06:04:44|1094.51
06:04:46|1094.33
06:04:47|1094.25
06:04:48|1094.31
06:04:49|1094.24
06:04:50|1094.09
06:04:51|1094.09
06:04:53|1094.14
06:04:54|1094.14
06:04:55|1093.9
06:04:56|1093.95
06:04:56|1093.94
06:04:58|1094.1
06:04:59|1094.11
06:04:59|1094.1
06:05:00|1093.81
06:05:01|1093.76
06:05:03|1093.76
06:05:03|1093.76
06:05:05|1093.76
06:05:05|1093.25
06:05:07|1093.51
06:05:07|1093.52
06:05:09|1093.52
06:05:11|1093.68
06:05:11|1093.75
06:05:13|1093.68
06:05:14|1093.68
06:05:15|1093.62
06:05:17|1093.96
06:05:18|1093.8
06:05:19|1093.73
06:05:20|1093.58
06:05:21|1093.36
06:05:22|1093.66
06:05:23|1093.56
06:05:24|1093.64
06:05:25|1093.64
06:05:27|1093.64
06:05:27|1093.64
06:05:28|1093.53
06:05:29|1093.51
06:05:31|1093.54
06:05:31|1093.33
06:05:33|1093.6
06:05:34|1093.5
06:05:35|1093.5
06:05:36|1093.49
06:05:37|1093.46
06:05:38|1093.47
06:05:39|1093.4
06:05:40|1093.39
06:05:41|1093.93
06:05:41|1093.93
06:05:43|1093.95
06:05:44|1094.
06:05:46|1094.09
06:05:46|1094.1
06:05:47|1094.48
06:05:48|1094.3
06:05:49|1094.31
06:05:50|1094.31
06:05:52|1094.15
06:05:52|1094.
06:05:54|1094.1
06:05:55|1094.1
06:05:55|1094.16
06:05:57|1094.06
06:05:58|1094.17
06:05:59|1094.44
06:06:00|1094.44
06:06:01|1094.45
06:06:02|1094.2
06:06:03|1094.02
06:06:04|1094.09
06:06:06|1094.43
06:06:06|1094.43
06:06:09|1094.02
06:06:10|1093.7
06:06:11|1093.7
06:06:12|1093.71
06:06:13|1093.71
06:06:14|1093.71
06:06:16|1093.51
06:06:17|1093.5
06:06:18|1093.51
06:06:19|1093.51
06:06:20|1093.71
06:06:21|1093.69
06:06:22|1093.34
06:06:23|1093.34
06:06:25|1093.3
06:06:25|1093.12
06:06:26|1093.13
06:06:27|1093.13
06:06:28|1093.06
06:06:29|1093.12
06:06:30|1093.17
06:06:31|1093.17
06:06:32|1093.17
06:06:33|1093.
06:06:34|1093.1
06:06:36|1093.32
06:06:37|1093.33
06:06:38|1093.27
06:06:39|1092.7
06:06:40|1092.53
06:06:41|1092.31
06:06:42|1092.47
06:06:43|1092.52
06:06:44|1092.73
06:06:45|1092.71
06:06:46|1092.48
06:06:47|1092.48
06:06:49|1092.31
06:06:50|1092.19
06:06:50|1092.73
06:06:51|1092.52
06:06:53|1092.52
06:06:54|1092.64
06:06:55|1092.73
06:06:55|1092.9
06:06:57|1092.99
06:06:57|1092.9
06:06:59|1092.82
06:06:59|1092.82
06:07:00|1092.6
06:07:02|1092.51
06:07:03|1092.6
06:07:04|1092.6
06:07:05|1092.47
06:07:06|1092.61
06:07:07|1092.23
06:07:09|1092.3
06:07:09|1092.5
06:07:11|1092.38
06:07:12|1092.3
06:07:12|1092.44
06:07:14|1092.55
06:07:15|1092.7
06:07:16|1092.63
06:07:17|1092.63
06:07:18|1092.63
06:07:19|1092.52
06:07:21|1092.52
06:07:22|1092.52
06:07:23|1092.52
06:07:24|1092.6
06:07:24|1092.04
06:07:26|1092.55
06:07:26|1092.49
06:07:27|1092.54
06:07:29|1092.48
06:07:30|1092.54
06:07:31|1092.54
06:07:32|1092.24
06:07:33|1092.24
06:07:34|1092.89
06:07:35|1092.79
06:07:37|1092.62
06:07:37|1092.62
06:07:39|1092.62
06:07:39|1092.55
06:07:41|1092.15
06:07:42|1092.25
06:07:42|1092.61
06:07:44|1092.59
06:07:45|1092.58
06:07:46|1092.32
06:07:47|1092.44
06:07:48|1092.44
06:07:49|1092.17
06:07:50|1092.28
06:07:51|1092.27
06:07:52|1092.27
06:07:53|1092.27
06:07:55|1092.29
06:07:56|1092.31
06:07:57|1092.31
06:07:58|1092.31
06:07:59|1092.49
06:08:00|1092.5
06:08:01|1092.62
06:08:02|1092.38
06:08:03|1092.43
06:08:04|1092.37
06:08:05|1092.3
06:08:06|1092.3
06:08:07|1092.3
06:08:08|1092.29
06:08:09|1092.37
06:08:10|1092.24
06:08:11|1092.29
06:08:13|1092.37
06:08:14|1092.37
06:08:15|1092.65
06:08:16|1092.56
06:08:17|1092.67
06:08:18|1092.79
06:08:20|1093.05
06:08:20|1093.18
06:08:22|1093.11
06:08:23|1093.24
06:08:24|1093.25
06:08:25|1093.24
06:08:27|1093.57
06:08:28|1093.53
06:08:29|1093.46
06:08:30|1093.53
06:08:31|1093.62
06:08:32|1093.61
06:08:33|1093.6
06:08:35|1093.54
06:08:36|1093.55
06:08:37|1093.55
06:08:38|1093.55
06:08:39|1093.24
06:08:40|1093.11
06:08:41|1093.26
06:08:43|1093.26
06:08:43|1093.45
06:08:45|1093.45
06:08:46|1093.44
06:08:46|1093.44
06:08:47|1093.45
06:08:49|1093.45
06:08:50|1093.45
06:08:50|1093.45
06:08:52|1093.45
06:08:53|1093.45
06:08:54|1093.33
06:08:55|1093.33
06:08:56|1093.33
06:08:57|1092.97
06:08:58|1092.96
06:09:01|1092.96
06:09:02|1092.96
06:09:03|1092.95
06:09:04|1092.95
06:09:05|1092.55
06:09:06|1092.48
06:09:08|1092.59
06:09:08|1092.52
06:09:10|1092.98
06:09:12|1092.98
06:09:13|1092.97
06:09:14|1092.98
06:09:16|1092.98
06:09:17|1093.03
06:09:18|1093.03
06:09:19|1092.98
06:09:19|1093.28
06:09:21|1093.27
06:09:22|1093.27
06:09:23|1093.28
06:09:24|1093.28
06:09:25|1093.35
06:09:26|1093.53
06:09:27|1093.53
06:09:29|1093.55
06:09:30|1093.55
06:09:31|1093.56
06:09:32|1093.55
06:09:33|1093.55
06:09:33|1093.59
06:09:35|1093.3
06:09:36|1093.46
06:09:37|1093.46
06:09:39|1093.56
06:09:39|1093.57
06:09:41|1093.58
06:09:42|1093.58
06:09:43|1093.58
06:09:44|1093.58
06:09:45|1093.58
06:09:46|1093.58
06:09:47|1093.59
06:09:48|1093.59
06:09:49|1093.59
06:09:50|1093.56
06:09:51|1093.47
06:09:52|1093.65
06:09:53|1093.65
06:09:54|1093.65
06:09:56|1093.65
06:09:56|1093.7
06:09:57|1093.59
06:09:58|1093.6
06:09:59|1093.6
06:10:00|1093.6
06:10:02|1093.29
06:10:03|1093.25
06:10:04|1093.49
06:10:05|1093.5
06:10:06|1093.65
06:10:06|1093.65
06:10:08|1093.66
06:10:08|1093.66
06:10:10|1093.65
06:10:12|1093.55
06:10:13|1093.48
06:10:14|1093.48
06:10:15|1093.42
06:10:17|1093.63
06:10:18|1093.64
06:10:19|1093.51
06:10:20|1093.64
06:10:22|1093.54
06:10:23|1093.75
06:10:24|1093.75
06:10:25|1093.75
06:10:27|1093.76
06:10:28|1093.73
06:10:30|1093.53
06:10:31|1093.53
06:10:32|1093.45
06:10:33|1093.46
06:10:34|1093.51
06:10:35|1093.35
06:10:36|1093.25
06:10:37|1093.5
06:10:38|1093.5
06:10:39|1093.51
06:10:40|1093.51
06:10:41|1093.52
06:10:42|1093.52
06:10:43|1093.52
06:10:44|1093.51
06:10:45|1093.4
06:10:46|1093.41
06:10:47|1093.41
06:10:48|1093.41
06:10:49|1093.31
06:10:50|1093.14
06:10:51|1093.14
06:10:52|1092.98
06:10:53|1092.98
06:10:54|1093.09
06:10:55|1093.09
06:10:56|1092.97
06:10:57|1092.97
06:10:58|1092.97
06:10:59|1092.97
06:11:00|1092.98
06:11:01|1092.98
06:11:02|1093.13
06:11:03|1093.14
06:11:04|1092.97
06:11:05|1092.97
06:11:07|1092.98
06:11:07|1092.98
06:11:09|1092.99
06:11:10|1092.97
06:11:10|1092.56
06:11:11|1092.7
06:11:12|1092.71
06:11:13|1090.63
06:11:14|1091.39
06:11:15|1091.13
06:11:16|1091.41
06:11:18|1091.41
06:11:19|1091.41
06:11:20|1091.41
06:11:20|1091.43
06:11:22|1091.18
06:11:22|1091.33
06:11:24|1091.16
06:11:24|1091.49
06:11:25|1091.49
06:11:27|1091.5
06:11:28|1091.38
06:11:29|1091.39
06:11:30|1091.39
06:11:31|1091.17
06:11:33|1091.28
06:11:34|1091.29
06:11:35|1091.1
06:11:36|1091.18
06:11:36|1091.19
06:11:38|1091.39
06:11:38|1091.26
06:11:40|1091.29
06:11:41|1091.28
06:11:41|1091.16
06:11:43|1091.15
06:11:43|1091.25
06:11:45|1091.25
06:11:46|1091.4
06:11:47|1091.09
06:11:48|1090.79
06:11:49|1090.65
06:11:50|1090.45
06:11:51|1090.27
06:11:52|1090.21
06:11:53|1090.31
06:11:54|1090.31
06:11:55|1089.95
06:11:56|1089.74
06:11:57|1089.75
06:11:58|1089.81
06:11:59|1089.82
06:12:00|1089.2
06:12:01|1089.48
06:12:02|1089.77
06:12:03|1090.02
06:12:04|1090.32
06:12:05|1090.2
06:12:06|1089.9
06:12:07|1090.05
06:12:08|1090.32
06:12:09|1090.14
06:12:10|1090.
06:12:11|1090.12
06:12:12|1090.25
06:12:13|1090.26
06:12:15|1090.35
06:12:16|1090.35
06:12:16|1090.38
06:12:18|1090.26
06:12:19|1090.35
06:12:21|1090.35
06:12:22|1090.36
06:12:23|1090.36
06:12:24|1090.36
06:12:26|1090.46
06:12:27|1090.46
06:12:27|1090.44
06:12:29|1089.89
06:12:30|1089.52
06:12:31|1089.73
06:12:31|1089.45
06:12:33|1089.73
06:12:34|1089.71
06:12:34|1089.68
06:12:36|1089.66
06:12:37|1089.46
06:12:38|1089.66
06:12:39|1089.71
06:12:40|1089.61
06:12:41|1089.31
06:12:42|1089.47
06:12:43|1089.47
06:12:44|1089.47
06:12:45|1089.66
06:12:46|1089.05
06:12:47|1088.74
06:12:48|1088.81
06:12:49|1089.1
06:12:50|1089.1
06:12:50|1088.97
06:12:52|1088.81
06:12:53|1088.88
06:12:54|1088.54
06:12:55|1088.99
06:12:56|1089.46
06:12:57|1089.12
06:12:58|1088.82
06:12:59|1088.71
06:13:00|1088.83
06:13:01|1088.6
06:13:02|1089.11
06:13:03|1089.3
06:13:04|1089.17
06:13:05|1089.29
06:13:06|1089.3
06:13:08|1089.26
06:13:08|1089.26
06:13:10|1089.26
06:13:11|1089.3
06:13:12|1089.32
06:13:13|1089.44
06:13:14|1089.49
06:13:15|1089.37
06:13:16|1089.52
06:13:17|1089.53
06:13:19|1089.63
06:13:19|1089.61
06:13:20|1089.32
06:13:22|1089.38
06:13:23|1089.33
06:13:23|1089.54
06:13:25|1089.63
06:13:26|1089.46
06:13:27|1089.76
06:13:28|1089.66
06:13:28|1089.61
06:13:30|1089.64
06:13:31|1089.14
06:13:32|1089.21
06:13:33|1089.28
06:13:34|1089.28
06:13:35|1089.28
06:13:37|1089.39
06:13:38|1089.33
06:13:38|1089.41
06:13:39|1089.59
06:13:41|1089.64
06:13:42|1089.5
06:13:43|1089.73
06:13:44|1089.72
06:13:45|1089.82
06:13:46|1089.99
06:13:47|1089.99
06:13:48|1089.99
06:13:49|1090.23
06:13:50|1090.23
06:13:52|1090.07
06:13:53|1090.07
06:13:54|1089.86
06:13:55|1090.07
06:13:56|1090.07
06:13:57|1090.07
06:13:58|1089.96
06:13:59|1090.01
06:14:00|1090.14
06:14:02|1090.41
06:14:02|1090.41
06:14:04|1090.34
06:14:05|1090.35
06:14:05|1090.35
06:14:07|1090.07
06:14:08|1090.31
06:14:09|1090.32
06:14:10|1090.51
06:14:11|1090.42
06:14:12|1090.33
06:14:13|1090.31
06:14:13|1090.22
06:14:15|1090.2
06:14:16|1090.2
06:14:18|1090.58
06:14:18|1090.59
06:14:20|1090.53
06:14:21|1090.39
06:14:22|1090.39
06:14:23|1090.51
06:14:24|1090.54
06:14:26|1090.74
06:14:27|1090.74
06:14:27|1090.87
06:14:29|1090.74
06:14:29|1090.99
06:14:31|1090.92
06:14:31|1090.91
06:14:33|1090.71
06:14:35|1090.59
06:14:35|1090.33
06:14:36|1090.52
06:14:37|1090.53
06:14:38|1090.53
06:14:40|1090.73
06:14:40|1090.74
06:14:41|1090.74
06:14:42|1090.88
06:14:43|1090.88
06:14:44|1091.14
06:14:45|1090.84
06:14:46|1091.15
06:14:47|1091.32
06:14:48|1091.33
06:14:50|1091.42
06:14:51|1091.42
06:14:51|1090.91
06:14:53|1091.21
06:14:53|1091.2
06:14:55|1091.42
06:14:56|1091.3
06:14:57|1091.3
06:14:58|1091.3
06:14:58|1091.29
06:14:59|1091.21
06:15:00|1091.2
06:15:02|1091.2
06:15:04|1091.67
06:15:05|1091.39
06:15:06|1091.07
06:15:07|1090.78
06:15:09|1090.78
06:15:09|1090.78
06:15:11|1090.79
06:15:12|1090.78
06:15:12|1090.44
06:15:13|1090.45
06:15:15|1090.39
06:15:15|1090.37
06:15:17|1090.41
06:15:19|1090.29
06:15:19|1090.35
06:15:20|1090.31
06:15:22|1090.31
06:15:23|1090.3
06:15:24|1089.82
06:15:25|1090.18
06:15:26|1090.06
06:15:27|1090.14
06:15:28|1090.05
06:15:30|1089.82
06:15:30|1089.72
06:15:31|1089.69
06:15:33|1089.35
06:15:34|1089.51
06:15:34|1089.53
06:15:36|1089.66
06:15:36|1089.66
06:15:38|1089.56
06:15:38|1089.55
06:15:39|1089.54
06:15:40|1089.66
06:15:42|1089.66
06:15:42|1089.64
06:15:43|1089.65
06:15:44|1089.76
06:15:46|1089.75
06:15:47|1089.69
06:15:47|1089.61
06:15:49|1089.52
06:15:50|1089.34
06:15:50|1089.33
06:15:51|1089.33
06:15:52|1089.64
06:15:54|1089.23
06:15:55|1089.68
06:15:55|1089.68
06:15:57|1089.77
06:15:58|1089.36
06:15:59|1089.42
06:16:00|1089.43
06:16:01|1089.42
06:16:01|1089.43
06:16:02|1089.09
06:16:03|1089.01
06:16:05|1089.26
06:16:06|1088.72
06:16:07|1088.72
06:16:08|1088.71
06:16:09|1088.99
06:16:10|1088.89
06:16:11|1088.83
06:16:12|1088.84
06:16:13|1088.84
06:16:14|1088.73
06:16:15|1088.64
06:16:17|1088.77
06:16:18|1088.64
06:16:19|1088.63
06:16:20|1088.81
06:16:21|1088.56
06:16:22|1088.45
06:16:23|1088.45
06:16:24|1088.45
06:16:25|1088.45
06:16:26|1088.44
06:16:27|1088.44
06:16:28|1088.34
06:16:29|1088.08
06:16:30|1088.18
06:16:31|1088.04
06:16:32|1088.08
06:16:33|1088.09
06:16:34|1088.
06:16:35|1088.
06:16:36|1088.01
06:16:38|1087.94
06:16:39|1087.97
06:16:40|1088.08
06:16:41|1088.09
06:16:42|1088.36
06:16:43|1088.12
06:16:44|1088.13
06:16:45|1088.24
06:16:46|1088.24
06:16:47|1088.24
06:16:48|1088.09
06:16:49|1088.09
06:16:50|1088.09
06:16:51|1088.09
06:16:52|1088.09
06:16:53|1088.09
06:16:54|1088.09
06:16:55|1088.1
06:16:56|1088.09
06:16:57|1088.1
06:16:58|1088.09
06:16:59|1088.09
06:17:00|1088.1
06:17:01|1088.09
06:17:02|1088.1
06:17:03|1088.1
06:17:04|1088.09
06:17:05|1088.18
06:17:06|1088.18
06:17:07|1088.18
06:17:08|1088.18
06:17:09|1088.09
06:17:10|1088.09
06:17:11|1088.13
06:17:13|1088.12
06:17:13|1088.11
06:17:14|1088.33
06:17:15|1088.34
06:17:17|1088.33
06:17:18|1088.36
06:17:18|1088.36
06:17:20|1088.21
06:17:20|1088.21
06:17:22|1088.21
06:17:24|1088.28
06:17:24|1088.33
06:17:26|1088.33
06:17:27|1088.26
06:17:28|1088.49
06:17:29|1088.2
06:17:30|1088.42
06:17:32|1088.41
06:17:33|1088.41
06:17:34|1088.36
06:17:35|1088.41
06:17:36|1088.48
06:17:37|1088.29
06:17:39|1088.29
06:17:39|1088.29
06:17:40|1088.3
06:17:41|1088.3
06:17:42|1088.3
06:17:43|1088.3
06:17:45|1088.39
06:17:45|1088.09
06:17:46|1088.1
06:17:47|1088.1
06:17:48|1088.2
06:17:50|1088.12
06:17:50|1088.09
06:17:51|1088.09
06:17:53|1088.09
06:17:53|1088.09
06:17:54|1088.27
06:17:55|1088.27
06:17:57|1088.27
06:17:58|1088.27
06:17:58|1088.09
06:17:59|1088.17
06:18:01|1088.27
06:18:01|1088.28
06:18:03|1088.46
06:18:04|1088.41
06:18:05|1088.12
06:18:06|1088.23
06:18:07|1088.33
06:18:08|1088.33
06:18:09|1088.34
06:18:10|1088.41
06:18:10|1088.41
06:18:12|1088.41
06:18:13|1088.42
06:18:14|1088.41
06:18:14|1088.56
06:18:16|1088.45
06:18:17|1088.34
06:18:18|1088.58
06:18:19|1088.73
06:18:21|1088.28
06:18:22|1088.28
06:18:22|1088.48
06:18:23|1088.62
06:18:24|1088.62
06:18:26|1089.16
06:18:28|1088.97
06:18:28|1088.85
06:18:30|1088.85
06:18:30|1088.85
06:18:31|1088.84
06:18:33|1088.42
06:18:34|1088.28
06:18:35|1088.2
06:18:36|1088.2
06:18:37|1088.43
06:18:38|1088.35
06:18:39|1088.42
06:18:41|1088.45
06:18:42|1088.85
06:18:43|1088.32
06:18:44|1088.52
06:18:45|1088.52
06:18:46|1088.53
06:18:48|1088.52
06:18:49|1088.56
06:18:50|1088.56
06:18:52|1088.55
06:18:53|1088.49
06:18:54|1088.75
06:18:55|1088.46
06:18:56|1088.74
06:18:57|1089.59
06:18:59|1089.12
06:18:59|1088.57
06:19:01|1088.57
06:19:01|1088.58
06:19:03|1088.69
06:19:04|1088.61
06:19:05|1088.88
06:19:06|1088.91
06:19:07|1088.91
06:19:08|1089.14
06:19:09|1088.94
06:19:10|1089.07
06:19:12|1089.27
06:19:13|1089.51
06:19:13|1089.3
06:19:15|1089.31
06:19:16|1089.41
06:19:17|1089.41
06:19:18|1089.15
06:19:20|1089.26
06:19:21|1089.06
06:19:21|1089.06
06:19:22|1089.06
06:19:25|1088.7
06:19:25|1088.82
06:19:26|1088.79
06:19:28|1088.47
06:19:29|1088.89
06:19:30|1088.58
06:19:31|1088.58
06:19:32|1088.88
06:19:33|1088.88
06:19:34|1088.78
06:19:35|1089.06
06:19:36|1089.04
06:19:37|1089.04
06:19:38|1089.04
06:19:39|1089.04
06:19:41|1089.41
06:19:41|1089.05
06:19:42|1088.92
06:19:44|1089.15
06:19:45|1089.06
06:19:46|1089.42
06:19:47|1089.33
06:19:47|1089.36
06:19:49|1089.68
06:19:50|1089.99
06:19:51|1089.9
06:19:53|1089.8
06:19:53|1089.79
06:19:55|1089.98
06:19:56|1089.98
06:19:57|1090.3
06:19:57|1090.46
06:19:59|1090.59
06:20:00|1090.51
06:20:01|1090.59
06:20:02|1090.89
06:20:03|1090.42
06:20:03|1090.69
06:20:05|1090.9
06:20:06|1091.1
06:20:07|1091.09
06:20:08|1090.8
06:20:09|1090.8
06:20:10|1091.09
06:20:11|1091.1
06:20:12|1091.1
06:20:14|1091.38
06:20:14|1091.12
06:20:16|1091.22
06:20:16|1091.41
06:20:18|1091.74
06:20:18|1091.41
06:20:20|1091.41
06:20:21|1091.41
06:20:22|1091.41
06:20:23|1091.23
06:20:25|1091.11
06:20:25|1091.24
06:20:27|1091.29
06:20:28|1091.55
06:20:29|1091.73
06:20:30|1091.48
06:20:30|1091.66
06:20:31|1091.53
06:20:33|1091.6
06:20:33|1091.61
06:20:35|1091.57
06:20:36|1091.57
06:20:37|1091.35
06:20:38|1091.64
06:20:39|1091.7
06:20:40|1091.71
06:20:41|1091.71
06:20:42|1091.71
06:20:43|1091.71
06:20:44|1091.57
06:20:45|1091.45
06:20:46|1091.44
06:20:47|1090.79
06:20:48|1091.08
06:20:49|1090.99
06:20:50|1091.04
06:20:51|1090.71
06:20:52|1090.71
06:20:53|1090.83
06:20:54|1090.83
06:20:55|1090.69
06:20:56|1090.69
06:20:57|1090.45
06:20:58|1090.45
06:21:00|1090.53
06:21:01|1090.4
06:21:02|1090.4
06:21:03|1090.4
06:21:04|1090.4
06:21:05|1090.47
06:21:06|1090.47
06:21:06|1090.47
06:21:08|1090.55
06:21:09|1090.72
06:21:10|1090.71
06:21:11|1091.32
06:21:12|1091.4
06:21:13|1091.4
06:21:14|1091.32
06:21:16|1091.25
06:21:16|1091.25
06:21:17|1091.25
06:21:18|1091.55
06:21:19|1091.45
06:21:20|1091.47
06:21:22|1091.48
06:21:23|1091.48
06:21:24|1091.54
06:21:24|1091.66
06:21:25|1091.65
06:21:26|1091.65
06:21:27|1091.65
06:21:29|1091.65
06:21:30|1091.65
06:21:30|1091.65
06:21:32|1091.65
06:21:33|1091.48
06:21:34|1091.66
06:21:35|1091.6
06:21:36|1091.59
06:21:37|1091.59
06:21:38|1091.58
06:21:39|1091.63
06:21:40|1091.64
06:21:41|1091.58
06:21:43|1091.59
06:21:44|1091.64
06:21:45|1092.07
06:21:45|1092.31
06:21:47|1092.13
06:21:47|1092.2
06:21:49|1092.19
06:21:50|1092.19
06:21:51|1092.2
06:21:51|1092.19
06:21:53|1091.66
06:21:53|1091.66
06:21:55|1091.78
06:21:56|1091.72
06:21:56|1092.01
06:21:58|1092.04
06:21:59|1092.17
06:22:00|1091.79
06:22:01|1091.82
06:22:03|1092.06
06:22:04|1092.06
06:22:04|1092.33
06:22:05|1092.41
06:22:06|1092.56
06:22:08|1092.8
06:22:09|1092.88
06:22:09|1092.87
06:22:10|1092.56
06:22:12|1092.55
06:22:13|1092.42
06:22:14|1092.01
06:22:15|1092.01
06:22:16|1092.
06:22:17|1092.02
06:22:18|1092.21
06:22:18|1092.16
06:22:20|1092.1
06:22:21|1092.29
06:22:23|1092.06
06:22:24|1091.99
06:22:25|1092.
06:22:26|1092.01
06:22:27|1091.43
06:22:27|1091.39
06:22:30|1091.3
06:22:31|1091.2
06:22:31|1091.04
06:22:32|1090.73
06:22:34|1090.45
06:22:35|1090.45
06:22:36|1090.4
06:22:37|1090.4
06:22:38|1090.4
06:22:39|1090.17
06:22:40|1090.01
06:22:42|1090.
06:22:43|1090.1
06:22:43|1090.1
06:22:44|1090.1
06:22:46|1090.1
06:22:46|1090.1
06:22:48|1090.05
06:22:49|1089.67
06:22:50|1089.68
06:22:51|1089.68
06:22:52|1089.75
06:22:53|1088.86
06:22:54|1088.86
06:22:55|1088.52
06:22:56|1088.35
06:22:57|1088.34
06:22:58|1088.33
06:22:59|1088.28
06:23:00|1088.61
06:23:01|1088.71
06:23:02|1088.73
06:23:04|1089.28
06:23:05|1089.51
06:23:06|1089.56
06:23:07|1089.56
06:23:08|1089.57
06:23:09|1089.53
06:23:10|1089.52
06:23:11|1089.52
06:23:12|1089.53
06:23:14|1089.47
06:23:14|1089.31
06:23:16|1089.31
06:23:16|1089.31
06:23:17|1089.31
06:23:18|1089.3
06:23:19|1089.31
06:23:21|1089.31
06:23:22|1089.41
06:23:24|1089.36
06:23:24|1089.31
06:23:25|1089.31
06:23:26|1088.89
06:23:27|1088.89
06:23:28|1088.9
06:23:30|1088.77
06:23:30|1088.77
06:23:31|1089.
06:23:32|1089.15
06:23:33|1089.02
06:23:34|1088.95
06:23:35|1088.94
06:23:37|1088.92
06:23:37|1088.83
06:23:39|1088.83
06:23:40|1088.83
06:23:41|1088.92
06:23:41|1089.15
06:23:42|1089.07
06:23:43|1088.98
06:23:44|1088.82
06:23:45|1088.82
06:23:47|1088.99
06:23:48|1088.87
06:23:49|1088.8
06:23:50|1088.91
06:23:51|1088.8
06:23:52|1088.74
06:23:53|1088.88
06:23:54|1089.1
06:23:55|1089.11
06:23:56|1089.11
06:23:57|1089.11
06:23:58|1089.11
06:23:59|1089.13
06:24:00|1089.13
06:24:01|1089.12
06:24:02|1089.42
06:24:03|1089.42
06:24:04|1089.42
06:24:05|1089.19
06:24:06|1089.26
06:24:07|1089.26
06:24:08|1089.26
06:24:09|1089.26
06:24:10|1089.43
06:24:11|1089.42
06:24:12|1089.42
06:24:14|1089.47
06:24:15|1089.47
06:24:15|1089.47
06:24:16|1089.78
06:24:17|1089.78
06:24:19|1089.78
06:24:19|1089.82
06:24:20|1090.
06:24:21|1090.06
06:24:22|1090.06
06:24:24|1090.06
06:24:25|1090.22
06:24:26|1090.22
06:24:28|1090.02
06:24:28|1090.02
06:24:29|1089.97
06:24:31|1090.14
06:24:32|1089.94
06:24:33|1089.94
06:24:33|1090.58
06:24:34|1090.67
06:24:36|1090.65
06:24:37|1090.45
06:24:38|1090.45
06:24:39|1090.46
06:24:39|1090.46
06:24:41|1090.46
06:24:42|1090.41
06:24:43|1090.41
06:24:44|1090.42
06:24:45|1090.65
06:24:46|1090.65
06:24:47|1090.57
06:24:48|1090.7
06:24:49|1091.29
06:24:50|1091.33
06:24:51|1090.82
06:24:52|1090.32
06:24:53|1089.76
06:24:54|1089.75
06:24:55|1089.98
06:24:56|1090.27
06:24:57|1090.28
06:24:58|1090.19
06:24:59|1090.18
06:25:00|1089.73
06:25:01|1089.9
06:25:03|1090.19
06:25:04|1090.28
06:25:04|1089.99
06:25:06|1090.08
06:25:06|1090.03
06:25:07|1089.95
06:25:09|1089.92
06:25:10|1089.98
06:25:12|1089.64
06:25:13|1089.61
06:25:13|1089.48
06:25:14|1089.48
06:25:16|1089.48
06:25:17|1089.48
06:25:18|1089.36
06:25:19|1089.37
06:25:19|1089.49
06:25:20|1089.49
06:25:22|1089.49
06:25:23|1089.39
06:25:24|1089.4
06:25:25|1089.84
06:25:27|1089.85
06:25:28|1089.85
06:25:30|1089.85
06:25:30|1089.85
06:25:31|1089.77
06:25:33|1090.07
06:25:34|1090.08
06:25:34|1090.07
06:25:35|1090.07
06:25:36|1090.07
06:25:38|1090.07
06:25:39|1090.46
06:25:40|1090.46
06:25:41|1090.47
06:25:42|1090.6
06:25:43|1090.35
06:25:44|1090.35
06:25:45|1090.35
06:25:46|1090.33
06:25:47|1090.16
06:25:48|1090.16
06:25:49|1090.31
06:25:50|1090.31
06:25:51|1090.31
06:25:52|1090.31
06:25:53|1090.31
06:25:54|1090.31
06:25:55|1090.31
06:25:56|1090.44
06:25:57|1090.44
06:25:58|1090.45
06:25:59|1090.45
06:26:00|1090.36
06:26:01|1090.37
06:26:02|1090.34
06:26:04|1090.32
06:26:04|1090.32
06:26:06|1090.73
06:26:07|1090.36
06:26:08|1090.36
06:26:09|1090.5
06:26:10|1090.5
06:26:11|1090.45
06:26:12|1090.4
06:26:13|1090.4
06:26:14|1090.4
06:26:15|1090.4
06:26:16|1090.4
06:26:17|1090.48
06:26:18|1090.48
06:26:20|1090.39
06:26:21|1090.99
06:26:21|1091.15
06:26:23|1091.16
06:26:24|1091.
06:26:25|1091.
06:26:26|1091.18
06:26:27|1091.22
06:26:29|1091.07
06:26:30|1091.09
06:26:30|1091.08
06:26:31|1090.78
06:26:32|1090.78
06:26:35|1090.78
06:26:35|1090.62
06:26:37|1090.74
06:26:38|1090.79
06:26:39|1090.79
06:26:41|1090.79
06:26:41|1090.6
06:26:42|1090.6
06:26:43|1090.41
06:26:45|1090.41
06:26:46|1090.41
06:26:46|1090.41
06:26:49|1090.41
06:26:50|1090.67
06:26:51|1090.67
06:26:52|1090.74
06:26:53|1090.75
06:26:54|1091.
06:26:55|1091.
06:26:56|1091.
06:26:57|1091.01
06:26:58|1091.09
06:26:59|1090.99
06:27:00|1091.05
06:27:01|1091.06
06:27:03|1090.8
06:27:04|1090.45
06:27:05|1090.65
06:27:07|1090.75
06:27:07|1090.76
06:27:08|1090.79
06:27:10|1090.89
06:27:11|1090.9
06:27:11|1090.9
06:27:13|1090.9
06:27:14|1090.85
06:27:15|1090.86
06:27:16|1090.87
06:27:17|1091.33
06:27:18|1091.59
06:27:19|1091.78
06:27:20|1091.78
06:27:21|1091.95
06:27:23|1092.37
06:27:24|1092.52
06:27:25|1092.55
06:27:25|1092.88
06:27:27|1093.28
06:27:27|1093.34
06:27:29|1093.48
06:27:29|1093.52
06:27:30|1093.98
06:27:32|1094.16
06:27:33|1094.32
06:27:34|1094.23
06:27:35|1094.39
06:27:36|1094.84
06:27:38|1095.
06:27:38|1095.23
06:27:40|1094.85
06:27:41|1094.89
06:27:42|1094.45
06:27:43|1094.08
06:27:44|1093.78
06:27:45|1093.88
06:27:46|1093.66
06:27:47|1093.76
06:27:48|1093.26
06:27:49|1093.26
06:27:50|1093.27
06:27:51|1093.27
06:27:52|1093.26
06:27:53|1093.39
06:27:54|1093.48
06:27:55|1093.74
06:27:56|1094.
06:27:57|1094.45
06:27:58|1094.82
06:27:59|1094.59
06:28:00|1094.11
06:28:01|1094.53
06:28:02|1094.82
06:28:03|1095.04
06:28:04|1094.92
06:28:05|1094.37
06:28:07|1094.85
06:28:07|1094.86
06:28:09|1095.32
06:28:10|1095.08
06:28:11|1095.07
06:28:11|1094.83
06:28:12|1095.04
06:28:13|1095.38
06:28:14|1095.68
06:28:15|1096.45
06:28:17|1096.53
06:28:18|1095.38
06:28:19|1095.92
06:28:20|1096.03
06:28:21|1096.02
06:28:22|1096.98
06:28:23|1097.46
06:28:24|1097.03
06:28:25|1096.79
06:28:27|1097.01
06:28:29|1096.84
06:28:30|1095.91
06:28:31|1095.66
06:28:33|1095.62
06:28:33|1095.43
06:28:35|1095.43
06:28:36|1095.16
06:28:37|1095.43
06:28:37|1095.26
06:28:39|1095.3
06:28:39|1094.86
06:28:41|1095.16
06:28:43|1095.17
06:28:43|1095.48
06:28:45|1095.87
06:28:45|1096.34
06:28:47|1096.19
06:28:48|1096.19
06:28:49|1096.18
06:28:50|1096.16
06:28:51|1096.16
06:28:52|1095.71
06:28:53|1096.17
06:28:54|1096.16
06:28:54|1095.57
06:28:56|1095.57
06:28:56|1095.25
06:28:58|1095.26
06:28:59|1095.26
06:28:59|1095.46
06:29:01|1095.59
06:29:02|1095.62
06:29:03|1095.75
06:29:04|1096.25
06:29:05|1095.61
06:29:06|1095.46
06:29:08|1095.38
06:29:09|1095.42
06:29:09|1095.71
06:29:10|1095.92
06:29:11|1096.08
06:29:12|1096.07
06:29:13|1095.99
06:29:15|1096.
06:29:16|1095.42
06:29:16|1095.45
06:29:18|1095.45
06:29:19|1095.45
06:29:20|1095.42
06:29:21|1095.84
06:29:22|1095.9
06:29:23|1095.91
06:29:24|1096.04
06:29:25|1095.64
06:29:26|1096.2
06:29:27|1096.2
06:29:28|1096.25
06:29:30|1096.26
06:29:30|1096.39
06:29:32|1096.19
06:29:33|1096.19
06:29:34|1096.2
06:29:35|1095.73
06:29:36|1095.74
06:29:38|1095.87
06:29:39|1095.93
06:29:39|1095.94
06:29:41|1096.09
06:29:42|1095.88
06:29:43|1095.89
06:29:44|1095.9
06:29:45|1095.99
06:29:46|1095.92
06:29:46|1095.88
06:29:48|1095.52
06:29:49|1095.56
06:29:50|1095.75
06:29:51|1095.75
06:29:52|1095.75
06:29:54|1095.7
06:29:54|1095.65
06:29:55|1095.65
06:29:56|1095.65
06:29:57|1095.65
06:29:58|1095.81
06:30:00|1095.96
06:30:01|1096.19
06:30:02|1096.2
06:30:04|1096.55
06:30:04|1096.55
06:30:06|1096.63
06:30:07|1096.63
06:30:08|1096.63
06:30:09|1096.44
06:30:10|1096.34
06:30:11|1095.81
06:30:12|1095.57
06:30:13|1095.53
06:30:14|1095.84
06:30:15|1095.93
06:30:16|1096.05
06:30:17|1096.06
06:30:18|1096.07
06:30:18|1096.06
06:30:20|1095.95
06:30:21|1095.96
06:30:22|1096.05
06:30:23|1096.05
06:30:24|1096.05
06:30:25|1096.06
06:30:27|1096.07
06:30:27|1095.96
06:30:30|1095.96
06:30:31|1095.95
06:30:32|1095.95
06:30:33|1095.95
06:30:34|1096.16
06:30:35|1096.06
06:30:36|1095.95
06:30:37|1095.95
06:30:39|1095.91
06:30:40|1095.91
06:30:40|1095.92
06:30:42|1095.91
06:30:42|1095.92
06:30:44|1095.25
06:30:45|1095.25
06:30:46|1095.61
06:30:47|1095.61
06:30:48|1095.62
06:30:48|1095.27
06:30:50|1095.12
06:30:50|1095.21
06:30:51|1095.34
06:30:53|1095.26
06:30:54|1095.1
06:30:55|1095.
06:30:57|1094.75
06:30:57|1094.85
06:30:58|1095.29
06:30:59|1095.11
06:31:00|1095.18
06:31:01|1094.98
06:31:02|1095.07
06:31:03|1095.08
06:31:04|1095.02
06:31:05|1095.05
06:31:07|1094.87
06:31:08|1094.94
06:31:09|1095.23
06:31:10|1094.89
06:31:11|1094.99
06:31:12|1094.99
06:31:13|1095.03
06:31:14|1095.03
06:31:15|1095.04
06:31:16|1095.03
06:31:17|1095.04
06:31:18|1095.04
06:31:19|1095.64
06:31:20|1095.68
06:31:21|1095.67
06:31:23|1095.91
06:31:23|1095.94
06:31:24|1096.
06:31:25|1096.04
06:31:27|1096.04
06:31:28|1096.05
06:31:28|1096.05
06:31:29|1096.05
06:31:30|1096.05
06:31:32|1096.15
06:31:33|1096.03
06:31:34|1095.82
06:31:35|1095.5
06:31:37|1095.6
06:31:38|1095.6
06:31:39|1095.6
06:31:40|1095.89
06:31:41|1095.9
06:31:42|1095.9
06:31:43|1095.9
06:31:44|1095.9
06:31:45|1095.91
06:31:47|1096.17
06:31:49|1096.39
06:31:50|1096.39
06:31:51|1096.4
06:31:51|1096.52
06:31:53|1096.52
06:31:54|1096.43
06:31:55|1096.43
06:31:56|1096.85
06:31:56|1096.88
06:31:59|1096.8
06:31:59|1096.71
06:32:00|1096.8
06:32:01|1096.68
06:32:02|1096.74
06:32:04|1097.
06:32:05|1096.4
06:32:06|1096.41
06:32:07|1096.7
06:32:08|1096.74
06:32:09|1096.8
06:32:10|1096.42
06:32:11|1096.77
06:32:12|1096.83
06:32:13|1097.22
06:32:15|1097.15
06:32:15|1096.85
06:32:16|1097.06
06:32:17|1097.2
06:32:18|1097.38
06:32:19|1097.57
06:32:20|1097.58
06:32:21|1097.71
06:32:22|1097.73
06:32:23|1098.43
06:32:24|1098.51
06:32:25|1099.25
06:32:26|1098.72
06:32:27|1098.77
06:32:28|1099.24
06:32:30|1099.2
06:32:30|1098.9
06:32:32|1099.26
06:32:33|1099.71
06:32:33|1099.83
06:32:34|1099.83
06:32:36|1099.76
06:32:37|1099.65
06:32:38|1099.36
06:32:44|1099.55
06:32:45|1099.75
06:32:47|1099.82
06:32:48|1099.6
06:32:49|1099.6
06:32:49|1099.59
06:32:50|1099.7
06:32:51|1099.7
06:32:52|1099.75
06:32:53|1099.55
06:32:55|1099.72
06:32:56|1100.23
06:32:57|1100.23
06:32:58|1100.23
06:32:59|1100.43
06:33:00|1100.5
06:33:01|1100.5
06:33:02|1100.5
06:33:03|1101.31
06:33:04|1101.29
06:33:05|1101.16
06:33:06|1101.63
06:33:07|1102.35
06:33:08|1102.5
06:33:09|1102.18
06:33:10|1102.18
06:33:11|1101.65
06:33:12|1101.37
06:33:14|1101.9
06:33:15|1102.44
06:33:15|1102.2
06:33:16|1102.22
06:33:18|1102.55
06:33:19|1102.94
06:33:20|1102.94
06:33:21|1103.5
06:33:22|1104.65
06:33:22|1103.29
06:33:24|1103.46
06:33:25|1104.01
06:33:26|1103.7
06:33:27|1104.25
06:33:28|1102.79
06:33:29|1103.49
06:33:30|1104.16
06:33:31|1104.73
06:33:32|1104.73
06:33:33|1104.23
06:33:35|1104.51
06:33:36|1104.18
06:33:38|1103.55
06:33:38|1103.54
06:33:40|1103.34
06:33:42|1102.78
06:33:43|1102.79
06:33:43|1102.8
06:33:45|1102.91
06:33:46|1103.17
06:33:47|1103.17
06:33:48|1103.75
06:33:49|1103.68
06:33:51|1104.75
06:33:52|1105.11
06:33:53|1105.14
06:33:54|1103.99
06:33:55|1104.28
06:33:55|1104.82
06:33:57|1104.6
06:33:58|1104.72
06:33:58|1105.62
06:34:00|1105.27
06:34:01|1105.76
06:34:02|1105.99
06:34:03|1105.78
06:34:04|1105.53
06:34:05|1105.35
06:34:06|1104.66
06:34:07|1105.15
06:34:08|1104.71
06:34:09|1104.99
06:34:11|1104.04
06:34:12|1104.04
06:34:13|1103.6
06:34:14|1103.15
06:34:15|1103.12
06:34:16|1102.81
06:34:17|1103.05
06:34:18|1103.07
06:34:20|1103.22
06:34:20|1103.88
06:34:21|1103.43
06:34:22|1103.87
06:34:23|1103.48
06:34:24|1104.41
06:34:25|1104.1
06:34:26|1104.01
06:34:28|1103.97
06:34:28|1103.98
06:34:29|1103.7
06:34:30|1103.36
06:34:31|1103.23
06:34:32|1103.87
06:34:34|1103.49
06:34:35|1103.48
06:34:36|1103.21
06:34:37|1103.2
06:34:38|1103.2
06:34:39|1103.07
06:34:40|1102.81
06:34:41|1103.19
06:34:42|1103.08
06:34:43|1103.05
06:34:44|1102.61
06:34:45|1102.39
06:34:45|1102.57
06:34:47|1102.29
06:34:48|1102.6
06:34:49|1102.34
06:34:50|1102.05
06:34:51|1102.21
06:34:52|1101.98
06:34:53|1102.23
06:34:54|1102.24
06:34:56|1102.85
06:34:57|1102.65
06:34:58|1102.34
06:35:00|1102.31
06:35:01|1101.68
06:35:02|1101.85
06:35:03|1102.17
06:35:05|1102.15
06:35:06|1101.79
06:35:07|1101.73
06:35:08|1101.73
06:35:09|1101.73
06:35:10|1102.14
06:35:11|1101.65
06:35:12|1101.74
06:35:13|1101.73
06:35:14|1101.37
06:35:15|1101.35
06:35:16|1101.
06:35:17|1100.65
06:35:18|1100.06
06:35:19|1100.24
06:35:20|1100.18
06:35:21|1099.81
06:35:22|1099.81
06:35:23|1099.73
06:35:24|1099.32
06:35:25|1099.45
06:35:26|1099.44
06:35:28|1099.96
06:35:29|1099.79
06:35:30|1099.79
06:35:30|1099.44
06:35:32|1099.01
06:35:33|1098.18
06:35:34|1098.29
06:35:36|1098.75
06:35:36|1098.83
06:35:37|1099.5
06:35:39|1099.23
06:35:40|1098.99
06:35:41|1098.85
06:35:42|1099.28
06:35:43|1099.19
06:35:44|1099.4
06:35:45|1099.4
06:35:46|1098.79
06:35:48|1098.31
06:35:49|1098.04
06:35:50|1098.13
06:35:52|1098.16
06:35:52|1098.19
06:35:53|1098.22
06:35:54|1098.48
06:35:55|1097.65
06:35:56|1097.97
06:35:58|1097.95
06:35:59|1098.16
06:35:59|1098.05
06:36:01|1097.9
06:36:02|1097.34
06:36:03|1097.59
06:36:04|1097.67
06:36:06|1097.99
06:36:07|1098.
06:36:08|1097.9
06:36:08|1097.98
06:36:10|1098.03
06:36:11|1098.28
06:36:11|1098.36
06:36:12|1098.27
06:36:14|1098.4
06:36:15|1098.41
06:36:16|1098.41
06:36:17|1098.4
06:36:18|1098.4
06:36:19|1098.23
06:36:20|1098.37
06:36:22|1097.76
06:36:22|1097.42
06:36:23|1097.
06:36:24|1096.3
06:36:25|1095.96
06:36:26|1096.
06:36:27|1095.39
06:36:29|1094.72
06:36:29|1094.39
06:36:30|1094.23
06:36:31|1093.99
06:36:32|1093.71
06:36:33|1093.99
06:36:35|1093.4
06:36:36|1093.8
06:36:36|1094.69
06:36:38|1094.47
06:36:39|1094.71
06:36:40|1094.7
06:36:40|1094.71
06:36:43|1094.72
06:36:43|1094.98
06:36:45|1094.72
06:36:46|1094.5
06:36:47|1094.28
06:36:48|1094.28
06:36:49|1094.34
06:36:51|1094.34
06:36:52|1094.11
06:36:53|1094.12
06:36:54|1094.12
06:36:55|1094.21
06:36:56|1094.58
06:36:57|1094.65
06:36:58|1094.84
06:36:59|1094.84
06:37:00|1094.78
06:37:01|1094.78
06:37:02|1094.46
06:37:03|1094.72
06:37:04|1094.73
06:37:05|1094.67
06:37:06|1094.67
06:37:08|1095.01
06:37:09|1095.01
06:37:10|1095.14
06:37:11|1095.06
06:37:12|1094.79
06:37:13|1094.96
06:37:14|1094.96
06:37:15|1094.71
06:37:16|1094.71
06:37:17|1094.71
06:37:18|1094.42
06:37:19|1094.01
06:37:20|1093.62
06:37:21|1093.62
06:37:22|1093.61
06:37:23|1093.37
06:37:24|1093.76
06:37:25|1094.17
06:37:26|1094.26
06:37:27|1094.25
06:37:28|1093.99
06:37:29|1093.57
06:37:30|1093.87
06:37:31|1093.71
06:37:32|1093.69
06:37:33|1093.99
06:37:34|1094.
06:37:36|1093.95
06:37:36|1093.94
06:37:37|1093.94
06:37:39|1093.71
06:37:40|1093.56
06:37:41|1093.21
06:37:42|1093.2
06:37:44|1093.55
06:37:44|1093.73
06:37:45|1093.74
06:37:47|1093.47
06:37:48|1093.47
06:37:48|1094.02
06:37:50|1094.31
06:37:51|1093.54
06:37:52|1093.68
06:37:53|1093.68
06:37:54|1093.58
06:37:55|1093.58
06:37:56|1094.01
06:37:57|1093.81
06:37:58|1094.
06:37:59|1093.91
06:38:00|1094.
06:38:01|1094.39
06:38:02|1094.18
06:38:03|1093.9
06:38:04|1093.7
06:38:05|1093.7
06:38:07|1093.68
06:38:08|1094.58
06:38:09|1094.28
06:38:11|1094.44
06:38:12|1094.35
06:38:13|1094.95
06:38:14|1094.79
06:38:15|1094.84
06:38:17|1094.83
06:38:17|1094.74
06:38:18|1094.74
06:38:19|1094.52
06:38:20|1094.96
06:38:21|1095.42
06:38:22|1095.57
06:38:24|1095.94
06:38:24|1095.95
06:38:25|1096.76
06:38:26|1097.04
06:38:28|1096.79
06:38:29|1097.03
06:38:30|1096.81
06:38:31|1096.89
06:38:32|1096.9
06:38:32|1097.19
06:38:34|1097.32
06:38:35|1096.73
06:38:37|1096.75
06:38:37|1096.2
06:38:38|1096.27
06:38:39|1096.27
06:38:41|1096.06
06:38:41|1096.27
06:38:43|1097.19
06:38:44|1097.38
06:38:45|1097.42
06:38:46|1097.46
06:38:48|1097.95
06:38:49|1097.87
06:38:49|1097.95
06:38:51|1097.95
06:38:52|1097.73
06:38:53|1098.16
06:38:55|1097.7
06:38:56|1097.87
06:38:57|1098.
06:38:57|1098.2
06:38:59|1098.54
06:39:00|1099.06
06:39:01|1099.32
06:39:02|1098.71
06:39:03|1098.71
06:39:04|1098.97
06:39:05|1099.2
06:39:06|1099.44
06:39:07|1099.94
06:39:08|1100.17
06:39:09|1100.72
06:39:10|1100.34
06:39:11|1100.18
06:39:12|1100.6
06:39:13|1101.27
06:39:14|1101.42
06:39:15|1101.6
06:39:16|1102.96
06:39:17|1102.88
06:39:18|1102.67
06:39:19|1102.22
06:39:20|1101.85
06:39:21|1101.62
06:39:23|1102.37
06:39:23|1102.53
06:39:25|1102.02
06:39:26|1101.86
06:39:27|1102.3
06:39:28|1102.
06:39:29|1102.12
06:39:30|1102.14
06:39:31|1102.13
06:39:32|1101.54
06:39:33|1101.68
06:39:34|1101.74
06:39:35|1100.93
06:39:36|1100.88
06:39:38|1100.8
06:39:38|1100.79
06:39:40|1100.13
06:39:40|1100.11
06:39:41|1100.01
06:39:43|1099.61
06:39:44|1099.5
06:39:45|1099.5
06:39:46|1100.04
06:39:47|1100.05
06:39:48|1100.25
06:39:50|1101.26
06:39:51|1101.75
06:39:52|1102.19
06:39:53|1102.06
06:39:54|1102.53
06:39:55|1101.68
06:39:56|1101.55
06:39:57|1101.44
06:39:58|1101.5
06:39:59|1101.32
06:40:00|1101.86
06:40:01|1102.14
06:40:02|1102.34
06:40:03|1102.67
06:40:05|1102.68
06:40:05|1102.38
06:40:06|1102.22
06:40:07|1101.68
06:40:08|1101.83
06:40:10|1101.85
06:40:11|1101.97
06:40:12|1101.67
06:40:14|1101.83
06:40:15|1101.43
06:40:16|1100.93
06:40:17|1100.8
06:40:18|1100.81
06:40:19|1101.01
06:40:20|1101.02
06:40:21|1100.57
06:40:22|1101.08
06:40:23|1100.83
06:40:24|1100.77
06:40:25|1100.4
06:40:26|1100.4
06:40:27|1100.46
06:40:28|1100.39
06:40:29|1100.79
06:40:30|1101.13
06:40:31|1101.13
06:40:32|1100.96
06:40:33|1100.95
06:40:34|1100.75
06:40:35|1100.35
06:40:36|1100.31
06:40:37|1100.38
06:40:38|1100.26
06:40:39|1100.27
06:40:40|1100.25
06:40:41|1101.01
06:40:42|1100.42
06:40:43|1100.56
06:40:44|1100.38
06:40:46|1100.53
06:40:47|1100.59
06:40:48|1100.46
06:40:49|1100.01
06:40:49|1100.1
06:40:51|1099.83
06:40:52|1099.71
06:40:53|1099.53
06:40:54|1099.6
06:40:55|1099.6
06:40:56|1099.25
06:40:58|1099.15
06:40:58|1099.13
06:40:59|1099.31
06:41:00|1099.45
06:41:02|1099.85
06:41:03|1099.29
06:41:04|1099.59
06:41:04|1099.59
06:41:06|1099.59
06:41:07|1099.77
06:41:08|1100.02
06:41:09|1100.02
06:41:10|1100.12
06:41:11|1100.36
06:41:12|1100.43
06:41:13|1099.73
06:41:15|1099.94
06:41:16|1099.73
06:41:16|1099.93
06:41:18|1099.77
06:41:20|1099.77
06:41:21|1099.77
06:41:22|1099.76
06:41:23|1099.47
06:41:23|1099.75
06:41:25|1099.76
06:41:26|1099.76
06:41:27|1099.77
06:41:28|1099.55
06:41:28|1099.5
06:41:30|1099.46
06:41:31|1099.46
06:41:32|1099.34
06:41:33|1099.34
06:41:35|1099.33
06:41:35|1099.34
06:41:36|1099.11
06:41:38|1099.07
06:41:39|1099.07
06:41:40|1099.1
06:41:40|1099.1
06:41:42|1098.78
06:41:44|1098.43
06:41:45|1098.15
06:41:46|1098.39
06:41:47|1098.88
06:41:49|1098.89
06:41:49|1098.92
06:41:51|1098.9
06:41:52|1098.89
06:41:53|1098.89
06:41:55|1098.88
06:41:56|1098.88
06:41:56|1098.33
06:41:57|1098.33
06:41:59|1098.32
06:42:00|1098.32
06:42:01|1098.22
06:42:02|1098.19
06:42:02|1097.78
06:42:04|1097.82
06:42:05|1098.19
06:42:06|1098.37
06:42:07|1098.68
06:42:08|1098.65
06:42:09|1098.61
06:42:10|1098.71
06:42:11|1098.99
06:42:12|1098.9
06:42:13|1098.83
06:42:14|1098.93
06:42:15|1098.93
06:42:16|1098.88
06:42:17|1098.88
06:42:18|1098.88
06:42:19|1098.93
06:42:20|1099.5
06:42:21|1099.77
06:42:22|1100.65
06:42:23|1100.19
06:42:25|1099.9
06:42:25|1100.74
06:42:27|1100.74
06:42:28|1100.91
06:42:28|1100.57
06:42:29|1100.47
06:42:31|1100.57
06:42:32|1100.57
06:42:33|1100.96
06:42:33|1100.67
06:42:34|1100.66
06:42:35|1100.66
06:42:36|1100.67
06:42:38|1100.38
06:42:39|1100.7
06:42:40|1100.21
06:42:42|1100.2
06:42:43|1100.2
06:42:44|1099.85
06:42:45|1100.08
06:42:46|1100.24
06:42:47|1100.91
06:42:48|1100.92
06:42:49|1101.
06:42:50|1100.98
06:42:51|1100.98
06:42:52|1100.46
06:42:53|1100.41
06:42:54|1100.41
06:42:55|1100.39
06:42:56|1100.39
06:42:57|1100.76
06:42:59|1100.58
06:43:00|1100.59
06:43:00|1100.16
06:43:02|1100.46
06:43:02|1100.32
06:43:03|1100.26
06:43:05|1100.59
06:43:06|1101.17
06:43:07|1101.18
06:43:08|1101.18
06:43:08|1101.34
06:43:10|1101.52
06:43:11|1101.65
06:43:12|1101.99
06:43:13|1102.31
06:43:15|1102.89
06:43:16|1103.41
06:43:17|1103.1
06:43:18|1103.09
06:43:19|1103.09
06:43:20|1102.79
06:43:21|1102.81
06:43:22|1102.95
06:43:24|1102.94
06:43:25|1102.95
06:43:25|1103.05
06:43:27|1103.
06:43:27|1102.99
06:43:29|1103.29
06:43:30|1103.48
06:43:31|1103.53
06:43:32|1103.44
06:43:33|1103.44
06:43:34|1103.44
06:43:34|1103.45
06:43:36|1103.44
06:43:37|1103.11
06:43:38|1103.05
06:43:39|1102.33
06:43:40|1101.93
06:43:41|1102.04
06:43:42|1101.42
06:43:44|1102.28
06:43:44|1102.35
06:43:45|1101.97
06:43:47|1102.59
06:43:48|1102.33
06:43:48|1102.45
06:43:50|1102.46
06:43:51|1102.71
06:43:52|1102.73
06:43:53|1102.73
06:43:54|1102.91
06:43:55|1102.16
06:43:56|1102.29
06:43:57|1102.28
06:43:59|1102.16
06:44:00|1102.3
06:44:01|1102.21
06:44:01|1102.21
06:44:03|1102.07
06:44:04|1101.66
06:44:05|1101.53
06:44:07|1101.26
06:44:08|1101.25
06:44:09|1101.25
06:44:10|1101.43
06:44:11|1101.69
06:44:12|1102.37
06:44:13|1102.48
06:44:14|1102.59
06:44:15|1102.48
06:44:16|1102.06
06:44:17|1102.01
06:44:18|1102.01
06:44:19|1102.23
06:44:20|1102.34
06:44:22|1102.08
06:44:23|1102.08
06:44:24|1102.08
06:44:25|1102.07
06:44:26|1102.35
06:44:27|1102.35
06:44:28|1102.72
06:44:29|1102.72
06:44:30|1102.72
06:44:31|1102.76
06:44:33|1102.19
06:44:33|1102.13
06:44:34|1102.37
06:44:35|1102.22
06:44:36|1102.22
06:44:37|1102.22
06:44:38|1102.22
06:44:40|1102.53
06:44:41|1102.53
06:44:41|1102.26
06:44:43|1102.53
06:44:44|1102.53
06:44:45|1102.53
06:44:46|1102.53
06:44:47|1102.99
06:44:48|1102.82
06:44:49|1102.82
06:44:50|1102.82
06:44:51|1102.82
06:44:53|1102.99
06:44:53|1102.99
06:44:55|1102.91
06:44:56|1102.98
06:44:56|1102.98
06:44:57|1102.98
06:44:58|1102.99
06:44:59|1102.99
06:45:00|1102.98
06:45:01|1102.72
06:45:03|1102.72
06:45:03|1102.72
06:45:05|1102.49
06:45:06|1102.87
06:45:06|1103.01
06:45:08|1102.8
06:45:09|1102.62
06:45:10|1102.43
06:45:11|1102.27
06:45:13|1102.33
06:45:14|1102.08
06:45:15|1102.09
06:45:16|1102.18
06:45:16|1101.98
06:45:17|1101.86
06:45:18|1102.04
06:45:20|1102.23
06:45:21|1102.46
06:45:22|1102.47
06:45:23|1102.23
06:45:24|1102.07
06:45:25|1102.06
06:45:26|1102.06
06:45:28|1101.88
06:45:28|1101.89
06:45:29|1101.89
06:45:30|1101.67
06:45:31|1101.66
06:45:32|1101.8
06:45:33|1101.73
06:45:34|1101.52
06:45:35|1101.6
06:45:36|1101.76
06:45:37|1101.77
06:45:38|1102.35
06:45:39|1102.41
06:45:40|1102.42
06:45:41|1102.42
06:45:43|1102.41
06:45:43|1102.51
06:45:44|1102.51
06:45:45|1102.98
06:45:46|1102.78
06:45:49|1102.89
06:45:49|1102.99
06:45:51|1102.88
06:45:52|1102.99
06:45:53|1103.18
06:45:55|1103.09
06:45:55|1102.92
06:45:57|1102.92
06:45:57|1102.91
06:45:58|1102.9
06:46:00|1103.32
06:46:00|1103.42
06:46:02|1103.7
06:46:03|1104.29
06:46:04|1104.5
06:46:05|1104.35
06:46:06|1104.65
06:46:07|1105.14
06:46:08|1104.8
06:46:10|1104.73
06:46:10|1104.51
06:46:11|1104.47
06:46:12|1104.47
06:46:13|1104.73
06:46:14|1104.83
06:46:15|1105.09
06:46:16|1105.23
06:46:18|1105.97
06:46:18|1106.57
06:46:20|1106.34
06:46:21|1107.43
06:46:22|1108.3
06:46:23|1107.94
06:46:24|1107.85
06:46:25|1107.93
06:46:26|1107.76
06:46:27|1107.76
06:46:28|1107.43
06:46:29|1107.59
06:46:30|1107.59
06:46:31|1107.88
06:46:32|1107.77
06:46:33|1108.38
06:46:34|1108.75
06:46:35|1108.08
06:46:36|1108.13
06:46:37|1108.07
06:46:38|1107.54
06:46:39|1107.58
06:46:41|1107.58
06:46:42|1107.57
06:46:42|1107.32
06:46:44|1107.18
06:46:45|1107.01
06:46:46|1107.57
06:46:48|1107.67
06:46:48|1108.02
06:46:49|1108.09
06:46:51|1108.22
06:46:52|1108.33
06:46:53|1108.8
06:46:54|1108.85
06:46:55|1108.69
06:46:56|1108.1
06:46:57|1108.35
06:46:58|1108.1
06:46:58|1107.68
06:47:00|1107.71
06:47:01|1107.32
06:47:02|1107.01
06:47:03|1107.02
06:47:04|1106.57
06:47:06|1106.38
06:47:07|1106.79
06:47:08|1107.87
06:47:09|1107.8
06:47:10|1108.05
06:47:11|1107.44
06:47:12|1107.75
06:47:13|1107.73
06:47:14|1108.38
06:47:15|1108.73
06:47:16|1108.71
06:47:17|1107.86
06:47:18|1107.7
06:47:19|1107.52
06:47:20|1107.71
06:47:21|1107.29
06:47:22|1108.93
06:47:23|1108.14
06:47:24|1107.59
06:47:25|1107.83
06:47:26|1107.52
06:47:27|1107.36
06:47:28|1107.42
06:47:29|1107.44
06:47:30|1107.37
06:47:31|1106.68
06:47:32|1106.85
06:47:33|1106.76
06:47:34|1106.56
06:47:36|1106.86
06:47:36|1107.2
06:47:38|1106.52
06:47:38|1106.52
06:47:40|1106.48
06:47:41|1106.5
06:47:42|1106.32
06:47:43|1106.52
06:47:44|1106.15
06:47:46|1106.26
06:47:47|1106.16
06:47:49|1106.21
06:47:50|1106.37
06:47:51|1106.48
06:47:51|1106.49
06:47:53|1106.91
06:47:54|1106.9
06:47:56|1107.68
06:47:57|1107.58
06:47:58|1107.87
06:47:58|1107.86
06:48:00|1107.46
06:48:00|1107.48
06:48:02|1107.2
06:48:03|1106.91
06:48:04|1106.69
06:48:06|1106.68
06:48:06|1106.78
06:48:07|1106.78
06:48:08|1106.52
06:48:09|1106.14
06:48:10|1106.77
06:48:12|1106.76
06:48:13|1106.72
06:48:14|1106.72
06:48:15|1106.72
06:48:16|1106.72
06:48:17|1107.18
06:48:18|1107.16
06:48:19|1107.11
06:48:20|1107.15
06:48:21|1107.47
06:48:22|1107.81
06:48:24|1107.21
06:48:24|1107.07
06:48:26|1107.46
06:48:27|1107.65
06:48:28|1107.38
06:48:29|1107.2
06:48:30|1107.35
06:48:30|1107.47
06:48:31|1107.81
06:48:32|1107.14
06:48:34|1106.97
06:48:34|1107.6
06:48:36|1107.99
06:48:36|1107.82
06:48:37|1107.81
06:48:39|1107.99
06:48:40|1107.99
06:48:41|1107.92
06:48:42|1107.91
06:48:42|1108.
06:48:43|1107.75
06:48:45|1107.48
06:48:46|1107.39
06:48:47|1107.33
06:48:48|1107.67
06:48:49|1107.91
06:48:51|1108.18
06:48:51|1107.81
06:48:52|1107.91
06:48:54|1108.22
06:48:55|1108.22
06:48:56|1108.41
06:48:57|1108.71
06:48:58|1108.37
06:48:59|1108.14
06:49:00|1108.72
06:49:01|1108.4
06:49:02|1108.95
06:49:03|1108.84
06:49:05|1108.63
06:49:05|1108.22
06:49:06|1108.14
06:49:07|1108.55
06:49:09|1109.08
06:49:09|1108.86
06:49:10|1108.82
06:49:12|1108.99
06:49:13|1108.77
06:49:14|1109.
06:49:15|1109.
06:49:16|1108.68
06:49:17|1108.34
06:49:18|1108.22
06:49:19|1108.01
06:49:20|1108.07
06:49:21|1107.58
06:49:22|1107.71
06:49:23|1107.4
06:49:24|1107.62
06:49:26|1107.19
06:49:27|1107.14
06:49:28|1106.73
06:49:28|1106.46
06:49:30|1106.21
06:49:31|1105.79
06:49:31|1105.79
06:49:33|1105.64
06:49:34|1105.35
06:49:35|1105.36
06:49:35|1105.45
06:49:36|1105.45
06:49:37|1105.49
06:49:39|1105.94
06:49:40|1106.2
06:49:41|1106.33
06:49:42|1106.89
06:49:42|1106.55
06:49:43|1106.26
06:49:44|1106.35
06:49:46|1106.01
06:49:46|1106.01
06:49:47|1106.01
06:49:49|1106.01
06:49:50|1105.92
06:49:51|1105.93
06:49:52|1106.27
06:49:53|1106.11
06:49:55|1106.12
06:49:56|1106.12
06:49:57|1106.13
06:49:59|1106.13
06:49:59|1106.13
06:50:01|1106.18
06:50:02|1106.14
06:50:03|1106.13
06:50:05|1106.14
06:50:06|1106.13
06:50:07|1106.13
06:50:08|1106.
06:50:09|1106.17
06:50:11|1106.48
06:50:11|1106.48
06:50:12|1105.74
06:50:13|1105.69
06:50:16|1105.99
06:50:16|1105.99
06:50:17|1105.66
06:50:19|1105.7
06:50:20|1105.11
06:50:21|1105.04
06:50:22|1104.6
06:50:23|1104.65
06:50:24|1104.64
06:50:25|1104.69
06:50:26|1104.55
06:50:27|1103.74
06:50:28|1103.9
06:50:29|1103.34
06:50:30|1103.36
06:50:32|1103.3
06:50:33|1103.3
06:50:34|1103.66
06:50:35|1103.57
06:50:36|1103.4
06:50:37|1103.65
06:50:38|1104.02
06:50:39|1104.02
06:50:40|1104.03
06:50:41|1104.2
06:50:42|1104.21
06:50:43|1103.79
06:50:44|1104.12
06:50:45|1104.45
06:50:46|1103.94
06:50:47|1103.76
06:50:48|1103.83
06:50:49|1103.85
06:50:50|1103.98
06:50:51|1103.43
06:50:52|1103.41
06:50:53|1104.
06:50:54|1103.81
06:50:55|1104.03
06:50:56|1104.31
06:50:57|1104.44
06:50:58|1104.43
06:51:00|1104.43
06:51:01|1104.44
06:51:03|1104.46
06:51:03|1104.39
06:51:05|1103.86
06:51:06|1104.12
06:51:07|1104.02
06:51:08|1104.02
06:51:09|1103.22
06:51:10|1103.53
06:51:11|1103.55
06:51:12|1103.37
06:51:14|1102.84
06:51:14|1102.63
06:51:15|1102.94
06:51:17|1102.64
06:51:17|1103.
06:51:18|1103.39
06:51:19|1103.48
06:51:20|1103.47
06:51:21|1103.55
06:51:22|1103.56
06:51:23|1103.33
06:51:24|1103.32
06:51:26|1103.33
06:51:27|1103.88
06:51:28|1104.11
06:51:28|1104.12
06:51:30|1103.65
06:51:31|1104.03
06:51:32|1103.96
06:51:33|1104.62
06:51:34|1104.28
06:51:35|1103.79
06:51:36|1103.79
06:51:37|1103.79
06:51:38|1103.48
06:51:39|1103.41
06:51:40|1103.19
06:51:41|1103.73
06:51:42|1103.54
06:51:43|1103.54
06:51:44|1103.54
06:51:45|1103.53
06:51:46|1103.87
06:51:47|1104.56
06:51:48|1104.49
06:51:50|1104.76
06:51:51|1105.15
06:51:52|1105.15
06:51:53|1105.03
06:51:54|1104.86
06:51:54|1104.94
06:51:55|1104.94
06:51:57|1104.93
06:51:58|1104.93
06:52:00|1105.14
06:52:00|1105.15
06:52:01|1104.87
06:52:03|1105.23
06:52:04|1105.18
06:52:05|1105.11
06:52:06|1104.95
06:52:08|1104.68
06:52:09|1104.75
06:52:10|1104.85
06:52:11|1104.97
06:52:12|1104.97
06:52:13|1105.
06:52:14|1105.19
06:52:15|1105.19
06:52:16|1105.19
06:52:18|1105.19
06:52:19|1105.19
06:52:20|1105.19
06:52:20|1105.02
06:52:21|1105.01
06:52:23|1105.01
06:52:24|1105.01
06:52:25|1104.38
06:52:25|1104.04
06:52:26|1103.86
06:52:27|1104.16
06:52:29|1104.33
06:52:30|1104.45
06:52:31|1104.45
06:52:31|1103.87
06:52:33|1103.84
06:52:33|1103.06
06:52:35|1103.07
06:52:35|1103.28
06:52:36|1102.97
06:52:37|1102.73
06:52:39|1102.54
06:52:39|1102.59
06:52:41|1102.49
06:52:42|1102.37
06:52:42|1103.09
06:52:43|1103.43
06:52:45|1103.2
06:52:45|1103.2
06:52:47|1103.53
06:52:47|1104.05
06:52:49|1103.74
06:52:50|1103.81
06:52:52|1103.8
06:52:52|1103.82
06:52:54|1103.8
06:52:55|1103.58
06:52:55|1103.38
06:52:57|1103.38
06:52:58|1103.
06:53:00|1103.
06:53:01|1102.99
06:53:01|1103.25
06:53:03|1102.5
06:53:04|1102.57
06:53:05|1102.57
06:53:06|1102.57
06:53:07|1102.57
06:53:09|1102.6
06:53:10|1102.42
06:53:11|1102.42
06:53:12|1102.53
06:53:13|1102.52
06:53:14|1102.51
06:53:15|1102.56
06:53:16|1102.55
06:53:17|1102.42
06:53:18|1102.19
06:53:19|1102.19
06:53:20|1102.06
06:53:21|1102.08
06:53:22|1101.79
06:53:23|1101.79
06:53:24|1101.54
06:53:25|1101.7
06:53:26|1101.66
06:53:28|1101.65
06:53:29|1101.5
06:53:30|1101.37
06:53:31|1101.19
06:53:32|1101.66
06:53:33|1101.44
06:53:34|1101.79
06:53:35|1101.84
06:53:36|1101.73
06:53:37|1101.53
06:53:38|1101.44
06:53:39|1101.66
06:53:40|1102.17
06:53:41|1101.87
06:53:42|1101.47
06:53:44|1101.38
06:53:45|1101.17
06:53:45|1101.29
06:53:47|1100.83
06:53:48|1100.89
06:53:49|1100.89
06:53:50|1100.41
06:53:51|1100.26
06:53:52|1100.13
06:53:52|1099.31
06:53:54|1098.78
06:53:56|1099.
06:53:56|1098.79
06:53:57|1099.19
06:53:59|1099.22
06:54:00|1099.62
06:54:02|1099.82
06:54:02|1099.82
06:54:04|1099.7
06:54:05|1099.57
06:54:05|1099.56
06:54:07|1099.67
06:54:08|1100.32
06:54:09|1100.38
06:54:09|1100.51
06:54:11|1100.72
06:54:12|1100.4
06:54:13|1100.46
06:54:14|1101.18
06:54:15|1100.89
06:54:17|1101.17
06:54:18|1101.51
06:54:19|1100.89
06:54:20|1101.08
06:54:20|1101.76
06:54:22|1101.77
06:54:23|1101.81
06:54:24|1102.28
06:54:25|1102.42
06:54:26|1102.51
06:54:27|1103.09
06:54:28|1103.32
06:54:30|1103.73
06:54:31|1104.06
06:54:32|1103.68
06:54:33|1103.18
06:54:33|1102.56
06:54:34|1102.09
06:54:35|1102.43
06:54:37|1101.76
06:54:37|1101.9
06:54:38|1102.
06:54:39|1101.76
06:54:40|1101.76
06:54:41|1101.39
06:54:42|1101.31
06:54:44|1101.55
06:54:44|1101.59
06:54:45|1101.86
06:54:46|1102.42
06:54:47|1102.28
06:54:48|1101.9
06:54:49|1101.98
06:54:51|1101.68
06:54:52|1101.37
06:54:53|1101.66
06:54:54|1101.66
06:54:54|1101.98
06:54:56|1101.97
06:54:57|1102.44
06:54:58|1102.64
06:54:58|1102.63
06:55:00|1102.72
06:55:01|1102.74
06:55:02|1102.58
06:55:03|1102.56
06:55:05|1102.27
06:55:06|1102.57
06:55:06|1103.04
06:55:07|1102.66
06:55:09|1102.14
06:55:10|1101.92
06:55:11|1101.93
06:55:12|1102.1
06:55:12|1101.9
06:55:14|1101.54
06:55:15|1101.73
06:55:16|1101.6
06:55:17|1102.
06:55:17|1102.57
06:55:19|1102.34
06:55:20|1102.56
06:55:21|1103.22
06:55:21|1103.31
06:55:23|1103.54
06:55:24|1103.57
06:55:24|1104.31
06:55:26|1104.27
06:55:27|1104.86
06:55:28|1104.66
06:55:29|1104.87
06:55:30|1104.31
06:55:31|1105.
06:55:32|1105.02
06:55:33|1105.08
06:55:34|1105.01
06:55:36|1104.81
06:55:37|1104.55
06:55:38|1104.55
06:55:39|1104.21
06:55:40|1104.2
06:55:41|1105.15
06:55:43|1105.36
06:55:43|1105.35
06:55:44|1105.35
06:55:45|1105.34
06:55:46|1105.16
06:55:47|1105.34
06:55:49|1105.29
06:55:49|1104.86
06:55:51|1105.04
06:55:52|1105.01
06:55:53|1104.88
06:55:54|1105.01
06:55:56|1104.52
06:55:57|1104.32
06:55:58|1104.37
06:55:59|1104.2
06:56:00|1104.03
06:56:01|1104.03
06:56:02|1104.31
06:56:03|1105.03
06:56:04|1104.87
06:56:06|1105.29
06:56:07|1105.04
06:56:07|1105.21
06:56:09|1105.21
06:56:10|1105.01
06:56:11|1104.6
06:56:11|1104.6
06:56:13|1104.58
06:56:14|1104.59
06:56:15|1104.59
06:56:15|1104.04
06:56:16|1103.82
06:56:18|1103.73
06:56:18|1103.82
06:56:20|1104.09
06:56:21|1103.95
06:56:21|1104.54
06:56:23|1104.09
06:56:24|1103.69
06:56:25|1103.98
06:56:25|1103.98
06:56:27|1103.94
06:56:27|1103.94
06:56:29|1103.94
06:56:30|1103.94
06:56:31|1103.96
06:56:32|1103.83
06:56:33|1103.71
06:56:34|1103.12
06:56:35|1103.28
06:56:36|1103.28
06:56:37|1103.23
06:56:38|1103.19
06:56:39|1102.9
06:56:40|1103.19
06:56:40|1103.14
06:56:42|1103.03
06:56:43|1103.03
06:56:45|1103.29
06:56:45|1103.22
06:56:46|1103.22
06:56:47|1103.3
06:56:48|1103.65
06:56:49|1103.75
06:56:51|1103.27
06:56:52|1103.79
06:56:54|1104.3
06:56:55|1104.55
06:56:56|1104.76
06:56:56|1105.05
06:56:58|1105.31
06:56:59|1105.38
06:57:00|1105.21
06:57:01|1105.41
06:57:03|1105.23
06:57:04|1105.08
06:57:05|1105.
06:57:06|1104.98
06:57:07|1104.8
06:57:08|1104.42
06:57:09|1104.71
06:57:10|1104.88
06:57:11|1105.01
06:57:12|1105.19
06:57:14|1105.36
06:57:14|1105.72
06:57:16|1105.71
06:57:17|1105.64
06:57:18|1105.71
06:57:19|1105.71
06:57:20|1105.51
06:57:21|1105.5
06:57:22|1105.75
06:57:23|1105.64
06:57:24|1105.18
06:57:25|1105.26
06:57:26|1105.63
06:57:27|1105.62
06:57:29|1105.76
06:57:29|1105.75
06:57:30|1105.66
06:57:32|1105.35
06:57:33|1105.45
06:57:33|1105.61
06:57:34|1105.06
06:57:35|1105.06
06:57:36|1105.21
06:57:38|1105.43
06:57:38|1105.5
06:57:40|1105.55
06:57:41|1105.54
06:57:42|1105.62
06:57:42|1105.14
06:57:44|1104.93
06:57:45|1104.98
06:57:45|1104.99
06:57:47|1105.09
06:57:48|1105.46
06:57:48|1105.07
06:57:49|1104.99
06:57:51|1104.99
06:57:52|1104.69
06:57:53|1104.69
06:57:54|1104.99
06:57:56|1105.19
06:57:56|1105.04
06:57:57|1105.2
06:57:59|1105.21
06:58:00|1105.22
06:58:01|1105.23
06:58:02|1105.23
06:58:03|1105.64
06:58:04|1105.64
06:58:06|1105.8
06:58:07|1105.42
06:58:08|1105.42
06:58:09|1105.42
06:58:11|1105.49
06:58:12|1105.5
06:58:13|1105.88
06:58:14|1105.78
06:58:15|1105.71
06:58:16|1105.68
06:58:17|1105.65
06:58:18|1105.65
06:58:18|1105.65
06:58:20|1105.65
06:58:21|1105.4
06:58:22|1105.39
06:58:24|1105.39
06:58:25|1105.36
06:58:25|1105.56
06:58:26|1105.61
06:58:28|1105.45
06:58:28|1105.88
06:58:30|1105.56
06:58:30|1105.6
06:58:32|1105.74
06:58:33|1105.81
06:58:34|1105.75
06:58:35|1105.56
06:58:35|1105.72
06:58:37|1105.31
06:58:37|1105.39
06:58:39|1105.01
06:58:40|1105.12
06:58:41|1105.03
06:58:42|1105.42
06:58:43|1105.42
06:58:44|1105.43
06:58:44|1106.04
06:58:46|1106.
06:58:47|1106.
06:58:48|1106.01
06:58:49|1106.22
06:58:50|1106.12
06:58:51|1106.11
06:58:52|1105.65
06:58:53|1105.41
06:58:54|1105.37
06:58:55|1105.61
06:58:56|1105.62
06:58:58|1105.75
06:58:58|1105.64
06:58:59|1105.53
06:59:00|1105.51
06:59:01|1105.1
06:59:03|1104.83
06:59:04|1104.61
06:59:06|1104.72
06:59:07|1104.07
06:59:08|1103.75
06:59:09|1103.47
06:59:11|1103.76
06:59:11|1103.86
06:59:13|1103.76
06:59:13|1103.76
06:59:15|1103.73
06:59:16|1103.48
06:59:16|1103.48
06:59:18|1104.
06:59:19|1103.51
06:59:19|1103.64
06:59:21|1103.65
06:59:22|1104.1
06:59:23|1104.54
06:59:24|1104.53
06:59:25|1104.5
06:59:26|1105.04
06:59:27|1105.16
06:59:28|1104.76
06:59:29|1104.46
06:59:30|1104.71
06:59:31|1105.15
06:59:33|1105.22
06:59:33|1105.08
06:59:35|1105.53
06:59:36|1105.41
06:59:37|1105.15
06:59:38|1105.15
06:59:40|1105.14
06:59:40|1105.35
06:59:41|1105.19
06:59:42|1105.6
06:59:43|1105.37
06:59:44|1105.36
06:59:45|1105.04
06:59:46|1105.75
06:59:47|1106.
06:59:49|1106.45
06:59:50|1106.45
06:59:50|1106.45
06:59:51|1105.99
06:59:53|1105.39
06:59:54|1105.39
06:59:54|1105.37
06:59:55|1105.86
06:59:56|1105.49
06:59:57|1105.32
06:59:59|1105.2
07:00:00|1105.2
07:00:01|1104.74
07:00:02|1105.49
07:00:04|1104.94
07:00:05|1104.31
07:00:07|1103.66
07:00:07|1103.57
07:00:09|1103.56
07:00:09|1104.13
07:00:11|1104.34
07:00:13|1104.6
07:00:13|1104.65
07:00:14|1105.3
07:00:15|1106.09
07:00:16|1105.56
07:00:17|1105.9
07:00:18|1106.6
07:00:19|1106.9
07:00:20|1106.98
07:00:21|1106.73
07:00:22|1106.89
07:00:23|1106.89
07:00:24|1106.43
07:00:25|1106.06
07:00:26|1106.08
07:00:28|1106.56
07:00:29|1106.14
07:00:30|1106.34
07:00:31|1106.61
07:00:32|1106.92
07:00:33|1106.96
07:00:34|1106.87
07:00:35|1107.36
07:00:36|1107.03
07:00:37|1107.59
07:00:38|1107.64
07:00:40|1107.67
07:00:40|1108.16
07:00:42|1107.77
07:00:42|1108.17
07:00:43|1108.13
07:00:45|1108.05
07:00:46|1108.83
07:00:47|1109.02
07:00:48|1108.01
07:00:49|1107.76
07:00:50|1108.44
07:00:51|1108.37
07:00:52|1108.92
07:00:53|1108.79
07:00:54|1108.16
07:00:55|1108.43
07:00:57|1108.22
07:00:58|1107.99
07:00:59|1108.44
07:01:00|1108.33
07:01:01|1107.79
07:01:02|1107.5
07:01:03|1107.25
07:01:04|1107.11
07:01:05|1107.48
07:01:06|1106.63
07:01:08|1106.77
07:01:09|1107.18
07:01:10|1107.54
07:01:12|1108.37
07:01:13|1108.44
07:01:14|1108.36
07:01:15|1108.24
07:01:16|1108.33
07:01:17|1108.15
07:01:18|1108.61
07:01:19|1108.97
07:01:20|1109.01
07:01:21|1109.04
07:01:23|1109.17
07:01:23|1109.45
07:01:24|1109.45
07:01:25|1109.29
07:01:27|1109.27
07:01:28|1109.18
07:01:29|1109.39
07:01:30|1109.07
07:01:30|1108.59
07:01:32|1108.95
07:01:33|1108.59
07:01:34|1108.58
07:01:35|1108.67
07:01:35|1108.71
07:01:37|1109.04
07:01:38|1108.48
07:01:38|1108.39
07:01:40|1108.45
07:01:41|1108.37
07:01:42|1108.46
07:01:43|1108.6
07:01:44|1108.17
07:01:45|1107.65
07:01:45|1107.68
07:01:47|1107.37
07:01:48|1107.89
07:01:49|1107.86
07:01:50|1107.56
07:01:51|1107.85
07:01:51|1107.85
07:01:52|1107.79
07:01:54|1107.86
07:01:55|1107.86
07:01:56|1107.57
07:01:57|1107.37
07:01:58|1107.36
07:01:59|1107.18
07:02:00|1107.23
07:02:01|1106.83
07:02:02|1106.61
07:02:04|1106.61
07:02:05|1106.21
07:02:06|1106.42
07:02:07|1106.43
07:02:08|1106.84
07:02:09|1106.75
07:02:10|1106.65
07:02:11|1106.67
07:02:12|1106.58
07:02:13|1106.79
07:02:14|1106.44
07:02:15|1106.38
07:02:17|1105.99
07:02:18|1105.78
07:02:19|1105.63
07:02:19|1105.63
07:02:21|1105.36
07:02:22|1105.23
07:02:23|1104.9
07:02:24|1104.9
07:02:25|1104.61
07:02:26|1104.63
07:02:27|1104.73
07:02:28|1104.71
07:02:29|1105.08
07:02:30|1105.57
07:02:31|1105.24
07:02:33|1105.03
07:02:33|1105.23
07:02:35|1105.22
07:02:35|1104.82
07:02:36|1104.8
07:02:37|1104.53
07:02:38|1105.11
07:02:40|1104.66
07:02:41|1104.94
07:02:41|1105.03
07:02:43|1105.57
07:02:43|1105.56
07:02:45|1105.12
07:02:46|1105.24
07:02:47|1104.94
07:02:48|1104.94
07:02:49|1104.76
07:02:50|1105.18
07:02:51|1105.18
07:02:52|1105.
07:02:53|1104.94
07:02:54|1104.66
07:02:55|1104.87
07:02:56|1104.87
07:02:57|1104.86
07:02:58|1104.91
07:02:59|1104.9
07:03:00|1105.34
07:03:02|1104.51
07:03:03|1104.19
07:03:04|1104.84
07:03:05|1104.85
07:03:06|1104.84
07:03:08|1105.06
07:03:09|1105.
07:03:11|1104.68
07:03:12|1104.61
07:03:12|1104.61
07:03:13|1104.86
07:03:15|1104.6
07:03:16|1104.6
07:03:17|1104.5
07:03:18|1104.27
07:03:20|1104.27
07:03:21|1104.34
07:03:22|1104.24
07:03:22|1104.24
07:03:23|1104.24
07:03:25|1104.07
07:03:25|1104.3
07:03:27|1104.21
07:03:28|1104.15
07:03:28|1104.17
07:03:30|1104.04
07:03:31|1104.03
07:03:32|1104.11
07:03:32|1103.67
07:03:34|1103.72
07:03:34|1103.72
07:03:36|1103.99
07:03:37|1103.99
07:03:38|1103.82
07:03:39|1103.68
07:03:40|1103.89
07:03:41|1103.88
07:03:42|1103.52
07:03:43|1103.45
07:03:44|1103.24
07:03:45|1103.18
07:03:46|1103.4
07:03:46|1103.52
07:03:47|1103.42
07:03:48|1103.17
07:03:50|1104.
07:03:51|1103.99
07:03:52|1103.81
07:03:52|1104.01
07:03:53|1103.62
07:03:55|1103.54
07:03:56|1103.45
07:03:57|1103.78
07:03:58|1103.65
07:03:58|1103.45
07:04:00|1103.15
07:04:01|1103.58
07:04:02|1103.68
07:04:03|1103.83
07:04:05|1103.24
07:04:05|1103.2
07:04:06|1102.82
07:04:08|1102.17
07:04:09|1102.31
07:04:10|1102.77
07:04:11|1102.91
07:04:12|1102.71
07:04:14|1102.7
07:04:14|1102.4
07:04:15|1102.21
07:04:16|1102.3
07:04:17|1102.3
07:04:18|1102.28
07:04:19|1102.04
07:04:20|1102.
07:04:21|1101.81
07:04:22|1101.56
07:04:23|1101.82
07:04:24|1101.82
07:04:25|1102.52
07:04:27|1102.2
07:04:27|1102.2
07:04:29|1102.21
07:04:30|1102.26
07:04:31|1102.46
07:04:32|1102.47
07:04:33|1103.
07:04:34|1103.48
07:04:35|1103.29
07:04:36|1103.5
07:04:37|1103.11
07:04:38|1102.67
07:04:40|1103.46
07:04:41|1103.57
07:04:42|1103.45
07:04:43|1103.45
07:04:44|1103.64
07:04:45|1103.32
07:04:46|1103.39
07:04:47|1103.42
07:04:48|1103.42
07:04:49|1103.42
07:04:49|1103.08
07:04:51|1103.61
07:04:52|1103.09
07:04:53|1103.24
07:04:54|1103.24
07:04:55|1103.17
07:04:56|1102.83
07:04:57|1102.64
07:04:58|1102.64
07:05:00|1102.63
07:05:01|1102.28
07:05:03|1102.2
07:05:03|1102.2
07:05:05|1102.2
07:05:06|1102.08
07:05:07|1101.83
07:05:08|1102.55
07:05:09|1102.67
07:05:10|1103.23
07:05:11|1103.24
07:05:13|1102.8
07:05:14|1102.8
07:05:15|1103.17
07:05:16|1103.38
07:05:17|1103.38
07:05:18|1103.61
07:05:19|1103.81
07:05:21|1103.59
07:05:22|1103.24
07:05:23|1103.56
07:05:23|1103.67
07:05:24|1103.6
07:05:25|1104.
07:05:27|1103.75
07:05:27|1103.82
07:05:29|1104.03
07:05:30|1104.03
07:05:31|1104.59
07:05:32|1104.6
07:05:32|1104.89
07:05:34|1105.31
07:05:35|1105.13
07:05:35|1105.12
07:05:37|1105.13
07:05:38|1105.12
07:05:40|1105.56
07:05:40|1105.58
07:05:41|1105.6
07:05:42|1105.83
07:05:43|1105.83
07:05:44|1105.89
07:05:45|1105.98
07:05:47|1105.59
07:05:48|1105.82
07:05:49|1105.79
07:05:50|1105.87
07:05:51|1105.65
07:05:52|1105.75
07:05:53|1105.72
07:05:54|1105.98
07:05:55|1105.97
07:05:56|1105.97
07:05:57|1105.97
07:05:58|1105.96
07:05:59|1105.99
07:06:00|1106.06
07:06:02|1106.05
07:06:03|1105.86
07:06:04|1105.87
07:06:06|1105.17
07:06:07|1105.34
07:06:09|1105.08
07:06:10|1104.47
07:06:12|1104.6
07:06:13|1104.9
07:06:13|1105.43
07:06:15|1106.38
07:06:16|1106.43
07:06:17|1106.05
07:06:18|1106.03
07:06:19|1106.12
07:06:20|1106.12
07:06:21|1106.12
07:06:22|1106.03
07:06:24|1106.13
07:06:24|1105.97
07:06:26|1106.34
07:06:27|1106.68
07:06:28|1106.89
07:06:29|1106.63
07:06:30|1106.63
07:06:32|1106.75
07:06:33|1106.76
07:06:34|1106.7
07:06:34|1106.82
07:06:36|1106.62
07:06:37|1106.03
07:06:38|1105.59
07:06:39|1105.77
07:06:40|1105.71
07:06:41|1106.02
07:06:42|1106.32
07:06:43|1106.73
07:06:44|1106.48
07:06:45|1106.62
07:06:46|1106.68
07:06:47|1106.68
07:06:48|1106.62
07:06:49|1106.63
07:06:50|1106.63
07:06:51|1106.68
07:06:52|1106.83
07:06:53|1106.82
07:06:54|1106.99
07:06:55|1107.53
07:06:56|1107.11
07:06:57|1107.11
07:06:58|1107.72
07:06:59|1107.76
07:07:00|1107.48
07:07:01|1107.83
07:07:02|1108.19
07:07:03|1108.02
07:07:04|1108.11
07:07:05|1108.39
07:07:06|1107.84
07:07:07|1107.91
07:07:09|1107.92
07:07:09|1107.88
07:07:11|1107.86
07:07:11|1107.2
07:07:13|1106.82
07:07:15|1106.83
07:07:16|1106.68
07:07:17|1106.03
07:07:18|1106.43
07:07:19|1106.43
07:07:20|1106.43
07:07:21|1106.7
07:07:22|1106.76
07:07:23|1106.62
07:07:24|1106.62
07:07:25|1106.2
07:07:26|1106.1
07:07:27|1106.03
07:07:28|1106.13
07:07:29|1106.09
07:07:30|1106.23
07:07:31|1106.24
07:07:32|1106.45
07:07:34|1106.45
07:07:34|1106.19
07:07:35|1106.53
07:07:37|1106.59
07:07:37|1106.4
07:07:38|1106.39
07:07:39|1106.6
07:07:41|1106.68
07:07:42|1106.64
07:07:43|1106.64
07:07:43|1106.86
07:07:45|1106.85
07:07:46|1106.4
07:07:47|1106.31
07:07:48|1106.35
07:07:49|1106.35
07:07:51|1105.43
07:07:51|1105.36
07:07:52|1105.07
07:07:53|1105.1
07:08:05|1104.72
07:08:05|1103.33
07:08:07|1103.61
07:08:08|1104.69
07:08:09|1104.9
07:08:11|1104.76
07:08:11|1104.46
07:08:13|1104.21
07:08:14|1103.77
07:08:15|1103.42
07:08:15|1103.08
07:08:17|1103.42
07:08:17|1103.18
07:08:19|1103.08
07:08:20|1103.04
07:08:21|1103.4
07:08:22|1103.92
07:08:23|1103.81
07:08:24|1104.05
07:08:25|1104.05
07:08:26|1104.1
07:08:27|1104.1
07:08:28|1104.1
07:08:29|1103.81
07:08:30|1103.81
07:08:31|1103.87
07:08:33|1103.79
07:08:34|1103.5
07:08:35|1103.56
07:08:37|1103.57
07:08:37|1103.57
07:08:38|1103.58
07:08:39|1103.58
07:08:40|1103.66
07:08:41|1103.66
07:08:42|1103.66
07:08:43|1103.51
07:08:44|1103.66
07:08:45|1103.22
07:08:46|1103.35
07:08:47|1102.81
07:08:48|1103.16
07:08:49|1103.06
07:08:50|1103.15
07:08:51|1103.05
07:08:53|1102.85
07:08:54|1103.02
07:08:55|1102.83
07:08:56|1102.54
07:08:57|1102.54
07:08:58|1102.54
07:08:59|1102.59
07:09:00|1103.16
07:09:01|1102.9
07:09:02|1102.99
07:09:03|1102.94
07:09:05|1102.96
07:09:06|1103.47
07:09:07|1103.48
07:09:08|1103.19
07:09:10|1103.41
07:09:12|1103.29
07:09:13|1103.44
07:09:14|1103.48
07:09:15|1103.99
07:09:16|1103.68
07:09:17|1103.68
07:09:17|1103.55
07:09:19|1103.65
07:09:20|1103.65
07:09:22|1103.18
07:09:23|1102.93
07:09:24|1102.93
07:09:25|1102.36
07:09:26|1102.21
07:09:27|1101.66
07:09:28|1101.67
07:09:30|1101.47
07:09:30|1101.37
07:09:31|1101.37
07:09:32|1101.52
07:09:33|1101.51
07:09:34|1101.79
07:09:35|1101.37
07:09:36|1101.37
07:09:37|1101.63
07:09:38|1101.45
07:09:40|1102.17
07:09:40|1102.06
07:09:42|1102.
07:09:42|1102.06
07:09:43|1102.06
07:09:44|1102.06
07:09:45|1102.57
07:09:47|1102.64
07:09:48|1102.82
07:09:49|1102.53
07:09:50|1102.3
07:09:51|1102.21
07:09:51|1102.32
07:09:53|1101.96
07:09:53|1101.46
07:09:55|1101.
07:09:56|1101.18
07:09:56|1100.97
07:09:58|1101.1
07:09:59|1101.1
07:10:00|1100.91
07:10:01|1100.9
07:10:02|1100.9
07:10:03|1101.02
07:10:04|1101.01
07:10:06|1100.66
07:10:07|1100.38
07:10:08|1100.21
07:10:09|1100.52
07:10:10|1101.08
07:10:11|1100.71
07:10:12|1100.92
07:10:13|1100.69
07:10:14|1100.69
07:10:16|1100.87
07:10:16|1100.55
07:10:18|1100.55
07:10:19|1100.55
07:10:20|1100.68
07:10:21|1100.67
07:10:22|1100.41
07:10:23|1100.39
07:10:24|1100.39
07:10:25|1100.13
07:10:26|1100.27
07:10:27|1100.26
07:10:28|1100.
07:10:29|1099.47
07:10:29|1099.59
07:10:31|1099.62
07:10:32|1099.6
07:10:33|1099.59
07:10:34|1100.22
07:10:35|1100.12
07:10:36|1099.9
07:10:36|1099.9
07:10:37|1100.11
07:10:39|1100.67
07:10:40|1101.01
07:10:41|1101.37
07:10:42|1102.06
07:10:43|1102.13
07:10:44|1101.93
07:10:45|1102.08
07:10:46|1102.09
07:10:48|1102.13
07:10:48|1102.28
07:10:49|1102.06
07:10:51|1101.25
07:10:52|1101.77
07:10:52|1101.77
07:10:53|1101.65
07:10:54|1101.45
07:10:56|1101.21
07:10:56|1101.55
07:10:58|1101.28
07:10:58|1100.95
07:10:59|1101.03
07:11:01|1101.26
07:11:02|1100.97
07:11:03|1100.53
07:11:04|1100.53
07:11:05|1100.32
07:11:06|1100.78
07:11:07|1100.32
07:11:08|1100.78
07:11:09|1100.77
07:11:10|1101.08
07:11:11|1100.53
07:11:13|1099.53
07:11:14|1099.75
07:11:15|1099.49
07:11:16|1099.49
07:11:17|1099.7
07:11:17|1100.19
07:11:19|1099.98
07:11:20|1100.03
07:11:21|1099.71
07:11:22|1099.71
07:11:22|1099.7
07:11:24|1099.7
07:11:25|1099.6
07:11:26|1099.68
07:11:26|1099.9
07:11:27|1099.99
07:11:29|1099.83
07:11:30|1099.61
07:11:31|1100.3
07:11:31|1100.18
07:11:33|1100.71
07:11:34|1101.11
07:11:35|1101.05
07:11:36|1100.57
07:11:37|1100.75
07:11:38|1100.75
07:11:39|1100.74
07:11:40|1100.41
07:11:41|1100.35
07:11:42|1100.35
07:11:43|1100.36
07:11:44|1100.35
07:11:45|1100.35
07:11:46|1100.35
07:11:47|1100.57
07:11:48|1100.6
07:11:49|1100.67
07:11:51|1100.74
07:11:52|1100.73
07:11:53|1100.46
07:11:54|1100.46
07:11:55|1100.36
07:11:56|1100.56
07:11:57|1100.56
07:11:58|1100.26
07:11:59|1100.42
07:12:00|1100.58
07:12:02|1100.98
07:12:02|1100.9
07:12:03|1100.63
07:12:04|1100.46
07:12:05|1100.06
07:12:07|1100.05
07:12:08|1100.27
07:12:10|1100.32
07:12:11|1099.61
07:12:12|1099.52
07:12:14|1099.6
07:12:15|1099.81
07:12:16|1099.04
07:12:17|1099.02
07:12:18|1099.06
07:12:19|1100.01
07:12:21|1099.41
07:12:22|1099.28
07:12:23|1099.28
07:12:24|1099.54
07:12:25|1099.66
07:12:26|1099.29
07:12:27|1099.12
07:12:28|1099.01
07:12:29|1099.12
07:12:30|1099.2
07:12:31|1099.2
07:12:32|1099.1
07:12:34|1099.01
07:12:34|1099.02
07:12:36|1099.71
07:12:37|1099.59
07:12:38|1099.66
07:12:38|1099.06
07:12:40|1099.18
07:12:41|1099.47
07:12:42|1099.42
07:12:43|1099.6
07:12:44|1099.6
07:12:45|1099.43
07:12:46|1099.44
07:12:47|1099.03
07:12:48|1098.91
07:12:49|1098.42
07:12:50|1098.6
07:12:51|1098.61
07:12:52|1098.89
07:12:54|1098.48
07:12:54|1099.02
07:12:55|1099.19
07:12:56|1099.18
07:12:57|1099.27
07:12:59|1099.27
07:13:00|1099.14
07:13:00|1099.58
07:13:02|1099.62
07:13:03|1099.11
07:13:04|1098.93
07:13:05|1098.57
07:13:06|1098.26
07:13:07|1097.99
07:13:08|1098.05
07:13:09|1098.05
07:13:10|1098.42
07:13:11|1098.43
07:13:13|1099.03
07:13:14|1098.64
07:13:15|1098.58
07:13:16|1098.55
07:13:17|1098.06
07:13:17|1098.72
07:13:19|1099.07
07:13:20|1099.39
07:13:21|1099.48
07:13:22|1099.61
07:13:23|1099.62
07:13:23|1099.86
07:13:25|1100.21
07:13:25|1100.51
07:13:27|1100.71
07:13:27|1101.
07:13:29|1101.19
07:13:29|1101.28
07:13:30|1100.84
07:13:32|1100.85
07:13:33|1100.92
07:13:34|1100.36
07:13:36|1100.31
07:13:37|1100.32
07:13:38|1100.25
07:13:39|1100.49
07:13:40|1100.39
07:13:41|1100.68
07:13:42|1100.79
07:13:43|1100.79
07:13:44|1100.99
07:13:45|1101.36
07:13:46|1100.93
07:13:47|1101.38
07:13:49|1101.67
07:13:50|1102.
07:13:50|1102.35
07:13:52|1102.68
07:13:52|1102.9
07:13:54|1102.64
07:13:55|1102.29
07:13:56|1102.43
07:13:57|1102.44
07:13:58|1102.08
07:13:58|1101.3
07:13:59|1101.3
07:14:00|1101.3
07:14:01|1101.31
07:14:03|1101.4
07:14:03|1101.39
07:14:04|1101.17
07:14:05|1101.54
07:14:07|1100.57
07:14:08|1100.39
07:14:08|1100.2
07:14:10|1100.21
07:14:11|1100.01
07:14:12|1100.01
07:14:13|1100.01
07:14:15|1100.54
07:14:16|1100.52
07:14:17|1100.24
07:14:18|1100.08
07:14:20|1100.24
07:14:21|1100.19
07:14:22|1100.14
07:14:24|1100.11
07:14:25|1100.25
07:14:26|1100.74
07:14:27|1101.02
07:14:28|1101.44
07:14:29|1101.48
07:14:30|1101.47
07:14:31|1101.47
07:14:32|1101.47
07:14:33|1101.42
07:14:34|1101.39
07:14:35|1101.46
07:14:36|1101.46
07:14:37|1101.46
07:14:38|1101.46
07:14:40|1101.31
07:14:40|1101.38
07:14:41|1101.38
07:14:43|1101.02
07:14:44|1100.98
07:14:45|1100.95
07:14:46|1100.66
07:14:47|1100.78
07:14:48|1100.85
07:14:49|1101.12
07:14:50|1101.47
07:14:51|1101.47
07:14:53|1101.39
07:14:53|1101.4
07:14:55|1101.4
07:14:55|1101.44
07:14:56|1101.44
07:14:57|1101.44
07:14:58|1101.45
07:14:59|1101.45
07:15:00|1101.64
07:15:02|1101.
07:15:02|1100.39
07:15:03|1100.57
07:15:04|1100.25
07:15:05|1100.42
07:15:07|1100.75
07:15:08|1100.49
07:15:09|1100.38
07:15:09|1100.
07:15:11|1099.93
07:15:12|1100.29
07:15:13|1100.93
07:15:14|1099.95
07:15:15|1099.46
07:15:16|1099.21
07:15:17|1099.21
07:15:18|1099.21
07:15:19|1099.22
07:15:20|1099.57
07:15:21|1099.57
07:15:23|1099.57
07:15:23|1099.61
07:15:24|1099.61
07:15:26|1099.61
07:15:27|1099.61
07:15:28|1099.61
07:15:29|1099.61
07:15:30|1099.61
07:15:31|1099.61
07:15:33|1099.41
07:15:33|1099.17
07:15:34|1099.16
07:15:36|1099.16
07:15:36|1099.31
07:15:38|1099.3
07:15:39|1099.45
07:15:39|1098.92
07:15:41|1099.51
07:15:41|1099.11
07:15:43|1099.11
07:15:44|1099.26
07:15:44|1098.86
07:15:45|1098.86
07:15:47|1098.77
07:15:48|1099.02
07:15:49|1098.88
07:15:50|1098.87
07:15:51|1099.51
07:15:53|1099.92
07:15:53|1099.92
07:15:55|1099.44
07:15:56|1099.27
07:15:56|1099.42
07:15:57|1099.42
07:15:59|1099.41
07:15:59|1098.89
07:16:01|1098.99
07:16:01|1098.9
07:16:03|1099.58
07:16:04|1099.59
07:16:05|1099.62
07:16:06|1099.61
07:16:06|1099.45
07:16:07|1099.54
07:16:08|1099.54
07:16:10|1099.41
07:16:11|1099.25
07:16:12|1099.21
07:16:13|1099.21
07:16:14|1099.21
07:16:15|1098.84
07:16:16|1098.6
07:16:18|1098.59
07:16:19|1098.51
07:16:20|1098.15
07:16:21|1098.27
07:16:23|1098.17
07:16:23|1097.96
07:16:24|1097.78
07:16:26|1098.01
07:16:27|1098.01
07:16:27|1098.51
07:16:28|1098.52
07:16:30|1098.91
07:16:31|1098.91
07:16:32|1098.92
07:16:33|1098.92
07:16:34|1099.16
07:16:42|1098.68
07:16:43|1098.69
07:16:44|1098.98
07:16:45|1098.74
07:16:46|1098.84
07:16:47|1098.84
07:16:48|1098.58
07:16:50|1098.57
07:16:50|1098.57
07:16:51|1098.84
07:16:52|1098.95
07:16:53|1099.2
07:16:55|1099.41
07:16:56|1099.42
07:16:57|1099.42
07:16:57|1099.42
07:16:59|1099.43
07:16:59|1099.92
07:17:00|1099.52
07:17:02|1099.53
07:17:02|1099.53
07:17:04|1099.89
07:17:05|1099.86
07:17:06|1099.89
07:17:06|1099.89
07:17:08|1099.9
07:17:09|1100.07
07:17:10|1100.59
07:17:10|1100.63
07:17:12|1101.17
07:17:13|1101.38
07:17:15|1101.19
07:17:16|1100.38
07:17:17|1100.97
07:17:19|1100.67
07:17:19|1100.4
07:17:21|1100.59
07:17:22|1100.82
07:17:23|1100.87
07:17:24|1101.16
07:17:25|1100.4
07:17:26|1099.99
07:17:27|1100.25
07:17:28|1100.09
07:17:29|1100.08
07:17:30|1100.09
07:17:31|1100.01
07:17:32|1099.79
07:17:33|1099.79
07:17:34|1100.41
07:17:36|1100.76
07:17:36|1100.54
07:17:38|1100.54
07:17:38|1100.88
07:17:40|1100.51
07:17:40|1100.11
07:17:41|1099.61
07:17:42|1099.61
07:17:43|1099.61
07:17:44|1099.74
07:17:45|1099.76
07:17:46|1099.83
07:17:48|1099.52
07:17:49|1099.52
07:17:50|1099.77
07:17:51|1099.51
07:17:52|1099.65
07:17:53|1100.3
07:17:54|1100.19
07:17:55|1100.18
07:17:56|1100.18
07:17:57|1100.41
07:17:58|1100.58
07:17:59|1100.6
07:18:00|1100.93
07:18:01|1100.94
07:18:02|1100.96
07:18:03|1100.63
07:18:04|1100.93
07:18:06|1101.
07:18:07|1101.
07:18:08|1100.67
07:18:09|1100.37
07:18:10|1100.37
07:18:11|1100.01
07:18:13|1100.59
07:18:14|1100.97
07:18:15|1100.78
07:18:16|1101.65
07:18:18|1101.75
07:18:18|1101.34
07:18:19|1101.46
07:18:21|1101.76
07:18:22|1102.
07:18:23|1102.
07:18:25|1101.46
07:18:25|1101.46
07:18:27|1101.51
07:18:27|1101.72
07:18:29|1101.87
07:18:30|1101.93
07:18:31|1101.37
07:18:32|1100.74
07:18:33|1100.74
07:18:34|1100.81
07:18:36|1100.68
07:18:37|1100.67
07:18:38|1100.64
07:18:39|1100.68
07:18:40|1101.04
07:18:41|1100.92
07:18:42|1100.71
07:18:43|1100.8
07:18:44|1100.79
07:18:45|1100.75
07:18:46|1100.9
07:18:47|1100.68
07:18:48|1100.84
07:18:49|1100.55
07:18:51|1100.55
07:18:51|1100.7
07:18:53|1100.7
07:18:53|1100.6
07:18:54|1100.84
07:18:55|1100.84
07:18:56|1100.88
07:18:57|1101.06
07:18:58|1101.06
07:18:59|1101.39
07:19:00|1101.71
07:19:01|1101.71
07:19:02|1101.71
07:19:03|1101.99
07:19:04|1102.28
07:19:05|1103.2
07:19:07|1102.98
07:19:08|1102.87
07:19:09|1103.02
07:19:10|1103.18
07:19:11|1103.18
07:19:12|1103.24
07:19:13|1103.34
07:19:15|1104.15
07:19:16|1104.36
07:19:17|1104.75
07:19:19|1104.35
07:19:20|1104.53
07:19:21|1104.52
07:19:23|1104.74
07:19:24|1105.19
07:19:25|1105.95
07:19:26|1105.5
07:19:27|1106.1
07:19:28|1105.57
07:19:30|1104.94
07:19:31|1104.31
07:19:31|1104.31
07:19:32|1104.83
07:19:33|1104.86
07:19:34|1104.8
07:19:36|1105.46
07:19:36|1105.17
07:19:38|1105.23
07:19:38|1104.76
07:19:40|1105.
07:19:41|1105.39
07:19:42|1105.48
07:19:43|1105.72
07:19:44|1105.61
07:19:45|1105.56
07:19:46|1105.6
07:19:47|1105.51
07:19:48|1105.4
07:19:49|1105.4
07:19:50|1106.04
07:19:52|1106.1
07:19:52|1106.64
07:19:53|1106.24
07:19:54|1105.58
07:19:56|1105.54
07:19:57|1105.85
07:19:58|1105.86
07:19:59|1106.07
07:20:00|1106.39
07:20:01|1106.27
07:20:02|1105.52
07:20:03|1105.52
07:20:04|1105.1
07:20:06|1104.28
07:20:06|1104.75
07:20:08|1104.68
07:20:09|1104.68
07:20:11|1104.45
07:20:11|1104.45
07:20:13|1104.46
07:20:13|1104.27
07:20:14|1104.23
07:20:15|1104.12
07:20:16|1104.12
07:20:18|1104.15
07:20:19|1103.97
07:20:20|1103.43
07:20:21|1103.44
07:20:22|1103.43
07:20:23|1103.43
07:20:25|1103.96
07:20:25|1104.27
07:20:26|1104.
07:20:27|1104.
07:20:29|1104.11
07:20:30|1103.82
07:20:31|1103.85
07:20:32|1103.65
07:20:32|1103.65
07:20:34|1103.65
07:20:35|1104.
07:20:36|1104.
07:20:37|1104.21
07:20:38|1104.29
07:20:39|1104.19
07:20:40|1104.06
07:20:41|1104.46
07:20:42|1104.52
07:20:43|1104.55
07:20:44|1104.98
07:20:45|1105.24
07:20:46|1104.77
07:20:47|1105.22
07:20:49|1105.06
07:20:49|1105.06
07:20:51|1105.
07:20:52|1104.64
07:20:53|1104.59
07:20:53|1104.58
07:20:54|1104.49
07:20:55|1104.26
07:20:56|1104.52
07:20:58|1104.53
07:20:59|1104.52
07:21:00|1104.44
07:21:01|1104.16
07:21:02|1104.62
07:21:03|1104.69
07:21:04|1104.69
07:21:05|1104.67
07:21:06|1104.69
07:21:07|1105.28
07:21:08|1105.84
07:21:09|1105.84
07:21:10|1105.64
07:21:11|1105.57
07:21:12|1105.88
07:21:13|1105.66
07:21:14|1105.37
07:21:16|1105.02
07:21:17|1104.61
07:21:17|1104.88
07:21:18|1104.59
07:21:20|1104.52
07:21:21|1104.47
07:21:22|1104.47
07:21:24|1105.25
07:21:24|1105.33
07:21:25|1105.45
07:21:26|1105.46
07:21:27|1105.46
07:21:28|1105.46
07:21:30|1105.45
07:21:30|1105.45
07:21:31|1105.46
07:21:33|1105.27
07:21:34|1105.54
07:21:35|1105.44
07:21:36|1105.43
07:21:37|1105.43
07:21:38|1105.86
07:21:39|1105.72
07:21:40|1106.1
07:21:41|1106.1
07:21:42|1106.39
07:21:43|1106.64
07:21:44|1106.66
07:21:45|1106.46
07:21:46|1106.46
07:21:47|1105.73
07:21:48|1105.59
07:21:49|1105.93
07:21:50|1106.08
07:21:51|1105.92
07:21:52|1106.16
07:21:53|1106.16
07:21:54|1106.27
07:21:55|1106.22
07:21:56|1106.22
07:21:57|1106.08
07:21:58|1106.39
07:21:59|1106.68
07:22:00|1106.74
07:22:01|1106.99
07:22:02|1106.99
07:22:03|1107.72
07:22:04|1107.88
07:22:05|1107.96
07:22:06|1108.1
07:22:07|1108.32
07:22:08|1108.2
07:22:09|1107.86
07:22:11|1108.48
07:22:12|1108.01
07:22:13|1107.84
07:22:14|1107.75
07:22:15|1107.75
07:22:16|1107.25
07:22:18|1107.48
07:22:18|1108.06
07:22:20|1107.15
07:22:20|1107.54
07:22:22|1108.24
07:22:23|1108.29
07:22:24|1108.29
07:22:26|1108.31
07:22:27|1108.36
07:22:28|1107.5
07:22:29|1107.6
07:22:30|1107.88
07:22:31|1107.69
07:22:32|1107.75
07:22:33|1107.13
07:22:35|1106.93
07:22:36|1107.04
07:22:37|1106.8
07:22:38|1106.8
07:22:39|1106.93
07:22:39|1106.94
07:22:41|1107.35
07:22:42|1107.35
07:22:43|1108.02
07:22:44|1108.23
07:22:45|1108.12
07:22:46|1107.92
07:22:48|1108.2
07:22:48|1108.26
07:22:49|1108.4
07:22:50|1108.26
07:22:51|1108.38
07:22:52|1107.98
07:22:53|1108.58
07:22:54|1108.59
07:22:55|1108.54
07:22:56|1108.44
07:22:57|1108.6
07:22:58|1108.6
07:22:59|1108.59
07:23:00|1108.59
07:23:01|1108.68
07:23:03|1109.74
07:23:04|1110.31
07:23:05|1111.64
07:23:06|1111.43
07:23:07|1113.84
07:23:08|1114.76
07:23:10|1114.11
07:23:10|1113.75
07:23:12|1111.81
07:23:13|1112.34
07:23:14|1112.32
07:23:15|1112.92
07:23:16|1114.18
07:23:17|1114.77
07:23:18|1115.75
07:23:19|1114.98
07:23:21|1114.71
07:23:22|1114.7
07:23:23|1114.18
07:23:23|1114.99
07:23:24|1114.34
07:23:26|1114.17
07:23:27|1113.29
07:23:28|1113.08
07:23:29|1113.41
07:23:30|1114.17
07:23:31|1113.75
07:23:32|1113.21
07:23:33|1114.
07:23:34|1112.99
07:23:35|1114.15
07:23:36|1114.54
07:23:37|1114.02
07:23:38|1113.81
07:23:39|1113.6
07:23:40|1113.97
07:23:41|1114.53
07:23:43|1114.67
07:23:43|1114.52
07:23:44|1114.52
07:23:46|1114.52
07:23:46|1114.51
07:23:47|1114.52
07:23:48|1114.22
07:23:49|1114.19
07:23:50|1113.82
07:23:51|1114.35
07:23:52|1114.65
07:23:53|1114.95
07:23:55|1114.58
07:23:56|1114.95
07:23:56|1114.98
07:23:57|1114.21
07:23:58|1114.2
07:23:59|1114.75
07:24:01|1114.57
07:24:01|1114.54
07:24:03|1113.91
07:24:04|1113.34
07:24:06|1113.68
07:24:06|1113.77
07:24:07|1113.34
07:24:08|1113.13
07:24:09|1113.02
07:24:10|1113.94
07:24:12|1113.11
07:24:13|1113.43
07:24:14|1113.62
07:24:15|1114.05
07:24:16|1113.34
07:24:18|1112.97
07:24:19|1113.22
07:24:20|1113.3
07:24:21|1114.
07:24:23|1114.
07:24:24|1114.42
07:24:25|1114.82
07:24:25|1115.1
07:24:26|1115.75
07:24:27|1116.
07:24:29|1116.8
07:24:29|1116.39
07:24:31|1116.67
07:24:31|1116.63
07:24:32|1117.48
07:24:33|1117.9
07:24:35|1117.89
07:24:35|1117.5
07:24:37|1117.02
07:24:37|1117.33
07:24:38|1116.7
07:24:40|1117.51
07:24:41|1117.11
07:24:42|1117.55
07:24:44|1117.34
07:24:45|1116.26
07:24:46|1115.91
07:24:47|1115.7
07:24:48|1115.25
07:24:48|1115.83
07:24:50|1116.08
07:24:51|1116.
07:24:51|1115.24
07:24:53|1115.23
07:24:53|1115.43
07:24:55|1115.1
07:24:55|1115.03
07:24:56|1114.92
07:24:58|1115.37
07:24:59|1116.27
07:25:01|1115.93
07:25:01|1116.23
07:25:02|1115.86
07:25:03|1115.27
07:25:05|1115.12
07:25:05|1114.59
07:25:06|1114.7
07:25:07|1114.06
07:25:08|1113.63
07:25:09|1113.01
07:25:11|1112.75
07:25:12|1112.82
07:25:13|1112.87
07:25:14|1112.82
07:25:15|1113.22
07:25:16|1113.75
07:25:18|1113.95
07:25:19|1113.43
07:25:20|1113.96
07:25:21|1113.86
07:25:22|1113.15
07:25:24|1112.59
07:25:25|1113.41
07:25:26|1113.4
07:25:28|1113.41
07:25:28|1113.46
07:25:29|1113.51
07:25:31|1114.1
07:25:31|1113.72
07:25:34|1113.52
07:25:34|1113.4
07:25:35|1113.38
07:25:37|1114.55
07:25:37|1114.77
07:25:39|1114.42
07:25:40|1113.85
07:25:40|1114.22
07:25:42|1113.69
07:25:43|1113.55
07:25:44|1113.17
07:25:45|1112.97
07:25:46|1113.42
07:25:47|1113.19
07:25:48|1112.72
07:25:50|1112.93
07:25:50|1112.74
07:25:51|1112.72
07:25:52|1112.31
07:25:53|1113.02
07:25:54|1112.87
07:25:55|1112.65
07:25:56|1112.46
07:25:57|1112.69
07:25:58|1113.06
07:25:59|1112.88
07:26:01|1113.67
07:26:01|1112.87
07:26:03|1112.62
07:26:04|1112.93
07:26:05|1112.65
07:26:06|1112.69
07:26:08|1112.44
07:26:09|1112.76
07:26:10|1113.26
07:26:10|1113.15
07:26:12|1112.78
07:26:13|1112.81
07:26:14|1112.93
07:26:14|1113.09
07:26:15|1112.67
07:26:17|1112.4
07:26:18|1112.
07:26:19|1112.37
07:26:20|1112.6
07:26:22|1111.62
07:26:23|1111.76
07:26:24|1113.04
07:26:25|1112.22
07:26:26|1112.19
07:26:28|1112.01
07:26:29|1111.73
07:26:29|1111.58
07:26:30|1112.79
07:26:32|1112.04
07:26:34|1112.37
07:26:34|1112.44
07:26:35|1112.58
07:26:37|1112.42
07:26:38|1112.1
07:26:39|1112.36
07:26:40|1112.75
07:26:41|1112.32
07:26:42|1112.19
07:26:43|1111.99
07:26:44|1111.52
07:26:45|1111.99
07:26:46|1111.59
07:26:47|1111.87
07:26:48|1111.38
07:26:49|1111.54
07:26:50|1111.98
07:26:51|1111.53
07:26:52|1111.44
07:26:53|1111.24
07:26:55|1111.5
07:26:55|1110.69
07:26:56|1110.9
07:26:57|1111.1
07:26:58|1110.97
07:26:59|1110.97
07:27:01|1111.82
07:27:02|1111.4
07:27:03|1111.6
07:27:04|1111.77
07:27:05|1111.85
07:27:06|1112.02
07:27:07|1111.73
07:27:08|1112.49
07:27:09|1112.46
07:27:10|1112.46
07:27:11|1112.5
07:27:12|1112.55
07:27:14|1112.47
07:27:14|1112.47
07:27:15|1112.47
07:27:16|1112.54
07:27:17|1112.5
07:27:18|1112.5
07:27:19|1112.54
07:27:20|1112.54
07:27:22|1112.78
07:27:23|1113.28
07:27:24|1113.34
07:27:26|1113.61
07:27:26|1113.7
07:27:27|1114.41
07:27:28|1114.24
07:27:29|1114.42
07:27:30|1114.5
07:27:32|1114.33
07:27:33|1114.44
07:27:34|1114.43
07:27:35|1113.12
07:27:36|1113.48
07:27:37|1113.46
07:27:38|1112.72
07:27:39|1112.96
07:27:41|1113.04
07:27:41|1113.09
07:27:42|1113.27
07:27:43|1113.56
07:27:44|1113.57
07:27:45|1113.55
07:27:46|1113.55
07:27:47|1113.43
07:27:48|1113.3
07:27:49|1113.19
07:27:50|1113.61
07:27:51|1113.55
07:27:53|1113.18
07:27:54|1112.88
07:27:55|1113.4
07:27:57|1113.91
07:27:57|1113.76
07:27:58|1113.65
07:27:59|1113.99
07:28:00|1114.21
07:28:01|1114.57
07:28:03|1114.82
07:28:03|1114.48
07:28:04|1114.7
07:28:05|1114.83
07:28:06|1114.63
07:28:08|1114.08
07:28:10|1115.29
07:28:10|1115.35
07:28:11|1115.09
07:28:13|1115.16
07:28:13|1115.25
07:28:14|1114.8
07:28:15|1115.13
07:28:16|1115.33
07:28:17|1115.79
07:28:18|1115.32
07:28:19|1115.8
07:28:20|1115.52
07:28:21|1115.07
07:28:22|1114.62
07:28:23|1114.8
07:28:24|1114.75
07:28:25|1114.81
07:28:26|1114.71
07:28:27|1114.04
07:28:28|1114.01
07:28:30|1113.43
07:28:30|1113.59
07:28:31|1113.52
07:28:32|1113.27
07:28:33|1113.01
07:28:35|1113.48
07:28:36|1113.21
07:28:37|1113.13
07:28:38|1112.8
07:28:39|1113.09
07:28:40|1113.24
07:28:41|1113.06
07:28:43|1113.36
07:28:43|1113.32
07:28:45|1112.86
07:28:46|1112.98
07:28:47|1113.36
07:28:47|1113.56
07:28:49|1113.57
07:28:50|1114.35
07:28:50|1114.19
07:28:52|1114.38
07:28:53|1114.94
07:28:55|1115.02
07:28:55|1114.08
07:28:56|1114.07
07:28:57|1113.87
07:28:58|1113.54
07:28:59|1113.63
07:29:00|1113.42
07:29:01|1113.05
07:29:02|1113.42
07:29:04|1113.48
07:29:04|1113.7
07:29:05|1113.23
07:29:07|1113.8
07:29:07|1113.62
07:29:08|1112.88
07:29:09|1113.03
07:29:11|1113.1
07:29:12|1113.09
07:29:13|1112.83
07:29:13|1113.24
07:29:15|1112.88
07:29:16|1112.45
07:29:17|1112.87
07:29:18|1112.98
07:29:19|1112.77
07:29:20|1113.12
07:29:21|1113.35
07:29:22|1113.41
07:29:23|1113.86
07:29:24|1113.47
07:29:26|1114.04
07:29:26|1113.84
07:29:27|1114.43
07:29:28|1115.28
07:29:30|1115.32
07:29:30|1115.34
07:29:32|1115.31
07:29:32|1115.16
07:29:34|1114.66
07:29:35|1114.84
07:29:36|1114.94
07:29:37|1115.44
07:29:38|1115.06
07:29:39|1114.6
07:29:40|1114.61
07:29:41|1114.63
07:29:42|1114.81
07:29:43|1114.81
07:29:44|1114.81
07:29:45|1115.46
07:29:46|1115.44
07:29:47|1115.1
07:29:48|1115.05
07:29:49|1115.16
07:29:51|1115.67
07:29:51|1115.21
07:29:52|1115.72
07:29:53|1115.51
07:29:55|1114.7
07:29:56|1115.03
07:29:56|1114.87
07:29:57|1114.86
07:29:59|1114.56
07:29:59|1114.55
07:30:00|1115.02
07:30:01|1114.17
07:30:03|1113.81
07:30:04|1113.53
07:30:05|1113.54
07:30:06|1113.12
07:30:07|1113.54
07:30:09|1113.9
07:30:10|1113.61
07:30:11|1113.83
07:30:12|1114.94
07:30:13|1114.12
07:30:14|1114.99
07:30:15|1114.68
07:30:16|1115.11
07:30:17|1115.33
07:30:18|1115.42
07:30:20|1115.15
07:30:20|1115.45
07:30:21|1115.24
07:30:22|1115.24
07:30:23|1115.05
07:30:24|1115.3
07:30:25|1115.56
07:30:27|1115.98
07:30:28|1115.12
07:30:29|1114.9
07:30:31|1115.42
07:30:32|1115.49
07:30:33|1115.58
07:30:34|1115.43
07:30:35|1114.75
07:30:37|1114.45
07:30:38|1114.44
07:30:39|1114.44
07:30:40|1114.44
07:30:41|1114.56
07:30:41|1114.56
07:30:43|1113.61
07:30:44|1113.89
07:30:45|1113.71
07:30:45|1113.63
07:30:47|1113.66
07:30:48|1113.56
07:30:49|1113.65
07:30:49|1113.19
07:30:51|1112.75
07:30:52|1113.13
07:30:53|1113.31
07:30:54|1113.15
07:30:55|1112.71
07:30:56|1113.43
07:30:57|1112.61
07:30:58|1112.52
07:30:59|1112.34
07:31:00|1112.47
07:31:01|1112.57
07:31:02|1112.2
07:31:03|1112.95
07:31:04|1112.95
07:31:05|1112.22
07:31:06|1112.8
07:31:07|1112.51
07:31:09|1112.75
07:31:10|1112.46
07:31:10|1112.58
07:31:11|1112.57
07:31:12|1112.52
07:31:13|1112.65
07:31:15|1112.
07:31:16|1112.01
07:31:17|1112.61
07:31:18|1112.22
07:31:19|1112.21
07:31:20|1112.19
07:31:21|1112.22
07:31:22|1112.19
07:31:23|1112.46
07:31:25|1112.23
07:31:26|1112.24
07:31:27|1112.03
07:31:28|1111.57
07:31:29|1111.14
07:31:30|1111.38
07:31:31|1111.2
07:31:32|1111.15
07:31:33|1111.13
07:31:34|1110.92
07:31:35|1110.35
07:31:36|1110.89
07:31:37|1110.86
07:31:38|1111.01
07:31:39|1111.35
07:31:40|1111.
07:31:41|1110.87
07:31:42|1112.16
07:31:43|1111.52
07:31:44|1111.13
07:31:45|1110.99
07:31:46|1110.98
07:31:47|1111.46
07:31:48|1111.18
07:31:49|1110.96
07:31:50|1111.47
07:31:51|1110.86
07:31:53|1110.85
07:31:53|1110.59
07:31:54|1110.87
07:31:55|1110.74
07:31:57|1110.74
07:31:57|1111.24
07:31:59|1111.14
07:32:00|1111.14
07:32:01|1111.15
07:32:02|1111.5
07:32:04|1110.43
07:32:04|1110.44
07:32:06|1110.6
07:32:07|1110.1
07:32:08|1110.32
07:32:08|1110.29
07:32:09|1110.
07:32:11|1109.8
07:32:13|1110.27
07:32:13|1110.27
07:32:15|1110.13
07:32:16|1109.82
07:32:17|1109.52
07:32:19|1109.61
07:32:19|1109.92
07:32:21|1110.64
07:32:21|1110.63
07:32:23|1111.16
07:32:24|1111.71
07:32:25|1111.71
07:32:27|1111.56
07:32:27|1111.39
07:32:29|1110.54
07:32:29|1110.96
07:32:31|1110.79
07:32:32|1110.84
07:32:33|1111.42
07:32:34|1110.74
07:32:35|1110.47
07:32:36|1110.66
07:32:37|1110.74
07:32:39|1110.87
07:32:39|1110.4
07:32:41|1110.51
07:32:42|1110.51
07:32:43|1110.4
07:32:44|1109.78
07:32:46|1109.93
07:32:46|1109.72
07:32:47|1109.72
07:32:48|1109.56
07:32:49|1109.36
07:32:51|1109.32
07:32:52|1109.43
07:32:53|1109.7
07:32:54|1109.63
07:32:55|1109.63
07:32:56|1109.79
07:32:57|1109.9
07:32:58|1110.72
07:33:00|1110.99
07:33:00|1111.27
07:33:01|1111.66
07:33:02|1111.71
07:33:03|1110.92
07:33:04|1110.79
07:33:05|1110.77
07:33:06|1110.69
07:33:07|1110.77
07:33:08|1110.73
07:33:09|1110.7
07:33:11|1110.1
07:33:12|1109.94
07:33:12|1110.05
07:33:14|1110.04
07:33:15|1109.93
07:33:16|1110.08
07:33:17|1109.59
07:33:18|1109.49
07:33:18|1109.49
07:33:20|1109.49
07:33:21|1109.03
07:33:22|1109.23
07:33:23|1109.04
07:33:24|1108.54
07:33:25|1108.55
07:33:26|1108.43
07:33:27|1108.35
07:33:28|1108.45
07:33:29|1108.44
07:33:30|1108.5
07:33:31|1108.44
07:33:32|1108.08
07:33:33|1108.32
07:33:34|1108.56
07:33:36|1108.39
07:33:36|1108.16
07:33:38|1108.45
07:33:39|1108.45
07:33:40|1108.51
07:33:41|1108.2
07:33:42|1108.49
07:33:44|1108.83
07:33:44|1109.14
07:33:45|1109.41
07:33:46|1109.15
07:33:47|1109.32
07:33:48|1109.44
07:33:49|1109.13
07:33:50|1109.34
07:33:51|1109.33
07:33:52|1109.33
07:33:53|1109.33
07:33:55|1108.93
07:33:55|1109.07
07:33:56|1108.88
07:33:57|1109.52
07:33:59|1109.48
07:33:59|1109.28
07:34:01|1108.97
07:34:02|1108.68
07:34:03|1108.24
07:34:04|1108.76
07:34:05|1109.1
07:34:06|1109.57
07:34:07|1108.74
07:34:08|1108.49
07:34:09|1108.49
07:34:11|1108.49
07:34:11|1108.5
07:34:13|1108.6
07:34:14|1108.7
07:34:14|1108.7
07:34:16|1108.82
07:34:16|1109.08
07:34:18|1108.95
07:34:19|1108.84
07:34:20|1108.71
07:34:21|1108.71
07:34:22|1108.77
07:34:24|1108.5
07:34:24|1108.5
07:34:25|1108.68
07:34:27|1108.68
07:34:28|1108.79
07:34:29|1108.99
07:34:30|1108.87
07:34:31|1108.69
07:34:32|1108.43
07:34:33|1108.41
07:34:34|1108.23
07:34:35|1107.44
07:34:36|1107.24
07:34:37|1107.24
07:34:38|1107.24
07:34:39|1107.71
07:34:40|1107.47
07:34:41|1107.69
07:34:43|1107.98
07:34:43|1108.64
07:34:45|1108.1
07:34:46|1107.96
07:34:47|1107.7
07:34:48|1107.81
07:34:49|1107.97
07:34:50|1107.98
07:34:51|1107.95
07:34:52|1107.94
07:34:54|1107.94
07:34:54|1107.86
07:34:55|1107.95
07:34:56|1108.37
07:34:57|1108.47
07:34:58|1108.19
07:34:59|1108.38
07:35:00|1107.98
07:35:02|1107.67
07:35:02|1108.65
07:35:03|1108.87
07:35:04|1108.99
07:35:06|1109.
07:35:06|1109.3
07:35:07|1108.72
07:35:08|1109.01
07:35:09|1109.24
07:35:11|1109.73
07:35:12|1109.57
07:35:12|1109.42
07:35:14|1109.3
07:35:14|1108.78
07:35:16|1108.73
07:35:17|1108.77
07:35:18|1108.78
07:35:19|1108.39
07:35:20|1108.4
07:35:21|1108.1
07:35:22|1108.1
07:35:23|1108.11
07:35:24|1108.11
07:35:25|1107.77
07:35:26|1107.96
07:35:27|1107.97
07:35:28|1108.79
07:35:29|1108.95
07:35:31|1108.45
07:35:31|1108.45
07:35:32|1108.45
07:35:33|1108.5
07:35:35|1108.29
07:35:36|1108.41
07:35:37|1108.52
07:35:38|1108.23
07:35:39|1108.54
07:35:40|1108.69
07:35:41|1108.42
07:35:42|1108.42
07:35:43|1108.41
07:35:44|1108.57
07:35:45|1108.56
07:35:47|1108.57
07:35:48|1108.27
07:35:49|1108.58
07:35:50|1108.68
07:35:51|1108.54
07:35:52|1108.54
07:35:53|1108.54
07:35:54|1108.55
07:35:55|1108.5
07:35:56|1108.5
07:35:57|1108.5
07:35:58|1108.44
07:35:59|1108.1
07:36:00|1108.1
07:36:01|1108.1
07:36:02|1108.1
07:36:04|1108.04
07:36:05|1108.05
07:36:05|1107.46
07:36:07|1107.49
07:36:08|1107.1
07:36:09|1107.21
07:36:10|1106.81
07:36:11|1106.57
07:36:12|1106.57
07:36:13|1106.57
07:36:14|1106.61
07:36:15|1106.69
07:36:16|1107.25
07:36:17|1107.1
07:36:18|1107.36
07:36:19|1107.73
07:36:20|1107.34
07:36:21|1107.33
07:36:22|1107.32
07:36:24|1107.46
07:36:24|1107.47
07:36:25|1107.46
07:36:26|1107.16
07:36:28|1107.11
07:36:29|1106.69
07:36:29|1106.7
07:36:30|1106.81
07:36:32|1106.95
07:36:33|1107.24
07:36:33|1106.95
07:36:35|1106.87
07:36:35|1106.86
07:36:36|1106.7
07:36:38|1106.58
07:36:39|1106.68
07:36:40|1106.56
07:36:42|1106.71
07:36:43|1106.62
07:36:44|1106.94
07:36:44|1106.85
07:36:46|1106.86
07:36:46|1106.93
07:36:48|1106.72
07:36:49|1107.54
07:36:50|1107.31
07:36:51|1107.31
07:36:51|1107.31
07:36:53|1107.55
07:36:54|1107.67
07:36:55|1107.68
07:36:56|1107.58
07:36:57|1107.43
07:36:58|1107.44
07:36:59|1107.66
07:37:01|1107.66
07:37:01|1108.15
07:37:02|1108.21
07:37:03|1108.5
07:37:04|1108.37
07:37:06|1108.29
07:37:07|1108.42
07:37:08|1108.21
07:37:09|1108.22
07:37:10|1107.79
07:37:11|1107.57
07:37:12|1107.49
07:37:13|1107.49
07:37:14|1107.49
07:37:15|1107.49
07:37:16|1107.49
07:37:18|1107.27
07:37:18|1107.37
07:37:19|1107.37
07:37:21|1107.36
07:37:22|1107.37
07:37:22|1107.24
07:37:24|1107.02
07:37:25|1106.82
07:37:26|1107.
07:37:27|1106.86
07:37:28|1106.85
07:37:29|1106.96
07:37:31|1106.74
07:37:31|1106.42
07:37:32|1106.39
07:37:34|1106.49
07:37:35|1106.3
07:37:36|1106.3
07:37:37|1106.28
07:37:38|1105.27
07:37:39|1105.73
07:37:40|1105.45
07:37:41|1105.57
07:37:42|1105.86
07:37:43|1106.2
07:37:44|1106.24
07:37:45|1106.63
07:37:47|1106.66
07:37:48|1106.87
07:37:49|1107.08
07:37:50|1107.28
07:37:51|1107.78
07:37:52|1107.82
07:37:53|1107.95
07:37:54|1107.57
07:37:56|1106.94
07:37:57|1107.05
07:37:58|1107.01
07:37:59|1107.28
07:38:00|1107.57
07:38:01|1107.9
07:38:02|1107.61
07:38:03|1107.99
07:38:04|1107.91
07:38:05|1107.99
07:38:06|1108.29
07:38:08|1108.79
07:38:08|1109.
07:38:09|1109.41
07:38:11|1108.95
07:38:11|1109.07
07:38:13|1109.41
07:38:14|1109.43
07:38:14|1109.56
07:38:15|1109.13
07:38:17|1108.98
07:38:18|1108.73
07:38:19|1108.79
07:38:20|1108.96
07:38:21|1108.51
07:38:22|1108.79
07:38:23|1108.73
07:38:24|1108.49
07:38:25|1108.09
07:38:26|1107.71
07:38:27|1107.41
07:38:28|1107.41
07:38:29|1107.42
07:38:30|1107.28
07:38:31|1107.32
07:38:32|1107.38
07:38:33|1107.71
07:38:34|1107.6
07:38:35|1107.53
07:38:37|1107.42
07:38:38|1107.04
07:38:39|1106.72
07:38:40|1106.72
07:38:41|1106.85
07:38:42|1106.9
07:38:43|1106.53
07:38:45|1106.34
07:38:45|1106.91
07:38:46|1106.71
07:38:48|1106.7
07:38:48|1106.3
07:38:49|1106.41
07:38:51|1106.48
07:38:51|1106.48
07:38:53|1106.16
07:38:54|1106.16
07:38:55|1106.17
07:38:56|1106.16
07:38:57|1106.16
07:38:58|1106.26
07:39:00|1106.62
07:39:00|1106.62
07:39:01|1106.62
07:39:02|1106.76
07:39:04|1106.83
07:39:04|1106.83
07:39:06|1106.85
07:39:07|1107.03
07:39:08|1106.97
07:39:09|1107.2
07:39:10|1107.54
07:39:11|1107.64
07:39:11|1107.91
07:39:13|1107.5
07:39:14|1107.47
07:39:15|1107.47
07:39:16|1107.47
07:39:17|1107.59
07:39:18|1107.58
07:39:19|1107.67
07:39:20|1107.52
07:39:20|1107.52
07:39:22|1107.52
07:39:23|1107.27
07:39:23|1107.68
07:39:25|1107.74
07:39:26|1107.76
07:39:28|1107.59
07:39:28|1107.67
07:39:29|1107.97
07:39:30|1107.96
07:39:31|1107.71
07:39:32|1107.51
07:39:33|1107.51
07:39:35|1107.84
07:39:35|1106.99
07:39:36|1106.82
07:39:37|1107.
07:39:39|1107.03
07:39:40|1106.91
07:39:41|1106.91
07:39:42|1106.9
07:39:43|1107.19
07:39:44|1107.17
07:39:45|1107.02
07:39:46|1107.99
07:39:47|1107.99
07:39:48|1107.99
07:39:49|1108.
07:39:50|1107.95
07:39:51|1107.56
07:39:52|1107.89
07:39:53|1107.99
07:39:54|1108.5
07:39:55|1108.71
07:39:56|1108.91
07:39:57|1108.73
07:39:58|1108.
07:39:59|1107.98
07:40:01|1107.52
07:40:01|1107.25
07:40:03|1107.17
07:40:04|1107.38
07:40:05|1107.27
07:40:06|1107.67
07:40:07|1107.98
07:40:08|1108.57
07:40:09|1108.73
07:40:10|1108.82
07:40:11|1108.62
07:40:12|1108.27
07:40:13|1108.3
07:40:14|1108.23
07:40:15|1108.27
07:40:16|1108.17
07:40:17|1108.13
07:40:18|1108.28
07:40:19|1108.37
07:40:20|1108.27
07:40:21|1108.48
07:40:22|1108.72
07:40:24|1108.72
07:40:24|1108.64
07:40:26|1108.75
07:40:27|1108.75
07:40:27|1108.8
07:40:29|1108.99
07:40:29|1108.82
07:40:31|1108.31
07:40:31|1108.51
07:40:33|1108.3
07:40:33|1108.49
07:40:35|1108.14
07:40:36|1108.01
07:40:38|1108.17
07:40:39|1107.79
07:40:40|1107.79
07:40:40|1107.8
07:40:42|1107.52
07:40:43|1107.43
07:40:44|1107.28
07:40:44|1107.12
07:40:45|1107.
07:40:47|1107.
07:40:48|1106.49
07:40:50|1106.59
07:40:50|1106.61
07:40:52|1106.48
07:40:52|1106.54
07:40:54|1106.66
07:40:55|1106.65
07:40:56|1106.49
07:40:57|1106.14
07:40:58|1106.
07:40:59|1105.74
07:41:00|1105.7
07:41:01|1105.7
07:41:02|1105.69
07:41:03|1105.29
07:41:04|1105.37
07:41:05|1105.35
07:41:06|1105.31
07:41:07|1104.41
07:41:08|1103.65
07:41:10|1103.5
07:41:11|1103.25
07:41:12|1103.14
07:41:13|1103.35
07:41:14|1104.13
07:41:15|1103.99
07:41:16|1104.48
07:41:17|1104.87
07:41:18|1105.13
07:41:19|1104.94
07:41:20|1104.8
07:41:21|1105.06
07:41:22|1105.5
07:41:23|1105.83
07:41:25|1105.65
07:41:25|1105.58
07:41:27|1105.35
07:41:27|1105.08
07:41:29|1105.12
07:41:29|1105.27
07:41:31|1105.46
07:41:32|1105.57
07:41:33|1105.3
07:41:34|1105.61
07:41:35|1105.33
07:41:35|1105.5
07:41:37|1104.93
07:41:39|1105.66
07:41:39|1105.51
07:41:41|1105.52
07:41:41|1105.
07:41:43|1105.45
07:41:44|1105.25
07:41:45|1105.52
07:41:46|1105.31
07:41:48|1105.57
07:41:48|1106.26
07:41:49|1106.26
07:41:50|1106.15
07:41:51|1106.47
07:41:53|1106.48
07:41:53|1106.58
07:41:54|1106.68
07:41:55|1106.41
07:41:57|1106.06
07:41:57|1106.24
07:41:58|1106.24
07:41:59|1106.05
07:42:00|1105.45
07:42:01|1105.5
07:42:02|1105.08
07:42:03|1105.65
07:42:05|1105.81
07:42:05|1105.43
07:42:06|1105.79
07:42:07|1105.57
07:42:08|1105.6
07:42:09|1105.6
07:42:11|1105.78
07:42:12|1105.7
07:42:12|1105.7
07:42:13|1105.99
07:42:14|1105.76
07:42:15|1105.96
07:42:16|1105.91
07:42:17|1106.91
07:42:18|1107.29
07:42:19|1107.69
07:42:20|1107.69
07:42:22|1107.33
07:42:22|1107.26
07:42:23|1107.45
07:42:24|1106.77
07:42:25|1107.12
07:42:26|1106.89
07:42:27|1107.04
07:42:28|1106.61
07:42:29|1106.86
07:42:30|1107.04
07:42:31|1106.9
07:42:32|1106.83
07:42:34|1107.24
07:42:35|1107.04
07:42:36|1107.19
07:42:37|1107.13
07:42:38|1107.13
07:42:39|1107.22
07:42:39|1106.79
07:42:40|1106.77
07:42:41|1106.77
07:42:42|1106.93
07:42:44|1107.25
07:42:44|1107.33
07:42:46|1107.7
07:42:48|1107.73
07:42:48|1107.58
07:42:50|1107.74
07:42:50|1107.56
07:42:51|1107.34
07:42:52|1107.34
07:42:54|1107.97
07:42:54|1108.43
07:42:55|1108.66
07:42:57|1108.05
07:42:58|1108.31
07:42:58|1107.95
07:43:00|1108.15
07:43:01|1108.41
07:43:02|1107.8
07:43:03|1107.79
07:43:04|1107.53
07:43:05|1107.41
07:43:06|1106.94
07:43:07|1106.94
07:43:08|1107.04
07:43:09|1107.22
07:43:10|1107.12
07:43:11|1107.12
07:43:12|1107.36
07:43:13|1107.34
07:43:14|1107.35
07:43:15|1107.35
07:43:16|1107.34
07:43:17|1107.34
07:43:18|1107.26
07:43:19|1106.82
07:43:20|1106.9
07:43:21|1106.7
07:43:22|1107.19
07:43:23|1107.09
07:43:24|1107.43
07:43:25|1107.66
07:43:26|1107.67
07:43:27|1107.45
07:43:28|1107.6
07:43:29|1107.75
07:43:30|1107.43
07:43:31|1107.99
07:43:32|1107.95
07:43:33|1107.85
07:43:34|1108.3
07:43:35|1108.29
07:43:36|1108.15
07:43:37|1107.71
07:43:38|1107.81
07:43:39|1107.53
07:43:40|1107.71
07:43:41|1107.72
07:43:42|1107.99
07:43:43|1108.
07:43:44|1108.18
07:43:45|1108.08
07:43:47|1108.25
07:43:48|1107.45
07:43:50|1107.6
07:43:51|1107.82
07:43:52|1107.83
07:43:53|1107.82
07:43:54|1107.59
07:43:54|1107.82
07:43:56|1107.82
07:43:57|1108.3
07:43:57|1108.4
07:43:58|1108.56
07:44:00|1108.56
07:44:01|1108.39
07:44:02|1108.49
07:44:03|1108.17
07:44:05|1107.89
07:44:05|1107.89
07:44:06|1107.55
07:44:07|1107.7
07:44:08|1107.93
07:44:10|1108.22
07:44:11|1108.
07:44:12|1108.02
07:44:13|1108.02
07:44:14|1108.02
07:44:15|1108.01
07:44:16|1107.92
07:44:16|1107.93
07:44:18|1107.52
07:44:19|1107.61
07:44:20|1108.27
07:44:21|1108.45
07:44:22|1108.61
07:44:23|1108.85
07:44:24|1109.18
07:44:25|1109.21
07:44:26|1109.28
07:44:27|1109.54
07:44:28|1110.19
07:44:29|1110.84
07:44:30|1110.89
07:44:31|1110.83
07:44:32|1111.22
07:44:34|1110.27
07:44:34|1110.17
07:44:35|1110.19
07:44:36|1110.09
07:44:37|1109.85
07:44:38|1110.06
07:44:39|1109.68
07:44:40|1109.67
07:44:41|1109.82
07:44:42|1109.84
07:44:43|1109.5
07:44:44|1109.59
07:44:45|1109.64
07:44:47|1110.24
07:44:48|1110.25
07:44:49|1110.67
07:44:50|1110.25
07:44:51|1110.54
07:44:52|1110.83
07:44:54|1110.75
07:44:54|1110.96
07:44:56|1111.
07:44:56|1111.16
07:44:57|1111.01
07:44:58|1110.59
07:45:00|1110.9
07:45:00|1110.99
07:45:01|1110.99
07:45:03|1109.72
07:45:03|1110.16
07:45:05|1110.06
07:45:06|1110.19
07:45:07|1109.98
07:45:07|1110.31
07:45:09|1110.46
07:45:09|1111.44
07:45:11|1112.18
07:45:12|1112.28
07:45:13|1112.1
07:45:14|1111.53
07:45:16|1111.98
07:45:16|1111.48
07:45:17|1111.71
07:45:18|1111.
07:45:19|1111.41
07:45:20|1111.
07:45:21|1110.62
07:45:22|1110.61
07:45:23|1110.82
07:45:24|1111.08
07:45:25|1111.19
07:45:26|1111.19
07:45:27|1110.17
07:45:28|1110.16
07:45:29|1109.73
07:45:30|1110.05
07:45:32|1109.14
07:45:32|1109.28
07:45:33|1109.53
07:45:34|1109.36
07:45:35|1108.97
07:45:36|1108.97
07:45:38|1108.94
07:45:39|1108.7
07:45:40|1108.77
07:45:41|1108.77
07:45:41|1109.26
07:45:43|1108.91
07:45:43|1109.25
07:45:44|1108.99
07:45:45|1109.26
07:45:46|1109.
07:45:47|1108.48
07:45:49|1108.95
07:45:50|1108.87
07:45:51|1108.87
07:45:52|1108.5
07:45:53|1108.93
07:45:54|1108.46
07:45:56|1107.85
07:45:57|1107.95
07:45:58|1108.02
07:45:59|1108.02
07:45:59|1107.57
07:46:00|1107.85
07:46:02|1107.69
07:46:02|1107.7
07:46:03|1107.45
07:46:04|1107.82
07:46:06|1108.31
07:46:06|1108.31
07:46:07|1108.3
07:46:08|1107.89
07:46:09|1108.1
07:46:10|1108.31
07:46:12|1108.53
07:46:13|1108.84
07:46:14|1108.85
07:46:14|1109.64
07:46:16|1109.81
07:46:18|1109.76
07:46:18|1109.9
07:46:19|1110.11
07:46:20|1109.97
07:46:21|1109.98
07:46:22|1109.96
07:46:24|1109.41
07:46:25|1109.13
07:46:26|1109.36
07:46:26|1109.03
07:46:28|1108.97
07:46:28|1108.91
07:46:30|1109.23
07:46:31|1109.59
07:46:32|1109.65
07:46:33|1109.74
07:46:34|1109.89
07:46:35|1109.69
07:46:36|1109.17
07:46:37|1109.
07:46:37|1108.63
07:46:39|1108.61
07:46:40|1108.07
07:46:40|1108.22
07:46:41|1108.44
07:46:43|1108.33
07:46:44|1108.3
07:46:44|1108.17
07:46:46|1108.25
07:46:47|1108.23
07:46:47|1108.1
07:46:49|1108.42
07:46:49|1108.53
07:46:50|1108.17
07:46:52|1108.01
07:46:53|1107.87
07:46:54|1107.61
07:46:55|1107.26
07:46:56|1107.26
07:46:57|1107.41
07:46:59|1106.41
07:47:00|1106.2
07:47:01|1106.26
07:47:02|1106.42
07:47:03|1106.29
07:47:04|1106.28
07:47:06|1105.87
07:47:06|1106.29
07:47:07|1106.73
07:47:08|1106.9
07:47:09|1107.39
07:47:10|1107.49
07:47:11|1107.16
07:47:12|1106.49
07:47:13|1106.3
07:47:14|1106.3
07:47:15|1106.49
07:47:16|1106.56
07:47:17|1106.43
07:47:18|1106.54
07:47:19|1106.53
07:47:20|1106.43
07:47:21|1106.56
07:47:22|1106.29
07:47:23|1106.61
07:47:25|1106.14
07:47:25|1106.4
07:47:27|1106.78
07:47:28|1107.09
07:47:29|1107.09
07:47:30|1106.76
07:47:30|1106.75
07:47:32|1107.27
07:47:33|1107.15
07:47:34|1107.16
07:47:35|1107.58
07:47:36|1107.43
07:47:37|1107.14
07:47:38|1107.35
07:47:39|1107.34
07:47:39|1106.97
07:47:41|1106.85
07:47:42|1106.84
07:47:43|1106.61
07:47:44|1106.84
07:47:45|1106.99
07:47:46|1106.93
07:47:47|1106.94
07:47:48|1106.94
07:47:49|1106.94
07:47:50|1106.67
07:47:51|1106.94
07:47:53|1106.79
07:47:53|1106.78
07:47:54|1106.88
07:47:56|1106.66
07:47:57|1106.96
07:47:58|1106.96
07:47:59|1106.89
07:48:00|1106.88
07:48:01|1106.78
07:48:01|1107.33
07:48:02|1106.9
07:48:04|1106.62
07:48:04|1106.22
07:48:06|1106.14
07:48:07|1106.01
07:48:08|1106.01
07:48:09|1105.95
07:48:10|1106.02
07:48:11|1106.33
07:48:13|1106.62
07:48:14|1106.87
07:48:15|1107.04
07:48:16|1106.9
07:48:18|1106.64
07:48:18|1106.25
07:48:20|1106.48
07:48:21|1106.78
07:48:22|1106.65
07:48:22|1106.24
07:48:23|1105.78
07:48:24|1106.21
07:48:25|1106.21
07:48:27|1106.41
07:48:27|1105.84
07:48:29|1105.59
07:48:30|1106.1
07:48:30|1105.58
07:48:31|1105.69
07:48:32|1105.46
07:48:33|1105.98
07:48:35|1105.67
07:48:35|1106.07
07:48:36|1106.1
07:48:38|1105.88
07:48:38|1105.59
07:48:40|1105.68
07:48:41|1105.64
07:48:42|1105.58
07:48:42|1105.57
07:48:44|1105.68
07:48:45|1105.11
07:48:46|1105.61
07:48:47|1106.2
07:48:47|1106.15
07:48:49|1106.36
07:48:49|1106.63
07:48:51|1106.63
07:48:52|1106.64
07:48:53|1106.48
07:48:54|1106.54
07:48:55|1106.39
07:48:56|1106.38
07:48:57|1106.07
07:48:58|1105.72
07:48:59|1105.73
07:49:00|1106.07
07:49:01|1105.85
07:49:02|1106.9
07:49:03|1106.4
07:49:04|1106.45
07:49:05|1106.46
07:49:06|1106.69
07:49:08|1106.7
07:49:08|1107.35
07:49:09|1107.34
07:49:10|1107.24
07:49:11|1106.7
07:49:12|1107.45
07:49:13|1107.43
07:49:14|1106.96
07:49:16|1107.06
07:49:17|1107.06
07:49:18|1107.14
07:49:19|1107.13
07:49:20|1107.34
07:49:21|1107.34
07:49:22|1107.39
07:49:23|1107.34
07:49:24|1107.15
07:49:25|1107.3
07:49:26|1107.3
07:49:27|1106.88
07:49:28|1106.68
07:49:29|1106.68
07:49:30|1106.53
07:49:31|1106.5
07:49:33|1106.27
07:49:33|1106.62
07:49:34|1106.84
07:49:35|1106.91
07:49:37|1106.6
07:49:37|1106.23
07:49:38|1106.55
07:49:39|1106.64
07:49:41|1106.54
07:49:42|1106.49
07:49:44|1106.15
07:49:44|1106.19
07:49:45|1106.59
07:49:46|1106.63
07:49:47|1107.28
07:49:49|1107.13
07:49:50|1107.14
07:49:50|1107.13
07:49:51|1107.12
07:49:53|1107.18
07:49:54|1107.11
07:49:55|1107.22
07:49:56|1107.23
07:49:57|1107.03
07:49:58|1106.96
07:50:00|1107.02
07:50:01|1106.64
07:50:01|1106.68
07:50:03|1106.57
07:50:04|1106.54
07:50:05|1106.13
07:50:06|1106.01
07:50:07|1105.95
07:50:08|1105.8
07:50:09|1105.86
07:50:10|1105.65
07:50:11|1105.24
07:50:12|1105.27
07:50:13|1104.88
07:50:14|1105.01
07:50:15|1104.88
07:50:16|1105.2
07:50:17|1105.2
07:50:18|1105.38
07:50:19|1105.02
07:50:20|1105.11
07:50:21|1104.75
07:50:22|1104.4
07:50:23|1104.33
07:50:24|1104.83
07:50:25|1104.86
07:50:26|1104.66
07:50:27|1105.19
07:50:29|1104.79
07:50:30|1104.98
07:50:31|1105.01
07:50:32|1104.67
07:50:32|1105.29
07:50:33|1105.3
07:50:35|1105.77
07:50:36|1105.78
07:50:37|1105.32
07:50:38|1105.03
07:50:39|1105.08
07:50:40|1104.87
07:50:41|1104.68
07:50:42|1104.68
07:50:44|1104.68
07:50:44|1104.73
07:50:46|1104.77
07:50:47|1104.85
07:50:48|1104.63
07:50:49|1104.78
07:50:50|1104.66
07:50:51|1104.55
07:50:52|1104.76
07:50:53|1104.72
07:50:55|1104.31
07:50:56|1104.3
07:50:57|1104.5
07:50:58|1104.58
07:50:59|1104.52
07:51:00|1104.34
07:51:01|1103.88
07:51:02|1103.89
07:51:04|1104.24
07:51:05|1104.02
07:51:06|1104.2
07:51:07|1104.2
07:51:08|1104.16
07:51:09|1105.98
07:51:10|1105.97
07:51:11|1105.78
07:51:12|1106.23
07:51:13|1106.23
07:51:14|1106.33
07:51:16|1106.68
07:51:17|1106.55
07:51:18|1106.67
07:51:18|1106.67
07:51:20|1106.44
07:51:20|1106.67
07:51:21|1106.5
07:51:23|1106.66
07:51:24|1106.48
07:51:24|1106.37
07:51:25|1106.38
07:51:27|1106.48
07:51:28|1106.36
07:51:28|1106.47
07:51:30|1106.03
07:51:31|1106.17
07:51:31|1106.17
07:51:33|1106.17
07:51:34|1106.06
07:51:35|1105.88
07:51:35|1105.96
07:51:37|1106.12
07:51:37|1106.31
07:51:39|1106.25
07:51:39|1106.25
07:51:40|1106.25
07:51:42|1106.24
07:51:43|1106.25
07:51:45|1106.24
07:51:45|1106.23
07:51:47|1106.23
07:51:47|1106.5
07:51:49|1106.19
07:51:49|1106.28
07:51:51|1106.25
07:51:52|1106.25
07:51:53|1106.2
07:51:54|1106.07
07:51:55|1106.95
07:51:56|1107.
07:51:57|1107.07
07:51:58|1106.76
07:51:59|1106.7
07:52:01|1106.74
07:52:01|1105.96
07:52:02|1105.92
07:52:03|1105.92
07:52:04|1105.8
07:52:05|1105.67
07:52:06|1105.66
07:52:07|1105.67
07:52:08|1105.66
07:52:09|1105.67
07:52:10|1106.23
07:52:11|1106.63
07:52:12|1106.43
07:52:13|1106.37
07:52:14|1105.81
07:52:15|1105.81
07:52:16|1106.04
07:52:17|1106.55
07:52:18|1106.56
07:52:20|1106.68
07:52:20|1106.77
07:52:21|1106.46
07:52:23|1106.56
07:52:24|1106.49
07:52:25|1106.04
07:52:25|1106.19
07:52:27|1105.69
07:52:27|1105.85
07:52:29|1105.7
07:52:30|1105.85
07:52:30|1105.79
07:52:31|1105.69
07:52:33|1105.6
07:52:34|1105.72
07:52:35|1105.94
07:52:35|1105.94
07:52:37|1106.14
07:52:38|1106.17
07:52:39|1106.62
07:52:40|1106.5
07:52:40|1106.11
07:52:42|1106.16
07:52:43|1106.6
07:52:45|1106.67
07:52:45|1106.63
07:52:47|1106.65
07:52:48|1106.87
07:52:49|1106.93
07:52:50|1107.
07:52:51|1106.89
07:52:52|1106.84
07:52:53|1106.2
07:52:54|1106.88
07:52:55|1107.1
07:52:56|1107.28
07:52:57|1107.49
07:52:58|1107.68
07:52:59|1108.43
07:53:00|1108.86
07:53:01|1109.42
07:53:02|1110.17
07:53:03|1110.57
07:53:04|1109.77
07:53:05|1109.58
07:53:06|1109.76
07:53:07|1109.24
07:53:08|1108.77
07:53:10|1107.99
07:53:10|1107.47
07:53:12|1107.45
07:53:13|1107.57
07:53:14|1107.18
07:53:15|1107.46
07:53:16|1106.99
07:53:17|1107.48
07:53:18|1106.66
07:53:19|1106.53
07:53:20|1107.
07:53:21|1107.17
07:53:22|1106.97
07:53:23|1107.09
07:53:24|1106.25
07:53:25|1106.03
07:53:26|1106.03
07:53:27|1107.02
07:53:28|1106.5
07:53:30|1106.88
07:53:30|1106.93
07:53:32|1107.28
07:53:33|1106.82
07:53:34|1106.72
07:53:35|1107.46
07:53:36|1106.99
07:53:37|1107.83
07:53:38|1107.27
07:53:39|1107.57
07:53:40|1107.57
07:53:41|1107.08
07:53:42|1107.8
07:53:43|1108.5
07:53:44|1107.81
07:53:45|1108.3
07:53:46|1108.29
07:53:47|1108.17
07:53:49|1108.29
07:53:49|1108.29
07:53:50|1108.28
07:53:51|1107.88
07:53:52|1108.05
07:53:53|1107.1
07:53:54|1107.5
07:53:56|1107.9
07:53:57|1107.51
07:53:58|1107.63
07:54:00|1107.59
07:54:01|1107.34
07:54:02|1106.99
07:54:03|1106.63
07:54:04|1106.06
07:54:05|1105.9
07:54:07|1106.17
07:54:07|1105.64
07:54:08|1105.57
07:54:09|1105.45
07:54:10|1105.52
07:54:11|1105.69
07:54:12|1105.23
07:54:13|1105.02
07:54:14|1104.73
07:54:15|1104.97
07:54:16|1105.02
07:54:18|1104.76
07:54:18|1104.81
07:54:20|1105.02
07:54:20|1104.96
07:54:22|1105.11
07:54:23|1104.9
07:54:24|1104.84
07:54:25|1104.74
07:54:25|1104.69
07:54:26|1104.86
07:54:28|1104.87
07:54:29|1104.86
07:54:30|1104.92
07:54:30|1104.95
07:54:31|1105.42
07:54:32|1105.44
07:54:34|1105.74
07:54:34|1106.17
07:54:35|1106.17
07:54:37|1106.3
07:54:38|1106.18
07:54:39|1106.19
07:54:39|1105.94
07:54:41|1105.94
07:54:41|1105.64
07:54:42|1105.23
07:54:44|1105.
07:54:45|1104.73
07:54:46|1104.54
07:54:48|1104.44
07:54:48|1104.28
07:54:50|1104.
07:54:51|1104.03
07:54:52|1103.85
07:54:53|1103.74
07:54:54|1103.8
07:54:55|1103.81
07:54:56|1104.14
07:54:56|1104.16
07:54:58|1103.97
07:54:59|1103.94
07:55:00|1103.9
07:55:01|1104.15
07:55:02|1104.55
07:55:03|1104.54
07:55:04|1103.99
07:55:05|1103.96
07:55:06|1103.81
07:55:07|1103.74
07:55:09|1103.88
07:55:10|1103.87
07:55:11|1103.58
07:55:12|1103.2
07:55:13|1103.35
07:55:14|1103.
07:55:15|1103.
07:55:16|1103.
07:55:17|1103.01
07:55:18|1102.89
07:55:19|1102.9
07:55:20|1102.84
07:55:21|1102.85
07:55:22|1102.6
07:55:23|1102.62
07:55:24|1102.61
07:55:25|1102.61
07:55:26|1102.6
07:55:27|1102.42
07:55:28|1102.28
07:55:29|1102.65
07:55:30|1102.33
07:55:31|1102.25
07:55:32|1101.79
07:55:33|1100.61
07:55:34|1100.81
07:55:35|1100.5
07:55:36|1100.71
07:55:37|1100.65
07:55:38|1100.58
07:55:39|1100.58
07:55:40|1100.5
07:55:41|1100.44
07:55:42|1100.93
07:55:43|1100.6
07:55:44|1100.59
07:55:45|1100.42
07:55:46|1100.22
07:55:47|1100.57
07:55:48|1100.51
07:55:49|1100.55
07:55:50|1100.93
07:55:51|1100.58
07:55:52|1100.28
07:55:53|1100.25
07:55:54|1100.26
07:55:55|1100.52
07:55:56|1101.34
07:55:57|1101.19
07:55:58|1101.04
07:55:59|1100.57
07:56:00|1100.59
07:56:01|1100.19
07:56:02|1099.55
07:56:03|1099.82
07:56:04|1099.93
07:56:05|1099.86
07:56:06|1099.79
07:56:07|1099.6
07:56:08|1099.84
07:56:09|1098.53
07:56:10|1098.76
07:56:11|1098.47
07:56:12|1098.17
07:56:13|1098.02
07:56:14|1097.68
07:56:15|1098.11
07:56:16|1098.11
07:56:17|1098.64
07:56:18|1098.51
07:56:19|1098.8
07:56:20|1098.62
07:56:21|1098.93
07:56:22|1098.65
07:56:24|1098.38
07:56:24|1097.85
07:56:25|1097.91
07:56:27|1097.81
07:56:28|1097.61
07:56:29|1097.67
07:56:29|1097.95
07:56:31|1097.87
07:56:31|1098.21
07:56:33|1097.54
07:56:34|1097.64
07:56:36|1097.47
07:56:37|1097.25
07:56:37|1097.01
07:56:39|1097.08
07:56:39|1097.03
07:56:40|1098.13
07:56:41|1098.14
07:56:42|1098.01
07:56:44|1098.3
07:56:45|1098.77
07:56:46|1098.92
07:56:47|1098.77
07:56:48|1098.78
07:56:49|1098.77
07:56:50|1098.77
07:56:51|1098.07
07:56:52|1097.45
07:56:54|1097.47
07:56:55|1098.24
07:56:55|1099.04
07:56:56|1099.06
07:56:57|1099.41
07:56:59|1099.01
07:56:59|1098.88
07:57:01|1099.
07:57:02|1098.6
07:57:03|1098.7
07:57:05|1098.14
07:57:06|1098.44
07:57:07|1098.54
07:57:07|1098.74
07:57:09|1099.01
07:57:10|1099.45
07:57:11|1099.46
07:57:12|1099.45
07:57:12|1099.74
07:57:13|1099.59
07:57:14|1099.19
07:57:15|1099.13
07:57:16|1099.58
07:57:18|1099.12
07:57:19|1099.29
07:57:20|1099.31
07:57:20|1099.25
07:57:22|1099.25
07:57:22|1099.75
07:57:23|1100.2
07:57:25|1100.39
07:57:26|1100.53
07:57:26|1100.59
07:57:28|1100.31
07:57:29|1100.37
07:57:30|1100.38
07:57:31|1100.57
07:57:32|1100.38
07:57:33|1100.35
07:57:34|1100.1
07:57:35|1099.73
07:57:36|1099.54
07:57:37|1099.13
07:57:38|1099.32
07:57:39|1098.85
07:57:40|1099.19
07:57:41|1099.52
07:57:42|1100.
07:57:43|1099.72
07:57:44|1099.37
07:57:45|1099.48
07:57:46|1099.48
07:57:47|1099.48
07:57:48|1099.61
07:57:49|1099.61
07:57:50|1099.68
07:57:51|1099.27
07:57:52|1099.84
07:57:53|1099.72
07:57:54|1099.28
07:57:55|1098.84
07:57:56|1098.67
07:57:57|1098.44
07:57:58|1099.2
07:57:59|1098.86
07:58:00|1099.19
07:58:01|1099.18
07:58:03|1099.35
07:58:04|1099.99
07:58:05|1099.99
07:58:07|1099.83
07:58:08|1100.31
07:58:09|1099.99
07:58:10|1099.98
07:58:11|1099.99
07:58:12|1100.09
07:58:13|1099.73
07:58:14|1099.73
07:58:15|1099.74
07:58:16|1100.25
07:58:17|1100.26
07:58:18|1099.76
07:58:19|1099.5
07:58:20|1099.23
07:58:21|1099.37
07:58:22|1099.27
07:58:23|1099.33
07:58:24|1099.33
07:58:25|1098.92
07:58:26|1099.86
07:58:27|1099.86
07:58:28|1099.71
07:58:29|1099.88
07:58:30|1099.88
07:58:32|1100.05
07:58:33|1100.13
07:58:34|1099.83
07:58:35|1100.03
07:58:37|1099.55
07:58:37|1099.59
07:58:38|1100.16
07:58:39|1099.62
07:58:40|1099.74
07:58:41|1099.69
07:58:42|1099.86
07:58:43|1100.25
07:58:44|1100.25
07:58:45|1100.33
07:58:47|1100.33
07:58:48|1100.33
07:58:49|1100.33
07:58:51|1100.33
07:58:51|1100.74
07:58:53|1101.43
07:58:53|1101.43
07:58:54|1101.15
07:58:55|1101.15
07:58:56|1100.99
07:58:57|1100.81
07:58:59|1100.53
07:59:00|1100.35
07:59:00|1100.37
07:59:02|1100.03
07:59:03|1099.87
07:59:04|1099.68
07:59:05|1099.69
07:59:06|1100.18
07:59:07|1100.23
07:59:08|1100.23
07:59:09|1100.25
07:59:10|1100.05
07:59:11|1099.84
07:59:12|1100.42
07:59:13|1099.75
07:59:14|1100.41
07:59:15|1100.54
07:59:17|1100.41
07:59:18|1100.32
07:59:18|1100.28
07:59:19|1099.64
07:59:21|1099.72
07:59:21|1099.69
07:59:22|1099.51
07:59:23|1099.52
07:59:24|1099.51
07:59:26|1099.13
07:59:26|1099.33
07:59:27|1099.28
07:59:28|1099.2
07:59:29|1099.28
07:59:30|1099.49
07:59:31|1099.42
07:59:32|1099.41
07:59:34|1099.29
07:59:35|1099.28
07:59:35|1099.45
07:59:36|1099.4
07:59:37|1097.92
07:59:39|1098.05
07:59:39|1098.21
07:59:40|1098.27
07:59:41|1098.74
07:59:42|1098.83
07:59:44|1098.85
07:59:45|1099.15
07:59:46|1099.28
07:59:47|1098.91
07:59:48|1098.75
07:59:49|1098.89
07:59:50|1098.58
07:59:52|1098.65
07:59:53|1098.65
07:59:54|1098.66
07:59:54|1098.81
07:59:55|1098.77
07:59:56|1098.84
07:59:57|1099.04
07:59:58|1099.25
07:59:59|1099.3
08:00:00|1099.31
08:00:01|1099.4
08:00:03|1099.16
08:00:04|1099.46
08:00:05|1099.31
08:00:07|1099.1
08:00:08|1099.1
08:00:09|1098.98
08:00:10|1099.04
08:00:11|1099.11
08:00:12|1099.01
08:00:13|1099.12
08:00:14|1099.12
08:00:15|1098.4
08:00:16|1098.21
08:00:17|1097.81
08:00:18|1097.55
08:00:19|1097.44
08:00:20|1097.32
08:00:21|1097.91
08:00:22|1097.68
08:00:23|1097.69
08:00:24|1097.69
08:00:25|1097.7
08:00:26|1097.66
08:00:28|1097.8
08:00:29|1097.53
08:00:30|1097.04
08:00:31|1097.35
08:00:32|1097.82
08:00:34|1098.05
08:00:35|1098.68
08:00:36|1098.45
08:00:37|1098.29
08:00:38|1098.32
08:00:39|1098.24
08:00:40|1098.42
08:00:41|1098.29
08:00:42|1098.42
08:00:43|1098.43
08:00:45|1098.53
08:00:45|1098.43
08:00:47|1098.53
08:00:48|1098.58
08:00:49|1099.01
08:00:50|1099.13
08:00:51|1099.06
08:00:52|1099.13
08:00:53|1099.44
08:00:55|1100.48
08:00:55|1100.06
08:00:56|1099.92
08:00:57|1099.69
08:00:58|1099.74
08:01:00|1099.93
08:01:00|1100.11
08:01:02|1100.11
08:01:04|1100.28
08:01:04|1100.4
08:01:05|1099.82
08:01:07|1099.08
08:01:08|1099.44
08:01:09|1098.93
08:01:10|1098.53
08:01:11|1098.49
08:01:12|1098.49
08:01:14|1098.57
08:01:14|1098.82
08:01:15|1098.99
08:01:16|1098.64
08:01:17|1098.03
08:01:18|1098.02
08:01:20|1097.73
08:01:20|1097.79
08:01:21|1097.79
08:01:22|1097.43
08:01:24|1096.87
08:01:25|1096.88
08:01:26|1096.76
08:01:27|1097.05
08:01:28|1097.06
08:01:28|1096.89
08:01:30|1097.13
08:01:31|1096.36
08:01:32|1096.98
08:01:33|1096.67
08:01:34|1096.67
08:01:35|1097.27
08:01:36|1096.7
08:01:37|1096.56
08:01:38|1096.75
08:01:39|1096.89
08:01:40|1096.69
08:01:41|1096.22
08:01:42|1096.22
08:01:42|1096.23
08:01:44|1096.3
08:01:45|1096.17
08:01:46|1096.66
08:01:47|1096.48
08:01:48|1096.25
08:01:49|1096.33
08:01:50|1096.45
08:01:51|1096.38
08:01:52|1096.18
08:01:54|1096.34
08:01:55|1096.34
08:01:55|1096.18
08:01:57|1095.77
08:01:59|1095.73
08:02:00|1095.82
08:02:00|1095.99
08:02:02|1095.83
08:02:03|1096.09
08:02:04|1096.08
08:02:05|1096.19
08:02:06|1096.24
08:02:07|1096.08
08:02:08|1095.97
08:02:09|1095.91
08:02:10|1096.89
08:02:11|1097.11
08:02:13|1096.92
08:02:14|1096.1
08:02:14|1095.99
08:02:15|1095.99
08:02:17|1095.8
08:02:18|1095.36
08:02:19|1095.08
08:02:20|1094.74
08:02:21|1094.74
08:02:22|1095.19
08:02:23|1095.01
08:02:24|1094.9
08:02:25|1094.91
08:02:26|1094.85
08:02:27|1094.64
08:02:28|1094.54
08:02:30|1094.25
08:02:30|1094.06
08:02:31|1094.63
08:02:32|1095.15
08:02:33|1094.98
08:02:34|1095.11
08:02:36|1095.21
08:02:36|1095.17
08:02:38|1094.72
08:02:39|1094.58
08:02:40|1095.07
08:02:40|1095.49
08:02:42|1095.57
08:02:43|1095.
08:02:44|1094.57
08:02:45|1094.94
08:02:45|1095.22
08:02:46|1095.22
08:02:47|1095.02
08:02:49|1094.87
08:02:50|1094.88
08:02:50|1095.23
08:02:51|1095.23
08:02:52|1094.58
08:02:53|1095.24
08:02:55|1095.11
08:02:56|1095.51
08:02:57|1095.33
08:02:58|1095.49
08:03:00|1095.44
08:03:00|1095.83
08:03:01|1095.34
08:03:02|1095.98
08:03:04|1095.87
08:03:04|1095.41
08:03:06|1095.42
08:03:07|1095.77
08:03:09|1096.47
08:03:10|1096.72
08:03:10|1096.72
08:03:12|1096.61
08:03:13|1096.47
08:03:14|1096.65
08:03:15|1096.67
08:03:16|1096.56
08:03:17|1096.45
08:03:17|1096.86
08:03:20|1095.72
08:03:20|1095.97
08:03:21|1095.33
08:03:22|1094.97
08:03:23|1095.01
08:03:24|1095.
08:03:25|1094.65
08:03:26|1094.89
08:03:27|1094.74
08:03:28|1095.37
08:03:29|1095.24
08:03:30|1095.4
08:03:31|1096.05
08:03:32|1096.08
08:03:33|1096.46
08:03:34|1096.81
08:03:35|1096.81
08:03:36|1096.91
08:03:37|1096.91
08:03:39|1096.99
08:03:39|1096.51
08:03:41|1096.45
08:03:41|1096.16
08:03:42|1096.16
08:03:44|1096.11
08:03:44|1096.11
08:03:45|1096.
08:03:46|1096.12
08:03:48|1096.12
08:03:49|1096.28
08:03:49|1096.28
08:03:51|1097.05
08:03:52|1097.05
08:03:53|1096.89
08:03:55|1096.61
08:03:56|1096.95
08:03:57|1096.96
08:03:58|1096.66
08:03:59|1096.64
08:04:00|1097.
08:04:02|1097.13
08:04:03|1097.24
08:04:04|1097.17
08:04:05|1097.14
08:04:07|1097.1
08:04:08|1097.08
08:04:09|1097.14
08:04:10|1097.65
08:04:11|1097.79
08:04:12|1097.99
08:04:13|1098.02
08:04:15|1097.39
08:04:15|1097.38
08:04:16|1097.21
08:04:17|1097.38
08:04:18|1097.38
08:04:19|1097.32
08:04:20|1097.34
08:04:21|1097.21
08:04:22|1097.2
08:04:23|1096.72
08:04:24|1096.4
08:04:25|1096.26
08:04:26|1096.06
08:04:27|1095.62
08:04:28|1095.62
08:04:30|1096.
08:04:30|1095.85
08:04:31|1095.91
08:04:33|1095.91
08:04:33|1096.1
08:04:34|1096.09
08:04:35|1096.1
08:04:36|1096.24
08:04:37|1096.24
08:04:38|1096.24
08:04:39|1096.24
08:04:40|1096.24
08:04:41|1096.98
08:04:42|1096.98
08:04:44|1097.14
08:04:45|1097.94
08:04:46|1097.64
08:04:46|1097.55
08:04:47|1097.81
08:04:49|1097.74
08:04:50|1097.73
08:04:51|1097.72
08:04:52|1097.55
08:04:53|1097.09
08:04:54|1097.09
08:04:55|1097.09
08:04:56|1097.24
08:04:56|1097.11
08:04:57|1097.13
08:04:59|1097.13
08:05:00|1097.13
08:05:01|1097.53
08:05:02|1097.61
08:05:03|1098.17
08:05:04|1098.17
08:05:05|1098.41
08:05:06|1098.76
08:05:07|1098.71
08:05:08|1098.43
08:05:09|1098.74
08:05:10|1098.42
08:05:11|1097.74
08:05:12|1097.91
08:05:14|1097.64
08:05:14|1097.63
08:05:15|1098.17
08:05:17|1097.95
08:05:17|1097.52
08:05:19|1097.12
08:05:19|1097.57
08:05:21|1097.23
08:05:21|1097.41
08:05:22|1098.14
08:05:24|1097.55
08:05:25|1097.67
08:05:26|1097.62
08:05:27|1097.63
08:05:28|1097.63
08:05:29|1097.55
08:05:30|1097.95
08:05:30|1097.95
08:05:31|1098.42
08:05:32|1098.13
08:05:34|1097.92
08:05:34|1098.25
08:05:36|1098.41
08:05:37|1097.99
08:05:37|1097.71
08:05:38|1097.86
08:05:40|1097.93
08:05:41|1097.88
08:05:42|1097.87
08:05:43|1097.64
08:05:44|1097.6
08:05:45|1097.64
08:05:46|1097.01
08:05:47|1097.01
08:05:48|1097.01
08:05:49|1097.27
08:05:50|1097.4
08:05:51|1097.4
08:05:52|1097.15
08:05:53|1097.15
08:05:54|1097.83
08:05:55|1097.66
08:05:56|1097.42
08:05:58|1097.45
08:05:58|1097.78
08:06:00|1097.77
08:06:00|1098.
08:06:01|1098.
08:06:03|1097.89
08:06:03|1098.65
08:06:04|1098.72
08:06:06|1099.41
08:06:06|1099.38
08:06:07|1099.55
08:06:09|1099.38
08:06:10|1099.34
08:06:11|1099.33
08:06:12|1099.34
08:06:13|1098.96
08:06:14|1099.08
08:06:15|1099.4
08:06:16|1099.4
08:06:17|1099.89
08:06:18|1099.53
08:06:19|1099.51
08:06:20|1099.5
08:06:21|1099.51
08:06:22|1099.27
08:06:23|1099.53
08:06:24|1099.53
08:06:25|1099.63
08:06:26|1098.94
08:06:27|1098.69
08:06:28|1098.99
08:06:29|1098.55
08:06:30|1098.89
08:06:31|1099.61
08:06:32|1099.46
08:06:33|1099.1
08:06:34|1099.25
08:06:35|1099.03
08:06:36|1098.84
08:06:37|1098.55
08:06:38|1098.54
08:06:39|1099.29
08:06:40|1099.29
08:06:41|1099.28
08:06:42|1098.9
08:06:43|1098.56
08:06:44|1098.56
08:06:45|1098.38
08:06:46|1098.91
08:06:47|1098.72
08:06:48|1098.72
08:06:50|1098.69
08:06:50|1098.5
08:06:51|1098.05
08:06:52|1098.02
08:06:54|1098.02
08:06:54|1098.01
08:06:56|1097.71
08:06:57|1097.83
08:06:59|1097.78
08:06:59|1097.64
08:07:01|1097.83
08:07:01|1097.9
08:07:03|1098.
08:07:04|1098.01
08:07:04|1098.33
08:07:06|1098.01
08:07:07|1098.01
08:07:08|1098.22
08:07:10|1098.11
08:07:10|1098.08
08:07:12|1098.13
08:07:13|1098.33
08:07:13|1098.32
08:07:14|1098.56
08:07:16|1098.72
08:07:17|1098.72
08:07:18|1098.71
08:07:18|1098.67
08:07:20|1098.02
08:07:21|1098.05
08:07:21|1098.06
08:07:23|1098.08
08:07:23|1098.09
08:07:25|1098.22
08:07:26|1098.06
08:07:27|1097.79
08:07:28|1098.
08:07:29|1097.94
08:07:30|1098.05
08:07:31|1098.21
08:07:32|1098.21
08:07:33|1098.11
08:07:34|1098.24
08:07:35|1098.29
08:07:37|1098.3
08:07:37|1098.29
08:07:38|1098.22
08:07:40|1098.23
08:07:41|1098.01
08:07:42|1097.84
08:07:43|1098.
08:07:43|1098.01
08:07:45|1098.01
08:07:45|1098.
08:07:47|1098.01
08:07:47|1098.
08:07:49|1098.32
08:07:49|1098.09
08:07:50|1098.07
08:07:51|1098.02
08:07:53|1098.02
08:07:53|1098.1
08:07:54|1098.1
08:07:55|1098.18
08:07:56|1097.64
08:07:58|1097.63
08:07:58|1098.35
08:08:00|1098.5
08:08:00|1098.22
08:08:02|1098.61
08:08:02|1098.3
08:08:04|1098.82
08:08:05|1098.81
08:08:05|1099.2
08:08:06|1099.2
08:08:08|1099.
08:08:09|1098.99
08:08:10|1099.2
08:08:11|1099.12
08:08:11|1099.2
08:08:12|1099.11
08:08:13|1099.06
08:08:15|1098.7
08:08:16|1098.38
08:08:17|1098.38
08:08:18|1098.38
08:08:18|1098.23
08:08:19|1098.22
08:08:21|1098.
08:08:22|1097.7
08:08:23|1097.7
08:08:23|1097.65
08:08:25|1097.87
08:08:25|1097.87
08:08:26|1098.14
08:08:28|1098.08
08:08:28|1098.04
08:08:30|1098.05
08:08:31|1098.05
08:08:31|1098.06
08:08:33|1098.06
08:08:33|1098.06
08:08:35|1098.06
08:08:36|1098.05
08:08:37|1098.05
08:08:37|1098.21
08:08:39|1098.23
08:08:39|1098.21
08:08:41|1097.74
08:08:42|1097.73
08:08:43|1097.73
08:08:44|1097.74
08:08:46|1097.74
08:08:46|1097.66
08:08:47|1097.66
08:08:48|1097.81
08:08:50|1097.64
08:08:50|1097.6
08:08:52|1097.6
08:08:52|1097.11
08:08:53|1097.
08:08:55|1097.01
08:08:56|1097.01
08:08:56|1097.
08:08:58|1096.9
08:08:59|1096.89
08:09:00|1096.79
08:09:01|1096.69
08:09:02|1096.93
08:09:04|1097.86
08:09:04|1097.87
08:09:05|1097.35
08:09:07|1097.24
08:09:08|1096.91
08:09:09|1097.05
08:09:11|1096.71
08:09:11|1096.69
08:09:12|1096.68
08:09:13|1096.69
08:09:15|1097.15
08:09:15|1097.36
08:09:17|1097.51
08:09:18|1097.64
08:09:19|1097.03
08:09:20|1097.14
08:09:21|1096.69
08:09:22|1096.54
08:09:23|1097.17
08:09:24|1097.18
08:09:25|1097.27
08:09:26|1097.62
08:09:27|1097.73
08:09:28|1098.01
08:09:29|1098.02
08:09:30|1098.05
08:09:31|1098.48
08:09:32|1098.5
08:09:33|1098.71
08:09:34|1099.03
08:09:35|1099.02
08:09:36|1098.91
08:09:37|1098.92
08:09:38|1099.17
08:09:39|1099.17
08:09:40|1099.18
08:09:41|1099.16
08:09:42|1099.27
08:09:43|1099.28
08:09:44|1100.42
08:09:45|1100.19
08:09:46|1100.74
08:09:47|1100.51
08:09:48|1101.43
08:09:49|1100.92
08:09:50|1101.23
08:09:51|1101.34
08:09:52|1101.02
08:09:53|1101.32
08:09:54|1101.02
08:09:56|1101.09
08:09:56|1101.4
08:09:57|1101.08
08:09:58|1101.41
08:10:00|1101.76
08:10:00|1101.76
08:10:01|1101.22
08:10:02|1101.27
08:10:03|1101.26
08:10:04|1101.35
08:10:06|1101.46
08:10:07|1100.78
08:10:07|1100.77
08:10:08|1101.45
08:10:10|1101.46
08:10:10|1101.44
08:10:12|1101.46
08:10:14|1100.88
08:10:15|1100.91
08:10:16|1100.84
08:10:16|1100.87
08:10:18|1101.28
08:10:18|1101.1
08:10:20|1100.91
08:10:21|1100.85
08:10:22|1100.2
08:10:23|1100.2
08:10:24|1100.19
08:10:25|1100.01
08:10:26|1100.11
08:10:27|1100.2
08:10:28|1100.14
08:10:29|1100.03
08:10:30|1100.02
08:10:32|1100.
08:10:32|1100.14
08:10:33|1100.14
08:10:34|1099.91
08:10:36|1100.15
08:10:36|1100.15
08:10:37|1100.14
08:10:38|1100.14
08:10:40|1100.15
08:10:40|1100.15
08:10:42|1100.15
08:10:42|1100.66
08:10:44|1100.2
08:10:45|1100.34
08:10:46|1100.55
08:10:47|1100.55
08:10:48|1100.56
08:10:49|1100.56
08:10:51|1101.13
08:10:52|1101.23
08:10:52|1101.35
08:10:53|1101.27
08:10:55|1101.03
08:10:56|1101.43
08:10:56|1101.42
08:10:57|1101.32
08:10:58|1101.62
08:10:59|1101.48
08:11:01|1101.51
08:11:02|1101.73
08:11:03|1101.79
08:11:03|1101.8
08:11:04|1102.14
08:11:06|1101.78
08:11:07|1101.91
08:11:08|1103.
08:11:09|1102.41
08:11:10|1102.18
08:11:11|1102.09
08:11:12|1102.22
08:11:14|1102.72
08:11:15|1102.22
08:11:16|1102.28
08:11:17|1102.08
08:11:18|1102.25
08:11:19|1101.96
08:11:20|1102.13
08:11:21|1102.7
08:11:22|1102.38
08:11:23|1102.19
08:11:24|1101.94
08:11:25|1102.44
08:11:26|1102.44
08:11:27|1102.03
08:11:28|1102.2
08:11:29|1102.27
08:11:30|1102.28
08:11:31|1102.49
08:11:32|1102.56
08:11:33|1102.56
08:11:34|1103.
08:11:35|1103.22
08:11:37|1102.87
08:11:37|1103.08
08:11:38|1103.11
08:11:39|1103.05
08:11:41|1102.75
08:11:41|1102.77
08:11:42|1102.9
08:11:44|1103.06
08:11:45|1103.07
08:11:46|1103.39
08:11:46|1102.93
08:11:48|1103.03
08:11:48|1103.07
08:11:50|1102.76
08:11:51|1102.54
08:11:52|1102.54
08:11:53|1101.78
08:11:54|1101.67
08:11:55|1101.66
08:11:56|1101.72
08:11:57|1102.71
08:11:58|1102.49
08:11:59|1102.25
08:12:00|1102.45
08:12:01|1102.35
08:12:01|1102.35
08:12:04|1102.5
08:12:04|1102.5
08:12:05|1102.71
08:12:07|1102.52
08:12:07|1102.52
08:12:08|1103.11
08:12:09|1103.1
08:12:10|1102.76
08:12:12|1103.18
08:12:13|1103.03
08:12:14|1103.32
08:12:15|1103.17
08:12:17|1103.41
08:12:17|1103.37
08:12:19|1104.15
08:12:19|1104.41
08:12:20|1103.86
08:12:21|1103.58
08:12:22|1103.58
08:12:23|1103.7
08:12:24|1103.65
08:12:25|1103.64
08:12:26|1103.57
08:12:27|1103.82
08:12:28|1104.06
08:12:29|1103.5
08:12:30|1103.8
08:12:31|1103.81
08:12:32|1103.81
08:12:34|1103.75
08:12:35|1103.51
08:12:35|1103.66
08:12:36|1103.54
08:12:37|1103.
08:12:38|1103.33
08:12:39|1103.44
08:12:40|1103.44
08:12:41|1103.44
08:12:42|1103.47
08:12:43|1103.34
08:12:44|1103.43
08:12:45|1103.34
08:12:46|1103.52
08:12:47|1103.45
08:12:48|1104.1
08:12:49|1103.89
08:12:50|1104.1
08:12:52|1104.16
08:12:52|1104.16
08:12:54|1103.92
08:12:55|1103.33
08:12:56|1103.02
08:12:57|1103.03
08:12:58|1103.03
08:12:59|1103.03
08:13:00|1103.03
08:13:01|1102.8
08:13:02|1102.76
08:13:03|1103.26
08:13:04|1102.88
08:13:05|1102.83
08:13:06|1102.44
08:13:07|1102.53
08:13:08|1102.82
08:13:09|1102.82
08:13:10|1102.82
08:13:11|1102.75
08:13:12|1102.75
08:13:14|1102.7
08:13:14|1102.39
08:13:16|1102.39
08:13:17|1102.97
08:13:18|1103.5
08:13:19|1103.89
08:13:20|1103.9
08:13:21|1103.72
08:13:22|1103.72
08:13:23|1103.55
08:13:24|1103.33
08:13:26|1103.48
08:13:27|1103.69
08:13:27|1103.99
08:13:29|1104.21
08:13:29|1104.21
08:13:30|1104.18
08:13:31|1104.18
08:13:32|1104.36
08:13:33|1104.08
08:13:35|1104.03
08:13:36|1104.13
08:13:37|1104.24
08:13:38|1103.92
08:13:38|1103.83
08:13:40|1103.69
08:13:41|1103.81
08:13:41|1103.82
08:13:42|1103.49
08:13:43|1103.55
08:13:45|1103.54
08:13:46|1103.45
08:13:47|1103.86
08:13:47|1103.95
08:13:49|1103.54
08:13:50|1103.49
08:13:51|1103.49
08:13:52|1103.57
08:13:53|1103.57
08:13:54|1103.7
08:13:56|1103.6
08:13:56|1103.49
08:13:57|1103.7
08:13:58|1103.69
08:13:59|1103.53
08:14:00|1103.52
08:14:02|1103.2
08:14:03|1103.39
08:14:04|1103.39
08:14:05|1103.39
08:14:06|1103.39
08:14:07|1103.5
08:14:09|1104.61
08:14:09|1104.41
08:14:10|1104.18
08:14:12|1104.26
08:14:13|1104.33
08:14:14|1104.53
08:14:15|1104.24
08:14:16|1104.04
08:14:16|1104.24
08:14:18|1104.22
08:14:19|1104.05
08:14:20|1104.05
08:14:21|1104.22
08:14:22|1104.1
08:14:23|1104.1
08:14:24|1104.21
08:14:25|1104.09
08:14:26|1103.5
08:14:27|1103.89
08:14:28|1103.9
08:14:30|1103.73
08:14:30|1104.01
08:14:31|1104.1
08:14:32|1104.11
08:14:34|1104.05
08:14:34|1104.41
08:14:35|1105.34
08:14:36|1104.94
08:14:37|1105.51
08:14:38|1105.16
08:14:39|1105.21
08:14:40|1105.04
08:14:41|1105.15
08:14:42|1105.04
08:14:43|1105.08
08:14:44|1105.
08:14:46|1105.
08:14:46|1106.18
08:14:47|1105.89
08:14:48|1105.62
08:14:49|1105.51
08:14:50|1105.22
08:14:51|1105.05
08:14:53|1105.16
08:14:53|1105.3
08:14:55|1105.39
08:14:55|1105.35
08:14:57|1105.43
08:14:57|1105.21
08:14:58|1105.6
08:15:00|1105.3
08:15:00|1104.99
08:15:02|1105.12
08:15:03|1104.76
08:15:04|1104.98
08:15:05|1104.64
08:15:07|1103.87
08:15:07|1103.83
08:15:08|1103.83
08:15:10|1103.35
08:15:11|1103.35
08:15:11|1103.35
08:15:12|1103.53
08:15:14|1103.47
08:15:15|1103.48
08:15:17|1103.33
08:15:17|1103.3
08:15:18|1103.3
08:15:19|1103.26
08:15:20|1103.83
08:15:21|1103.77
08:15:22|1103.89
08:15:24|1104.73
08:15:24|1104.72
08:15:26|1105.24
08:15:27|1105.61
08:15:28|1105.31
08:15:29|1105.61
08:15:30|1105.64
08:15:31|1105.89
08:15:32|1105.89
08:15:32|1105.78
08:15:34|1105.11
08:15:35|1105.23
08:15:36|1105.55
08:15:37|1105.75
08:15:38|1105.9
08:15:38|1105.62
08:15:40|1106.89
08:15:41|1106.71
08:15:42|1106.84
08:15:43|1107.16
08:15:44|1107.5
08:15:45|1107.31
08:15:47|1108.45
08:15:47|1107.91
08:15:48|1108.44
08:15:49|1108.19
08:15:51|1107.75
08:15:52|1107.52
08:15:52|1107.38
08:15:54|1106.8
08:15:55|1106.5
08:15:55|1106.26
08:15:56|1106.13
08:15:58|1105.73
08:15:58|1107.08
08:16:00|1106.79
08:16:01|1106.64
08:16:01|1106.64
08:16:03|1106.28
08:16:04|1106.29
08:16:05|1106.63
08:16:05|1106.64
08:16:07|1106.04
08:16:08|1106.02
08:16:08|1105.97
08:16:10|1106.1
08:16:11|1105.64
08:16:11|1105.42
08:16:13|1105.11
08:16:14|1105.13
08:16:15|1105.45
08:16:16|1105.59
08:16:18|1105.6
08:16:18|1105.7
08:16:19|1105.59
08:16:20|1105.3
08:16:21|1106.07
08:16:23|1106.15
08:16:23|1106.02
08:16:24|1105.83
08:16:26|1105.6
08:16:26|1105.6
08:16:28|1105.57
08:16:29|1105.83
08:16:29|1105.57
08:16:31|1105.69
08:16:32|1105.68
08:16:33|1105.56
08:16:34|1105.74
08:16:35|1105.35
08:16:36|1105.
08:16:37|1104.89
08:16:38|1104.8
08:16:40|1104.88
08:16:40|1104.76
08:16:41|1104.7
08:16:42|1104.86
08:16:43|1104.61
08:16:45|1104.61
08:16:46|1104.61
08:16:47|1104.96
08:16:47|1104.94
08:16:48|1104.96
08:16:50|1104.47
08:16:51|1104.58
08:16:52|1104.33
08:16:53|1104.2
08:16:54|1104.01
08:16:55|1104.
08:16:56|1104.01
08:16:57|1104.33
08:16:58|1104.16
08:16:59|1104.
08:17:00|1103.92
08:17:01|1103.83
08:17:02|1104.07
08:17:03|1103.98
08:17:04|1103.55
08:17:05|1103.55
08:17:06|1103.78
08:17:07|1103.97
08:17:09|1104.32
08:17:10|1104.48
08:17:10|1104.65
08:17:11|1104.55
08:17:13|1104.48
08:17:14|1104.05
08:17:15|1103.5
08:17:17|1103.53
08:17:18|1103.53
08:17:19|1103.46
08:17:20|1103.
08:17:21|1102.81
08:17:23|1102.59
08:17:23|1102.7
08:17:25|1102.44
08:17:25|1102.36
08:17:27|1101.65
08:17:28|1101.6
08:17:29|1102.06
08:17:30|1101.72
08:17:31|1101.71
08:17:32|1101.11
08:17:32|1101.11
08:17:34|1101.01
08:17:35|1100.89
08:17:36|1100.94
08:17:37|1100.56
08:17:38|1100.45
08:17:39|1100.57
08:17:40|1100.45
08:17:41|1100.41
08:17:42|1100.39
08:17:44|1100.5
08:17:45|1100.57
08:17:46|1100.78
08:17:47|1101.15
08:17:47|1101.01
08:17:48|1100.72
08:17:49|1100.93
08:17:50|1100.73
08:17:51|1101.26
08:17:52|1101.26
08:17:54|1101.15
08:17:55|1101.14
08:17:56|1101.26
08:17:57|1100.43
08:17:58|1101.02
08:17:59|1101.01
08:18:00|1100.71
08:18:01|1100.57
08:18:02|1100.49
08:18:04|1100.46
08:18:05|1100.19
08:18:05|1100.19
08:18:06|1100.18
08:18:07|1099.99
08:18:09|1099.88
08:18:10|1099.88
08:18:11|1099.89
08:18:12|1100.05
08:18:12|1100.05
08:18:14|1100.73
08:18:16|1100.95
08:18:17|1101.37
08:18:18|1101.2
08:18:19|1101.36
08:18:19|1102.35
08:18:21|1101.99
08:18:22|1101.97
08:18:23|1101.81
08:18:24|1101.68
08:18:25|1102.18
08:18:26|1102.33
08:18:27|1102.38
08:18:28|1102.23
08:18:29|1102.26
08:18:30|1102.25
08:18:32|1102.49
08:18:33|1102.19
08:18:34|1101.97
08:18:34|1101.86
08:18:35|1102.24
08:18:36|1102.42
08:18:37|1102.8
08:18:38|1102.86
08:18:39|1102.21
08:18:40|1102.52
08:18:41|1102.52
08:18:42|1102.59
08:18:44|1102.7
08:18:45|1102.6
08:18:46|1102.6
08:18:48|1102.63
08:18:48|1102.98
08:18:49|1102.99
08:18:50|1102.98
08:18:51|1102.98
08:18:52|1103.07
08:18:53|1103.07
08:18:54|1102.88
08:18:56|1102.86
08:18:56|1102.87
08:18:57|1102.86
08:18:58|1102.6
08:19:00|1102.61
08:19:00|1102.49
08:19:01|1102.68
08:19:02|1102.49
08:19:03|1102.68
08:19:04|1103.04
08:19:05|1103.03
08:19:06|1103.03
08:19:07|1103.03
08:19:09|1102.87
08:19:09|1103.03
08:19:11|1102.86
08:19:11|1102.71
08:19:12|1103.03
08:19:13|1103.05
08:19:15|1103.07
08:19:16|1103.21
08:19:17|1103.21
08:19:18|1102.97
08:19:20|1102.82
08:19:20|1102.82
08:19:21|1102.81
08:19:23|1102.46
08:19:23|1102.37
08:19:24|1102.34
08:19:26|1102.55
08:19:27|1102.55
08:19:27|1102.56
08:19:28|1102.55
08:19:29|1102.36
08:19:31|1102.41
08:19:32|1102.01
08:19:33|1102.33
08:19:33|1102.23
08:19:34|1101.76
08:19:35|1101.75
08:19:37|1101.75
08:19:38|1101.8
08:19:38|1102.1
08:19:39|1102.1
08:19:40|1101.82
08:19:42|1102.01
08:19:42|1101.65
08:19:44|1101.58
08:19:44|1101.52
08:19:46|1101.35
08:19:47|1101.31
08:19:48|1101.49
08:19:49|1101.5
08:19:50|1101.5
08:19:51|1101.51
08:19:52|1101.52
08:19:53|1101.57
08:19:55|1101.61
08:19:56|1101.79
08:19:56|1101.8
08:19:57|1101.79
08:19:58|1101.69
08:19:59|1101.52
08:20:00|1101.53
08:20:02|1101.69
08:20:02|1101.69
08:20:04|1101.68
08:20:05|1101.68
08:20:05|1101.69
08:20:06|1101.97
08:20:07|1102.09
08:20:09|1102.54
08:20:09|1102.54
08:20:11|1102.39
08:20:12|1102.29
08:20:13|1102.29
08:20:14|1102.38
08:20:15|1102.29
08:20:16|1102.01
08:20:17|1101.8
08:20:18|1101.86
08:20:20|1102.01
08:20:20|1102.01
08:20:22|1102.01
08:20:23|1102.01
08:20:24|1102.01
08:20:25|1102.01
08:20:26|1101.77
08:20:28|1101.77
08:20:28|1101.73
08:20:29|1101.7
08:20:30|1101.7
08:20:31|1101.7
08:20:32|1101.7
08:20:34|1101.69
08:20:35|1101.84
08:20:36|1101.86
08:20:37|1101.76
08:20:38|1101.8
08:20:39|1101.85
08:20:40|1101.98
08:20:41|1102.21
08:20:42|1102.65
08:20:43|1102.65
08:20:44|1102.45
08:20:45|1102.34
08:20:46|1102.54
08:20:47|1102.62
08:20:48|1102.24
08:20:50|1102.24
08:20:50|1102.24
08:20:51|1102.15
08:20:52|1102.15
08:20:53|1102.05
08:20:54|1102.05
08:20:55|1102.
08:20:56|1101.93
08:20:57|1101.16
08:20:58|1101.25
08:20:59|1101.57
08:21:00|1101.33
08:21:02|1101.32
08:21:02|1101.32
08:21:03|1101.32
08:21:04|1101.33
08:21:05|1101.32
08:21:06|1101.33
08:21:07|1101.42
08:21:09|1101.47
08:21:09|1101.85
08:21:10|1101.67
08:21:11|1101.72
08:21:12|1101.84
08:21:13|1101.82
08:21:14|1101.69
08:21:15|1101.69
08:21:16|1101.7
08:21:17|1101.68
08:21:18|1101.65
08:21:20|1101.6
08:21:21|1101.6
08:21:22|1101.97
08:21:23|1101.99
08:21:24|1101.15
08:21:25|1101.31
08:21:26|1101.09
08:21:27|1101.17
08:21:28|1101.14
08:21:29|1101.06
08:21:30|1101.15
08:21:32|1100.87
08:21:33|1101.03
08:21:33|1101.03
08:21:34|1101.15
08:21:35|1101.14
08:21:36|1101.32
08:21:37|1100.86
08:21:38|1101.02
08:21:39|1100.82
08:21:40|1100.82
08:21:41|1100.46
08:21:43|1100.39
08:21:44|1100.23
08:21:44|1100.43
08:21:46|1100.8
08:21:47|1100.8
08:21:48|1100.8
08:21:48|1100.4
08:21:50|1100.49
08:21:51|1100.49
08:21:52|1100.49
08:21:53|1101.71
08:21:54|1101.63
08:21:55|1101.63
08:21:57|1101.62
08:21:57|1101.62
08:21:58|1101.54
08:21:59|1101.36
08:22:00|1101.19
08:22:01|1101.3
08:22:02|1102.01
08:22:03|1102.17
08:22:04|1102.36
08:22:05|1101.87
08:22:06|1101.61
08:22:07|1101.61
08:22:09|1101.61
08:22:10|1101.61
08:22:10|1101.61
08:22:12|1101.58
08:22:12|1101.12
08:22:13|1101.27
08:22:15|1101.27
08:22:16|1101.15
08:22:16|1101.09
08:22:17|1101.04
08:22:19|1101.08
08:22:20|1101.09
08:22:21|1101.09
08:22:22|1100.81
08:22:23|1100.49
08:22:24|1100.49
08:22:25|1100.15
08:22:27|1100.3
08:22:27|1100.12
08:22:29|1100.66
08:22:30|1100.91
08:22:30|1100.39
08:22:32|1100.64
08:22:32|1100.76
08:22:34|1100.46
08:22:35|1101.18
08:22:36|1101.47
08:22:37|1101.44
08:22:38|1101.18
08:22:39|1101.59
08:22:41|1102.34
08:22:42|1102.35
08:22:42|1102.54
08:22:43|1102.54
08:22:44|1102.54
08:22:45|1102.3
08:22:47|1102.52
08:22:47|1102.52
08:22:49|1102.52
08:22:50|1102.53
08:22:50|1102.43
08:22:51|1102.42
08:22:52|1101.1
08:22:54|1100.63
08:22:55|1101.24
08:22:56|1101.01
08:22:57|1101.02
08:22:58|1101.03
08:22:58|1101.03
08:23:00|1100.77
08:23:00|1100.46
08:23:01|1100.4
08:23:03|1100.4
08:23:04|1100.75
08:23:04|1100.76
08:23:06|1100.76
08:23:06|1100.56
08:23:08|1100.74
08:23:09|1100.48
08:23:10|1100.59
08:23:11|1100.09
08:23:11|1099.91
08:23:13|1099.92
08:23:14|1099.91
08:23:15|1099.82
08:23:16|1100.07
08:23:17|1100.5
08:23:18|1100.23
08:23:19|1099.95
08:23:20|1100.53
08:23:22|1099.84
08:23:22|1099.84
08:23:23|1099.88
08:23:24|1099.88
08:23:25|1099.82
08:23:26|1099.82
08:23:27|1099.77
08:23:28|1100.06
08:23:30|1100.06
08:23:30|1100.05
08:23:31|1100.06
08:23:33|1100.06
08:23:34|1099.96
08:23:34|1098.52
08:23:36|1099.21
08:23:36|1099.39
08:23:37|1099.69
08:23:38|1099.95
08:23:39|1099.87
08:23:41|1099.73
08:23:41|1099.73
08:23:42|1099.86
08:23:44|1099.86
08:23:45|1099.71
08:23:46|1099.48
08:23:46|1099.59
08:23:47|1099.73
08:23:48|1099.73
08:23:49|1099.73
08:23:50|1099.73
08:23:51|1100.94
08:23:52|1101.35
08:23:53|1101.02
08:23:54|1101.34
08:23:56|1100.34
08:23:57|1099.98
08:23:58|1099.98
08:23:59|1100.11
08:24:00|1099.97
08:24:01|1100.1
08:24:03|1100.28
08:24:04|1099.18
08:24:05|1099.27
08:24:05|1099.28
08:24:07|1099.
08:24:08|1099.33
08:24:09|1099.08
08:24:10|1099.08
08:24:11|1098.9
08:24:12|1098.9
08:24:13|1099.12
08:24:14|1099.41
08:24:15|1099.65
08:24:16|1099.43
08:24:17|1099.62
08:24:19|1099.41
08:24:20|1099.4
08:24:21|1099.4
08:24:22|1099.94
08:24:23|1100.43
08:24:25|1100.43
08:24:25|1100.43
08:24:26|1100.43
08:24:27|1100.43
08:24:29|1100.36
08:24:30|1100.32
08:24:31|1100.39
08:24:32|1100.81
08:24:33|1100.39
08:24:34|1100.28
08:24:35|1099.84
08:24:36|1100.14
08:24:37|1099.9
08:24:38|1099.94
08:24:39|1100.27
08:24:40|1100.28
08:24:41|1100.27
08:24:42|1100.11
08:24:44|1099.94
08:24:44|1099.94
08:24:45|1100.24
08:24:47|1100.82
08:24:48|1100.61
08:24:49|1100.91
08:24:50|1100.91
08:24:51|1101.51
08:24:52|1100.81
08:24:53|1101.28
08:24:54|1101.71
08:24:55|1101.71
08:24:56|1101.3
08:24:57|1101.28
08:24:58|1101.28
08:24:59|1101.37
08:25:00|1101.3
08:25:02|1101.3
08:25:02|1100.62
08:25:03|1100.46
08:25:04|1100.73
08:25:05|1100.91
08:25:06|1100.9
08:25:07|1101.08
08:25:09|1101.3
08:25:10|1101.42
08:25:12|1101.16
08:25:13|1101.1
08:25:13|1101.1
08:25:14|1101.23
08:25:16|1101.6
08:25:17|1101.3
08:25:18|1101.5
08:25:19|1101.49
08:25:20|1101.5
08:25:22|1101.49
08:25:22|1100.94
08:25:24|1101.19
08:25:25|1101.4
08:25:26|1101.39
08:25:28|1101.61
08:25:28|1101.82
08:25:30|1101.82
08:25:31|1102.3
08:25:32|1102.4
08:25:32|1102.72
08:25:34|1103.19
08:25:35|1103.12
08:25:36|1103.06
08:25:37|1103.06
08:25:38|1102.88
08:25:39|1102.52
08:25:40|1102.76
08:25:41|1102.76
08:25:42|1102.53
08:25:43|1102.49
08:25:44|1102.69
08:25:45|1102.93
08:25:46|1102.95
08:25:47|1102.98
08:25:48|1103.05
08:25:49|1103.05
08:25:50|1103.06
08:25:51|1103.06
08:25:52|1103.07
08:25:53|1103.09
08:25:54|1103.09
08:25:55|1103.09
08:25:56|1103.09
08:25:57|1102.62
08:25:58|1102.62
08:25:59|1102.61
08:26:00|1102.61
08:26:01|1102.7
08:26:02|1102.78
08:26:03|1102.77
08:26:04|1102.34
08:26:05|1102.44
08:26:06|1102.62
08:26:07|1102.62
08:26:08|1102.63
08:26:09|1102.52
08:26:10|1102.52
08:26:11|1102.44
08:26:13|1102.43
08:26:13|1102.63
08:26:14|1102.82
08:26:15|1103.26
08:26:16|1103.49
08:26:17|1103.54
08:26:19|1103.81
08:26:19|1103.81
08:26:21|1103.91
08:26:22|1103.61
08:26:23|1103.5
08:26:25|1103.88
08:26:25|1103.85
08:26:26|1103.9
08:26:27|1103.98
08:26:28|1103.98
08:26:29|1104.06
08:26:30|1104.06
08:26:31|1104.06
08:26:32|1104.08
08:26:33|1104.26
08:26:34|1104.3
08:26:35|1104.07
08:26:36|1103.88
08:26:38|1103.71
08:26:39|1103.68
08:26:39|1103.68
08:26:40|1103.69
08:26:41|1103.69
08:26:43|1103.69
08:26:44|1103.59
08:26:44|1103.69
08:26:46|1103.75
08:26:47|1103.75
08:26:48|1103.75
08:26:50|1103.9
08:26:50|1103.74
08:26:51|1103.72
08:26:52|1103.72
08:26:53|1103.71
08:26:54|1103.71
08:26:55|1103.71
08:26:56|1103.26
08:26:57|1103.36
08:26:58|1103.36
08:26:59|1103.37
08:27:00|1103.38
08:27:01|1103.38
08:27:02|1103.48
08:27:03|1103.49
08:27:04|1103.68
08:27:05|1103.68
08:27:06|1103.71
08:27:07|1104.08
08:27:08|1104.39
08:27:09|1104.4
08:27:11|1104.81
08:27:11|1105.
08:27:13|1105.65
08:27:13|1105.4
08:27:15|1105.4
08:27:16|1105.4
08:27:17|1104.82
08:27:18|1104.82
08:27:19|1104.87
08:27:20|1105.18
08:27:21|1105.18
08:27:22|1105.22
08:27:23|1105.01
08:27:24|1104.86
08:27:25|1104.78
08:27:26|1104.14
08:27:27|1104.49
08:27:28|1104.18
08:27:29|1104.19
08:27:31|1104.31
08:27:31|1104.49
08:27:32|1104.42
08:27:34|1104.42
08:27:34|1104.66
08:27:35|1104.65
08:27:36|1104.65
08:27:37|1104.49
08:27:39|1104.31
08:27:40|1104.24
08:27:41|1104.34
08:27:42|1104.51
08:27:42|1104.51
08:27:44|1104.5
08:27:45|1103.45
08:27:46|1103.82
08:27:47|1103.99
08:27:48|1104.5
08:27:49|1104.62
08:27:50|1104.21
08:27:51|1104.61
08:27:52|1104.64
08:27:53|1104.64
08:27:54|1105.83
08:27:55|1105.55
08:27:56|1105.51
08:27:57|1105.51
08:27:58|1105.51
08:27:59|1105.5
08:28:00|1105.35
08:28:02|1104.84
08:28:02|1104.84
08:28:05|1104.21
08:28:05|1104.18
08:28:06|1104.18
08:28:07|1104.17
08:28:08|1104.17
08:28:09|1104.28
08:28:10|1104.07
08:28:11|1103.75
08:28:13|1103.94
08:28:14|1104.65
08:28:14|1104.44
08:28:16|1104.
08:28:17|1103.95
08:28:17|1104.12
08:28:18|1104.19
08:28:20|1104.2
08:28:21|1103.65
08:28:22|1103.19
08:28:23|1103.12
08:28:24|1103.6
08:28:25|1104.12
08:28:26|1104.46
08:28:27|1104.75
08:28:29|1105.02
08:28:29|1104.9
08:28:31|1104.67
08:28:32|1104.24
08:28:33|1104.05
08:28:34|1104.05
08:28:35|1104.05
08:28:37|1103.69
08:28:37|1103.87
08:28:38|1104.16
08:28:39|1104.45
08:28:40|1104.68
08:28:42|1104.68
08:28:42|1104.68
08:28:43|1104.67
08:28:45|1104.67
08:28:46|1104.9
08:28:46|1104.9
08:28:48|1104.74
08:28:49|1104.73
08:28:49|1104.39
08:28:51|1104.32
08:28:51|1104.06
08:28:52|1104.06
08:28:53|1104.14
08:28:55|1104.14
08:28:55|1104.06
08:28:57|1104.06
08:28:57|1104.49
08:28:59|1104.68
08:29:00|1104.68
08:29:01|1104.93
08:29:02|1104.94
08:29:03|1105.26
08:29:04|1105.02
08:29:05|1105.41
08:29:06|1105.28
08:29:08|1105.28
08:29:08|1105.28
08:29:09|1105.27
08:29:10|1105.14
08:29:12|1105.42
08:29:14|1105.14
08:29:14|1105.29
08:29:15|1105.29
08:29:16|1105.41
08:29:17|1105.41
08:29:18|1105.76
08:29:19|1106.
08:29:20|1105.99
08:29:21|1105.98
08:29:22|1105.99
08:29:24|1105.99
08:29:25|1105.99
08:29:26|1105.88
08:29:28|1105.88
08:29:29|1105.97
08:29:29|1105.37
08:29:30|1105.55
08:29:31|1105.46
08:29:32|1105.6
08:29:34|1105.88
08:29:34|1106.12
08:29:35|1106.19
08:29:37|1106.16
08:29:38|1105.42
08:29:39|1105.52
08:29:40|1105.
08:29:41|1105.01
08:29:42|1105.46
08:29:43|1105.68
08:29:44|1105.92
08:29:45|1105.92
08:29:46|1105.85
08:29:47|1106.09
08:29:48|1106.19
08:29:49|1106.09
08:29:50|1105.93
08:29:51|1105.93
08:29:52|1106.
08:29:53|1106.19
08:29:54|1106.19
08:29:55|1106.19
08:29:56|1106.2
08:29:57|1106.2
08:29:58|1106.11
08:29:59|1106.06
08:30:00|1105.99
08:30:01|1106.07
08:30:02|1106.07
08:30:04|1106.75
08:30:05|1106.38
08:30:06|1106.08
08:30:08|1105.55
08:30:08|1105.5
08:30:09|1105.65
08:30:10|1105.67
08:30:11|1105.65
08:30:12|1105.57
08:30:13|1104.99
08:30:14|1104.56
08:30:16|1104.56
08:30:16|1104.55
08:30:17|1104.55
08:30:18|1104.6
08:30:19|1104.6
08:30:20|1104.95
08:30:21|1104.95
08:30:22|1105.05
08:30:23|1104.98
08:30:24|1104.98
08:30:25|1104.98
08:30:27|1104.34
08:30:28|1105.21
08:30:29|1104.92
08:30:30|1104.71
08:30:31|1104.92
08:30:32|1104.96
08:30:32|1105.96
08:30:34|1106.48
08:30:35|1106.55
08:30:36|1106.76
08:30:37|1106.86
08:30:38|1107.
08:30:39|1107.21
08:30:40|1107.39
08:30:41|1107.32
08:30:42|1107.03
08:30:43|1106.56
08:30:44|1107.07
08:30:45|1107.48
08:30:46|1107.12
08:30:47|1107.12
08:30:48|1108.03
08:30:49|1107.98
08:30:50|1107.83
08:30:51|1107.73
08:30:52|1108.21
08:30:53|1108.22
08:30:54|1107.87
08:30:55|1107.97
08:30:56|1108.19
08:30:57|1107.65
08:30:58|1108.1
08:30:59|1107.6
08:31:00|1107.19
08:31:01|1107.14
08:31:02|1107.2
08:31:03|1107.84
08:31:04|1107.4
08:31:05|1106.99
08:31:07|1107.24
08:31:07|1107.24
08:31:09|1107.32
08:31:09|1107.09
08:31:10|1107.36
08:31:11|1108.
08:31:12|1108.38
08:31:14|1108.23
08:31:15|1107.68
08:31:16|1107.87
08:31:17|1107.72
08:31:18|1108.06
08:31:19|1108.08
08:31:20|1107.93
08:31:21|1108.07
08:31:22|1108.02
08:31:23|1108.02
08:31:24|1107.63
08:31:25|1108.03
08:31:26|1107.89
08:31:28|1107.43
08:31:28|1107.74
08:31:29|1108.03
08:31:30|1107.92
08:31:31|1108.22
08:31:32|1107.87
08:31:33|1107.62
08:31:35|1107.79
08:31:36|1107.99
08:31:37|1108.
08:31:37|1107.87
08:31:38|1107.87
08:31:40|1107.6
08:31:41|1107.45
08:31:42|1107.45
08:31:43|1107.52
08:31:44|1107.53
08:31:45|1107.53
08:31:46|1107.77
08:31:47|1107.6
08:31:48|1107.73
08:31:49|1107.73
08:31:50|1107.73
08:31:51|1107.73
08:31:52|1107.73
08:31:53|1107.54
08:31:54|1107.77
08:31:55|1107.74
08:31:56|1107.93
08:31:57|1107.95
08:31:58|1107.94
08:31:59|1107.94
08:32:00|1107.84
08:32:01|1107.56
08:32:03|1107.66
08:32:03|1107.99
08:32:04|1107.96
08:32:05|1107.95
08:32:06|1107.37
08:32:07|1107.6
08:32:08|1107.61
08:32:09|1107.37
08:32:10|1107.08
08:32:11|1106.78
08:32:12|1107.03
08:32:13|1106.78
08:32:14|1106.64
08:32:15|1106.76
08:32:16|1106.86
08:32:18|1107.03
08:32:19|1107.03
08:32:20|1106.85
08:32:20|1106.64
08:32:21|1106.63
08:32:22|1106.63
08:32:24|1106.62
08:32:24|1106.62
08:32:25|1106.57
08:32:27|1106.57
08:32:27|1106.85
08:32:28|1106.57
08:32:30|1106.62
08:32:31|1106.62
08:32:33|1106.62
08:32:34|1106.73
08:32:35|1106.49
08:32:37|1106.95
08:32:37|1107.57
08:32:39|1107.72
08:32:40|1107.37
08:32:41|1107.36
08:32:41|1107.62
08:32:42|1107.52
08:32:43|1107.72
08:32:45|1107.72
08:32:45|1107.72
08:32:47|1107.83
08:32:48|1108.
08:32:49|1108.
08:32:50|1108.01
08:32:51|1108.37
08:32:52|1108.73
08:32:54|1108.65
08:32:55|1108.65
08:32:56|1108.78
08:32:57|1108.89
08:32:57|1108.95
08:32:59|1109.2
08:33:00|1109.29
08:33:00|1109.24
08:33:02|1109.24
08:33:02|1108.75
08:33:03|1108.75
08:33:05|1108.31
08:33:05|1108.33
08:33:06|1108.71
08:33:07|1108.8
08:33:08|1108.8
08:33:10|1108.8
08:33:10|1108.8
08:33:11|1108.85
08:33:13|1108.99
08:33:13|1108.98
08:33:14|1108.98
08:33:15|1109.4
08:33:16|1109.49
08:33:17|1109.49
08:33:19|1109.87
08:33:20|1109.88
08:33:20|1109.98
08:33:21|1109.81
08:33:22|1109.99
08:33:24|1109.98
08:33:25|1109.93
08:33:26|1109.98
08:33:27|1110.35
08:33:28|1110.49
08:33:29|1110.61
08:33:30|1112.03
08:33:32|1112.5
08:33:33|1112.95
08:33:34|1112.3
08:33:35|1111.7
08:33:36|1111.77
08:33:37|1111.64
08:33:38|1112.29
08:33:39|1111.8
08:33:40|1111.58
08:33:41|1111.19
08:33:43|1111.62
08:33:43|1110.44
08:33:44|1110.5
08:33:45|1110.47
08:33:46|1110.39
08:33:48|1111.18
08:33:49|1110.47
08:33:50|1110.82
08:33:51|1110.75
08:33:52|1110.68
08:33:53|1110.61
08:33:54|1110.39
08:33:55|1111.25
08:33:56|1111.47
08:33:57|1111.05
08:33:59|1110.75
08:34:00|1111.05
08:34:01|1111.66
08:34:02|1111.24
08:34:03|1111.31
08:34:04|1111.47
08:34:05|1111.24
08:34:06|1111.47
08:34:07|1111.21
08:34:08|1110.56
08:34:09|1110.87
08:34:10|1110.5
08:34:11|1110.51
08:34:12|1110.39
08:34:13|1110.01
08:34:14|1110.
08:34:15|1109.62
08:34:16|1109.3
08:34:17|1109.21
08:34:18|1109.62
08:34:19|1109.35
08:34:20|1109.76
08:34:21|1109.23
08:34:22|1109.34
08:34:23|1109.42
08:34:25|1109.02
08:34:25|1108.82
08:34:26|1109.22
08:34:27|1109.22
08:34:28|1109.42
08:34:29|1109.42
08:34:30|1109.95
08:34:32|1109.15
08:34:33|1109.58
08:34:34|1109.42
08:34:35|1109.43
08:34:36|1109.48
08:34:37|1109.36
08:34:37|1109.35
08:34:39|1109.3
08:34:39|1109.08
08:34:41|1108.6
08:34:42|1108.97
08:34:43|1108.85
08:34:44|1108.65
08:34:44|1108.65
08:34:45|1108.81
08:34:46|1108.81
08:34:47|1108.82
08:34:48|1108.63
08:34:49|1108.74
08:34:51|1108.74
08:34:52|1108.52
08:34:53|1108.71
08:34:53|1109.05
08:34:54|1108.66
08:34:55|1108.71
08:34:56|1108.69
08:34:58|1108.52
08:34:59|1108.15
08:34:59|1108.14
08:35:00|1108.18
08:35:01|1107.95
08:35:02|1107.49
08:35:03|1107.41
08:35:05|1107.46
08:35:06|1107.47
08:35:07|1107.57
08:35:08|1107.66
08:35:09|1107.57
08:35:10|1107.67
08:35:11|1107.79
08:35:12|1107.8
08:35:13|1107.49
08:35:14|1106.74
08:35:15|1106.43
08:35:16|1106.55
08:35:18|1106.6
08:35:19|1106.25
08:35:20|1106.31
08:35:21|1106.3
08:35:22|1106.62
08:35:23|1106.56
08:35:23|1106.41
08:35:26|1106.35
08:35:26|1106.4
08:35:27|1105.9
08:35:28|1106.06
08:35:29|1105.97
08:35:31|1105.92
08:35:31|1106.35
08:35:33|1105.84
08:35:34|1105.8
08:35:35|1105.8
08:35:36|1105.8
08:35:37|1105.92
08:35:38|1105.98
08:35:39|1105.62
08:35:40|1105.39
08:35:41|1105.43
08:35:42|1105.73
08:35:43|1105.44
08:35:44|1105.55
08:35:45|1105.62
08:35:46|1105.63
08:35:47|1105.63
08:35:49|1105.6
08:35:49|1105.66
08:35:51|1105.78
08:35:52|1105.92
08:35:53|1106.31
08:35:54|1106.36
08:35:55|1106.42
08:35:56|1106.42
08:35:57|1106.41
08:35:58|1106.47
08:35:59|1106.34
08:36:00|1106.34
08:36:01|1106.23
08:36:02|1105.87
08:36:03|1106.09
08:36:04|1105.98
08:36:05|1105.52
08:36:06|1105.36
08:36:07|1105.28
08:36:08|1105.52
08:36:10|1105.
08:36:10|1105.
08:36:11|1105.01
08:36:13|1105.02
08:36:13|1105.
08:36:15|1105.31
08:36:15|1105.16
08:36:16|1105.16
08:36:18|1104.87
08:36:18|1104.6
08:36:19|1104.51
08:36:20|1104.38
08:36:21|1104.57
08:36:22|1104.57
08:36:23|1104.3
08:36:24|1104.32
08:36:25|1105.01
08:36:26|1104.91
08:36:27|1104.49
08:36:29|1104.32
08:36:29|1104.15
08:36:31|1104.32
08:36:32|1104.32
08:36:33|1104.28
08:36:34|1104.59
08:36:35|1104.59
08:36:36|1104.58
08:36:37|1104.49
08:36:38|1104.48
08:36:40|1105.
08:36:40|1105.1
08:36:41|1104.98
08:36:42|1104.97
08:36:43|1104.97
08:36:44|1104.72
08:36:45|1104.34
08:36:46|1104.6
08:36:48|1104.38
08:36:48|1104.5
08:36:49|1104.08
08:36:51|1104.34
08:36:51|1104.35
08:36:53|1104.16
08:36:53|1104.11
08:36:54|1104.26
08:36:55|1104.3
08:36:56|1104.31
08:36:58|1104.24
08:36:58|1104.2
08:37:00|1104.11
08:37:01|1104.33
08:37:01|1104.38
08:37:02|1104.52
08:37:04|1104.59
08:37:05|1104.59
08:37:05|1104.12
08:37:06|1104.12
08:37:08|1104.17
08:37:09|1104.34
08:37:11|1104.59
08:37:11|1104.59
08:37:12|1104.57
08:37:13|1104.85
08:37:15|1104.98
08:37:15|1104.98
08:37:16|1105.32
08:37:18|1105.36
08:37:18|1105.6
08:37:20|1105.39
08:37:22|1105.23
08:37:22|1105.04
08:37:23|1105.15
08:37:24|1104.62
08:37:25|1104.59
08:37:27|1104.6
08:37:27|1104.16
08:37:29|1103.9
08:37:30|1103.69
08:37:30|1103.58
08:37:32|1103.73
08:37:34|1103.49
08:37:35|1104.16
08:37:36|1103.82
08:37:37|1103.32
08:37:38|1103.27
08:37:39|1103.67
08:37:41|1104.42
08:37:42|1104.04
08:37:44|1104.09
08:37:44|1103.96
08:37:46|1104.39
08:37:46|1104.39
08:37:48|1104.4
08:37:48|1104.58
08:37:50|1104.58
08:37:50|1105.
08:37:52|1104.88
08:37:53|1104.88
08:37:53|1104.75
08:37:55|1104.45
08:37:56|1104.38
08:37:57|1103.96
08:37:57|1103.96
08:37:59|1103.95
08:38:00|1104.03
08:38:00|1103.79
08:38:02|1103.8
08:38:02|1103.8
08:38:04|1103.7
08:38:05|1104.03
08:38:05|1104.03
08:38:06|1104.37
08:38:08|1104.28
08:38:10|1103.77
08:38:10|1104.06
08:38:11|1103.62
08:38:12|1103.91
08:38:13|1104.05
08:38:14|1104.42
08:38:15|1104.17
08:38:16|1104.17
08:38:17|1104.02
08:38:18|1104.02
08:38:19|1104.03
08:38:20|1104.39
08:38:22|1104.41
08:38:22|1104.33
08:38:24|1104.6
08:38:24|1104.6
08:38:25|1104.6
08:38:26|1104.6
08:38:28|1104.6
08:38:28|1104.88
08:38:30|1104.78
08:38:30|1105.1
08:38:31|1105.26
08:38:33|1105.26
08:38:33|1105.26
08:38:34|1105.26
08:38:35|1105.16
08:38:37|1105.16
08:38:38|1105.16
08:38:39|1105.16
08:38:40|1105.17
08:38:41|1105.11
08:38:43|1105.05
08:38:43|1105.03
08:38:44|1105.16
08:38:46|1105.16
08:38:47|1105.16
08:38:47|1105.16
08:38:48|1105.16
08:38:49|1105.89
08:38:51|1105.99
08:38:51|1105.98
08:38:52|1105.78
08:38:53|1105.99
08:38:55|1105.98
08:38:56|1105.99
08:38:57|1105.98
08:38:57|1105.98
08:38:58|1105.98
08:38:59|1105.92
08:39:00|1105.52
08:39:02|1105.17
08:39:03|1105.16
08:39:04|1105.05
08:39:05|1105.07
08:39:06|1105.15
08:39:07|1105.15
08:39:08|1105.16
08:39:09|1105.16
08:39:10|1105.15
08:39:11|1105.15
08:39:12|1105.15
08:39:13|1105.5
08:39:14|1105.56
08:39:15|1105.56
08:39:16|1105.56
08:39:17|1105.34
08:39:18|1105.34
08:39:19|1105.34
08:39:20|1105.34
08:39:21|1105.34
08:39:22|1105.34
08:39:23|1105.34
08:39:24|1105.15
08:39:25|1105.35
08:39:26|1105.45
08:39:27|1106.09
08:39:28|1106.1
08:39:29|1106.12
08:39:30|1106.12
08:39:31|1105.92
08:39:32|1105.71
08:39:34|1105.83
08:39:35|1105.94
08:39:36|1105.94
08:39:37|1105.94
08:39:38|1105.95
08:39:40|1105.95
08:39:40|1105.94
08:39:42|1105.95
08:39:43|1105.95
08:39:43|1105.93
08:39:44|1105.45
08:39:45|1105.16
08:39:46|1105.16
08:39:48|1105.03
08:39:49|1105.11
08:39:49|1105.05
08:39:51|1105.43
08:39:52|1105.22
08:39:54|1105.36
08:39:54|1105.45
08:39:55|1105.23
08:39:56|1105.23
08:39:57|1105.
08:39:58|1105.01
08:40:00|1104.79
08:40:01|1104.52
08:40:02|1104.48
08:40:02|1104.49
08:40:04|1104.39
08:40:04|1104.3
08:40:05|1104.01
08:40:06|1104.01
08:40:07|1104.01
08:40:09|1103.96
08:40:10|1103.63
08:40:10|1103.35
08:40:11|1103.38
08:40:13|1103.3
08:40:13|1103.4
08:40:15|1103.1
08:40:16|1102.63
08:40:16|1102.42
08:40:17|1102.42
08:40:18|1101.93
08:40:19|1101.93
08:40:21|1101.77
08:40:22|1101.66
08:40:24|1101.87
08:40:24|1101.86
08:40:25|1101.87
08:40:26|1102.16
08:40:27|1102.15
08:40:28|1102.22
08:40:29|1102.69
08:40:30|1102.42
08:40:31|1102.5
08:40:32|1102.8
08:40:33|1102.89
08:40:35|1103.31
08:40:36|1103.31
08:40:37|1103.31
08:40:38|1103.16
08:40:39|1103.13
08:40:40|1102.72
08:40:41|1102.7
08:40:42|1102.84
08:40:43|1102.55
08:40:44|1102.91
08:40:45|1102.28
08:40:46|1102.53
08:40:47|1102.46
08:40:48|1102.83
08:40:49|1102.49
08:40:50|1102.66
08:40:51|1102.65
08:40:52|1102.65
08:40:53|1102.66
08:40:54|1102.65
08:40:55|1102.89
08:40:56|1102.89
08:40:57|1102.89
08:40:58|1102.89
08:40:59|1102.7
08:41:00|1102.74
08:41:01|1102.96
08:41:02|1102.85
08:41:03|1102.37
08:41:04|1102.38
08:41:05|1102.38
08:41:06|1102.39
08:41:07|1102.39
08:41:08|1102.36
08:41:09|1102.45
08:41:10|1102.44
08:41:11|1102.35
08:41:12|1102.29
08:41:13|1102.21
08:41:14|1102.21
08:41:15|1100.5
08:41:16|1100.18
08:41:17|1100.53
08:41:19|1100.7
08:41:19|1100.7
08:41:20|1100.5
08:41:21|1100.7
08:41:22|1100.74
08:41:23|1101.44
08:41:24|1101.45
08:41:25|1101.44
08:41:26|1101.44
08:41:27|1101.29
08:41:28|1101.29
08:41:29|1101.53
08:41:30|1101.54
08:41:31|1101.53
08:41:32|1101.18
08:41:34|1101.08
08:41:34|1101.29
08:41:36|1100.56
08:41:36|1100.56
08:41:37|1100.26
08:41:39|1100.66
08:41:39|1100.66
08:41:41|1100.41
08:41:42|1100.73
08:41:42|1100.73
08:41:44|1101.26
08:41:44|1101.27
08:41:46|1101.99
08:41:47|1101.72
08:41:48|1101.83
08:41:49|1101.83
08:41:50|1101.84
08:41:51|1101.84
08:41:52|1101.84
08:41:53|1102.34
08:41:54|1102.54
08:41:55|1102.42
08:41:56|1102.39
08:41:57|1102.7
08:41:58|1103.03
08:41:59|1102.88
08:42:00|1103.13
08:42:01|1103.14
08:42:02|1103.03
08:42:03|1102.56
08:42:04|1102.88
08:42:05|1102.75
08:42:06|1102.58
08:42:07|1102.57
08:42:08|1102.58
08:42:09|1102.5
08:42:10|1102.65
08:42:11|1102.4
08:42:12|1102.39
08:42:13|1102.4
08:42:14|1101.85
08:42:15|1101.85
08:42:16|1101.95
08:42:17|1101.85
08:42:18|1101.75
08:42:19|1101.75
08:42:20|1101.84
08:42:21|1101.95
08:42:22|1101.88
08:42:23|1102.43
08:42:24|1102.43
08:42:25|1102.43
08:42:26|1102.42
08:42:27|1102.29
08:42:28|1100.95
08:42:29|1101.1
08:42:30|1101.29
08:42:31|1101.28
08:42:32|1101.75
08:42:34|1101.75
08:42:34|1101.75
08:42:36|1101.85
08:42:37|1101.91
08:42:38|1102.2
08:42:39|1102.18
08:42:41|1102.19
08:42:41|1102.45
08:42:43|1102.54
08:42:43|1102.64
08:42:45|1102.74
08:42:46|1102.73
08:42:46|1102.73
08:42:47|1103.18
08:42:49|1103.18
08:42:49|1103.18
08:42:50|1103.27
08:42:51|1103.
08:42:53|1103.19
08:42:54|1102.92
08:42:55|1102.82
08:42:56|1103.39
08:42:57|1104.26
08:42:58|1104.3
08:42:59|1104.36
08:43:00|1104.36
08:43:01|1104.44
08:43:03|1104.44
08:43:03|1104.45
08:43:04|1104.44
08:43:05|1104.4
08:43:07|1104.34
08:43:08|1104.57
08:43:09|1104.3
08:43:10|1104.16
08:43:10|1104.17
08:43:12|1104.17
08:43:12|1104.17
08:43:14|1104.17
08:43:15|1104.44
08:43:15|1104.71
08:43:16|1105.03
08:43:17|1104.64
08:43:19|1104.63
08:43:20|1104.59
08:43:20|1104.45
08:43:22|1104.16
08:43:23|1104.46
08:43:24|1104.47
08:43:25|1104.45
08:43:26|1104.36
08:43:27|1104.26
08:43:28|1104.06
08:43:29|1104.07
08:43:30|1104.07
08:43:32|1104.06
08:43:33|1104.06
08:43:34|1103.89
08:43:35|1103.68
08:43:36|1104.12
08:43:37|1104.11
08:43:38|1103.9
08:43:39|1103.98
08:43:40|1103.96
08:43:42|1103.68
08:43:42|1103.81
08:43:44|1103.8
08:43:44|1103.8
08:43:46|1103.75
08:43:46|1103.75
08:43:48|1103.53
08:43:49|1103.54
08:43:50|1103.48
08:43:50|1103.26
08:43:52|1103.26
08:43:54|1103.04
08:43:54|1103.04
08:43:56|1102.8
08:43:58|1102.91
08:43:58|1103.02
08:43:59|1103.35
08:44:00|1103.36
08:44:01|1102.88
08:44:02|1103.36
08:44:04|1103.48
08:44:05|1103.48
08:44:05|1103.39
08:44:07|1103.64
08:44:07|1103.65
08:44:08|1104.02
08:44:10|1104.03
08:44:10|1104.03
08:44:11|1104.03
08:44:12|1104.03
08:44:14|1104.03
08:44:14|1104.09
08:44:15|1104.34
08:44:16|1104.29
08:44:17|1104.43
08:44:19|1104.45
08:44:19|1104.62
08:44:21|1104.71
08:44:21|1104.71
08:44:23|1104.73
08:44:24|1104.38
08:44:25|1104.99
08:44:25|1104.44
08:44:26|1104.66
08:44:27|1104.66
08:44:28|1104.66
08:44:29|1104.56
08:44:31|1104.54
08:44:31|1103.96
08:44:32|1103.76
08:44:33|1104.06
08:44:35|1104.24
08:44:36|1104.49
08:44:36|1103.95
08:44:37|1103.99
08:44:39|1104.
08:44:40|1103.49
08:44:40|1103.49
08:44:41|1103.89
08:44:42|1103.78
08:44:44|1103.65
08:44:45|1103.65
08:44:45|1103.65
08:44:47|1103.65
08:44:48|1103.65
08:44:49|1103.92
08:44:49|1104.34
08:44:51|1104.49
08:44:51|1104.72
08:44:52|1104.72
08:44:54|1104.72
08:44:54|1104.71
08:44:56|1104.71
08:44:57|1104.72
08:44:58|1104.71
08:44:59|1104.71
08:45:00|1104.44
08:45:01|1104.19
08:45:02|1103.73
08:45:03|1103.64
08:45:05|1103.62
08:45:06|1103.11
08:45:08|1102.96
08:45:08|1103.24
08:45:09|1103.26
08:45:10|1102.71
08:45:11|1102.61
08:45:12|1102.61
08:45:14|1102.6
08:45:14|1101.24
08:45:15|1101.21
08:45:16|1100.88
08:45:17|1100.99
08:45:18|1101.02
08:45:19|1100.94
08:45:20|1100.8
08:45:21|1101.01
08:45:23|1101.11
08:45:24|1101.11
08:45:25|1101.1
08:45:25|1101.11
08:45:26|1101.
08:45:28|1100.68
08:45:28|1101.
08:45:29|1100.89
08:45:30|1100.62
08:45:31|1100.62
08:45:32|1100.62
08:45:34|1100.42
08:45:35|1100.
08:45:35|1100.38
08:45:36|1100.38
08:45:37|1100.37
08:45:39|1100.81
08:45:40|1100.82
08:45:41|1100.6
08:45:42|1100.54
08:45:43|1100.6
08:45:44|1100.61
08:45:45|1100.61
08:45:46|1100.59
08:45:47|1100.39
08:45:48|1100.45
08:45:49|1100.45
08:45:50|1100.46
08:45:51|1100.27
08:45:52|1099.68
08:45:53|1099.57
08:45:54|1099.58
08:45:55|1099.67
08:45:56|1099.69
08:45:57|1099.69
08:45:58|1099.46
08:45:59|1099.18
08:46:00|1099.4
08:46:01|1099.44
08:46:02|1099.44
08:46:03|1099.42
08:46:04|1099.64
08:46:05|1099.76
08:46:06|1099.88
08:46:07|1099.87
08:46:08|1100.43
08:46:09|1100.71
08:46:11|1100.18
08:46:12|1099.97
08:46:13|1100.
08:46:14|1100.11
08:46:15|1100.11
08:46:16|1100.15
08:46:17|1099.99
08:46:18|1099.73
08:46:19|1099.63
08:46:20|1099.72
08:46:21|1099.72
08:46:22|1100.02
08:46:23|1100.11
08:46:24|1100.17
08:46:25|1099.96
08:46:26|1099.97
08:46:27|1099.97
08:46:28|1100.03
08:46:29|1100.03
08:46:30|1099.95
08:46:31|1099.84
08:46:32|1099.58
08:46:33|1099.68
08:46:34|1099.69
08:46:35|1099.71
08:46:37|1099.58
08:46:37|1099.58
08:46:38|1099.68
08:46:39|1099.79
08:46:40|1099.68
08:46:42|1099.69
08:46:43|1099.57
08:46:44|1099.29
08:46:46|1099.01
08:46:46|1099.12
08:46:47|1099.
08:46:48|1099.19
08:46:49|1099.17
08:46:50|1099.17
08:46:51|1099.13
08:46:52|1099.13
08:46:53|1099.01
08:46:54|1099.
08:46:55|1099.01
08:46:56|1098.99
08:46:57|1098.77
08:46:58|1098.72
08:46:59|1098.72
08:47:01|1098.73
08:47:01|1098.73
08:47:02|1098.92
08:47:03|1098.85
08:47:04|1098.86
08:47:05|1098.92
08:47:06|1099.7
08:47:07|1098.94
08:47:08|1098.93
08:47:09|1098.73
08:47:10|1098.57
08:47:11|1098.71
08:47:12|1098.71
08:47:13|1098.71
08:47:14|1098.71
08:47:15|1098.8
08:47:16|1098.61
08:47:18|1098.71
08:47:18|1098.79
08:47:19|1098.66
08:47:20|1098.85
08:47:21|1098.74
08:47:22|1098.42
08:47:24|1098.8
08:47:25|1098.8
08:47:25|1099.07
08:47:27|1099.12
08:47:28|1098.86
08:47:29|1098.93
08:47:30|1098.7
08:47:31|1098.47
08:47:32|1098.7
08:47:33|1098.58
08:47:34|1098.8
08:47:35|1099.2
08:47:36|1099.44
08:47:37|1099.41
08:47:38|1099.62
08:47:39|1099.58
08:47:41|1099.59
08:47:42|1099.28
08:47:42|1099.29
08:47:44|1099.21
08:47:45|1099.16
08:47:46|1098.85
08:47:47|1099.04
08:47:48|1099.1
08:47:49|1098.94
08:47:50|1098.85
08:47:51|1098.78
08:47:51|1098.46
08:47:53|1098.07
08:47:54|1098.16
08:47:55|1098.17
08:47:56|1098.18
08:47:56|1098.29
08:47:58|1097.82
08:47:59|1098.24
08:48:00|1098.15
08:48:01|1097.7
08:48:02|1097.97
08:48:03|1098.14
08:48:04|1098.15
08:48:05|1098.15
08:48:06|1098.72
08:48:07|1098.72
08:48:08|1098.78
08:48:09|1098.71
08:48:11|1098.56
08:48:12|1098.5
08:48:12|1098.32
08:48:14|1098.32
08:48:15|1098.49
08:48:16|1098.71
08:48:17|1098.72
08:48:17|1098.66
08:48:19|1098.82
08:48:20|1098.72
08:48:21|1099.29
08:48:22|1098.2
08:48:23|1098.48
08:48:23|1098.32
08:48:25|1098.32
08:48:26|1098.34
08:48:27|1098.34
08:48:28|1098.05
08:48:29|1097.67
08:48:31|1097.67
08:48:32|1097.34
08:48:32|1097.38
08:48:34|1097.53
08:48:34|1097.56
08:48:35|1097.56
08:48:36|1097.65
08:48:37|1097.2
08:48:38|1097.32
08:48:39|1097.19
08:48:42|1097.11
08:48:43|1097.11
08:48:43|1097.42
08:48:45|1097.48
08:48:46|1097.67
08:48:47|1097.45
08:48:48|1097.22
08:48:49|1097.2
08:48:50|1097.2
08:48:51|1097.67
08:48:52|1097.76
08:48:53|1097.46
08:48:54|1097.46
08:48:55|1097.2
08:48:56|1097.2
08:48:57|1097.2
08:48:58|1097.2
08:48:59|1097.19
08:49:00|1097.33
08:49:01|1097.46
08:49:02|1097.55
08:49:03|1097.51
08:49:04|1097.45
08:49:05|1097.45
08:49:06|1097.21
08:49:07|1097.64
08:49:09|1097.78
08:49:09|1097.95
08:49:10|1098.28
08:49:11|1098.28
08:49:12|1098.24
08:49:13|1098.13
08:49:14|1097.84
08:49:15|1097.63
08:49:16|1097.46
08:49:17|1097.61
08:49:18|1097.62
08:49:20|1097.41
08:49:21|1097.41
08:49:22|1097.41
08:49:23|1097.42
08:49:24|1097.42
08:49:25|1097.39
08:49:25|1097.6
08:49:27|1097.6
08:49:28|1097.23
08:49:28|1097.43
08:49:29|1097.43
08:49:30|1097.79
08:49:31|1097.57
08:49:32|1097.69
08:49:34|1097.76
08:49:34|1097.57
08:49:36|1097.52
08:49:36|1097.9
08:49:37|1097.9
08:49:38|1098.09
08:49:40|1098.09
08:49:40|1098.09
08:49:41|1097.91
08:49:42|1097.54
08:49:43|1097.45
08:49:45|1097.46
08:49:46|1097.45
08:49:48|1097.02
08:49:48|1097.19
08:49:49|1096.94
08:49:50|1097.13
08:49:51|1097.26
08:49:52|1097.31
08:49:53|1097.31
08:49:55|1097.16
08:49:56|1096.98
08:49:56|1096.98
08:49:57|1097.03
08:49:59|1097.1
08:50:00|1097.2
08:50:01|1097.03
08:50:02|1097.03
08:50:03|1096.79
08:50:04|1096.72
08:50:05|1096.7
08:50:06|1096.7
08:50:07|1096.81
08:50:08|1096.76
08:50:09|1096.71
08:50:10|1096.8
08:50:11|1096.46
08:50:12|1096.64
08:50:13|1096.35
08:50:14|1096.34
08:50:15|1096.56
08:50:16|1096.71
08:50:17|1096.7
08:50:19|1096.72
08:50:20|1096.7
08:50:21|1096.75
08:50:22|1097.28
08:50:23|1097.13
08:50:24|1096.65
08:50:25|1096.3
08:50:26|1096.29
08:50:27|1096.25
08:50:28|1096.01
08:50:29|1096.01
08:50:30|1096.04
08:50:31|1096.03
08:50:32|1095.81
08:50:33|1095.82
08:50:35|1095.84
08:50:35|1095.84
08:50:36|1095.89
08:50:38|1096.05
08:50:39|1095.85
08:50:39|1095.85
08:50:40|1096.04
08:50:41|1096.25
08:50:43|1096.63
08:50:44|1096.62
08:50:45|1096.62
08:50:46|1096.47
08:50:47|1096.48
08:50:48|1096.53
08:50:49|1096.55
08:50:50|1096.56
08:50:51|1096.56
08:50:52|1096.55
08:50:53|1096.74
08:50:54|1096.74
08:50:55|1096.9
08:50:56|1096.91
08:50:57|1096.91
08:50:58|1096.91
08:50:59|1097.25
08:51:00|1097.5
08:51:01|1097.49
08:51:03|1097.92
08:51:03|1098.01
08:51:04|1097.92
08:51:05|1098.25
08:51:06|1098.75
08:51:07|1098.75
08:51:08|1098.81
08:51:10|1098.89
08:51:10|1098.51
08:51:11|1098.44
08:51:13|1098.61
08:51:13|1098.55
08:51:15|1098.54
08:51:16|1098.44
08:51:16|1098.49
08:51:18|1098.44
08:51:18|1097.91
08:51:19|1097.92
08:51:21|1097.87
08:51:21|1097.93
08:51:23|1097.94
08:51:24|1098.37
08:51:25|1098.43
08:51:26|1098.36
08:51:27|1097.81
08:51:29|1098.24
08:51:30|1098.02
08:51:30|1098.01
08:51:31|1098.01
08:51:32|1098.09
08:51:33|1097.75
08:51:34|1097.79
08:51:35|1097.81
08:51:37|1097.81
08:51:37|1097.75
08:51:38|1097.51
08:51:39|1097.51
08:51:41|1097.51
08:51:41|1097.5
08:51:42|1097.04
08:51:43|1096.96
08:51:45|1096.77
08:51:46|1096.6
08:51:47|1096.59
08:51:48|1096.49
08:51:50|1096.75
08:51:50|1096.75
08:51:52|1096.66
08:51:52|1096.87
08:51:53|1097.12
08:51:54|1097.12
08:51:55|1097.02
08:51:57|1097.12
08:51:57|1097.13
08:51:59|1097.13
08:51:59|1097.12
08:52:00|1097.12
08:52:02|1097.12
08:52:03|1097.06
08:52:03|1097.03
08:52:05|1097.03
08:52:06|1097.02
08:52:07|1097.02
08:52:08|1097.
08:52:09|1096.78
08:52:11|1096.49
08:52:12|1096.5
08:52:12|1096.5
08:52:13|1096.28
08:52:14|1096.37
08:52:15|1096.27
08:52:16|1096.16
08:52:18|1095.8
08:52:19|1095.81
08:52:19|1096.05
08:52:20|1096.43
08:52:21|1096.27
08:52:23|1096.08
08:52:24|1096.07
08:52:25|1096.11
08:52:26|1096.27
08:52:27|1096.05
08:52:28|1096.14
08:52:30|1096.2
08:52:31|1096.78
08:52:31|1096.89
08:52:32|1096.83
08:52:34|1096.64
08:52:34|1096.26
08:52:35|1096.22
08:52:37|1096.09
08:52:37|1096.09
08:52:38|1096.55
08:52:40|1096.27
08:52:41|1096.25
08:52:42|1096.42
08:52:42|1096.33
08:52:44|1096.33
08:52:45|1096.45
08:52:46|1096.69
08:52:47|1096.73
08:52:48|1096.73
08:52:49|1096.31
08:52:50|1096.17
08:52:51|1096.17
08:52:52|1095.72
08:52:53|1095.72
08:52:54|1095.72
08:52:55|1095.6
08:52:56|1095.6
08:52:57|1095.63
08:52:58|1095.69
08:52:59|1095.69
08:53:01|1095.44
08:53:01|1095.36
08:53:02|1095.69
08:53:04|1095.62
08:53:04|1095.38
08:53:06|1095.24
08:53:07|1095.32
08:53:08|1095.34
08:53:09|1095.34
08:53:09|1095.61
08:53:11|1095.63
08:53:12|1095.67
08:53:13|1095.52
08:53:14|1095.76
08:53:15|1095.82
08:53:16|1095.98
08:53:17|1095.98
08:53:18|1095.71
08:53:19|1095.66
08:53:20|1095.66
08:53:21|1095.66
08:53:22|1095.67
08:53:24|1095.57
08:53:24|1095.6
08:53:25|1095.61
08:53:26|1095.78
08:53:28|1095.98
08:53:29|1096.46
08:53:30|1096.6
08:53:31|1096.61
08:53:32|1096.45
08:53:34|1096.53
08:53:34|1096.53
08:53:35|1096.15
08:53:36|1096.25
08:53:37|1096.25
08:53:38|1096.25
08:53:40|1096.27
08:53:40|1096.27
08:53:42|1096.29
08:53:42|1096.33
08:53:44|1096.33
08:53:45|1096.35
08:53:45|1096.52
08:53:47|1096.52
08:53:48|1096.53
08:53:49|1096.27
08:53:50|1096.38
08:53:50|1096.52
08:53:52|1096.75
08:53:52|1096.75
08:53:54|1096.15
08:53:55|1096.15
08:53:56|1096.15
08:53:57|1095.81
08:53:58|1095.96
08:53:59|1095.61
08:54:00|1095.7
08:54:01|1095.99
08:54:02|1095.99
08:54:03|1095.85
08:54:04|1095.99
08:54:06|1096.
08:54:07|1095.99
08:54:08|1095.99
08:54:09|1096.
08:54:10|1096.
08:54:11|1096.57
08:54:12|1096.84
08:54:13|1096.79
08:54:14|1096.77
08:54:15|1096.72
08:54:16|1096.47
08:54:17|1096.25
08:54:18|1096.
08:54:19|1096.31
08:54:20|1096.31
08:54:21|1096.27
08:54:22|1096.27
08:54:23|1096.27
08:54:24|1096.05
08:54:25|1095.82
08:54:26|1095.48
08:54:27|1095.49
08:54:27|1095.49
08:54:29|1095.77
08:54:30|1095.49
08:54:31|1095.97
08:54:32|1096.05
08:54:33|1096.26
08:54:33|1096.28
08:54:35|1096.32
08:54:36|1096.68
08:54:37|1096.65
08:54:38|1096.35
08:54:39|1096.51
08:54:40|1096.52
08:54:41|1096.34
08:54:42|1096.34
08:54:43|1096.12
08:54:44|1096.12
08:54:45|1096.08
08:54:46|1096.05
08:54:47|1096.01
08:54:48|1095.68
08:54:49|1095.9
08:54:51|1095.89
08:54:52|1095.99
08:54:52|1096.22
08:54:53|1096.01
08:54:54|1096.01
08:54:55|1096.04
08:54:57|1095.82
08:54:57|1095.81
08:54:58|1095.51
08:55:00|1095.71
08:55:01|1095.72
08:55:01|1095.72
08:55:02|1095.72
08:55:03|1095.89
08:55:05|1095.78
08:55:06|1095.78
08:55:07|1095.67
08:55:08|1095.5
08:55:10|1096.26
08:55:10|1095.87
08:55:11|1095.57
08:55:13|1095.55
08:55:13|1095.39
08:55:14|1095.56
08:55:16|1095.56
08:55:16|1095.56
08:55:17|1095.55
08:55:18|1095.45
08:55:19|1095.5
08:55:21|1095.35
08:55:22|1095.79
08:55:23|1096.06
08:55:24|1095.86
08:55:25|1095.87
08:55:26|1095.97
08:55:27|1095.97
08:55:28|1096.23
08:55:29|1096.47
08:55:31|1096.47
08:55:31|1096.47
08:55:33|1096.12
08:55:34|1096.19
08:55:35|1096.12
08:55:36|1096.31
08:55:37|1096.42
08:55:38|1096.61
08:55:39|1096.6
08:55:40|1096.59
08:55:41|1096.63
08:55:42|1096.33
08:55:43|1096.62
08:55:44|1096.62
08:55:45|1096.62
08:55:46|1096.62
08:55:47|1096.72
08:55:48|1096.87
08:55:49|1096.92
08:55:50|1097.14
08:55:51|1097.14
08:55:52|1097.16
08:55:53|1096.9
08:55:54|1097.19
08:55:55|1097.4
08:55:56|1097.25
08:55:57|1097.66
08:55:58|1097.66
08:55:59|1097.68
08:56:00|1097.52
08:56:01|1097.52
08:56:02|1097.6
08:56:03|1097.59
08:56:05|1097.82
08:56:05|1097.87
08:56:06|1097.86
08:56:07|1097.65
08:56:09|1097.8
08:56:09|1097.66
08:56:11|1097.57
08:56:11|1097.8
08:56:13|1097.57
08:56:14|1097.66
08:56:15|1098.
08:56:16|1097.72
08:56:17|1097.77
08:56:18|1098.27
08:56:19|1098.5
08:56:20|1098.5
08:56:21|1098.23
08:56:22|1097.82
08:56:23|1097.68
08:56:24|1097.29
08:56:25|1097.3
08:56:26|1097.29
08:56:27|1097.67
08:56:28|1097.68
08:56:29|1097.72
08:56:30|1097.56
08:56:31|1097.66
08:56:32|1097.66
08:56:33|1097.43
08:56:34|1097.48
08:56:35|1097.48
08:56:36|1098.
08:56:37|1098.02
08:56:38|1097.74
08:56:39|1097.67
08:56:40|1097.69
08:56:41|1097.73
08:56:41|1097.73
08:56:43|1097.09
08:56:44|1097.08
08:56:45|1097.08
08:56:46|1097.09
08:56:47|1097.09
08:56:48|1097.03
08:56:49|1097.03
08:56:50|1096.57
08:56:51|1096.46
08:56:52|1096.37
08:56:53|1096.33
08:56:54|1096.02
08:56:55|1096.03
08:56:56|1096.02
08:56:57|1095.99
08:56:58|1095.99
08:56:59|1095.94
08:57:00|1095.92
08:57:01|1095.96
08:57:02|1095.87
08:57:03|1095.87
08:57:04|1095.87
08:57:05|1095.99
08:57:06|1096.11
08:57:07|1096.11
08:57:08|1096.65
08:57:09|1096.53
08:57:10|1096.46
08:57:11|1096.56
08:57:12|1096.56
08:57:13|1096.56
08:57:14|1096.65
08:57:15|1096.64
08:57:16|1096.64
08:57:17|1096.64
08:57:18|1096.64
08:57:19|1096.65
08:57:20|1096.88
08:57:21|1096.88
08:57:22|1097.41
08:57:23|1097.42
08:57:24|1097.42
08:57:25|1097.41
08:57:26|1097.42
08:57:27|1097.41
08:57:28|1097.42
08:57:29|1097.42
08:57:30|1096.97
08:57:31|1096.84
08:57:32|1096.49
08:57:33|1096.47
08:57:34|1096.3
08:57:35|1096.31
08:57:36|1096.73
08:57:37|1096.73
08:57:38|1097.05
08:57:40|1097.05
08:57:40|1096.99
08:57:41|1096.99
08:57:42|1096.99
08:57:43|1096.45
08:57:45|1096.44
08:57:45|1096.45
08:57:47|1096.45
08:57:47|1096.35
08:57:48|1096.51
08:57:49|1096.33
08:57:51|1096.26
08:57:52|1096.14
08:57:53|1096.14
08:57:54|1096.14
08:57:55|1096.23
08:57:56|1096.23
08:57:58|1095.76
08:57:58|1095.87
08:57:59|1095.87
08:58:00|1095.98
08:58:01|1096.05
08:58:02|1096.06
08:58:03|1096.07
08:58:04|1096.34
08:58:05|1096.69
08:58:06|1096.4
08:58:07|1095.86
08:58:09|1096.4
08:58:09|1096.4
08:58:11|1096.97
08:58:12|1096.97
08:58:13|1096.8
08:58:14|1096.78
08:58:15|1096.77
08:58:16|1096.26
08:58:17|1096.15
08:58:18|1096.14
08:58:19|1096.16
08:58:20|1096.39
08:58:21|1096.4
08:58:21|1096.03
08:58:23|1096.76
08:58:24|1096.17
08:58:25|1096.32
08:58:26|1096.22
08:58:27|1096.5
08:58:28|1096.54
08:58:29|1096.6
08:58:30|1096.6
08:58:31|1096.6
08:58:33|1096.43
08:58:33|1096.13
08:58:35|1096.19
08:58:36|1096.41
08:58:36|1096.41
08:58:37|1096.41
08:58:39|1096.56
08:58:40|1096.58
08:58:40|1096.58
08:58:41|1096.58
08:58:42|1096.58
08:58:43|1096.35
08:58:45|1096.06
08:58:46|1096.31
08:58:47|1096.12
08:58:48|1096.08
08:58:49|1096.08
08:58:51|1096.18
08:58:51|1096.18
08:58:53|1095.99
08:58:54|1095.98
08:58:54|1095.98
08:58:56|1095.97
08:58:56|1095.97
08:58:58|1095.97
08:58:59|1096.07
08:58:59|1095.97
08:59:01|1096.31
08:59:02|1096.3
08:59:03|1096.31
08:59:04|1096.23
08:59:04|1096.21
08:59:07|1096.57
08:59:08|1096.
08:59:09|1095.73
08:59:10|1095.98
08:59:11|1095.98
08:59:12|1095.88
08:59:13|1095.88
08:59:14|1095.84
08:59:15|1095.82
08:59:16|1095.82
08:59:17|1095.88
08:59:18|1096.16
08:59:20|1095.92
08:59:20|1095.92
08:59:21|1095.92
08:59:22|1095.92
08:59:23|1095.92
08:59:24|1095.92
08:59:25|1096.11
08:59:26|1095.92
08:59:27|1095.87
08:59:28|1096.18
08:59:29|1096.08
08:59:30|1095.9
08:59:31|1095.9
08:59:32|1095.98
08:59:33|1095.98
08:59:34|1095.98
08:59:35|1095.98
08:59:36|1095.98
08:59:38|1096.19
08:59:39|1096.
08:59:40|1095.92
08:59:41|1095.93
08:59:42|1095.93
08:59:43|1095.93
08:59:44|1095.61
08:59:44|1095.98
08:59:46|1096.21
08:59:47|1096.22
08:59:48|1096.
08:59:49|1095.8
08:59:50|1095.77
08:59:51|1095.69
08:59:52|1095.53
08:59:53|1095.68
08:59:55|1095.66
08:59:55|1095.66
08:59:56|1095.66
08:59:57|1095.3
08:59:58|1095.86
08:59:59|1096.
09:00:00|1095.74
09:00:01|1095.86
09:00:03|1095.76
09:00:04|1095.64
09:00:05|1096.04
09:00:06|1096.04
09:00:07|1096.04
09:00:08|1096.05
09:00:09|1096.04
09:00:10|1096.04
09:00:11|1095.63
09:00:12|1095.17
09:00:13|1095.46
09:00:14|1095.25
09:00:15|1095.41
09:00:17|1095.88
09:00:18|1096.05
09:00:18|1096.39
09:00:20|1096.3
09:00:21|1096.3
09:00:21|1096.3
09:00:23|1096.07
09:00:23|1096.07
09:00:25|1096.07
09:00:26|1096.15
09:00:27|1096.28
09:00:28|1096.2
09:00:30|1095.98
09:00:30|1095.92
09:00:32|1096.
09:00:33|1096.08
09:00:34|1096.17
09:00:35|1096.17
09:00:36|1096.17
09:00:37|1096.3
09:00:38|1096.42
09:00:39|1096.42
09:00:40|1096.3
09:00:41|1096.39
09:00:42|1096.39
09:00:43|1096.3
09:00:45|1096.3
09:00:45|1096.3
09:00:46|1096.3
09:00:47|1096.23
09:00:49|1096.46
09:00:50|1096.35
09:00:52|1096.36
09:00:52|1096.4
09:00:53|1096.41
09:00:55|1096.41
09:00:56|1096.46
09:00:57|1096.41
09:00:58|1096.22
09:00:59|1096.36
09:01:00|1096.36
09:01:01|1096.38
09:01:02|1096.38
09:01:04|1096.82
09:01:04|1096.68
09:01:05|1096.67
09:01:06|1096.69
09:01:07|1096.67
09:01:08|1096.17
09:01:10|1096.48
09:01:10|1096.3
09:01:12|1096.21
09:01:12|1096.25
09:01:13|1096.24
09:01:15|1096.19
09:01:16|1096.19
09:01:16|1096.27
09:01:18|1096.2
09:01:19|1096.2
09:01:20|1096.28
09:01:21|1097.04
09:01:22|1097.1
09:01:23|1097.1
09:01:24|1096.69
09:01:24|1097.
09:01:26|1097.01
09:01:26|1097.01
09:01:28|1097.01
09:01:29|1097.42
09:01:30|1097.43
09:01:31|1097.49
09:01:32|1097.5
09:01:33|1097.49
09:01:34|1097.29
09:01:35|1097.31
09:01:37|1097.47
09:01:37|1097.47
09:01:38|1097.21
09:01:40|1096.95
09:01:40|1097.67
09:01:41|1097.73
09:01:43|1097.72
09:01:44|1097.72
09:01:44|1098.17
09:01:46|1097.96
09:01:47|1098.26
09:01:48|1098.26
09:01:50|1098.01
09:01:50|1097.52
09:01:51|1097.32
09:01:52|1096.78
09:01:53|1096.78
09:01:55|1096.89
09:01:56|1097.1
09:01:57|1097.17
09:01:58|1097.17
09:01:59|1097.01
09:02:00|1097.12
09:02:01|1097.12
09:02:02|1097.33
09:02:03|1097.1
09:02:04|1096.61
09:02:06|1096.38
09:02:06|1096.2
09:02:08|1096.2
09:02:08|1096.2
09:02:09|1096.17
09:02:11|1096.18
09:02:12|1096.3
09:02:13|1096.36
09:02:14|1096.36
09:02:14|1096.4
09:02:15|1096.41
09:02:17|1096.41
09:02:17|1096.41
09:02:19|1096.41
09:02:20|1096.8
09:02:20|1096.93
09:02:22|1096.95
09:02:22|1096.95
09:02:23|1097.39
09:02:25|1097.3
09:02:25|1097.57
09:02:26|1097.57
09:02:28|1097.52
09:02:29|1097.47
09:02:29|1097.33
09:02:30|1097.34
09:02:31|1097.34
09:02:32|1097.34
09:02:34|1097.43
09:02:34|1097.64
09:02:35|1097.65
09:02:36|1097.64
09:02:38|1097.64
09:02:39|1097.64
09:02:41|1097.95
09:02:41|1097.67
09:02:43|1097.69
09:02:44|1097.69
09:02:44|1097.69
09:02:45|1097.69
09:02:46|1097.7
09:02:47|1097.71
09:02:49|1097.92
09:02:49|1097.73
09:02:51|1097.69
09:02:52|1097.69
09:02:52|1097.69
09:02:54|1097.7
09:02:55|1097.69
09:02:56|1097.47
09:02:57|1097.28
09:02:58|1097.27
09:02:59|1097.05
09:03:00|1097.
09:03:01|1096.95
09:03:02|1096.79
09:03:03|1096.79
09:03:04|1096.41
09:03:05|1096.41
09:03:07|1096.74
09:03:07|1096.98
09:03:08|1096.73
09:03:10|1096.23
09:03:10|1096.23
09:03:12|1096.51
09:03:13|1096.52
09:03:14|1096.52
09:03:15|1096.47
09:03:16|1096.51
09:03:17|1096.52
09:03:18|1096.51
09:03:19|1096.51
09:03:20|1096.51
09:03:21|1096.52
09:03:22|1096.52
09:03:23|1096.5
09:03:24|1096.18
09:03:25|1096.17
09:03:26|1095.56
09:03:28|1095.56
09:03:29|1095.88
09:03:30|1095.67
09:03:31|1095.55
09:03:32|1095.23
09:03:33|1095.22
09:03:33|1095.21
09:03:34|1094.86
09:03:36|1095.14
09:03:36|1094.9
09:03:37|1094.91
09:03:39|1094.75
09:03:40|1094.5
09:03:41|1094.38
09:03:42|1094.31
09:03:44|1094.6
09:03:45|1094.32
09:03:45|1094.01
09:03:46|1094.26
09:03:48|1094.32
09:03:49|1094.04
09:03:50|1094.31
09:03:51|1094.09
09:03:53|1094.
09:03:53|1093.85
09:03:54|1093.89
09:03:55|1093.62
09:03:57|1093.67
09:03:58|1093.74
09:03:59|1093.73
09:04:00|1093.77
09:04:00|1093.77
09:04:02|1093.88
09:04:03|1093.94
09:04:04|1093.83
09:04:05|1093.87
09:04:06|1093.87
09:04:07|1093.52
09:04:08|1093.6
09:04:09|1093.
09:04:10|1093.
09:04:11|1093.
09:04:12|1092.58
09:04:13|1092.93
09:04:14|1092.54
09:04:15|1092.51
09:04:16|1092.53
09:04:17|1092.44
09:04:18|1092.13
09:04:19|1092.31
09:04:20|1092.
09:04:22|1092.53
09:04:22|1092.38
09:04:23|1092.36
09:04:25|1092.58
09:04:25|1092.45
09:04:27|1092.24
09:04:28|1092.37
09:04:28|1092.22
09:04:30|1092.22
09:04:31|1092.
09:04:32|1092.59
09:04:33|1092.43
09:04:34|1092.42
09:04:35|1092.36
09:04:36|1092.17
09:04:37|1092.18
09:04:38|1092.14
09:04:39|1092.21
09:04:41|1092.04
09:04:41|1091.81
09:04:42|1091.6
09:04:43|1091.97
09:04:44|1092.27
09:04:46|1092.
09:04:46|1092.26
09:04:48|1092.21
09:04:49|1092.14
09:04:50|1092.14
09:04:51|1091.71
09:04:52|1091.87
09:04:53|1091.99
09:04:54|1092.05
09:04:55|1092.42
09:04:56|1092.48
09:04:57|1092.49
09:04:58|1092.34
09:04:59|1092.38
09:05:00|1092.7
09:05:01|1092.71
09:05:02|1093.09
09:05:03|1093.14
09:05:04|1093.44
09:05:05|1093.58
09:05:07|1093.17
09:05:08|1092.5
09:05:09|1092.5
09:05:10|1092.28
09:05:11|1092.07
09:05:12|1092.06
09:05:13|1092.15
09:05:14|1092.04
09:05:15|1091.92
09:05:16|1092.18
09:05:17|1092.01
09:05:18|1092.
09:05:19|1092.01
09:05:20|1092.08
09:05:21|1092.
09:05:22|1092.
09:05:23|1091.82
09:05:24|1092.07
09:05:24|1091.94
09:05:26|1091.87
09:05:27|1091.87
09:05:28|1091.8
09:05:29|1091.8
09:05:30|1091.81
09:05:31|1091.8
09:05:32|1091.8
09:05:33|1091.8
09:05:34|1091.8
09:05:35|1092.01
09:05:36|1091.82
09:05:37|1091.9
09:05:38|1092.25
09:05:39|1092.05
09:05:40|1092.05
09:05:42|1091.9
09:05:43|1091.91
09:05:43|1092.11
09:05:45|1092.28
09:05:45|1092.39
09:05:47|1092.39
09:05:48|1092.39
09:05:48|1092.65
09:05:49|1092.65
09:05:50|1092.65
09:05:51|1092.65
09:05:52|1092.65
09:05:53|1092.65
09:05:55|1092.19
09:05:56|1092.05
09:05:57|1092.06
09:05:58|1092.27
09:05:59|1092.45
09:06:00|1092.59
09:06:02|1092.63
09:06:03|1092.72
09:06:04|1092.89
09:06:05|1093.
09:06:06|1093.12
09:06:08|1093.14
09:06:08|1093.28
09:06:10|1093.31
09:06:11|1093.31
09:06:12|1093.72
09:06:13|1093.87
09:06:15|1094.31
09:06:15|1094.16
09:06:16|1094.17
09:06:17|1093.76
09:06:18|1092.72
09:06:19|1092.57
09:06:20|1092.67
09:06:21|1092.76
09:06:22|1092.76
09:06:23|1092.9
09:06:24|1093.02
09:06:25|1093.02
09:06:26|1093.02
09:06:28|1093.02
09:06:28|1093.02
09:06:29|1093.28
09:06:31|1093.45
09:06:31|1093.72
09:06:32|1094.13
09:06:34|1094.
09:06:34|1093.33
09:06:35|1093.34
09:06:37|1093.34
09:06:37|1093.42
09:06:38|1093.51
09:06:39|1093.32
09:06:41|1093.52
09:06:42|1093.72
09:06:43|1094.13
09:06:44|1094.14
09:06:45|1094.23
09:06:46|1094.49
09:06:47|1094.55
09:06:48|1094.55
09:06:49|1094.56
09:06:50|1094.55
09:06:51|1094.82
09:06:52|1094.83
09:06:53|1094.8
09:06:54|1094.79
09:06:55|1094.74
09:06:56|1094.76
09:06:57|1094.56
09:06:58|1094.74
09:07:00|1094.37
09:07:00|1094.29
09:07:01|1093.51
09:07:03|1094.28
09:07:03|1094.26
09:07:04|1094.04
09:07:06|1094.09
09:07:06|1094.5
09:07:07|1094.51
09:07:09|1094.52
09:07:10|1094.64
09:07:11|1094.93
09:07:12|1094.93
09:07:12|1094.48
09:07:14|1094.23
09:07:15|1094.27
09:07:16|1094.27
09:07:17|1094.26
09:07:17|1094.23
09:07:18|1094.17
09:07:20|1094.17
09:07:20|1094.29
09:07:22|1094.78
09:07:23|1094.78
09:07:24|1094.99
09:07:25|1094.98
09:07:26|1094.89
09:07:27|1094.82
09:07:29|1094.99
09:07:29|1094.44
09:07:30|1094.32
09:07:31|1094.32
09:07:32|1094.32
09:07:34|1094.77
09:07:34|1094.9
09:07:35|1094.72
09:07:37|1093.84
09:07:38|1093.44
09:07:39|1093.92
09:07:40|1093.92
09:07:41|1093.97
09:07:42|1094.32
09:07:43|1094.32
09:07:44|1093.84
09:07:45|1094.08
09:07:46|1094.03
09:07:47|1094.03
09:07:48|1093.48
09:07:49|1093.48
09:07:50|1093.63
09:07:51|1093.96
09:07:52|1093.96
09:07:53|1093.97
09:07:54|1093.97
09:07:55|1093.97
09:07:56|1094.03
09:07:57|1093.95
09:07:58|1094.19
09:07:59|1094.54
09:08:00|1094.37
09:08:01|1094.54
09:08:02|1094.78
09:08:03|1094.39
09:08:05|1094.58
09:08:05|1094.57
09:08:06|1094.58
09:08:07|1094.57
09:08:08|1094.57
09:08:09|1094.57
09:08:10|1094.57
09:08:12|1094.57
09:08:13|1094.57
09:08:14|1094.57
09:08:15|1094.57
09:08:16|1094.23
09:08:17|1094.34
09:08:18|1094.14
09:08:19|1094.28
09:08:20|1094.28
09:08:21|1094.72
09:08:22|1094.63
09:08:23|1094.82
09:08:24|1094.7
09:08:25|1094.69
09:08:26|1094.69
09:08:28|1094.59
09:08:28|1094.62
09:08:29|1094.69
09:08:30|1094.49
09:08:31|1094.67
09:08:32|1094.67
09:08:33|1094.83
09:08:35|1094.84
09:08:35|1094.83
09:08:36|1094.83
09:08:37|1094.59
09:08:38|1094.67
09:08:39|1094.59
09:08:40|1094.67
09:08:41|1094.67
09:08:43|1094.42
09:08:44|1094.56
09:08:45|1094.56
09:08:45|1094.57
09:08:47|1094.79
09:08:48|1094.8
09:08:49|1094.79
09:08:50|1094.79
09:08:51|1094.62
09:08:52|1094.62
09:08:53|1094.62
09:08:54|1094.62
09:08:55|1094.62
09:08:56|1094.79
09:08:58|1094.86
09:08:58|1094.86
09:09:00|1094.2
09:09:01|1094.3
09:09:03|1093.75
09:09:03|1093.75
09:09:05|1094.01
09:09:05|1093.97
09:09:07|1094.02
09:09:08|1094.32
09:09:09|1093.89
09:09:10|1093.92
09:09:11|1093.93
09:09:13|1094.18
09:09:13|1094.47
09:09:14|1094.48
09:09:15|1094.98
09:09:17|1094.86
09:09:18|1094.86
09:09:18|1095.21
09:09:20|1095.47
09:09:20|1095.72
09:09:22|1095.55
09:09:23|1095.55
09:09:23|1095.23
09:09:24|1094.89
09:09:25|1094.68
09:09:26|1094.83
09:09:27|1094.83
09:09:28|1094.83
09:09:29|1094.82
09:09:30|1095.21
09:09:31|1095.23
09:09:33|1095.23
09:09:34|1095.23
09:09:34|1095.
09:09:35|1095.
09:09:36|1094.52
09:09:37|1094.51
09:09:39|1094.61
09:09:39|1094.61
09:09:40|1094.62
09:09:41|1094.62
09:09:43|1094.62
09:09:43|1094.62
09:09:45|1094.62
09:09:46|1094.27
09:09:47|1094.26
09:09:48|1094.26
09:09:49|1094.62
09:09:50|1094.62
09:09:51|1094.9
09:09:51|1094.49
09:09:52|1094.64
09:09:54|1094.88
09:09:55|1094.88
09:09:56|1094.87
09:09:57|1094.87
09:09:58|1094.88
09:09:59|1094.88
09:10:00|1094.87
09:10:00|1094.88
09:10:02|1094.88
09:10:03|1094.93
09:10:04|1095.21
09:10:05|1095.22
09:10:06|1095.22
09:10:08|1094.87
09:10:08|1094.88
09:10:09|1095.09
09:10:10|1094.98
09:10:11|1094.98
09:10:13|1094.97
09:10:14|1094.58
09:10:15|1094.58
09:10:16|1094.59
09:10:17|1094.59
09:10:18|1094.58
09:10:19|1094.51
09:10:20|1094.57
09:10:21|1094.71
09:10:22|1094.78
09:10:23|1094.77
09:10:24|1094.78
09:10:25|1094.78
09:10:27|1094.77
09:10:28|1094.78
09:10:29|1094.59
09:10:30|1094.59
09:10:30|1094.59
09:10:32|1094.38
09:10:32|1094.38
09:10:33|1094.62
09:10:35|1094.61
09:10:36|1094.61
09:10:38|1094.99
09:10:38|1095.13
09:10:39|1095.22
09:10:41|1095.22
09:10:41|1095.23
09:10:42|1095.28
09:10:43|1095.29
09:10:44|1095.35
09:10:46|1095.77
09:10:46|1096.04
09:10:48|1096.56
09:10:48|1096.97
09:10:51|1097.73
09:10:51|1097.61
09:10:52|1097.08
09:10:53|1097.14
09:10:55|1096.9
09:10:55|1097.35
09:10:56|1097.63
09:10:57|1097.19
09:10:59|1097.35
09:11:00|1097.6
09:11:01|1097.59
09:11:02|1097.6
09:11:03|1097.65
09:11:04|1097.73
09:11:05|1097.99
09:11:06|1098.
09:11:07|1098.37
09:11:08|1098.51
09:11:09|1098.66
09:11:10|1098.37
09:11:11|1098.29
09:11:12|1097.84
09:11:13|1097.94
09:11:14|1098.16
09:11:15|1097.86
09:11:16|1097.53
09:11:17|1097.76
09:11:18|1098.37
09:11:19|1098.43
09:11:20|1098.57
09:11:21|1098.72
09:11:23|1098.58
09:11:24|1098.76
09:11:25|1098.76
09:11:25|1098.91
09:11:27|1098.91
09:11:28|1098.77
09:11:28|1098.48
09:11:30|1098.57
09:11:31|1098.92
09:11:32|1098.84
09:11:32|1098.69
09:11:34|1098.74
09:11:34|1098.22
09:11:35|1098.15
09:11:37|1098.13
09:11:37|1098.18
09:11:38|1098.18
09:11:40|1098.19
09:11:41|1098.27
09:11:43|1098.27
09:11:44|1098.56
09:11:44|1098.75
09:11:45|1098.75
09:11:46|1098.3
09:11:47|1098.18
09:11:49|1098.41
09:11:50|1098.27
09:11:51|1098.22
09:11:53|1098.26
09:11:54|1098.26
09:11:55|1098.75
09:11:55|1098.52
09:11:56|1098.5
09:11:58|1098.5
09:11:58|1098.51
09:12:00|1098.61
09:12:00|1098.42
09:12:02|1098.13
09:12:03|1098.14
09:12:03|1098.37
09:12:04|1098.37
09:12:05|1098.37
09:12:07|1098.34
09:12:08|1098.34
09:12:09|1098.31
09:12:10|1098.32
09:12:11|1098.32
09:12:12|1098.78
09:12:13|1098.91
09:12:14|1098.85
09:12:15|1098.91
09:12:16|1098.91
09:12:17|1098.71
09:12:18|1098.58
09:12:19|1098.67
09:12:20|1098.67
09:12:21|1099.11
09:12:22|1099.11
09:12:23|1099.11
09:12:24|1099.1
09:12:25|1098.78
09:12:26|1098.78
09:12:27|1098.78
09:12:28|1098.95
09:12:29|1099.08
09:12:30|1098.55
09:12:31|1098.55
09:12:32|1098.55
09:12:33|1098.45
09:12:34|1098.62
09:12:35|1098.62
09:12:36|1098.62
09:12:37|1098.78
09:12:38|1098.85
09:12:39|1098.79
09:12:40|1098.79
09:12:41|1098.9
09:12:42|1098.89
09:12:43|1098.9
09:12:44|1099.78
09:12:45|1100.
09:12:46|1100.24
09:12:47|1100.43
09:12:48|1100.73
09:12:49|1101.02
09:12:50|1100.95
09:12:52|1100.79
09:12:53|1100.61
09:12:53|1100.45
09:12:55|1100.32
09:12:55|1100.31
09:12:57|1100.62
09:12:58|1100.61
09:12:59|1100.36
09:13:00|1100.34
09:13:01|1100.1
09:13:02|1099.89
09:13:03|1099.83
09:13:05|1099.88
09:13:05|1099.89
09:13:06|1100.24
09:13:08|1100.48
09:13:09|1100.52
09:13:10|1100.14
09:13:11|1099.49
09:13:12|1099.53
09:13:13|1099.78
09:13:14|1100.13
09:13:15|1099.49
09:13:16|1099.82
09:13:17|1099.82
09:13:18|1099.81
09:13:19|1099.92
09:13:20|1100.2
09:13:21|1100.2
09:13:22|1099.65
09:13:23|1099.65
09:13:24|1099.64
09:13:25|1099.45
09:13:26|1099.41
09:13:27|1099.41
09:13:28|1099.55
09:13:29|1099.45
09:13:30|1099.44
09:13:31|1098.89
09:13:32|1098.83
09:13:33|1098.26
09:13:34|1098.16
09:13:35|1098.41
09:13:36|1098.12
09:13:37|1098.12
09:13:38|1098.36
09:13:39|1098.82
09:13:40|1098.93
09:13:41|1099.1
09:13:42|1099.16
09:13:43|1098.66
09:13:44|1098.5
09:13:45|1098.55
09:13:46|1098.65
09:13:47|1098.65
09:13:48|1098.65
09:13:50|1098.87
09:13:50|1098.87
09:13:51|1098.87
09:13:52|1099.21
09:13:53|1099.2
09:13:54|1098.8
09:13:56|1098.97
09:13:56|1098.78
09:13:57|1098.78
09:13:58|1098.78
09:13:59|1098.77
09:14:00|1098.78
09:14:01|1098.88
09:14:02|1098.56
09:14:03|1098.56
09:14:05|1098.23
09:14:06|1098.23
09:14:07|1097.91
09:14:08|1097.91
09:14:09|1097.91
09:14:10|1098.14
09:14:11|1098.16
09:14:12|1097.94
09:14:13|1097.94
09:14:14|1097.67
09:14:15|1097.67
09:14:16|1097.67
09:14:17|1097.56
09:14:18|1097.53
09:14:19|1097.58
09:14:20|1097.59
09:14:21|1098.05
09:14:23|1098.04
09:14:23|1097.51
09:14:24|1097.49
09:14:25|1097.89
09:14:26|1097.87
09:14:27|1098.04
09:14:28|1098.1
09:14:29|1098.21
09:14:30|1098.35
09:14:31|1098.36
09:14:32|1098.56
09:14:33|1098.58
09:14:34|1098.57
09:14:35|1098.57
09:14:36|1098.57
09:14:38|1098.87
09:14:38|1099.3
09:14:39|1099.2
09:14:40|1099.35
09:14:41|1098.96
09:14:42|1098.95
09:14:44|1098.68
09:14:45|1098.5
09:14:46|1098.5
09:14:47|1098.5
09:14:47|1098.5
09:14:48|1098.1
09:14:49|1097.88
09:14:51|1097.87
09:14:52|1097.88
09:14:54|1097.89
09:14:54|1097.89
09:14:55|1097.89
09:14:56|1097.91
09:14:58|1097.87
09:14:59|1097.87
09:15:00|1098.42
09:15:01|1098.84
09:15:01|1099.07
09:15:03|1098.91
09:15:04|1099.22
09:15:05|1099.23
09:15:07|1099.59
09:15:09|1099.6
09:15:10|1099.62
09:15:10|1099.93
09:15:11|1099.69
09:15:13|1099.96
09:15:14|1099.96
09:15:14|1100.
09:15:15|1099.99
09:15:17|1099.99
09:15:18|1099.99
09:15:19|1100.
09:15:20|1099.99
09:15:20|1099.99
09:15:21|1099.99
09:15:22|1099.99
09:15:24|1099.68
09:15:24|1099.83
09:15:26|1099.7
09:15:26|1099.22
09:15:27|1099.31
09:15:28|1099.4
09:15:29|1099.69
09:15:31|1099.92
09:15:31|1099.84
09:15:33|1099.84
09:15:34|1099.59
09:15:34|1099.7
09:15:36|1099.7
09:15:37|1099.98
09:15:37|1099.76
09:15:39|1099.76
09:15:39|1099.21
09:15:40|1098.83
09:15:42|1098.72
09:15:43|1098.69
09:15:44|1098.21
09:15:44|1098.33
09:15:45|1098.48
09:15:46|1098.47
09:15:48|1098.69
09:15:49|1098.69
09:15:50|1098.33
09:15:51|1098.4
09:15:52|1098.4
09:15:54|1098.41
09:15:54|1098.41
09:15:55|1098.41
09:15:56|1098.75
09:15:57|1098.75
09:15:58|1098.99
09:15:59|1099.07
09:16:00|1098.44
09:16:01|1098.26
09:16:02|1098.26
09:16:03|1098.23
09:16:04|1098.18
09:16:06|1097.81
09:16:07|1097.51
09:16:08|1097.68
09:16:09|1097.72
09:16:10|1097.73
09:16:11|1098.14
09:16:12|1098.23
09:16:13|1098.35
09:16:14|1098.4
09:16:15|1098.43
09:16:15|1098.43
09:16:17|1098.43
09:16:18|1098.71
09:16:20|1098.82
09:16:20|1098.92
09:16:21|1098.63
09:16:22|1098.42
09:16:23|1098.42
09:16:24|1098.4
09:16:25|1098.36
09:16:26|1098.36
09:16:27|1098.36
09:16:28|1098.43
09:16:29|1098.52
09:16:30|1098.51
09:16:31|1098.51
09:16:32|1098.51
09:16:33|1098.43
09:16:34|1098.43
09:16:35|1098.
09:16:36|1097.76
09:16:37|1097.73
09:16:38|1097.74
09:16:39|1097.74
09:16:40|1097.84
09:16:41|1098.
09:16:42|1098.
09:16:43|1096.57
09:16:44|1097.26
09:16:45|1097.19
09:16:46|1097.16
09:16:47|1097.16
09:16:49|1097.16
09:16:49|1097.1
09:16:50|1096.91
09:16:52|1096.76
09:16:52|1097.03
09:16:54|1096.83
09:16:55|1096.83
09:16:56|1096.42
09:16:56|1096.72
09:16:58|1096.31
09:16:58|1096.31
09:16:59|1096.4
09:17:00|1096.4
09:17:02|1096.62
09:17:02|1096.52
09:17:03|1096.78
09:17:05|1096.88
09:17:06|1096.88
09:17:07|1096.5
09:17:08|1096.01
09:17:09|1096.54
09:17:10|1096.45
09:17:11|1096.05
09:17:12|1096.26
09:17:13|1096.08
09:17:14|1096.25
09:17:15|1095.88
09:17:17|1095.88
09:17:17|1095.88
09:17:18|1095.88
09:17:20|1095.88
09:17:20|1095.6
09:17:22|1095.59
09:17:22|1095.79
09:17:23|1095.54
09:17:25|1095.43
09:17:25|1095.34
09:17:26|1095.18
09:17:27|1095.
09:17:28|1095.
09:17:29|1095.01
09:17:30|1094.66
09:17:31|1094.5
09:17:32|1094.82
09:17:33|1095.73
09:17:34|1095.53
09:17:36|1095.42
09:17:37|1095.57
09:17:37|1095.75
09:17:38|1095.75
09:17:40|1095.75
09:17:40|1095.64
09:17:41|1095.59
09:17:42|1095.59
09:17:43|1095.61
09:17:45|1095.69
09:17:45|1095.69
09:17:46|1095.69
09:17:47|1095.7
09:17:49|1095.71
09:17:49|1095.71
09:17:51|1095.7
09:17:51|1095.69
09:17:52|1095.69
09:17:53|1096.08
09:17:55|1096.25
09:17:56|1096.19
09:17:56|1096.25
09:17:57|1096.25
09:17:58|1096.25
09:18:00|1096.26
09:18:01|1096.26
09:18:01|1096.26
09:18:02|1095.79
09:18:03|1095.77
09:18:04|1095.99
09:18:06|1095.99
09:18:07|1096.25
09:18:07|1096.26
09:18:09|1096.25
09:18:10|1096.18
09:18:11|1096.18
09:18:12|1095.81
09:18:13|1095.78
09:18:13|1095.75
09:18:15|1095.71
09:18:16|1095.71
09:18:17|1095.71
09:18:18|1095.71
09:18:18|1095.71
09:18:19|1095.71
09:18:21|1095.87
09:18:22|1095.87
09:18:24|1095.87
09:18:24|1096.05
09:18:25|1096.18
09:18:26|1096.18
09:18:27|1096.61
09:18:28|1096.89
09:18:29|1097.01
09:18:30|1097.14
09:18:32|1097.44
09:18:33|1097.44
09:18:34|1097.45
09:18:35|1097.45
09:18:36|1097.62
09:18:37|1097.75
09:18:38|1098.16
09:18:40|1098.53
09:18:40|1098.52
09:18:41|1098.99
09:18:42|1098.99
09:18:43|1098.9
09:18:44|1099.12
09:18:45|1099.4
09:18:46|1099.87
09:18:47|1099.87
09:18:48|1099.98
09:18:49|1100.02
09:18:51|1099.88
09:18:51|1099.69
09:18:53|1099.37
09:18:53|1099.38
09:18:55|1099.45
09:18:55|1099.45
09:18:57|1098.87
09:18:58|1098.87
09:18:58|1098.97
09:19:00|1098.97
09:19:01|1099.13
09:19:02|1099.44
09:19:03|1099.99
09:19:04|1099.32
09:19:05|1099.32
09:19:06|1099.57
09:19:08|1099.41
09:19:09|1099.45
09:19:09|1099.46
09:19:11|1099.37
09:19:12|1099.37
09:19:13|1099.41
09:19:14|1099.36
09:19:14|1099.34
09:19:16|1099.02
09:19:16|1098.68
09:19:18|1098.69
09:19:19|1099.09
09:19:20|1098.75
09:19:21|1098.48
09:19:22|1098.44
09:19:23|1098.55
09:19:23|1098.56
09:19:25|1098.71
09:19:26|1098.74
09:19:27|1098.78
09:19:28|1099.08
09:19:28|1099.09
09:19:30|1098.92
09:19:30|1098.25
09:19:32|1098.14
09:19:32|1098.14
09:19:34|1098.29
09:19:34|1097.86
09:19:36|1097.9
09:19:36|1098.01
09:19:38|1098.01
09:19:38|1097.68
09:19:39|1097.67
09:19:41|1097.42
09:19:42|1097.29
09:19:43|1097.37
09:19:44|1097.29
09:19:45|1097.29
09:19:46|1097.28
09:19:47|1097.6
09:19:48|1097.38
09:19:49|1097.49
09:19:50|1097.04
09:19:52|1096.83
09:19:52|1096.84
09:19:54|1097.16
09:19:55|1097.27
09:19:56|1097.42
09:19:57|1097.42
09:19:58|1097.17
09:19:59|1097.17
09:19:59|1096.84
09:20:01|1096.83
09:20:02|1096.83
09:20:03|1096.83
09:20:04|1096.56
09:20:05|1096.56
09:20:06|1096.55
09:20:07|1097.15
09:20:08|1097.5
09:20:09|1097.48
09:20:10|1097.05
09:20:11|1097.08
09:20:12|1097.56
09:20:14|1097.56
09:20:14|1097.58
09:20:15|1097.58
09:20:17|1097.59
09:20:18|1097.59
09:20:19|1097.67
09:20:19|1097.67
09:20:20|1097.71
09:20:21|1097.5
09:20:23|1097.21
09:20:24|1097.21
09:20:25|1097.17
09:20:26|1096.93
09:20:26|1096.73
09:20:28|1096.55
09:20:28|1096.4
09:20:29|1096.4
09:20:31|1096.47
09:20:33|1096.05
09:20:33|1095.98
09:20:34|1095.96
09:20:35|1095.64
09:20:36|1095.42
09:20:37|1095.42
09:20:38|1095.57
09:20:39|1095.57
09:20:40|1095.56
09:20:41|1095.56
09:20:42|1095.56
09:20:43|1095.56
09:20:44|1095.57
09:20:45|1095.57
09:20:46|1095.33
09:20:47|1095.33
09:20:48|1095.28
09:20:49|1095.29
09:20:50|1095.29
09:20:51|1095.29
09:20:52|1095.15
09:20:53|1095.15
09:20:54|1095.15
09:20:55|1095.15
09:20:56|1094.95
09:20:57|1094.85
09:20:58|1094.85
09:20:59|1095.12
09:21:00|1094.99
09:21:02|1095.
09:21:02|1095.28
09:21:04|1095.35
09:21:04|1095.56
09:21:05|1095.47
09:21:06|1095.46
09:21:08|1095.37
09:21:09|1095.38
09:21:10|1095.14
09:21:11|1095.14
09:21:13|1094.97
09:21:13|1094.97
09:21:15|1094.97
09:21:15|1095.01
09:21:17|1095.
09:21:18|1094.97
09:21:18|1094.96
09:21:19|1094.99
09:21:20|1094.74
09:21:21|1094.93
09:21:22|1094.57
09:21:23|1094.81
09:21:25|1094.62
09:21:26|1094.86
09:21:27|1094.45
09:21:28|1094.53
09:21:29|1094.66
09:21:30|1094.65
09:21:31|1094.65
09:21:32|1094.49
09:21:33|1094.5
09:21:34|1094.5
09:21:35|1094.62
09:21:36|1094.5
09:21:37|1094.5
09:21:38|1094.99
09:21:39|1094.98
09:21:40|1094.98
09:21:41|1094.98
09:21:42|1094.99
09:21:43|1095.17
09:21:44|1095.17
09:21:45|1095.17
09:21:46|1094.99
09:21:47|1094.49
09:21:49|1094.79
09:21:49|1094.84
09:21:50|1094.98
09:21:51|1094.66
09:21:52|1094.9
09:21:53|1094.9
09:21:54|1094.52
09:21:55|1094.44
09:21:56|1094.37
09:21:57|1094.27
09:21:59|1093.98
09:22:00|1093.97
09:22:01|1094.05
09:22:02|1093.97
09:22:02|1093.88
09:22:03|1093.86
09:22:04|1093.94
09:22:06|1094.05
09:22:06|1093.98
09:22:08|1093.98
09:22:09|1093.98
09:22:10|1093.98
09:22:11|1093.58
09:22:12|1093.52
09:22:13|1093.51
09:22:13|1093.53
09:22:15|1093.53
09:22:16|1093.47
09:22:17|1094.11
09:22:18|1094.11
09:22:19|1094.2
09:22:20|1093.91
09:22:21|1093.92
09:22:22|1093.42
09:22:23|1093.54
09:22:24|1093.34
09:22:25|1093.33
09:22:26|1093.47
09:22:27|1093.34
09:22:28|1093.25
09:22:29|1093.19
09:22:30|1093.02
09:22:31|1093.02
09:22:32|1093.01
09:22:33|1092.98
09:22:34|1093.45
09:22:35|1093.69
09:22:36|1093.85
09:22:37|1093.49
09:22:38|1093.32
09:22:39|1093.31
09:22:40|1093.32
09:22:41|1093.32
09:22:42|1093.24
09:22:43|1093.24
09:22:44|1093.24
09:22:45|1093.42
09:22:46|1093.79
09:22:47|1094.06
09:22:48|1094.06
09:22:50|1093.97
09:22:51|1093.62
09:22:52|1093.69
09:22:52|1093.74
09:22:54|1093.75
09:22:54|1093.36
09:22:56|1093.1
09:22:58|1093.23
09:22:58|1093.23
09:22:59|1093.59
09:23:01|1094.2
09:23:02|1094.01
09:23:03|1094.08
09:23:04|1094.26
09:23:06|1093.91
09:23:06|1093.9
09:23:07|1093.89
09:23:09|1093.89
09:23:10|1094.09
09:23:11|1093.91
09:23:12|1093.74
09:23:14|1093.23
09:23:15|1092.98
09:23:16|1093.27
09:23:16|1093.28
09:23:19|1093.37
09:23:20|1093.37
09:23:21|1093.18
09:23:22|1093.17
09:23:23|1093.18
09:23:23|1093.17
09:23:24|1093.13
09:23:25|1093.34
09:23:26|1093.33
09:23:27|1093.19
09:23:29|1093.19
09:23:30|1093.18
09:23:31|1093.19
09:23:32|1093.29
09:23:33|1093.04
09:23:34|1092.93
09:23:35|1093.02
09:23:36|1093.01
09:23:37|1093.01
09:23:38|1092.7
09:23:39|1092.81
09:23:40|1092.71
09:23:41|1093.09
09:23:42|1092.99
09:23:43|1093.
09:23:44|1093.01
09:23:45|1093.01
09:23:46|1093.17
09:23:47|1093.59
09:23:48|1093.59
09:23:49|1093.59
09:23:50|1093.59
09:23:52|1093.59
09:23:52|1093.6
09:23:54|1093.6
09:23:54|1094.
09:23:55|1094.
09:23:56|1094.
09:23:58|1094.
09:23:58|1094.01
09:23:59|1094.
09:24:00|1094.01
09:24:01|1094.01
09:24:02|1094.
09:24:03|1093.69
09:24:04|1093.55
09:24:05|1093.45
09:24:06|1093.48
09:24:08|1093.95
09:24:09|1094.02
09:24:10|1094.02
09:24:12|1094.02
09:24:12|1094.02
09:24:13|1094.26
09:24:14|1094.26
09:24:15|1094.25
09:24:16|1094.25
09:24:17|1094.24
09:24:18|1094.01
09:24:19|1093.52
09:24:20|1094.
09:24:22|1094.
09:24:23|1093.53
09:24:24|1093.43
09:24:24|1093.43
09:24:26|1093.53
09:24:27|1093.54
09:24:28|1093.55
09:24:29|1093.55
09:24:30|1093.72
09:24:32|1093.77
09:24:32|1093.68
09:24:33|1093.69
09:24:34|1093.69
09:24:35|1093.68
09:24:36|1093.68
09:24:37|1093.69
09:24:38|1093.69
09:24:39|1093.99
09:24:40|1094.09
09:24:41|1094.19
09:24:42|1094.29
09:24:43|1094.28
09:24:44|1094.23
09:24:45|1094.24
09:24:46|1094.24
09:24:47|1094.24
09:24:48|1094.23
09:24:49|1094.57
09:24:50|1094.57
09:24:51|1094.97
09:24:52|1094.88
09:24:53|1094.66
09:24:54|1094.79
09:24:55|1094.69
09:24:56|1094.39
09:24:57|1094.38
09:24:58|1094.17
09:24:59|1094.02
09:25:00|1094.43
09:25:01|1094.43
09:25:02|1094.1
09:25:03|1094.41
09:25:04|1094.41
09:25:05|1094.2
09:25:06|1094.67
09:25:07|1094.81
09:25:08|1094.7
09:25:09|1094.71
09:25:10|1094.86
09:25:12|1094.92
09:25:12|1094.8
09:25:14|1095.55
09:25:16|1095.6
09:25:17|1095.59
09:25:18|1095.6
09:25:18|1095.6
09:25:20|1095.59
09:25:20|1095.27
09:25:21|1095.27
09:25:22|1095.22
09:25:23|1095.2
09:25:24|1095.01
09:25:25|1095.29
09:25:26|1095.29
09:25:27|1095.29
09:25:28|1094.9
09:25:30|1094.86
09:25:30|1094.86
09:25:31|1094.88
09:25:32|1095.12
09:25:34|1095.26
09:25:34|1095.26
09:25:35|1095.25
09:25:37|1095.25
09:25:37|1095.26
09:25:39|1095.25
09:25:40|1094.87
09:25:41|1094.87
09:25:41|1094.87
09:25:42|1095.19
09:25:44|1095.19
09:25:45|1095.19
09:25:46|1095.57
09:25:47|1095.58
09:25:48|1095.77
09:25:48|1095.77
09:25:50|1095.77
09:25:51|1096.74
09:25:51|1096.61
09:25:53|1097.25
09:25:53|1097.
09:25:55|1096.77
09:25:56|1096.59
09:25:57|1096.39
09:25:57|1096.28
09:25:59|1096.5
09:26:00|1096.95
09:26:00|1097.08
09:26:02|1097.22
09:26:03|1096.99
09:26:04|1096.94
09:26:05|1096.63
09:26:06|1096.86
09:26:07|1096.78
09:26:08|1096.67
09:26:09|1096.57
09:26:10|1096.57
09:26:11|1096.35
09:26:12|1095.94
09:26:14|1095.93
09:26:14|1095.92
09:26:15|1095.92
09:26:16|1095.93
09:26:18|1095.97
09:26:18|1095.92
09:26:19|1096.29
09:26:20|1096.45
09:26:22|1096.43
09:26:22|1096.43
09:26:24|1096.16
09:26:25|1096.32
09:26:25|1096.56
09:26:27|1096.45
09:26:28|1096.45
09:26:29|1096.45
09:26:30|1096.45
09:26:30|1096.44
09:26:32|1096.3
09:26:33|1095.75
09:26:34|1095.74
09:26:35|1095.74
09:26:36|1095.74
09:26:36|1095.74
09:26:38|1095.75
09:26:39|1095.75
09:26:40|1095.75
09:26:41|1095.75
09:26:42|1095.75
09:26:42|1095.75
09:26:44|1095.75
09:26:45|1095.75
09:26:46|1095.4
09:26:47|1095.79
09:26:48|1096.16
09:26:49|1096.44
09:26:50|1096.44
09:26:52|1096.31
09:26:52|1096.32
09:26:54|1096.31
09:26:54|1096.31
09:26:55|1096.31
09:26:56|1096.31
09:26:58|1096.17
09:26:59|1095.78
09:27:00|1095.78
09:27:01|1095.77
09:27:02|1095.77
09:27:03|1095.86
09:27:04|1096.
09:27:05|1096.18
09:27:06|1096.18
09:27:07|1096.19
09:27:08|1096.11
09:27:09|1096.12
09:27:11|1096.13
09:27:12|1096.13
09:27:13|1096.13
09:27:14|1096.13
09:27:15|1096.45
09:27:16|1097.01
09:27:17|1097.36
09:27:18|1097.31
09:27:19|1097.31
09:27:20|1096.34
09:27:22|1097.18
09:27:23|1096.92
09:27:24|1096.93
09:27:26|1096.63
09:27:27|1096.23
09:27:27|1096.52
09:27:29|1096.47
09:27:29|1096.47
09:27:30|1096.42
09:27:31|1096.63
09:27:32|1096.87
09:27:33|1097.12
09:27:34|1096.84
09:27:36|1096.95
09:27:37|1096.9
09:27:37|1096.89
09:27:38|1097.09
09:27:39|1097.63
09:27:41|1097.96
09:27:42|1098.7
09:27:43|1098.69
09:27:44|1098.51
09:27:44|1098.21
09:27:46|1098.11
09:27:47|1098.01
09:27:48|1098.28
09:27:49|1098.28
09:27:50|1098.28
09:27:51|1098.7
09:27:52|1098.7
09:27:53|1098.7
09:27:54|1098.15
09:27:56|1098.69
09:27:56|1098.57
09:27:57|1098.57
09:27:58|1098.69
09:27:59|1098.69
09:28:00|1098.47
09:28:01|1098.36
09:28:03|1098.36
09:28:04|1098.26
09:28:05|1098.26
09:28:06|1097.46
09:28:07|1097.77
09:28:09|1097.82
09:28:10|1097.96
09:28:11|1098.08
09:28:12|1097.56
09:28:13|1097.
09:28:14|1097.17
09:28:15|1096.96
09:28:16|1097.48
09:28:18|1097.75
09:28:19|1097.94
09:28:19|1097.95
09:28:21|1098.01
09:28:21|1098.01
09:28:22|1098.14
09:28:23|1097.71
09:28:24|1098.15
09:28:25|1098.1
09:28:26|1098.1
09:28:27|1098.01
09:28:28|1098.17
09:28:29|1098.22
09:28:30|1098.14
09:28:31|1098.14
09:28:32|1098.14
09:28:33|1098.14
09:28:34|1098.14
09:28:35|1098.14
09:28:36|1098.39
09:28:37|1098.16
09:28:38|1098.16
09:28:40|1097.82
09:28:40|1097.99
09:28:42|1097.7
09:28:43|1097.5
09:28:44|1097.29
09:28:45|1097.09
09:28:46|1097.22
09:28:47|1097.22
09:28:48|1096.97
09:28:49|1096.72
09:28:50|1096.55
09:28:51|1096.59
09:28:52|1096.69
09:28:54|1096.72
09:28:54|1096.44
09:28:55|1096.37
09:28:56|1096.37
09:28:57|1096.89
09:28:58|1097.
09:28:59|1097.01
09:29:00|1096.91
09:29:01|1096.85
09:29:02|1096.85
09:29:03|1096.85
09:29:04|1096.85
09:29:05|1096.85
09:29:07|1096.42
09:29:08|1096.27
09:29:09|1096.33
09:29:09|1096.35
09:29:11|1096.34
09:29:12|1096.34
09:29:13|1096.34
09:29:14|1096.34
09:29:15|1096.34
09:29:16|1096.35
09:29:18|1096.34
09:29:18|1096.62
09:29:19|1096.53
09:29:20|1096.53
09:29:21|1096.62
09:29:23|1096.62
09:29:23|1096.5
09:29:25|1096.47
09:29:25|1096.74
09:29:27|1097.
09:29:27|1097.27
09:29:28|1097.27
09:29:29|1097.31
09:29:30|1097.64
09:29:31|1097.64
09:29:32|1097.64
09:29:34|1097.64
09:29:34|1097.4
09:29:35|1097.37
09:29:36|1097.39
09:29:38|1097.26
09:29:39|1097.21
09:29:40|1097.21
09:29:41|1097.22
09:29:41|1097.22
09:29:43|1097.65
09:29:44|1097.65
09:29:45|1097.69
09:29:46|1097.66
09:29:47|1097.66
09:29:48|1097.76
09:29:49|1097.75
09:29:50|1097.75
09:29:51|1097.86
09:29:52|1098.31
09:29:53|1098.62
09:29:54|1098.62
09:29:55|1098.62
09:29:56|1098.63
09:29:57|1098.63
09:29:58|1098.63
09:29:59|1098.62
09:30:00|1098.63
09:30:01|1098.63
09:30:03|1098.36
09:30:04|1098.36
09:30:05|1098.11
09:30:05|1097.7
09:30:06|1097.69
09:30:07|1097.69
09:30:09|1097.26
09:30:09|1097.68
09:30:10|1097.68
09:30:11|1097.11
09:30:12|1097.
09:30:14|1096.72
09:30:14|1096.55
09:30:16|1096.55
09:30:17|1096.54
09:30:18|1096.34
09:30:19|1096.63
09:30:20|1096.38
09:30:21|1096.33
09:30:22|1096.13
09:30:23|1096.13
09:30:24|1096.22
09:30:25|1096.45
09:30:26|1096.45
09:30:27|1096.4
09:30:28|1096.53
09:30:29|1097.18
09:30:30|1097.28
09:30:31|1097.33
09:30:32|1097.32
09:30:33|1096.98
09:30:34|1096.87
09:30:35|1096.62
09:30:36|1096.88
09:30:37|1096.61
09:30:38|1096.61
09:30:39|1096.96
09:30:40|1096.82
09:30:41|1096.82
09:30:43|1096.25
09:30:43|1096.25
09:30:44|1096.33
09:30:45|1096.23
09:30:46|1096.23
09:30:47|1096.19
09:30:48|1096.18
09:30:49|1096.18
09:30:50|1096.18
09:30:51|1096.17
09:30:52|1096.17
09:30:53|1096.17
09:30:54|1096.17
09:30:55|1096.17
09:30:56|1096.16
09:30:58|1096.16
09:30:59|1096.17
09:31:00|1096.17
09:31:00|1096.17
09:31:02|1096.17
09:31:02|1096.12
09:31:03|1096.12
09:31:04|1096.12
09:31:06|1096.16
09:31:07|1096.16
09:31:09|1096.16
09:31:09|1096.16
09:31:10|1096.16
09:31:11|1096.75
09:31:13|1097.03
09:31:13|1097.12
09:31:15|1097.12
09:31:15|1097.12
09:31:16|1097.08
09:31:18|1096.84
09:31:19|1096.69
09:31:20|1096.63
09:31:21|1096.53
09:31:22|1096.82
09:31:23|1097.07
09:31:24|1097.48
09:31:25|1097.36
09:31:26|1097.08
09:31:27|1097.07
09:31:28|1096.97
09:31:29|1096.87
09:31:30|1096.87
09:31:31|1096.87
09:31:32|1097.01
09:31:33|1097.24
09:31:34|1098.15
09:31:35|1098.5
09:31:36|1098.56
09:31:37|1098.5
09:31:38|1098.59
09:31:39|1098.58
09:31:40|1098.57
09:31:41|1098.32
09:31:42|1098.3
09:31:43|1098.04
09:31:44|1098.25
09:31:45|1098.55
09:31:46|1098.45
09:31:47|1098.37
09:31:49|1098.38
09:31:49|1098.37
09:31:50|1098.33
09:31:51|1098.31
09:31:52|1098.09
09:31:53|1098.09
09:31:54|1098.22
09:31:56|1097.76
09:31:57|1097.59
09:31:59|1098.06
09:31:59|1098.22
09:32:01|1098.23
09:32:01|1097.84
09:32:02|1097.8
09:32:04|1097.84
09:32:04|1097.83
09:32:06|1097.83
09:32:06|1097.74
09:32:07|1097.25
09:32:09|1097.11
09:32:10|1097.1
09:32:11|1097.29
09:32:12|1097.29
09:32:12|1097.29
09:32:13|1097.29
09:32:15|1097.29
09:32:15|1097.29
09:32:17|1097.29
09:32:18|1097.3
09:32:19|1097.3
09:32:20|1097.05
09:32:21|1097.3
09:32:22|1097.3
09:32:23|1097.3
09:32:24|1097.3
09:32:25|1097.3
09:32:26|1097.3
09:32:27|1097.71
09:32:28|1098.
09:32:29|1098.1
09:32:30|1098.1
09:32:31|1098.1
09:32:32|1098.1
09:32:33|1098.11
09:32:34|1098.1
09:32:35|1098.11
09:32:36|1098.11
09:32:37|1098.11
09:32:38|1097.98
09:32:39|1097.98
09:32:40|1097.62
09:32:41|1097.59
09:32:42|1097.66
09:32:43|1097.66
09:32:44|1097.65
09:32:45|1097.59
09:32:46|1097.53
09:32:47|1097.23
09:32:48|1097.23
09:32:49|1097.33
09:32:50|1097.25
09:32:51|1097.34
09:32:52|1097.21
09:32:53|1097.21
09:32:55|1097.21
09:32:55|1097.2
09:32:56|1097.18
09:32:58|1097.14
09:32:59|1097.18
09:33:00|1097.23
09:33:01|1097.35
09:33:01|1097.35
09:33:03|1097.36
09:33:04|1097.63
09:33:05|1097.75
09:33:06|1097.75
09:33:07|1097.38
09:33:08|1097.38
09:33:09|1097.38
09:33:10|1097.37
09:33:11|1097.34
09:33:12|1097.32
09:33:13|1097.32
09:33:14|1097.32
09:33:15|1097.32
09:33:16|1097.1
09:33:18|1096.68
09:33:18|1096.6
09:33:20|1096.6
09:33:20|1096.6
09:33:21|1096.34
09:33:22|1096.34
09:33:24|1096.34
09:33:25|1096.33
09:33:26|1096.34
09:33:26|1096.4
09:33:28|1096.
09:33:29|1095.62
09:33:30|1095.95
09:33:31|1095.95
09:33:32|1095.95
09:33:33|1095.86
09:33:34|1095.93
09:33:35|1095.92
09:33:36|1095.93
09:33:37|1095.92
09:33:38|1095.92
09:33:39|1095.92
09:33:40|1095.92
09:33:41|1095.64
09:33:42|1095.64
09:33:43|1095.63
09:33:44|1095.51
09:33:45|1095.71
09:33:46|1095.81
09:33:47|1095.86
09:33:48|1095.86
09:33:49|1095.86
09:33:50|1095.86
09:33:51|1095.45
09:33:52|1095.45
09:33:53|1095.35
09:33:55|1095.
09:33:55|1094.95
09:33:56|1095.18
09:33:58|1094.82
09:33:58|1094.79
09:33:59|1094.97
09:34:02|1095.2
09:34:02|1095.2
09:34:03|1095.63
09:34:04|1095.63
09:34:05|1095.67
09:34:06|1095.67
09:34:07|1095.92
09:34:08|1095.76
09:34:09|1095.29
09:34:10|1095.29
09:34:11|1095.07
09:34:12|1094.99
09:34:13|1094.86
09:34:14|1094.96
09:34:15|1094.97
09:34:16|1094.93
09:34:18|1094.85
09:34:18|1095.12
09:34:19|1095.4
09:34:21|1095.58
09:34:22|1095.49
09:34:23|1095.33
09:34:24|1095.41
09:34:25|1095.39
09:34:26|1095.42
09:34:27|1095.41
09:34:28|1095.42
09:34:29|1095.42
09:34:30|1095.28
09:34:31|1095.16
09:34:32|1095.14
09:34:33|1095.07
09:34:34|1095.21
09:34:35|1095.05
09:34:36|1095.56
09:34:37|1095.56
09:34:38|1095.91
09:34:39|1095.91
09:34:40|1095.91
09:34:41|1095.81
09:34:43|1095.86
09:34:43|1095.97
09:34:45|1095.98
09:34:46|1095.98
09:34:47|1095.81
09:34:47|1095.7
09:34:49|1095.7
09:34:50|1095.7
09:34:50|1095.7
09:34:51|1095.69
09:34:53|1095.69
09:34:53|1095.68
09:34:54|1095.68
09:34:56|1095.68
09:34:56|1095.72
09:34:58|1095.87
09:34:59|1095.97
09:35:00|1095.73
09:35:01|1095.72
09:35:02|1095.72
09:35:03|1095.82
09:35:05|1095.83
09:35:05|1095.83
09:35:06|1095.83
09:35:07|1095.92
09:35:08|1095.92
09:35:09|1095.92
09:35:10|1095.92
09:35:11|1096.47
09:35:12|1097.41
09:35:13|1097.42
09:35:14|1097.42
09:35:15|1097.42
09:35:16|1097.42
09:35:17|1097.41
09:35:18|1098.
09:35:19|1098.36
09:35:20|1098.22
09:35:22|1098.11
09:35:23|1098.37
09:35:24|1098.61
09:35:25|1098.62
09:35:26|1099.04
09:35:27|1099.9
09:35:29|1099.73
09:35:29|1099.8
09:35:30|1099.8
09:35:31|1099.8
09:35:32|1100.47
09:35:33|1099.99
09:35:34|1100.36
09:35:36|1100.36
09:35:36|1100.96
09:35:38|1100.03
09:35:39|1100.63
09:35:40|1101.07
09:35:41|1101.08
09:35:42|1100.98
09:35:42|1100.98
09:35:43|1100.89
09:35:44|1100.89
09:35:45|1100.66
09:35:47|1100.65
09:35:47|1100.5
09:35:49|1100.04
09:35:50|1099.7
09:35:50|1099.7
09:35:51|1099.61
09:35:52|1099.77
09:35:54|1099.77
09:35:54|1099.77
09:35:56|1100.01
09:35:57|1100.01
09:35:58|1100.01
09:35:59|1100.09
09:36:00|1100.05
09:36:02|1100.48
09:36:02|1100.66
09:36:03|1100.67
09:36:04|1100.49
09:36:05|1100.47
09:36:06|1100.59
09:36:08|1100.73
09:36:08|1100.97
09:36:10|1100.85
09:36:10|1100.78
09:36:11|1100.78
09:36:12|1101.45
09:36:13|1101.75
09:36:14|1102.26
09:36:15|1102.6
09:36:16|1102.2
09:36:17|1101.84
09:36:18|1101.93
09:36:19|1102.09
09:36:21|1102.
09:36:22|1102.01
09:36:23|1101.65
09:36:24|1101.58
09:36:25|1102.2
09:36:27|1102.48
09:36:27|1102.6
09:36:28|1102.98
09:36:30|1102.43
09:36:30|1102.32
09:36:31|1102.88
09:36:32|1102.88
09:36:34|1102.32
09:36:34|1101.86
09:36:35|1101.89
09:36:36|1101.72
09:36:38|1101.87
09:36:38|1101.87
09:36:40|1101.87
09:36:41|1101.87
09:36:41|1101.87
09:36:43|1101.87
09:36:44|1101.87
09:36:45|1101.73
09:36:46|1101.64
09:36:48|1101.25
09:36:49|1101.47
09:36:49|1101.65
09:36:50|1101.79
09:36:51|1102.21
09:36:52|1102.33
09:36:53|1102.33
09:36:54|1102.34
09:36:56|1102.57
09:36:57|1102.05
09:36:58|1101.88
09:36:59|1102.37
09:36:59|1102.37
09:37:00|1102.36
09:37:02|1102.36
09:37:03|1102.01
09:37:04|1101.85
09:37:05|1102.01
09:37:06|1101.71
09:37:08|1101.01
09:37:08|1101.01
09:37:10|1100.51
09:37:11|1100.51
09:37:12|1100.25
09:37:12|1100.27
09:37:14|1100.27
09:37:15|1100.27
09:37:16|1100.27
09:37:17|1100.01
09:37:18|1100.01
09:37:19|1100.
09:37:20|1100.01
09:37:21|1100.
09:37:22|1099.88
09:37:23|1099.73
09:37:24|1098.67
09:37:25|1098.79
09:37:26|1099.21
09:37:27|1098.96
09:37:28|1099.09
09:37:29|1099.09
09:37:30|1098.89
09:37:31|1098.7
09:37:32|1098.99
09:37:34|1098.65
09:37:34|1098.82
09:37:35|1098.72
09:37:36|1098.49
09:37:38|1098.86
09:37:38|1098.85
09:37:39|1098.85
09:37:40|1098.86
09:37:41|1098.86
09:37:42|1099.01
09:37:44|1099.01
09:37:45|1099.02
09:37:47|1099.11
09:37:47|1099.11
09:37:48|1099.39
09:37:49|1099.51
09:37:51|1099.51
09:37:52|1099.63
09:37:53|1100.35
09:37:53|1100.08
09:37:55|1100.04
09:37:55|1099.7
09:37:56|1099.7
09:37:58|1099.7
09:37:59|1099.71
09:37:59|1099.71
09:38:00|1099.71
09:38:02|1099.19
09:38:02|1099.2
09:38:04|1099.19
09:38:06|1098.88
09:38:07|1098.75
09:38:07|1098.78
09:38:09|1098.1
09:38:09|1098.18
09:38:11|1097.78
09:38:11|1098.17
09:38:12|1097.76
09:38:13|1097.51
09:38:15|1097.2
09:38:15|1097.73
09:38:16|1097.73
09:38:17|1097.46
09:38:18|1097.05
09:38:20|1096.9
09:38:21|1096.9
09:38:22|1097.08
09:38:23|1097.25
09:38:24|1097.
09:38:26|1096.87
09:38:27|1096.88
09:38:28|1096.86
09:38:30|1096.86
09:38:31|1096.84
09:38:31|1096.84
09:38:33|1096.67
09:38:33|1096.76
09:38:34|1096.76
09:38:36|1096.76
09:38:37|1096.77
09:38:37|1096.77
09:38:39|1097.12
09:38:40|1097.12
09:38:40|1097.12
09:38:41|1097.51
09:38:43|1097.78
09:38:44|1097.51
09:38:45|1097.7
09:38:46|1097.58
09:38:47|1097.41
09:38:48|1097.41
09:38:49|1097.38
09:38:50|1097.13
09:38:51|1096.86
09:38:52|1096.86
09:38:53|1096.87
09:38:54|1096.96
09:38:55|1096.96
09:38:56|1096.96
09:38:57|1097.17
09:38:58|1097.17
09:38:59|1097.27
09:39:00|1097.39
09:39:01|1097.38
09:39:02|1097.38
09:39:03|1097.39
09:39:04|1097.66
09:39:05|1098.15
09:39:07|1098.29
09:39:08|1098.72
09:39:09|1098.4
09:39:10|1098.51
09:39:11|1098.51
09:39:12|1098.52
09:39:13|1098.5
09:39:14|1098.09
09:39:15|1097.64
09:39:16|1097.64
09:39:17|1097.35
09:39:18|1097.35
09:39:19|1097.6
09:39:20|1097.47
09:39:21|1097.47
09:39:22|1097.47
09:39:24|1097.47
09:39:25|1097.56
09:39:25|1097.52
09:39:26|1097.52
09:39:28|1097.52
09:39:28|1097.47
09:39:30|1097.46
09:39:31|1097.56
09:39:32|1097.33
09:39:33|1097.33
09:39:34|1097.02
09:39:35|1097.02
09:39:36|1096.96
09:39:37|1096.96
09:39:39|1096.77
09:39:39|1096.58
09:39:40|1096.58
09:39:41|1096.57
09:39:42|1096.89
09:39:43|1096.61
09:39:45|1096.59
09:39:45|1096.59
09:39:47|1096.46
09:39:47|1096.36
09:39:48|1096.36
09:39:50|1096.26
09:39:51|1096.4
09:39:52|1096.4
09:39:52|1096.74
09:39:54|1097.17
09:39:55|1097.17
09:39:56|1097.19
09:39:57|1097.02
09:39:58|1096.82
09:40:00|1096.68
09:40:00|1096.63
09:40:01|1096.43
09:40:02|1095.82
09:40:04|1096.14
09:40:05|1096.23
09:40:06|1096.82
09:40:08|1096.89
09:40:09|1096.59
09:40:10|1096.67
09:40:11|1096.36
09:40:11|1096.21
09:40:13|1096.32
09:40:14|1096.32
09:40:15|1096.33
09:40:15|1096.33
09:40:17|1095.71
09:40:18|1095.72
09:40:19|1095.97
09:40:20|1095.98
09:40:21|1095.68
09:40:22|1095.68
09:40:23|1095.68
09:40:25|1095.65
09:40:25|1095.65
09:40:26|1095.75
09:40:27|1095.75
09:40:29|1095.75
09:40:30|1096.3
09:40:30|1096.31
09:40:32|1096.3
09:40:33|1096.31
09:40:35|1095.66
09:40:35|1095.65
09:40:36|1095.46
09:40:37|1095.78
09:40:38|1095.81
09:40:39|1095.87
09:40:40|1096.2
09:40:41|1096.26
09:40:42|1096.25
09:40:44|1096.33
09:40:45|1096.33
09:40:45|1095.89
09:40:46|1095.98
09:40:47|1095.95
09:40:48|1095.81
09:40:49|1095.81
09:40:51|1095.77
09:40:52|1095.77
09:40:53|1095.63
09:40:55|1095.45
09:40:55|1095.44
09:40:57|1095.43
09:40:57|1095.33
09:40:58|1095.2
09:40:59|1095.2
09:41:00|1095.1
09:41:01|1094.37
09:41:03|1094.45
09:41:04|1094.58
09:41:06|1094.44
09:41:07|1094.32
09:41:08|1094.45
09:41:09|1094.3
09:41:10|1094.51
09:41:11|1094.61
09:41:12|1094.61
09:41:13|1094.1
09:41:14|1094.07
09:41:15|1093.9
09:41:16|1093.9
09:41:17|1093.69
09:41:19|1093.95
09:41:20|1093.95
09:41:21|1093.95
09:41:22|1093.46
09:41:23|1093.32
09:41:24|1093.04
09:41:25|1093.03
09:41:26|1092.84
09:41:27|1092.7
09:41:28|1093.22
09:41:29|1092.75
09:41:30|1092.5
09:41:32|1092.5
09:41:33|1092.5
09:41:33|1092.7
09:41:34|1092.9
09:41:35|1092.88
09:41:37|1092.71
09:41:38|1092.18
09:41:39|1092.02
09:41:41|1091.87
09:41:41|1092.5
09:41:42|1092.5
09:41:44|1092.17
09:41:44|1092.01
09:41:45|1091.84
09:41:46|1091.84
09:41:47|1092.11
09:41:48|1091.47
09:41:49|1092.12
09:41:50|1091.73
09:41:51|1091.58
09:41:52|1092.21
09:41:53|1092.26
09:41:54|1092.25
09:41:55|1092.26
09:41:56|1092.25
09:41:57|1092.25
09:41:58|1092.25
09:41:59|1092.4
09:42:00|1092.62
09:42:01|1092.75
09:42:02|1092.63
09:42:03|1092.37
09:42:05|1091.84
09:42:05|1091.76
09:42:06|1091.5
09:42:07|1091.
09:42:09|1090.69
09:42:09|1090.48
09:42:11|1089.87
09:42:11|1089.31
09:42:12|1090.18
09:42:13|1090.06
09:42:15|1090.33
09:42:16|1089.46
09:42:17|1089.3
09:42:17|1089.25
09:42:18|1089.54
09:42:20|1089.49
09:42:20|1089.62
09:42:22|1089.6
09:42:23|1089.6
09:42:24|1089.68
09:42:25|1089.84
09:42:26|1090.42
09:42:27|1089.94
09:42:28|1089.54
09:42:29|1089.62
09:42:30|1089.19
09:42:31|1089.34
09:42:33|1089.33
09:42:34|1089.32
09:42:34|1089.01
09:42:36|1089.
09:42:36|1089.
09:42:37|1088.47
09:42:39|1088.91
09:42:39|1088.92
09:42:41|1088.99
09:42:42|1089.
09:42:42|1089.5
09:42:44|1089.51
09:42:44|1089.29
09:42:46|1088.98
09:42:46|1089.11
09:42:47|1088.4
09:42:48|1088.4
09:42:49|1088.39
09:42:50|1088.52
09:42:52|1088.26
09:42:53|1088.13
09:42:53|1088.02
09:42:54|1088.28
09:42:55|1088.45
09:42:56|1088.35
09:42:57|1088.02
09:42:58|1088.02
09:42:59|1088.35
09:43:00|1088.31
09:43:02|1088.47
09:43:03|1088.45
09:43:03|1088.52
09:43:04|1088.83
09:43:05|1088.86
09:43:07|1088.86
09:43:07|1088.05
09:43:08|1088.29
09:43:10|1088.58
09:43:11|1088.73
09:43:11|1089.18
09:43:13|1088.68
09:43:14|1088.76
09:43:15|1088.47
09:43:16|1087.96
09:43:17|1088.25
09:43:18|1088.33
09:43:19|1088.02
09:43:20|1088.56
09:43:21|1089.08
09:43:22|1088.75
09:43:23|1088.36
09:43:24|1088.57
09:43:24|1088.92
09:43:26|1088.68
09:43:27|1088.95
09:43:28|1088.8
09:43:29|1088.99
09:43:30|1088.94
09:43:31|1089.19
09:43:32|1089.18
09:43:33|1089.
09:43:34|1088.33
09:43:36|1088.74
09:43:36|1088.88
09:43:37|1089.06
09:43:38|1089.05
09:43:39|1088.99
09:43:40|1089.05
09:43:41|1088.75
09:43:42|1088.97
09:43:43|1088.71
09:43:44|1088.89
09:43:45|1089.06
09:43:46|1089.06
09:43:47|1089.68
09:43:48|1089.9
09:43:49|1089.62
09:43:50|1089.63
09:43:51|1089.62
09:43:52|1090.37
09:43:53|1090.46
09:43:54|1090.46
09:43:56|1090.51
09:43:56|1090.8
09:43:57|1090.95
09:43:58|1090.16
09:44:00|1089.78
09:44:00|1089.82
09:44:01|1090.2
09:44:02|1090.2
09:44:03|1090.2
09:44:05|1090.48
09:44:05|1090.38
09:44:07|1090.63
09:44:08|1090.4
09:44:09|1090.12
09:44:10|1090.43
09:44:10|1090.56
09:44:12|1090.44
09:44:13|1090.08
09:44:14|1090.08
09:44:16|1090.18
09:44:17|1089.95
09:44:17|1090.08
09:44:18|1090.03
09:44:20|1090.01
09:44:20|1090.01
09:44:21|1090.01
09:44:22|1090.27
09:44:23|1090.17
09:44:24|1090.16
09:44:25|1090.17
09:44:26|1090.17
09:44:27|1090.17
09:44:28|1090.36
09:44:30|1090.46
09:44:30|1090.65
09:44:31|1090.57
09:44:33|1090.56
09:44:33|1090.56
09:44:35|1090.7
09:44:36|1090.82
09:44:37|1090.93
09:44:37|1090.87
09:44:38|1090.83
09:44:39|1090.56
09:44:40|1090.77
09:44:42|1090.79
09:44:43|1090.86
09:44:44|1090.87
09:44:45|1090.86
09:44:46|1090.87
09:44:47|1090.78
09:44:48|1090.58
09:44:49|1090.57
09:44:50|1090.56
09:44:51|1090.77
09:44:52|1090.65
09:44:54|1090.56
09:44:54|1090.57
09:44:55|1090.97
09:44:56|1091.
09:44:57|1091.01
09:44:58|1091.2
09:44:59|1090.58
09:45:00|1090.54
09:45:02|1090.09
09:45:03|1090.07
09:45:03|1090.02
09:45:05|1089.39
09:45:06|1089.43
09:45:07|1088.98
09:45:08|1088.77
09:45:09|1088.53
09:45:10|1088.71
09:45:11|1088.34
09:45:12|1088.35
09:45:13|1088.33
09:45:15|1088.17
09:45:15|1088.01
09:45:16|1088.65
09:45:17|1089.01
09:45:18|1089.42
09:45:19|1089.67
09:45:20|1089.49
09:45:21|1089.69
09:45:22|1090.
09:45:24|1090.2
09:45:24|1090.63
09:45:25|1090.38
09:45:26|1090.42
09:45:28|1090.96
09:45:28|1091.13
09:45:30|1091.37
09:45:31|1091.74
09:45:31|1091.9
09:45:32|1091.8
09:45:33|1091.85
09:45:34|1092.07
09:45:36|1092.45
09:45:37|1093.22
09:45:38|1093.22
09:45:39|1093.21
09:45:39|1092.93
09:45:41|1092.63
09:45:42|1092.89
09:45:42|1093.34
09:45:44|1093.29
09:45:45|1093.63
09:45:46|1093.45
09:45:47|1093.7
09:45:48|1093.43
09:45:48|1092.63
09:45:50|1093.15
09:45:50|1092.62
09:45:52|1092.91
09:45:53|1092.56
09:45:54|1092.82
09:45:54|1092.97
09:45:55|1093.28
09:45:57|1093.36
09:45:57|1093.47
09:45:59|1093.07
09:45:59|1093.23
09:46:01|1093.07
09:46:02|1093.05
09:46:03|1093.1
09:46:04|1093.31
09:46:05|1092.94
09:46:05|1093.31
09:46:07|1093.11
09:46:07|1093.31
09:46:08|1093.09
09:46:09|1093.15
09:46:11|1093.44
09:46:11|1093.66
09:46:13|1093.75
09:46:14|1093.39
09:46:15|1093.29
09:46:16|1092.63
09:46:17|1092.52
09:46:18|1092.24
09:46:18|1092.25
09:46:19|1092.45
09:46:21|1092.15
09:46:21|1092.15
09:46:22|1092.21
09:46:24|1092.21
09:46:25|1092.36
09:46:26|1092.24
09:46:28|1092.16
09:46:28|1092.15
09:46:30|1092.34
09:46:31|1092.82
09:46:32|1092.99
09:46:33|1092.94
09:46:33|1092.66
09:46:35|1092.82
09:46:36|1092.62
09:46:37|1092.62
09:46:38|1092.54
09:46:39|1092.54
09:46:40|1092.6
09:46:41|1092.6
09:46:42|1092.02
09:46:42|1092.16
09:46:43|1092.42
09:46:45|1092.35
09:46:46|1092.35
09:46:47|1092.2
09:46:48|1092.06
09:46:48|1091.41
09:46:50|1091.55
09:46:51|1092.48
09:46:52|1092.17
09:46:53|1091.89
09:46:54|1091.89
09:46:55|1091.85
09:46:56|1092.03
09:46:57|1092.23
09:46:58|1092.43
09:46:59|1092.43
09:47:00|1092.26
09:47:00|1092.27
09:47:02|1092.27
09:47:03|1092.36
09:47:05|1092.33
09:47:06|1092.23
09:47:07|1092.49
09:47:08|1092.51
09:47:09|1092.5
09:47:11|1092.49
09:47:11|1092.49
09:47:13|1092.87
09:47:14|1092.53
09:47:15|1092.11
09:47:15|1091.64
09:47:17|1091.54
09:47:18|1091.54
09:47:19|1091.56
09:47:19|1091.43
09:47:20|1091.38
09:47:21|1090.83
09:47:22|1091.01
09:47:24|1091.01
09:47:25|1090.76
09:47:25|1091.01
09:47:26|1090.76
09:47:28|1090.44
09:47:29|1090.77
09:47:29|1090.8
09:47:30|1090.68
09:47:31|1090.57
09:47:33|1090.69
09:47:34|1090.69
09:47:35|1090.68
09:47:36|1090.25
09:47:37|1090.
09:47:38|1090.4
09:47:39|1090.65
09:47:40|1090.7
09:47:41|1090.9
09:47:42|1091.04
09:47:43|1090.79
09:47:44|1090.56
09:47:45|1090.26
09:47:46|1090.26
09:47:47|1090.4
09:47:48|1090.4
09:47:49|1090.07
09:47:50|1090.08
09:47:50|1090.35
09:47:51|1090.36
09:47:53|1090.4
09:47:54|1090.39
09:47:55|1091.04
09:47:56|1090.42
09:47:57|1090.22
09:47:57|1090.22
09:47:59|1090.37
09:48:00|1090.57
09:48:01|1090.59
09:48:02|1090.29
09:48:02|1090.29
09:48:04|1090.26
09:48:05|1090.26
09:48:05|1090.03
09:48:07|1090.02
09:48:09|1090.01
09:48:09|1090.01
09:48:11|1090.
09:48:12|1089.58
09:48:13|1089.35
09:48:14|1089.35
09:48:16|1089.01
09:48:16|1089.11
09:48:17|1088.97
09:48:18|1089.02
09:48:19|1088.59
09:48:20|1089.03
09:48:22|1089.04
09:48:23|1089.25
09:48:24|1089.45
09:48:25|1088.8
09:48:26|1089.44
09:48:26|1089.44
09:48:28|1089.26
09:48:29|1089.26
09:48:30|1089.17
09:48:31|1089.29
09:48:32|1089.59
09:48:33|1089.54
09:48:34|1089.59
09:48:35|1089.49
09:48:36|1089.48
09:48:37|1089.48
09:48:37|1089.48
09:48:38|1089.48
09:48:40|1089.81
09:48:41|1089.86
09:48:42|1090.51
09:48:43|1090.76
09:48:44|1090.6
09:48:45|1090.19
09:48:46|1089.62
09:48:47|1089.52
09:48:48|1089.64
09:48:49|1089.61
09:48:50|1089.34
09:48:51|1089.03
09:48:52|1089.05
09:48:53|1089.16
09:48:54|1089.47
09:48:55|1089.37
09:48:56|1089.08
09:48:57|1088.89
09:48:58|1089.26
09:48:59|1089.25
09:49:00|1088.98
09:49:01|1088.89
09:49:02|1088.64
09:49:03|1088.77
09:49:04|1089.11
09:49:05|1088.99
09:49:06|1088.99
09:49:07|1088.84
09:49:09|1088.02
09:49:10|1088.63
09:49:10|1088.63
09:49:11|1088.63
09:49:12|1088.63
09:49:13|1088.56
09:49:15|1088.79
09:49:16|1088.84
09:49:17|1088.5
09:49:18|1088.15
09:49:18|1088.21
09:49:19|1088.15
09:49:20|1088.01
09:49:22|1088.01
09:49:23|1087.92
09:49:23|1087.74
09:49:25|1087.75
09:49:25|1087.65
09:49:27|1087.28
09:49:28|1086.97
09:49:29|1087.32
09:49:30|1087.1
09:49:31|1087.14
09:49:32|1087.59
09:49:34|1087.69
09:49:34|1087.87
09:49:36|1087.86
09:49:36|1088.09
09:49:37|1087.94
09:49:39|1087.82
09:49:40|1087.18
09:49:41|1087.18
09:49:42|1086.97
09:49:44|1086.97
09:49:44|1086.92
09:49:45|1086.65
09:49:46|1086.76
09:49:48|1088.64
09:49:48|1088.48
09:49:50|1088.48
09:49:51|1088.38
09:49:52|1088.29
09:49:53|1088.
09:49:54|1088.01
09:49:55|1088.45
09:49:56|1088.68
09:49:57|1088.88
09:49:58|1088.59
09:49:59|1088.77
09:50:00|1089.14
09:50:01|1089.28
09:50:02|1089.69
09:50:03|1090.25
09:50:05|1089.57
09:50:06|1089.93
09:50:07|1089.75
09:50:08|1089.17
09:50:09|1089.43
09:50:10|1089.58
09:50:11|1089.56
09:50:13|1089.85
09:50:13|1090.
09:50:14|1089.74
09:50:16|1090.
09:50:16|1088.9
09:50:17|1089.11
09:50:18|1089.72
09:50:20|1089.69
09:50:20|1089.62
09:50:21|1089.49
09:50:22|1089.65
09:50:24|1090.03
09:50:24|1089.76
09:50:25|1089.81
09:50:26|1089.66
09:50:27|1089.84
09:50:28|1090.18
09:50:29|1090.64
09:50:30|1090.59
09:50:31|1090.46
09:50:32|1091.41
09:50:34|1091.
09:50:35|1090.86
09:50:35|1091.17
09:50:36|1091.49
09:50:38|1091.7
09:50:39|1091.64
09:50:39|1091.61
09:50:41|1091.43
09:50:42|1090.25
09:50:43|1090.15
09:50:44|1090.16
09:50:45|1089.96
09:50:46|1089.96
09:50:47|1090.31
09:50:48|1090.91
09:50:49|1090.69
09:50:50|1090.56
09:50:51|1090.14
09:50:52|1090.49
09:50:53|1090.37
09:50:54|1090.01
09:50:55|1090.21
09:50:56|1090.25
09:50:58|1090.58
09:50:58|1090.58
09:51:00|1090.76
09:51:00|1090.58
09:51:01|1090.97
09:51:03|1091.46
09:51:04|1091.66
09:51:05|1091.64
09:51:06|1091.53
09:51:07|1091.04
09:51:08|1091.5
09:51:09|1091.61
09:51:10|1091.65
09:51:10|1091.66
09:51:12|1091.71
09:51:13|1091.74
09:51:13|1092.01
09:51:15|1092.23
09:51:16|1092.31
09:51:17|1092.08
09:51:18|1092.23
09:51:19|1092.25
09:51:20|1092.25
09:51:21|1091.76
09:51:22|1091.96
09:51:23|1091.74
09:51:24|1091.74
09:51:25|1092.
09:51:26|1091.99
09:51:27|1092.34
09:51:28|1092.35
09:51:29|1092.43
09:51:30|1092.45
09:51:31|1092.38
09:51:32|1092.34
09:51:33|1091.9
09:51:34|1091.63
09:51:35|1091.76
09:51:36|1091.62
09:51:37|1091.53
09:51:38|1091.54
09:51:39|1091.63
09:51:40|1091.63
09:51:41|1091.61
09:51:42|1091.54
09:51:43|1091.63
09:51:44|1091.35
09:51:45|1091.53
09:51:46|1091.57
09:51:47|1091.6
09:51:48|1091.78
09:51:49|1092.27
09:51:50|1091.91
09:51:51|1091.94
09:51:52|1091.26
09:51:53|1091.78
09:51:54|1091.95
09:51:55|1091.99
09:51:56|1092.31
09:51:57|1092.09
09:51:58|1092.2
09:51:59|1091.83
09:52:00|1091.46
09:52:01|1091.54
09:52:02|1091.54
09:52:03|1091.63
09:52:04|1091.32
09:52:05|1091.1
09:52:06|1090.88
09:52:07|1090.59
09:52:08|1090.87
09:52:09|1090.61
09:52:10|1090.73
09:52:12|1090.87
09:52:12|1091.13
09:52:13|1090.87
09:52:15|1090.48
09:52:15|1090.45
09:52:17|1090.79
09:52:17|1090.53
09:52:18|1090.82
09:52:19|1091.1
09:52:21|1091.2
09:52:22|1091.2
09:52:23|1091.42
09:52:23|1091.68
09:52:25|1091.92
09:52:26|1091.93
09:52:27|1091.93
09:52:28|1091.98
09:52:28|1091.98
09:52:30|1091.93
09:52:31|1092.22
09:52:32|1091.93
09:52:32|1091.98
09:52:34|1091.97
09:52:35|1091.87
09:52:37|1091.55
09:52:37|1091.78
09:52:38|1091.94
09:52:39|1091.84
09:52:40|1091.78
09:52:41|1092.02
09:52:42|1091.84
09:52:44|1092.1
09:52:44|1092.1
09:52:45|1092.21
09:52:46|1092.35
09:52:47|1091.97
09:52:48|1092.21
09:52:49|1092.21
09:52:50|1092.58
09:52:51|1092.75
09:52:52|1092.68
09:52:53|1092.6
09:52:55|1092.6
09:52:55|1092.35
09:52:56|1092.84
09:52:57|1092.87
09:52:58|1092.63
09:52:59|1092.46
09:53:00|1092.21
09:53:01|1092.22
09:53:03|1092.4
09:53:03|1092.28
09:53:04|1092.13
09:53:05|1091.63
09:53:06|1091.36
09:53:08|1091.57
09:53:08|1091.57
09:53:10|1091.45
09:53:11|1091.49
09:53:12|1091.73
09:53:13|1091.74
09:53:14|1091.22
09:53:15|1091.25
09:53:16|1091.11
09:53:17|1090.82
09:53:18|1090.67
09:53:19|1090.88
09:53:20|1091.01
09:53:21|1091.23
09:53:22|1090.85
09:53:23|1091.4
09:53:24|1091.41
09:53:25|1091.4
09:53:27|1091.85
09:53:27|1091.48
09:53:28|1091.28
09:53:29|1090.83
09:53:30|1091.08
09:53:31|1091.05
09:53:32|1091.06
09:53:33|1091.38
09:53:34|1091.5
09:53:36|1091.5
09:53:36|1091.5
09:53:37|1092.12
09:53:39|1092.13
09:53:40|1092.14
09:53:41|1092.63
09:53:42|1092.4
09:53:43|1092.22
09:53:44|1092.22
09:53:45|1092.22
09:53:46|1092.23
09:53:47|1092.28
09:53:48|1092.27
09:53:49|1092.47
09:53:51|1092.57
09:53:51|1092.57
09:53:52|1092.57
09:53:53|1092.57
09:53:54|1092.57
09:53:55|1092.58
09:53:56|1092.57
09:53:57|1093.04
09:53:58|1092.89
09:53:59|1092.79
09:54:01|1092.78
09:54:01|1092.78
09:54:02|1092.57
09:54:03|1092.67
09:54:04|1092.68
09:54:06|1092.67
09:54:06|1092.32
09:54:07|1092.26
09:54:08|1092.09
09:54:09|1092.33
09:54:10|1092.33
09:54:11|1092.
09:54:12|1092.45
09:54:13|1092.13
09:54:15|1092.3
09:54:15|1092.35
09:54:16|1092.
09:54:17|1092.05
09:54:18|1092.33
09:54:20|1092.5
09:54:21|1092.5
09:54:21|1092.5
09:54:23|1092.32
09:54:24|1092.
09:54:25|1091.99
09:54:26|1091.92
09:54:26|1091.74
09:54:28|1091.83
09:54:29|1092.25
09:54:30|1092.5
09:54:31|1092.21
09:54:32|1092.49
09:54:33|1092.2
09:54:33|1092.2
09:54:35|1092.2
09:54:36|1092.14
09:54:37|1092.13
09:54:38|1092.15
09:54:39|1092.15
09:54:41|1092.15
09:54:41|1092.15
09:54:42|1092.37
09:54:44|1092.7
09:54:45|1092.7
09:54:46|1092.6
09:54:46|1092.54
09:54:48|1092.53
09:54:48|1092.44
09:54:50|1092.45
09:54:51|1092.44
09:54:52|1092.44
09:54:53|1092.54
09:54:54|1092.83
09:54:55|1092.83
09:54:56|1092.83
09:54:57|1092.83
09:54:58|1092.59
09:54:59|1092.59
09:55:00|1092.45
09:55:01|1092.6
09:55:02|1092.66
09:55:03|1092.95
09:55:04|1092.95
09:55:05|1092.95
09:55:06|1092.95
09:55:07|1092.59
09:55:08|1093.49
09:55:09|1093.12
09:55:10|1093.24
09:55:11|1093.25
09:55:12|1093.42
09:55:13|1093.36
09:55:14|1093.33
09:55:15|1093.44
09:55:16|1093.64
09:55:17|1093.64
09:55:18|1093.75
09:55:19|1093.9
09:55:20|1093.95
09:55:21|1093.95
09:55:22|1093.95
09:55:23|1094.23
09:55:24|1094.23
09:55:25|1093.75
09:55:26|1094.09
09:55:27|1093.75
09:55:28|1093.69
09:55:29|1094.14
09:55:30|1093.87
09:55:31|1093.68
09:55:32|1093.48
09:55:33|1093.48
09:55:34|1093.54
09:55:35|1093.54
09:55:36|1093.54
09:55:37|1093.55
09:55:38|1093.86
09:55:39|1093.87
09:55:41|1094.1
09:55:42|1094.09
09:55:43|1094.15
09:55:44|1094.16
09:55:44|1094.23
09:55:45|1094.23
09:55:47|1093.97
09:55:47|1094.14
09:55:48|1094.14
09:55:50|1094.15
09:55:52|1094.15
09:55:53|1093.67
09:55:54|1093.67
09:55:55|1093.48
09:55:56|1093.36
09:55:57|1092.99
09:55:58|1092.77
09:55:59|1092.96
09:56:00|1093.06
09:56:01|1092.85
09:56:02|1092.79
09:56:03|1092.94
09:56:05|1092.96
09:56:06|1093.25
09:56:07|1093.05
09:56:08|1093.06
09:56:09|1093.06
09:56:10|1093.05
09:56:12|1092.8
09:56:13|1092.67
09:56:14|1093.28
09:56:15|1093.34
09:56:16|1093.4
09:56:17|1093.23
09:56:18|1093.71
09:56:19|1093.57
09:56:20|1093.06
09:56:21|1093.3
09:56:22|1093.55
09:56:22|1093.55
09:56:23|1093.52
09:56:25|1093.52
09:56:26|1093.53
09:56:27|1093.53
09:56:28|1093.63
09:56:29|1093.67
09:56:29|1094.2
09:56:31|1093.65
09:56:32|1093.85
09:56:33|1093.33
09:56:34|1093.45
09:56:35|1092.94
09:56:36|1093.46
09:56:37|1093.12
09:56:38|1093.39
09:56:39|1093.4
09:56:40|1092.87
09:56:41|1093.36
09:56:42|1092.71
09:56:44|1092.44
09:56:44|1092.66
09:56:45|1092.21
09:56:46|1092.21
09:56:47|1092.78
09:56:48|1092.77
09:56:49|1092.79
09:56:51|1093.08
09:56:51|1093.11
09:56:52|1092.97
09:56:53|1093.31
09:56:54|1092.9
09:56:55|1093.08
09:56:56|1092.91
09:56:57|1093.29
09:56:58|1093.48
09:56:59|1093.09
09:57:00|1093.67
09:57:01|1093.66
09:57:03|1093.61
09:57:03|1093.45
09:57:05|1093.12
09:57:05|1093.12
09:57:06|1093.11
09:57:08|1092.51
09:57:10|1092.51
09:57:11|1092.5
09:57:12|1092.35
09:57:13|1092.34
09:57:14|1092.34
09:57:15|1092.16
09:57:16|1092.35
09:57:17|1092.54
09:57:18|1092.65
09:57:19|1092.66
09:57:20|1092.65
09:57:21|1092.71
09:57:22|1092.71
09:57:23|1092.65
09:57:24|1092.66
09:57:25|1092.83
09:57:26|1092.66
09:57:27|1092.55
09:57:28|1092.62
09:57:29|1092.47
09:57:30|1092.46
09:57:31|1092.47
09:57:32|1092.45
09:57:34|1092.44
09:57:34|1092.44
09:57:36|1092.44
09:57:36|1092.41
09:57:37|1092.36
09:57:38|1092.35
09:57:40|1092.35
09:57:40|1092.35
09:57:42|1092.21
09:57:43|1091.8
09:57:44|1091.8
09:57:45|1092.04
09:57:46|1091.94
09:57:47|1091.94
09:57:48|1091.91
09:57:49|1091.8
09:57:51|1091.76
09:57:51|1091.76
09:57:52|1092.16
09:57:53|1091.64
09:57:54|1091.64
09:57:56|1091.64
09:57:56|1091.58
09:57:57|1091.2
09:57:58|1091.2
09:58:00|1091.2
09:58:00|1091.38
09:58:02|1091.44
09:58:03|1091.51
09:58:03|1091.52
09:58:05|1091.52
09:58:06|1091.63
09:58:06|1091.27
09:58:08|1091.08
09:58:09|1091.35
09:58:10|1091.83
09:58:11|1091.26
09:58:13|1091.44
09:58:14|1091.28
09:58:14|1091.58
09:58:15|1091.7
09:58:17|1091.55
09:58:18|1091.92
09:58:18|1092.54
09:58:19|1092.39
09:58:20|1093.04
09:58:21|1092.79
09:58:23|1093.42
09:58:23|1093.42
09:58:24|1093.41
09:58:26|1092.91
09:58:26|1092.92
09:58:28|1092.67
09:58:29|1092.63
09:58:30|1092.51
09:58:30|1092.51
09:58:32|1092.62
09:58:32|1092.63
09:58:33|1092.63
09:58:35|1092.63
09:58:36|1092.83
09:58:36|1092.98
09:58:38|1092.93
09:58:39|1092.92
09:58:40|1092.92
09:58:40|1092.93
09:58:41|1092.92
09:58:42|1093.6
09:58:44|1093.58
09:58:45|1093.37
09:58:46|1093.37
09:58:47|1093.41
09:58:48|1093.3
09:58:49|1093.2
09:58:50|1093.2
09:58:51|1093.2
09:58:52|1092.78
09:58:53|1092.78
09:58:54|1092.78
09:58:55|1092.78
09:58:56|1092.78
09:58:57|1092.78
09:58:58|1092.78
09:58:59|1092.81
09:59:00|1092.8
09:59:01|1092.96
09:59:03|1093.4
09:59:04|1093.33
09:59:05|1093.24
09:59:06|1093.23
09:59:07|1093.23
09:59:08|1093.09
09:59:09|1093.09
09:59:10|1093.09
09:59:11|1092.78
09:59:12|1092.26
09:59:13|1092.62
09:59:14|1092.6
09:59:15|1092.57
09:59:16|1092.56
09:59:17|1092.56
09:59:18|1092.56
09:59:19|1092.56
09:59:20|1092.56
09:59:21|1092.97
09:59:22|1092.97
09:59:23|1093.08
09:59:25|1093.11
09:59:26|1093.11
09:59:26|1093.25
09:59:27|1093.32
09:59:28|1093.32
09:59:29|1093.22
09:59:31|1092.38
09:59:31|1092.79
09:59:33|1092.86
09:59:34|1093.09
09:59:34|1093.09
09:59:35|1093.1
09:59:37|1093.1
09:59:37|1093.1
09:59:39|1093.1
09:59:39|1093.1
09:59:40|1093.84
09:59:41|1094.06
09:59:42|1094.05
09:59:44|1094.05
09:59:44|1094.05
09:59:46|1094.03
09:59:47|1094.02
09:59:48|1094.02
09:59:48|1094.01
09:59:49|1094.02
09:59:51|1094.01
09:59:51|1094.02
09:59:52|1094.07
09:59:54|1093.67
09:59:55|1093.66
09:59:56|1093.19
09:59:56|1093.19
09:59:58|1093.19
09:59:59|1093.1
10:00:00|1093.11
10:00:01|1092.86
10:00:01|1092.79
10:00:03|1092.28
10:00:04|1092.44
10:00:05|1092.68
10:00:06|1092.85
10:00:07|1093.1
10:00:08|1093.71
10:00:10|1093.25
10:00:10|1091.92
10:00:12|1092.13
10:00:13|1092.31
10:00:14|1092.03
10:00:15|1091.85
10:00:16|1091.77
10:00:18|1091.77
10:00:18|1091.99
10:00:19|1092.43
10:00:20|1092.07
10:00:21|1092.12
10:00:22|1092.06
10:00:23|1092.59
10:00:24|1092.21
10:00:25|1092.55
10:00:27|1092.32
10:00:28|1093.24
10:00:29|1093.25
10:00:30|1093.6
10:00:31|1093.07
10:00:32|1093.39
10:00:33|1093.64
10:00:34|1093.47
10:00:36|1093.65
10:00:36|1093.64
10:00:38|1093.65
10:00:39|1093.63
10:00:40|1093.4
10:00:41|1093.4
10:00:41|1093.39
10:00:43|1093.25
10:00:44|1093.39
10:00:45|1093.14
10:00:45|1093.23
10:00:47|1092.94
10:00:48|1092.9
10:00:49|1092.66
10:00:49|1092.66
10:00:51|1092.81
10:00:52|1092.77
10:00:52|1092.71
10:00:54|1092.8
10:00:55|1092.81
10:00:56|1092.81
10:00:57|1092.81
10:00:57|1092.83
10:00:59|1092.83
10:01:00|1092.82
10:01:01|1092.8
10:01:02|1092.8
10:01:03|1092.51
10:01:04|1092.51
10:01:05|1092.4
10:01:06|1092.08
10:01:07|1091.76
10:01:08|1091.62
10:01:09|1091.75
10:01:10|1091.75
10:01:11|1092.04
10:01:13|1091.94
10:01:13|1091.96
10:01:15|1091.68
10:01:16|1091.78
10:01:18|1091.77
10:01:19|1092.13
10:01:20|1092.22
10:01:21|1091.97
10:01:22|1091.96
10:01:24|1091.97
10:01:25|1091.96
10:01:26|1091.97
10:01:27|1091.97
10:01:28|1091.68
10:01:29|1091.84
10:01:30|1091.77
10:01:31|1091.53
10:01:32|1091.54
10:01:33|1091.56
10:01:34|1091.68
10:01:35|1091.67
10:01:36|1091.68
10:01:37|1091.67
10:01:38|1091.33
10:01:39|1091.33
10:01:40|1091.33
10:01:41|1091.33
10:01:42|1091.45
10:01:43|1091.56
10:01:44|1091.35
10:01:45|1091.56
10:01:47|1091.57
10:01:47|1091.83
10:01:49|1091.68
10:01:50|1092.01
10:01:51|1092.35
10:01:51|1092.35
10:01:53|1092.22
10:01:54|1092.31
10:01:55|1092.31
10:01:55|1092.32
10:01:57|1092.32
10:01:57|1092.32
10:01:58|1092.32
10:02:00|1092.54
10:02:01|1092.89
10:02:02|1093.09
10:02:03|1093.65
10:02:04|1093.87
10:02:05|1093.72
10:02:06|1093.72
10:02:07|1094.07
10:02:08|1093.91
10:02:09|1094.17
10:02:10|1094.36
10:02:11|1094.38
10:02:12|1094.7
10:02:13|1094.72
10:02:14|1094.8
10:02:16|1095.3
10:02:16|1095.26
10:02:17|1095.35
10:02:18|1095.05
10:02:19|1095.3
10:02:21|1094.93
10:02:21|1095.14
10:02:22|1095.11
10:02:24|1095.09
10:02:25|1094.59
10:02:26|1094.67
10:02:27|1094.67
10:02:28|1094.46
10:02:29|1094.51
10:02:30|1094.55
10:02:30|1094.57
10:02:32|1094.57
10:02:33|1094.66
10:02:34|1094.42
10:02:35|1093.86
10:02:36|1093.73
10:02:37|1093.73
10:02:38|1093.29
10:02:39|1093.15
10:02:40|1093.31
10:02:41|1093.32
10:02:42|1093.4
10:02:43|1093.61
10:02:44|1093.47
10:02:45|1093.6
10:02:46|1093.6
10:02:48|1093.61
10:02:49|1093.61
10:02:49|1093.61
10:02:51|1093.65
10:02:51|1093.65
10:02:52|1093.64
10:02:53|1093.4
10:02:55|1093.4
10:02:56|1093.16
10:02:57|1092.86
10:02:57|1092.77
10:02:59|1093.
10:03:00|1093.01
10:03:01|1092.84
10:03:02|1092.84
10:03:02|1093.
10:03:04|1093.2
10:03:04|1093.06
10:03:05|1093.06
10:03:06|1093.06
10:03:08|1093.07
10:03:08|1093.07
10:03:10|1092.83
10:03:10|1092.68
10:03:12|1092.68
10:03:13|1092.34
10:03:14|1092.34
10:03:15|1092.34
10:03:16|1092.34
10:03:17|1092.33
10:03:18|1092.06
10:03:20|1091.87
10:03:21|1091.87
10:03:22|1092.
10:03:23|1091.91
10:03:24|1092.12
10:03:25|1092.19
10:03:26|1092.2
10:03:27|1092.06
10:03:28|1091.88
10:03:29|1091.66
10:03:30|1091.93
10:03:31|1091.76
10:03:32|1091.85
10:03:33|1091.94
10:03:34|1091.85
10:03:35|1091.85
10:03:36|1091.5
10:03:37|1091.42
10:03:38|1091.75
10:03:39|1091.67
10:03:41|1091.57
10:03:41|1091.42
10:03:42|1091.42
10:03:43|1091.13
10:03:44|1091.08
10:03:45|1091.03
10:03:46|1090.78
10:03:48|1090.42
10:03:49|1090.69
10:03:50|1090.8
10:03:51|1091.2
10:03:52|1091.2
10:03:53|1091.34
10:03:54|1091.08
10:03:55|1091.08
10:03:56|1090.7
10:03:57|1090.79
10:03:58|1090.57
10:03:59|1090.42
10:04:00|1090.43
10:04:01|1090.53
10:04:03|1090.44
10:04:04|1090.44
10:04:05|1090.
10:04:06|1090.15
10:04:07|1090.37
10:04:08|1090.13
10:04:09|1090.77
10:04:10|1090.3
10:04:11|1090.18
10:04:12|1090.2
10:04:13|1090.09
10:04:15|1090.18
10:04:16|1090.19
10:04:17|1090.15
10:04:18|1089.82
10:04:19|1089.79
10:04:20|1089.77
10:04:21|1090.09
10:04:22|1090.24
10:04:23|1090.36
10:04:24|1090.22
10:04:25|1090.22
10:04:26|1090.22
10:04:27|1090.22
10:04:28|1090.12
10:04:29|1090.21
10:04:30|1090.21
10:04:31|1090.05
10:04:32|1089.8
10:04:33|1089.63
10:04:34|1089.56
10:04:35|1089.74
10:04:36|1090.06
10:04:37|1089.83
10:04:38|1090.16
10:04:39|1090.22
10:04:40|1090.22
10:04:41|1090.22
10:04:42|1090.43
10:04:43|1090.87
10:04:44|1091.55
10:04:46|1091.64
10:04:47|1091.28
10:04:48|1091.29
10:04:49|1091.29
10:04:50|1091.21
10:04:51|1091.25
10:04:52|1091.56
10:04:53|1091.69
10:04:54|1091.75
10:04:55|1091.71
10:04:56|1091.72
10:04:57|1091.72
10:04:58|1091.57
10:04:59|1091.51
10:05:00|1091.21
10:05:01|1090.7
10:05:02|1090.53
10:05:03|1090.35
10:05:04|1090.08
10:05:05|1090.08
10:05:06|1090.21
10:05:07|1090.47
10:05:08|1090.47
10:05:09|1090.23
10:05:10|1090.23
10:05:11|1090.56
10:05:12|1090.64
10:05:13|1090.63
10:05:14|1090.52
10:05:15|1090.11
10:05:16|1090.11
10:05:18|1090.35
10:05:19|1090.24
10:05:20|1089.86
10:05:20|1089.83
10:05:22|1089.82
10:05:23|1089.7
10:05:23|1089.71
10:05:25|1089.7
10:05:26|1089.43
10:05:27|1089.33
10:05:28|1089.33
10:05:29|1089.23
10:05:30|1088.85
10:05:31|1088.94
10:05:32|1089.13
10:05:32|1089.14
10:05:33|1089.46
10:05:34|1089.49
10:05:35|1089.21
10:05:37|1089.19
10:05:38|1089.03
10:05:39|1089.12
10:05:40|1089.57
10:05:41|1089.97
10:05:42|1090.1
10:05:43|1089.78
10:05:44|1089.69
10:05:45|1089.23
10:05:47|1089.15
10:05:47|1089.42
10:05:48|1089.05
10:05:49|1089.05
10:05:51|1089.05
10:05:52|1089.54
10:05:53|1089.83
10:05:54|1089.69
10:05:55|1089.68
10:05:56|1089.54
10:05:57|1089.53
10:05:58|1089.69
10:05:59|1089.7
10:06:01|1090.39
10:06:01|1090.39
10:06:02|1089.89
10:06:04|1089.87
10:06:05|1090.21
10:06:06|1090.45
10:06:07|1090.46
10:06:08|1090.45
10:06:09|1090.46
10:06:10|1090.25
10:06:11|1090.41
10:06:12|1089.87
10:06:13|1089.65
10:06:14|1089.67
10:06:15|1089.73
10:06:17|1089.68
10:06:17|1089.81
10:06:18|1089.81
10:06:19|1089.67
10:06:20|1089.67
10:06:21|1089.45
10:06:23|1089.56
10:06:24|1089.56
10:06:25|1089.55
10:06:25|1089.66
10:06:27|1089.94
10:06:28|1089.93
10:06:29|1089.72
10:06:30|1089.94
10:06:31|1089.88
10:06:32|1089.93
10:06:33|1090.42
10:06:34|1090.63
10:06:35|1090.64
10:06:36|1091.37
10:06:37|1091.37
10:06:38|1091.45
10:06:39|1091.24
10:06:40|1091.45
10:06:41|1091.71
10:06:42|1091.94
10:06:43|1092.02
10:06:44|1092.05
10:06:45|1092.04
10:06:47|1092.22
10:06:47|1092.39
10:06:48|1092.38
10:06:49|1092.41
10:06:51|1092.12
10:06:52|1092.06
10:06:53|1091.46
10:06:54|1091.46
10:06:55|1091.56
10:06:57|1091.45
10:06:57|1091.45
10:06:58|1091.12
10:07:00|1091.17
10:07:00|1091.15
10:07:01|1091.37
10:07:03|1091.82
10:07:05|1092.01
10:07:05|1091.98
10:07:06|1091.97
10:07:07|1091.97
10:07:08|1091.73
10:07:09|1091.73
10:07:10|1091.73
10:07:12|1091.72
10:07:12|1091.72
10:07:13|1091.72
10:07:14|1091.69
10:07:15|1091.83
10:07:17|1091.83
10:07:18|1091.83
10:07:19|1091.83
10:07:20|1091.97
10:07:21|1092.38
10:07:22|1092.28
10:07:23|1092.23
10:07:24|1092.34
10:07:25|1092.34
10:07:26|1092.04
10:07:27|1092.04
10:07:28|1092.29
10:07:29|1092.29
10:07:30|1092.59
10:07:31|1092.54
10:07:33|1092.58
10:07:33|1092.58
10:07:34|1092.64
10:07:35|1092.65
10:07:36|1092.99
10:07:37|1093.28
10:07:38|1093.28
10:07:39|1093.66
10:07:40|1093.66
10:07:41|1094.17
10:07:42|1094.42
10:07:43|1094.59
10:07:44|1094.24
10:07:45|1094.23
10:07:47|1094.17
10:07:47|1094.16
10:07:48|1093.78
10:07:50|1093.28
10:07:51|1092.83
10:07:51|1092.84
10:07:52|1093.21
10:07:53|1092.85
10:07:54|1093.09
10:07:55|1093.08
10:07:57|1092.96
10:07:58|1092.96
10:07:59|1093.06
10:08:00|1093.07
10:08:00|1093.06
10:08:02|1092.74
10:08:03|1092.39
10:08:04|1092.39
10:08:05|1092.39
10:08:06|1092.39
10:08:07|1092.2
10:08:08|1092.09
10:08:09|1092.07
10:08:10|1092.04
10:08:11|1092.
10:08:12|1092.
10:08:13|1092.
10:08:14|1091.99
10:08:15|1092.
10:08:17|1091.97
10:08:17|1092.47
10:08:19|1092.87
10:08:20|1092.93
10:08:21|1092.93
10:08:22|1093.28
10:08:23|1093.28
10:08:24|1093.52
10:08:25|1093.53
10:08:26|1094.12
10:08:27|1094.35
10:08:28|1094.29
10:08:29|1094.35
10:08:30|1094.35
10:08:31|1094.35
10:08:32|1093.88
10:08:33|1094.07
10:08:34|1094.08
10:08:35|1094.07
10:08:36|1094.24
10:08:37|1094.43
10:08:38|1094.43
10:08:39|1094.23
10:08:40|1094.23
10:08:41|1094.06
10:08:42|1093.78
10:08:43|1093.72
10:08:44|1093.67
10:08:45|1093.67
10:08:46|1093.62
10:08:47|1093.43
10:08:48|1093.72
10:08:49|1093.6
10:08:50|1093.6
10:08:51|1093.6
10:08:52|1093.89
10:08:53|1094.13
10:08:55|1094.39
10:08:55|1094.34
10:08:56|1094.4
10:08:57|1094.38
10:08:58|1094.38
10:08:59|1094.31
10:09:00|1094.36
10:09:01|1094.36
10:09:02|1094.36
10:09:04|1094.45
10:09:04|1094.5
10:09:05|1094.35
10:09:06|1094.26
10:09:07|1094.26
10:09:09|1094.32
10:09:10|1094.26
10:09:11|1094.26
10:09:12|1094.26
10:09:13|1094.04
10:09:14|1093.95
10:09:15|1094.01
10:09:16|1094.01
10:09:17|1094.16
10:09:18|1094.25
10:09:19|1094.17
10:09:21|1094.51
10:09:21|1094.51
10:09:23|1094.6
10:09:23|1094.37
10:09:25|1094.44
10:09:25|1094.38
10:09:26|1094.21
10:09:28|1094.21
10:09:28|1093.75
10:09:29|1093.88
10:09:30|1093.88
10:09:31|1093.88
10:09:32|1093.61
10:09:33|1093.6
10:09:35|1093.72
10:09:36|1093.88
10:09:36|1094.15
10:09:38|1094.18
10:09:38|1094.18
10:09:39|1094.18
10:09:41|1094.18
10:09:41|1094.19
10:09:43|1094.43
10:09:43|1094.43
10:09:44|1094.82
10:09:45|1094.8
10:09:47|1094.55
10:09:48|1094.21
10:09:48|1094.33
10:09:49|1094.35
10:09:51|1094.47
10:09:52|1094.63
10:09:53|1094.74
10:09:54|1094.74
10:09:55|1094.8
10:09:56|1094.97
10:09:57|1095.22
10:09:58|1095.22
10:10:00|1095.42
10:10:00|1095.48
10:10:01|1095.17
10:10:02|1095.21
10:10:04|1095.13
10:10:04|1095.17
10:10:06|1095.15
10:10:07|1095.08
10:10:08|1094.93
10:10:09|1094.84
10:10:11|1094.33
10:10:11|1094.34
10:10:12|1094.75
10:10:13|1094.77
10:10:14|1094.77
10:10:15|1095.11
10:10:16|1095.17
10:10:18|1095.17
10:10:18|1095.16
10:10:21|1094.74
10:10:21|1094.44
10:10:22|1094.44
10:10:23|1094.43
10:10:24|1094.33
10:10:25|1094.56
10:10:27|1094.75
10:10:27|1094.75
10:10:28|1094.75
10:10:30|1094.84
10:10:31|1094.32
10:10:32|1094.31
10:10:33|1094.31
10:10:34|1094.42
10:10:35|1094.41
10:10:36|1094.43
10:10:37|1094.69
10:10:38|1094.43
10:10:39|1094.21
10:10:40|1093.82
10:10:41|1093.75
10:10:42|1093.76
10:10:43|1093.76
10:10:44|1093.65
10:10:46|1093.26
10:10:46|1093.26
10:10:47|1093.23
10:10:48|1093.12
10:10:49|1092.93
10:10:51|1092.93
10:10:52|1093.04
10:10:53|1093.15
10:10:54|1093.21
10:10:55|1092.93
10:10:57|1093.32
10:10:57|1093.32
10:10:58|1093.32
10:11:00|1093.33
10:11:01|1093.55
10:11:02|1093.79
10:11:02|1094.22
10:11:04|1094.31
10:11:05|1094.32
10:11:06|1094.37
10:11:06|1094.37
10:11:08|1094.21
10:11:09|1094.12
10:11:11|1094.21
10:11:11|1094.21
10:11:12|1094.53
10:11:14|1094.54
10:11:14|1094.8
10:11:16|1094.99
10:11:17|1094.99
10:11:18|1095.
10:11:19|1095.09
10:11:20|1095.1
10:11:21|1095.09
10:11:22|1095.1
10:11:24|1095.33
10:11:25|1095.42
10:11:26|1095.42
10:11:27|1095.41
10:11:28|1095.66
10:11:29|1095.68
10:11:30|1095.67
10:11:31|1095.68
10:11:32|1095.68
10:11:33|1095.76
10:11:34|1095.75
10:11:35|1095.33
10:11:36|1095.47
10:11:37|1095.47
10:11:38|1095.61
10:11:39|1095.6
10:11:40|1095.6
10:11:41|1095.42
10:11:42|1095.26
10:11:43|1095.17
10:11:44|1095.31
10:11:45|1095.6
10:11:46|1095.28
10:11:47|1095.19
10:11:48|1095.19
10:11:49|1095.19
10:11:50|1095.19
10:11:51|1095.22
10:11:52|1095.09
10:11:54|1094.83
10:11:54|1094.83
10:11:55|1094.83
10:11:56|1095.24
10:11:57|1095.25
10:11:58|1095.37
10:11:59|1095.32
10:12:01|1095.46
10:12:01|1095.46
10:12:02|1095.1
10:12:03|1095.09
10:12:05|1095.21
10:12:06|1095.21
10:12:07|1095.43
10:12:08|1095.68
10:12:09|1095.23
10:12:10|1095.36
10:12:11|1095.36
10:12:12|1095.25
10:12:13|1095.06
10:12:14|1094.93
10:12:15|1094.93
10:12:16|1095.19
10:12:17|1095.2
10:12:18|1095.09
10:12:19|1095.32
10:12:20|1095.16
10:12:21|1095.15
10:12:22|1095.52
10:12:24|1095.7
10:12:24|1095.68
10:12:26|1095.57
10:12:27|1095.67
10:12:28|1095.64
10:12:28|1095.59
10:12:29|1095.59
10:12:30|1095.59
10:12:31|1095.71
10:12:32|1095.59
10:12:34|1095.59
10:12:35|1095.59
10:12:36|1095.59
10:12:37|1095.76
10:12:37|1096.03
10:12:39|1096.04
10:12:40|1096.3
10:12:41|1096.48
10:12:41|1096.26
10:12:44|1096.16
10:12:44|1096.16
10:12:45|1096.16
10:12:46|1096.17
10:12:47|1096.16
10:12:48|1096.16
10:12:49|1096.16
10:12:50|1096.17
10:12:51|1096.17
10:12:52|1096.17
10:12:54|1096.17
10:12:55|1096.17
10:12:55|1095.65
10:12:57|1095.52
10:12:57|1095.16
10:12:58|1095.51
10:13:00|1095.51
10:13:00|1095.51
10:13:01|1095.29
10:13:03|1095.28
10:13:03|1095.56
10:13:04|1095.46
10:13:06|1095.37
10:13:07|1095.36
10:13:07|1095.28
10:13:08|1094.8
10:13:09|1094.58
10:13:11|1094.53
10:13:11|1094.44
10:13:12|1094.44
10:13:14|1094.44
10:13:15|1094.43
10:13:16|1094.48
10:13:16|1094.47
10:13:18|1094.04
10:13:19|1094.34
10:13:19|1094.28
10:13:20|1094.71
10:13:22|1094.99
10:13:23|1094.73
10:13:23|1094.8
10:13:36|1095.17
10:13:36|1095.17
10:13:37|1095.2
10:13:38|1095.16
10:13:39|1095.17
10:13:40|1095.16
10:13:41|1094.69
10:13:42|1094.48
10:13:43|1094.47
10:13:44|1094.37
10:13:45|1094.67
10:13:46|1095.
10:13:47|1095.21
10:13:48|1095.28
10:13:49|1095.28
10:13:50|1095.
10:13:51|1094.93
10:13:53|1094.58
10:13:53|1094.16
10:13:54|1094.44
10:13:56|1094.37
10:13:57|1094.43
10:13:58|1094.43
10:13:58|1094.52
10:13:59|1094.52
10:14:00|1094.42
10:14:01|1094.42
10:14:03|1094.43
10:14:03|1094.68
10:14:05|1094.64
10:14:06|1094.48
10:14:08|1094.45
10:14:08|1094.45
10:14:09|1094.45
10:14:10|1094.35
10:14:11|1094.35
10:14:12|1094.34
10:14:13|1094.34
10:14:14|1094.44
10:14:15|1094.72
10:14:16|1094.73
10:14:17|1094.79
10:14:18|1095.21
10:14:19|1095.27
10:14:20|1095.35
10:14:21|1095.78
10:14:22|1095.89
10:14:23|1095.99
10:14:24|1095.73
10:14:25|1095.71
10:14:26|1095.85
10:14:27|1095.97
10:14:28|1095.97
10:14:29|1095.52
10:14:30|1095.52
10:14:31|1095.72
10:14:32|1095.76
10:14:33|1095.95
10:14:35|1095.95
10:14:36|1096.26
10:14:37|1096.26
10:14:39|1096.18
10:14:39|1096.05
10:14:40|1096.05
10:14:41|1096.06
10:14:43|1096.06
10:14:44|1096.26
10:14:44|1096.34
10:14:46|1096.06
10:14:46|1096.06
10:14:47|1096.07
10:14:48|1096.07
10:14:49|1096.06
10:14:50|1096.07
10:14:52|1096.07
10:14:53|1096.07
10:14:54|1096.15
10:14:56|1095.66
10:14:57|1095.26
10:14:58|1095.03
10:14:59|1095.21
10:15:00|1095.08
10:15:01|1094.51
10:15:02|1094.93
10:15:04|1095.2
10:15:04|1095.48
10:15:06|1095.49
10:15:06|1095.22
10:15:07|1095.11
10:15:09|1094.8
10:15:10|1094.44
10:15:11|1094.44
10:15:12|1094.8
10:15:13|1094.86
10:15:14|1094.95
10:15:15|1094.95
10:15:16|1094.94
10:15:17|1094.63
10:15:18|1094.63
10:15:19|1095.04
10:15:20|1094.37
10:15:21|1094.34
10:15:22|1094.35
10:15:23|1094.36
10:15:24|1094.36
10:15:25|1094.61
10:15:26|1094.71
10:15:27|1094.54
10:15:28|1094.24
10:15:29|1094.35
10:15:30|1094.35
10:15:32|1094.24
10:15:32|1094.24
10:15:34|1093.99
10:15:34|1094.09
10:15:35|1094.11
10:15:37|1094.1
10:15:38|1094.34
10:15:38|1094.54
10:15:39|1094.58
10:15:41|1094.34
10:15:42|1094.32
10:15:43|1094.32
10:15:44|1094.32
10:15:45|1094.29
10:15:46|1094.24
10:15:47|1094.24
10:15:48|1094.15
10:15:49|1094.14
10:15:50|1094.14
10:15:51|1094.14
10:15:52|1094.14
10:15:53|1094.19
10:15:54|1094.19
10:15:55|1094.19
10:15:56|1093.77
10:15:57|1093.82
10:15:59|1093.81
10:16:00|1093.69
10:16:01|1093.92
10:16:02|1093.92
10:16:03|1093.93
10:16:04|1093.97
10:16:05|1094.3
10:16:06|1094.35
10:16:07|1094.54
10:16:08|1093.88
10:16:10|1094.
10:16:10|1094.
10:16:11|1094.02
10:16:12|1094.3
10:16:13|1094.85
10:16:14|1094.85
10:16:15|1095.15
10:16:16|1095.16
10:16:18|1095.43
10:16:18|1095.35
10:16:19|1095.16
10:16:20|1095.15
10:16:21|1095.28
10:16:22|1095.69
10:16:23|1095.46
10:16:24|1095.15
10:16:25|1094.84
10:16:27|1094.46
10:16:28|1094.46
10:16:28|1094.44
10:16:30|1094.44
10:16:30|1094.37
10:16:32|1094.32
10:16:32|1094.26
10:16:33|1094.27
10:16:34|1093.79
10:16:36|1093.79
10:16:37|1093.79
10:16:37|1093.86
10:16:39|1093.99
10:16:40|1093.99
10:16:40|1093.98
10:16:41|1093.98
10:16:43|1093.98
10:16:44|1093.58
10:16:45|1093.66
10:16:47|1093.9
10:16:47|1093.9
10:16:48|1093.79
10:16:49|1093.79
10:16:50|1093.4
10:16:51|1093.4
10:16:52|1093.4
10:16:53|1093.86
10:16:54|1093.86
10:16:56|1093.8
10:16:56|1093.63
10:16:57|1093.46
10:16:59|1093.44
10:16:59|1093.46
10:17:00|1093.58
10:17:02|1093.61
10:17:02|1093.83
10:17:03|1093.9
10:17:05|1093.9
10:17:06|1093.57
10:17:07|1093.4
10:17:08|1093.4
10:17:09|1093.26
10:17:10|1093.2
10:17:11|1093.22
10:17:12|1093.31
10:17:13|1093.31
10:17:14|1093.31
10:17:15|1092.8
10:17:16|1092.63
10:17:17|1092.39
10:17:18|1092.39
10:17:19|1092.14
10:17:20|1092.14
10:17:21|1092.22
10:17:21|1092.18
10:17:23|1092.13
10:17:24|1092.15
10:17:25|1092.16
10:17:26|1091.78
10:17:27|1091.77
10:17:29|1091.96
10:17:29|1091.84
10:17:30|1092.
10:17:31|1092.
10:17:32|1092.92
10:17:33|1092.78
10:17:34|1092.78
10:17:36|1092.71
10:17:36|1092.57
10:17:38|1092.18
10:17:38|1092.19
10:17:39|1092.19
10:17:40|1092.91
10:17:42|1093.3
10:17:42|1093.3
10:17:43|1093.3
10:17:44|1092.97
10:17:45|1092.97
10:17:47|1092.97
10:17:47|1092.88
10:17:48|1092.84
10:17:49|1092.88
10:17:51|1092.89
10:17:52|1092.73
10:17:53|1092.82
10:17:54|1092.66
10:17:54|1092.66
10:17:56|1092.66
10:17:56|1092.66
10:17:58|1092.91
10:17:59|1092.9
10:18:00|1092.9
10:18:01|1092.95
10:18:02|1092.96
10:18:03|1092.95
10:18:04|1092.55
10:18:05|1092.54
10:18:06|1092.64
10:18:07|1092.54
10:18:08|1092.48
10:18:09|1092.46
10:18:10|1092.39
10:18:11|1092.34
10:18:13|1092.3
10:18:13|1092.3
10:18:14|1092.3
10:18:15|1092.3
10:18:16|1092.62
10:18:18|1092.78
10:18:18|1092.95
10:18:20|1093.11
10:18:20|1093.11
10:18:22|1093.37
10:18:22|1093.7
10:18:24|1093.76
10:18:25|1093.78
10:18:26|1093.9
10:18:27|1093.89
10:18:28|1093.38
10:18:29|1093.84
10:18:31|1093.9
10:18:32|1094.32
10:18:33|1094.24
10:18:34|1094.3
10:18:35|1094.43
10:18:36|1094.52
10:18:37|1094.52
10:18:38|1093.95
10:18:40|1094.24
10:18:40|1094.49
10:18:41|1094.57
10:18:42|1094.57
10:18:43|1094.01
10:18:44|1093.79
10:18:45|1093.79
10:18:46|1093.58
10:18:47|1093.38
10:18:48|1093.11
10:18:49|1092.6
10:18:50|1092.62
10:18:51|1092.62
10:18:52|1092.4
10:18:54|1092.04
10:18:54|1091.85
10:18:56|1091.82
10:18:57|1091.71
10:18:58|1092.08
10:18:59|1091.98
10:19:00|1091.37
10:19:01|1091.81
10:19:02|1091.65
10:19:04|1091.65
10:19:04|1091.64
10:19:06|1092.06
10:19:07|1091.85
10:19:07|1091.85
10:19:09|1092.09
10:19:10|1092.1
10:19:11|1091.99
10:19:12|1092.18
10:19:13|1092.29
10:19:14|1092.35
10:19:15|1092.76
10:19:16|1092.95
10:19:18|1093.38
10:19:19|1093.1
10:19:20|1092.77
10:19:20|1092.29
10:19:21|1092.28
10:19:22|1092.01
10:19:23|1091.87
10:19:25|1092.11
10:19:26|1092.05
10:19:27|1091.82
10:19:27|1091.82
10:19:28|1091.95
10:19:29|1091.49
10:19:30|1091.49
10:19:31|1091.49
10:19:33|1091.55
10:19:33|1091.54
10:19:34|1091.5
10:19:36|1091.45
10:19:36|1091.51
10:19:37|1091.5
10:19:39|1090.85
10:19:39|1090.64
10:19:40|1090.51
10:19:42|1090.66
10:19:43|1091.
10:19:44|1090.72
10:19:45|1090.66
10:19:46|1090.57
10:19:47|1090.71
10:19:48|1090.71
10:19:49|1091.11
10:19:50|1090.8
10:19:51|1090.74
10:19:52|1090.69
10:19:53|1091.17
10:19:54|1091.17
10:19:55|1090.91
10:19:56|1090.87
10:19:57|1090.99
10:19:58|1090.89
10:19:59|1090.76
10:20:00|1090.98
10:20:01|1091.01
10:20:02|1090.63
10:20:03|1090.64
10:20:04|1090.64
10:20:05|1091.09
10:20:06|1091.33
10:20:07|1091.33
10:20:08|1091.32
10:20:10|1091.62
10:20:10|1091.98
10:20:12|1091.5
10:20:13|1090.85
10:20:13|1090.98
10:20:14|1091.17
10:20:15|1090.84
10:20:17|1091.07
10:20:18|1091.16
10:20:19|1091.15
10:20:19|1091.16
10:20:20|1090.97
10:20:22|1090.94
10:20:22|1090.52
10:20:23|1090.52
10:20:24|1090.52
10:20:26|1090.53
10:20:26|1090.64
10:20:27|1090.
10:20:29|1090.
10:20:30|1089.77
10:20:31|1089.71
10:20:32|1089.93
10:20:33|1089.93
10:20:34|1089.93
10:20:35|1089.93
10:20:36|1089.96
10:20:37|1089.96
10:20:38|1089.94
10:20:39|1089.94
10:20:40|1089.94
10:20:41|1089.94
10:20:42|1089.98
10:20:43|1089.8
10:20:44|1090.
10:20:45|1090.
10:20:47|1090.59
10:20:48|1090.69
10:20:48|1090.68
10:20:49|1090.71
10:20:50|1090.68
10:20:51|1090.05
10:20:52|1090.05
10:20:53|1090.03
10:20:54|1090.03
10:20:56|1089.96
10:20:57|1089.79
10:20:58|1089.77
10:21:00|1089.7
10:21:00|1089.71
10:21:02|1089.86
10:21:02|1089.77
10:21:04|1090.52
10:21:04|1090.69
10:21:06|1090.53
10:21:07|1090.53
10:21:08|1090.58
10:21:08|1090.56
10:21:09|1090.57
10:21:11|1090.91
10:21:12|1091.09
10:21:14|1091.1
10:21:14|1091.47
10:21:15|1091.47
10:21:16|1091.76
10:21:17|1091.76
10:21:18|1091.76
10:21:19|1091.85
10:21:21|1091.53
10:21:21|1091.11
10:21:23|1091.16
10:21:24|1091.16
10:21:25|1091.35
10:21:26|1091.35
10:21:26|1091.52
10:21:28|1091.52
10:21:29|1091.52
10:21:30|1091.61
10:21:31|1091.61
10:21:33|1091.71
10:21:34|1091.98
10:21:35|1091.98
10:21:36|1091.99
10:21:37|1091.99
10:21:38|1091.99
10:21:39|1091.99
10:21:41|1091.85
10:21:41|1091.71
10:21:42|1091.71
10:21:43|1091.71
10:21:45|1091.71
10:21:46|1091.81
10:21:47|1091.81
10:21:47|1091.81
10:21:49|1091.81
10:21:50|1091.98
10:21:51|1091.98
10:21:52|1091.99
10:21:53|1091.92
10:21:54|1091.86
10:21:55|1091.87
10:21:57|1091.87
10:21:58|1092.39
10:21:59|1092.4
10:21:59|1091.85
10:22:01|1091.82
10:22:02|1092.11
10:22:03|1092.11
10:22:04|1092.01
10:22:05|1092.12
10:22:06|1092.38
10:22:07|1092.29
10:22:08|1092.6
10:22:10|1092.74
10:22:10|1092.74
10:22:12|1092.
10:22:13|1092.
10:22:14|1092.84
10:22:15|1092.84
10:22:16|1093.22
10:22:17|1093.5
10:22:18|1093.78
10:22:19|1093.81
10:22:21|1094.09
10:22:21|1094.54
10:22:22|1095.28
10:22:23|1095.83
10:22:24|1095.87
10:22:25|1095.86
10:22:26|1095.79
10:22:27|1096.03
10:22:28|1095.81
10:22:29|1095.82
10:22:30|1095.49
10:22:31|1095.39
10:22:32|1095.15
10:22:33|1094.88
10:22:35|1094.96
10:22:36|1095.26
10:22:37|1095.31
10:22:38|1095.42
10:22:39|1095.49
10:22:41|1095.63
10:22:41|1095.86
10:22:42|1095.86
10:22:43|1095.86
10:22:44|1095.86
10:22:45|1095.59
10:22:47|1095.78
10:22:47|1095.78
10:22:48|1095.78
10:22:49|1095.78
10:22:50|1095.91
10:22:51|1095.43
10:22:52|1095.49
10:22:53|1095.51
10:22:55|1095.43
10:22:55|1094.91
10:22:56|1095.28
10:22:57|1095.28
10:22:59|1095.28
10:22:59|1095.28
10:23:00|1095.3
10:23:02|1095.39
10:23:03|1095.16
10:23:04|1095.4
10:23:06|1094.94
10:23:07|1094.9
10:23:08|1094.35
10:23:09|1094.19
10:23:09|1093.98
10:23:11|1093.47
10:23:11|1093.71
10:23:13|1093.75
10:23:13|1093.75
10:23:15|1093.86
10:23:16|1094.26
10:23:17|1094.26
10:23:17|1094.26
10:23:19|1094.27
10:23:19|1094.27
10:23:21|1094.26
10:23:22|1094.27
10:23:23|1094.15
10:23:24|1094.15
10:23:25|1094.15
10:23:26|1093.85
10:23:27|1093.76
10:23:28|1093.9
10:23:29|1094.22
10:23:30|1094.22
10:23:31|1094.21
10:23:32|1094.21
10:23:33|1094.22
10:23:34|1094.11
10:23:35|1094.1
10:23:36|1094.16
10:23:38|1094.35
10:23:38|1094.37
10:23:39|1094.42
10:23:40|1094.42
10:23:41|1094.38
10:23:43|1095.14
10:23:44|1095.04
10:23:45|1094.23
10:23:46|1094.23
10:23:46|1094.3
10:23:47|1094.17
10:23:49|1094.17
10:23:49|1094.44
10:23:51|1094.36
10:23:52|1094.61
10:23:53|1094.53
10:23:54|1094.58
10:23:55|1094.69
10:23:57|1094.69
10:23:57|1094.69
10:23:59|1094.72
10:23:59|1094.63
10:24:00|1094.49
10:24:01|1094.72
10:24:03|1094.58
10:24:04|1094.58
10:24:06|1094.81
10:24:07|1094.86
10:24:08|1095.12
10:24:09|1095.23
10:24:10|1095.25
10:24:11|1095.25
10:24:12|1095.27
10:24:13|1095.7
10:24:14|1095.89
10:24:15|1096.05
10:24:16|1096.19
10:24:17|1096.33
10:24:18|1096.2
10:24:19|1096.2
10:24:20|1095.95
10:24:21|1096.2
10:24:22|1096.19
10:24:23|1096.1
10:24:24|1096.09
10:24:26|1096.51
10:24:26|1096.24
10:24:27|1096.39
10:24:28|1096.4
10:24:29|1096.51
10:24:31|1096.52
10:24:31|1096.41
10:24:32|1096.41
10:24:34|1096.4
10:24:35|1096.41
10:24:36|1096.41
10:24:37|1096.41
10:24:38|1096.42
10:24:39|1096.22
10:24:40|1095.91
10:24:41|1095.68
10:24:42|1095.68
10:24:43|1095.3
10:24:44|1095.45
10:24:45|1095.96
10:24:46|1095.96
10:24:47|1096.15
10:24:48|1096.27
10:24:49|1096.27
10:24:50|1096.27
10:24:51|1096.28
10:24:52|1096.28
10:24:53|1096.46
10:24:54|1096.46
10:24:55|1096.68
10:24:56|1096.57
10:24:57|1096.27
10:24:58|1096.6
10:24:59|1096.4
10:25:00|1096.4
10:25:01|1096.12
10:25:02|1096.1
10:25:03|1095.48
10:25:04|1095.48
10:25:05|1095.46
10:25:06|1095.46
10:25:07|1095.43
10:25:08|1095.42
10:25:09|1095.43
10:25:10|1095.43
10:25:11|1095.08
10:25:13|1095.06
10:25:14|1095.
10:25:15|1094.69
10:25:15|1094.69
10:25:17|1094.69
10:25:18|1094.69
10:25:19|1094.69
10:25:20|1094.68
10:25:21|1094.68
10:25:22|1094.68
10:25:23|1094.29
10:25:24|1094.29
10:25:25|1094.29
10:25:26|1094.89
10:25:27|1094.56
10:25:28|1094.26
10:25:30|1094.28
10:25:31|1094.11
10:25:31|1094.11
10:25:33|1094.2
10:25:34|1094.2
10:25:34|1094.21
10:25:36|1094.21
10:25:37|1094.2
10:25:38|1094.52
10:25:39|1094.52
10:25:40|1094.53
10:25:41|1094.52
10:25:42|1094.21
10:25:43|1094.21
10:25:44|1094.2
10:25:45|1094.31
10:25:46|1094.45
10:25:47|1094.45
10:25:48|1095.07
10:25:49|1095.06
10:25:50|1095.32
10:25:51|1095.32
10:25:52|1095.33
10:25:53|1095.33
10:25:55|1096.05
10:25:55|1096.05
10:25:56|1096.06
10:25:57|1096.06
10:25:58|1096.02
10:25:59|1096.27
10:26:00|1096.59
10:26:01|1096.59
10:26:02|1096.54
10:26:03|1096.54
10:26:04|1096.54
10:26:05|1096.9
10:26:06|1096.89
10:26:07|1096.87
10:26:09|1097.
10:26:10|1096.75
10:26:11|1096.13
10:26:13|1096.32
10:26:14|1097.09
10:26:15|1097.39
10:26:15|1097.2
10:26:16|1097.25
10:26:18|1096.8
10:26:19|1096.62
10:26:20|1096.49
10:26:20|1096.61
10:26:21|1096.27
10:26:22|1096.36
10:26:23|1096.44
10:26:24|1096.44
10:26:25|1096.92
10:26:27|1097.12
10:26:27|1096.82
10:26:28|1096.43
10:26:30|1096.68
10:26:31|1097.23
10:26:31|1097.25
10:26:33|1097.24
10:26:34|1097.17
10:26:34|1097.17
10:26:35|1097.17
10:26:36|1096.92
10:26:37|1096.86
10:26:39|1096.86
10:26:39|1096.85
10:26:40|1096.57
10:26:42|1096.57
10:26:43|1096.91
10:26:43|1097.42
10:26:45|1097.42
10:26:46|1097.59
10:26:47|1097.43
10:26:48|1097.42
10:26:49|1097.53
10:26:49|1097.53
10:26:51|1097.52
10:26:51|1097.54
10:26:52|1097.53
10:26:53|1097.53
10:26:55|1097.54
10:26:56|1097.43
10:26:56|1097.43
10:26:58|1097.43
10:26:58|1097.43
10:27:00|1097.52
10:27:00|1097.2
10:27:02|1097.32
10:27:03|1096.94
10:27:03|1096.95
10:27:04|1097.01
10:27:05|1097.01
10:27:06|1097.28
10:27:08|1097.15
10:27:09|1097.24
10:27:11|1097.06
10:27:12|1097.06
10:27:13|1097.22
10:27:14|1097.15
10:27:14|1097.05
10:27:15|1097.25
10:27:17|1097.25
10:27:17|1097.2
10:27:19|1097.07
10:27:20|1097.15
10:27:21|1097.06
10:27:22|1096.95
10:27:22|1096.94
10:27:24|1096.94
10:27:24|1096.94
10:27:25|1096.94
10:27:27|1096.94
10:27:28|1096.95
10:27:29|1096.95
10:27:30|1096.95
10:27:31|1096.95
10:27:32|1096.47
10:27:33|1096.31
10:27:34|1096.19
10:27:35|1096.49
10:27:36|1096.24
10:27:37|1096.24
10:27:38|1096.24
10:27:39|1096.41
10:27:40|1096.41
10:27:41|1096.46
10:27:42|1096.46
10:27:43|1096.46
10:27:44|1096.46
10:27:45|1096.57
10:27:46|1096.56
10:27:47|1096.56
10:27:48|1096.52
10:27:49|1096.46
10:27:50|1096.46
10:27:51|1096.42
10:27:52|1096.81
10:27:53|1096.82
10:27:54|1096.82
10:27:55|1096.82
10:27:56|1096.82
10:27:57|1096.82
10:27:58|1096.82
10:27:59|1096.93
10:28:00|1096.24
10:28:01|1095.96
10:28:02|1096.1
10:28:03|1096.19
10:28:04|1096.6
10:28:05|1096.6
10:28:06|1096.61
10:28:08|1096.81
10:28:09|1096.82
10:28:10|1096.85
10:28:10|1096.79
10:28:12|1096.78
10:28:12|1096.78
10:28:14|1096.55
10:28:15|1096.1
10:28:16|1096.21
10:28:17|1096.33
10:28:18|1096.33
10:28:19|1096.33
10:28:20|1096.33
10:28:21|1095.96
10:28:22|1095.96
10:28:23|1095.96
10:28:24|1095.74
10:28:25|1095.62
10:28:27|1095.37
10:28:28|1095.62
10:28:29|1095.63
10:28:30|1095.62
10:28:31|1095.62
10:28:32|1095.52
10:28:33|1095.52
10:28:34|1095.52
10:28:35|1095.18
10:28:36|1095.19
10:28:37|1095.64
10:28:38|1095.64
10:28:39|1095.65
10:28:40|1095.37
10:28:42|1095.36
10:28:42|1095.14
10:28:43|1095.16
10:28:44|1095.16
10:28:45|1095.17
10:28:46|1095.24
10:28:47|1095.25
10:28:48|1095.15
10:28:50|1094.99
10:28:50|1094.99
10:28:52|1095.24
10:28:52|1095.24
10:28:54|1095.25
10:28:54|1095.14
10:28:56|1094.97
10:28:56|1094.98
10:28:58|1094.98
10:28:58|1094.98
10:29:00|1095.07
10:29:00|1095.35
10:29:02|1095.35
10:29:02|1095.35
10:29:03|1095.45
10:29:05|1096.
10:29:07|1096.19
10:29:07|1096.33
10:29:08|1096.33
10:29:10|1096.41
10:29:11|1096.62
10:29:11|1096.94
10:29:12|1096.8
10:29:14|1096.94
10:29:15|1096.79
10:29:16|1096.55
10:29:17|1096.44
10:29:18|1096.47
10:29:19|1096.56
10:29:20|1096.56
10:29:21|1096.56
10:29:22|1096.56
10:29:23|1096.56
10:29:24|1096.55
10:29:25|1096.73
10:29:26|1096.58
10:29:27|1096.58
10:29:28|1096.57
10:29:29|1096.58
10:29:30|1096.25
10:29:31|1096.23
10:29:32|1096.47
10:29:34|1096.48
10:29:35|1096.54
10:29:37|1096.54
10:29:37|1096.54
10:29:38|1096.54
10:29:39|1096.53
10:29:40|1095.77
10:29:41|1095.64
10:29:42|1095.64
10:29:43|1095.7
10:29:44|1095.64
10:29:45|1096.24
10:29:46|1096.09
10:29:47|1096.27
10:29:49|1096.27
10:29:49|1096.27
10:29:50|1095.92
10:29:51|1095.84
10:29:52|1095.8
10:29:53|1096.16
10:29:54|1096.16
10:29:55|1096.47
10:29:56|1096.47
10:29:57|1096.33
10:29:58|1096.33
10:30:00|1096.39
10:30:00|1096.39
10:30:01|1096.39
10:30:02|1096.4
10:30:03|1096.53
10:30:04|1096.56
10:30:05|1096.16
10:30:06|1095.77
10:30:08|1095.56
10:30:09|1095.22
10:30:10|1095.21
10:30:11|1095.15
10:30:12|1094.95
10:30:13|1095.37
10:30:14|1095.12
10:30:15|1095.13
10:30:16|1095.13
10:30:17|1095.23
10:30:18|1095.27
10:30:19|1095.27
10:30:20|1094.82
10:30:21|1094.82
10:30:22|1094.92
10:30:23|1094.63
10:30:24|1094.51
10:30:25|1094.55
10:30:26|1094.57
10:30:27|1094.82
10:30:28|1094.97
10:30:29|1095.27
10:30:30|1095.27
10:30:31|1095.13
10:30:32|1094.51
10:30:33|1094.38
10:30:35|1094.25
10:30:36|1094.25
10:30:37|1094.25
10:30:38|1094.24
10:30:39|1094.25
10:30:40|1094.
10:30:40|1093.82
10:30:42|1093.82
10:30:43|1093.82
10:30:44|1093.82
10:30:44|1093.82
10:30:46|1094.14
10:30:47|1094.14
10:30:48|1093.91
10:30:49|1093.78
10:30:49|1093.62
10:30:50|1093.68
10:30:52|1093.68
10:30:53|1094.05
10:30:54|1093.97
10:30:55|1093.73
10:30:55|1093.86
10:30:57|1093.9
10:30:58|1093.9
10:30:59|1094.
10:31:01|1094.09
10:31:01|1093.99
10:31:02|1093.87
10:31:03|1093.94
10:31:04|1094.06
10:31:05|1093.69
10:31:07|1093.96
10:31:08|1093.95
10:31:09|1093.91
10:31:09|1093.81
10:31:11|1093.97
10:31:12|1094.16
10:31:13|1094.01
10:31:14|1093.46
10:31:15|1093.51
10:31:16|1093.55
10:31:17|1093.53
10:31:18|1093.53
10:31:19|1093.35
10:31:20|1093.48
10:31:21|1093.49
10:31:22|1093.79
10:31:23|1093.8
10:31:24|1093.79
10:31:25|1094.04
10:31:26|1094.15
10:31:27|1093.82
10:31:28|1093.81
10:31:29|1093.81
10:31:30|1093.81
10:31:31|1093.81
10:31:32|1093.81
10:31:33|1093.51
10:31:34|1093.45
10:31:35|1093.48
10:31:36|1093.48
10:31:38|1093.48
10:31:38|1093.4
10:31:39|1093.4
10:31:40|1093.4
10:31:41|1093.4
10:31:42|1093.4
10:31:43|1093.53
10:31:44|1093.53
10:31:46|1093.54
10:31:46|1093.54
10:31:47|1093.56
10:31:48|1093.56
10:31:49|1093.56
10:31:51|1093.56
10:31:51|1093.68
10:31:52|1093.68
10:31:53|1093.76
10:31:55|1093.76
10:31:56|1094.03
10:31:57|1093.93
10:31:58|1093.83
10:31:59|1093.83
10:32:00|1093.83
10:32:01|1093.67
10:32:02|1093.67
10:32:03|1093.31
10:32:04|1093.26
10:32:06|1093.41
10:32:06|1093.41
10:32:07|1094.07
10:32:08|1094.16
10:32:10|1094.36
10:32:10|1094.36
10:32:12|1093.98
10:32:12|1093.84
10:32:14|1093.87
10:32:16|1094.44
10:32:17|1094.47
10:32:17|1094.57
10:32:18|1094.57
10:32:19|1094.44
10:32:20|1094.43
10:32:21|1094.74
10:32:22|1094.73
10:32:24|1094.74
10:32:24|1094.74
10:32:26|1094.73
10:32:27|1094.84
10:32:27|1094.67
10:32:28|1094.68
10:32:30|1094.78
10:32:31|1094.78
10:32:32|1094.3
10:32:33|1094.22
10:32:34|1094.23
10:32:35|1094.02
10:32:35|1094.02
10:32:38|1094.01
10:32:38|1094.
10:32:39|1093.74
10:32:41|1093.44
10:32:42|1093.43
10:32:42|1093.51
10:32:44|1093.75
10:32:45|1093.75
10:32:46|1093.76
10:32:47|1093.79
10:32:48|1093.75
10:32:49|1093.74
10:32:50|1093.41
10:32:51|1093.56
10:32:53|1093.28
10:32:53|1093.27
10:32:54|1093.28
10:32:55|1093.34
10:32:56|1093.32
10:32:57|1093.38
10:32:58|1093.38
10:32:59|1092.96
10:33:00|1093.04
10:33:01|1093.07
10:33:02|1093.38
10:33:03|1093.36
10:33:04|1093.36
10:33:05|1093.36
10:33:06|1093.96
10:33:07|1093.93
10:33:08|1093.5
10:33:09|1093.47
10:33:11|1093.32
10:33:12|1093.32
10:33:13|1093.17
10:33:13|1093.18
10:33:15|1093.12
10:33:17|1093.16
10:33:17|1093.16
10:33:18|1092.62
10:33:19|1092.54
10:33:21|1092.64
10:33:21|1093.08
10:33:23|1093.07
10:33:24|1093.07
10:33:25|1093.2
10:33:26|1093.26
10:33:27|1093.06
10:33:28|1093.04
10:33:29|1092.99
10:33:30|1093.14
10:33:31|1093.15
10:33:32|1093.14
10:33:33|1093.34
10:33:34|1093.34
10:33:35|1093.25
10:33:36|1093.71
10:33:37|1093.95
10:33:38|1093.74
10:33:40|1093.75
10:33:40|1094.23
10:33:42|1094.37
10:33:42|1094.22
10:33:44|1093.97
10:33:45|1093.84
10:33:46|1093.83
10:33:47|1093.82
10:33:48|1093.73
10:33:49|1093.52
10:33:50|1093.52
10:33:51|1093.36
10:33:52|1093.36
10:33:53|1093.7
10:33:54|1093.7
10:33:55|1093.82
10:33:56|1094.1
10:33:57|1094.22
10:33:58|1093.9
10:33:59|1093.99
10:34:00|1093.9
10:34:01|1093.9
10:34:01|1094.
10:34:03|1094.
10:34:04|1093.62
10:34:05|1093.46
10:34:06|1093.16
10:34:06|1093.65
10:34:07|1093.68
10:34:09|1093.44
10:34:10|1093.45
10:34:11|1093.89
10:34:12|1093.67
10:34:13|1093.67
10:34:15|1093.24
10:34:15|1093.25
10:34:16|1093.01
10:34:18|1093.21
10:34:19|1093.04
10:34:20|1092.97
10:34:20|1092.9
10:34:22|1092.17
10:34:23|1092.54
10:34:24|1092.54
10:34:25|1092.51
10:34:26|1092.51
10:34:27|1092.43
10:34:28|1092.13
10:34:29|1092.13
10:34:30|1092.13
10:34:31|1092.19
10:34:32|1091.81
10:34:33|1091.81
10:34:34|1092.13
10:34:35|1092.12
10:34:36|1091.99
10:34:37|1091.96
10:34:38|1092.04
10:34:39|1091.75
10:34:40|1092.13
10:34:41|1091.59
10:34:42|1091.88
10:34:43|1091.61
10:34:44|1091.61
10:34:45|1091.8
10:34:46|1091.96
10:34:47|1091.96
10:34:48|1091.98
10:34:49|1091.83
10:34:50|1091.73
10:34:51|1091.73
10:34:51|1091.68
10:34:53|1091.74
10:34:54|1091.75
10:34:55|1091.74
10:34:56|1091.74
10:34:57|1091.9
10:34:58|1092.14
10:34:59|1092.12
10:35:00|1091.87
10:35:01|1091.77
10:35:02|1091.74
10:35:03|1091.74
10:35:05|1092.24
10:35:06|1092.24
10:35:07|1092.24
10:35:07|1092.44
10:35:09|1092.24
10:35:10|1092.24
10:35:11|1092.69
10:35:12|1092.67
10:35:12|1092.49
10:35:13|1092.49
10:35:15|1092.49
10:35:16|1092.49
10:35:18|1092.2
10:35:19|1091.92
10:35:20|1091.75
10:35:21|1091.75
10:35:22|1091.75
10:35:23|1091.75
10:35:24|1091.91
10:35:25|1091.99
10:35:26|1091.99
10:35:27|1091.61
10:35:28|1091.61
10:35:29|1091.61
10:35:30|1091.61
10:35:31|1091.5
10:35:32|1091.5
10:35:34|1091.52
10:35:35|1091.54
10:35:35|1091.54
10:35:37|1091.28
10:35:38|1091.28
10:35:39|1091.28
10:35:40|1091.64
10:35:41|1091.64
10:35:41|1091.63
10:35:43|1091.37
10:35:44|1091.01
10:35:45|1091.01
10:35:46|1091.02
10:35:47|1091.02
10:35:48|1091.02
10:35:49|1090.78
10:35:50|1090.79
10:35:51|1090.79
10:35:52|1090.75
10:35:53|1090.22
10:35:54|1090.11
10:35:54|1089.96
10:35:56|1089.97
10:35:57|1090.24
10:35:58|1090.
10:35:59|1089.94
10:36:00|1089.9
10:36:01|1089.71
10:36:02|1089.68
10:36:03|1089.69
10:36:04|1089.45
10:36:05|1089.44
10:36:06|1089.57
10:36:07|1089.57
10:36:07|1089.57
10:36:09|1089.57
10:36:10|1089.57
10:36:11|1090.16
10:36:11|1090.61
10:36:13|1090.61
10:36:14|1090.97
10:36:16|1090.77
10:36:16|1090.35
10:36:17|1090.32
10:36:18|1090.33
10:36:20|1090.72
10:36:20|1090.34
10:36:21|1090.34
10:36:23|1090.34
10:36:24|1090.01
10:36:26|1090.31
10:36:27|1090.31
10:36:28|1090.41
10:36:29|1090.42
10:36:30|1090.42
10:36:31|1090.71
10:36:32|1090.82
10:36:33|1090.87
10:36:34|1090.87
10:36:35|1090.87
10:36:36|1090.87
10:36:37|1091.36
10:36:38|1091.38
10:36:39|1091.55
10:36:41|1091.89
10:36:41|1092.12
10:36:42|1092.74
10:36:43|1092.9
10:36:45|1092.61
10:36:46|1092.02
10:36:47|1092.56
10:36:48|1093.11
10:36:49|1093.12
10:36:50|1092.92
10:36:51|1092.75
10:36:52|1092.75
10:36:53|1092.53
10:36:54|1092.67
10:36:55|1092.88
10:36:56|1092.9
10:36:58|1093.1
10:36:58|1093.11
10:36:59|1093.12
10:37:00|1093.23
10:37:01|1093.37
10:37:02|1093.67
10:37:04|1093.67
10:37:04|1093.9
10:37:05|1093.4
10:37:06|1093.07
10:37:08|1093.14
10:37:09|1092.83
10:37:10|1092.56
10:37:11|1091.99
10:37:12|1091.98
10:37:13|1091.63
10:37:14|1091.64
10:37:15|1092.28
10:37:16|1092.43
10:37:18|1092.43
10:37:19|1092.3
10:37:20|1092.29
10:37:20|1092.29
10:37:21|1092.29
10:37:23|1091.88
10:37:24|1091.96
10:37:26|1091.97
10:37:27|1091.97
10:37:28|1091.96
10:37:29|1091.97
10:37:30|1091.96
10:37:31|1091.96
10:37:31|1091.96
10:37:33|1091.92
10:37:34|1091.78
10:37:35|1091.97
10:37:36|1091.9
10:37:37|1092.05
10:37:38|1092.58
10:37:39|1092.93
10:37:40|1093.44
10:37:41|1093.25
10:37:42|1093.06
10:37:43|1093.16
10:37:44|1093.57
10:37:46|1093.47
10:37:47|1093.52
10:37:48|1093.48
10:37:48|1093.49
10:37:50|1093.5
10:37:51|1093.29
10:37:51|1093.4
10:37:53|1093.39
10:37:53|1093.39
10:37:54|1093.46
10:37:55|1093.41
10:37:57|1093.4
10:37:58|1093.3
10:37:59|1093.3
10:38:00|1093.61
10:38:01|1093.82
10:38:02|1093.81
10:38:03|1093.81
10:38:04|1093.82
10:38:05|1093.82
10:38:06|1093.5
10:38:07|1093.68
10:38:08|1093.59
10:38:09|1093.67
10:38:10|1093.62
10:38:11|1093.78
10:38:12|1093.78
10:38:13|1093.78
10:38:14|1093.86
10:38:15|1093.98
10:38:17|1094.
10:38:17|1093.47
10:38:19|1093.48
10:38:20|1093.4
10:38:20|1093.54
10:38:22|1093.39
10:38:23|1093.07
10:38:23|1093.08
10:38:25|1092.71
10:38:25|1092.42
10:38:27|1092.45
10:38:27|1092.41
10:38:29|1092.67
10:38:30|1092.28
10:38:30|1092.25
10:38:31|1092.47
10:38:33|1092.32
10:38:34|1092.06
10:38:35|1092.29
10:38:36|1092.46
10:38:37|1092.1
10:38:38|1092.29
10:38:39|1092.5
10:38:40|1092.56
10:38:41|1092.33
10:38:42|1092.56
10:38:43|1092.37
10:38:44|1092.38
10:38:45|1092.29
10:38:46|1092.2
10:38:47|1092.1
10:38:48|1092.07
10:38:49|1092.06
10:38:50|1091.97
10:38:51|1091.97
10:38:52|1092.41
10:38:53|1092.48
10:38:54|1092.48
10:38:55|1092.64
10:38:56|1093.04
10:38:57|1093.04
10:38:58|1093.01
10:38:59|1093.01
10:39:00|1092.95
10:39:01|1092.95
10:39:02|1093.21
10:39:03|1093.21
10:39:04|1093.34
10:39:05|1093.33
10:39:06|1093.28
10:39:07|1093.32
10:39:09|1093.39
10:39:09|1093.39
10:39:11|1093.33
10:39:11|1093.29
10:39:13|1093.29
10:39:13|1093.12
10:39:15|1092.77
10:39:16|1092.77
10:39:17|1093.
10:39:18|1092.79
10:39:19|1092.77
10:39:20|1092.76
10:39:22|1092.76
10:39:22|1092.77
10:39:24|1092.83
10:39:25|1093.33
10:39:26|1093.45
10:39:27|1093.71
10:39:28|1093.71
10:39:30|1093.81
10:39:30|1093.7
10:39:31|1093.67
10:39:32|1093.92
10:39:33|1093.66
10:39:34|1093.71
10:39:35|1094.02
10:39:36|1094.13
10:39:37|1093.99
10:39:38|1093.89
10:39:39|1093.18
10:39:40|1093.17
10:39:42|1093.39
10:39:42|1093.4
10:39:43|1093.2
10:39:44|1093.41
10:39:45|1093.9
10:39:46|1093.91
10:39:48|1093.88
10:39:48|1093.94
10:39:50|1093.91
10:39:51|1093.74
10:39:53|1093.81
10:39:53|1094.05
10:39:54|1094.4
10:39:55|1094.47
10:39:56|1094.18
10:39:57|1094.45
10:39:58|1094.08
10:39:59|1093.76
10:40:00|1093.75
10:40:01|1094.07
10:40:02|1094.02
10:40:04|1094.03
10:40:04|1094.09
10:40:05|1094.13
10:40:07|1094.13
10:40:08|1094.13
10:40:09|1094.64
10:40:10|1094.64
10:40:11|1094.64
10:40:12|1094.59
10:40:13|1094.73
10:40:14|1095.17
10:40:15|1095.34
10:40:16|1095.45
10:40:17|1094.92
10:40:19|1095.1
10:40:20|1094.85
10:40:20|1095.01
10:40:22|1094.91
10:40:23|1094.74
10:40:24|1094.75
10:40:24|1095.09
10:40:26|1095.09
10:40:27|1095.29
10:40:28|1095.45
10:40:29|1095.45
10:40:31|1094.85
10:40:32|1095.19
10:40:32|1095.18
10:40:33|1094.95
10:40:34|1095.
10:40:36|1095.
10:40:37|1095.
10:40:38|1095.15
10:40:39|1095.21
10:40:40|1094.92
10:40:41|1095.06
10:40:42|1094.65
10:40:44|1094.6
10:40:44|1094.6
10:40:45|1094.59
10:40:46|1094.86
10:40:47|1094.82
10:40:48|1094.86
10:40:50|1095.03
10:40:50|1095.18
10:40:51|1095.18
10:40:53|1095.18
10:40:54|1095.18
10:40:54|1095.21
10:40:55|1095.6
10:40:57|1095.6
10:40:57|1095.6
10:40:58|1095.96
10:41:00|1095.5
10:41:00|1094.95
10:41:01|1095.06
10:41:02|1094.96
10:41:04|1094.97
10:41:05|1094.95
10:41:06|1094.95
10:41:07|1094.94
10:41:08|1094.17
10:41:09|1094.17
10:41:10|1094.04
10:41:11|1094.31
10:41:12|1094.32
10:41:13|1094.32
10:41:14|1094.33
10:41:15|1094.37
10:41:16|1094.46
10:41:17|1094.85
10:41:18|1095.1
10:41:19|1094.79
10:41:21|1095.07
10:41:22|1095.08
10:41:23|1095.13
10:41:23|1095.13
10:41:25|1095.13
10:41:25|1095.56
10:41:26|1095.99
10:41:28|1095.96
10:41:29|1095.98
10:41:30|1095.98
10:41:31|1096.17
10:41:32|1095.89
10:41:33|1095.76
10:41:34|1096.71
10:41:35|1096.71
10:41:36|1096.8
10:41:37|1096.51
10:41:38|1096.67
10:41:39|1096.67
10:41:40|1096.47
10:41:41|1096.15
10:41:42|1095.56
10:41:43|1095.64
10:41:45|1096.19
10:41:46|1096.4
10:41:47|1096.78
10:41:47|1096.68
10:41:49|1096.69
10:41:50|1096.54
10:41:51|1095.99
10:41:52|1096.27
10:41:53|1096.52
10:41:54|1096.71
10:41:55|1096.72
10:41:56|1096.71
10:41:57|1097.01
10:41:58|1097.
10:41:59|1097.1
10:42:00|1097.18
10:42:01|1097.52
10:42:02|1097.33
10:42:03|1097.51
10:42:04|1097.51
10:42:05|1097.37
10:42:06|1097.37
10:42:07|1097.11
10:42:08|1096.71
10:42:09|1096.84
10:42:10|1096.91
10:42:11|1097.07
10:42:12|1097.31
10:42:13|1097.51
10:42:15|1095.91
10:42:15|1096.01
10:42:17|1096.57
10:42:18|1096.57
10:42:19|1097.03
10:42:20|1096.91
10:42:21|1097.11
10:42:22|1096.99
10:42:23|1096.73
10:42:24|1096.88
10:42:25|1096.75
10:42:26|1096.75
10:42:27|1096.68
10:42:28|1096.87
10:42:29|1096.99
10:42:30|1097.01
10:42:31|1097.13
10:42:32|1097.26
10:42:33|1097.26
10:42:34|1097.25
10:42:36|1097.09
10:42:37|1097.09
10:42:38|1097.36
10:42:38|1097.37
10:42:40|1097.56
10:42:40|1097.52
10:42:42|1097.16
10:42:42|1097.01
10:42:44|1097.17
10:42:44|1097.57
10:42:45|1097.93
10:42:47|1097.86
10:42:48|1097.93
10:42:48|1097.93
10:42:49|1097.98
10:42:50|1097.44
10:42:52|1097.73
10:42:53|1097.72
10:42:54|1097.84
10:42:55|1097.73
10:42:56|1097.73
10:42:57|1097.72
10:42:58|1097.67
10:42:58|1097.45
10:43:00|1097.19
10:43:00|1097.19
10:43:02|1097.
10:43:02|1097.01
10:43:04|1097.
10:43:05|1096.99
10:43:06|1096.99
10:43:07|1096.38
10:43:08|1096.59
10:43:09|1096.07
10:43:10|1096.05
10:43:11|1095.64
10:43:12|1095.45
10:43:13|1095.28
10:43:13|1095.41
10:43:15|1095.36
10:43:16|1095.77
10:43:17|1095.98
10:43:18|1095.97
10:43:18|1095.83
10:43:20|1095.83
10:43:21|1095.83
10:43:22|1095.84
10:43:24|1096.38
10:43:25|1096.38
10:43:25|1096.38
10:43:27|1096.4
10:43:28|1096.41
10:43:29|1096.46
10:43:30|1096.46
10:43:31|1096.73
10:43:32|1096.81
10:43:33|1096.68
10:43:35|1096.88
10:43:35|1096.88
10:43:36|1096.54
10:43:37|1096.57
10:43:39|1096.73
10:43:39|1096.45
10:43:40|1096.45
10:43:41|1096.66
10:43:43|1096.65
10:43:43|1096.42
10:43:44|1096.4
10:43:46|1096.38
10:43:46|1096.38
10:43:48|1096.39
10:43:49|1096.39
10:43:50|1096.39
10:43:51|1096.35
10:43:52|1096.34
10:43:53|1096.34
10:43:54|1096.34
10:43:55|1096.34
10:43:56|1096.34
10:43:57|1096.34
10:43:58|1096.34
10:43:59|1096.29
10:44:00|1096.01
10:44:01|1096.
10:44:02|1096.18
10:44:04|1096.35
10:44:04|1096.39
10:44:05|1096.38
10:44:06|1096.38
10:44:07|1096.38
10:44:08|1096.38
10:44:09|1096.38
10:44:11|1096.38
10:44:11|1096.39
10:44:12|1096.01
10:44:13|1095.39
10:44:14|1095.33
10:44:15|1095.14
10:44:16|1095.23
10:44:17|1095.41
10:44:18|1095.33
10:44:19|1095.48
10:44:20|1095.45
10:44:21|1095.46
10:44:22|1095.46
10:44:23|1095.46
10:44:24|1095.49
10:44:26|1095.7
10:44:27|1095.56
10:44:28|1095.68
10:44:29|1095.4
10:44:30|1095.23
10:44:31|1095.23
10:44:32|1095.23
10:44:33|1095.28
10:44:34|1095.11
10:44:35|1095.21
10:44:36|1095.21
10:44:37|1095.31
10:44:38|1095.31
10:44:39|1095.31
10:44:40|1095.7
10:44:41|1095.77
10:44:42|1096.
10:44:44|1096.
10:44:44|1095.78
10:44:45|1095.76
10:44:46|1095.53
10:44:48|1095.36
10:44:49|1095.46
10:44:50|1095.45
10:44:51|1095.45
10:44:52|1095.46
10:44:53|1095.45
10:44:54|1095.46
10:44:55|1096.14
10:44:56|1096.26
10:44:57|1096.26
10:44:58|1095.95
10:44:59|1096.12
10:45:00|1095.59
10:45:01|1095.23
10:45:02|1095.58
10:45:03|1095.58
10:45:04|1095.59
10:45:05|1095.59
10:45:06|1095.96
10:45:08|1096.2
10:45:09|1096.13
10:45:10|1096.13
10:45:10|1096.19
10:45:12|1095.83
10:45:13|1095.54
10:45:15|1095.55
10:45:15|1095.54
10:45:16|1095.54
10:45:17|1095.54
10:45:18|1095.64
10:45:19|1095.82
10:45:20|1095.77
10:45:21|1095.82
10:45:23|1095.83
10:45:23|1095.83
10:45:25|1095.43
10:45:26|1095.13
10:45:27|1095.23
10:45:28|1095.41
10:45:30|1095.79
10:45:30|1095.93
10:45:31|1096.03
10:45:32|1096.29
10:45:33|1096.61
10:45:34|1096.68
10:45:35|1096.68
10:45:36|1096.68
10:45:38|1096.7
10:45:38|1096.7
10:45:39|1096.7
10:45:40|1096.75
10:45:41|1097.19
10:45:43|1096.87
10:45:43|1096.89
10:45:44|1097.39
10:45:45|1097.26
10:45:46|1097.37
10:45:47|1097.94
10:45:49|1097.98
10:45:50|1097.95
10:45:51|1097.95
10:45:52|1097.95
10:45:53|1097.95
10:45:54|1097.95
10:45:55|1097.98
10:45:56|1097.76
10:45:57|1097.51
10:45:58|1097.5
10:45:59|1097.34
10:46:00|1097.24
10:46:02|1097.25
10:46:02|1097.25
10:46:03|1097.25
10:46:04|1096.97
10:46:06|1097.03
10:46:06|1097.03
10:46:07|1097.23
10:46:08|1097.41
10:46:09|1097.24
10:46:10|1097.24
10:46:11|1097.23
10:46:12|1097.56
10:46:14|1097.57
10:46:15|1097.45
10:46:15|1097.45
10:46:17|1097.5
10:46:17|1097.5
10:46:18|1097.51
10:46:19|1097.51
10:46:20|1097.53
10:46:21|1097.66
10:46:22|1097.5
10:46:23|1097.5
10:46:25|1097.46
10:46:26|1097.46
10:46:27|1097.46
10:46:28|1097.46
10:46:29|1097.46
10:46:30|1097.46
10:46:31|1096.87
10:46:32|1096.79
10:46:33|1096.99
10:46:34|1096.83
10:46:35|1096.75
10:46:36|1096.67
10:46:37|1096.19
10:46:38|1095.79
10:46:39|1095.56
10:46:40|1095.56
10:46:41|1095.75
10:46:42|1095.79
10:46:43|1095.62
10:46:44|1095.83
10:46:45|1095.63
10:46:46|1095.64
10:46:47|1095.84
10:46:48|1095.83
10:46:50|1096.28
10:46:50|1096.38
10:46:52|1096.09
10:46:52|1095.87
10:46:54|1095.84
10:46:55|1095.56
10:46:56|1095.04
10:46:57|1095.41
10:46:58|1095.45
10:46:59|1095.35
10:46:59|1095.48
10:47:01|1095.23
10:47:02|1094.93
10:47:03|1094.92
10:47:04|1095.09
10:47:05|1094.67
10:47:06|1094.82
10:47:08|1094.67
10:47:08|1094.58
10:47:09|1094.58
10:47:10|1094.58
10:47:11|1094.27
10:47:12|1094.27
10:47:14|1093.9
10:47:14|1093.88
10:47:16|1093.88
10:47:17|1093.67
10:47:17|1093.55
10:47:18|1093.56
10:47:20|1093.56
10:47:21|1093.57
10:47:22|1093.55
10:47:23|1093.55
10:47:24|1093.55
10:47:25|1093.54
10:47:26|1093.64
10:47:27|1093.64
10:47:28|1093.64
10:47:29|1093.63
10:47:31|1093.97
10:47:32|1093.97
10:47:32|1093.97
10:47:33|1093.97
10:47:35|1094.42
10:47:35|1094.53
10:47:36|1094.51
10:47:38|1094.16
10:47:39|1094.18
10:47:40|1094.42
10:47:40|1094.41
10:47:41|1094.16
10:47:43|1094.13
10:47:44|1093.99
10:47:44|1093.74
10:47:46|1093.62
10:47:47|1093.97
10:47:48|1093.97
10:47:49|1093.97
10:47:49|1093.95
10:47:51|1093.5
10:47:52|1093.5
10:47:53|1093.81
10:47:54|1093.8
10:47:55|1093.58
10:47:56|1093.5
10:47:57|1093.51
10:47:59|1093.26
10:48:00|1093.29
10:48:01|1093.46
10:48:02|1093.74
10:48:03|1093.56
10:48:03|1093.56
10:48:05|1093.71
10:48:05|1093.61
10:48:08|1093.71
10:48:09|1094.15
10:48:10|1094.62
10:48:11|1094.62
10:48:12|1095.02
10:48:14|1095.32
10:48:14|1095.07
10:48:16|1094.92
10:48:17|1095.03
10:48:18|1095.04
10:48:19|1095.03
10:48:19|1095.03
10:48:21|1095.03
10:48:22|1095.27
10:48:23|1095.28
10:48:24|1095.28
10:48:25|1095.27
10:48:26|1095.28
10:48:27|1095.19
10:48:28|1095.05
10:48:30|1095.04
10:48:30|1095.04
10:48:32|1094.61
10:48:32|1094.45
10:48:33|1094.5
10:48:34|1094.91
10:48:35|1095.04
10:48:36|1095.53
10:48:37|1095.81
10:48:39|1095.81
10:48:40|1095.7
10:48:40|1095.7
10:48:42|1095.51
10:48:43|1095.51
10:48:43|1095.52
10:48:44|1095.52
10:48:45|1095.5
10:48:46|1095.79
10:48:48|1095.79
10:48:48|1095.78
10:48:50|1095.78
10:48:50|1096.16
10:48:51|1096.23
10:48:53|1096.23
10:48:54|1096.39
10:48:54|1096.39
10:48:55|1096.39
10:48:56|1096.39
10:48:58|1096.39
10:48:58|1096.52
10:49:00|1096.52
10:49:00|1096.63
10:49:01|1096.64
10:49:03|1096.64
10:49:03|1096.4
10:49:05|1096.38
10:49:06|1096.07
10:49:07|1096.04
10:49:08|1096.02
10:49:09|1096.02
10:49:10|1096.02
10:49:11|1095.79
10:49:12|1095.33
10:49:13|1095.1
10:49:14|1095.55
10:49:15|1095.92
10:49:16|1095.84
10:49:17|1095.84
10:49:18|1095.84
10:49:19|1095.84
10:49:20|1095.61
10:49:21|1095.61
10:49:22|1095.71
10:49:23|1095.86
10:49:24|1095.86
10:49:25|1095.86
10:49:26|1095.86
10:49:28|1095.97
10:49:29|1096.
10:49:30|1096.
10:49:30|1096.
10:49:32|1096.02
10:49:33|1096.05
10:49:34|1096.05
10:49:34|1096.05
10:49:35|1096.1
10:49:37|1096.23
10:49:38|1096.22
10:49:39|1096.8
10:49:40|1096.8
10:49:41|1097.07
10:49:42|1097.08
10:49:43|1097.09
10:49:44|1096.87
10:49:45|1096.87
10:49:46|1096.47
10:49:47|1096.73
10:49:48|1096.96
10:49:49|1097.02
10:49:50|1097.11
10:49:51|1097.33
10:49:52|1097.32
10:49:53|1097.04
10:49:55|1097.08
10:49:56|1096.78
10:49:57|1097.07
10:49:57|1096.97
10:49:58|1098.3
10:50:00|1098.44
10:50:01|1099.29
10:50:02|1096.97
10:50:03|1097.41
10:50:04|1098.2
10:50:05|1098.13
10:50:06|1098.31
10:50:07|1098.5
10:50:08|1098.42
10:50:09|1098.85
10:50:10|1098.98
10:50:12|1098.49
10:50:12|1098.76
10:50:14|1098.49
10:50:15|1098.5
10:50:16|1098.84
10:50:17|1098.83
10:50:18|1099.26
10:50:18|1099.08
10:50:19|1099.17
10:50:20|1099.8
10:50:21|1099.48
10:50:23|1100.18
10:50:24|1100.63
10:50:24|1101.47
10:50:25|1102.
10:50:27|1101.2
10:50:28|1100.56
10:50:29|1100.26
10:50:30|1100.72
10:50:31|1100.02
10:50:32|1100.25
10:50:33|1099.65
10:50:34|1099.37
10:50:35|1098.96
10:50:36|1099.37
10:50:37|1099.09
10:50:38|1098.92
10:50:39|1099.52
10:50:40|1099.55
10:50:41|1099.96
10:50:42|1100.65
10:50:43|1100.81
10:50:44|1100.82
10:50:45|1100.89
10:50:46|1100.45
10:50:47|1099.89
10:50:48|1099.62
10:50:49|1099.9
10:50:51|1099.55
10:50:52|1099.83
10:50:53|1099.82
10:50:54|1100.17
10:50:55|1099.46
10:50:56|1100.17
10:50:58|1099.7
10:50:58|1099.49
10:50:59|1099.49
10:51:00|1099.48
10:51:01|1099.47
10:51:02|1099.22
10:51:03|1100.14
10:51:04|1100.78
10:51:06|1100.95
10:51:07|1101.09
10:51:07|1101.19
10:51:09|1101.1
10:51:09|1100.99
10:51:10|1101.1
10:51:11|1101.31
10:51:13|1101.72
10:51:13|1101.73
10:51:15|1101.44
10:51:15|1101.05
10:51:16|1100.75
10:51:17|1100.75
10:51:19|1101.04
10:51:19|1100.5
10:51:21|1101.04
10:51:22|1100.48
10:51:23|1100.5
10:51:24|1100.44
10:51:25|1100.67
10:51:26|1100.68
10:51:27|1101.14
10:51:28|1101.13
10:51:29|1101.13
10:51:30|1100.66
10:51:31|1100.95
10:51:32|1101.15
10:51:33|1101.31
10:51:34|1101.23
10:51:35|1101.3
10:51:36|1101.4
10:51:37|1101.22
10:51:39|1100.94
10:51:39|1101.04
10:51:40|1100.96
10:51:42|1102.15
10:51:43|1101.59
10:51:44|1101.92
10:51:45|1101.93
10:51:46|1101.92
10:51:46|1101.96
10:51:48|1102.34
10:51:49|1102.28
10:51:50|1102.34
10:51:50|1101.99
10:51:52|1101.76
10:51:52|1101.87
10:51:54|1102.11
10:51:55|1102.01
10:51:56|1101.5
10:51:57|1101.51
10:51:58|1101.5
10:51:59|1100.96
10:52:00|1101.05
10:52:01|1100.95
10:52:02|1100.95
10:52:03|1100.95
10:52:04|1100.95
10:52:05|1100.74
10:52:07|1100.73
10:52:07|1100.73
10:52:08|1100.9
10:52:09|1101.15
10:52:11|1101.16
10:52:11|1101.24
10:52:12|1101.01
10:52:13|1100.96
10:52:14|1101.14
10:52:15|1101.05
10:52:16|1101.28
10:52:17|1101.95
10:52:18|1102.28
10:52:19|1102.5
10:52:20|1102.49
10:52:21|1102.49
10:52:22|1102.49
10:52:23|1102.13
10:52:24|1102.34
10:52:25|1101.78
10:52:27|1101.93
10:52:28|1101.63
10:52:28|1101.51
10:52:29|1101.51
10:52:31|1101.51
10:52:32|1101.36
10:52:33|1101.35
10:52:34|1101.36
10:52:35|1101.36
10:52:36|1101.37
10:52:37|1101.55
10:52:38|1101.56
10:52:39|1101.56
10:52:40|1101.66
10:52:41|1101.58
10:52:42|1101.57
10:52:43|1101.66
10:52:44|1101.62
10:52:45|1101.36
10:52:46|1101.36
10:52:47|1101.35
10:52:48|1101.35
10:52:49|1101.36
10:52:50|1101.35
10:52:52|1101.25
10:52:53|1101.05
10:52:53|1101.31
10:52:55|1101.36
10:52:56|1101.37
10:52:57|1101.37
10:52:58|1101.37
10:52:59|1101.37
10:53:00|1101.37
10:53:01|1101.37
10:53:02|1101.36
10:53:03|1101.36
10:53:04|1101.35
10:53:05|1101.25
10:53:06|1101.24
10:53:08|1101.02
10:53:08|1101.
10:53:09|1100.73
10:53:11|1100.6
10:53:11|1100.53
10:53:13|1100.79
10:53:13|1100.9
10:53:14|1101.06
10:53:15|1101.07
10:53:16|1100.85
10:53:18|1100.8
10:53:19|1100.79
10:53:20|1100.47
10:53:20|1100.85
10:53:21|1101.05
10:53:23|1101.04
10:53:23|1101.04
10:53:25|1100.47
10:53:26|1100.6
10:53:27|1100.74
10:53:28|1100.74
10:53:29|1100.74
10:53:30|1100.6
10:53:31|1100.53
10:53:32|1100.18
10:53:34|1100.01
10:53:34|1100.02
10:53:35|1100.02
10:53:36|1100.02
10:53:37|1100.02
10:53:38|1100.45
10:53:40|1100.6
10:53:40|1100.67
10:53:42|1100.57
10:53:43|1100.57
10:53:44|1100.54
10:53:45|1100.44
10:53:46|1100.24
10:53:46|1100.23
10:53:47|1100.23
10:53:49|1100.1
10:53:50|1100.1
10:53:51|1100.1
10:53:52|1100.1
10:53:53|1100.11
10:53:54|1100.11
10:53:56|1100.11
10:53:56|1100.1
10:53:58|1100.1
10:53:58|1100.05
10:53:59|1100.05
10:54:00|1100.31
10:54:02|1100.56
10:54:02|1100.98
10:54:03|1101.28
10:54:05|1101.37
10:54:06|1101.4
10:54:07|1100.85
10:54:08|1100.84
10:54:10|1100.35
10:54:11|1100.5
10:54:12|1100.67
10:54:13|1100.72
10:54:14|1100.72
10:54:15|1100.72
10:54:16|1100.48
10:54:17|1100.27
10:54:19|1100.18
10:54:19|1100.19
10:54:21|1100.19
10:54:21|1100.12
10:54:22|1099.78
10:54:23|1099.78
10:54:24|1099.83
10:54:25|1099.83
10:54:26|1099.72
10:54:27|1099.72
10:54:28|1099.11
10:54:29|1100.07
10:54:30|1100.55
10:54:32|1099.69
10:54:33|1099.69
10:54:35|1099.76
10:54:35|1100.18
10:54:36|1100.5
10:54:37|1100.76
10:54:38|1100.77
10:54:39|1100.85
10:54:40|1100.82
10:54:41|1100.82
10:54:42|1100.41
10:54:43|1100.26
10:54:44|1099.91
10:54:45|1100.03
10:54:46|1099.96
10:54:47|1099.97
10:54:48|1100.36
10:54:49|1100.39
10:54:50|1100.14
10:54:51|1100.26
10:54:52|1100.23
10:54:53|1100.51
10:54:54|1100.39
10:54:55|1100.18
10:54:56|1100.3
10:54:57|1100.29
10:54:58|1100.17
10:54:59|1100.12
10:55:00|1100.29
10:55:01|1100.67
10:55:03|1100.4
10:55:03|1100.6
10:55:04|1100.99
10:55:06|1100.7
10:55:07|1100.8
10:55:07|1100.88
10:55:09|1100.88
10:55:10|1100.88
10:55:10|1100.9
10:55:11|1100.81
10:55:13|1100.81
10:55:13|1100.81
10:55:15|1100.4
10:55:15|1100.52
10:55:17|1100.44
10:55:18|1100.44
10:55:19|1100.81
10:55:19|1100.81
10:55:20|1100.81
10:55:21|1100.92
10:55:23|1100.99
10:55:24|1100.99
10:55:24|1100.99
10:55:26|1101.
10:55:27|1101.1
10:55:28|1101.15
10:55:29|1101.47
10:55:30|1101.5
10:55:31|1101.69
10:55:32|1101.88
10:55:33|1101.68
10:55:34|1101.41
10:55:35|1100.95
10:55:36|1101.1
10:55:37|1101.53
10:55:38|1101.69
10:55:39|1101.32
10:55:40|1101.32
10:55:41|1101.68
10:55:42|1101.84
10:55:43|1101.84
10:55:44|1101.87
10:55:45|1102.3
10:55:46|1102.35
10:55:47|1102.3
10:55:48|1102.63
10:55:49|1102.74
10:55:50|1102.74
10:55:51|1102.74
10:55:52|1102.74
10:55:53|1102.74
10:55:54|1103.52
10:55:55|1103.58
10:55:56|1102.92
10:55:58|1103.08
10:55:58|1103.23
10:56:00|1103.26
10:56:01|1103.01
10:56:02|1103.25
10:56:02|1103.05
10:56:04|1103.25
10:56:04|1103.14
10:56:05|1102.95
10:56:06|1103.12
10:56:07|1103.07
10:56:09|1103.11
10:56:10|1102.87
10:56:10|1102.68
10:56:13|1102.96
10:56:13|1102.65
10:56:15|1102.74
10:56:16|1102.74
10:56:17|1102.48
10:56:18|1102.56
10:56:19|1102.48
10:56:20|1102.53
10:56:21|1102.61
10:56:22|1102.59
10:56:23|1102.55
10:56:24|1102.45
10:56:25|1102.12
10:56:26|1101.82
10:56:27|1101.82
10:56:28|1101.83
10:56:30|1101.93
10:56:31|1101.93
10:56:32|1101.92
10:56:33|1102.46
10:56:34|1102.46
10:56:35|1103.09
10:56:37|1103.09
10:56:38|1102.86
10:56:39|1102.83
10:56:40|1103.12
10:56:41|1103.18
10:56:42|1103.28
10:56:43|1103.28
10:56:44|1102.98
10:56:45|1103.08
10:56:46|1103.28
10:56:47|1103.1
10:56:48|1102.96
10:56:49|1102.96
10:56:50|1102.96
10:56:51|1102.46
10:56:52|1102.46
10:56:53|1102.57
10:56:54|1102.96
10:56:55|1102.95
10:56:56|1103.17
10:56:57|1102.91
10:56:58|1102.81
10:56:59|1103.02
10:57:00|1102.66
10:57:01|1102.62
10:57:02|1102.65
10:57:03|1102.47
10:57:04|1102.59
10:57:06|1102.23
10:57:07|1102.24
10:57:08|1102.61
10:57:09|1102.38
10:57:10|1102.45
10:57:11|1102.27
10:57:11|1102.27
10:57:12|1102.27
10:57:13|1102.27
10:57:14|1101.84
10:57:15|1101.51
10:57:17|1101.56
10:57:18|1101.44
10:57:18|1101.32
10:57:20|1101.5
10:57:20|1101.42
10:57:21|1101.7
10:57:22|1101.43
10:57:24|1101.53
10:57:25|1101.97
10:57:26|1102.
10:57:27|1102.22
10:57:28|1102.22
10:57:28|1102.26
10:57:30|1102.26
10:57:31|1102.26
10:57:31|1102.39
10:57:33|1102.41
10:57:34|1102.59
10:57:35|1102.59
10:57:35|1103.16
10:57:36|1102.93
10:57:38|1102.84
10:57:38|1102.97
10:57:40|1102.97
10:57:41|1102.78
10:57:42|1102.96
10:57:43|1102.89
10:57:44|1102.9
10:57:46|1102.9
10:57:47|1102.89
10:57:48|1103.29
10:57:49|1103.29
10:57:50|1103.49
10:57:51|1103.33
10:57:53|1103.49
10:57:53|1103.18
10:57:54|1103.18
10:57:55|1103.29
10:57:56|1103.34
10:57:57|1103.81
10:57:58|1104.31
10:58:00|1104.24
10:58:00|1104.12
10:58:02|1104.16
10:58:02|1104.46
10:58:04|1104.47
10:58:05|1103.98
10:58:06|1104.01
10:58:07|1104.39
10:58:07|1104.39
10:58:09|1104.51
10:58:09|1104.51
10:58:11|1104.34
10:58:12|1104.51
10:58:13|1104.44
10:58:14|1104.86
10:58:15|1105.11
10:58:16|1104.83
10:58:16|1104.41
10:58:18|1104.51
10:58:19|1103.56
10:58:20|1103.55
10:58:21|1103.54
10:58:22|1103.48
10:58:23|1103.66
10:58:24|1104.06
10:58:25|1104.12
10:58:25|1104.17
10:58:27|1104.51
10:58:28|1104.6
10:58:28|1104.41
10:58:30|1104.41
10:58:30|1104.17
10:58:31|1104.41
10:58:33|1104.59
10:58:34|1104.82
10:58:35|1104.66
10:58:37|1104.62
10:58:38|1104.62
10:58:39|1104.62
10:58:39|1104.12
10:58:41|1103.89
10:58:41|1104.62
10:58:43|1104.39
10:58:44|1104.24
10:58:45|1104.25
10:58:46|1104.14
10:58:48|1104.06
10:58:49|1103.9
10:58:49|1104.01
10:58:50|1103.55
10:58:52|1103.54
10:58:53|1103.63
10:58:53|1103.28
10:58:55|1103.95
10:58:56|1103.95
10:58:56|1103.95
10:58:57|1103.95
10:58:59|1103.56
10:59:00|1103.58
10:59:01|1103.58
10:59:02|1103.55
10:59:03|1103.64
10:59:04|1103.72
10:59:05|1103.62
10:59:06|1103.78
10:59:07|1104.37
10:59:08|1104.77
10:59:09|1104.93
10:59:09|1104.93
10:59:11|1105.04
10:59:12|1105.12
10:59:13|1105.34
10:59:14|1105.17
10:59:15|1105.14
10:59:15|1105.
10:59:17|1104.9
10:59:18|1104.9
10:59:19|1104.37
10:59:20|1104.51
10:59:21|1104.73
10:59:22|1104.8
10:59:23|1104.9
10:59:24|1105.08
10:59:25|1104.98
10:59:26|1104.95
10:59:27|1104.95
10:59:28|1104.94
10:59:29|1104.94
10:59:30|1104.95
10:59:31|1104.69
10:59:32|1104.5
10:59:33|1104.46
10:59:34|1104.45
10:59:35|1104.23
10:59:36|1104.18
10:59:37|1104.04
10:59:39|1103.84
10:59:39|1103.56
10:59:41|1103.91
10:59:42|1103.79
10:59:43|1103.55
10:59:44|1103.7
10:59:45|1103.2
10:59:46|1103.05
10:59:47|1102.85
10:59:48|1102.83
10:59:48|1102.68
10:59:50|1102.93
10:59:51|1102.93
10:59:52|1102.79
10:59:53|1102.86
10:59:54|1102.71
10:59:55|1103.24
10:59:56|1103.55
10:59:57|1103.96
10:59:58|1104.16
10:59:59|1104.3
11:00:00|1104.72
11:00:01|1104.45
11:00:02|1104.33
11:00:03|1104.6
11:00:05|1105.24
11:00:06|1104.83
11:00:07|1105.06
11:00:08|1105.27
11:00:09|1105.16
11:00:10|1104.96
11:00:11|1105.
11:00:12|1104.8
11:00:13|1104.83
11:00:14|1105.24
11:00:15|1105.28
11:00:16|1105.28
11:00:17|1104.84
11:00:18|1104.94
11:00:19|1105.07
11:00:20|1104.76
11:00:22|1104.8
11:00:22|1104.39
11:00:23|1104.39
11:00:24|1104.46
11:00:25|1104.33
11:00:26|1104.45
11:00:27|1104.45
11:00:29|1104.3
11:00:30|1105.
11:00:31|1105.22
11:00:32|1105.38
11:00:33|1105.25
11:00:34|1105.59
11:00:35|1105.31
11:00:36|1104.89
11:00:37|1105.32
11:00:39|1106.19
11:00:40|1106.19
11:00:41|1106.37
11:00:42|1106.12
11:00:42|1105.43
11:00:44|1105.64
11:00:45|1105.48
11:00:46|1105.78
11:00:47|1105.72
11:00:48|1105.72
11:00:49|1105.78
11:00:50|1106.08
11:00:51|1106.08
11:00:53|1106.08
11:00:53|1106.08
11:00:54|1106.08
11:00:55|1106.13
11:00:56|1106.18
11:00:58|1106.37
11:00:59|1106.38
11:00:59|1106.07
11:01:00|1105.88
11:01:02|1105.23
11:01:03|1105.08
11:01:04|1105.03
11:01:05|1105.01
11:01:06|1104.56
11:01:07|1104.48
11:01:08|1104.48
11:01:09|1103.73
11:01:10|1104.03
11:01:11|1104.36
11:01:12|1103.55
11:01:13|1103.82
11:01:14|1103.81
11:01:15|1103.86
11:01:16|1103.64
11:01:17|1104.41
11:01:18|1104.04
11:01:19|1103.51
11:01:20|1103.51
11:01:21|1103.51
11:01:22|1103.51
11:01:23|1103.51
11:01:24|1103.52
11:01:26|1103.2
11:01:26|1103.11
11:01:27|1103.25
11:01:28|1103.31
11:01:29|1103.06
11:01:31|1103.52
11:01:32|1103.2
11:01:33|1103.18
11:01:34|1103.11
11:01:34|1103.23
11:01:36|1103.2
11:01:36|1103.5
11:01:38|1103.46
11:01:38|1103.46
11:01:39|1103.24
11:01:41|1103.2
11:01:42|1103.33
11:01:42|1103.57
11:01:43|1103.64
11:01:45|1103.62
11:01:46|1103.75
11:01:46|1103.75
11:01:47|1103.8
11:01:48|1103.75
11:01:50|1103.55
11:01:51|1103.6
11:01:51|1103.49
11:01:52|1103.37
11:01:54|1103.41
11:01:55|1103.39
11:01:55|1103.79
11:01:57|1103.46
11:01:57|1103.16
11:01:58|1103.1
11:01:59|1103.06
11:02:01|1103.1
11:02:02|1103.1
11:02:02|1103.1
11:02:04|1103.
11:02:05|1103.
11:02:06|1102.94
11:02:07|1102.94
11:02:08|1102.94
11:02:09|1102.94
11:02:10|1102.94
11:02:11|1103.01
11:02:12|1102.94
11:02:14|1103.62
11:02:14|1103.67
11:02:15|1103.52
11:02:16|1103.37
11:02:17|1103.38
11:02:18|1103.13
11:02:19|1103.12
11:02:20|1103.1
11:02:21|1103.39
11:02:22|1103.38
11:02:23|1103.38
11:02:24|1103.38
11:02:25|1103.38
11:02:27|1103.27
11:02:28|1103.01
11:02:28|1103.
11:02:30|1103.
11:02:30|1102.94
11:02:31|1102.63
11:02:32|1102.56
11:02:33|1102.73
11:02:34|1102.78
11:02:36|1102.78
11:02:36|1102.54
11:02:37|1102.84
11:02:39|1102.84
11:02:40|1102.82
11:02:41|1102.81
11:02:42|1103.22
11:02:44|1102.67
11:02:45|1102.82
11:02:46|1102.82
11:02:46|1102.83
11:02:48|1102.83
11:02:49|1102.72
11:02:50|1102.55
11:02:51|1103.22
11:02:52|1103.21
11:02:53|1102.97
11:02:54|1102.74
11:02:55|1102.55
11:02:56|1102.54
11:02:57|1102.7
11:02:58|1102.81
11:02:59|1102.81
11:03:00|1102.81
11:03:01|1102.54
11:03:02|1102.51
11:03:03|1102.51
11:03:04|1102.19
11:03:06|1102.5
11:03:06|1102.08
11:03:07|1102.09
11:03:08|1102.13
11:03:09|1102.08
11:03:10|1102.09
11:03:11|1102.08
11:03:12|1102.08
11:03:13|1102.09
11:03:14|1101.8
11:03:15|1101.81
11:03:16|1101.8
11:03:17|1101.92
11:03:18|1101.8
11:03:19|1101.81
11:03:20|1101.68
11:03:21|1101.48
11:03:23|1101.36
11:03:24|1101.18
11:03:25|1101.36
11:03:26|1101.36
11:03:27|1101.75
11:03:28|1101.75
11:03:28|1101.56
11:03:30|1101.56
11:03:31|1101.79
11:03:32|1102.09
11:03:33|1102.13
11:03:34|1102.13
11:03:35|1102.38
11:03:36|1102.38
11:03:38|1102.83
11:03:38|1103.11
11:03:40|1103.21
11:03:41|1103.27
11:03:41|1103.05
11:03:42|1103.37
11:03:43|1102.92
11:03:45|1102.99
11:03:46|1102.59
11:03:46|1102.6
11:03:47|1102.37
11:03:49|1101.98
11:03:50|1101.86
11:03:51|1101.86
11:03:51|1102.07
11:03:53|1102.73
11:03:54|1102.98
11:03:55|1103.04
11:03:56|1103.04
11:03:57|1102.9
11:03:58|1102.9
11:03:59|1102.42
11:04:00|1101.93
11:04:01|1102.34
11:04:03|1101.9
11:04:04|1101.89
11:04:05|1101.76
11:04:06|1101.76
11:04:07|1102.02
11:04:08|1102.15
11:04:09|1102.4
11:04:10|1102.38
11:04:11|1102.59
11:04:12|1102.38
11:04:13|1102.23
11:04:15|1102.77
11:04:16|1102.77
11:04:17|1102.99
11:04:19|1103.04
11:04:20|1103.12
11:04:21|1103.12
11:04:22|1103.25
11:04:23|1103.25
11:04:24|1103.25
11:04:25|1102.99
11:04:26|1102.79
11:04:27|1102.79
11:04:28|1102.59
11:04:30|1102.7
11:04:31|1102.7
11:04:32|1102.59
11:04:33|1102.39
11:04:34|1102.38
11:04:35|1102.38
11:04:36|1102.39
11:04:38|1102.58
11:04:39|1102.3
11:04:39|1102.41
11:04:41|1102.41
11:04:42|1102.42
11:04:43|1102.42
11:04:44|1102.41
11:04:45|1102.41
11:04:45|1102.41
11:04:46|1102.41
11:04:48|1102.41
11:04:49|1102.41
11:04:50|1102.42
11:04:50|1102.41
11:04:51|1102.41
11:04:53|1102.47
11:04:53|1102.46
11:04:54|1102.41
11:04:55|1102.41
11:04:57|1102.42
11:04:57|1102.44
11:04:59|1102.99
11:05:00|1102.99
11:05:01|1103.
11:05:01|1103.04
11:05:02|1102.94
11:05:04|1102.39
11:05:05|1102.39
11:05:06|1102.4
11:05:07|1102.41
11:05:08|1102.33
11:05:09|1102.49
11:05:10|1102.51
11:05:11|1102.79
11:05:11|1102.51
11:05:13|1102.32
11:05:14|1102.23
11:05:15|1102.23
11:05:16|1102.54
11:05:17|1102.8
11:05:18|1102.96
11:05:19|1102.96
11:05:20|1102.96
11:05:21|1102.97
11:05:22|1102.96
11:05:23|1102.96
11:05:23|1103.35
11:05:25|1103.25
11:05:26|1103.35
11:05:26|1103.35
11:05:28|1103.35
11:05:28|1103.35
11:05:30|1103.35
11:05:30|1103.35
11:05:32|1103.36
11:05:33|1103.36
11:05:34|1103.36
11:05:35|1102.93
11:05:37|1103.05
11:05:37|1103.05
11:05:38|1103.11
11:05:39|1103.26
11:05:40|1103.23
11:05:41|1103.26
11:05:43|1103.36
11:05:44|1103.19
11:05:44|1103.19
11:05:46|1103.17
11:05:47|1103.17
11:05:48|1103.17
11:05:49|1103.29
11:05:50|1103.63
11:05:52|1103.81
11:05:52|1103.82
11:05:53|1103.82
11:05:54|1103.81
11:05:55|1103.81
11:05:56|1103.81
11:05:57|1103.94
11:05:58|1103.95
11:05:59|1103.84
11:06:00|1103.84
11:06:01|1103.85
11:06:02|1103.48
11:06:03|1103.47
11:06:04|1103.65
11:06:05|1103.57
11:06:07|1103.57
11:06:08|1103.56
11:06:09|1103.67
11:06:10|1104.14
11:06:11|1104.07
11:06:12|1104.07
11:06:13|1104.07
11:06:15|1104.06
11:06:15|1104.17
11:06:17|1104.33
11:06:17|1104.33
11:06:19|1104.33
11:06:20|1103.99
11:06:21|1103.93
11:06:21|1103.99
11:06:23|1104.33
11:06:24|1104.36
11:06:25|1104.43
11:06:25|1104.43
11:06:27|1104.55
11:06:28|1104.56
11:06:29|1104.56
11:06:29|1104.57
11:06:30|1104.43
11:06:31|1104.53
11:06:33|1104.53
11:06:34|1104.73
11:06:34|1104.99
11:06:36|1104.97
11:06:37|1105.18
11:06:38|1105.19
11:06:39|1105.18
11:06:40|1105.46
11:06:41|1105.43
11:06:42|1105.42
11:06:44|1105.06
11:06:45|1104.93
11:06:46|1105.04
11:06:47|1104.79
11:06:48|1104.98
11:06:49|1105.57
11:06:49|1105.2
11:06:50|1105.03
11:06:51|1105.15
11:06:53|1105.16
11:06:55|1105.4
11:06:55|1105.59
11:06:56|1105.62
11:06:57|1105.67
11:06:58|1105.67
11:06:59|1106.08
11:07:00|1106.19
11:07:01|1105.91
11:07:02|1106.3
11:07:03|1105.77
11:07:04|1105.77
11:07:05|1105.77
11:07:06|1105.92
11:07:08|1106.23
11:07:09|1106.14
11:07:10|1105.78
11:07:11|1105.89
11:07:13|1106.46
11:07:13|1106.46
11:07:14|1106.64
11:07:15|1106.48
11:07:17|1105.61
11:07:17|1105.45
11:07:19|1105.75
11:07:20|1105.62
11:07:20|1106.04
11:07:21|1106.27
11:07:22|1105.66
11:07:23|1105.66
11:07:24|1105.93
11:07:25|1105.69
11:07:27|1105.95
11:07:28|1105.45
11:07:29|1105.16
11:07:29|1104.91
11:07:31|1104.96
11:07:31|1104.68
11:07:32|1104.63
11:07:34|1104.33
11:07:34|1104.33
11:07:35|1104.3
11:07:36|1104.34
11:07:37|1104.29
11:07:39|1104.77
11:07:40|1104.87
11:07:41|1104.87
11:07:42|1104.43
11:07:43|1104.3
11:07:45|1104.84
11:07:45|1104.53
11:07:46|1104.45
11:07:48|1104.85
11:07:48|1104.7
11:07:50|1104.88
11:07:50|1105.17
11:07:51|1104.99
11:07:53|1104.99
11:07:53|1105.47
11:07:55|1105.23
11:07:56|1105.12
11:07:57|1105.21
11:07:58|1104.91
11:07:59|1104.86
11:08:00|1104.81
11:08:01|1104.84
11:08:02|1105.47
11:08:03|1105.54
11:08:04|1105.54
11:08:05|1105.43
11:08:06|1105.43
11:08:08|1105.26
11:08:09|1105.1
11:08:10|1105.27
11:08:11|1105.57
11:08:12|1105.64
11:08:13|1105.37
11:08:14|1105.39
11:08:15|1105.15
11:08:16|1105.14
11:08:17|1105.15
11:08:18|1105.17
11:08:19|1105.18
11:08:19|1105.8
11:08:21|1105.15
11:08:22|1105.15
11:08:23|1105.34
11:08:24|1105.16
11:08:25|1105.14
11:08:26|1104.91
11:08:27|1104.98
11:08:28|1104.94
11:08:29|1104.84
11:08:30|1104.85
11:08:32|1104.96
11:08:32|1104.79
11:08:33|1104.79
11:08:34|1104.79
11:08:35|1104.52
11:08:36|1104.74
11:08:37|1104.83
11:08:39|1104.84
11:08:40|1104.83
11:08:41|1104.83
11:08:42|1104.54
11:08:43|1104.47
11:08:44|1104.49
11:08:45|1104.36
11:08:46|1104.18
11:08:47|1104.01
11:08:48|1104.07
11:08:49|1104.1
11:08:51|1104.1
11:08:52|1104.48
11:08:52|1104.95
11:08:54|1104.81
11:08:55|1104.81
11:08:55|1104.81
11:08:56|1104.81
11:08:58|1104.64
11:08:59|1104.36
11:08:59|1104.36
11:09:01|1104.32
11:09:02|1104.32
11:09:03|1104.09
11:09:04|1104.04
11:09:05|1104.
11:09:06|1104.
11:09:07|1104.31
11:09:09|1104.32
11:09:09|1104.32
11:09:11|1104.32
11:09:11|1104.32
11:09:12|1104.31
11:09:13|1104.31
11:09:14|1104.31
11:09:16|1104.31
11:09:16|1104.31
11:09:17|1104.31
11:09:18|1104.05
11:09:20|1104.
11:09:21|1104.09
11:09:22|1104.24
11:09:23|1104.25
11:09:24|1104.26
11:09:25|1104.26
11:09:26|1104.27
11:09:28|1104.26
11:09:29|1104.01
11:09:30|1104.01
11:09:30|1104.17
11:09:31|1104.18
11:09:32|1104.18
11:09:34|1104.17
11:09:35|1104.17
11:09:36|1104.17
11:09:36|1104.17
11:09:37|1104.17
11:09:38|1104.18
11:09:39|1104.72
11:09:41|1104.62
11:09:42|1104.32
11:09:42|1104.32
11:09:43|1104.47
11:09:44|1104.66
11:09:46|1104.66
11:09:46|1104.37
11:09:48|1104.59
11:09:49|1104.59
11:09:50|1104.69
11:09:51|1104.8
11:09:52|1104.8
11:09:53|1104.73
11:09:54|1104.59
11:09:55|1104.59
11:09:56|1104.59
11:09:57|1104.59
11:09:57|1104.94
11:09:59|1104.99
11:10:00|1105.15
11:10:01|1105.15
11:10:02|1105.15
11:10:03|1105.29
11:10:03|1105.5
11:10:05|1105.53
11:10:06|1105.53
11:10:07|1105.53
11:10:08|1105.54
11:10:10|1105.53
11:10:10|1105.53
11:10:11|1105.54
11:10:13|1105.33
11:10:14|1105.34
11:10:16|1104.71
11:10:16|1104.61
11:10:17|1104.6
11:10:18|1104.17
11:10:19|1104.48
11:10:20|1104.61
11:10:21|1104.75
11:10:22|1104.33
11:10:23|1104.14
11:10:25|1104.17
11:10:25|1104.17
11:10:27|1104.01
11:10:28|1103.79
11:10:28|1103.97
11:10:30|1103.89
11:10:30|1103.63
11:10:31|1103.64
11:10:32|1103.63
11:10:33|1103.64
11:10:34|1103.4
11:10:36|1103.4
11:10:37|1103.4
11:10:37|1103.61
11:10:39|1103.61
11:10:39|1103.61
11:10:40|1103.62
11:10:42|1103.61
11:10:43|1103.61
11:10:43|1103.62
11:10:44|1103.9
11:10:45|1103.95
11:10:46|1103.75
11:10:48|1103.63
11:10:48|1103.89
11:10:49|1103.83
11:10:51|1103.74
11:10:52|1103.48
11:10:53|1103.75
11:10:54|1103.55
11:10:55|1103.72
11:10:56|1103.72
11:10:57|1103.72
11:10:58|1103.96
11:10:59|1103.96
11:11:00|1103.96
11:11:01|1103.96
11:11:02|1104.45
11:11:03|1104.53
11:11:04|1104.57
11:11:06|1104.59
11:11:07|1105.3
11:11:08|1105.3
11:11:08|1105.4
11:11:10|1105.35
11:11:12|1105.35
11:11:12|1105.35
11:11:13|1105.05
11:11:14|1104.92
11:11:16|1105.03
11:11:17|1105.7
11:11:18|1105.64
11:11:18|1105.63
11:11:20|1105.31
11:11:21|1105.3
11:11:22|1105.29
11:11:23|1105.29
11:11:24|1105.27
11:11:24|1105.19
11:11:26|1105.2
11:11:27|1105.42
11:11:28|1105.49
11:11:29|1105.49
11:11:30|1105.48
11:11:31|1104.91
11:11:31|1103.73
11:11:32|1103.83
11:11:34|1103.76
11:11:35|1103.99
11:11:36|1103.99
11:11:37|1104.
11:11:37|1104.18
11:11:39|1104.18
11:11:40|1104.04
11:11:41|1103.87
11:11:42|1103.89
11:11:44|1103.41
11:11:44|1103.49
11:11:46|1103.37
11:11:46|1103.37
11:11:48|1103.52
11:11:50|1103.52
11:11:51|1103.38
11:11:52|1103.38
11:11:53|1104.19
11:11:54|1103.75
11:11:55|1103.58
11:11:56|1103.59
11:11:57|1103.59
11:11:58|1103.84
11:11:59|1103.88
11:12:00|1103.88
11:12:01|1103.88
11:12:02|1103.88
11:12:03|1104.07
11:12:04|1104.07
11:12:05|1104.07
11:12:06|1104.07
11:12:08|1103.92
11:12:08|1103.92
11:12:09|1103.72
11:12:10|1103.72
11:12:11|1103.34
11:12:12|1103.47
11:12:14|1103.48
11:12:14|1103.47
11:12:16|1103.67
11:12:17|1103.71
11:12:18|1103.71
11:12:18|1103.61
11:12:20|1103.47
11:12:21|1103.33
11:12:22|1103.33
11:12:23|1103.33
11:12:24|1103.33
11:12:25|1103.34
11:12:26|1103.34
11:12:27|1103.34
11:12:28|1103.33
11:12:29|1103.09
11:12:31|1103.04
11:12:31|1103.04
11:12:32|1102.68
11:12:33|1102.67
11:12:34|1102.67
11:12:35|1102.1
11:12:36|1102.09
11:12:37|1102.05
11:12:38|1102.36
11:12:39|1102.36
11:12:40|1102.37
11:12:41|1102.36
11:12:42|1102.66
11:12:43|1102.88
11:12:44|1103.09
11:12:45|1102.95
11:12:46|1102.96
11:12:47|1102.86
11:12:49|1102.67
11:12:50|1102.74
11:12:51|1102.57
11:12:52|1102.74
11:12:53|1102.74
11:12:54|1102.75
11:12:55|1102.75
11:12:56|1102.75
11:12:57|1102.75
11:12:58|1102.74
11:12:59|1102.74
11:13:00|1102.67
11:13:02|1102.99
11:13:02|1102.7
11:13:03|1102.75
11:13:04|1103.47
11:13:05|1103.47
11:13:07|1103.47
11:13:07|1103.91
11:13:09|1103.9
11:13:10|1104.07
11:13:11|1104.06
11:13:13|1104.32
11:13:13|1104.32
11:13:14|1104.17
11:13:15|1104.17
11:13:16|1104.11
11:13:17|1104.1
11:13:18|1103.98
11:13:19|1103.66
11:13:20|1103.87
11:13:21|1103.72
11:13:22|1103.49
11:13:23|1103.26
11:13:24|1103.15
11:13:25|1103.15
11:13:26|1103.15
11:13:28|1103.17
11:13:29|1103.7
11:13:30|1103.7
11:13:30|1103.93
11:13:31|1103.93
11:13:32|1104.1
11:13:34|1104.11
11:13:35|1103.77
11:13:35|1104.1
11:13:36|1105.98
11:13:37|1106.65
11:13:38|1106.81
11:13:39|1106.8
11:13:40|1106.88
11:13:42|1106.4
11:13:43|1106.09
11:13:43|1106.22
11:13:45|1106.27
11:13:47|1106.37
11:13:47|1106.87
11:13:48|1106.89
11:13:49|1106.89
11:13:50|1106.9
11:13:52|1107.34
11:13:52|1107.35
11:13:54|1107.37
11:13:55|1107.37
11:13:56|1107.33
11:13:56|1107.33
11:13:57|1107.33
11:13:58|1107.24
11:14:00|1107.24
11:14:01|1107.99
11:14:01|1108.53
11:14:02|1108.72
11:14:03|1109.41
11:14:05|1109.33
11:14:06|1109.32
11:14:07|1108.71
11:14:08|1108.65
11:14:09|1107.99
11:14:10|1108.29
11:14:11|1108.51
11:14:11|1108.51
11:14:13|1108.61
11:14:14|1108.4
11:14:15|1108.6
11:14:16|1108.9
11:14:18|1108.66
11:14:19|1108.92
11:14:19|1109.17
11:14:20|1109.74
11:14:21|1110.63
11:14:22|1110.59
11:14:23|1110.57
11:14:25|1110.39
11:14:26|1110.52
11:14:27|1110.13
11:14:28|1109.98
11:14:29|1109.74
11:14:30|1109.61
11:14:32|1109.
11:14:33|1108.82
11:14:33|1108.5
11:14:34|1109.05
11:14:36|1108.56
11:14:36|1108.51
11:14:38|1109.9
11:14:39|1110.68
11:14:40|1110.51
11:14:41|1110.8
11:14:42|1110.41
11:14:43|1110.
11:14:44|1109.9
11:14:45|1109.35
11:14:47|1109.71
11:14:47|1109.76
11:14:48|1110.
11:14:50|1110.57
11:14:50|1110.05
11:14:52|1109.31
11:14:53|1109.07
11:14:54|1108.96
11:14:56|1108.51
11:14:56|1108.55
11:14:57|1108.24
11:14:58|1108.24
11:14:59|1108.24
11:15:00|1108.76
11:15:01|1108.17
11:15:02|1108.17
11:15:03|1107.64
11:15:04|1107.59
11:15:05|1107.5
11:15:06|1107.21
11:15:07|1107.06
11:15:08|1106.53
11:15:09|1106.4
11:15:10|1106.21
11:15:12|1106.94
11:15:12|1106.67
11:15:14|1106.88
11:15:16|1106.94
11:15:16|1106.97
11:15:17|1107.46
11:15:19|1107.1
11:15:20|1106.95
11:15:21|1106.88
11:15:22|1106.88
11:15:22|1106.63
11:15:24|1106.03
11:15:25|1106.95
11:15:26|1106.85
11:15:27|1106.85
11:15:28|1106.85
11:15:29|1106.77
11:15:30|1106.25
11:15:31|1106.19
11:15:32|1106.41
11:15:33|1106.04
11:15:34|1106.18
11:15:36|1106.03
11:15:36|1106.03
11:15:37|1106.04
11:15:39|1106.19
11:15:39|1106.33
11:15:40|1106.65
11:15:41|1106.66
11:15:43|1106.17
11:15:44|1106.16
11:15:45|1106.16
11:15:46|1106.03
11:15:47|1106.03
11:15:48|1105.68
11:15:49|1105.68
11:15:50|1105.67
11:15:51|1105.67
11:15:52|1105.31
11:15:53|1105.27
11:15:55|1105.59
11:15:55|1105.31
11:15:57|1105.31
11:15:58|1105.3
11:15:58|1105.27
11:16:00|1105.28
11:16:00|1105.81
11:16:01|1105.67
11:16:02|1105.68
11:16:04|1105.67
11:16:04|1105.67
11:16:06|1105.67
11:16:06|1105.68
11:16:07|1105.57
11:16:08|1105.58
11:16:10|1105.08
11:16:11|1104.48
11:16:12|1104.48
11:16:12|1104.81
11:16:13|1105.4
11:16:15|1105.55
11:16:15|1105.98
11:16:16|1105.83
11:16:18|1105.75
11:16:19|1105.15
11:16:20|1105.09
11:16:21|1104.47
11:16:22|1104.16
11:16:23|1104.16
11:16:25|1104.2
11:16:25|1104.14
11:16:26|1104.
11:16:27|1103.95
11:16:28|1103.95
11:16:29|1103.89
11:16:31|1103.31
11:16:31|1103.4
11:16:32|1103.44
11:16:33|1103.35
11:16:34|1103.36
11:16:35|1103.36
11:16:36|1103.44
11:16:37|1103.45
11:16:38|1103.11
11:16:39|1103.34
11:16:40|1103.14
11:16:41|1103.06
11:16:42|1103.33
11:16:43|1103.21
11:16:44|1103.17
11:16:45|1102.46
11:16:46|1102.42
11:16:48|1102.6
11:16:49|1102.39
11:16:50|1102.63
11:16:50|1102.62
11:16:52|1102.72
11:16:53|1103.19
11:16:54|1103.54
11:16:55|1103.54
11:16:57|1103.55
11:16:57|1103.55
11:16:59|1103.64
11:16:59|1103.64
11:17:01|1103.79
11:17:01|1103.57
11:17:02|1103.38
11:17:04|1102.63
11:17:05|1102.57
11:17:06|1102.22
11:17:07|1102.06
11:17:08|1102.03
11:17:09|1102.01
11:17:10|1102.01
11:17:12|1102.03
11:17:12|1102.03
11:17:13|1102.03
11:17:15|1102.21
11:17:16|1102.43
11:17:17|1102.77
11:17:19|1102.36
11:17:20|1102.14
11:17:21|1102.32
11:17:21|1102.33
11:17:23|1102.16
11:17:23|1102.14
11:17:25|1102.36
11:17:26|1102.34
11:17:26|1102.33
11:17:28|1102.29
11:17:29|1102.16
11:17:30|1102.07
11:17:31|1102.01
11:17:33|1102.01
11:17:33|1102.01
11:17:34|1102.
11:17:35|1102.01
11:17:37|1101.48
11:17:38|1101.57
11:17:39|1101.72
11:17:39|1101.8
11:17:40|1101.96
11:17:42|1101.97
11:17:44|1102.33
11:17:44|1102.6
11:17:45|1103.
11:17:47|1102.98
11:17:48|1103.07
11:17:49|1103.12
11:17:50|1103.09
11:17:51|1103.36
11:17:52|1103.93
11:17:53|1104.22
11:17:55|1104.45
11:17:56|1103.83
11:17:57|1103.16
11:17:57|1102.94
11:17:59|1102.8
11:17:59|1102.32
11:18:00|1102.32
11:18:02|1102.2
11:18:03|1101.94
11:18:04|1102.63
11:18:05|1101.85
11:18:06|1102.29
11:18:07|1101.92
11:18:08|1101.47
11:18:09|1101.58
11:18:10|1101.6
11:18:11|1101.49
11:18:11|1101.44
11:18:13|1101.69
11:18:14|1101.39
11:18:15|1101.39
11:18:16|1101.39
11:18:17|1101.31
11:18:18|1101.29
11:18:19|1101.09
11:18:20|1101.21
11:18:21|1101.26
11:18:22|1101.48
11:18:23|1101.86
11:18:24|1101.49
11:18:25|1101.49
11:18:26|1101.93
11:18:27|1101.59
11:18:28|1101.44
11:18:29|1101.44
11:18:30|1101.39
11:18:31|1101.39
11:18:32|1101.68
11:18:33|1101.35
11:18:34|1101.34
11:18:35|1101.45
11:18:36|1101.25
11:18:37|1100.35
11:18:38|1100.71
11:18:39|1100.85
11:18:40|1100.48
11:18:41|1100.02
11:18:42|1100.31
11:18:43|1100.24
11:18:44|1100.02
11:18:45|1100.01
11:18:46|1100.
11:18:47|1100.13
11:18:48|1100.
11:18:49|1099.95
11:18:50|1100.31
11:18:51|1100.55
11:18:52|1100.39
11:18:53|1100.74
11:18:54|1100.45
11:18:55|1100.48
11:18:57|1100.19
11:18:58|1100.24
11:18:58|1100.25
11:18:59|1099.94
11:19:00|1100.16
11:19:01|1100.18
11:19:02|1100.07
11:19:04|1100.32
11:19:05|1100.33
11:19:07|1100.18
11:19:07|1100.19
11:19:08|1100.17
11:19:09|1100.17
11:19:10|1100.6
11:19:11|1100.6
11:19:12|1100.62
11:19:13|1100.46
11:19:15|1100.32
11:19:15|1100.02
11:19:16|1099.75
11:19:17|1099.42
11:19:18|1099.46
11:19:19|1099.8
11:19:20|1100.32
11:19:21|1100.32
11:19:22|1100.11
11:19:23|1100.14
11:19:24|1100.17
11:19:26|1100.19
11:19:27|1099.98
11:19:28|1099.98
11:19:29|1100.3
11:19:30|1100.67
11:19:31|1100.2
11:19:32|1100.32
11:19:33|1100.03
11:19:34|1100.17
11:19:35|1100.17
11:19:36|1100.17
11:19:37|1100.56
11:19:38|1100.
11:19:39|1099.95
11:19:41|1099.93
11:19:41|1099.89
11:19:42|1100.01
11:19:43|1100.17
11:19:44|1100.18
11:19:45|1100.11
11:19:46|1100.
11:19:47|1099.96
11:19:49|1099.97
11:19:50|1099.97
11:19:51|1100.23
11:19:52|1100.43
11:19:52|1100.5
11:19:53|1100.5
11:19:55|1100.52
11:19:56|1100.52
11:19:58|1100.36
11:19:59|1100.32
11:19:59|1100.17
11:20:01|1100.32
11:20:02|1100.
11:20:03|1100.
11:20:04|1100.13
11:20:06|1100.11
11:20:06|1100.11
11:20:07|1100.06
11:20:09|1100.06
11:20:10|1100.13
11:20:11|1100.05
11:20:12|1100.43
11:20:13|1100.53
11:20:13|1100.47
11:20:14|1100.25
11:20:16|1100.36
11:20:16|1100.86
11:20:17|1100.87
11:20:19|1100.54
11:20:19|1100.52
11:20:21|1100.52
11:20:22|1100.52
11:20:22|1100.75
11:20:23|1100.76
11:20:25|1100.75
11:20:26|1100.65
11:20:27|1100.7
11:20:27|1100.55
11:20:28|1100.55
11:20:30|1100.55
11:20:31|1100.55
11:20:32|1100.65
11:20:32|1100.7
11:20:33|1100.73
11:20:34|1100.56
11:20:36|1100.56
11:20:37|1100.55
11:20:37|1100.56
11:20:39|1100.51
11:20:40|1100.37
11:20:41|1100.37
11:20:42|1100.37
11:20:43|1100.37
11:20:44|1100.67
11:20:45|1100.73
11:20:46|1100.73
11:20:47|1100.87
11:20:48|1101.
11:20:49|1101.
11:20:50|1100.99
11:20:51|1100.08
11:20:52|1100.74
11:20:53|1101.13
11:20:54|1101.23
11:20:55|1101.07
11:20:56|1100.88
11:20:57|1101.23
11:20:58|1101.38
11:20:59|1101.38
11:21:00|1101.38
11:21:01|1101.27
11:21:02|1101.29
11:21:03|1101.6
11:21:05|1101.71
11:21:06|1101.72
11:21:07|1101.72
11:21:08|1101.72
11:21:10|1101.99
11:21:10|1101.74
11:21:11|1101.66
11:21:12|1101.21
11:21:13|1101.3
11:21:14|1101.99
11:21:16|1101.86
11:21:16|1101.85
11:21:17|1101.62
11:21:18|1101.62
11:21:19|1101.42
11:21:20|1101.66
11:21:21|1101.66
11:21:23|1101.66
11:21:24|1101.66
11:21:25|1101.99
11:21:26|1102.
11:21:27|1102.
11:21:28|1101.99
11:21:29|1101.9
11:21:30|1101.41
11:21:31|1101.41
11:21:32|1101.41
11:21:33|1101.41
11:21:34|1101.51
11:21:35|1101.78
11:21:37|1101.82
11:21:37|1102.34
11:21:39|1102.36
11:21:39|1102.59
11:21:40|1102.59
11:21:41|1102.2
11:21:42|1102.2
11:21:43|1102.52
11:21:44|1102.7
11:21:46|1102.7
11:21:46|1102.8
11:21:48|1102.71
11:21:49|1102.69
11:21:50|1102.7
11:21:51|1102.7
11:21:52|1102.7
11:21:53|1102.52
11:21:54|1102.28
11:21:55|1102.19
11:21:56|1102.32
11:21:57|1103.02
11:21:59|1102.71
11:22:00|1102.72
11:22:01|1102.73
11:22:02|1103.69
11:22:03|1103.05
11:22:04|1103.59
11:22:05|1103.58
11:22:06|1103.53
11:22:07|1103.07
11:22:09|1103.4
11:22:09|1103.63
11:22:10|1103.63
11:22:11|1103.64
11:22:13|1103.64
11:22:13|1103.64
11:22:15|1103.64
11:22:16|1102.72
11:22:17|1102.29
11:22:18|1102.29
11:22:19|1102.34
11:22:20|1102.33
11:22:21|1102.48
11:22:22|1102.46
11:22:23|1102.24
11:22:24|1102.24
11:22:25|1102.24
11:22:26|1102.24
11:22:27|1102.36
11:22:28|1102.82
11:22:29|1102.73
11:22:29|1102.73
11:22:31|1102.71
11:22:32|1102.71
11:22:33|1102.71
11:22:34|1103.1
11:22:35|1103.43
11:22:36|1103.52
11:22:37|1103.63
11:22:38|1103.52
11:22:39|1103.2
11:22:40|1103.2
11:22:40|1103.18
11:22:42|1103.18
11:22:43|1103.4
11:22:44|1103.02
11:22:45|1103.25
11:22:46|1103.12
11:22:47|1103.22
11:22:48|1103.22
11:22:49|1103.37
11:22:50|1103.51
11:22:51|1103.42
11:22:52|1103.41
11:22:53|1103.63
11:22:54|1103.63
11:22:55|1103.63
11:22:56|1103.36
11:22:58|1103.48
11:22:59|1103.49
11:23:00|1103.83
11:23:00|1104.02
11:23:01|1104.16
11:23:02|1104.15
11:23:04|1104.14
11:23:04|1103.65
11:23:06|1103.65
11:23:07|1103.68
11:23:07|1103.68
11:23:09|1103.12
11:23:10|1103.49
11:23:11|1103.11
11:23:12|1103.11
11:23:13|1103.18
11:23:15|1103.4
11:23:15|1103.4
11:23:17|1103.35
11:23:17|1103.63
11:23:19|1103.63
11:23:19|1103.53
11:23:20|1103.1
11:23:22|1103.24
11:23:22|1103.14
11:23:24|1102.55
11:23:25|1102.55
11:23:26|1102.55
11:23:27|1102.6
11:23:28|1102.59
11:23:29|1102.59
11:23:30|1102.6
11:23:31|1102.71
11:23:32|1102.45
11:23:33|1102.45
11:23:35|1102.45
11:23:35|1102.44
11:23:36|1102.45
11:23:37|1102.19
11:23:38|1102.2
11:23:39|1102.19
11:23:40|1102.42
11:23:41|1102.42
11:23:42|1102.73
11:23:43|1103.06
11:23:44|1103.07
11:23:46|1102.8
11:23:46|1102.8
11:23:47|1102.99
11:23:48|1103.34
11:23:50|1103.67
11:23:50|1103.58
11:23:51|1103.58
11:23:53|1103.86
11:23:54|1103.86
11:23:54|1103.76
11:23:56|1103.58
11:23:56|1103.36
11:23:57|1103.38
11:23:59|1103.57
11:24:00|1103.47
11:24:01|1103.51
11:24:02|1103.71
11:24:03|1103.89
11:24:04|1103.89
11:24:05|1104.
11:24:06|1104.14
11:24:07|1104.14
11:24:08|1104.04
11:24:09|1103.77
11:24:10|1103.86
11:24:11|1103.87
11:24:12|1104.03
11:24:13|1104.17
11:24:14|1103.96
11:24:15|1103.95
11:24:16|1103.92
11:24:17|1103.94
11:24:18|1103.94
11:24:19|1103.76
11:24:20|1103.76
11:24:21|1103.75
11:24:22|1103.52
11:24:23|1103.52
11:24:24|1103.51
11:24:25|1103.47
11:24:26|1103.29
11:24:27|1102.53
11:24:28|1102.53
11:24:29|1102.9
11:24:30|1102.7
11:24:31|1102.53
11:24:32|1102.53
11:24:33|1102.53
11:24:34|1102.53
11:24:36|1102.5
11:24:37|1102.72
11:24:38|1103.11
11:24:39|1103.01
11:24:39|1102.92
11:24:41|1102.92
11:24:41|1103.12
11:24:43|1103.12
11:24:43|1103.18
11:24:44|1103.12
11:24:45|1103.33
11:24:46|1103.18
11:24:47|1103.18
11:24:48|1102.96
11:24:50|1103.31
11:24:50|1103.19
11:24:51|1103.18
11:24:52|1103.11
11:24:53|1103.19
11:24:55|1103.21
11:24:55|1103.62
11:24:57|1103.74
11:24:58|1103.68
11:24:59|1103.68
11:24:59|1103.63
11:25:00|1103.37
11:25:02|1103.37
11:25:03|1103.37
11:25:04|1103.62
11:25:05|1103.75
11:25:06|1103.76
11:25:07|1103.76
11:25:08|1103.76
11:25:09|1103.65
11:25:10|1103.64
11:25:11|1103.22
11:25:12|1103.21
11:25:14|1102.91
11:25:14|1103.47
11:25:15|1103.55
11:25:16|1103.72
11:25:17|1103.72
11:25:18|1103.73
11:25:19|1103.71
11:25:20|1103.23
11:25:21|1103.58
11:25:23|1103.77
11:25:23|1103.82
11:25:25|1103.82
11:25:26|1104.01
11:25:27|1103.87
11:25:28|1103.87
11:25:29|1103.88
11:25:30|1103.77
11:25:31|1103.77
11:25:33|1103.78
11:25:33|1103.78
11:25:34|1103.67
11:25:35|1103.4
11:25:37|1103.53
11:25:38|1103.47
11:25:39|1103.44
11:25:40|1103.44
11:25:41|1102.92
11:25:41|1103.02
11:25:42|1103.02
11:25:44|1103.02
11:25:45|1103.01
11:25:45|1103.02
11:25:47|1102.83
11:25:48|1102.83
11:25:49|1102.83
11:25:49|1102.84
11:25:51|1102.63
11:25:51|1103.05
11:25:53|1103.03
11:25:53|1103.05
11:25:54|1103.11
11:25:55|1103.11
11:25:57|1103.06
11:25:59|1103.07
11:25:59|1103.07
11:26:01|1103.08
11:26:01|1103.07
11:26:03|1103.01
11:26:04|1102.98
11:26:05|1102.92
11:26:06|1102.93
11:26:06|1102.93
11:26:08|1102.85
11:26:08|1102.85
11:26:09|1102.85
11:26:10|1102.85
11:26:11|1102.99
11:26:13|1102.01
11:26:14|1101.91
11:26:15|1102.24
11:26:15|1102.24
11:26:16|1102.24
11:26:18|1101.95
11:26:19|1101.95
11:26:21|1101.95
11:26:21|1101.96
11:26:22|1102.05
11:26:24|1102.45
11:26:25|1102.3
11:26:26|1102.22
11:26:27|1102.01
11:26:28|1102.01
11:26:29|1102.01
11:26:30|1102.
11:26:31|1102.
11:26:32|1102.
11:26:33|1102.
11:26:34|1101.8
11:26:35|1101.86
11:26:36|1101.86
11:26:37|1101.86
11:26:38|1101.87
11:26:39|1101.87
11:26:40|1101.87
11:26:41|1101.87
11:26:42|1101.87
11:26:43|1101.87
11:26:44|1101.87
11:26:46|1102.01
11:26:47|1102.01
11:26:47|1101.87
11:26:49|1101.87
11:26:49|1101.86
11:26:50|1101.81
11:26:51|1102.23
11:26:53|1102.49
11:26:53|1102.49
11:26:54|1102.5
11:26:56|1102.83
11:26:57|1103.11
11:26:57|1102.8
11:26:58|1102.8
11:27:00|1102.8
11:27:01|1103.
11:27:02|1103.
11:27:03|1103.
11:27:04|1103.09
11:27:05|1103.05
11:27:07|1102.74
11:27:08|1102.84
11:27:09|1102.84
11:27:10|1102.84
11:27:11|1102.84
11:27:12|1102.84
11:27:13|1102.84
11:27:14|1102.83
11:27:16|1102.83
11:27:17|1102.83
11:27:17|1102.88
11:27:18|1103.11
11:27:20|1103.11
11:27:21|1103.11
11:27:22|1103.12
11:27:23|1103.12
11:27:24|1103.12
11:27:25|1103.1
11:27:26|1102.93
11:27:27|1102.94
11:27:28|1102.94
11:27:29|1102.93
11:27:31|1102.93
11:27:32|1102.93
11:27:33|1102.93
11:27:34|1103.22
11:27:34|1103.25
11:27:36|1103.21
11:27:37|1103.21
11:27:38|1103.32
11:27:39|1103.37
11:27:40|1103.37
11:27:41|1103.41
11:27:42|1103.64
11:27:43|1103.63
11:27:44|1103.63
11:27:45|1103.63
11:27:47|1103.63
11:27:47|1103.63
11:27:48|1103.63
11:27:49|1103.64
11:27:50|1103.63
11:27:51|1103.64
11:27:52|1103.62
11:27:53|1103.5
11:27:54|1103.5
11:27:55|1103.45
11:27:56|1103.33
11:27:57|1103.12
11:27:59|1103.12
11:27:59|1103.11
11:28:00|1103.11
11:28:02|1103.11
11:28:02|1102.95
11:28:03|1102.95
11:28:05|1102.94
11:28:06|1102.94
11:28:07|1102.34
11:28:08|1102.57
11:28:09|1102.89
11:28:10|1102.75
11:28:11|1102.79
11:28:12|1102.79
11:28:13|1102.8
11:28:14|1102.67
11:28:15|1102.78
11:28:17|1102.76
11:28:17|1102.76
11:28:18|1102.29
11:28:19|1102.22
11:28:20|1102.22
11:28:21|1102.21
11:28:23|1102.21
11:28:23|1102.21
11:28:24|1102.07
11:28:26|1101.87
11:28:27|1101.88
11:28:28|1101.61
11:28:29|1101.88
11:28:30|1101.72
11:28:30|1101.72
11:28:31|1101.39
11:28:33|1101.39
11:28:34|1101.1
11:28:35|1101.19
11:28:36|1101.
11:28:37|1100.76
11:28:38|1100.51
11:28:39|1100.63
11:28:40|1100.51
11:28:41|1100.12
11:28:42|1100.02
11:28:43|1099.8
11:28:44|1099.27
11:28:45|1099.
11:28:46|1098.71
11:28:48|1098.92
11:28:48|1098.93
11:28:49|1099.23
11:28:50|1099.56
11:28:51|1099.68
11:28:52|1099.39
11:28:53|1099.47
11:28:54|1099.61
11:28:55|1099.62
11:28:56|1100.09
11:28:57|1100.19
11:28:58|1100.21
11:28:59|1100.21
11:29:00|1100.31
11:29:01|1100.2
11:29:02|1100.19
11:29:03|1100.18
11:29:05|1100.18
11:29:06|1100.18
11:29:07|1100.24
11:29:08|1100.32
11:29:09|1100.44
11:29:10|1100.43
11:29:11|1100.67
11:29:12|1100.75
11:29:13|1100.75
11:29:15|1100.4
11:29:15|1100.52
11:29:16|1100.52
11:29:17|1100.14
11:29:19|1100.3
11:29:19|1100.36
11:29:20|1100.37
11:29:21|1100.24
11:29:22|1100.06
11:29:23|1100.01
11:29:24|1100.21
11:29:25|1100.1
11:29:27|1100.28
11:29:28|1100.28
11:29:29|1100.5
11:29:30|1100.4
11:29:31|1100.25
11:29:32|1100.22
11:29:33|1100.22
11:29:33|1100.22
11:29:35|1100.19
11:29:36|1100.18
11:29:37|1100.18
11:29:38|1100.04
11:29:39|1100.04
11:29:40|1100.05
11:29:41|1100.09
11:29:42|1100.09
11:29:43|1100.09
11:29:44|1100.1
11:29:45|1100.1
11:29:47|1100.36
11:29:47|1100.28
11:29:48|1100.36
11:29:49|1100.07
11:29:50|1100.42
11:29:51|1100.88
11:29:52|1101.17
11:29:53|1100.82
11:29:54|1101.38
11:29:56|1101.51
11:29:56|1101.86
11:29:57|1102.
11:29:58|1101.88
11:29:59|1101.92
11:30:00|1101.56
11:30:01|1101.55
11:30:03|1101.46
11:30:03|1101.47
11:30:04|1101.47
11:30:05|1101.47
11:30:07|1100.82
11:30:08|1100.81
11:30:09|1100.31
11:30:10|1100.31
11:30:11|1100.36
11:30:12|1100.31
11:30:12|1100.36
11:30:14|1100.36
11:30:15|1100.36
11:30:16|1100.36
11:30:17|1100.36
11:30:18|1100.76
11:30:19|1100.77
11:30:20|1100.8
11:30:21|1100.8
11:30:22|1100.8
11:30:24|1100.63
11:30:24|1100.63
11:30:25|1100.63
11:30:26|1100.63
11:30:27|1100.63
11:30:29|1101.01
11:30:30|1100.9
11:30:31|1100.9
11:30:32|1101.01
11:30:33|1100.89
11:30:34|1100.65
11:30:35|1101.02
11:30:36|1101.29
11:30:37|1101.29
11:30:38|1101.72
11:30:39|1101.72
11:30:41|1101.72
11:30:41|1102.04
11:30:42|1102.05
11:30:44|1102.04
11:30:44|1102.04
11:30:46|1102.13
11:30:47|1102.37
11:30:48|1102.5
11:30:49|1102.5
11:30:50|1102.5
11:30:51|1102.69
11:30:53|1102.54
11:30:53|1102.4
11:30:54|1102.39
11:30:55|1102.5
11:30:56|1102.52
11:30:57|1102.52
11:30:58|1102.4
11:31:00|1102.39
11:31:00|1102.39
11:31:01|1102.4
11:31:02|1102.39
11:31:04|1102.39
11:31:04|1102.39
11:31:06|1102.87
11:31:07|1102.87
11:31:08|1102.63
11:31:08|1102.38
11:31:10|1102.37
11:31:11|1102.37
11:31:12|1102.37
11:31:13|1102.38
11:31:13|1102.42
11:31:15|1102.62
11:31:16|1102.49
11:31:16|1102.5
11:31:18|1102.61
11:31:18|1102.61
11:31:20|1102.61
11:31:21|1102.61
11:31:22|1102.94
11:31:23|1102.97
11:31:24|1102.98
11:31:25|1102.5
11:31:26|1102.69
11:31:27|1102.77
11:31:29|1102.77
11:31:29|1102.87
11:31:30|1103.05
11:31:31|1103.06
11:31:33|1103.05
11:31:33|1103.06
11:31:34|1103.27
11:31:35|1103.28
11:31:36|1103.43
11:31:37|1103.64
11:31:38|1103.69
11:31:39|1103.86
11:31:40|1103.75
11:31:41|1103.7
11:31:43|1103.69
11:31:44|1103.7
11:31:45|1104.14
11:31:46|1104.43
11:31:47|1104.52
11:31:48|1104.61
11:31:49|1104.61
11:31:50|1104.55
11:31:51|1104.56
11:31:52|1104.45
11:31:53|1104.38
11:31:54|1104.67
11:31:55|1104.67
11:31:56|1104.68
11:31:57|1104.8
11:31:58|1104.74
11:31:59|1104.92
11:32:00|1104.99
11:32:01|1104.94
11:32:02|1105.14
11:32:03|1105.45
11:32:04|1105.5
11:32:05|1105.36
11:32:06|1105.5
11:32:07|1105.58
11:32:09|1105.03
11:32:10|1105.21
11:32:11|1105.54
11:32:11|1105.34
11:32:12|1104.8
11:32:14|1105.15
11:32:14|1105.37
11:32:16|1104.82
11:32:16|1105.22
11:32:18|1105.01
11:32:19|1105.
11:32:20|1104.99
11:32:21|1105.35
11:32:22|1105.47
11:32:23|1105.1
11:32:24|1105.21
11:32:25|1105.22
11:32:26|1105.42
11:32:27|1105.43
11:32:28|1105.25
11:32:29|1105.25
11:32:30|1105.51
11:32:31|1105.7
11:32:32|1105.67
11:32:33|1105.68
11:32:35|1105.77
11:32:35|1105.79
11:32:36|1105.79
11:32:37|1105.68
11:32:38|1105.67
11:32:39|1105.67
11:32:40|1105.68
11:32:41|1105.67
11:32:42|1105.67
11:32:43|1105.43
11:32:44|1105.43
11:32:45|1105.42
11:32:46|1105.42
11:32:47|1105.57
11:32:48|1105.57
11:32:49|1105.43
11:32:50|1105.81
11:32:51|1105.81
11:32:52|1105.81
11:32:53|1105.53
11:32:54|1105.52
11:32:55|1105.53
11:32:56|1105.82
11:32:57|1105.71
11:32:58|1105.44
11:32:59|1105.44
11:33:00|1105.61
11:33:01|1105.61
11:33:02|1105.5
11:33:04|1105.44
11:33:04|1105.49
11:33:06|1105.82
11:33:06|1105.74
11:33:08|1105.74
11:33:09|1105.78
11:33:10|1105.81
11:33:12|1105.6
11:33:13|1105.59
11:33:13|1105.6
11:33:14|1105.6
11:33:16|1105.59
11:33:17|1105.59
11:33:18|1105.81
11:33:19|1106.24
11:33:20|1106.18
11:33:21|1106.02
11:33:22|1106.17
11:33:23|1106.19
11:33:24|1106.25
11:33:25|1106.24
11:33:26|1106.79
11:33:27|1106.59
11:33:28|1106.16
11:33:29|1106.29
11:33:30|1106.37
11:33:32|1106.38
11:33:33|1106.46
11:33:34|1107.11
11:33:34|1107.2
11:33:36|1107.2
11:33:36|1106.31
11:33:38|1106.98
11:33:39|1107.19
11:33:40|1107.37
11:33:41|1107.4
11:33:42|1107.53
11:33:43|1107.05
11:33:44|1107.25
11:33:45|1106.78
11:33:46|1106.62
11:33:47|1106.55
11:33:48|1106.53
11:33:49|1106.53
11:33:50|1106.49
11:33:51|1106.61
11:33:52|1106.6
11:33:53|1106.43
11:33:54|1106.03
11:33:55|1106.
11:33:56|1105.96
11:33:57|1105.95
11:33:58|1105.11
11:34:00|1105.
11:34:00|1104.68
11:34:01|1104.94
11:34:02|1105.21
11:34:03|1104.94
11:34:04|1104.97
11:34:05|1104.97
11:34:06|1105.24
11:34:07|1104.98
11:34:08|1105.32
11:34:09|1105.55
11:34:11|1105.09
11:34:11|1105.09
11:34:13|1106.17
11:34:13|1106.4
11:34:15|1106.61
11:34:15|1106.93
11:34:17|1106.92
11:34:17|1106.53
11:34:19|1106.53
11:34:19|1106.56
11:34:20|1106.51
11:34:22|1106.12
11:34:24|1106.39
11:34:24|1106.5
11:34:25|1106.83
11:34:26|1106.92
11:34:27|1106.91
11:34:28|1106.64
11:34:30|1106.41
11:34:30|1106.47
11:34:32|1106.64
11:34:33|1106.43
11:34:34|1106.42
11:34:35|1106.72
11:34:36|1106.55
11:34:37|1106.77
11:34:38|1106.67
11:34:39|1106.82
11:34:40|1106.45
11:34:41|1106.64
11:34:42|1106.64
11:34:44|1106.94
11:34:44|1106.93
11:34:45|1106.83
11:34:46|1106.79
11:34:47|1106.74
11:34:48|1107.18
11:34:49|1107.08
11:34:51|1107.08
11:34:51|1107.08
11:34:52|1107.07
11:34:53|1107.06
11:34:54|1107.07
11:34:56|1107.32
11:34:57|1107.48
11:34:58|1107.47
11:34:59|1107.79
11:35:00|1107.57
11:35:01|1108.
11:35:03|1107.99
11:35:04|1107.98
11:35:05|1107.69
11:35:06|1107.93
11:35:07|1107.91
11:35:09|1107.21
11:35:10|1107.21
11:35:11|1107.43
11:35:12|1107.42
11:35:13|1107.42
11:35:14|1106.9
11:35:15|1107.09
11:35:16|1106.92
11:35:17|1106.92
11:35:18|1107.11
11:35:19|1107.28
11:35:20|1106.93
11:35:21|1106.93
11:35:22|1106.9
11:35:23|1106.9
11:35:24|1107.05
11:35:25|1106.92
11:35:26|1106.97
11:35:27|1106.99
11:35:28|1106.05
11:35:29|1106.33
11:35:30|1106.35
11:35:31|1106.46
11:35:33|1106.54
11:35:34|1106.55
11:35:35|1106.48
11:35:36|1106.68
11:35:36|1106.55
11:35:37|1106.23
11:35:39|1106.53
11:35:39|1106.33
11:35:41|1106.33
11:35:42|1106.42
11:35:43|1106.42
11:35:44|1106.38
11:35:45|1106.22
11:35:47|1106.27
11:35:47|1106.27
11:35:48|1106.46
11:35:49|1106.34
11:35:50|1106.46
11:35:51|1106.8
11:35:52|1106.8
11:35:53|1106.8
11:35:54|1106.67
11:35:55|1106.67
11:35:56|1106.64
11:35:57|1106.69
11:35:58|1106.6
11:35:59|1106.6
11:36:00|1106.26
11:36:01|1106.29
11:36:03|1106.51
11:36:04|1106.08
11:36:04|1106.28
11:36:06|1106.17
11:36:07|1106.17
11:36:07|1106.13
11:36:09|1106.07
11:36:11|1106.13
11:36:12|1106.13
11:36:12|1106.13
11:36:14|1105.96
11:36:15|1106.05
11:36:16|1105.84
11:36:17|1105.39
11:36:18|1105.39
11:36:19|1105.14
11:36:20|1105.12
11:36:21|1104.97
11:36:22|1104.98
11:36:23|1105.28
11:36:24|1105.28
11:36:25|1105.28
11:36:26|1105.69
11:36:27|1105.62
11:36:28|1105.64
11:36:29|1106.08
11:36:30|1106.13
11:36:31|1106.03
11:36:32|1105.91
11:36:33|1105.91
11:36:34|1105.91
11:36:35|1105.93
11:36:36|1105.93
11:36:37|1105.81
11:36:38|1105.71
11:36:39|1105.69
11:36:40|1105.45
11:36:41|1105.64
11:36:42|1105.63
11:36:43|1105.57
11:36:44|1105.64
11:36:45|1105.65
11:36:46|1105.54
11:36:47|1105.54
11:36:48|1106.41
11:36:49|1106.62
11:36:50|1106.64
11:36:51|1106.67
11:36:52|1106.67
11:36:53|1106.67
11:36:54|1106.08
11:36:55|1106.5
11:36:57|1106.3
11:36:57|1106.13
11:36:58|1106.05
11:36:59|1106.05
11:37:00|1106.03
11:37:01|1106.03
11:37:02|1105.94
11:37:03|1106.38
11:37:04|1106.38
11:37:05|1106.79
11:37:06|1106.94
11:37:07|1106.94
11:37:08|1106.93
11:37:09|1106.93
11:37:10|1106.84
11:37:12|1106.84
11:37:13|1106.84
11:37:13|1106.83
11:37:15|1106.83
11:37:15|1106.83
11:37:17|1106.38
11:37:18|1106.35
11:37:19|1106.33
11:37:20|1106.05
11:37:21|1106.05
11:37:22|1106.06
11:37:23|1106.06
11:37:24|1106.06
11:37:25|1106.05
11:37:26|1106.19
11:37:27|1106.19
11:37:28|1106.19
11:37:29|1106.46
11:37:30|1106.36
11:37:32|1106.23
11:37:32|1106.07
11:37:33|1106.07
11:37:34|1105.93
11:37:35|1105.41
11:37:36|1105.32
11:37:37|1105.32
11:37:38|1105.58
11:37:39|1105.49
11:37:40|1105.72
11:37:41|1105.82
11:37:42|1106.06
11:37:43|1105.83
11:37:44|1105.99
11:37:45|1106.1
11:37:46|1106.14
11:37:47|1106.07
11:37:48|1106.07
11:37:49|1106.07
11:37:50|1105.79
11:37:51|1105.77
11:37:52|1105.71
11:37:54|1105.7
11:37:54|1105.7
11:37:56|1105.96
11:37:58|1106.2
11:37:58|1106.23
11:37:59|1106.39
11:38:00|1106.33
11:38:02|1105.98
11:38:03|1105.98
11:38:03|1105.71
11:38:05|1105.58
11:38:06|1105.59
11:38:07|1105.59
11:38:08|1105.58
11:38:09|1105.58
11:38:10|1105.71
11:38:11|1105.71
11:38:12|1105.72
11:38:13|1105.63
11:38:15|1105.51
11:38:15|1105.17
11:38:16|1105.08
11:38:18|1105.01
11:38:19|1104.92
11:38:19|1104.91
11:38:21|1104.92
11:38:22|1104.95
11:38:22|1104.95
11:38:23|1104.73
11:38:24|1104.73
11:38:26|1104.73
11:38:27|1104.68
11:38:28|1104.67
11:38:28|1104.67
11:38:30|1104.8
11:38:30|1104.8
11:38:31|1104.74
11:38:33|1104.9
11:38:34|1104.91
11:38:34|1104.9
11:38:37|1104.9
11:38:37|1104.91
11:38:38|1105.11
11:38:39|1105.
11:38:40|1104.98
11:38:41|1104.73
11:38:43|1105.11
11:38:43|1105.5
11:38:44|1105.4
11:38:45|1105.4
11:38:46|1105.41
11:38:47|1105.5
11:38:48|1105.5
11:38:49|1105.41
11:38:51|1105.41
11:38:52|1105.36
11:38:52|1105.36
11:38:54|1105.3
11:38:55|1105.3
11:38:56|1105.16
11:38:56|1105.16
11:38:58|1105.15
11:38:59|1105.15
11:39:00|1105.05
11:39:01|1105.05
11:39:02|1105.05
11:39:03|1105.17
11:39:04|1105.17
11:39:06|1105.24
11:39:07|1105.24
11:39:08|1105.
11:39:09|1104.9
11:39:10|1104.61
11:39:11|1104.62
11:39:12|1104.62
11:39:13|1105.
11:39:14|1105.15
11:39:15|1105.15
11:39:17|1105.29
11:39:18|1105.29
11:39:19|1105.29
11:39:20|1105.29
11:39:21|1105.29
11:39:22|1105.29
11:39:23|1105.34
11:39:24|1105.34
11:39:25|1105.34
11:39:27|1105.34
11:39:28|1105.35
11:39:28|1105.58
11:39:30|1105.73
11:39:30|1106.23
11:39:31|1106.08
11:39:32|1106.26
11:39:33|1106.26
11:39:34|1106.26
11:39:35|1106.59
11:39:36|1106.34
11:39:37|1106.48
11:39:38|1106.38
11:39:40|1106.38
11:39:41|1106.38
11:39:42|1106.38
11:39:43|1106.4
11:39:44|1106.4
11:39:45|1106.45
11:39:46|1106.54
11:39:47|1107.16
11:39:48|1106.83
11:39:49|1106.9
11:39:50|1106.69
11:39:51|1106.69
11:39:53|1106.5
11:39:53|1106.4
11:39:54|1106.43
11:39:55|1106.43
11:39:57|1106.29
11:39:57|1106.14
11:39:58|1106.07
11:40:00|1106.07
11:40:01|1106.06
11:40:01|1106.13
11:40:02|1106.12
11:40:03|1106.12
11:40:04|1106.2
11:40:06|1106.21
11:40:08|1106.21
11:40:08|1106.71
11:40:09|1106.71
11:40:10|1106.75
11:40:12|1106.76
11:40:12|1106.7
11:40:13|1106.69
11:40:15|1106.47
11:40:16|1106.17
11:40:17|1106.47
11:40:18|1106.55
11:40:19|1106.55
11:40:21|1106.61
11:40:21|1106.61
11:40:22|1106.69
11:40:23|1106.76
11:40:24|1106.76
11:40:25|1106.76
11:40:26|1106.75
11:40:27|1106.72
11:40:28|1106.97
11:40:30|1106.96
11:40:31|1106.97
11:40:33|1106.96
11:40:34|1107.19
11:40:34|1107.04
11:40:36|1107.1
11:40:36|1107.39
11:40:37|1107.36
11:40:39|1107.64
11:40:39|1107.22
11:40:41|1106.69
11:40:42|1106.56
11:40:43|1106.67
11:40:44|1106.67
11:40:45|1106.67
11:40:46|1106.68
11:40:47|1106.68
11:40:48|1106.68
11:40:49|1106.74
11:40:50|1106.75
11:40:51|1106.74
11:40:52|1106.74
11:40:53|1106.53
11:40:54|1106.39
11:40:55|1106.27
11:40:56|1106.27
11:40:57|1105.93
11:40:58|1105.93
11:40:59|1105.93
11:41:00|1106.18
11:41:01|1106.18
11:41:02|1105.89
11:41:03|1105.89
11:41:04|1105.94
11:41:06|1105.89
11:41:07|1105.83
11:41:07|1105.73
11:41:08|1105.45
11:41:10|1105.14
11:41:11|1105.03
11:41:12|1105.03
11:41:13|1105.03
11:41:14|1105.03
11:41:15|1105.02
11:41:16|1105.03
11:41:17|1105.02
11:41:18|1105.03
11:41:20|1105.02
11:41:20|1105.13
11:41:21|1105.13
11:41:23|1105.07
11:41:23|1105.07
11:41:24|1104.78
11:41:25|1104.53
11:41:26|1104.39
11:41:27|1104.39
11:41:28|1104.51
11:41:29|1104.39
11:41:30|1104.38
11:41:32|1104.38
11:41:32|1104.39
11:41:34|1104.38
11:41:34|1104.63
11:41:35|1104.68
11:41:36|1104.68
11:41:37|1104.68
11:41:38|1104.68
11:41:39|1104.69
11:41:40|1104.69
11:41:42|1104.69
11:41:42|1105.16
11:41:43|1105.34
11:41:44|1105.8
11:41:45|1105.8
11:41:46|1105.92
11:41:47|1105.91
11:41:49|1105.92
11:41:50|1105.92
11:41:51|1105.92
11:41:51|1106.2
11:41:53|1106.35
11:41:53|1106.28
11:41:55|1105.85
11:41:56|1105.85
11:41:57|1105.68
11:41:57|1105.67
11:41:59|1105.68
11:42:00|1105.68
11:42:01|1105.63
11:42:03|1105.54
11:42:03|1105.38
11:42:04|1105.34
11:42:05|1105.34
11:42:06|1105.12
11:42:07|1105.8
11:42:09|1105.92
11:42:10|1106.16
11:42:10|1106.44
11:42:11|1106.45
11:42:13|1106.53
11:42:13|1106.05
11:42:15|1106.19
11:42:15|1106.27
11:42:16|1106.27
11:42:17|1106.31
11:42:18|1106.15
11:42:19|1106.02
11:42:20|1105.98
11:42:21|1105.98
11:42:22|1105.98
11:42:23|1105.98
11:42:24|1105.98
11:42:26|1106.15
11:42:26|1106.15
11:42:27|1106.
11:42:28|1105.51
11:42:30|1105.64
11:42:30|1105.71
11:42:32|1105.41
11:42:32|1105.47
11:42:33|1105.24
11:42:35|1105.23
11:42:36|1105.23
11:42:37|1105.59
11:42:37|1105.69
11:42:39|1105.7
11:42:40|1105.7
11:42:41|1105.79
11:42:42|1105.78
11:42:43|1105.78
11:42:44|1105.78
11:42:45|1105.7
11:42:45|1105.65
11:42:47|1105.64
11:42:48|1105.4
11:42:48|1104.92
11:42:50|1105.23
11:42:51|1105.64
11:42:52|1105.44
11:42:53|1105.44
11:42:53|1105.44
11:42:54|1105.62
11:42:56|1105.73
11:42:56|1106.08
11:42:58|1106.18
11:42:59|1106.18
11:43:00|1106.1
11:43:01|1105.93
11:43:02|1105.77
11:43:03|1105.78
11:43:04|1105.65
11:43:05|1105.65
11:43:06|1105.65
11:43:07|1105.48
11:43:08|1105.48
11:43:09|1105.5
11:43:10|1105.61
11:43:11|1105.61
11:43:12|1105.64
11:43:12|1105.64
11:43:14|1105.65
11:43:15|1105.65
11:43:16|1105.57
11:43:18|1105.57
11:43:18|1105.56
11:43:20|1105.41
11:43:21|1105.41
11:43:22|1105.41
11:43:24|1105.41
11:43:24|1105.41
11:43:25|1105.29
11:43:27|1104.7
11:43:27|1104.78
11:43:28|1104.77
11:43:29|1104.67
11:43:31|1104.86
11:43:32|1104.87
11:43:33|1105.23
11:43:35|1105.09
11:43:35|1105.07
11:43:37|1105.04
11:43:38|1105.02
11:43:39|1105.01
11:43:40|1104.74
11:43:41|1104.74
11:43:42|1104.71
11:43:43|1104.71
11:43:44|1104.71
11:43:45|1104.71
11:43:46|1104.71
11:43:47|1104.62
11:43:48|1104.56
11:43:49|1104.45
11:43:50|1104.57
11:43:51|1104.57
11:43:52|1104.59
11:43:53|1104.64
11:43:54|1104.64
11:43:55|1104.64
11:43:56|1105.07
11:43:57|1105.06
11:43:58|1105.07
11:44:00|1105.27
11:44:00|1105.28
11:44:01|1105.28
11:44:03|1105.28
11:44:04|1105.05
11:44:05|1104.95
11:44:06|1104.58
11:44:07|1104.7
11:44:08|1104.71
11:44:09|1104.52
11:44:10|1104.42
11:44:12|1104.4
11:44:12|1104.38
11:44:14|1104.09
11:44:14|1103.85
11:44:15|1103.85
11:44:17|1103.85
11:44:19|1103.86
11:44:19|1103.97
11:44:20|1103.97
11:44:21|1104.08
11:44:22|1104.07
11:44:23|1104.08
11:44:24|1104.08
11:44:26|1103.96
11:44:27|1103.86
11:44:28|1103.69
11:44:28|1103.69
11:44:31|1103.64
11:44:32|1103.64
11:44:33|1103.71
11:44:34|1103.63
11:44:35|1103.61
11:44:36|1103.61
11:44:37|1103.91
11:44:38|1104.09
11:44:39|1104.15
11:44:40|1104.15
11:44:41|1104.15
11:44:42|1104.15
11:44:43|1104.15
11:44:44|1104.47
11:44:45|1104.47
11:44:46|1104.47
11:44:47|1104.47
11:44:48|1104.17
11:44:49|1104.17
11:44:50|1104.17
11:44:51|1104.15
11:44:52|1104.15
11:44:53|1104.15
11:44:54|1104.16
11:44:55|1104.16
11:44:56|1103.88
11:44:58|1103.8
11:44:59|1103.8
11:45:00|1103.8
11:45:00|1104.09
11:45:01|1103.79
11:45:03|1103.44
11:45:04|1103.56
11:45:05|1104.01
11:45:06|1104.17
11:45:07|1104.01
11:45:09|1104.14
11:45:10|1104.78
11:45:10|1104.8
11:45:12|1104.65
11:45:13|1104.32
11:45:13|1103.82
11:45:14|1103.93
11:45:16|1104.49
11:45:17|1104.49
11:45:18|1104.5
11:45:19|1105.03
11:45:19|1105.08
11:45:21|1105.17
11:45:22|1105.67
11:45:23|1105.63
11:45:24|1105.58
11:45:25|1105.57
11:45:26|1105.57
11:45:27|1105.57
11:45:28|1105.57
11:45:29|1105.57
11:45:30|1105.32
11:45:31|1105.32
11:45:32|1105.42
11:45:34|1105.64
11:45:35|1105.82
11:45:36|1106.
11:45:38|1106.08
11:45:39|1106.23
11:45:40|1105.94
11:45:41|1105.95
11:45:42|1105.95
11:45:43|1105.74
11:45:44|1105.84
11:45:45|1105.84
11:45:46|1105.73
11:45:47|1105.73
11:45:48|1105.74
11:45:49|1105.74
11:45:50|1105.71
11:45:51|1106.14
11:45:52|1106.15
11:45:53|1106.2
11:45:54|1106.19
11:45:55|1106.19
11:45:56|1106.2
11:45:57|1106.09
11:45:59|1105.83
11:45:59|1105.87
11:46:01|1105.86
11:46:01|1105.86
11:46:02|1105.86
11:46:04|1105.87
11:46:04|1105.87
11:46:06|1105.86
11:46:06|1105.87
11:46:08|1105.99
11:46:09|1105.64
11:46:10|1105.33
11:46:11|1104.96
11:46:12|1105.05
11:46:13|1105.22
11:46:15|1105.38
11:46:15|1105.38
11:46:16|1105.29
11:46:18|1105.27
11:46:18|1104.99
11:46:20|1104.89
11:46:21|1104.95
11:46:22|1104.91
11:46:23|1104.91
11:46:24|1104.91
11:46:25|1104.91
11:46:27|1105.26
11:46:27|1105.26
11:46:28|1105.26
11:46:29|1105.25
11:46:30|1104.83
11:46:31|1104.8
11:46:32|1104.94
11:46:33|1105.08
11:46:35|1104.7
11:46:36|1104.71
11:46:37|1104.7
11:46:37|1104.78
11:46:39|1104.86
11:46:39|1104.86
11:46:40|1104.93
11:46:42|1104.89
11:46:42|1104.89
11:46:44|1104.72
11:46:45|1104.67
11:46:45|1104.51
11:46:46|1104.29
11:46:48|1104.04
11:46:49|1104.01
11:46:49|1104.01
11:46:50|1104.01
11:46:52|1104.01
11:46:52|1104.01
11:46:54|1103.84
11:46:55|1103.9
11:46:56|1103.94
11:46:56|1103.93
11:46:58|1103.94
11:46:59|1104.44
11:46:59|1104.6
11:47:01|1103.99
11:47:02|1104.09
11:47:03|1104.46
11:47:04|1104.8
11:47:05|1104.57
11:47:06|1104.5
11:47:07|1104.5
11:47:08|1104.49
11:47:08|1104.46
11:47:10|1104.46
11:47:11|1104.04
11:47:12|1104.04
11:47:13|1104.04
11:47:14|1104.26
11:47:15|1104.26
11:47:16|1104.07
11:47:17|1103.79
11:47:18|1103.77
11:47:19|1103.77
11:47:21|1103.77
11:47:21|1103.77
11:47:22|1103.79
11:47:23|1103.74
11:47:24|1104.02
11:47:25|1103.78
11:47:27|1103.87
11:47:27|1103.88
11:47:29|1103.79
11:47:30|1103.79
11:47:31|1103.88
11:47:32|1103.88
11:47:34|1104.
11:47:34|1104.
11:47:36|1104.33
11:47:37|1104.23
11:47:38|1104.23
11:47:39|1104.46
11:47:40|1104.47
11:47:42|1104.37
11:47:43|1104.37
11:47:43|1104.04
11:47:44|1104.04
11:47:45|1103.89
11:47:47|1103.89
11:47:48|1103.99
11:47:49|1104.
11:47:50|1104.12
11:47:51|1103.89
11:47:52|1103.9
11:47:53|1103.9
11:47:54|1103.9
11:47:55|1103.9
11:47:56|1103.89
11:47:57|1103.81
11:47:58|1103.81
11:47:59|1103.81
11:48:00|1103.8
11:48:01|1103.78
11:48:02|1103.43
11:48:03|1103.58
11:48:04|1103.4
11:48:05|1103.47
11:48:06|1103.46
11:48:07|1103.47
11:48:08|1103.87
11:48:09|1103.41
11:48:10|1103.4
11:48:11|1103.41
11:48:12|1103.41
11:48:13|1103.4
11:48:14|1103.
11:48:15|1103.01
11:48:16|1103.01
11:48:17|1102.78
11:48:18|1102.54
11:48:19|1101.64
11:48:20|1101.39
11:48:22|1101.76
11:48:22|1101.76
11:48:23|1101.5
11:48:24|1101.79
11:48:25|1101.71
11:48:26|1101.69
11:48:27|1101.51
11:48:28|1101.25
11:48:29|1101.66
11:48:30|1101.37
11:48:31|1101.36
11:48:32|1101.24
11:48:33|1100.95
11:48:34|1101.08
11:48:35|1101.08
11:48:36|1100.89
11:48:37|1100.81
11:48:38|1100.81
11:48:41|1101.19
11:48:41|1101.55
11:48:43|1101.39
11:48:43|1101.39
11:48:44|1102.04
11:48:45|1101.56
11:48:47|1101.57
11:48:47|1101.56
11:48:49|1101.56
11:48:49|1101.73
11:48:51|1101.7
11:48:51|1101.64
11:48:53|1101.41
11:48:53|1101.4
11:48:55|1101.1
11:48:56|1101.09
11:48:56|1101.08
11:48:58|1100.83
11:48:59|1100.97
11:49:00|1100.91
11:49:01|1100.92
11:49:02|1100.72
11:49:03|1100.73
11:49:04|1100.73
11:49:05|1101.16
11:49:06|1101.16
11:49:07|1101.16
11:49:08|1100.99
11:49:09|1100.93
11:49:10|1100.55
11:49:11|1100.47
11:49:12|1100.55
11:49:14|1100.24
11:49:14|1100.4
11:49:16|1100.25
11:49:16|1100.25
11:49:17|1100.25
11:49:18|1100.24
11:49:19|1100.24
11:49:20|1100.25
11:49:21|1100.22
11:49:23|1100.08
11:49:24|1100.08
11:49:25|1100.08
11:49:26|1100.09
11:49:27|1100.09
11:49:28|1099.89
11:49:29|1099.88
11:49:30|1099.87
11:49:32|1099.51
11:49:33|1099.8
11:49:34|1099.51
11:49:34|1099.51
11:49:35|1099.5
11:49:37|1099.41
11:49:38|1099.4
11:49:39|1099.35
11:49:40|1099.31
11:49:41|1099.31
11:49:42|1099.75
11:49:43|1099.3
11:49:44|1099.29
11:49:45|1099.29
11:49:46|1099.29
11:49:47|1099.14
11:49:49|1099.13
11:49:50|1099.14
11:49:50|1099.05
11:49:51|1099.04
11:49:53|1098.65
11:49:54|1098.65
11:49:55|1098.55
11:49:55|1098.55
11:49:57|1098.94
11:49:58|1098.58
11:49:59|1098.36
11:50:00|1097.83
11:50:00|1097.97
11:50:01|1097.18
11:50:03|1097.05
11:50:03|1097.47
11:50:04|1097.62
11:50:06|1097.62
11:50:07|1097.62
11:50:07|1097.16
11:50:09|1097.15
11:50:11|1097.87
11:50:12|1098.28
11:50:12|1098.59
11:50:14|1098.92
11:50:15|1098.56
11:50:16|1099.42
11:50:17|1099.26
11:50:17|1099.26
11:50:18|1099.2
11:50:20|1098.32
11:50:20|1098.26
11:50:22|1097.92
11:50:23|1098.1
11:50:25|1097.98
11:50:25|1097.7
11:50:26|1098.01
11:50:27|1098.1
11:50:28|1097.99
11:50:29|1098.42
11:50:30|1098.68
11:50:31|1098.83
11:50:32|1099.09
11:50:33|1098.53
11:50:34|1098.46
11:50:35|1098.25
11:50:36|1098.14
11:50:38|1097.77
11:50:39|1098.
11:50:40|1097.7
11:50:41|1097.98
11:50:42|1098.05
11:50:43|1097.69
11:50:44|1097.56
11:50:45|1097.44
11:50:46|1097.63
11:50:46|1097.64
11:50:47|1097.63
11:50:49|1097.63
11:50:49|1097.64
11:50:51|1097.43
11:50:51|1097.43
11:50:52|1097.43
11:50:53|1097.43
11:50:54|1097.43
11:50:55|1097.43
11:50:56|1097.63
11:50:58|1098.08
11:50:59|1098.1
11:51:00|1097.86
11:51:01|1097.86
11:51:02|1097.7
11:51:03|1097.54
11:51:04|1097.71
11:51:05|1097.71
11:51:06|1097.43
11:51:06|1097.68
11:51:08|1097.73
11:51:10|1097.98
11:51:10|1098.17
11:51:11|1097.99
11:51:12|1097.99
11:51:14|1097.99
11:51:15|1097.51
11:51:16|1097.5
11:51:17|1097.81
11:51:18|1098.49
11:51:19|1098.5
11:51:20|1098.71
11:51:21|1098.55
11:51:22|1098.55
11:51:23|1098.17
11:51:24|1098.18
11:51:26|1098.44
11:51:27|1098.19
11:51:28|1098.19
11:51:29|1098.39
11:51:30|1097.86
11:51:31|1097.35
11:51:32|1097.76
11:51:33|1097.52
11:51:34|1097.35
11:51:35|1097.35
11:51:36|1097.18
11:51:37|1097.3
11:51:39|1097.11
11:51:40|1096.78
11:51:40|1097.
11:51:41|1097.24
11:51:42|1096.88
11:51:44|1096.78
11:51:46|1096.83
11:51:47|1096.83
11:51:47|1096.78
11:51:48|1096.61
11:51:49|1096.29
11:51:50|1096.4
11:51:51|1096.33
11:51:52|1096.54
11:51:53|1097.19
11:51:54|1096.82
11:51:55|1097.32
11:51:56|1097.29
11:51:57|1097.34
11:51:58|1097.34
11:51:59|1097.08
11:52:00|1096.65
11:52:01|1096.65
11:52:02|1097.28
11:52:03|1097.28
11:52:04|1097.27
11:52:05|1097.73
11:52:06|1097.64
11:52:07|1097.52
11:52:08|1097.2
11:52:09|1096.95
11:52:10|1096.95
11:52:11|1096.88
11:52:13|1096.88
11:52:13|1096.87
11:52:14|1096.87
11:52:15|1097.28
11:52:16|1097.42
11:52:17|1097.29
11:52:18|1097.29
11:52:19|1097.18
11:52:20|1096.87
11:52:21|1096.53
11:52:23|1096.27
11:52:24|1096.27
11:52:25|1096.07
11:52:26|1096.01
11:52:26|1095.62
11:52:28|1095.62
11:52:28|1095.09
11:52:29|1095.04
11:52:31|1095.1
11:52:32|1095.35
11:52:32|1095.22
11:52:34|1095.39
11:52:35|1095.91
11:52:36|1095.9
11:52:37|1095.91
11:52:38|1095.86
11:52:39|1095.87
11:52:41|1095.72
11:52:41|1095.72
11:52:43|1095.71
11:52:43|1095.61
11:52:45|1095.5
11:52:46|1095.5
11:52:46|1095.99
11:52:48|1095.35
11:52:49|1095.29
11:52:50|1095.29
11:52:51|1095.29
11:52:52|1094.85
11:52:53|1094.85
11:52:54|1094.95
11:52:55|1095.06
11:52:56|1094.96
11:52:57|1094.84
11:52:58|1095.28
11:53:00|1095.56
11:53:00|1095.56
11:53:01|1095.53
11:53:02|1095.49
11:53:04|1095.44
11:53:06|1096.05
11:53:06|1096.12
11:53:08|1096.62
11:53:09|1096.27
11:53:09|1096.27
11:53:10|1096.22
11:53:12|1095.88
11:53:13|1095.94
11:53:14|1096.14
11:53:15|1096.39
11:53:16|1096.48
11:53:17|1096.08
11:53:18|1096.05
11:53:19|1095.84
11:53:20|1095.44
11:53:21|1095.32
11:53:22|1095.18
11:53:23|1095.18
11:53:24|1095.01
11:53:26|1094.85
11:53:27|1094.68
11:53:28|1094.68
11:53:29|1094.69
11:53:30|1094.59
11:53:31|1094.57
11:53:32|1094.57
11:53:33|1094.51
11:53:35|1094.58
11:53:35|1094.43
11:53:37|1094.73
11:53:37|1094.72
11:53:38|1094.51
11:53:39|1094.15
11:53:40|1094.16
11:53:41|1094.42
11:53:42|1094.34
11:53:43|1094.36
11:53:44|1094.37
11:53:45|1094.37
11:53:46|1094.85
11:53:47|1094.84
11:53:48|1094.55
11:53:50|1094.49
11:53:51|1094.45
11:53:51|1094.4
11:53:52|1094.29
11:53:53|1093.33
11:53:55|1093.32
11:53:55|1093.54
11:53:57|1093.39
11:53:57|1093.52
11:53:58|1093.64
11:53:59|1093.65
11:54:01|1093.75
11:54:02|1093.6
11:54:02|1093.95
11:54:04|1094.3
11:54:05|1093.96
11:54:06|1093.91
11:54:07|1093.58
11:54:08|1093.72
11:54:09|1093.66
11:54:10|1093.23
11:54:11|1093.22
11:54:12|1093.71
11:54:13|1093.05
11:54:14|1092.77
11:54:16|1092.57
11:54:16|1092.57
11:54:17|1092.5
11:54:19|1092.61
11:54:19|1092.36
11:54:20|1092.36
11:54:21|1092.55
11:54:23|1092.48
11:54:23|1092.42
11:54:25|1092.87
11:54:26|1092.4
11:54:27|1092.41
11:54:29|1093.61
11:54:30|1093.42
11:54:30|1093.46
11:54:31|1093.72
11:54:33|1093.22
11:54:34|1093.03
11:54:35|1093.23
11:54:35|1092.94
11:54:37|1092.86
11:54:37|1092.85
11:54:38|1092.84
11:54:39|1092.76
11:54:41|1092.76
11:54:42|1092.75
11:54:43|1092.44
11:54:43|1092.75
11:54:45|1092.39
11:54:46|1092.4
11:54:47|1092.07
11:54:48|1091.65
11:54:49|1091.66
11:54:50|1091.52
11:54:51|1091.91
11:54:52|1091.62
11:54:53|1091.62
11:54:54|1091.42
11:54:55|1091.49
11:54:56|1091.5
11:54:57|1092.01
11:54:58|1092.46
11:54:59|1092.5
11:55:00|1092.5
11:55:01|1092.21
11:55:02|1092.1
11:55:03|1091.99
11:55:04|1091.88
11:55:05|1091.88
11:55:06|1091.99
11:55:07|1091.62
11:55:08|1091.62
11:55:09|1092.44
11:55:10|1092.7
11:55:11|1092.07
11:55:12|1092.16
11:55:13|1092.17
11:55:14|1092.34
11:55:15|1092.43
11:55:16|1092.17
11:55:18|1092.13
11:55:18|1092.14
11:55:20|1092.44
11:55:21|1092.45
11:55:22|1092.55
11:55:23|1093.05
11:55:24|1093.06
11:55:24|1093.11
11:55:25|1093.11
11:55:26|1092.96
11:55:28|1092.96
11:55:28|1093.2
11:55:29|1093.07
11:55:31|1092.74
11:55:32|1092.41
11:55:33|1092.48
11:55:34|1092.99
11:55:35|1092.9
11:55:37|1092.99
11:55:37|1092.99
11:55:39|1092.9
11:55:39|1092.89
11:55:40|1092.9
11:55:42|1092.9
11:55:42|1093.
11:55:44|1093.49
11:55:44|1093.49
11:55:46|1093.6
11:55:46|1093.6
11:55:48|1093.6
11:55:48|1093.6
11:55:49|1093.6
11:55:51|1093.7
11:55:52|1093.82
11:55:53|1093.59
11:55:54|1093.59
11:55:55|1093.59
11:55:56|1093.59
11:55:58|1093.31
11:55:59|1093.3
11:56:00|1093.53
11:56:02|1093.98
11:56:02|1094.
11:56:03|1094.
11:56:05|1094.
11:56:05|1094.
11:56:07|1094.
11:56:08|1094.
11:56:08|1093.73
11:56:10|1093.71
11:56:10|1093.72
11:56:12|1094.
11:56:13|1094.29
11:56:14|1094.3
11:56:15|1093.76
11:56:15|1093.75
11:56:16|1093.5
11:56:17|1093.44
11:56:18|1092.91
11:56:19|1092.71
11:56:21|1092.81
11:56:21|1092.81
11:56:23|1093.18
11:56:24|1093.18
11:56:25|1093.12
11:56:26|1093.2
11:56:27|1093.2
11:56:28|1093.2
11:56:30|1093.62
11:56:30|1093.62
11:56:32|1093.62
11:56:32|1093.52
11:56:33|1093.52
11:56:35|1093.52
11:56:35|1093.53
11:56:36|1093.65
11:56:38|1093.34
11:56:38|1093.34
11:56:39|1093.61
11:56:40|1093.61
11:56:42|1093.74
11:56:43|1093.75
11:56:44|1093.75
11:56:45|1093.9
11:56:46|1094.18
11:56:47|1094.18
11:56:49|1094.
11:56:49|1094.04
11:56:51|1093.96
11:56:52|1093.96
11:56:53|1093.96
11:56:54|1093.96
11:56:55|1094.13
11:56:56|1094.4
11:56:57|1093.84
11:56:58|1093.9
11:56:59|1094.
11:57:00|1093.66
11:57:01|1093.4
11:57:01|1093.4
11:57:03|1093.4
11:57:04|1093.4
11:57:05|1093.59
11:57:06|1093.49
11:57:07|1093.49
11:57:08|1093.33
11:57:09|1093.52
11:57:10|1093.6
11:57:11|1093.6
11:57:12|1093.59
11:57:13|1093.6
11:57:14|1093.4
11:57:15|1093.59
11:57:16|1093.58
11:57:17|1093.4
11:57:18|1093.11
11:57:19|1092.41
11:57:20|1092.41
11:57:21|1092.41
11:57:22|1092.4
11:57:23|1092.98
11:57:24|1092.7
11:57:25|1092.7
11:57:26|1092.66
11:57:27|1092.66
11:57:28|1092.6
11:57:29|1092.6
11:57:30|1092.66
11:57:31|1092.66
11:57:32|1092.66
11:57:33|1092.66
11:57:34|1093.21
11:57:35|1093.25
11:57:36|1093.36
11:57:37|1093.45
11:57:38|1093.57
11:57:40|1093.58
11:57:40|1093.47
11:57:41|1093.47
11:57:42|1093.47
11:57:43|1093.47
11:57:44|1093.47
11:57:46|1093.47
11:57:46|1094.09
11:57:48|1093.55
11:57:48|1093.79
11:57:50|1093.99
11:57:51|1094.28
11:57:52|1094.02
11:57:53|1093.56
11:57:53|1093.57
11:57:54|1094.3
11:57:55|1094.3
11:57:56|1094.3
11:57:58|1094.4
11:57:59|1094.4
11:58:00|1094.4
11:58:01|1094.4
11:58:02|1094.43
11:58:03|1094.43
11:58:04|1094.44
11:58:06|1094.51
11:58:07|1094.75
11:58:07|1095.06
11:58:09|1094.66
11:58:10|1094.45
11:58:11|1094.45
11:58:12|1094.55
11:58:14|1094.14
11:58:15|1094.14
11:58:15|1093.84
11:58:16|1093.83
11:58:17|1094.22
11:58:18|1094.27
11:58:20|1094.26
11:58:21|1094.26
11:58:21|1094.11
11:58:23|1094.11
11:58:23|1094.21
11:58:24|1094.3
11:58:26|1094.28
11:58:27|1094.01
11:58:28|1093.54
11:58:29|1093.49
11:58:31|1093.42
11:58:32|1093.44
11:58:32|1093.45
11:58:34|1093.45
11:58:35|1093.56
11:58:36|1093.56
11:58:37|1093.57
11:58:38|1093.56
11:58:39|1093.57
11:58:40|1093.31
11:58:41|1093.07
11:58:42|1093.07
11:58:43|1093.07
11:58:43|1092.92
11:58:45|1092.87
11:58:46|1092.87
11:58:47|1092.87
11:58:48|1092.87
11:58:49|1092.69
11:58:50|1092.48
11:58:51|1092.48
11:58:53|1092.7
11:58:53|1092.26
11:58:54|1092.26
11:58:55|1092.56
11:58:56|1092.41
11:58:57|1092.14
11:58:58|1092.14
11:59:00|1093.21
11:59:00|1093.02
11:59:01|1092.6
11:59:03|1092.61
11:59:03|1092.82
11:59:04|1092.65
11:59:06|1092.73
11:59:06|1092.86
11:59:08|1093.53
11:59:09|1093.73
11:59:10|1093.47
11:59:11|1093.47
11:59:12|1093.47
11:59:13|1092.77
11:59:14|1092.71
11:59:15|1092.78
11:59:16|1092.52
11:59:17|1092.35
11:59:18|1092.29
11:59:19|1092.28
11:59:20|1092.26
11:59:21|1092.46
11:59:22|1092.73
11:59:24|1092.28
11:59:24|1092.13
11:59:26|1091.77
11:59:26|1091.81
11:59:28|1091.9
11:59:29|1092.21
11:59:30|1092.21
11:59:31|1092.37
11:59:33|1092.37
11:59:34|1092.56
11:59:35|1092.37
11:59:35|1092.71
11:59:37|1092.7
11:59:38|1092.97
11:59:39|1092.97
11:59:39|1092.82
11:59:41|1092.55
11:59:41|1092.53
11:59:43|1092.54
11:59:43|1092.73
11:59:45|1092.23
11:59:46|1092.23
11:59:47|1092.22
11:59:48|1092.33
11:59:49|1092.61
11:59:50|1092.42
11:59:51|1092.3
11:59:52|1092.4
11:59:53|1092.4
11:59:54|1092.72
11:59:55|1092.74
11:59:57|1092.74
11:59:57|1092.74
11:59:58|1092.62
11:59:59|1092.61
12:00:00|1092.61
12:00:01|1092.21
12:00:02|1092.12
12:00:03|1092.09
12:00:05|1092.09
12:00:05|1091.6
12:00:07|1092.08
12:00:08|1091.93
12:00:10|1091.64
12:00:10|1092.35
12:00:11|1092.74
12:00:13|1092.24
12:00:14|1091.8
12:00:15|1091.8
12:00:16|1091.5
12:00:17|1091.71
12:00:18|1092.23
12:00:19|1092.38
12:00:20|1092.39
12:00:21|1092.39
12:00:22|1092.39
12:00:23|1092.39
12:00:24|1092.09
12:00:25|1091.91
12:00:26|1092.04
12:00:27|1092.49
12:00:28|1092.39
12:00:29|1092.2
12:00:31|1091.88
12:00:31|1092.13
12:00:32|1092.73
12:00:33|1092.4
12:00:35|1092.62
12:00:36|1092.41
12:00:37|1092.41
12:00:38|1092.41
12:00:39|1091.84
12:00:40|1092.1
12:00:41|1091.95
12:00:42|1092.07
12:00:44|1092.7
12:00:44|1092.41
12:00:45|1092.5
12:00:46|1092.5
12:00:47|1092.38
12:00:48|1092.73
12:00:50|1092.87
12:00:51|1093.1
12:00:52|1093.07
12:00:53|1093.11
12:00:54|1093.23
12:00:55|1093.42
12:00:56|1093.58
12:00:57|1093.59
12:00:58|1093.59
12:01:00|1093.82
12:01:00|1094.01
12:01:02|1093.59
12:01:03|1093.56
12:01:05|1093.58
12:01:05|1093.53
12:01:07|1093.47
12:01:08|1093.14
12:01:09|1093.14
12:01:11|1093.6
12:01:12|1093.59
12:01:13|1093.52
12:01:14|1093.39
12:01:15|1093.4
12:01:16|1093.98
12:01:18|1093.99
12:01:18|1093.99
12:01:19|1093.88
12:01:20|1093.64
12:01:22|1093.67
12:01:22|1093.67
12:01:24|1093.77
12:01:25|1093.8
12:01:26|1094.
12:01:26|1094.
12:01:27|1094.02
12:01:29|1093.54
12:01:30|1093.55
12:01:31|1093.4
12:01:32|1092.84
12:01:33|1092.72
12:01:34|1092.53
12:01:35|1092.64
12:01:36|1093.16
12:01:37|1092.98
12:01:38|1093.01
12:01:39|1093.15
12:01:40|1093.15
12:01:41|1093.32
12:01:42|1093.32
12:01:43|1093.32
12:01:44|1093.32
12:01:45|1093.18
12:01:47|1093.18
12:01:47|1092.82
12:01:49|1092.65
12:01:50|1092.64
12:01:52|1093.15
12:01:53|1092.83
12:01:54|1092.68
12:01:55|1092.65
12:01:56|1092.85
12:01:57|1092.83
12:01:58|1092.63
12:01:59|1092.64
12:02:00|1092.64
12:02:01|1092.51
12:02:02|1092.51
12:02:03|1092.51
12:02:04|1092.51
12:02:04|1092.51
12:02:06|1092.83
12:02:07|1093.01
12:02:08|1093.32
12:02:09|1093.49
12:02:11|1093.4
12:02:11|1093.28
12:02:12|1093.28
12:02:13|1093.85
12:02:14|1093.99
12:02:15|1094.
12:02:16|1094.
12:02:17|1094.
12:02:18|1094.
12:02:19|1093.06
12:02:20|1093.07
12:02:21|1093.06
12:02:22|1092.87
12:02:23|1092.09
12:02:24|1092.
12:02:25|1091.99
12:02:26|1092.08
12:02:27|1092.13
12:02:28|1092.36
12:02:29|1092.13
12:02:30|1091.93
12:02:32|1091.64
12:02:32|1091.65
12:02:34|1091.64
12:02:35|1091.56
12:02:36|1091.57
12:02:37|1091.56
12:02:38|1091.23
12:02:39|1091.2
12:02:41|1091.16
12:02:42|1091.15
12:02:43|1091.15
12:02:44|1091.19
12:02:44|1091.19
12:02:46|1091.19
12:02:47|1091.2
12:02:47|1091.2
12:02:49|1091.15
12:02:50|1091.16
12:02:51|1090.97
12:02:52|1091.16
12:02:53|1091.16
12:02:54|1091.15
12:02:55|1091.05
12:02:56|1091.06
12:02:58|1091.05
12:02:58|1091.02
12:03:00|1090.68
12:03:01|1090.84
12:03:02|1090.8
12:03:03|1090.8
12:03:04|1090.8
12:03:05|1090.67
12:03:06|1090.49
12:03:07|1090.4
12:03:08|1090.72
12:03:09|1091.19
12:03:10|1091.19
12:03:11|1091.2
12:03:12|1091.
12:03:13|1090.98
12:03:14|1090.82
12:03:15|1090.73
12:03:16|1090.6
12:03:17|1090.55
12:03:18|1090.56
12:03:19|1090.49
12:03:20|1090.46
12:03:21|1090.46
12:03:22|1090.36
12:03:23|1090.22
12:03:24|1090.22
12:03:25|1090.33
12:03:26|1090.34
12:03:27|1090.33
12:03:28|1090.31
12:03:29|1090.23
12:03:30|1090.66
12:03:31|1090.71
12:03:32|1090.71
12:03:34|1090.71
12:03:34|1090.7
12:03:35|1090.46
12:03:37|1090.94
12:03:37|1090.51
12:03:38|1090.62
12:03:40|1090.93
12:03:41|1090.93
12:03:42|1090.94
12:03:43|1090.88
12:03:44|1090.91
12:03:45|1090.92
12:03:46|1090.65
12:03:47|1090.75
12:03:48|1090.78
12:03:49|1090.78
12:03:50|1091.2
12:03:51|1091.31
12:03:52|1091.14
12:03:53|1091.13
12:03:54|1090.67
12:03:55|1091.13
12:03:56|1091.
12:03:57|1091.01
12:03:57|1091.11
12:03:59|1091.31
12:04:00|1091.32
12:04:01|1091.31
12:04:02|1091.61
12:04:03|1091.61
12:04:05|1090.76
12:04:05|1090.71
12:04:07|1090.78
12:04:07|1090.77
12:04:08|1090.58
12:04:09|1090.81
12:04:10|1090.8
12:04:11|1090.81
12:04:13|1090.81
12:04:13|1090.86
12:04:14|1090.8
12:04:15|1090.64
12:04:16|1090.53
12:04:17|1090.52
12:04:18|1090.52
12:04:19|1090.51
12:04:20|1090.62
12:04:21|1090.89
12:04:22|1090.99
12:04:23|1091.37
12:04:24|1091.43
12:04:25|1091.43
12:04:26|1091.43
12:04:27|1091.43
12:04:29|1091.42
12:04:29|1091.47
12:04:31|1091.53
12:04:31|1091.53
12:04:33|1091.69
12:04:33|1091.59
12:04:35|1091.6
12:04:36|1091.59
12:04:37|1091.7
12:04:38|1091.7
12:04:39|1091.7
12:04:40|1092.23
12:04:41|1092.29
12:04:42|1092.27
12:04:43|1092.27
12:04:44|1092.28
12:04:45|1092.65
12:04:46|1092.8
12:04:47|1092.8
12:04:49|1092.8
12:04:49|1092.81
12:04:51|1093.04
12:04:52|1093.04
12:04:53|1092.91
12:04:54|1093.01
12:04:55|1093.01
12:04:57|1093.05
12:04:58|1093.04
12:04:58|1093.06
12:04:59|1093.06
12:05:00|1093.11
12:05:02|1093.11
12:05:03|1093.12
12:05:04|1092.91
12:05:05|1092.23
12:05:06|1092.59
12:05:07|1092.91
12:05:08|1093.18
12:05:09|1093.12
12:05:10|1093.54
12:05:11|1093.41
12:05:12|1093.6
12:05:13|1093.78
12:05:14|1093.78
12:05:15|1093.6
12:05:16|1093.6
12:05:17|1093.6
12:05:18|1093.6
12:05:19|1093.59
12:05:20|1093.6
12:05:21|1093.59
12:05:22|1093.24
12:05:23|1092.93
12:05:24|1092.9
12:05:25|1092.83
12:05:26|1092.6
12:05:27|1092.6
12:05:28|1092.6
12:05:30|1092.71
12:05:30|1092.71
12:05:31|1092.71
12:05:32|1092.71
12:05:34|1092.69
12:05:35|1092.6
12:05:36|1092.59
12:05:37|1092.9
12:05:38|1092.91
12:05:39|1092.9
12:05:40|1092.9
12:05:41|1092.9
12:05:42|1092.9
12:05:43|1092.33
12:05:44|1092.33
12:05:45|1092.33
12:05:46|1092.33
12:05:47|1092.32
12:05:48|1092.32
12:05:49|1092.27
12:05:51|1092.28
12:05:52|1092.33
12:05:54|1092.33
12:05:54|1092.32
12:05:55|1092.33
12:05:56|1092.33
12:05:57|1092.5
12:05:58|1092.5
12:05:59|1092.6
12:06:00|1092.89
12:06:01|1092.89
12:06:02|1092.89
12:06:04|1092.96
12:06:05|1092.96
12:06:06|1092.96
12:06:07|1093.18
12:06:08|1093.66
12:06:10|1093.43
12:06:10|1093.43
12:06:11|1093.46
12:06:12|1093.7
12:06:13|1093.71
12:06:14|1093.71
12:06:15|1093.87
12:06:16|1093.87
12:06:17|1093.87
12:06:18|1093.86
12:06:19|1093.94
12:06:20|1093.94
12:06:21|1093.99
12:06:22|1093.99
12:06:23|1093.99
12:06:24|1094.48
12:06:25|1094.48
12:06:26|1094.48
12:06:27|1094.48
12:06:28|1094.49
12:06:29|1094.48
12:06:31|1094.75
12:06:32|1094.6
12:06:33|1094.5
12:06:34|1094.49
12:06:35|1094.49
12:06:36|1094.5
12:06:37|1094.49
12:06:38|1094.27
12:06:40|1094.11
12:06:41|1094.2
12:06:42|1093.82
12:06:43|1093.75
12:06:44|1093.96
12:06:45|1093.96
12:06:46|1093.97
12:06:47|1094.3
12:06:48|1094.2
12:06:49|1094.2
12:06:49|1094.47
12:06:51|1094.51
12:06:51|1094.74
12:06:53|1094.74
12:06:54|1094.5
12:06:55|1094.5
12:06:55|1094.38
12:06:56|1094.03
12:06:58|1094.
12:06:59|1094.
12:07:00|1094.
12:07:01|1094.26
12:07:02|1094.57
12:07:03|1094.52
12:07:04|1094.95
12:07:05|1094.95
12:07:06|1094.99
12:07:07|1094.65
12:07:08|1094.47
12:07:09|1094.72
12:07:10|1094.94
12:07:11|1094.94
12:07:12|1094.95
12:07:13|1095.
12:07:14|1095.66
12:07:15|1095.8
12:07:16|1095.81
12:07:17|1095.89
12:07:18|1095.89
12:07:19|1095.89
12:07:20|1096.19
12:07:21|1096.19
12:07:22|1096.68
12:07:23|1096.22
12:07:24|1096.39
12:07:25|1096.23
12:07:26|1095.6
12:07:27|1095.76
12:07:28|1095.56
12:07:29|1095.55
12:07:31|1095.62
12:07:31|1095.56
12:07:32|1095.47
12:07:33|1095.85
12:07:34|1095.85
12:07:36|1095.77
12:07:36|1095.77
12:07:37|1095.77
12:07:39|1095.73
12:07:39|1095.73
12:07:41|1095.74
12:07:42|1095.74
12:07:43|1095.98
12:07:44|1095.87
12:07:45|1095.99
12:07:46|1095.57
12:07:47|1095.82
12:07:48|1095.82
12:07:49|1095.99
12:07:50|1095.99
12:07:51|1095.99
12:07:52|1095.98
12:07:53|1096.22
12:07:54|1096.23
12:07:55|1096.25
12:07:56|1096.19
12:07:57|1096.5
12:07:58|1096.68
12:07:59|1096.7
12:08:00|1096.39
12:08:01|1096.39
12:08:02|1096.14
12:08:03|1096.22
12:08:04|1095.83
12:08:05|1095.83
12:08:06|1095.83
12:08:07|1095.83
12:08:08|1095.83
12:08:09|1095.83
12:08:10|1095.75
12:08:11|1095.75
12:08:12|1095.75
12:08:13|1095.75
12:08:14|1095.75
12:08:15|1095.74
12:08:16|1095.01
12:08:17|1095.15
12:08:18|1095.2
12:08:19|1095.2
12:08:20|1095.21
12:08:21|1095.1
12:08:22|1095.29
12:08:23|1095.3
12:08:24|1095.02
12:08:25|1095.12
12:08:26|1095.12
12:08:27|1095.08
12:08:28|1095.11
12:08:29|1095.11
12:08:30|1095.12
12:08:31|1095.12
12:08:32|1095.06
12:08:33|1095.06
12:08:34|1095.12
12:08:35|1095.25
12:08:36|1095.26
12:08:37|1095.26
12:08:38|1095.26
12:08:39|1095.26
12:08:41|1095.26
12:08:41|1095.26
12:08:42|1095.09
12:08:43|1095.09
12:08:44|1095.09
12:08:45|1095.09
12:08:46|1095.55
12:08:47|1095.55
12:08:49|1095.73
12:08:50|1095.74
12:08:51|1095.93
12:08:52|1096.77
12:08:53|1096.71
12:08:54|1096.54
12:08:55|1096.29
12:08:56|1096.3
12:08:57|1096.3
12:08:58|1096.29
12:08:59|1096.29
12:09:00|1096.54
12:09:01|1096.68
12:09:02|1096.68
12:09:03|1096.42
12:09:04|1096.8
12:09:06|1097.34
12:09:06|1097.35
12:09:08|1097.49
12:09:08|1097.69
12:09:09|1097.6
12:09:10|1097.69
12:09:11|1097.86
12:09:12|1097.87
12:09:14|1097.86
12:09:14|1097.65
12:09:16|1097.74
12:09:17|1097.47
12:09:18|1097.01
12:09:19|1096.87
12:09:20|1097.02
12:09:21|1097.28
12:09:22|1097.03
12:09:23|1096.75
12:09:24|1096.76
12:09:25|1096.76
12:09:26|1096.36
12:09:27|1096.01
12:09:28|1096.01
12:09:29|1096.01
12:09:30|1096.01
12:09:31|1096.01
12:09:32|1095.75
12:09:33|1095.65
12:09:34|1096.31
12:09:35|1096.75
12:09:36|1096.43
12:09:37|1096.43
12:09:38|1096.51
12:09:39|1096.26
12:09:40|1096.03
12:09:41|1096.29
12:09:42|1096.68
12:09:43|1096.68
12:09:44|1096.69
12:09:45|1096.69
12:09:46|1096.69
12:09:47|1096.75
12:09:49|1096.79
12:09:49|1096.81
12:09:51|1096.53
12:09:51|1096.76
12:09:53|1096.76
12:09:53|1096.77
12:09:54|1096.77
12:09:56|1096.69
12:09:57|1096.22
12:09:57|1096.72
12:09:59|1096.77
12:10:00|1096.74
12:10:01|1096.68
12:10:02|1096.12
12:10:03|1096.38
12:10:04|1096.37
12:10:05|1096.47
12:10:06|1096.76
12:10:08|1096.69
12:10:08|1096.69
12:10:10|1096.79
12:10:10|1096.23
12:10:12|1096.32
12:10:12|1096.44
12:10:14|1096.07
12:10:15|1096.22
12:10:16|1096.22
12:10:17|1096.28
12:10:17|1096.28
12:10:19|1096.19
12:10:19|1096.01
12:10:21|1096.01
12:10:22|1096.16
12:10:23|1096.16
12:10:24|1096.16
12:10:24|1096.16
12:10:26|1096.22
12:10:27|1095.86
12:10:28|1095.76
12:10:28|1095.9
12:10:30|1095.56
12:10:31|1095.58
12:10:32|1095.66
12:10:33|1095.6
12:10:34|1095.4
12:10:35|1095.4
12:10:35|1095.51
12:10:36|1095.51
12:10:38|1095.61
12:10:39|1095.68
12:10:40|1095.88
12:10:41|1095.61
12:10:42|1095.5
12:10:43|1095.42
12:10:44|1095.59
12:10:46|1095.67
12:10:46|1095.68
12:10:48|1095.67
12:10:49|1095.68
12:10:50|1095.67
12:10:51|1095.67
12:10:52|1095.6
12:10:53|1095.59
12:10:54|1095.42
12:10:55|1095.67
12:10:56|1095.98
12:10:57|1096.15
12:10:58|1096.22
12:10:59|1096.52
12:11:00|1096.58
12:11:01|1096.59
12:11:02|1096.47
12:11:04|1096.71
12:11:04|1096.61
12:11:06|1096.58
12:11:06|1096.3
12:11:08|1096.12
12:11:09|1096.12
12:11:09|1096.02
12:11:10|1096.36
12:11:12|1096.51
12:11:13|1096.51
12:11:14|1096.56
12:11:15|1096.77
12:11:16|1096.77
12:11:17|1096.77
12:11:18|1096.86
12:11:19|1096.6
12:11:20|1096.59
12:11:21|1096.55
12:11:22|1096.71
12:11:23|1096.85
12:11:23|1096.85
12:11:24|1096.46
12:11:26|1096.56
12:11:27|1096.23
12:11:27|1096.24
12:11:29|1096.24
12:11:30|1096.04
12:11:31|1096.05
12:11:31|1096.02
12:11:33|1095.97
12:11:34|1095.67
12:11:35|1095.67
12:11:36|1096.23
12:11:37|1096.23
12:11:38|1096.26
12:11:39|1096.58
12:11:40|1096.59
12:11:41|1096.59
12:11:42|1096.59
12:11:43|1096.59
12:11:44|1096.6
12:11:45|1096.36
12:11:46|1096.48
12:11:47|1096.48
12:11:48|1096.75
12:11:49|1096.86
12:11:50|1096.87
12:11:51|1096.87
12:11:52|1096.88
12:11:53|1097.06
12:11:55|1096.95
12:11:55|1096.95
12:11:56|1096.95
12:11:57|1096.81
12:11:59|1096.4
12:11:59|1096.5
12:12:00|1096.01
12:12:02|1096.01
12:12:03|1096.01
12:12:04|1095.72
12:12:05|1095.66
12:12:06|1095.45
12:12:08|1095.45
12:12:09|1095.45
12:12:10|1095.45
12:12:10|1095.94
12:12:12|1095.81
12:12:13|1095.81
12:12:14|1096.28
12:12:15|1096.08
12:12:16|1095.89
12:12:17|1095.89
12:12:19|1095.27
12:12:19|1095.27
12:12:20|1095.27
12:12:22|1095.27
12:12:23|1095.26
12:12:23|1095.26
12:12:24|1095.26
12:12:26|1095.22
12:12:26|1095.22
12:12:28|1095.59
12:12:29|1095.54
12:12:29|1095.1
12:12:31|1095.01
12:12:31|1094.85
12:12:32|1094.83
12:12:33|1094.78
12:12:34|1094.75
12:12:35|1094.75
12:12:37|1094.58
12:12:38|1094.5
12:12:38|1094.33
12:12:40|1094.57
12:12:40|1094.48
12:12:42|1094.48
12:12:43|1094.48
12:12:44|1094.74
12:12:46|1094.85
12:12:46|1095.19
12:12:47|1095.34
12:12:48|1095.2
12:12:49|1095.2
12:12:50|1094.94
12:12:51|1095.04
12:12:52|1095.04
12:12:53|1095.32
12:12:54|1095.32
12:12:55|1095.03
12:12:56|1095.02
12:12:57|1095.02
12:12:58|1095.19
12:12:59|1095.19
12:13:00|1095.34
12:13:01|1095.35
12:13:02|1095.34
12:13:03|1095.14
12:13:04|1095.03
12:13:06|1094.85
12:13:07|1094.86
12:13:07|1094.86
12:13:09|1094.86
12:13:10|1094.94
12:13:11|1094.96
12:13:12|1095.
12:13:13|1095.
12:13:14|1095.02
12:13:15|1094.85
12:13:16|1094.85
12:13:17|1094.92
12:13:18|1095.
12:13:19|1094.98
12:13:20|1094.98
12:13:21|1094.99
12:13:22|1094.99
12:13:23|1094.99
12:13:24|1094.99
12:13:25|1094.62
12:13:26|1094.58
12:13:27|1094.59
12:13:28|1094.71
12:13:29|1095.15
12:13:30|1095.15
12:13:31|1095.14
12:13:33|1094.93
12:13:33|1094.93
12:13:34|1094.97
12:13:35|1095.03
12:13:36|1095.03
12:13:37|1095.03
12:13:38|1095.03
12:13:39|1094.99
12:13:41|1094.87
12:13:41|1094.87
12:13:43|1094.58
12:13:44|1094.59
12:13:45|1094.59
12:13:46|1095.01
12:13:47|1095.01
12:13:48|1095.01
12:13:49|1095.12
12:13:49|1095.21
12:13:51|1095.14
12:13:52|1094.92
12:13:53|1094.58
12:13:54|1094.57
12:13:55|1094.4
12:13:56|1094.4
12:13:57|1094.4
12:13:58|1094.4
12:14:00|1094.39
12:14:00|1094.4
12:14:01|1094.37
12:14:02|1094.01
12:14:04|1093.82
12:14:05|1093.66
12:14:05|1093.2
12:14:07|1093.25
12:14:08|1093.25
12:14:09|1093.19
12:14:10|1093.15
12:14:11|1093.31
12:14:12|1093.61
12:14:13|1093.67
12:14:14|1093.67
12:14:15|1093.69
12:14:16|1093.31
12:14:17|1093.59
12:14:18|1093.59
12:14:19|1093.59
12:14:20|1094.
12:14:21|1093.97
12:14:22|1093.97
12:14:24|1093.9
12:14:24|1093.78
12:14:25|1093.78
12:14:26|1093.76
12:14:27|1093.77
12:14:28|1093.77
12:14:30|1093.77
12:14:31|1093.77
12:14:31|1093.77
12:14:33|1093.99
12:14:34|1093.99
12:14:34|1094.32
12:14:36|1094.32
12:14:37|1094.32
12:14:38|1094.32
12:14:39|1094.1
12:14:39|1094.1
12:14:41|1094.1
12:14:42|1094.78
12:14:43|1095.16
12:14:44|1095.08
12:14:45|1095.22
12:14:46|1095.02
12:14:47|1095.21
12:14:48|1095.22
12:14:49|1095.22
12:14:50|1095.34
12:14:51|1095.34
12:14:52|1095.28
12:14:53|1095.22
12:14:54|1095.21
12:14:55|1095.33
12:14:56|1095.33
12:14:57|1095.33
12:14:58|1095.21
12:14:59|1094.84
12:15:00|1094.57
12:15:01|1094.52
12:15:02|1094.7
12:15:04|1094.45
12:15:05|1094.
12:15:06|1093.99
12:15:07|1094.46
12:15:08|1094.24
12:15:10|1094.09
12:15:11|1094.09
12:15:12|1093.9
12:15:13|1094.07
12:15:14|1094.06
12:15:16|1094.06
12:15:16|1094.06
12:15:17|1094.07
12:15:18|1093.9
12:15:19|1093.43
12:15:20|1093.31
12:15:21|1093.52
12:15:22|1093.48
12:15:23|1093.48
12:15:24|1093.38
12:15:25|1093.38
12:15:26|1093.38
12:15:27|1093.38
12:15:28|1093.38
12:15:29|1093.37
12:15:30|1093.66
12:15:31|1093.8
12:15:32|1093.8
12:15:33|1093.81
12:15:34|1093.8
12:15:35|1093.81
12:15:36|1093.81
12:15:37|1093.81
12:15:38|1093.81
12:15:39|1093.81
12:15:40|1093.81
12:15:41|1094.31
12:15:42|1094.68
12:15:44|1094.93
12:15:44|1094.8
12:15:45|1094.8
12:15:46|1094.93
12:15:48|1095.2
12:15:49|1095.08
12:15:50|1095.15
12:15:51|1094.96
12:15:52|1094.86
12:15:53|1094.86
12:15:54|1094.86
12:15:55|1095.09
12:15:56|1095.09
12:15:57|1095.09
12:15:58|1095.09
12:15:59|1095.2
12:16:00|1095.2
12:16:01|1095.2
12:16:01|1095.2
12:16:03|1095.32
12:16:04|1095.32
12:16:05|1095.32
12:16:06|1095.32
12:16:06|1095.32
12:16:08|1095.33
12:16:10|1095.32
12:16:11|1095.46
12:16:12|1095.46
12:16:13|1095.46
12:16:14|1095.47
12:16:15|1095.98
12:16:16|1096.
12:16:17|1096.15
12:16:18|1096.25
12:16:19|1096.5
12:16:20|1096.5
12:16:21|1096.5
12:16:21|1096.78
12:16:23|1096.78
12:16:23|1097.04
12:16:25|1097.46
12:16:26|1097.46
12:16:27|1097.46
12:16:28|1097.81
12:16:30|1097.81
12:16:31|1097.92
12:16:32|1097.61
12:16:32|1097.18
12:16:34|1097.49
12:16:34|1097.52
12:16:36|1097.6
12:16:37|1097.49
12:16:38|1097.49
12:16:39|1097.49
12:16:40|1097.32
12:16:41|1097.05
12:16:42|1097.31
12:16:43|1097.16
12:16:45|1097.16
12:16:45|1097.38
12:16:47|1097.37
12:16:48|1097.34
12:16:49|1097.37
12:16:49|1097.38
12:16:51|1097.69
12:16:51|1097.99
12:16:52|1098.46
12:16:55|1098.5
12:16:55|1098.62
12:16:57|1098.54
12:16:58|1098.36
12:16:58|1098.49
12:17:00|1098.44
12:17:00|1098.03
12:17:02|1098.27
12:17:03|1097.87
12:17:04|1097.66
12:17:05|1097.5
12:17:06|1096.67
12:17:08|1096.51
12:17:08|1096.47
12:17:09|1096.41
12:17:11|1096.63
12:17:11|1096.75
12:17:12|1096.76
12:17:13|1096.86
12:17:14|1096.86
12:17:15|1096.86
12:17:16|1096.86
12:17:17|1097.01
12:17:18|1097.16
12:17:20|1096.75
12:17:21|1096.67
12:17:23|1096.52
12:17:23|1096.32
12:17:24|1096.07
12:17:25|1096.09
12:17:26|1096.27
12:17:27|1096.27
12:17:29|1096.27
12:17:30|1096.59
12:17:30|1096.53
12:17:31|1096.7
12:17:32|1096.57
12:17:33|1096.81
12:17:35|1096.61
12:17:36|1096.62
12:17:36|1096.94
12:17:37|1096.94
12:17:39|1096.62
12:17:40|1096.3
12:17:41|1096.3
12:17:42|1096.01
12:17:43|1096.1
12:17:44|1096.1
12:17:45|1096.1
12:17:46|1096.27
12:17:47|1096.34
12:17:48|1096.09
12:17:49|1096.09
12:17:51|1096.08
12:17:52|1096.32
12:17:52|1095.86
12:17:54|1095.81
12:17:54|1095.81
12:17:56|1095.91
12:17:56|1095.91
12:17:58|1096.
12:17:59|1096.35
12:18:00|1096.35
12:18:01|1096.37
12:18:01|1096.36
12:18:04|1096.36
12:18:05|1096.37
12:18:05|1095.96
12:18:07|1095.97
12:18:08|1096.17
12:18:09|1095.9
12:18:10|1095.89
12:18:10|1095.9
12:18:12|1095.63
12:18:13|1095.59
12:18:14|1095.55
12:18:14|1095.47
12:18:16|1095.48
12:18:17|1095.54
12:18:17|1095.08
12:18:19|1095.04
12:18:20|1095.04
12:18:21|1095.02
12:18:21|1095.
12:18:23|1094.71
12:18:23|1094.65
12:18:25|1094.65
12:18:25|1094.52
12:18:27|1094.94
12:18:28|1094.95
12:18:29|1095.02
12:18:29|1095.05
12:18:31|1094.85
12:18:32|1095.07
12:18:33|1095.18
12:18:34|1094.86
12:18:35|1094.79
12:18:36|1094.66
12:18:37|1094.66
12:18:38|1094.7
12:18:39|1094.72
12:18:40|1094.72
12:18:41|1094.72
12:18:41|1094.95
12:18:43|1094.88
12:18:43|1095.34
12:18:45|1095.34
12:18:46|1095.37
12:18:47|1095.59
12:18:47|1095.59
12:18:50|1095.59
12:18:51|1095.33
12:18:52|1095.46
12:18:52|1095.59
12:18:54|1095.49
12:18:55|1095.5
12:18:56|1095.5
12:18:57|1095.2
12:18:59|1095.23
12:19:00|1095.3
12:19:00|1095.92
12:19:02|1095.85
12:19:03|1095.57
12:19:04|1095.22
12:19:05|1095.21
12:19:06|1095.22
12:19:08|1094.91
12:19:08|1094.91
12:19:10|1094.66
12:19:11|1094.66
12:19:12|1094.66
12:19:13|1094.66
12:19:15|1094.66
12:19:15|1094.66
12:19:16|1094.65
12:19:17|1094.64
12:19:18|1095.09
12:19:20|1094.94
12:19:20|1094.86
12:19:22|1094.84
12:19:22|1094.99
12:19:24|1095.
12:19:25|1095.08
12:19:26|1094.94
12:19:26|1094.94
12:19:27|1094.79
12:19:28|1094.78
12:19:29|1094.78
12:19:31|1094.55
12:19:32|1094.55
12:19:33|1094.64
12:19:35|1094.78
12:19:36|1094.78
12:19:36|1094.79
12:19:37|1094.79
12:19:38|1094.79
12:19:39|1094.8
12:19:40|1094.7
12:19:41|1094.64
12:19:43|1094.63
12:19:43|1094.42
12:19:44|1094.28
12:19:45|1094.5
12:19:47|1094.5
12:19:48|1094.65
12:19:49|1094.96
12:19:50|1094.96
12:19:51|1094.95
12:19:52|1094.95
12:19:53|1094.95
12:19:54|1094.95
12:19:55|1094.87
12:19:56|1094.87
12:19:57|1094.87
12:19:59|1094.87
12:20:00|1094.87
12:20:02|1094.87
12:20:02|1094.52
12:20:03|1093.83
12:20:04|1093.81
12:20:05|1094.12
12:20:07|1093.94
12:20:08|1094.6
12:20:09|1094.72
12:20:10|1094.73
12:20:11|1094.59
12:20:12|1094.52
12:20:13|1094.14
12:20:14|1093.94
12:20:15|1093.78
12:20:17|1094.3
12:20:17|1094.61
12:20:19|1094.39
12:20:20|1094.39
12:20:21|1094.39
12:20:22|1094.3
12:20:23|1094.17
12:20:23|1094.17
12:20:25|1094.17
12:20:26|1094.17
12:20:27|1094.98
12:20:28|1094.69
12:20:29|1094.92
12:20:30|1095.39
12:20:31|1095.39
12:20:32|1095.25
12:20:33|1095.16
12:20:34|1095.28
12:20:35|1095.46
12:20:36|1095.31
12:20:37|1095.31
12:20:38|1095.31
12:20:39|1095.31
12:20:40|1095.31
12:20:41|1095.3
12:20:42|1096.09
12:20:43|1095.94
12:20:44|1095.97
12:20:45|1096.22
12:20:46|1096.3
12:20:47|1096.48
12:20:48|1096.53
12:20:49|1096.53
12:20:50|1096.53
12:20:51|1096.53
12:20:53|1096.27
12:20:54|1096.53
12:20:54|1096.39
12:20:56|1096.39
12:20:58|1096.39
12:20:58|1096.28
12:21:00|1096.23
12:21:01|1096.22
12:21:02|1096.23
12:21:03|1096.23
12:21:04|1095.98
12:21:05|1096.22
12:21:06|1096.23
12:21:06|1096.3
12:21:08|1096.28
12:21:09|1096.28
12:21:10|1096.22
12:21:11|1096.22
12:21:12|1096.19
12:21:13|1096.11
12:21:14|1096.1
12:21:15|1096.1
12:21:16|1096.1
12:21:18|1096.1
12:21:18|1096.1
12:21:19|1096.1
12:21:20|1096.1
12:21:21|1096.1
12:21:22|1096.2
12:21:23|1096.2
12:21:24|1096.2
12:21:25|1096.19
12:21:26|1096.2
12:21:27|1096.85
12:21:28|1096.85
12:21:29|1097.
12:21:30|1097.17
12:21:31|1097.73
12:21:32|1097.73
12:21:33|1097.72
12:21:34|1097.41
12:21:35|1097.59
12:21:37|1097.84
12:21:38|1097.84
12:21:39|1097.84
12:21:40|1097.84
12:21:41|1097.52
12:21:42|1097.43
12:21:43|1097.43
12:21:44|1097.04
12:21:45|1097.42
12:21:46|1097.71
12:21:47|1098.1
12:21:48|1098.02
12:21:49|1098.02
12:21:51|1097.86
12:21:52|1097.66
12:21:53|1097.33
12:21:54|1097.23
12:21:54|1097.23
12:21:56|1097.32
12:21:57|1097.41
12:21:58|1097.39
12:21:58|1097.9
12:22:00|1097.9
12:22:01|1097.61
12:22:02|1097.61
12:22:03|1097.61
12:22:04|1097.44
12:22:05|1097.44
12:22:07|1097.51
12:22:07|1097.52
12:22:09|1097.61
12:22:10|1097.39
12:22:11|1097.39
12:22:12|1097.39
12:22:13|1097.25
12:22:14|1097.43
12:22:15|1097.43
12:22:16|1097.43
12:22:17|1097.45
12:22:18|1097.45
12:22:19|1098.01
12:22:20|1098.
12:22:21|1097.88
12:22:22|1097.54
12:22:23|1097.42
12:22:24|1097.53
12:22:25|1097.54
12:22:26|1097.73
12:22:27|1097.73
12:22:28|1097.74
12:22:30|1097.99
12:22:30|1097.99
12:22:32|1097.67
12:22:33|1097.55
12:22:34|1097.35
12:22:35|1097.67
12:22:36|1097.72
12:22:37|1097.72
12:22:38|1097.72
12:22:39|1097.73
12:22:40|1097.73
12:22:41|1097.73
12:22:42|1097.79
12:22:43|1097.79
12:22:44|1097.79
12:22:45|1097.79
12:22:46|1097.8
12:22:47|1097.8
12:22:48|1097.79
12:22:49|1097.23
12:22:50|1097.08
12:22:51|1097.34
12:22:52|1097.34
12:22:54|1097.35
12:22:54|1097.34
12:22:55|1097.35
12:22:57|1097.35
12:22:58|1097.34
12:22:59|1097.34
12:23:00|1097.35
12:23:01|1097.34
12:23:02|1097.49
12:23:03|1097.58
12:23:04|1097.79
12:23:05|1097.79
12:23:06|1097.79
12:23:07|1097.46
12:23:08|1097.54
12:23:10|1097.22
12:23:10|1097.22
12:23:11|1096.97
12:23:12|1096.55
12:23:14|1096.32
12:23:14|1096.33
12:23:15|1096.45
12:23:16|1096.45
12:23:18|1096.46
12:23:18|1096.26
12:23:19|1095.98
12:23:20|1095.98
12:23:22|1095.93
12:23:23|1095.88
12:23:23|1095.86
12:23:24|1095.81
12:23:26|1095.82
12:23:27|1095.82
12:23:27|1095.82
12:23:29|1095.66
12:23:30|1095.66
12:23:31|1095.67
12:23:32|1095.67
12:23:33|1095.48
12:23:34|1095.48
12:23:35|1095.48
12:23:37|1095.62
12:23:38|1095.58
12:23:39|1095.57
12:23:40|1095.56
12:23:41|1095.66
12:23:42|1095.66
12:23:43|1095.66
12:23:44|1095.66
12:23:45|1095.66
12:23:46|1095.65
12:23:47|1095.65
12:23:48|1095.76
12:23:48|1095.97
12:23:50|1095.97
12:23:51|1095.79
12:23:52|1095.79
12:23:54|1096.4
12:23:54|1096.39
12:23:55|1096.19
12:23:56|1096.19
12:23:58|1096.13
12:23:59|1096.13
12:24:00|1095.95
12:24:01|1095.95
12:24:02|1095.95
12:24:03|1095.96
12:24:05|1096.19
12:24:06|1096.2
12:24:07|1096.2
12:24:08|1096.24
12:24:08|1095.84
12:24:10|1095.63
12:24:11|1095.67
12:24:12|1095.68
12:24:13|1095.68
12:24:14|1095.91
12:24:15|1095.63
12:24:16|1095.63
12:24:17|1096.06
12:24:18|1096.14
12:24:19|1096.14
12:24:20|1096.04
12:24:21|1096.04
12:24:22|1096.05
12:24:23|1096.04
12:24:24|1096.04
12:24:25|1096.05
12:24:26|1096.05
12:24:28|1096.05
12:24:28|1096.04
12:24:30|1096.05
12:24:30|1095.95
12:24:31|1095.95
12:24:33|1095.95
12:24:33|1096.14
12:24:34|1095.95
12:24:36|1095.94
12:24:36|1095.95
12:24:38|1095.95
12:24:39|1095.77
12:24:40|1095.69
12:24:41|1095.54
12:24:42|1095.73
12:24:43|1095.94
12:24:44|1095.94
12:24:45|1095.94
12:24:46|1096.06
12:24:47|1096.46
12:24:48|1096.4
12:24:49|1096.4
12:24:50|1096.29
12:24:51|1095.94
12:24:53|1095.91
12:24:54|1096.16
12:24:55|1096.47
12:24:56|1096.47
12:24:57|1096.78
12:24:58|1096.87
12:24:59|1096.87
12:25:01|1096.97
12:25:01|1096.97
12:25:02|1097.22
12:25:03|1097.37
12:25:04|1097.38
12:25:05|1097.21
12:25:07|1097.01
12:25:07|1097.11
12:25:08|1097.11
12:25:09|1097.1
12:25:10|1097.01
12:25:11|1096.92
12:25:12|1096.75
12:25:13|1096.52
12:25:14|1096.56
12:25:15|1096.56
12:25:16|1096.78
12:25:17|1096.78
12:25:18|1096.78
12:25:19|1096.46
12:25:20|1096.55
12:25:21|1096.58
12:25:22|1096.76
12:25:23|1096.58
12:25:24|1096.33
12:25:26|1096.33
12:25:27|1096.33
12:25:28|1096.43
12:25:28|1096.79
12:25:29|1096.62
12:25:31|1096.69
12:25:32|1096.8
12:25:32|1096.22
12:25:34|1096.12
12:25:34|1096.11
12:25:35|1096.26
12:25:36|1096.26
12:25:38|1096.21
12:25:38|1096.21
12:25:39|1096.21
12:25:41|1096.4
12:25:41|1096.38
12:25:42|1096.38
12:25:44|1096.37
12:25:45|1096.29
12:25:46|1096.28
12:25:47|1096.26
12:25:48|1096.01
12:25:49|1096.
12:25:50|1096.01
12:25:51|1096.19
12:25:52|1096.05
12:25:53|1096.03
12:25:54|1096.03
12:25:56|1096.02
12:25:56|1096.03
12:25:58|1096.01
12:25:59|1096.01
12:25:59|1096.02
12:26:00|1096.02
12:26:02|1096.02
12:26:04|1096.02
12:26:04|1095.85
12:26:05|1095.62
12:26:06|1095.62
12:26:07|1095.62
12:26:08|1095.31
12:26:09|1095.31
12:26:10|1095.15
12:26:11|1095.14
12:26:12|1095.04
12:26:13|1095.02
12:26:14|1095.01
12:26:15|1095.02
12:26:16|1095.
12:26:18|1095.
12:26:18|1094.9
12:26:19|1094.9
12:26:21|1094.9
12:26:22|1094.9
12:26:23|1094.7
12:26:24|1094.45
12:26:24|1094.04
12:26:26|1094.03
12:26:26|1094.17
12:26:27|1094.09
12:26:28|1094.01
12:26:29|1093.88
12:26:30|1093.79
12:26:31|1093.79
12:26:32|1093.76
12:26:34|1093.61
12:26:35|1093.62
12:26:36|1093.62
12:26:37|1093.62
12:26:38|1093.62
12:26:39|1093.72
12:26:40|1093.72
12:26:41|1094.02
12:26:42|1093.9
12:26:43|1094.13
12:26:44|1093.92
12:26:46|1093.87
12:26:46|1093.87
12:26:48|1093.87
12:26:48|1093.87
12:26:49|1093.87
12:26:50|1093.87
12:26:51|1093.83
12:26:53|1094.13
12:26:54|1093.97
12:26:56|1093.95
12:26:57|1094.68
12:26:58|1094.84
12:26:59|1094.2
12:27:00|1094.02
12:27:00|1093.95
12:27:01|1093.88
12:27:03|1093.88
12:27:05|1093.79
12:27:06|1093.11
12:27:06|1092.87
12:27:07|1092.87
12:27:08|1092.87
12:27:10|1092.8
12:27:11|1093.25
12:27:12|1093.25
12:27:13|1092.89
12:27:14|1092.7
12:27:15|1092.7
12:27:16|1092.63
12:27:17|1092.53
12:27:18|1092.38
12:27:19|1092.35
12:27:20|1092.13
12:27:21|1092.51
12:27:22|1092.29
12:27:23|1091.83
12:27:25|1091.62
12:27:26|1091.5
12:27:26|1091.75
12:27:27|1091.56
12:27:28|1091.46
12:27:30|1091.54
12:27:31|1091.54
12:27:31|1091.22
12:27:32|1091.02
12:27:33|1090.89
12:27:34|1090.5
12:27:36|1090.62
12:27:36|1090.98
12:27:37|1090.81
12:27:38|1090.78
12:27:40|1090.74
12:27:40|1090.74
12:27:41|1091.19
12:27:42|1090.95
12:27:44|1090.6
12:27:44|1090.26
12:27:45|1090.26
12:27:46|1090.11
12:27:47|1090.
12:27:49|1089.36
12:27:49|1089.62
12:27:50|1089.41
12:27:52|1089.56
12:27:52|1089.84
12:27:54|1089.6
12:27:55|1089.79
12:27:56|1090.09
12:27:57|1089.9
12:27:58|1089.8
12:27:59|1089.76
12:28:00|1089.63
12:28:02|1090.09
12:28:03|1089.96
12:28:04|1089.61
12:28:05|1089.43
12:28:07|1089.66
12:28:07|1089.66
12:28:08|1090.03
12:28:10|1090.26
12:28:10|1090.69
12:28:12|1090.27
12:28:13|1089.78
12:28:14|1089.76
12:28:15|1089.71
12:28:16|1089.71
12:28:17|1089.49
12:28:18|1089.49
12:28:19|1089.58
12:28:20|1089.55
12:28:21|1089.48
12:28:22|1089.59
12:28:23|1089.59
12:28:24|1089.6
12:28:25|1089.42
12:28:26|1089.43
12:28:27|1089.29
12:28:28|1088.97
12:28:29|1088.41
12:28:30|1088.49
12:28:31|1088.62
12:28:32|1088.46
12:28:33|1089.06
12:28:34|1089.38
12:28:35|1089.32
12:28:36|1089.29
12:28:37|1089.25
12:28:38|1089.25
12:28:39|1089.15
12:28:40|1089.49
12:28:41|1089.88
12:28:42|1089.55
12:28:43|1090.19
12:28:44|1090.12
12:28:45|1090.65
12:28:46|1090.31
12:28:47|1089.9
12:28:48|1089.34
12:28:49|1089.66
12:28:50|1089.81
12:28:51|1089.82
12:28:52|1090.24
12:28:53|1090.61
12:28:54|1090.8
12:28:55|1090.8
12:28:57|1091.23
12:28:58|1091.29
12:28:59|1091.26
12:29:00|1091.18
12:29:01|1091.15
12:29:02|1091.1
12:29:03|1091.15
12:29:04|1091.59
12:29:05|1091.65
12:29:06|1091.16
12:29:07|1091.23
12:29:08|1091.23
12:29:10|1091.56
12:29:10|1091.56
12:29:11|1091.57
12:29:12|1091.5
12:29:14|1090.98
12:29:15|1090.75
12:29:16|1090.48
12:29:18|1090.49
12:29:18|1090.01
12:29:19|1089.71
12:29:20|1089.71
12:29:21|1090.03
12:29:22|1090.38
12:29:23|1090.34
12:29:25|1089.87
12:29:26|1089.76
12:29:27|1089.76
12:29:28|1089.56
12:29:29|1089.65
12:29:30|1089.59
12:29:31|1089.58
12:29:32|1089.58
12:29:33|1089.58
12:29:34|1089.59
12:29:36|1089.58
12:29:36|1089.79
12:29:37|1090.
12:29:38|1089.83
12:29:39|1089.72
12:29:41|1089.44
12:29:42|1089.43
12:29:43|1089.44
12:29:44|1089.44
12:29:44|1089.4
12:29:45|1089.44
12:29:46|1089.47
12:29:47|1089.38
12:29:49|1089.27
12:29:50|1089.35
12:29:51|1089.25
12:29:52|1089.25
12:29:53|1089.21
12:29:53|1089.04
12:29:55|1089.3
12:29:55|1089.6
12:29:57|1089.59
12:29:58|1089.71
12:29:59|1089.81
12:30:01|1089.34
12:30:01|1089.34
12:30:02|1090.12
12:30:03|1090.26
12:30:04|1090.59
12:30:05|1090.66
12:30:06|1090.39
12:30:07|1090.39
12:30:08|1090.38
12:30:10|1089.99
12:30:11|1090.2
12:30:12|1090.47
12:30:12|1090.48
12:30:14|1090.48
12:30:14|1090.48
12:30:16|1090.48
12:30:18|1090.48
12:30:18|1090.44
12:30:19|1090.39
12:30:20|1090.38
12:30:22|1090.26
12:30:23|1090.3
12:30:24|1090.43
12:30:25|1090.44
12:30:26|1090.83
12:30:27|1090.84
12:30:28|1090.86
12:30:29|1090.94
12:30:29|1091.29
12:30:31|1091.54
12:30:32|1091.63
12:30:33|1091.63
12:30:34|1091.63
12:30:35|1091.72
12:30:36|1092.28
12:30:37|1092.28
12:30:38|1092.29
12:30:39|1092.19
12:30:40|1091.99
12:30:41|1092.17
12:30:42|1091.64
12:30:43|1091.64
12:30:44|1091.74
12:30:45|1091.74
12:30:46|1091.67
12:30:47|1091.63
12:30:48|1091.59
12:30:48|1091.58
12:30:50|1091.57
12:30:51|1091.16
12:30:52|1091.
12:30:53|1090.72
12:30:54|1091.02
12:30:55|1091.02
12:30:56|1090.89
12:30:57|1090.39
12:30:59|1090.39
12:31:00|1090.38
12:31:01|1090.67
12:31:02|1090.59
12:31:04|1090.86
12:31:04|1090.96
12:31:05|1090.96
12:31:06|1091.23
12:31:08|1091.42
12:31:08|1091.58
12:31:10|1091.58
12:31:11|1091.78
12:31:12|1091.72
12:31:13|1092.15
12:31:14|1092.28
12:31:15|1092.28
12:31:16|1092.17
12:31:17|1091.99
12:31:18|1091.87
12:31:19|1091.71
12:31:20|1091.41
12:31:21|1091.2
12:31:22|1090.96
12:31:24|1090.89
12:31:25|1091.07
12:31:26|1091.08
12:31:28|1091.4
12:31:29|1091.3
12:31:30|1091.01
12:31:31|1090.9
12:31:32|1091.07
12:31:33|1091.06
12:31:34|1091.07
12:31:35|1091.07
12:31:36|1091.07
12:31:37|1091.07
12:31:38|1091.12
12:31:39|1091.11
12:31:40|1091.11
12:31:42|1091.11
12:31:42|1091.11
12:31:43|1091.1
12:31:45|1090.86
12:31:46|1090.87
12:31:46|1090.87
12:31:48|1090.87
12:31:48|1090.87
12:31:49|1090.87
12:31:50|1090.94
12:31:51|1091.12
12:31:53|1090.87
12:31:54|1090.87
12:31:55|1091.15
12:31:56|1091.16
12:31:57|1091.25
12:31:58|1091.25
12:31:59|1091.05
12:32:01|1090.8
12:32:01|1090.81
12:32:03|1090.97
12:32:04|1090.97
12:32:05|1090.87
12:32:05|1090.87
12:32:07|1090.78
12:32:08|1090.68
12:32:08|1090.68
12:32:10|1090.68
12:32:11|1090.68
12:32:12|1090.26
12:32:13|1089.87
12:32:14|1089.87
12:32:15|1089.87
12:32:16|1089.87
12:32:17|1090.
12:32:18|1090.02
12:32:19|1090.15
12:32:20|1090.5
12:32:21|1090.64
12:32:21|1090.75
12:32:23|1090.4
12:32:24|1090.35
12:32:25|1090.3
12:32:25|1090.3
12:32:27|1090.34
12:32:27|1090.34
12:32:28|1090.17
12:32:29|1090.17
12:32:31|1090.3
12:32:32|1090.4
12:32:33|1090.4
12:32:34|1090.39
12:32:35|1090.39
12:32:36|1090.28
12:32:38|1090.4
12:32:38|1090.4
12:32:40|1090.5
12:32:40|1090.81
12:32:41|1090.56
12:32:42|1090.11
12:32:43|1090.
12:32:44|1090.
12:32:45|1090.01
12:32:46|1090.08
12:32:47|1090.08
12:32:48|1090.07
12:32:49|1090.08
12:32:50|1090.08
12:32:51|1090.08
12:32:52|1090.08
12:32:53|1090.08
12:32:54|1090.18
12:32:55|1090.02
12:32:56|1090.15
12:32:57|1090.15
12:32:59|1090.05
12:33:00|1090.06
12:33:00|1090.02
12:33:02|1090.01
12:33:03|1089.54
12:33:04|1089.53
12:33:05|1089.54
12:33:06|1089.59
12:33:07|1089.63
12:33:08|1089.55
12:33:09|1089.54
12:33:10|1090.25
12:33:11|1090.
12:33:12|1089.55
12:33:13|1089.61
12:33:14|1089.88
12:33:15|1089.69
12:33:16|1089.63
12:33:17|1089.62
12:33:18|1089.79
12:33:19|1089.8
12:33:20|1090.36
12:33:21|1090.37
12:33:22|1090.36
12:33:23|1089.97
12:33:24|1090.03
12:33:25|1090.07
12:33:27|1090.07
12:33:27|1090.
12:33:28|1090.17
12:33:29|1090.17
12:33:30|1090.17
12:33:31|1090.17
12:33:32|1090.17
12:33:33|1090.63
12:33:34|1090.52
12:33:36|1090.51
12:33:36|1090.18
12:33:37|1090.02
12:33:38|1090.1
12:33:39|1090.51
12:33:40|1090.36
12:33:41|1090.83
12:33:42|1090.72
12:33:43|1090.81
12:33:44|1090.81
12:33:46|1090.66
12:33:46|1090.99
12:33:47|1091.27
12:33:48|1090.95
12:33:49|1090.95
12:33:51|1090.95
12:33:51|1090.95
12:33:52|1090.95
12:33:53|1090.93
12:33:54|1090.93
12:33:55|1090.93
12:33:56|1090.6
12:33:57|1090.59
12:33:58|1090.45
12:33:59|1090.46
12:34:01|1090.46
12:34:02|1090.14
12:34:03|1090.47
12:34:04|1090.84
12:34:05|1090.87
12:34:06|1090.87
12:34:07|1090.94
12:34:08|1090.94
12:34:10|1090.95
12:34:11|1090.98
12:34:12|1090.94
12:34:13|1090.59
12:34:14|1090.69
12:34:15|1090.
12:34:16|1090.12
12:34:18|1090.32
12:34:19|1090.33
12:34:19|1090.14
12:34:21|1090.47
12:34:22|1090.47
12:34:23|1090.52
12:34:24|1090.45
12:34:25|1090.37
12:34:26|1090.37
12:34:27|1090.37
12:34:28|1090.23
12:34:29|1090.37
12:34:30|1090.45
12:34:31|1090.52
12:34:32|1090.53
12:34:33|1090.58
12:34:34|1090.69
12:34:35|1090.54
12:34:36|1090.25
12:34:37|1090.25
12:34:38|1090.24
12:34:39|1090.24
12:34:39|1090.35
12:34:41|1090.35
12:34:42|1090.35
12:34:43|1090.21
12:34:44|1090.31
12:34:45|1090.23
12:34:46|1090.
12:34:47|1090.01
12:34:48|1090.01
12:34:49|1089.81
12:34:50|1089.88
12:34:51|1090.
12:34:52|1090.3
12:34:53|1090.12
12:34:54|1090.17
12:34:55|1090.22
12:34:56|1090.22
12:34:57|1090.23
12:34:58|1090.23
12:34:59|1090.23
12:35:00|1090.01
12:35:02|1090.13
12:35:03|1090.13
12:35:04|1090.13
12:35:05|1090.13
12:35:06|1090.29
12:35:06|1090.66
12:35:07|1090.66
12:35:08|1090.55
12:35:09|1090.5
12:35:11|1090.73
12:35:12|1090.73
12:35:13|1091.07
12:35:14|1091.21
12:35:15|1091.26
12:35:16|1091.08
12:35:17|1091.09
12:35:18|1090.98
12:35:18|1090.75
12:35:20|1091.01
12:35:21|1091.07
12:35:22|1091.33
12:35:22|1091.33
12:35:24|1091.49
12:35:24|1091.49
12:35:26|1091.12
12:35:26|1090.98
12:35:28|1090.79
12:35:29|1090.75
12:35:30|1090.75
12:35:31|1090.98
12:35:32|1090.99
12:35:32|1090.99
12:35:34|1090.64
12:35:34|1090.42
12:35:35|1090.42
12:35:37|1090.45
12:35:38|1090.59
12:35:39|1090.55
12:35:40|1090.65
12:35:41|1090.65
12:35:42|1090.66
12:35:44|1090.66
12:35:45|1090.66
12:35:45|1090.65
12:35:46|1090.66
12:35:47|1090.66
12:35:48|1090.65
12:35:50|1090.66
12:35:51|1090.6
12:35:51|1090.55
12:35:52|1090.55
12:35:54|1090.56
12:35:55|1090.56
12:35:57|1090.64
12:35:57|1090.91
12:35:58|1090.82
12:35:59|1090.81
12:36:01|1090.77
12:36:01|1090.76
12:36:03|1090.64
12:36:05|1090.64
12:36:05|1090.64
12:36:06|1090.73
12:36:07|1090.98
12:36:09|1090.88
12:36:10|1090.87
12:36:11|1091.
12:36:13|1090.66
12:36:14|1090.52
12:36:15|1090.5
12:36:16|1090.6
12:36:16|1090.79
12:36:17|1090.81
12:36:19|1091.03
12:36:19|1090.92
12:36:21|1090.76
12:36:21|1090.76
12:36:22|1091.24
12:36:24|1091.37
12:36:24|1091.03
12:36:25|1091.03
12:36:26|1091.18
12:36:28|1091.13
12:36:29|1091.13
12:36:29|1091.13
12:36:31|1091.43
12:36:31|1091.49
12:36:32|1091.5
12:36:34|1091.5
12:36:35|1091.75
12:36:36|1091.43
12:36:37|1091.43
12:36:38|1091.73
12:36:39|1091.73
12:36:40|1091.73
12:36:41|1091.73
12:36:42|1091.73
12:36:43|1091.78
12:36:44|1092.04
12:36:45|1092.04
12:36:46|1092.05
12:36:47|1092.04
12:36:48|1092.04
12:36:49|1091.8
12:36:50|1091.8
12:36:51|1091.8
12:36:53|1091.84
12:36:54|1091.8
12:36:55|1091.54
12:36:56|1091.64
12:36:57|1091.65
12:36:57|1091.73
12:36:59|1091.73
12:37:00|1091.74
12:37:01|1091.74
12:37:02|1091.73
12:37:03|1092.14
12:37:04|1091.84
12:37:05|1091.92
12:37:06|1091.93
12:37:07|1091.92
12:37:08|1091.87
12:37:10|1091.75
12:37:11|1091.63
12:37:12|1091.63
12:37:13|1091.7
12:37:14|1091.28
12:37:15|1090.93
12:37:16|1091.18
12:37:17|1091.08
12:37:18|1090.92
12:37:18|1090.95
12:37:20|1090.95
12:37:21|1091.1
12:37:22|1091.13
12:37:23|1091.14
12:37:24|1091.13
12:37:25|1091.49
12:37:26|1091.49
12:37:27|1091.54
12:37:28|1091.59
12:37:29|1091.55
12:37:30|1091.5
12:37:31|1091.7
12:37:32|1091.8
12:37:33|1091.83
12:37:34|1091.83
12:37:35|1092.01
12:37:36|1092.01
12:37:37|1092.01
12:37:38|1092.01
12:37:39|1092.01
12:37:40|1092.02
12:37:41|1092.02
12:37:42|1092.02
12:37:43|1092.02
12:37:44|1092.44
12:37:45|1092.44
12:37:46|1092.44
12:37:47|1092.71
12:37:48|1092.71
12:37:49|1092.83
12:37:50|1092.81
12:37:51|1092.81
12:37:52|1092.48
12:37:53|1092.49
12:37:54|1092.61
12:37:55|1092.71
12:37:56|1092.64
12:37:57|1092.63
12:37:58|1092.64
12:37:59|1092.64
12:38:00|1092.83
12:38:01|1093.17
12:38:02|1093.04
12:38:03|1093.05
12:38:05|1093.05
12:38:06|1093.18
12:38:07|1093.46
12:38:08|1092.92
12:38:09|1092.92
12:38:11|1092.63
12:38:12|1092.44
12:38:13|1092.62
12:38:14|1092.48
12:38:14|1092.2
12:38:15|1092.04
12:38:17|1092.04
12:38:18|1092.05
12:38:19|1091.86
12:38:20|1091.55
12:38:21|1091.84
12:38:22|1091.7
12:38:23|1091.66
12:38:24|1091.78
12:38:25|1091.67
12:38:26|1091.56
12:38:27|1092.18
12:38:28|1092.18
12:38:29|1092.19
12:38:30|1092.18
12:38:31|1092.18
12:38:32|1092.19
12:38:33|1092.19
12:38:34|1092.04
12:38:35|1091.94
12:38:36|1091.67
12:38:37|1090.9
12:38:38|1091.17
12:38:39|1091.22
12:38:40|1091.05
12:38:41|1091.05
12:38:42|1091.04
12:38:43|1091.01
12:38:44|1091.17
12:38:45|1091.17
12:38:46|1091.17
12:38:47|1091.31
12:38:48|1091.66
12:38:49|1091.87
12:38:50|1092.02
12:38:51|1092.03
12:38:52|1092.02
12:38:53|1092.02
12:38:54|1092.21
12:38:55|1092.11
12:38:56|1092.11
12:38:57|1092.11
12:38:58|1092.11
12:38:59|1092.11
12:39:01|1092.12
12:39:01|1091.92
12:39:02|1091.67
12:39:04|1091.56
12:39:06|1091.56
12:39:06|1091.42
12:39:07|1091.23
12:39:08|1091.33
12:39:09|1091.34
12:39:10|1091.4
12:39:11|1091.37
12:39:12|1091.37
12:39:13|1091.06
12:39:15|1091.36
12:39:16|1091.36
12:39:17|1091.16
12:39:18|1091.16
12:39:19|1091.07
12:39:20|1091.06
12:39:21|1091.06
12:39:22|1091.07
12:39:23|1091.06
12:39:24|1091.06
12:39:25|1091.06
12:39:26|1091.06
12:39:27|1091.24
12:39:28|1091.24
12:39:29|1091.15
12:39:30|1091.14
12:39:31|1091.15
12:39:32|1091.15
12:39:33|1091.06
12:39:34|1091.06
12:39:35|1091.07
12:39:36|1091.07
12:39:37|1091.06
12:39:38|1091.06
12:39:39|1091.46
12:39:40|1091.57
12:39:41|1091.66
12:39:42|1091.66
12:39:43|1091.66
12:39:44|1091.5
12:39:46|1091.63
12:39:46|1091.63
12:39:47|1091.63
12:39:48|1091.56
12:39:49|1091.53
12:39:51|1091.53
12:39:51|1091.21
12:39:53|1091.21
12:39:53|1091.21
12:39:54|1091.11
12:39:55|1091.11
12:39:56|1091.11
12:39:58|1091.35
12:39:58|1091.35
12:39:59|1091.35
12:40:00|1091.35
12:40:01|1091.35
12:40:02|1091.43
12:40:03|1091.46
12:40:05|1091.33
12:40:06|1091.33
12:40:08|1091.06
12:40:08|1091.07
12:40:09|1091.07
12:40:11|1091.16
12:40:12|1091.16
12:40:13|1091.17
12:40:14|1091.14
12:40:15|1091.14
12:40:17|1090.53
12:40:17|1090.53
12:40:19|1090.52
12:40:19|1090.43
12:40:20|1090.34
12:40:21|1090.35
12:40:23|1090.45
12:40:23|1090.45
12:40:24|1090.52
12:40:26|1090.66
12:40:27|1090.83
12:40:27|1091.16
12:40:29|1091.16
12:40:30|1090.89
12:40:30|1091.
12:40:32|1091.16
12:40:33|1091.12
12:40:34|1091.31
12:40:35|1091.21
12:40:36|1091.17
12:40:37|1091.23
12:40:38|1091.29
12:40:39|1091.25
12:40:40|1091.24
12:40:41|1091.71
12:40:42|1092.06
12:40:43|1091.85
12:40:44|1091.85
12:40:45|1091.85
12:40:47|1091.87
12:40:47|1092.07
12:40:48|1092.08
12:40:49|1092.12
12:40:50|1092.12
12:40:51|1092.12
12:40:52|1092.13
12:40:53|1092.22
12:40:55|1092.22
12:40:55|1092.22
12:40:56|1092.32
12:40:57|1092.32
12:40:58|1092.33
12:41:00|1092.04
12:41:01|1092.32
12:41:01|1092.44
12:41:02|1092.45
12:41:04|1092.45
12:41:04|1092.03
12:41:06|1091.84
12:41:07|1091.88
12:41:08|1091.71
12:41:10|1091.6
12:41:11|1091.
12:41:12|1090.98
12:41:13|1091.29
12:41:14|1090.9
12:41:16|1090.91
12:41:16|1090.91
12:41:17|1090.99
12:41:19|1090.99
12:41:19|1090.99
12:41:21|1090.56
12:41:22|1090.56
12:41:22|1090.12
12:41:23|1090.06
12:41:24|1090.3
12:41:25|1090.73
12:41:26|1090.32
12:41:28|1090.07
12:41:29|1090.07
12:41:29|1090.26
12:41:30|1090.23
12:41:31|1090.06
12:41:33|1090.01
12:41:33|1090.36
12:41:34|1090.32
12:41:36|1090.32
12:41:37|1090.32
12:41:37|1090.33
12:41:39|1090.33
12:41:40|1090.33
12:41:41|1090.7
12:41:42|1090.75
12:41:43|1090.98
12:41:44|1090.97
12:41:45|1091.14
12:41:46|1091.23
12:41:47|1091.04
12:41:48|1090.93
12:41:50|1091.02
12:41:50|1090.93
12:41:51|1090.91
12:41:53|1090.68
12:41:53|1090.85
12:41:54|1090.85
12:41:55|1090.85
12:41:56|1090.86
12:41:58|1090.85
12:41:58|1090.85
12:41:59|1090.58
12:42:00|1090.65
12:42:01|1090.33
12:42:03|1090.63
12:42:03|1090.43
12:42:05|1090.85
12:42:06|1090.85
12:42:07|1090.54
12:42:09|1090.54
12:42:10|1089.33
12:42:11|1089.45
12:42:12|1089.46
12:42:13|1089.45
12:42:15|1088.88
12:42:15|1088.29
12:42:17|1088.07
12:42:17|1088.01
12:42:19|1087.84
12:42:20|1087.7
12:42:20|1087.99
12:42:22|1087.83
12:42:23|1087.83
12:42:24|1088.22
12:42:25|1088.19
12:42:25|1088.
12:42:26|1088.
12:42:28|1088.02
12:42:29|1088.08
12:42:30|1088.08
12:42:31|1088.08
12:42:32|1088.01
12:42:33|1088.
12:42:34|1088.01
12:42:35|1087.6
12:42:36|1087.36
12:42:37|1087.64
12:42:38|1087.54
12:42:40|1087.21
12:42:40|1087.25
12:42:41|1087.42
12:42:43|1087.53
12:42:43|1087.55
12:42:45|1087.43
12:42:45|1087.22
12:42:47|1087.49
12:42:47|1087.32
12:42:48|1087.52
12:42:50|1087.65
12:42:50|1087.55
12:42:51|1087.69
12:42:53|1087.55
12:42:54|1087.69
12:42:54|1087.96
12:42:55|1088.06
12:42:57|1087.62
12:42:57|1087.8
12:42:59|1088.02
12:42:59|1087.84
12:43:00|1087.74
12:43:02|1087.86
12:43:03|1088.2
12:43:04|1088.2
12:43:05|1088.2
12:43:06|1088.46
12:43:07|1088.49
12:43:09|1089.2
12:43:10|1088.99
12:43:10|1088.76
12:43:11|1088.7
12:43:13|1088.79
12:43:14|1088.63
12:43:15|1088.8
12:43:16|1089.21
12:43:18|1089.22
12:43:18|1089.22
12:43:19|1089.21
12:43:21|1089.21
12:43:22|1089.06
12:43:22|1088.77
12:43:23|1088.77
12:43:25|1088.77
12:43:25|1088.77
12:43:27|1088.77
12:43:27|1088.78
12:43:29|1088.67
12:43:29|1088.7
12:43:31|1088.36
12:43:31|1088.35
12:43:32|1088.12
12:43:34|1087.82
12:43:35|1087.72
12:43:35|1087.72
12:43:37|1087.73
12:43:37|1087.73
12:43:38|1087.73
12:43:39|1087.35
12:43:41|1087.37
12:43:41|1087.69
12:43:42|1087.45
12:43:43|1087.37
12:43:45|1086.34
12:43:45|1085.8
12:43:47|1085.
12:43:48|1084.27
12:43:49|1083.76
12:43:50|1084.07
12:43:51|1083.27
12:43:52|1083.12
12:43:53|1082.75
12:43:53|1083.86
12:43:55|1083.69
12:43:56|1083.36
12:43:57|1082.85
12:43:57|1082.55
12:43:59|1082.73
12:44:00|1082.96
12:44:01|1083.55
12:44:02|1083.3
12:44:03|1083.72
12:44:04|1083.29
12:44:04|1082.96
12:44:06|1083.04
12:44:07|1081.78
12:44:07|1080.53
12:44:09|1077.86
12:44:11|1076.54
12:44:12|1076.13
12:44:13|1075.54
12:44:13|1076.25
12:44:15|1077.38
12:44:16|1078.39
12:44:17|1076.86
12:44:18|1075.98
12:44:19|1078.13
12:44:20|1078.25
12:44:22|1078.18
12:44:23|1079.65
12:44:23|1079.29
12:44:25|1078.89
12:44:26|1078.14
12:44:26|1077.9
12:44:27|1078.49
12:44:29|1078.49
12:44:29|1079.11
12:44:30|1079.67
12:44:31|1079.87
12:44:32|1080.25
12:44:34|1080.11
12:44:35|1080.5
12:44:36|1080.3
12:44:37|1079.92
12:44:38|1080.31
12:44:39|1080.41
12:44:40|1080.75
12:44:41|1080.91
12:44:42|1081.09
12:44:43|1081.
12:44:44|1081.42
12:44:45|1080.93
12:44:46|1080.92
12:44:47|1080.
12:44:48|1079.95
12:44:49|1079.4
12:44:50|1078.72
12:44:51|1078.56
12:44:52|1079.58
12:44:53|1078.97
12:44:54|1079.58
12:44:55|1079.2
12:44:56|1079.12
12:44:57|1079.23
12:44:58|1079.19
12:44:59|1079.37
12:45:00|1080.09
12:45:01|1079.82
12:45:02|1079.96
12:45:03|1079.02
12:45:05|1078.88
12:45:05|1078.64
12:45:06|1078.77
12:45:08|1078.77
12:45:09|1079.75
12:45:10|1079.22
12:45:11|1079.5
12:45:12|1078.93
12:45:13|1078.92
12:45:15|1078.49
12:45:15|1078.97
12:45:16|1079.74
12:45:18|1079.11
12:45:18|1079.23
12:45:20|1081.38
12:45:20|1080.93
12:45:21|1080.47
12:45:23|1080.29
12:45:24|1079.82
12:45:25|1079.51
12:45:26|1080.39
12:45:27|1080.83
12:45:28|1080.74
12:45:29|1080.92
12:45:31|1080.93
12:45:31|1080.92
12:45:33|1080.28
12:45:33|1080.55
12:45:34|1081.
12:45:35|1081.
12:45:36|1080.96
12:45:38|1081.69
12:45:39|1081.55
12:45:41|1082.05
12:45:42|1082.19
12:45:43|1082.33
12:45:43|1082.56
12:45:44|1082.89
12:45:45|1082.87
12:45:46|1082.66
12:45:48|1082.95
12:45:48|1083.01
12:45:49|1083.79
12:45:50|1084.04
12:45:51|1084.3
12:45:53|1084.18
12:45:54|1083.92
12:45:54|1084.15
12:45:55|1083.89
12:45:56|1083.6
12:45:58|1083.59
12:45:59|1083.41
12:46:00|1083.36
12:46:00|1082.97
12:46:02|1082.37
12:46:03|1082.45
12:46:04|1083.43
12:46:04|1084.32
12:46:06|1084.25
12:46:07|1083.61
12:46:08|1083.79
12:46:09|1084.04
12:46:10|1084.04
12:46:11|1084.04
12:46:12|1083.87
12:46:13|1083.31
12:46:14|1082.62
12:46:15|1082.38
12:46:16|1082.38
12:46:17|1082.47
12:46:19|1082.08
12:46:20|1082.08
12:46:21|1081.88
12:46:22|1081.79
12:46:23|1081.57
12:46:23|1081.88
12:46:25|1081.8
12:46:26|1081.61
12:46:27|1081.22
12:46:28|1080.99
12:46:29|1080.61
12:46:30|1081.06
12:46:31|1080.57
12:46:32|1080.92
12:46:33|1080.73
12:46:34|1080.69
12:46:35|1078.98
12:46:37|1078.98
12:46:37|1078.98
12:46:38|1079.16
12:46:39|1080.3
12:46:41|1080.15
12:46:41|1079.63
12:46:42|1079.77
12:46:44|1079.46
12:46:45|1079.51
12:46:46|1079.42
12:46:47|1079.06
12:46:47|1078.9
12:46:48|1078.97
12:46:50|1078.82
12:46:50|1079.5
12:46:51|1078.58
12:46:53|1077.66
12:46:53|1077.99
12:46:54|1077.86
12:46:55|1078.35
12:46:57|1077.87
12:46:58|1078.17
12:46:58|1077.98
12:46:59|1078.07
12:47:01|1078.68
12:47:02|1078.73
12:47:03|1078.85
12:47:04|1078.43
12:47:05|1078.81
12:47:06|1078.82
12:47:07|1078.08
12:47:07|1078.53
12:47:09|1078.22
12:47:10|1078.16
12:47:11|1077.78
12:47:12|1077.56
12:47:13|1077.67
12:47:14|1077.97
12:47:15|1077.99
12:47:16|1077.69
12:47:18|1077.92
12:47:19|1077.63
12:47:20|1077.77
12:47:21|1077.3
12:47:23|1078.1
12:47:24|1078.95
12:47:24|1078.98
12:47:25|1079.19
12:47:26|1079.11
12:47:28|1078.81
12:47:28|1079.36
12:47:29|1079.71
12:47:30|1079.73
12:47:31|1080.
12:47:33|1079.87
12:47:34|1079.39
12:47:34|1079.77
12:47:36|1079.77
12:47:37|1079.76
12:47:38|1079.88
12:47:39|1080.36
12:47:41|1080.1
12:47:41|1080.92
12:47:42|1080.8
12:47:43|1080.72
12:47:44|1081.09
12:47:45|1080.89
12:47:46|1080.67
12:47:47|1081.1
12:47:48|1081.1
12:47:49|1080.48
12:47:50|1080.18
12:47:51|1079.74
12:47:52|1079.64
12:47:53|1078.83
12:47:54|1079.05
12:47:55|1078.6
12:47:56|1078.54
12:47:58|1078.84
12:47:59|1078.28
12:48:00|1078.27
12:48:01|1078.28
12:48:02|1078.28
12:48:03|1078.28
12:48:04|1078.27
12:48:05|1078.15
12:48:06|1078.
12:48:06|1077.85
12:48:08|1077.34
12:48:09|1077.06
12:48:10|1077.05
12:48:11|1076.85
12:48:12|1076.81
12:48:13|1076.61
12:48:15|1077.22
12:48:15|1076.82
12:48:16|1076.98
12:48:17|1077.26
12:48:18|1077.34
12:48:19|1077.23
12:48:20|1077.45
12:48:21|1077.45
12:48:22|1077.5
12:48:24|1077.61
12:48:25|1077.35
12:48:26|1077.64
12:48:27|1077.88
12:48:28|1078.19
12:48:29|1078.47
12:48:30|1078.34
12:48:31|1077.67
12:48:32|1077.74
12:48:33|1077.91
12:48:34|1077.71
12:48:35|1077.93
12:48:36|1078.07
12:48:37|1078.06
12:48:38|1077.75
12:48:39|1077.87
12:48:40|1078.04
12:48:41|1078.45
12:48:42|1078.28
12:48:43|1078.31
12:48:44|1078.42
12:48:45|1078.48
12:48:46|1078.48
12:48:47|1078.66
12:48:48|1078.81
12:48:49|1078.91
12:48:51|1078.91
12:48:51|1078.91
12:48:52|1079.14
12:48:53|1078.46
12:48:54|1078.91
12:48:55|1078.75
12:48:56|1079.21
12:48:57|1078.91
12:48:58|1078.48
12:48:59|1078.07
12:49:00|1078.62
12:49:01|1078.62
12:49:02|1078.18
12:49:03|1078.17
12:49:04|1078.02
12:49:06|1077.84
12:49:06|1077.92
12:49:07|1078.42
12:49:09|1078.18
12:49:09|1078.07
12:49:11|1078.14
12:49:11|1077.88
12:49:12|1078.21
12:49:14|1078.11
12:49:15|1077.88
12:49:16|1077.89
12:49:17|1077.89
12:49:19|1078.34
12:49:20|1078.39
12:49:21|1078.
12:49:22|1077.78
12:49:23|1077.97
12:49:24|1078.35
12:49:25|1078.36
12:49:26|1077.89
12:49:27|1077.85
12:49:28|1076.15
12:49:29|1075.53
12:49:30|1075.12
12:49:31|1075.1
12:49:32|1075.63
12:49:33|1075.61
12:49:34|1075.8
12:49:35|1075.54
12:49:36|1075.59
12:49:38|1075.7
12:49:38|1076.15
12:49:39|1076.15
12:49:40|1076.45
12:49:41|1075.73
12:49:43|1075.96
12:49:44|1076.23
12:49:45|1075.82
12:49:46|1076.21
12:49:47|1075.62
12:49:48|1075.78
12:49:48|1075.96
12:49:50|1075.51
12:49:51|1076.23
12:49:52|1075.55
12:49:53|1075.17
12:49:54|1075.34
12:49:55|1075.26
12:49:56|1075.61
12:49:57|1075.18
12:49:58|1075.06
12:49:59|1074.91
12:50:00|1074.94
12:50:01|1075.12
12:50:02|1074.69
12:50:03|1074.8
12:50:04|1074.7
12:50:05|1075.15
12:50:06|1075.03
12:50:07|1075.16
12:50:08|1074.67
12:50:09|1075.22
12:50:10|1075.25
12:50:11|1075.8
12:50:12|1075.96
12:50:14|1075.31
12:50:15|1075.41
12:50:16|1075.41
12:50:16|1075.41
12:50:18|1075.41
12:50:19|1075.5
12:50:20|1075.51
12:50:21|1075.66
12:50:22|1075.16
12:50:22|1075.01
12:50:24|1075.15
12:50:25|1075.16
12:50:26|1075.13
12:50:27|1075.15
12:50:28|1075.16
12:50:29|1075.02
12:50:30|1075.52
12:50:31|1075.12
12:50:32|1075.5
12:50:33|1075.05
12:50:34|1075.66
12:50:35|1075.86
12:50:36|1074.96
12:50:37|1074.94
12:50:38|1074.97
12:50:39|1075.29
12:50:40|1075.69
12:50:41|1075.14
12:50:42|1075.05
12:50:43|1075.17
12:50:44|1074.78
12:50:46|1075.38
12:50:46|1075.4
12:50:48|1074.77
12:50:48|1074.84
12:50:50|1074.62
12:50:50|1074.51
12:50:52|1074.24
12:50:53|1074.04
12:50:53|1073.59
12:50:54|1073.44
12:50:56|1072.43
12:50:57|1072.87
12:50:58|1072.88
12:50:58|1072.7
12:50:59|1072.53
12:51:01|1072.57
12:51:02|1072.33
12:51:03|1072.33
12:51:04|1072.11
12:51:05|1072.19
12:51:06|1072.2
12:51:07|1072.04
12:51:08|1071.84
12:51:09|1071.41
12:51:10|1071.76
12:51:11|1071.85
12:51:12|1072.08
12:51:13|1073.15
12:51:14|1072.99
12:51:15|1072.84
12:51:16|1072.6
12:51:17|1072.92
12:51:19|1073.52
12:51:19|1073.94
12:51:20|1074.19
12:51:21|1074.22
12:51:22|1074.63
12:51:24|1073.81
12:51:25|1073.46
12:51:26|1074.
12:51:26|1074.
12:51:27|1074.32
12:51:28|1074.63
12:51:29|1074.93
12:51:30|1074.63
12:51:31|1074.63
12:51:32|1075.28
12:51:33|1074.85
12:51:34|1074.98
12:51:35|1075.26
12:51:37|1074.72
12:51:38|1074.14
12:51:39|1074.21
12:51:40|1074.03
12:51:41|1074.22
12:51:42|1074.25
12:51:44|1073.91
12:51:44|1074.35
12:51:45|1074.35
12:51:46|1074.03
12:51:47|1074.12
12:51:48|1074.31
12:51:49|1074.32
12:51:50|1074.27
12:51:52|1074.16
12:51:53|1074.14
12:51:54|1074.15
12:51:55|1073.66
12:51:56|1074.
12:51:57|1074.5
12:51:58|1074.26
12:51:59|1074.51
12:52:00|1074.51
12:52:01|1074.26
12:52:03|1074.29
12:52:03|1074.48
12:52:05|1074.62
12:52:06|1074.15
12:52:06|1074.32
12:52:08|1074.16
12:52:09|1074.24
12:52:09|1074.35
12:52:10|1074.58
12:52:12|1074.61
12:52:13|1074.63
12:52:14|1074.39
12:52:15|1074.62
12:52:17|1074.75
12:52:17|1074.43
12:52:18|1075.03
12:52:19|1075.23
12:52:20|1075.22
12:52:21|1075.38
12:52:23|1075.33
12:52:24|1075.45
12:52:25|1075.32
12:52:26|1075.17
12:52:26|1075.61
12:52:27|1075.33
12:52:29|1075.15
12:52:29|1075.32
12:52:31|1075.61
12:52:32|1075.61
12:52:33|1075.4
12:52:34|1075.41
12:52:34|1075.28
12:52:36|1075.43
12:52:37|1075.43
12:52:38|1075.38
12:52:38|1074.93
12:52:40|1075.55
12:52:41|1075.55
12:52:42|1075.72
12:52:42|1075.44
12:52:44|1075.44
12:52:44|1075.71
12:52:46|1075.83
12:52:47|1075.83
12:52:48|1075.8
12:52:49|1075.54
12:52:50|1075.62
12:52:51|1075.82
12:52:52|1075.89
12:52:52|1075.92
12:52:54|1075.57
12:52:54|1075.82
12:52:56|1075.63
12:52:57|1075.93
12:52:58|1075.93
12:52:59|1075.92
12:53:00|1075.82
12:53:00|1075.72
12:53:02|1075.4
12:53:03|1075.35
12:53:04|1075.39
12:53:05|1075.39
12:53:06|1074.93
12:53:06|1075.3
12:53:08|1075.29
12:53:09|1075.11
12:53:10|1074.72
12:53:11|1075.28
12:53:11|1074.85
12:53:12|1074.92
12:53:14|1074.71
12:53:14|1075.08
12:53:16|1075.25
12:53:17|1075.13
12:53:18|1074.69
12:53:20|1074.74
12:53:21|1074.41
12:53:21|1074.38
12:53:22|1074.18
12:53:24|1074.17
12:53:24|1074.4
12:53:26|1074.22
12:53:27|1074.38
12:53:28|1074.55
12:53:28|1074.49
12:53:30|1074.32
12:53:31|1073.4
12:53:32|1073.61
12:53:34|1073.85
12:53:34|1073.83
12:53:35|1073.29
12:53:36|1073.69
12:53:37|1074.49
12:53:38|1073.73
12:53:39|1073.72
12:53:40|1073.81
12:53:41|1073.87
12:53:42|1074.08
12:53:43|1074.2
12:53:44|1074.14
12:53:45|1074.09
12:53:46|1074.29
12:53:47|1074.27
12:53:48|1074.64
12:53:49|1074.31
12:53:50|1074.31
12:53:51|1074.21
12:53:52|1074.49
12:53:53|1074.31
12:53:54|1074.31
12:53:55|1074.26
12:53:56|1074.15
12:53:57|1074.16
12:53:58|1074.15
12:53:59|1074.34
12:54:00|1074.18
12:54:01|1074.26
12:54:02|1074.15
12:54:03|1074.16
12:54:04|1074.23
12:54:05|1074.23
12:54:06|1074.01
12:54:07|1074.
12:54:08|1073.22
12:54:09|1073.25
12:54:10|1072.72
12:54:11|1072.68
12:54:12|1072.99
12:54:13|1072.98
12:54:14|1073.54
12:54:15|1073.49
12:54:17|1073.39
12:54:18|1073.3
12:54:19|1073.4
12:54:20|1073.57
12:54:21|1073.32
12:54:22|1073.13
12:54:23|1073.23
12:54:24|1073.23
12:54:25|1073.26
12:54:27|1073.21
12:54:28|1073.03
12:54:28|1073.17
12:54:29|1073.16
12:54:30|1072.36
12:54:32|1073.43
12:54:32|1073.5
12:54:34|1073.44
12:54:35|1072.95
12:54:36|1072.4
12:54:36|1073.02
12:54:38|1072.86
12:54:39|1073.21
12:54:40|1073.5
12:54:41|1073.84
12:54:41|1074.01
12:54:43|1073.97
12:54:44|1073.96
12:54:45|1073.94
12:54:46|1073.84
12:54:47|1074.05
12:54:48|1073.86
12:54:49|1073.81
12:54:50|1073.94
12:54:51|1074.05
12:54:52|1074.17
12:54:53|1073.82
12:54:54|1073.94
12:54:55|1073.87
12:54:56|1074.09
12:54:57|1074.1
12:54:58|1074.92
12:54:59|1074.98
12:55:00|1075.21
12:55:01|1075.24
12:55:02|1075.56
12:55:03|1075.56
12:55:04|1075.4
12:55:06|1075.57
12:55:06|1075.15
12:55:08|1075.59
12:55:09|1075.54
12:55:09|1075.54
12:55:11|1076.33
12:55:11|1076.37
12:55:13|1076.65
12:55:14|1076.73
12:55:15|1076.87
12:55:16|1077.04
12:55:17|1076.73
12:55:18|1076.62
12:55:19|1076.88
12:55:20|1076.86
12:55:21|1076.54
12:55:22|1076.42
12:55:23|1076.74
12:55:24|1076.66
12:55:25|1076.86
12:55:26|1077.04
12:55:27|1076.39
12:55:28|1076.54
12:55:29|1076.74
12:55:30|1077.
12:55:31|1076.63
12:55:32|1076.86
12:55:33|1076.59
12:55:34|1076.77
12:55:35|1076.91
12:55:36|1076.9
12:55:37|1076.73
12:55:38|1077.16
12:55:39|1076.94
12:55:41|1077.13
12:55:41|1077.15
12:55:42|1076.9
12:55:43|1076.9
12:55:44|1077.15
12:55:46|1076.62
12:55:46|1076.62
12:55:48|1076.93
12:55:48|1077.
12:55:50|1077.18
12:55:50|1076.92
12:55:52|1076.87
12:55:52|1076.74
12:55:54|1076.64
12:55:54|1076.54
12:55:56|1077.35
12:55:57|1077.01
12:55:58|1077.01
12:55:59|1077.01
12:56:00|1077.05
12:56:01|1077.04
12:56:02|1077.05
12:56:03|1077.08
12:56:04|1077.08
12:56:05|1077.5
12:56:06|1077.47
12:56:07|1077.29
12:56:08|1077.12
12:56:09|1076.71
12:56:10|1076.26
12:56:11|1076.47
12:56:12|1076.47
12:56:13|1076.48
12:56:14|1076.26
12:56:15|1076.7
12:56:17|1076.11
12:56:18|1075.95
12:56:19|1075.86
12:56:21|1076.11
12:56:22|1076.23
12:56:23|1075.8
12:56:24|1075.7
12:56:25|1075.58
12:56:26|1075.5
12:56:28|1075.4
12:56:28|1075.4
12:56:29|1075.11
12:56:30|1075.29
12:56:31|1075.51
12:56:32|1075.71
12:56:33|1076.22
12:56:34|1076.04
12:56:35|1076.09
12:56:36|1076.1
12:56:37|1076.25
12:56:39|1076.51
12:56:39|1076.6
12:56:40|1076.58
12:56:41|1076.4
12:56:43|1076.
12:56:44|1076.
12:56:45|1075.97
12:56:46|1076.18
12:56:47|1076.47
12:56:48|1076.28
12:56:49|1075.46
12:56:50|1075.38
12:56:51|1076.13
12:56:51|1075.89
12:56:53|1075.62
12:56:54|1075.89
12:56:55|1075.43
12:56:56|1075.44
12:56:57|1075.56
12:56:58|1075.53
12:56:59|1075.52
12:57:00|1075.52
12:57:00|1075.83
12:57:02|1076.24
12:57:03|1076.5
12:57:04|1076.47
12:57:05|1076.59
12:57:06|1076.6
12:57:07|1076.99
12:57:08|1077.01
12:57:09|1077.56
12:57:10|1077.45
12:57:11|1077.71
12:57:12|1077.97
12:57:13|1078.21
12:57:14|1078.34
12:57:15|1078.14
12:57:16|1077.85
12:57:17|1077.36
12:57:18|1076.81
12:57:20|1077.1
12:57:20|1077.3
12:57:21|1077.11
12:57:23|1077.38
12:57:24|1077.57
12:57:25|1077.84
12:57:26|1077.27
12:57:27|1077.51
12:57:27|1077.29
12:57:29|1077.31
12:57:30|1077.42
12:57:31|1076.09
12:57:32|1075.73
12:57:33|1076.08
12:57:34|1075.95
12:57:35|1075.96
12:57:37|1076.24
12:57:37|1075.73
12:57:38|1075.95
12:57:39|1075.95
12:57:41|1075.89
12:57:41|1075.88
12:57:43|1076.1
12:57:43|1076.51
12:57:45|1076.44
12:57:45|1076.38
12:57:46|1076.32
12:57:48|1076.31
12:57:48|1076.19
12:57:50|1076.1
12:57:51|1075.92
12:57:52|1075.9
12:57:53|1075.9
12:57:54|1075.96
12:57:55|1075.89
12:57:56|1075.89
12:57:57|1075.63
12:57:58|1075.79
12:57:59|1075.85
12:57:59|1075.94
12:58:01|1076.44
12:58:02|1076.33
12:58:03|1076.02
12:58:04|1076.09
12:58:05|1075.91
12:58:05|1076.
12:58:06|1076.
12:58:08|1075.99
12:58:09|1076.41
12:58:10|1076.11
12:58:11|1076.26
12:58:13|1076.41
12:58:14|1076.1
12:58:15|1076.09
12:58:15|1076.07
12:58:16|1076.07
12:58:17|1075.92
12:58:19|1076.04
12:58:20|1075.92
12:58:22|1075.92
12:58:23|1076.33
12:58:24|1076.27
12:58:25|1076.27
12:58:26|1076.1
12:58:27|1076.48
12:58:28|1074.85
12:58:29|1074.67
12:58:30|1074.57
12:58:31|1073.5
12:58:32|1074.8
12:58:33|1074.74
12:58:35|1074.81
12:58:35|1074.57
12:58:36|1073.37
12:58:38|1073.97
12:58:39|1073.66
12:58:40|1073.67
12:58:41|1073.72
12:58:42|1073.79
12:58:43|1073.66
12:58:45|1074.25
12:58:46|1074.37
12:58:46|1074.36
12:58:47|1074.54
12:58:48|1073.63
12:58:49|1073.86
12:58:51|1074.32
12:58:51|1074.24
12:58:52|1074.24
12:58:53|1074.24
12:58:54|1074.01
12:58:55|1074.44
12:58:56|1074.08
12:58:57|1073.82
12:58:58|1073.27
12:59:00|1073.64
12:59:00|1073.78
12:59:01|1073.78
12:59:03|1074.27
12:59:04|1074.21
12:59:05|1074.02
12:59:06|1073.99
12:59:06|1074.06
12:59:07|1074.08
12:59:08|1074.14
12:59:09|1074.73
12:59:11|1074.56
12:59:11|1074.73
12:59:12|1075.1
12:59:14|1075.32
12:59:14|1075.32
12:59:15|1075.36
12:59:16|1075.26
12:59:18|1075.08
12:59:19|1074.95
12:59:20|1074.44
12:59:21|1074.29
12:59:22|1074.28
12:59:23|1074.27
12:59:25|1074.17
12:59:25|1074.
12:59:26|1074.41
12:59:27|1074.81
12:59:28|1074.54
12:59:29|1074.63
12:59:31|1074.64
12:59:31|1074.93
12:59:33|1074.47
12:59:33|1074.73
12:59:34|1074.58
12:59:36|1074.56
12:59:37|1074.83
12:59:38|1074.65
12:59:38|1074.83
12:59:39|1074.85
12:59:41|1074.85
12:59:41|1074.84
12:59:43|1075.34
12:59:44|1075.71
12:59:44|1075.3
12:59:45|1075.1
12:59:47|1075.48
12:59:48|1075.23
12:59:49|1075.2
12:59:50|1075.01
12:59:50|1074.85
12:59:52|1074.85
12:59:52|1074.99
12:59:54|1075.06
12:59:54|1075.06
12:59:56|1074.98
12:59:57|1074.98
12:59:59|1074.85
12:59:59|1074.85
13:00:00|1075.54
13:00:01|1074.75
13:00:02|1074.82
13:00:03|1074.78
13:00:04|1074.77
13:00:05|1074.78
13:00:06|1074.77
13:00:08|1075.44
13:00:08|1075.44
13:00:10|1075.21
13:00:11|1075.33
13:00:12|1075.08
13:00:14|1074.8
13:00:14|1074.6
13:00:15|1074.74
13:00:16|1074.56
13:00:17|1074.83
13:00:19|1074.69
13:00:21|1074.56
13:00:22|1074.57
13:00:23|1074.83
13:00:23|1074.77
13:00:25|1074.85
13:00:27|1074.87
13:00:28|1075.43
13:00:29|1075.34
13:00:30|1075.29
13:00:31|1075.25
13:00:33|1075.34
13:00:34|1075.34
13:00:35|1075.35
13:00:36|1075.04
13:00:38|1074.6
13:00:39|1074.73
13:00:41|1074.93
13:00:41|1074.93
13:00:43|1074.99
13:00:44|1074.79
13:00:44|1075.09
13:00:46|1075.09
13:00:47|1075.39
13:00:48|1075.23
13:00:49|1075.25
13:00:50|1075.14
13:00:51|1075.77
13:00:52|1075.77
13:00:53|1075.79
13:00:55|1075.78
13:00:56|1075.36
13:00:56|1075.39
13:00:58|1075.01
13:00:58|1075.21
13:01:00|1075.32
13:01:00|1075.12
13:01:01|1075.15
13:01:03|1075.42
13:01:04|1075.41
13:01:05|1075.41
13:01:06|1075.96
13:01:07|1075.59
13:01:08|1075.75
13:01:08|1075.85
13:01:10|1076.01
13:01:11|1076.
13:01:12|1075.97
13:01:13|1075.9
13:01:14|1076.16
13:01:15|1075.62
13:01:16|1075.52
13:01:17|1075.61
13:01:18|1075.62
13:01:19|1075.56
13:01:20|1075.95
13:01:22|1075.95
13:01:23|1075.86
13:01:24|1075.67
13:01:25|1076.12
13:01:25|1076.13
13:01:26|1076.12
13:01:28|1076.47
13:01:29|1076.71
13:01:30|1076.73
13:01:32|1076.73
13:01:32|1076.98
13:01:33|1076.98
13:01:34|1076.98
13:01:35|1076.92
13:01:37|1076.78
13:01:38|1076.5
13:01:39|1076.61
13:01:40|1076.64
13:01:41|1076.68
13:01:42|1076.73
13:01:43|1076.73
13:01:44|1076.91
13:01:45|1076.91
13:01:47|1076.82
13:01:47|1076.92
13:01:49|1076.79
13:01:50|1076.92
13:01:51|1076.77
13:01:52|1076.9
13:01:52|1076.81
13:01:54|1076.48
13:01:55|1076.46
13:01:56|1076.66
13:01:57|1076.43
13:01:58|1076.46
13:01:59|1076.12
13:02:00|1075.64
13:02:01|1075.95
13:02:02|1075.95
13:02:03|1075.9
13:02:04|1075.9
13:02:05|1075.9
13:02:05|1075.69
13:02:07|1075.64
13:02:08|1075.63
13:02:09|1075.63
13:02:10|1075.6
13:02:11|1075.74
13:02:12|1075.73
13:02:13|1075.74
13:02:13|1075.73
13:02:15|1075.68
13:02:16|1075.91
13:02:17|1075.9
13:02:19|1075.91
13:02:19|1075.9
13:02:20|1075.9
13:02:21|1075.72
13:02:23|1075.8
13:02:24|1075.81
13:02:25|1075.8
13:02:26|1075.81
13:02:27|1075.9
13:02:28|1076.26
13:02:29|1076.27
13:02:30|1075.88
13:02:31|1075.87
13:02:32|1075.88
13:02:33|1075.88
13:02:35|1075.87
13:02:36|1075.88
13:02:37|1075.96
13:02:38|1076.62
13:02:39|1076.29
13:02:40|1075.99
13:02:42|1075.95
13:02:43|1076.
13:02:44|1076.
13:02:45|1076.04
13:02:46|1076.04
13:02:47|1075.99
13:02:48|1075.7
13:02:49|1076.04
13:02:51|1075.77
13:02:51|1075.77
13:02:52|1075.75
13:02:54|1075.75
13:02:54|1075.34
13:02:56|1075.34
13:02:57|1075.5
13:02:57|1075.68
13:02:59|1075.24
13:03:00|1074.86
13:03:01|1074.58
13:03:01|1074.58
13:03:03|1074.59
13:03:04|1074.59
13:03:05|1074.58
13:03:06|1074.53
13:03:07|1074.14
13:03:08|1074.3
13:03:09|1074.26
13:03:10|1073.98
13:03:11|1073.52
13:03:12|1073.89
13:03:14|1074.14
13:03:14|1073.82
13:03:16|1074.19
13:03:16|1074.04
13:03:18|1074.01
13:03:18|1074.16
13:03:19|1074.16
13:03:20|1074.16
13:03:21|1073.84
13:03:23|1073.84
13:03:24|1073.75
13:03:25|1073.76
13:03:27|1073.84
13:03:27|1073.76
13:03:28|1073.76
13:03:29|1073.72
13:03:30|1073.63
13:03:31|1073.51
13:03:32|1073.34
13:03:33|1073.44
13:03:34|1073.49
13:03:36|1073.44
13:03:36|1073.43
13:03:37|1073.43
13:03:38|1073.43
13:03:39|1074.05
13:03:40|1074.37
13:03:42|1074.44
13:03:42|1074.44
13:03:44|1074.42
13:03:45|1074.42
13:03:45|1074.12
13:03:47|1074.22
13:03:48|1074.36
13:03:49|1074.36
13:03:50|1074.36
13:03:51|1074.36
13:03:51|1074.89
13:03:53|1074.75
13:03:54|1074.75
13:03:55|1075.24
13:03:56|1075.25
13:03:57|1075.56
13:03:58|1075.43
13:04:00|1075.47
13:04:00|1075.64
13:04:01|1075.4
13:04:02|1075.24
13:04:03|1074.75
13:04:04|1074.98
13:04:05|1074.82
13:04:06|1075.24
13:04:07|1075.25
13:04:09|1075.57
13:04:10|1075.77
13:04:11|1075.96
13:04:11|1076.
13:04:12|1075.99
13:04:14|1076.07
13:04:14|1075.75
13:04:15|1075.64
13:04:17|1075.89
13:04:18|1076.01
13:04:18|1076.23
13:04:20|1076.28
13:04:21|1076.45
13:04:22|1076.17
13:04:24|1076.28
13:04:25|1075.97
13:04:26|1075.97
13:04:27|1075.69
13:04:28|1075.26
13:04:29|1075.73
13:04:30|1075.4
13:04:31|1075.58
13:04:32|1075.58
13:04:33|1075.79
13:04:34|1075.79
13:04:34|1075.79
13:04:36|1075.79
13:04:37|1075.79
13:04:39|1075.55
13:04:39|1075.25
13:04:40|1075.26
13:04:41|1075.19
13:04:42|1075.01
13:04:43|1075.
13:04:44|1075.
13:04:46|1074.99
13:04:46|1074.99
13:04:48|1074.96
13:04:49|1074.92
13:04:50|1075.23
13:04:51|1075.24
13:04:52|1075.24
13:04:53|1075.31
13:04:54|1075.29
13:04:55|1075.59
13:04:56|1075.86
13:04:57|1075.61
13:04:58|1075.69
13:04:59|1075.87
13:05:00|1075.88
13:05:01|1076.38
13:05:02|1076.38
13:05:03|1076.19
13:05:04|1076.29
13:05:05|1076.09
13:05:06|1076.08
13:05:07|1075.92
13:05:08|1075.82
13:05:09|1075.61
13:05:10|1075.67
13:05:11|1075.67
13:05:12|1075.66
13:05:13|1075.66
13:05:14|1075.43
13:05:15|1075.24
13:05:16|1075.22
13:05:18|1075.05
13:05:18|1074.82
13:05:19|1074.82
13:05:20|1074.98
13:05:21|1074.99
13:05:22|1075.09
13:05:23|1075.21
13:05:25|1075.
13:05:26|1075.
13:05:27|1074.66
13:05:28|1074.97
13:05:29|1074.98
13:05:30|1074.99
13:05:31|1074.99
13:05:32|1074.99
13:05:33|1075.04
13:05:34|1075.05
13:05:35|1075.19
13:05:36|1075.2
13:05:37|1075.01
13:05:38|1075.01
13:05:39|1075.01
13:05:40|1075.02
13:05:41|1075.11
13:05:43|1074.85
13:05:44|1074.68
13:05:45|1074.69
13:05:46|1075.
13:05:47|1074.84
13:05:48|1074.84
13:05:49|1074.83
13:05:50|1074.68
13:05:51|1074.68
13:05:53|1074.69
13:05:54|1074.85
13:05:54|1074.85
13:05:56|1074.85
13:05:56|1074.76
13:05:57|1074.76
13:05:58|1074.74
13:06:00|1074.86
13:06:01|1074.67
13:06:02|1074.68
13:06:03|1074.89
13:06:03|1074.7
13:06:05|1074.47
13:06:06|1074.47
13:06:07|1074.57
13:06:08|1074.37
13:06:09|1074.38
13:06:10|1074.13
13:06:11|1074.34
13:06:12|1074.26
13:06:13|1074.35
13:06:14|1074.18
13:06:15|1074.36
13:06:16|1074.35
13:06:17|1074.25
13:06:18|1074.26
13:06:19|1074.26
13:06:20|1074.26
13:06:21|1074.68
13:06:22|1074.69
13:06:23|1074.57
13:06:24|1074.57
13:06:25|1074.32
13:06:26|1074.6
13:06:27|1074.36
13:06:28|1074.46
13:06:29|1074.76
13:06:30|1074.66
13:06:31|1074.12
13:06:32|1074.14
13:06:33|1074.14
13:06:34|1074.47
13:06:35|1074.29
13:06:36|1073.72
13:06:37|1073.72
13:06:38|1073.8
13:06:39|1073.75
13:06:40|1073.86
13:06:41|1073.84
13:06:43|1073.4
13:06:43|1073.64
13:06:44|1073.44
13:06:45|1073.13
13:06:46|1073.77
13:06:47|1073.66
13:06:48|1073.38
13:06:49|1073.51
13:06:50|1073.17
13:06:52|1073.31
13:06:53|1073.87
13:06:54|1073.81
13:06:56|1073.81
13:06:57|1073.7
13:06:58|1073.96
13:06:59|1073.97
13:07:00|1073.79
13:07:02|1073.8
13:07:03|1073.79
13:07:03|1073.9
13:07:05|1074.
13:07:06|1073.99
13:07:07|1073.95
13:07:07|1073.94
13:07:09|1073.86
13:07:09|1073.85
13:07:10|1073.83
13:07:12|1073.82
13:07:12|1073.82
13:07:13|1073.83
13:07:15|1074.14
13:07:16|1073.82
13:07:17|1073.54
13:07:17|1073.8
13:07:19|1073.44
13:07:19|1073.42
13:07:21|1073.42
13:07:22|1073.62
13:07:23|1073.72
13:07:24|1073.84
13:07:25|1073.56
13:07:26|1073.4
13:07:27|1073.71
13:07:29|1073.57
13:07:29|1073.33
13:07:31|1073.33
13:07:32|1073.18
13:07:32|1073.18
13:07:34|1073.07
13:07:34|1073.17
13:07:35|1073.07
13:07:37|1073.07
13:07:38|1073.03
13:07:39|1073.03
13:07:40|1073.03
13:07:40|1073.03
13:07:42|1072.96
13:07:43|1072.21
13:07:44|1072.24
13:07:45|1072.25
13:07:46|1072.05
13:07:47|1072.04
13:07:48|1072.48
13:07:49|1072.19
13:07:50|1072.07
13:07:51|1072.05
13:07:52|1072.01
13:07:53|1071.79
13:07:54|1071.89
13:07:55|1072.55
13:07:56|1072.05
13:07:57|1071.88
13:07:58|1071.95
13:07:59|1071.94
13:08:00|1071.95
13:08:01|1072.2
13:08:02|1071.94
13:08:03|1071.59
13:08:04|1071.43
13:08:05|1071.26
13:08:06|1071.28
13:08:07|1071.37
13:08:09|1071.65
13:08:10|1071.79
13:08:10|1071.97
13:08:11|1071.99
13:08:12|1072.09
13:08:14|1072.54
13:08:15|1072.47
13:08:15|1072.47
13:08:17|1072.32
13:08:17|1072.32
13:08:18|1072.44
13:08:19|1072.47
13:08:20|1072.81
13:08:22|1073.06
13:08:22|1073.53
13:08:23|1073.7
13:08:25|1074.09
13:08:25|1074.22
13:08:27|1073.57
13:08:29|1073.04
13:08:29|1073.48
13:08:30|1073.49
13:08:31|1073.49
13:08:33|1073.48
13:08:34|1073.49
13:08:34|1073.49
13:08:35|1073.2
13:08:37|1073.44
13:08:38|1073.48
13:08:39|1073.34
13:08:39|1073.34
13:08:40|1073.34
13:08:42|1073.49
13:08:43|1073.49
13:08:44|1073.2
13:08:45|1073.25
13:08:45|1073.25
13:08:47|1073.03
13:08:48|1073.23
13:08:49|1072.9
13:08:50|1072.9
13:08:51|1072.88
13:08:52|1072.62
13:08:53|1072.78
13:08:54|1073.13
13:08:55|1073.48
13:08:56|1073.32
13:08:57|1073.06
13:08:58|1073.16
13:08:59|1072.76
13:09:00|1072.75
13:09:01|1072.75
13:09:02|1072.48
13:09:03|1072.72
13:09:04|1072.74
13:09:05|1073.21
13:09:06|1073.21
13:09:07|1073.4
13:09:08|1073.57
13:09:09|1073.24
13:09:10|1073.64
13:09:11|1073.64
13:09:12|1073.76
13:09:13|1073.59
13:09:14|1073.59
13:09:15|1073.59
13:09:16|1073.63
13:09:17|1073.8
13:09:18|1073.99
13:09:19|1073.93
13:09:20|1074.28
13:09:21|1074.27
13:09:22|1074.27
13:09:24|1074.04
13:09:25|1073.43
13:09:26|1073.14
13:09:27|1073.15
13:09:28|1073.4
13:09:29|1073.41
13:09:30|1073.87
13:09:32|1073.32
13:09:33|1073.63
13:09:34|1073.92
13:09:35|1073.55
13:09:36|1073.77
13:09:37|1073.77
13:09:38|1073.91
13:09:39|1073.7
13:09:40|1073.53
13:09:41|1073.35
13:09:42|1074.42
13:09:43|1074.4
13:09:44|1074.
13:09:45|1073.96
13:09:47|1073.51
13:09:47|1073.42
13:09:49|1073.43
13:09:49|1073.45
13:09:50|1073.42
13:09:51|1073.01
13:09:52|1072.95
13:09:53|1073.
13:09:54|1073.02
13:09:55|1074.04
13:09:56|1073.94
13:09:57|1073.65
13:09:58|1073.65
13:09:59|1073.47
13:10:00|1074.02
13:10:01|1073.67
13:10:02|1073.72
13:10:03|1074.
13:10:04|1073.91
13:10:05|1073.92
13:10:06|1074.18
13:10:07|1074.18
13:10:08|1074.43
13:10:09|1074.43
13:10:10|1074.75
13:10:11|1074.89
13:10:12|1074.7
13:10:13|1074.69
13:10:14|1074.69
13:10:15|1074.86
13:10:16|1075.02
13:10:17|1074.96
13:10:18|1075.01
13:10:19|1074.87
13:10:20|1074.87
13:10:21|1074.88
13:10:22|1074.88
13:10:23|1075.02
13:10:24|1075.02
13:10:25|1075.04
13:10:27|1075.04
13:10:27|1075.09
13:10:29|1075.77
13:10:29|1076.22
13:10:31|1076.02
13:10:32|1075.64
13:10:33|1075.77
13:10:34|1075.54
13:10:34|1075.17
13:10:36|1074.88
13:10:37|1074.89
13:10:38|1074.85
13:10:39|1074.81
13:10:40|1074.85
13:10:40|1074.85
13:10:42|1074.43
13:10:43|1074.
13:10:44|1073.9
13:10:45|1074.01
13:10:46|1074.
13:10:47|1074.
13:10:48|1074.
13:10:50|1073.39
13:10:50|1073.64
13:10:51|1073.92
13:10:52|1074.05
13:10:53|1074.05
13:10:54|1074.06
13:10:55|1074.09
13:10:56|1074.31
13:10:57|1073.82
13:10:59|1073.95
13:11:00|1073.95
13:11:01|1073.95
13:11:02|1073.93
13:11:03|1073.94
13:11:03|1073.94
13:11:05|1073.94
13:11:06|1073.95
13:11:07|1074.02
13:11:07|1074.07
13:11:08|1074.07
13:11:10|1074.3
13:11:11|1074.3
13:11:12|1073.68
13:11:14|1073.69
13:11:14|1073.89
13:11:16|1073.87
13:11:17|1073.53
13:11:18|1073.52
13:11:19|1073.35
13:11:20|1073.36
13:11:21|1073.52
13:11:22|1073.43
13:11:23|1073.58
13:11:24|1073.67
13:11:25|1073.67
13:11:27|1073.67
13:11:28|1073.67
13:11:28|1073.51
13:11:30|1073.88
13:11:30|1073.8
13:11:32|1073.7
13:11:33|1073.36
13:11:34|1073.51
13:11:35|1073.52
13:11:37|1073.66
13:11:37|1073.68
13:11:38|1073.55
13:11:39|1073.55
13:11:41|1073.55
13:11:41|1073.55
13:11:43|1073.55
13:11:43|1073.72
13:11:44|1073.56
13:11:45|1073.37
13:11:47|1073.57
13:11:47|1073.57
13:11:48|1073.57
13:11:49|1073.62
13:11:50|1073.62
13:11:52|1073.63
13:11:52|1073.51
13:11:54|1073.57
13:11:55|1074.04
13:11:56|1074.05
13:11:57|1073.63
13:11:58|1073.55
13:11:59|1073.56
13:12:00|1073.35
13:12:01|1073.35
13:12:03|1073.74
13:12:03|1073.86
13:12:04|1073.78
13:12:05|1073.79
13:12:06|1073.86
13:12:07|1073.72
13:12:08|1074.13
13:12:09|1074.14
13:12:10|1074.14
13:12:11|1074.3
13:12:12|1074.4
13:12:14|1074.99
13:12:15|1074.99
13:12:16|1074.84
13:12:17|1074.84
13:12:18|1074.16
13:12:19|1074.12
13:12:20|1074.14
13:12:21|1074.29
13:12:22|1074.55
13:12:23|1074.55
13:12:24|1074.67
13:12:25|1074.47
13:12:26|1074.31
13:12:28|1074.3
13:12:28|1074.79
13:12:30|1074.08
13:12:30|1073.72
13:12:32|1073.44
13:12:33|1073.81
13:12:34|1073.69
13:12:35|1073.72
13:12:36|1074.07
13:12:37|1074.08
13:12:38|1073.83
13:12:39|1073.92
13:12:40|1073.87
13:12:41|1073.86
13:12:42|1073.81
13:12:43|1073.81
13:12:44|1073.82
13:12:45|1073.81
13:12:46|1073.45
13:12:47|1073.49
13:12:48|1073.7
13:12:49|1073.7
13:12:50|1074.02
13:12:51|1074.03
13:12:52|1074.04
13:12:53|1074.13
13:12:54|1074.13
13:12:55|1074.3
13:12:56|1074.31
13:12:57|1074.31
13:12:58|1074.31
13:12:59|1074.34
13:13:00|1074.34
13:13:01|1074.14
13:13:02|1074.24
13:13:03|1074.24
13:13:04|1074.48
13:13:05|1074.34
13:13:06|1074.34
13:13:07|1074.35
13:13:08|1074.3
13:13:09|1074.3
13:13:10|1074.31
13:13:11|1074.
13:13:12|1074.
13:13:13|1074.28
13:13:14|1074.22
13:13:15|1074.21
13:13:16|1074.73
13:13:18|1075.
13:13:18|1074.81
13:13:19|1074.81
13:13:20|1074.82
13:13:21|1074.82
13:13:22|1074.67
13:13:23|1074.84
13:13:24|1075.
13:13:25|1074.33
13:13:26|1074.41
13:13:27|1074.55
13:13:28|1074.44
13:13:29|1074.79
13:13:31|1075.19
13:13:32|1075.18
13:13:33|1075.24
13:13:33|1074.93
13:13:35|1074.97
13:13:36|1074.96
13:13:37|1074.96
13:13:38|1074.91
13:13:39|1074.9
13:13:40|1074.9
13:13:41|1074.9
13:13:42|1074.9
13:13:43|1074.67
13:13:44|1074.69
13:13:46|1074.74
13:13:47|1074.83
13:13:48|1074.25
13:13:49|1074.48
13:13:50|1074.12
13:13:51|1074.12
13:13:52|1073.91
13:13:53|1073.68
13:13:55|1073.68
13:13:55|1073.61
13:13:56|1073.66
13:13:57|1073.67
13:13:58|1073.36
13:14:00|1073.46
13:14:00|1073.66
13:14:01|1074.19
13:14:02|1074.43
13:14:03|1074.84
13:14:05|1074.61
13:14:05|1074.45
13:14:06|1074.
13:14:07|1074.16
13:14:09|1074.34
13:14:09|1074.35
13:14:11|1074.32
13:14:13|1074.5
13:14:13|1074.11
13:14:14|1073.8
13:14:15|1073.79
13:14:16|1073.65
13:14:17|1073.79
13:14:18|1073.79
13:14:19|1073.8
13:14:20|1073.79
13:14:21|1074.16
13:14:22|1074.11
13:14:23|1074.17
13:14:24|1074.06
13:14:25|1074.37
13:14:26|1074.53
13:14:27|1074.15
13:14:28|1074.15
13:14:29|1074.15
13:14:31|1074.15
13:14:32|1074.24
13:14:32|1074.25
13:14:34|1074.03
13:14:36|1074.36
13:14:36|1074.27
13:14:37|1074.27
13:14:38|1074.27
13:14:39|1074.27
13:14:40|1074.31
13:14:41|1074.31
13:14:42|1074.3
13:14:43|1074.27
13:14:44|1073.9
13:14:45|1073.8
13:14:46|1073.66
13:14:47|1073.65
13:14:48|1073.65
13:14:49|1073.17
13:14:50|1073.03
13:14:52|1073.32
13:14:52|1073.32
13:14:54|1073.32
13:14:55|1073.39
13:14:56|1073.25
13:14:57|1073.44
13:14:58|1073.51
13:14:59|1073.54
13:15:00|1073.49
13:15:01|1073.54
13:15:02|1073.53
13:15:03|1073.52
13:15:04|1073.
13:15:05|1073.01
13:15:06|1073.
13:15:07|1072.64
13:15:08|1072.27
13:15:09|1072.28
13:15:10|1072.19
13:15:11|1072.27
13:15:12|1071.59
13:15:13|1071.54
13:15:14|1071.11
13:15:15|1071.03
13:15:16|1071.23
13:15:17|1071.62
13:15:18|1071.43
13:15:19|1071.39
13:15:20|1071.35
13:15:21|1071.61
13:15:22|1071.6
13:15:23|1071.41
13:15:24|1071.43
13:15:25|1071.12
13:15:26|1071.46
13:15:27|1071.26
13:15:28|1071.46
13:15:30|1071.61
13:15:31|1072.2
13:15:32|1072.14
13:15:33|1072.33
13:15:34|1071.95
13:15:35|1072.38
13:15:36|1072.69
13:15:38|1072.79
13:15:38|1073.09
13:15:39|1073.29
13:15:41|1073.29
13:15:41|1073.3
13:15:43|1073.55
13:15:44|1073.29
13:15:44|1073.27
13:15:46|1072.91
13:15:47|1072.93
13:15:47|1073.17
13:15:49|1073.33
13:15:50|1072.58
13:15:51|1073.23
13:15:52|1073.13
13:15:53|1073.43
13:15:54|1073.04
13:15:55|1073.04
13:15:56|1072.91
13:15:57|1072.84
13:15:58|1073.2
13:15:59|1073.21
13:16:00|1072.87
13:16:01|1072.8
13:16:02|1073.02
13:16:03|1073.32
13:16:04|1073.12
13:16:05|1072.96
13:16:06|1073.12
13:16:08|1073.2
13:16:08|1073.23
13:16:09|1073.54
13:16:11|1073.64
13:16:11|1073.99
13:16:13|1073.99
13:16:14|1074.37
13:16:14|1074.88
13:16:16|1074.56
13:16:17|1075.05
13:16:18|1075.2
13:16:19|1074.96
13:16:19|1075.37
13:16:20|1075.1
13:16:22|1075.16
13:16:22|1075.27
13:16:23|1075.49
13:16:25|1075.7
13:16:26|1075.71
13:16:27|1075.89
13:16:28|1076.26
13:16:29|1075.74
13:16:30|1075.84
13:16:31|1075.83
13:16:32|1075.94
13:16:34|1075.33
13:16:34|1074.8
13:16:35|1074.63
13:16:37|1074.29
13:16:37|1073.9
13:16:39|1073.63
13:16:40|1073.66
13:16:41|1073.08
13:16:42|1073.09
13:16:43|1072.85
13:16:44|1072.79
13:16:45|1072.86
13:16:46|1072.88
13:16:47|1072.61
13:16:48|1072.45
13:16:49|1072.75
13:16:50|1072.49
13:16:51|1072.82
13:16:52|1072.74
13:16:53|1072.89
13:16:54|1072.58
13:16:55|1072.59
13:16:56|1072.59
13:16:57|1072.34
13:16:58|1072.85
13:16:59|1072.85
13:17:00|1073.01
13:17:01|1073.03
13:17:02|1072.87
13:17:03|1072.72
13:17:04|1072.33
13:17:05|1072.62
13:17:06|1072.77
13:17:07|1072.44
13:17:08|1072.44
13:17:09|1072.27
13:17:11|1072.4
13:17:12|1072.74
13:17:12|1072.73
13:17:14|1072.81
13:17:15|1072.44
13:17:16|1072.43
13:17:17|1072.38
13:17:18|1072.44
13:17:19|1072.56
13:17:20|1072.55
13:17:21|1072.55
13:17:22|1072.83
13:17:23|1072.88
13:17:24|1072.89
13:17:25|1073.47
13:17:26|1073.55
13:17:27|1073.77
13:17:28|1074.16
13:17:29|1074.28
13:17:30|1074.27
13:17:31|1074.29
13:17:32|1074.35
13:17:33|1074.36
13:17:34|1074.35
13:17:35|1074.31
13:17:36|1073.75
13:17:38|1073.78
13:17:39|1073.85
13:17:40|1073.84
13:17:41|1073.81
13:17:41|1073.8
13:17:43|1074.35
13:17:43|1074.23
13:17:44|1074.23
13:17:46|1074.28
13:17:46|1074.34
13:17:48|1074.14
13:17:49|1073.96
13:17:50|1073.96
13:17:52|1073.56
13:17:52|1073.56
13:17:53|1073.39
13:17:54|1073.48
13:17:55|1073.11
13:17:56|1073.09
13:17:57|1073.11
13:17:58|1073.09
13:17:59|1073.09
13:18:00|1073.51
13:18:01|1073.62
13:18:02|1073.54
13:18:03|1073.94
13:18:04|1073.88
13:18:05|1073.93
13:18:06|1073.92
13:18:07|1073.82
13:18:09|1073.79
13:18:09|1073.8
13:18:10|1073.8
13:18:11|1073.8
13:18:13|1073.67
13:18:14|1073.81
13:18:14|1074.15
13:18:15|1074.13
13:18:17|1074.13
13:18:18|1074.09
13:18:18|1074.44
13:18:19|1074.43
13:18:21|1074.49
13:18:21|1074.55
13:18:22|1074.56
13:18:23|1074.22
13:18:24|1074.56
13:18:26|1074.56
13:18:27|1074.56
13:18:28|1074.86
13:18:29|1074.99
13:18:30|1075.15
13:18:31|1075.17
13:18:32|1075.16
13:18:34|1075.13
13:18:35|1075.13
13:18:36|1075.16
13:18:37|1074.96
13:18:38|1075.19
13:18:39|1075.2
13:18:40|1075.2
13:18:41|1075.06
13:18:42|1075.07
13:18:43|1075.19
13:18:44|1074.85
13:18:45|1074.86
13:18:46|1074.85
13:18:47|1074.85
13:18:48|1074.74
13:18:49|1074.74
13:18:50|1074.79
13:18:51|1074.79
13:18:53|1074.8
13:18:53|1074.8
13:18:54|1074.7
13:18:55|1075.15
13:18:56|1075.41
13:18:57|1075.3
13:18:58|1075.47
13:18:59|1075.47
13:19:00|1075.11
13:19:01|1075.59
13:19:02|1074.93
13:19:03|1074.97
13:19:04|1075.24
13:19:05|1074.99
13:19:06|1075.05
13:19:07|1075.19
13:19:08|1075.23
13:19:09|1074.99
13:19:10|1075.26
13:19:11|1075.33
13:19:12|1075.69
13:19:13|1075.62
13:19:14|1075.59
13:19:15|1075.37
13:19:16|1075.38
13:19:17|1075.38
13:19:18|1075.38
13:19:19|1075.62
13:19:20|1075.66
13:19:21|1075.66
13:19:22|1075.67
13:19:23|1075.5
13:19:24|1075.48
13:19:25|1075.48
13:19:26|1075.43
13:19:27|1075.22
13:19:28|1075.22
13:19:29|1075.62
13:19:30|1075.57
13:19:32|1075.56
13:19:33|1075.75
13:19:34|1075.74
13:19:35|1075.58
13:19:36|1075.57
13:19:37|1075.69
13:19:38|1075.8
13:19:39|1076.02
13:19:40|1075.96
13:19:41|1076.14
13:19:42|1076.67
13:19:43|1076.49
13:19:44|1076.7
13:19:45|1076.7
13:19:46|1076.69
13:19:47|1076.7
13:19:48|1076.7
13:19:49|1077.03
13:19:50|1076.77
13:19:51|1076.88
13:19:52|1077.15
13:19:53|1077.44
13:19:54|1077.09
13:19:56|1077.08
13:19:56|1076.8
13:19:58|1076.83
13:19:58|1076.8
13:20:00|1076.96
13:20:00|1077.08
13:20:01|1076.44
13:20:02|1076.42
13:20:03|1076.41
13:20:04|1075.77
13:20:05|1075.96
13:20:06|1076.12
13:20:07|1076.42
13:20:08|1075.97
13:20:10|1076.38
13:20:10|1076.32
13:20:12|1076.38
13:20:13|1076.17
13:20:14|1075.95
13:20:15|1076.06
13:20:17|1076.23
13:20:17|1075.79
13:20:19|1075.88
13:20:20|1076.04
13:20:21|1076.28
13:20:22|1076.19
13:20:23|1076.01
13:20:24|1076.23
13:20:25|1075.89
13:20:26|1076.07
13:20:26|1075.9
13:20:28|1076.06
13:20:29|1076.07
13:20:30|1076.06
13:20:31|1076.2
13:20:32|1076.53
13:20:33|1076.48
13:20:34|1076.44
13:20:36|1076.44
13:20:36|1076.23
13:20:37|1076.24
13:20:38|1076.37
13:20:39|1076.08
13:20:40|1076.02
13:20:41|1075.88
13:20:42|1075.88
13:20:43|1075.64
13:20:45|1075.82
13:20:45|1075.82
13:20:46|1075.82
13:20:47|1075.89
13:20:48|1076.11
13:20:49|1076.09
13:20:50|1076.09
13:20:51|1076.16
13:20:52|1076.27
13:20:53|1076.17
13:20:54|1076.17
13:20:55|1076.31
13:20:56|1076.87
13:20:57|1076.54
13:20:58|1076.54
13:21:00|1076.54
13:21:01|1076.54
13:21:02|1076.52
13:21:03|1076.44
13:21:04|1076.44
13:21:05|1076.19
13:21:06|1076.24
13:21:08|1076.51
13:21:08|1076.51
13:21:09|1076.52
13:21:10|1076.23
13:21:11|1076.41
13:21:12|1076.7
13:21:13|1076.7
13:21:14|1076.71
13:21:16|1076.71
13:21:16|1076.7
13:21:17|1076.71
13:21:18|1076.71
13:21:19|1076.71
13:21:21|1076.32
13:21:22|1076.33
13:21:22|1076.33
13:21:24|1076.92
13:21:24|1077.37
13:21:26|1077.14
13:21:27|1077.14
13:21:28|1077.04
13:21:29|1077.02
13:21:30|1077.08
13:21:31|1077.22
13:21:33|1077.23
13:21:33|1077.32
13:21:34|1077.28
13:21:36|1077.32
13:21:36|1077.32
13:21:38|1077.15
13:21:39|1077.48
13:21:40|1077.44
13:21:41|1077.05
13:21:42|1076.98
13:21:43|1076.94
13:21:44|1076.74
13:21:45|1076.74
13:21:46|1076.94
13:21:47|1077.09
13:21:48|1077.09
13:21:49|1077.04
13:21:50|1077.28
13:21:51|1077.65
13:21:52|1077.9
13:21:53|1078.02
13:21:54|1078.02
13:21:55|1078.
13:21:56|1077.44
13:21:57|1077.3
13:21:58|1077.29
13:21:59|1077.46
13:22:00|1077.09
13:22:01|1076.84
13:22:02|1076.84
13:22:03|1077.01
13:22:04|1076.92
13:22:05|1076.94
13:22:06|1077.18
13:22:07|1076.75
13:22:08|1076.93
13:22:10|1076.88
13:22:11|1076.71
13:22:12|1076.41
13:22:12|1076.58
13:22:15|1076.75
13:22:15|1077.53
13:22:16|1077.65
13:22:17|1077.34
13:22:18|1077.23
13:22:19|1077.23
13:22:20|1077.41
13:22:21|1077.41
13:22:22|1077.41
13:22:23|1077.32
13:22:24|1077.32
13:22:25|1077.22
13:22:26|1077.22
13:22:27|1077.05
13:22:28|1076.8
13:22:29|1076.8
13:22:30|1076.73
13:22:31|1076.93
13:22:32|1076.94
13:22:33|1076.85
13:22:34|1076.59
13:22:35|1076.75
13:22:37|1076.75
13:22:37|1076.79
13:22:38|1077.1
13:22:39|1076.93
13:22:41|1077.1
13:22:42|1077.1
13:22:43|1077.01
13:22:44|1076.95
13:22:45|1077.01
13:22:45|1077.31
13:22:47|1077.35
13:22:48|1077.52
13:22:49|1077.41
13:22:49|1077.35
13:22:52|1077.13
13:22:52|1077.13
13:22:53|1077.14
13:22:54|1077.13
13:22:55|1077.16
13:22:56|1077.16
13:22:58|1077.17
13:22:58|1077.89
13:22:59|1077.73
13:23:00|1077.71
13:23:02|1077.02
13:23:03|1077.03
13:23:04|1077.2
13:23:05|1077.2
13:23:06|1077.2
13:23:07|1077.67
13:23:08|1077.33
13:23:09|1077.02
13:23:11|1076.84
13:23:12|1076.66
13:23:12|1076.42
13:23:13|1076.37
13:23:14|1076.55
13:23:15|1076.52
13:23:17|1076.39
13:23:18|1076.38
13:23:18|1076.39
13:23:19|1076.34
13:23:21|1076.33
13:23:21|1076.38
13:23:23|1076.18
13:23:23|1076.18
13:23:25|1076.16
13:23:25|1076.02
13:23:27|1075.97
13:23:27|1075.97
13:23:29|1075.97
13:23:29|1075.97
13:23:30|1075.96
13:23:31|1075.97
13:23:33|1076.11
13:23:34|1076.11
13:23:35|1076.11
13:23:36|1076.
13:23:37|1076.
13:23:38|1076.2
13:23:39|1076.09
13:23:41|1076.09
13:23:42|1075.89
13:23:42|1075.64
13:23:43|1075.54
13:23:44|1075.43
13:23:46|1075.51
13:23:46|1075.72
13:23:47|1075.94
13:23:48|1075.95
13:23:49|1075.95
13:23:50|1075.94
13:23:51|1075.95
13:23:52|1076.32
13:23:54|1076.33
13:23:55|1076.33
13:23:55|1076.42
13:23:57|1076.5
13:23:57|1076.7
13:23:58|1076.91
13:23:59|1076.72
13:24:00|1077.01
13:24:01|1077.03
13:24:02|1077.17
13:24:03|1077.01
13:24:04|1077.02
13:24:06|1076.63
13:24:06|1076.59
13:24:08|1076.34
13:24:09|1076.33
13:24:10|1075.97
13:24:11|1076.04
13:24:12|1075.85
13:24:13|1075.95
13:24:14|1076.33
13:24:15|1076.5
13:24:16|1076.83
13:24:17|1077.47
13:24:18|1077.39
13:24:19|1077.31
13:24:20|1077.31
13:24:21|1077.27
13:24:22|1077.1
13:24:23|1077.27
13:24:24|1076.76
13:24:25|1076.75
13:24:26|1076.75
13:24:27|1076.64
13:24:28|1076.74
13:24:29|1076.51
13:24:30|1076.5
13:24:31|1076.5
13:24:32|1076.22
13:24:33|1076.26
13:24:34|1076.32
13:24:36|1075.83
13:24:36|1076.09
13:24:37|1076.04
13:24:39|1076.03
13:24:40|1075.94
13:24:41|1075.94
13:24:42|1075.76
13:24:43|1076.09
13:24:44|1076.33
13:24:45|1076.33
13:24:46|1076.5
13:24:47|1076.43
13:24:48|1076.42
13:24:50|1076.42
13:24:50|1076.42
13:24:51|1076.58
13:24:52|1076.59
13:24:53|1076.89
13:24:54|1077.01
13:24:55|1077.1
13:24:56|1076.85
13:24:57|1076.85
13:24:58|1076.86
13:24:59|1076.52
13:25:00|1077.65
13:25:01|1078.
13:25:02|1077.76
13:25:03|1077.91
13:25:04|1077.28
13:25:05|1077.98
13:25:06|1077.78
13:25:07|1077.95
13:25:08|1077.83
13:25:09|1077.75
13:25:10|1077.75
13:25:11|1077.75
13:25:12|1077.31
13:25:13|1077.62
13:25:14|1077.41
13:25:15|1077.82
13:25:16|1077.78
13:25:17|1078.18
13:25:18|1077.78
13:25:19|1077.78
13:25:20|1077.2
13:25:21|1077.4
13:25:23|1077.05
13:25:23|1077.33
13:25:24|1077.15
13:25:25|1077.31
13:25:26|1077.25
13:25:28|1077.15
13:25:28|1077.29
13:25:30|1077.28
13:25:31|1077.01
13:25:32|1077.02
13:25:32|1078.08
13:25:33|1078.07
13:25:34|1077.91
13:25:36|1077.33
13:25:37|1077.33
13:25:38|1077.63
13:25:39|1077.63
13:25:41|1077.47
13:25:42|1077.35
13:25:43|1077.34
13:25:43|1076.89
13:25:44|1077.55
13:25:46|1077.32
13:25:47|1076.81
13:25:48|1076.9
13:25:49|1076.74
13:25:50|1076.94
13:25:51|1076.93
13:25:52|1076.78
13:25:53|1076.88
13:25:54|1076.87
13:25:55|1076.91
13:25:56|1077.21
13:25:57|1077.17
13:25:58|1077.21
13:25:59|1076.99
13:26:00|1077.
13:26:02|1077.1
13:26:03|1077.31
13:26:04|1076.92
13:26:05|1077.01
13:26:06|1077.01
13:26:07|1077.01
13:26:08|1077.02
13:26:09|1077.09
13:26:09|1077.09
13:26:11|1076.78
13:26:12|1076.78
13:26:12|1076.81
13:26:14|1077.35
13:26:15|1077.15
13:26:16|1076.84
13:26:17|1076.85
13:26:18|1076.79
13:26:19|1076.85
13:26:20|1076.93
13:26:21|1076.78
13:26:22|1076.78
13:26:23|1076.79
13:26:25|1076.78
13:26:25|1077.43
13:26:26|1077.43
13:26:27|1077.3
13:26:28|1077.01
13:26:29|1077.12
13:26:30|1077.12
13:26:31|1077.13
13:26:32|1077.12
13:26:33|1076.57
13:26:34|1076.21
13:26:35|1076.22
13:26:36|1076.78
13:26:38|1076.74
13:26:39|1076.95
13:26:40|1076.96
13:26:41|1076.9
13:26:43|1076.74
13:26:43|1076.74
13:26:44|1076.74
13:26:46|1076.35
13:26:46|1076.43
13:26:47|1076.41
13:26:49|1076.35
13:26:50|1076.42
13:26:51|1076.42
13:26:52|1076.42
13:26:53|1076.42
13:26:54|1076.2
13:26:55|1076.3
13:26:56|1076.29
13:26:57|1076.29
13:26:58|1076.4
13:27:00|1076.51
13:27:01|1076.34
13:27:03|1076.33
13:27:03|1076.34
13:27:04|1076.58
13:27:05|1076.57
13:27:06|1076.34
13:27:07|1076.46
13:27:09|1076.51
13:27:10|1076.91
13:27:10|1077.26
13:27:12|1077.26
13:27:13|1077.91
13:27:14|1077.66
13:27:15|1077.5
13:27:16|1077.79
13:27:16|1077.73
13:27:18|1078.17
13:27:19|1078.24
13:27:20|1078.66
13:27:21|1078.8
13:27:22|1079.36
13:27:23|1079.25
13:27:25|1079.37
13:27:25|1079.33
13:27:26|1079.62
13:27:28|1080.12
13:27:28|1081.41
13:27:30|1082.23
13:27:31|1082.45
13:27:32|1082.71
13:27:33|1082.45
13:27:34|1083.36
13:27:34|1082.83
13:27:36|1082.05
13:27:37|1081.34
13:27:37|1081.43
13:27:38|1080.71
13:27:41|1081.2
13:27:42|1080.06
13:27:42|1080.46
13:27:43|1080.51
13:27:45|1079.41
13:27:47|1079.41
13:27:47|1079.01
13:27:48|1079.07
13:27:49|1078.88
13:27:50|1078.06
13:27:51|1078.34
13:27:52|1078.08
13:27:53|1078.09
13:27:54|1077.58
13:27:55|1077.4
13:27:56|1077.34
13:27:58|1077.64
13:27:59|1077.81
13:28:00|1077.85
13:28:01|1077.64
13:28:02|1077.32
13:28:03|1077.64
13:28:04|1077.33
13:28:05|1077.02
13:28:06|1076.95
13:28:07|1076.59
13:28:08|1076.79
13:28:09|1077.27
13:28:10|1077.1
13:28:11|1077.31
13:28:12|1076.68
13:28:13|1077.01
13:28:14|1076.95
13:28:15|1076.83
13:28:16|1076.96
13:28:17|1077.36
13:28:18|1076.95
13:28:19|1076.95
13:28:20|1076.7
13:28:21|1076.71
13:28:23|1076.92
13:28:24|1076.92
13:28:25|1076.92
13:28:26|1076.93
13:28:26|1076.93
13:28:27|1077.01
13:28:29|1077.57
13:28:30|1077.52
13:28:30|1077.96
13:28:32|1078.56
13:28:33|1078.96
13:28:34|1078.78
13:28:35|1078.43
13:28:36|1078.66
13:28:37|1079.
13:28:38|1078.7
13:28:39|1079.08
13:28:40|1078.69
13:28:41|1078.3
13:28:42|1078.21
13:28:43|1078.27
13:28:44|1078.27
13:28:44|1078.
13:28:45|1078.45
13:28:47|1078.03
13:28:48|1078.03
13:28:50|1078.78
13:28:50|1078.75
13:28:51|1078.95
13:28:52|1078.96
13:28:53|1079.27
13:28:55|1079.03
13:28:56|1079.16
13:28:56|1079.16
13:28:58|1079.09
13:28:58|1077.78
13:29:00|1077.11
13:29:01|1077.59
13:29:02|1077.37
13:29:03|1077.3
13:29:04|1077.17
13:29:05|1077.31
13:29:06|1077.16
13:29:07|1077.31
13:29:08|1077.3
13:29:09|1077.02
13:29:10|1076.79
13:29:11|1076.78
13:29:12|1076.78
13:29:13|1076.46
13:29:14|1076.51
13:29:15|1076.33
13:29:16|1076.08
13:29:17|1075.8
13:29:18|1075.88
13:29:18|1076.07
13:29:19|1076.
13:29:21|1076.43
13:29:21|1075.78
13:29:23|1075.32
13:29:24|1075.19
13:29:25|1075.46
13:29:26|1075.37
13:29:27|1075.11
13:29:28|1075.36
13:29:29|1075.13
13:29:31|1076.07
13:29:31|1076.43
13:29:33|1076.68
13:29:34|1076.79
13:29:34|1076.42
13:29:35|1076.38
13:29:36|1076.23
13:29:37|1076.95
13:29:38|1077.17
13:29:40|1077.27
13:29:41|1077.01
13:29:42|1077.09
13:29:43|1076.84
13:29:43|1076.72
13:29:45|1077.09
13:29:45|1077.22
13:29:47|1077.29
13:29:48|1076.87
13:29:49|1076.51
13:29:50|1076.75
13:29:51|1076.49
13:29:52|1076.63
13:29:54|1077.02
13:29:55|1077.09
13:29:55|1076.8
13:29:56|1076.55
13:29:58|1076.64
13:29:58|1076.94
13:30:00|1077.31
13:30:01|1078.13
13:30:02|1078.59
13:30:03|1078.23
13:30:04|1079.32
13:30:05|1079.6
13:30:06|1078.97
13:30:07|1080.36
13:30:08|1079.61
13:30:09|1079.39
13:30:11|1080.92
13:30:12|1081.1
13:30:12|1081.29
13:30:13|1080.82
13:30:15|1081.21
13:30:16|1080.96
13:30:17|1081.27
13:30:18|1081.56
13:30:18|1082.06
13:30:19|1081.75
13:30:20|1080.83
13:30:22|1081.48
13:30:22|1081.26
13:30:24|1080.95
13:30:25|1080.29
13:30:25|1080.01
13:30:27|1080.01
13:30:28|1079.67
13:30:29|1079.41
13:30:30|1079.71
13:30:30|1079.02
13:30:32|1078.69
13:30:33|1078.81
13:30:34|1078.42
13:30:35|1077.9
13:30:36|1077.92
13:30:37|1077.65
13:30:38|1077.77
13:30:39|1078.9
13:30:40|1080.01
13:30:42|1079.13
13:30:42|1080.04
13:30:43|1079.77
13:30:45|1081.07
13:30:45|1080.63
13:30:47|1080.4
13:30:48|1080.53
13:30:50|1080.83
13:30:50|1080.88
13:30:51|1081.07
13:30:52|1081.5
13:30:54|1081.52
13:30:55|1081.39
13:30:56|1081.32
13:30:57|1081.75
13:30:58|1081.58
13:30:59|1080.94
13:31:00|1080.92
13:31:01|1081.62
13:31:02|1081.63
13:31:02|1081.97
13:31:04|1081.97
13:31:04|1082.29
13:31:06|1081.98
13:31:07|1082.64
13:31:09|1084.11
13:31:09|1084.36
13:31:10|1084.21
13:31:11|1084.41
13:31:12|1084.71
13:31:13|1084.69
13:31:14|1087.85
13:31:15|1088.37
13:31:16|1088.36
13:31:17|1088.55
13:31:18|1088.89
13:31:20|1088.81
13:31:20|1089.46
13:31:21|1089.48
13:31:22|1088.15
13:31:23|1087.84
13:31:25|1087.09
13:31:25|1086.81
13:31:27|1085.87
13:31:27|1086.02
13:31:28|1086.27
13:31:30|1086.74
13:31:31|1086.85
13:31:31|1086.39
13:31:32|1086.19
13:31:33|1086.5
13:31:34|1086.04
13:31:35|1086.48
13:31:36|1086.39
13:31:37|1086.02
13:31:38|1085.64
13:31:40|1084.53
13:31:40|1084.62
13:31:42|1084.86
13:31:42|1084.54
13:31:43|1084.33
13:31:45|1085.2
13:31:46|1085.69
13:31:47|1086.42
13:31:49|1085.42
13:31:50|1085.09
13:31:51|1084.97
13:31:52|1084.55
13:31:53|1085.05
13:31:54|1084.36
13:31:55|1084.04
13:31:56|1084.35
13:31:57|1085.19
13:31:58|1084.79
13:31:59|1084.78
13:32:00|1085.2
13:32:01|1085.34
13:32:02|1085.5
13:32:03|1085.22
13:32:04|1085.33
13:32:06|1085.75
13:32:06|1085.74
13:32:07|1085.47
13:32:09|1085.46
13:32:11|1084.51
13:32:11|1084.09
13:32:12|1083.68
13:32:13|1083.89
13:32:14|1083.59
13:32:15|1083.24
13:32:16|1083.74
13:32:17|1083.62
13:32:18|1084.03
13:32:19|1083.98
13:32:20|1084.39
13:32:21|1084.4
13:32:22|1084.79
13:32:23|1085.19
13:32:24|1086.17
13:32:25|1086.01
13:32:26|1086.17
13:32:27|1086.77
13:32:28|1087.32
13:32:29|1086.74
13:32:30|1086.98
13:32:31|1086.67
13:32:33|1086.98
13:32:33|1086.35
13:32:34|1085.64
13:32:35|1086.06
13:32:36|1086.34
13:32:37|1086.34
13:32:38|1086.94
13:32:40|1086.49
13:32:40|1086.25
13:32:41|1086.25
13:32:43|1085.56
13:32:44|1085.16
13:32:44|1085.75
13:32:46|1086.24
13:32:48|1086.91
13:32:48|1087.26
13:32:49|1087.27
13:32:50|1086.79
13:32:51|1086.87
13:32:52|1087.04
13:32:53|1086.81
13:32:54|1085.2
13:32:55|1085.2
13:32:56|1085.4
13:32:57|1085.77
13:32:58|1086.43
13:32:59|1086.4
13:33:00|1086.54
13:33:01|1086.47
13:33:02|1086.59
13:33:03|1085.75
13:33:04|1085.34
13:33:06|1085.65
13:33:07|1085.44
13:33:08|1085.2
13:33:10|1085.69
13:33:10|1085.41
13:33:12|1085.39
13:33:13|1085.03
13:33:13|1085.54
13:33:15|1085.6
13:33:16|1085.02
13:33:17|1084.75
13:33:17|1085.35
13:33:19|1084.85
13:33:20|1084.64
13:33:21|1084.41
13:33:22|1084.63
13:33:23|1085.04
13:33:24|1084.27
13:33:25|1084.12
13:33:26|1084.56
13:33:27|1085.55
13:33:28|1085.09
13:33:29|1084.91
13:33:30|1084.85
13:33:31|1084.84
13:33:32|1084.51
13:33:33|1084.36
13:33:34|1084.88
13:33:35|1084.64
13:33:36|1085.18
13:33:37|1085.87
13:33:38|1086.39
13:33:39|1086.69
13:33:40|1086.89
13:33:41|1087.34
13:33:42|1087.17
13:33:43|1087.51
13:33:44|1087.51
13:33:45|1087.58
13:33:46|1087.59
13:33:47|1087.8
13:33:49|1088.35
13:33:49|1088.62
13:33:50|1088.25
13:33:52|1087.93
13:33:53|1087.79
13:33:54|1087.97
13:33:55|1087.
13:33:57|1086.95
13:33:57|1086.92
13:33:59|1087.55
13:33:59|1087.65
13:34:00|1088.26
13:34:01|1088.29
13:34:03|1088.71
13:34:04|1089.23
13:34:05|1088.94
13:34:06|1089.1
13:34:07|1088.77
13:34:08|1088.26
13:34:09|1088.05
13:34:10|1088.24
13:34:11|1088.62
13:34:12|1088.9
13:34:13|1088.99
13:34:14|1088.56
13:34:15|1088.83
13:34:16|1088.02
13:34:17|1087.88
13:34:18|1087.93
13:34:19|1088.4
13:34:20|1089.12
13:34:21|1089.35
13:34:22|1089.12
13:34:23|1088.61
13:34:24|1088.46
13:34:25|1088.57
13:34:26|1088.15
13:34:27|1088.68
13:34:28|1088.41
13:34:29|1088.
13:34:30|1087.65
13:34:31|1087.36
13:34:32|1087.73
13:34:33|1087.83
13:34:34|1087.51
13:34:35|1088.1
13:34:36|1087.85
13:34:37|1089.1
13:34:38|1088.5
13:34:39|1089.36
13:34:40|1089.37
13:34:41|1089.15
13:34:42|1088.86
13:34:43|1087.85
13:34:44|1089.63
13:34:45|1089.18
13:34:46|1088.89
13:34:47|1089.01
13:34:49|1090.5
13:34:49|1089.87
13:34:50|1090.23
13:34:52|1090.33
13:34:52|1090.81
13:34:53|1090.63
13:34:55|1089.89
13:34:56|1089.39
13:34:57|1088.75
13:34:58|1088.78
13:34:58|1088.65
13:35:00|1088.63
13:35:01|1090.18
13:35:03|1090.46
13:35:03|1090.36
13:35:04|1090.33
13:35:05|1090.09
13:35:06|1090.56
13:35:07|1089.98
13:35:08|1090.03
13:35:09|1090.08
13:35:10|1090.1
13:35:11|1090.05
13:35:12|1090.19
13:35:13|1090.16
13:35:14|1089.41
13:35:15|1089.53
13:35:16|1090.2
13:35:17|1090.64
13:35:18|1090.29
13:35:19|1089.98
13:35:20|1089.54
13:35:21|1089.24
13:35:23|1089.42
13:35:24|1089.71
13:35:25|1089.61
13:35:27|1089.8
13:35:27|1090.35
13:35:28|1090.32
13:35:29|1090.12
13:35:30|1090.38
13:35:31|1090.99
13:35:32|1091.33
13:35:33|1091.
13:35:34|1091.49
13:35:35|1091.17
13:35:36|1091.64
13:35:37|1091.67
13:35:38|1091.5
13:35:39|1092.08
13:35:40|1092.43
13:35:42|1091.99
13:35:42|1092.51
13:35:43|1091.94
13:35:45|1092.21
13:35:45|1092.26
13:35:46|1091.82
13:35:47|1092.69
13:35:48|1092.38
13:35:50|1092.67
13:35:50|1092.47
13:35:51|1092.46
13:35:52|1092.49
13:35:54|1091.71
13:35:55|1091.03
13:35:56|1090.47
13:35:57|1090.84
13:35:58|1090.95
13:35:59|1091.
13:36:00|1090.45
13:36:01|1090.49
13:36:02|1091.3
13:36:03|1091.47
13:36:04|1091.48
13:36:05|1091.54
13:36:06|1091.2
13:36:07|1091.38
13:36:08|1091.38
13:36:09|1090.87
13:36:10|1091.
13:36:11|1090.87
13:36:12|1090.47
13:36:13|1090.13
13:36:14|1090.01
13:36:15|1090.17
13:36:16|1089.97
13:36:17|1089.88
13:36:18|1089.71
13:36:20|1089.09
13:36:21|1088.7
13:36:21|1088.7
13:36:22|1088.81
13:36:23|1088.65
13:36:24|1089.02
13:36:25|1089.1
13:36:26|1089.16
13:36:28|1089.74
13:36:29|1089.75
13:36:30|1089.98
13:36:30|1089.51
13:36:31|1089.33
13:36:32|1088.96
13:36:33|1088.15
13:36:34|1088.39
13:36:35|1088.66
13:36:36|1088.09
13:36:37|1087.8
13:36:38|1087.59
13:36:39|1087.64
13:36:40|1087.59
13:36:41|1087.
13:36:42|1087.57
13:36:43|1087.14
13:36:45|1087.11
13:36:45|1086.64
13:36:47|1086.8
13:36:48|1086.85
13:36:49|1087.65
13:36:50|1087.73
13:36:51|1087.39
13:36:52|1087.09
13:36:53|1087.06
13:36:54|1087.3
13:36:55|1086.39
13:36:56|1086.52
13:36:57|1087.07
13:36:58|1086.81
13:37:00|1087.22
13:37:00|1086.88
13:37:01|1086.67
13:37:02|1086.97
13:37:03|1086.47
13:37:04|1086.61
13:37:06|1086.68
13:37:07|1086.34
13:37:08|1087.08
13:37:09|1086.73
13:37:10|1086.65
13:37:11|1086.76
13:37:12|1086.81
13:37:13|1087.95
13:37:14|1087.5
13:37:15|1087.58
13:37:16|1087.59
13:37:17|1087.97
13:37:18|1087.97
13:37:19|1088.65
13:37:20|1088.69
13:37:21|1088.6
13:37:22|1088.6
13:37:23|1087.86
13:37:24|1088.68
13:37:25|1088.52
13:37:25|1089.53
13:37:27|1088.23
13:37:28|1088.67
13:37:29|1089.05
13:37:30|1089.99
13:37:31|1089.83
13:37:32|1090.24
13:37:33|1090.08
13:37:34|1090.08
13:37:35|1090.7
13:37:36|1090.9
13:37:37|1091.02
13:37:38|1091.56
13:37:38|1091.35
13:37:40|1091.35
13:37:41|1091.52
13:37:42|1091.43
13:37:43|1091.27
13:37:44|1090.5
13:37:45|1090.45
13:37:46|1089.57
13:37:48|1089.56
13:37:48|1089.56
13:37:50|1088.85
13:37:51|1089.28
13:37:52|1089.19
13:37:53|1089.4
13:37:54|1089.7
13:37:56|1089.37
13:37:57|1089.21
13:37:57|1089.12
13:37:59|1088.86
13:38:00|1088.7
13:38:01|1088.75
13:38:02|1088.99
13:38:03|1088.62
13:38:03|1089.18
13:38:05|1089.44
13:38:06|1088.9
13:38:07|1088.86
13:38:08|1088.03
13:38:09|1087.7
13:38:10|1088.62
13:38:11|1088.83
13:38:12|1088.48
13:38:13|1088.48
13:38:14|1088.4
13:38:15|1088.45
13:38:16|1088.43
13:38:17|1088.53
13:38:18|1088.06
13:38:19|1087.75
13:38:20|1087.83
13:38:21|1087.72
13:38:22|1088.02
13:38:23|1088.06
13:38:25|1087.94
13:38:25|1087.68
13:38:26|1088.06
13:38:27|1088.06
13:38:28|1088.08
13:38:29|1088.38
13:38:30|1087.56
13:38:31|1087.42
13:38:32|1087.13
13:38:33|1086.95
13:38:34|1087.08
13:38:35|1086.81
13:38:36|1086.75
13:38:37|1086.67
13:38:38|1087.07
13:38:39|1087.07
13:38:40|1086.53
13:38:41|1086.54
13:38:42|1086.16
13:38:43|1086.
13:38:44|1085.94
13:38:45|1085.9
13:38:46|1085.74
13:38:47|1086.69
13:38:48|1086.46
13:38:50|1086.59
13:38:51|1086.96
13:38:51|1087.24
13:38:52|1087.37
13:38:53|1087.78
13:38:54|1087.91
13:38:56|1087.31
13:38:56|1087.31
13:38:58|1087.15
13:38:59|1087.45
13:39:00|1087.89
13:39:01|1087.84
13:39:02|1087.8
13:39:03|1087.51
13:39:04|1086.93
13:39:05|1087.51
13:39:05|1087.02
13:39:07|1087.26
13:39:08|1087.25
13:39:09|1087.26
13:39:10|1086.54
13:39:11|1086.52
13:39:12|1086.69
13:39:13|1086.78
13:39:13|1086.91
13:39:15|1087.11
13:39:16|1086.57
13:39:17|1086.36
13:39:18|1086.19
13:39:19|1085.78
13:39:20|1085.68
13:39:21|1085.84
13:39:22|1085.72
13:39:23|1085.68
13:39:24|1085.4
13:39:25|1085.27
13:39:26|1085.7
13:39:27|1085.88
13:39:28|1086.08
13:39:29|1085.83
13:39:30|1085.66
13:39:31|1085.48
13:39:32|1085.48
13:39:33|1085.26
13:39:34|1085.49
13:39:35|1085.79
13:39:36|1085.92
13:39:37|1085.49
13:39:38|1084.91
13:39:39|1085.03
13:39:41|1086.82
13:39:41|1087.02
13:39:42|1087.25
13:39:44|1087.02
13:39:44|1087.24
13:39:46|1086.91
13:39:46|1086.17
13:39:48|1086.72
13:39:49|1086.89
13:39:50|1086.
13:39:51|1085.7
13:39:52|1085.46
13:39:53|1085.27
13:39:54|1085.43
13:39:55|1085.94
13:39:57|1085.83
13:39:57|1086.19
13:39:59|1085.7
13:40:00|1085.55
13:40:00|1085.91
13:40:02|1086.45
13:40:04|1086.47
13:40:04|1087.28
13:40:06|1087.08
13:40:06|1086.61
13:40:08|1086.51
13:40:09|1086.94
13:40:10|1087.63
13:40:11|1087.35
13:40:11|1087.78
13:40:13|1087.63
13:40:13|1087.37
13:40:15|1087.64
13:40:15|1087.68
13:40:18|1086.89
13:40:19|1087.49
13:40:20|1087.68
13:40:21|1087.95
13:40:21|1088.
13:40:23|1087.86
13:40:24|1087.38
13:40:24|1087.37
13:40:25|1087.28
13:40:26|1087.83
13:40:27|1088.
13:40:28|1088.04
13:40:29|1088.35
13:40:30|1088.86
13:40:31|1088.91
13:40:32|1089.47
13:40:34|1089.61
13:40:34|1089.39
13:40:35|1089.83
13:40:36|1089.21
13:40:38|1089.4
13:40:38|1089.82
13:40:39|1089.74
13:40:41|1089.46
13:40:42|1089.47
13:40:43|1089.06
13:40:43|1089.05
13:40:44|1089.73
13:40:45|1089.88
13:40:46|1090.17
13:40:47|1090.6
13:40:48|1091.39
13:40:49|1090.29
13:40:51|1090.1
13:40:52|1090.3
13:40:53|1090.94
13:40:53|1091.09
13:40:54|1090.87
13:40:56|1092.29
13:40:56|1091.36
13:40:58|1091.54
13:40:59|1091.77
13:41:00|1092.14
13:41:01|1091.75
13:41:02|1092.45
13:41:03|1092.48
13:41:05|1093.29
13:41:06|1094.
13:41:07|1094.23
13:41:08|1094.09
13:41:09|1094.94
13:41:11|1094.69
13:41:12|1094.69
13:41:13|1095.22
13:41:14|1095.69
13:41:15|1095.36
13:41:16|1094.04
13:41:17|1094.31
13:41:18|1095.19
13:41:19|1095.17
13:41:20|1094.98
13:41:21|1094.3
13:41:22|1094.43
13:41:23|1093.83
13:41:24|1094.1
13:41:25|1094.67
13:41:27|1095.48
13:41:28|1096.82
13:41:29|1096.84
13:41:30|1097.23
13:41:31|1096.75
13:41:32|1096.54
13:41:33|1097.23
13:41:34|1097.03
13:41:35|1098.46
13:41:36|1097.66
13:41:37|1098.29
13:41:38|1098.36
13:41:39|1098.39
13:41:40|1097.77
13:41:41|1097.66
13:41:42|1096.51
13:41:43|1096.18
13:41:45|1096.34
13:41:45|1096.44
13:41:46|1097.15
13:41:48|1097.94
13:41:48|1098.17
13:41:50|1098.06
13:41:51|1097.89
13:41:52|1097.38
13:41:53|1097.5
13:41:54|1097.14
13:41:54|1096.85
13:41:56|1097.41
13:41:57|1097.03
13:41:58|1097.18
13:41:59|1097.03
13:42:00|1096.84
13:42:02|1097.36
13:42:02|1097.68
13:42:03|1096.61
13:42:04|1096.79
13:42:06|1096.17
13:42:07|1095.62
13:42:08|1095.87
13:42:10|1096.45
13:42:10|1096.86
13:42:11|1096.48
13:42:12|1096.69
13:42:13|1095.94
13:42:14|1096.49
13:42:15|1096.36
13:42:16|1096.85
13:42:18|1097.17
13:42:18|1097.31
13:42:19|1097.14
13:42:21|1096.55
13:42:21|1097.11
13:42:23|1097.42
13:42:24|1098.32
13:42:25|1098.26
13:42:25|1097.97
13:42:26|1097.07
13:42:28|1097.31
13:42:29|1096.8
13:42:30|1096.9
13:42:31|1096.78
13:42:32|1096.98
13:42:33|1096.54
13:42:34|1096.06
13:42:35|1096.03
13:42:36|1095.92
13:42:37|1096.18
13:42:38|1095.48
13:42:39|1095.75
13:42:40|1095.73
13:42:41|1095.73
13:42:42|1095.72
13:42:43|1095.64
13:42:44|1095.48
13:42:45|1095.91
13:42:46|1095.56
13:42:47|1096.38
13:42:48|1095.57
13:42:49|1095.27
13:42:50|1095.75
13:42:52|1095.27
13:42:52|1095.27
13:42:53|1094.87
13:42:54|1095.58
13:42:56|1096.04
13:42:57|1096.3
13:42:58|1095.82
13:42:59|1095.85
13:43:00|1095.68
13:43:01|1095.52
13:43:02|1095.52
13:43:03|1095.14
13:43:04|1095.16
13:43:05|1095.01
13:43:06|1094.76
13:43:07|1095.
13:43:08|1095.12
13:43:09|1094.92
13:43:10|1095.04
13:43:11|1095.35
13:43:12|1094.92
13:43:13|1095.37
13:43:14|1096.1
13:43:16|1096.1
13:43:17|1096.05
13:43:18|1096.39
13:43:19|1096.39
13:43:20|1096.21
13:43:21|1095.97
13:43:22|1095.84
13:43:23|1096.07
13:43:24|1096.73
13:43:25|1096.4
13:43:26|1096.57
13:43:27|1096.47
13:43:28|1096.73
13:43:29|1096.6
13:43:30|1096.58
13:43:31|1096.54
13:43:32|1096.75
13:43:33|1097.
13:43:35|1097.73
13:43:35|1097.87
13:43:36|1097.92
13:43:37|1097.93
13:43:38|1097.78
13:43:39|1098.32
13:43:40|1097.97
13:43:41|1097.66
13:43:42|1097.8
13:43:43|1098.05
13:43:44|1097.96
13:43:45|1097.41
13:43:46|1097.88
13:43:47|1097.43
13:43:48|1097.52
13:43:50|1097.89
13:43:50|1097.73
13:43:52|1098.1
13:43:53|1097.61
13:43:55|1097.6
13:43:55|1097.6
13:43:56|1097.89
13:43:57|1096.82
13:43:59|1097.28
13:44:00|1097.12
13:44:00|1097.23
13:44:01|1096.48
13:44:02|1096.77
13:44:03|1097.29
13:44:05|1097.19
13:44:06|1096.63
13:44:07|1096.38
13:44:08|1096.13
13:44:09|1096.11
13:44:10|1096.05
13:44:11|1095.65
13:44:12|1095.53
13:44:13|1095.89
13:44:14|1095.53
13:44:16|1095.88
13:44:17|1095.77
13:44:17|1096.26
13:44:18|1096.41
13:44:19|1095.6
13:44:20|1095.54
13:44:21|1095.54
13:44:22|1095.69
13:44:23|1095.49
13:44:24|1095.53
13:44:26|1095.75
13:44:26|1095.59
13:44:27|1096.17
13:44:28|1096.19
13:44:29|1096.36
13:44:31|1096.55
13:44:31|1096.67
13:44:32|1096.41
13:44:34|1095.99
13:44:35|1096.14
13:44:35|1096.36
13:44:36|1096.32
13:44:37|1096.22
13:44:38|1095.74
13:44:39|1095.99
13:44:40|1096.99
13:44:41|1096.68
13:44:42|1096.88
13:44:44|1096.88
13:44:45|1096.88
13:44:46|1097.13
13:44:46|1097.28
13:44:48|1097.07
13:44:48|1096.83
13:44:49|1096.43
13:44:51|1096.78
13:44:51|1097.34
13:44:52|1097.57
13:44:53|1097.88
13:44:55|1097.57
13:44:56|1097.38
13:44:57|1097.43
13:44:59|1097.02
13:44:59|1096.79
13:45:00|1097.36
13:45:02|1096.81
13:45:02|1096.64
13:45:04|1097.05
13:45:04|1096.86
13:45:05|1096.13
13:45:06|1096.14
13:45:08|1096.14
13:45:09|1095.56
13:45:10|1095.72
13:45:11|1095.26
13:45:12|1095.07
13:45:13|1095.22
13:45:14|1096.24
13:45:15|1096.24
13:45:16|1096.21
13:45:17|1095.66
13:45:18|1095.06
13:45:19|1095.04
13:45:21|1095.07
13:45:21|1095.44
13:45:22|1095.06
13:45:24|1095.71
13:45:24|1095.44
13:45:25|1096.11
13:45:26|1095.91
13:45:28|1096.61
13:45:28|1096.61
13:45:30|1096.4
13:45:30|1096.24
13:45:32|1096.32
13:45:32|1096.32
13:45:34|1096.4
13:45:34|1096.94
13:45:35|1097.27
13:45:36|1097.17
13:45:38|1097.28
13:45:39|1096.82
13:45:40|1097.01
13:45:41|1097.24
13:45:42|1096.66
13:45:43|1096.19
13:45:44|1096.89
13:45:45|1097.24
13:45:46|1097.15
13:45:47|1097.32
13:45:48|1097.29
13:45:49|1097.19
13:45:50|1097.52
13:45:51|1097.91
13:45:53|1098.71
13:45:54|1099.23
13:45:55|1098.47
13:45:55|1098.85
13:45:57|1098.72
13:45:58|1098.52
13:45:59|1097.52
13:46:00|1097.61
13:46:01|1097.74
13:46:02|1097.77
13:46:03|1098.57
13:46:04|1098.36
13:46:06|1099.15
13:46:07|1099.62
13:46:07|1099.43
13:46:09|1099.55
13:46:09|1099.16
13:46:10|1098.86
13:46:12|1098.42
13:46:13|1099.24
13:46:14|1099.41
13:46:15|1099.4
13:46:16|1099.26
13:46:17|1098.94
13:46:17|1099.37
13:46:19|1099.39
13:46:20|1098.76
13:46:21|1098.78
13:46:22|1099.13
13:46:23|1099.35
13:46:24|1098.99
13:46:25|1099.35
13:46:25|1098.87
13:46:26|1099.31
13:46:27|1099.02
13:46:28|1099.42
13:46:30|1099.33
13:46:31|1099.81
13:46:32|1099.46
13:46:32|1099.93
13:46:33|1099.63
13:46:35|1099.69
13:46:35|1099.08
13:46:36|1099.61
13:46:37|1099.53
13:46:39|1099.73
13:46:40|1099.23
13:46:41|1099.28
13:46:42|1099.42
13:46:43|1099.4
13:46:44|1099.43
13:46:45|1099.46
13:46:46|1099.28
13:46:47|1099.13
13:46:48|1098.74
13:46:49|1098.55
13:46:49|1098.44
13:46:51|1098.7
13:46:52|1098.61
13:46:53|1098.57
13:46:54|1098.81
13:46:55|1098.49
13:46:56|1098.01
13:46:57|1097.85
13:46:59|1097.82
13:46:59|1097.71
13:47:01|1098.18
13:47:02|1097.8
13:47:03|1097.98
13:47:04|1098.57
13:47:05|1098.63
13:47:07|1098.5
13:47:08|1097.53
13:47:08|1097.73
13:47:10|1097.11
13:47:11|1096.9
13:47:12|1096.71
13:47:13|1096.62
13:47:15|1096.4
13:47:15|1096.37
13:47:16|1096.2
13:47:17|1096.19
13:47:18|1095.99
13:47:19|1095.7
13:47:20|1095.4
13:47:22|1095.41
13:47:22|1094.85
13:47:23|1094.3
13:47:24|1094.49
13:47:25|1094.7
13:47:26|1094.14
13:47:27|1094.68
13:47:28|1094.86
13:47:29|1095.13
13:47:30|1095.77
13:47:31|1095.99
13:47:33|1095.44
13:47:33|1095.09
13:47:35|1095.37
13:47:35|1095.17
13:47:36|1094.87
13:47:37|1094.86
13:47:38|1095.06
13:47:39|1094.73
13:47:41|1094.44
13:47:42|1094.35
13:47:43|1093.93
13:47:44|1094.08
13:47:45|1093.93
13:47:46|1093.44
13:47:47|1093.27
13:47:48|1092.85
13:47:49|1092.74
13:47:50|1093.34
13:47:51|1093.45
13:47:53|1093.14
13:47:53|1093.37
13:47:55|1093.74
13:47:55|1094.04
13:47:57|1093.86
13:47:58|1093.85
13:47:59|1093.81
13:48:00|1093.34
13:48:02|1093.69
13:48:03|1092.82
13:48:05|1092.81
13:48:06|1092.91
13:48:07|1093.17
13:48:08|1093.28
13:48:09|1093.81
13:48:11|1093.39
13:48:12|1092.66
13:48:13|1092.91
13:48:14|1092.78
13:48:15|1093.55
13:48:16|1093.13
13:48:18|1093.33
13:48:19|1093.69
13:48:19|1093.68
13:48:20|1094.27
13:48:22|1094.24
13:48:22|1094.29
13:48:23|1094.42
13:48:25|1094.86
13:48:25|1094.45
13:48:26|1094.59
13:48:27|1093.9
13:48:29|1093.16
13:48:30|1093.98
13:48:31|1093.63
13:48:31|1093.8
13:48:32|1093.62
13:48:33|1093.99
13:48:35|1094.1
13:48:36|1094.15
13:48:37|1093.39
13:48:37|1093.65
13:48:38|1093.66
13:48:40|1094.16
13:48:41|1093.62
13:48:42|1094.24
13:48:43|1094.21
13:48:44|1094.73
13:48:44|1094.73
13:48:46|1094.37
13:48:47|1094.4
13:48:48|1094.38
13:48:49|1094.22
13:48:50|1094.71
13:48:51|1094.42
13:48:52|1094.22
13:48:53|1093.96
13:48:54|1093.74
13:48:55|1093.24
13:48:56|1093.19
13:48:57|1093.32
13:48:59|1093.47
13:49:00|1093.37
13:49:00|1093.88
13:49:02|1094.33
13:49:03|1094.62
13:49:04|1094.72
13:49:05|1095.48
13:49:06|1095.48
13:49:07|1095.99
13:49:08|1095.62
13:49:09|1094.97
13:49:10|1094.98
13:49:11|1094.45
13:49:12|1093.81
13:49:13|1093.72
13:49:14|1093.64
13:49:15|1093.32
13:49:16|1093.39
13:49:17|1093.17
13:49:18|1093.17
13:49:19|1093.01
13:49:20|1093.26
13:49:21|1093.28
13:49:22|1093.37
13:49:23|1092.64
13:49:24|1092.97
13:49:25|1092.83
13:49:26|1092.6
13:49:27|1092.3
13:49:28|1092.25
13:49:30|1093.16
13:49:30|1093.47
13:49:31|1093.48
13:49:33|1093.52
13:49:33|1094.01
13:49:35|1093.72
13:49:35|1093.48
13:49:36|1094.
13:49:37|1093.6
13:49:38|1093.68
13:49:40|1093.71
13:49:40|1093.72
13:49:41|1093.2
13:49:42|1092.81
13:49:43|1092.9
13:49:44|1093.15
13:49:45|1093.54
13:49:47|1093.55
13:49:48|1093.05
13:49:48|1093.14
13:49:49|1093.23
13:49:50|1093.93
13:49:51|1093.91
13:49:52|1093.8
13:49:53|1093.75
13:49:55|1094.29
13:49:55|1094.29
13:49:56|1094.16
13:49:57|1093.69
13:49:59|1094.16
13:49:59|1094.38
13:50:01|1094.11
13:50:02|1094.55
13:50:03|1094.15
13:50:04|1094.85
13:50:06|1094.54
13:50:06|1094.09
13:50:07|1094.54
13:50:08|1094.98
13:50:09|1094.49
13:50:10|1094.44
13:50:12|1094.11
13:50:13|1094.29
13:50:14|1094.64
13:50:14|1094.58
13:50:16|1094.28
13:50:16|1094.77
13:50:17|1094.85
13:50:19|1094.99
13:50:20|1095.12
13:50:20|1095.64
13:50:22|1095.87
13:50:23|1096.
13:50:24|1096.33
13:50:25|1096.77
13:50:26|1096.88
13:50:27|1096.78
13:50:28|1096.99
13:50:29|1096.63
13:50:30|1096.55
13:50:31|1096.01
13:50:32|1096.31
13:50:33|1096.35
13:50:34|1096.64
13:50:35|1096.38
13:50:36|1096.6
13:50:37|1096.56
13:50:38|1096.3
13:50:39|1096.13
13:50:40|1096.12
13:50:41|1095.91
13:50:42|1095.56
13:50:43|1095.55
13:50:44|1095.17
13:50:45|1095.17
13:50:46|1095.17
13:50:47|1095.78
13:50:48|1095.27
13:50:49|1095.75
13:50:50|1095.41
13:50:51|1095.21
13:50:52|1095.19
13:50:53|1095.1
13:50:55|1094.72
13:50:55|1094.24
13:50:56|1094.37
13:50:58|1094.35
13:50:59|1094.48
13:51:00|1094.09
13:51:00|1094.22
13:51:02|1094.31
13:51:02|1094.42
13:51:04|1095.01
13:51:05|1095.46
13:51:05|1094.79
13:51:07|1094.96
13:51:08|1094.84
13:51:09|1094.85
13:51:10|1095.62
13:51:11|1095.51
13:51:12|1095.49
13:51:13|1095.9
13:51:14|1096.2
13:51:16|1096.23
13:51:16|1096.15
13:51:17|1095.71
13:51:18|1095.97
13:51:19|1095.81
13:51:20|1096.28
13:51:22|1095.92
13:51:23|1095.5
13:51:23|1095.59
13:51:24|1095.81
13:51:25|1096.15
13:51:26|1096.28
13:51:27|1096.46
13:51:29|1096.7
13:51:29|1096.77
13:51:31|1096.62
13:51:32|1096.49
13:51:33|1096.36
13:51:34|1096.66
13:51:34|1096.38
13:51:35|1096.99
13:51:36|1096.93
13:51:38|1096.34
13:51:38|1096.11
13:51:39|1096.32
13:51:40|1095.96
13:51:41|1096.06
13:51:42|1096.05
13:51:43|1096.68
13:51:44|1096.81
13:51:45|1096.95
13:51:46|1096.83
13:51:47|1096.82
13:51:48|1096.78
13:51:49|1097.01
13:51:50|1097.17
13:51:52|1096.93
13:51:52|1097.7
13:51:54|1097.04
13:51:55|1097.11
13:51:56|1097.11
13:51:56|1097.03
13:51:57|1096.4
13:51:58|1096.8
13:51:59|1097.12
13:52:00|1096.81
13:52:01|1097.06
13:52:03|1097.31
13:52:04|1097.7
13:52:04|1097.73
13:52:05|1097.45
13:52:06|1097.35
13:52:08|1097.34
13:52:09|1097.68
13:52:10|1097.68
13:52:11|1097.99
13:52:12|1097.26
13:52:13|1097.32
13:52:14|1097.17
13:52:15|1097.17
13:52:16|1097.17
13:52:17|1097.85
13:52:17|1097.85
13:52:19|1098.13
13:52:20|1098.11
13:52:20|1098.05
13:52:22|1098.14
13:52:23|1098.73
13:52:24|1098.77
13:52:25|1098.91
13:52:26|1098.56
13:52:28|1097.92
13:52:28|1097.85
13:52:30|1097.84
13:52:30|1097.74
13:52:31|1098.25
13:52:32|1097.9
13:52:34|1098.14
13:52:34|1097.66
13:52:35|1097.64
13:52:36|1097.43
13:52:38|1097.6
13:52:39|1097.83
13:52:39|1097.64
13:52:41|1097.48
13:52:42|1097.73
13:52:42|1097.49
13:52:44|1097.2
13:52:45|1097.2
13:52:46|1097.2
13:52:47|1097.19
13:52:48|1097.53
13:52:49|1098.09
13:52:50|1097.82
13:52:51|1097.87
13:52:52|1098.14
13:52:53|1098.47
13:52:54|1098.5
13:52:56|1098.16
13:52:56|1097.97
13:52:57|1097.95
13:52:58|1097.84
13:52:59|1097.6
13:53:01|1097.6
13:53:02|1097.85
13:53:02|1097.78
13:53:03|1097.93
13:53:05|1098.11
13:53:06|1097.91
13:53:08|1098.18
13:53:08|1098.18
13:53:10|1098.29
13:53:11|1098.53
13:53:11|1097.84
13:53:12|1097.87
13:53:14|1098.09
13:53:15|1098.44
13:53:16|1098.67
13:53:17|1098.99
13:53:18|1098.97
13:53:19|1098.98
13:53:20|1098.98
13:53:21|1098.77
13:53:22|1098.92
13:53:23|1099.12
13:53:24|1099.13
13:53:25|1099.06
13:53:26|1099.06
13:53:27|1099.27
13:53:28|1099.19
13:53:29|1099.43
13:53:30|1099.48
13:53:31|1100.34
13:53:32|1100.67
13:53:33|1100.32
13:53:34|1099.68
13:53:35|1100.43
13:53:36|1100.84
13:53:37|1100.71
13:53:38|1100.21
13:53:39|1100.26
13:53:40|1100.73
13:53:42|1101.38
13:53:42|1101.42
13:53:44|1101.31
13:53:45|1101.23
13:53:46|1101.42
13:53:46|1101.09
13:53:47|1101.01
13:53:49|1100.62
13:53:49|1100.57
13:53:51|1101.
13:53:51|1101.3
13:53:52|1101.48
13:53:53|1101.17
13:53:54|1100.62
13:53:55|1100.28
13:53:57|1100.51
13:53:58|1099.87
13:53:59|1100.17
13:54:00|1100.18
13:54:01|1100.65
13:54:02|1100.61
13:54:03|1101.02
13:54:05|1101.03
13:54:05|1101.04
13:54:06|1100.34
13:54:07|1100.38
13:54:08|1099.77
13:54:09|1100.1
13:54:10|1100.25
13:54:11|1099.79
13:54:13|1099.67
13:54:14|1099.58
13:54:15|1099.69
13:54:16|1099.82
13:54:17|1099.83
13:54:18|1100.58
13:54:19|1099.81
13:54:20|1099.9
13:54:21|1099.68
13:54:22|1099.55
13:54:23|1099.32
13:54:24|1099.1
13:54:25|1098.77
13:54:26|1098.64
13:54:27|1098.59
13:54:28|1099.02
13:54:29|1098.66
13:54:30|1098.39
13:54:31|1098.92
13:54:32|1099.29
13:54:33|1099.07
13:54:34|1098.57
13:54:35|1098.54
13:54:36|1098.5
13:54:37|1098.26
13:54:38|1098.24
13:54:39|1098.31
13:54:39|1098.24
13:54:41|1098.23
13:54:42|1098.22
13:54:43|1098.69
13:54:44|1098.48
13:54:45|1098.02
13:54:46|1098.2
13:54:47|1098.15
13:54:48|1097.99
13:54:49|1098.49
13:54:50|1098.71
13:54:51|1098.87
13:54:52|1099.2
13:54:53|1099.76
13:54:54|1099.77
13:54:55|1099.71
13:54:56|1099.55
13:54:57|1099.6
13:54:58|1099.49
13:54:59|1099.48
13:55:00|1099.07
13:55:01|1099.5
13:55:02|1099.09
13:55:03|1098.78
13:55:04|1098.82
13:55:04|1098.78
13:55:06|1098.78
13:55:07|1098.43
13:55:08|1099.18
13:55:09|1099.32
13:55:10|1099.81
13:55:11|1099.92
13:55:13|1100.
13:55:14|1100.34
13:55:15|1100.34
13:55:16|1100.34
13:55:17|1100.39
13:55:18|1100.81
13:55:19|1100.76
13:55:20|1100.77
13:55:21|1100.83
13:55:22|1100.88
13:55:23|1101.3
13:55:24|1101.01
13:55:25|1100.82
13:55:27|1100.53
13:55:28|1100.57
13:55:29|1100.57
13:55:30|1100.57
13:55:31|1100.65
13:55:32|1100.93
13:55:33|1101.06
13:55:34|1101.11
13:55:35|1100.9
13:55:35|1100.44
13:55:37|1100.6
13:55:38|1100.28
13:55:39|1100.53
13:55:40|1100.25
13:55:41|1099.83
13:55:42|1100.27
13:55:43|1100.59
13:55:44|1100.45
13:55:45|1099.82
13:55:46|1099.89
13:55:47|1100.35
13:55:48|1100.35
13:55:49|1100.2
13:55:50|1099.64
13:55:51|1099.81
13:55:52|1100.11
13:55:54|1100.34
13:55:55|1100.08
13:55:56|1100.55
13:55:57|1100.
13:55:58|1099.99
13:55:59|1099.26
13:56:00|1099.38
13:56:01|1099.39
13:56:02|1099.25
13:56:03|1099.47
13:56:04|1099.78
13:56:06|1100.27
13:56:06|1100.67
13:56:07|1100.38
13:56:08|1099.76
13:56:09|1099.47
13:56:10|1099.91
13:56:11|1100.24
13:56:12|1100.08
13:56:13|1100.46
13:56:14|1100.39
13:56:15|1100.75
13:56:16|1100.9
13:56:18|1100.63
13:56:19|1100.39
13:56:20|1100.8
13:56:21|1100.58
13:56:22|1100.51
13:56:23|1100.67
13:56:24|1099.72
13:56:25|1099.93
13:56:26|1099.99
13:56:27|1099.68
13:56:28|1099.69
13:56:29|1099.6
13:56:30|1099.37
13:56:31|1099.44
13:56:32|1099.45
13:56:33|1099.41
13:56:34|1099.29
13:56:36|1099.37
13:56:36|1099.28
13:56:38|1099.5
13:56:39|1099.41
13:56:40|1099.53
13:56:41|1099.54
13:56:42|1099.34
13:56:43|1099.2
13:56:43|1099.24
13:56:45|1099.5
13:56:46|1099.4
13:56:47|1099.09
13:56:48|1099.27
13:56:49|1099.36
13:56:50|1099.15
13:56:51|1099.98
13:56:52|1099.94
13:56:53|1099.69
13:56:54|1099.4
13:56:55|1099.4
13:56:56|1099.15
13:56:57|1098.91
13:56:58|1098.91
13:56:59|1099.33
13:57:00|1099.86
13:57:02|1099.47
13:57:02|1099.33
13:57:03|1098.82
13:57:04|1099.02
13:57:05|1098.38
13:57:07|1098.16
13:57:07|1097.84
13:57:08|1097.64
13:57:10|1097.89
13:57:10|1097.65
13:57:12|1097.87
13:57:13|1097.81
13:57:14|1097.28
13:57:15|1097.93
13:57:16|1097.43
13:57:17|1097.41
13:57:18|1097.51
13:57:18|1097.54
13:57:20|1097.63
13:57:21|1097.33
13:57:22|1097.32
13:57:23|1096.98
13:57:24|1097.3
13:57:25|1097.12
13:57:27|1097.12
13:57:27|1096.96
13:57:28|1097.03
13:57:29|1097.32
13:57:30|1097.15
13:57:31|1096.8
13:57:32|1096.82
13:57:33|1096.9
13:57:34|1096.76
13:57:35|1096.66
13:57:37|1096.7
13:57:38|1097.37
13:57:38|1097.31
13:57:39|1097.17
13:57:41|1097.08
13:57:42|1097.77
13:57:42|1097.46
13:57:44|1096.98
13:57:44|1096.77
13:57:45|1096.9
13:57:46|1096.83
13:57:47|1096.82
13:57:48|1096.4
13:57:50|1096.19
13:57:51|1096.19
13:57:51|1096.26
13:57:52|1096.32
13:57:53|1096.26
13:57:55|1095.93
13:57:56|1095.92
13:57:56|1096.34
13:57:58|1096.33
13:57:58|1096.31
13:57:59|1095.96
13:58:00|1095.88
13:58:01|1096.18
13:58:02|1095.69
13:58:04|1095.92
13:58:04|1096.19
13:58:05|1096.01
13:58:07|1095.77
13:58:07|1095.2
13:58:08|1095.33
13:58:10|1095.25
13:58:10|1095.34
13:58:11|1094.85
13:58:13|1094.64
13:58:13|1094.4
13:58:15|1094.6
13:58:16|1095.2
13:58:16|1094.89
13:58:17|1094.47
13:58:18|1094.19
13:58:20|1094.2
13:58:21|1094.12
13:58:22|1093.87
13:58:23|1093.75
13:58:24|1093.75
13:58:25|1094.22
13:58:26|1094.34
13:58:27|1094.02
13:58:28|1094.4
13:58:29|1094.83
13:58:30|1094.92
13:58:31|1094.76
13:58:32|1094.44
13:58:33|1094.38
13:58:34|1094.63
13:58:35|1094.81
13:58:36|1094.77
13:58:37|1094.74
13:58:38|1094.73
13:58:39|1094.57
13:58:40|1094.7
13:58:41|1094.04
13:58:42|1094.18
13:58:43|1093.94
13:58:44|1093.95
13:58:45|1094.24
13:58:46|1094.08
13:58:47|1094.24
13:58:48|1094.79
13:58:49|1094.38
13:58:50|1094.17
13:58:51|1094.6
13:58:52|1094.48
13:58:53|1093.95
13:58:54|1094.13
13:58:55|1094.13
13:58:56|1094.13
13:58:57|1094.21
13:58:58|1094.76
13:58:59|1094.68
13:59:00|1094.99
13:59:01|1095.34
13:59:02|1095.28
13:59:03|1095.15
13:59:04|1095.15
13:59:05|1094.97
13:59:07|1094.61
13:59:07|1094.53
13:59:09|1094.41
13:59:09|1094.02
13:59:11|1094.53
13:59:12|1094.42
13:59:13|1094.61
13:59:14|1094.95
13:59:15|1094.67
13:59:16|1095.1
13:59:18|1094.49
13:59:18|1094.37
13:59:20|1094.59
13:59:21|1094.37
13:59:21|1094.35
13:59:23|1093.8
13:59:23|1093.46
13:59:25|1093.47
13:59:26|1093.31
13:59:27|1093.31
13:59:28|1093.4
13:59:29|1094.99
13:59:30|1094.91
13:59:31|1095.09
13:59:32|1094.93
13:59:33|1094.5
13:59:34|1094.72
13:59:35|1095.
13:59:36|1094.93
13:59:37|1094.99
13:59:38|1095.
13:59:39|1094.99
13:59:40|1094.99
13:59:41|1094.91
13:59:42|1094.99
13:59:43|1094.91
13:59:44|1094.56
13:59:46|1094.65
13:59:46|1094.58
13:59:47|1094.38
13:59:48|1094.4
13:59:49|1094.82
13:59:50|1094.88
13:59:51|1095.18
13:59:52|1095.17
13:59:53|1095.17
13:59:54|1094.55
13:59:55|1094.65
13:59:56|1095.03
13:59:57|1095.02
13:59:58|1094.79
13:59:59|1095.04
14:00:00|1095.16
14:00:01|1095.59
14:00:02|1094.82
14:00:03|1095.56
14:00:04|1095.87
14:00:05|1095.12
14:00:06|1094.6
14:00:07|1094.52
14:00:08|1094.51
14:00:09|1095.33
14:00:11|1095.26
14:00:12|1094.86
14:00:13|1094.5
14:00:14|1094.86
14:00:15|1095.07
14:00:16|1094.5
14:00:18|1094.49
14:00:18|1094.76
14:00:20|1094.42
14:00:21|1094.83
14:00:22|1095.18
14:00:23|1095.3
14:00:24|1095.08
14:00:26|1094.91
14:00:27|1094.86
14:00:28|1094.8
14:00:29|1094.45
14:00:30|1094.45
14:00:31|1094.45
14:00:33|1094.51
14:00:33|1094.55
14:00:34|1094.16
14:00:36|1093.86
14:00:37|1093.52
14:00:38|1093.61
14:00:40|1093.57
14:00:40|1093.97
14:00:41|1093.88
14:00:42|1093.58
14:00:43|1093.54
14:00:44|1093.52
14:00:45|1093.52
14:00:46|1093.45
14:00:47|1094.41
14:00:48|1094.52
14:00:49|1094.23
14:00:50|1094.59
14:00:51|1094.47
14:00:52|1093.95
14:00:53|1093.95
14:00:55|1093.46
14:00:56|1093.7
14:00:57|1093.73
14:00:57|1093.73
14:00:59|1093.5
14:01:00|1093.44
14:01:01|1093.61
14:01:02|1093.75
14:01:03|1093.63
14:01:04|1093.63
14:01:05|1093.25
14:01:06|1093.75
14:01:07|1093.32
14:01:09|1093.56
14:01:09|1093.39
14:01:10|1093.31
14:01:12|1092.72
14:01:13|1092.65
14:01:14|1092.88
14:01:15|1092.44
14:01:16|1092.45
14:01:17|1091.21
14:01:18|1091.45
14:01:19|1091.39
14:01:21|1090.56
14:01:22|1090.76
14:01:23|1090.62
14:01:24|1090.19
14:01:25|1089.93
14:01:26|1090.05
14:01:27|1089.63
14:01:28|1089.27
14:01:29|1089.27
14:01:30|1089.26
14:01:31|1089.61
14:01:32|1089.95
14:01:33|1089.57
14:01:34|1090.36
14:01:35|1090.69
14:01:35|1090.48
14:01:37|1090.13
14:01:39|1089.59
14:01:39|1090.06
14:01:41|1089.62
14:01:42|1090.19
14:01:43|1090.03
14:01:44|1090.
14:01:45|1090.01
14:01:46|1089.65
14:01:47|1090.37
14:01:48|1090.25
14:01:49|1090.12
14:01:50|1089.96
14:01:51|1090.1
14:01:52|1090.37
14:01:53|1090.62
14:01:54|1090.1
14:01:55|1089.96
14:01:56|1090.58
14:01:57|1090.36
14:01:58|1090.38
14:01:59|1090.49
14:02:00|1090.61
14:02:01|1091.13
14:02:03|1090.7
14:02:03|1091.38
14:02:04|1091.27
14:02:05|1091.56
14:02:07|1091.76
14:02:08|1091.65
14:02:09|1092.18
14:02:11|1091.84
14:02:12|1092.27
14:02:13|1091.79
14:02:14|1091.98
14:02:15|1092.34
14:02:16|1092.68
14:02:17|1092.57
14:02:18|1092.54
14:02:19|1092.19
14:02:20|1092.19
14:02:21|1091.77
14:02:22|1091.5
14:02:24|1091.14
14:02:25|1091.43
14:02:26|1091.28
14:02:27|1091.49
14:02:29|1092.01
14:02:30|1091.52
14:02:30|1091.5
14:02:32|1091.5
14:02:33|1091.4
14:02:34|1090.97
14:02:35|1091.32
14:02:36|1091.52
14:02:37|1091.16
14:02:38|1091.16
14:02:39|1091.94
14:02:40|1091.53
14:02:41|1091.78
14:02:42|1091.45
14:02:43|1091.46
14:02:44|1091.95
14:02:45|1091.81
14:02:46|1091.66
14:02:47|1091.45
14:02:48|1091.6
14:02:49|1091.61
14:02:50|1091.83
14:02:51|1091.95
14:02:52|1091.86
14:02:53|1091.64
14:02:54|1091.42
14:02:55|1091.78
14:02:56|1091.68
14:02:57|1091.64
14:02:57|1091.68
14:02:59|1091.41
14:03:00|1091.54
14:03:01|1091.86
14:03:02|1091.75
14:03:03|1091.5
14:03:04|1091.15
14:03:05|1091.01
14:03:06|1091.01
14:03:08|1090.78
14:03:08|1090.77
14:03:09|1090.65
14:03:11|1090.82
14:03:12|1090.24
14:03:14|1090.19
14:03:15|1089.48
14:03:15|1089.52
14:03:17|1089.61
14:03:18|1089.74
14:03:19|1089.44
14:03:20|1089.35
14:03:22|1089.6
14:03:22|1089.72
14:03:23|1089.99
14:03:25|1090.
14:03:26|1090.05
14:03:26|1090.05
14:03:28|1090.06
14:03:29|1090.06
14:03:30|1089.89
14:03:31|1090.06
14:03:32|1090.79
14:03:33|1090.99
14:03:33|1091.
14:03:35|1090.67
14:03:36|1090.87
14:03:37|1090.87
14:03:38|1090.66
14:03:39|1090.45
14:03:40|1090.8
14:03:41|1090.65
14:03:42|1091.13
14:03:43|1090.57
14:03:44|1090.67
14:03:45|1090.32
14:03:47|1090.12
14:03:48|1090.29
14:03:48|1090.46
14:03:49|1090.6
14:03:50|1090.75
14:03:51|1090.73
14:03:53|1090.46
14:03:53|1090.38
14:03:54|1090.56
14:03:55|1090.4
14:03:56|1090.51
14:03:57|1089.63
14:03:59|1089.74
14:03:59|1090.26
14:04:00|1090.64
14:04:01|1090.99
14:04:03|1091.31
14:04:03|1091.2
14:04:05|1091.28
14:04:06|1091.14
14:04:06|1091.43
14:04:07|1091.34
14:04:08|1091.18
14:04:10|1091.32
14:04:11|1091.7
14:04:12|1091.04
14:04:13|1091.32
14:04:15|1091.32
14:04:15|1091.44
14:04:17|1091.44
14:04:18|1091.25
14:04:19|1090.97
14:04:19|1090.97
14:04:20|1091.13
14:04:22|1091.15
14:04:22|1090.87
14:04:24|1090.52
14:04:24|1090.53
14:04:26|1090.89
14:04:26|1090.91
14:04:27|1091.02
14:04:28|1090.97
14:04:29|1090.37
14:04:30|1090.38
14:04:32|1090.79
14:04:32|1090.85
14:04:33|1090.65
14:04:34|1090.68
14:04:35|1090.64
14:04:36|1090.74
14:04:38|1091.21
14:04:39|1090.98
14:04:39|1091.37
14:04:40|1091.38
14:04:41|1090.93
14:04:42|1090.91
14:04:44|1090.82
14:04:45|1090.82
14:04:46|1090.57
14:04:47|1090.75
14:04:48|1090.75
14:04:49|1090.74
14:04:49|1090.75
14:04:51|1091.11
14:04:51|1091.05
14:04:53|1091.23
14:04:54|1091.2
14:04:55|1091.
14:04:56|1091.1
14:04:57|1091.1
14:04:58|1091.02
14:04:59|1091.02
14:05:00|1091.02
14:05:01|1091.45
14:05:02|1091.22
14:05:03|1091.75
14:05:04|1091.74
14:05:05|1091.21
14:05:06|1091.04
14:05:07|1091.24
14:05:08|1091.57
14:05:09|1091.65
14:05:11|1092.23
14:05:11|1091.96
14:05:13|1091.44
14:05:13|1091.24
14:05:15|1091.4
14:05:16|1091.34
14:05:17|1091.23
14:05:18|1091.4
14:05:19|1091.01
14:05:20|1090.83
14:05:22|1090.13
14:05:22|1089.81
14:05:24|1089.35
14:05:25|1089.33
14:05:26|1089.04
14:05:27|1089.19
14:05:27|1089.15
14:05:29|1089.23
14:05:30|1089.81
14:05:31|1090.39
14:05:32|1090.83
14:05:33|1090.24
14:05:34|1089.85
14:05:35|1089.82
14:05:36|1090.07
14:05:37|1090.07
14:05:38|1089.92
14:05:39|1090.3
14:05:40|1090.18
14:05:41|1090.19
14:05:42|1089.89
14:05:43|1089.69
14:05:44|1089.43
14:05:46|1089.63
14:05:47|1089.62
14:05:47|1089.65
14:05:48|1089.51
14:05:50|1089.57
14:05:50|1090.15
14:05:51|1089.31
14:05:52|1089.3
14:05:53|1089.68
14:05:54|1089.47
14:05:56|1089.3
14:05:56|1088.98
14:05:58|1088.87
14:05:58|1088.85
14:05:59|1087.52
14:06:00|1087.85
14:06:02|1087.49
14:06:03|1087.51
14:06:04|1086.72
14:06:04|1085.42
14:06:05|1085.43
14:06:07|1085.58
14:06:07|1085.64
14:06:08|1086.31
14:06:10|1086.9
14:06:10|1086.9
14:06:12|1087.23
14:06:13|1087.51
14:06:15|1087.18
14:06:15|1087.51
14:06:17|1088.15
14:06:17|1088.69
14:06:19|1089.19
14:06:20|1089.67
14:06:21|1089.2
14:06:22|1089.75
14:06:23|1090.24
14:06:24|1090.24
14:06:25|1090.08
14:06:26|1089.91
14:06:27|1089.83
14:06:28|1089.11
14:06:29|1089.49
14:06:30|1089.48
14:06:31|1089.48
14:06:32|1089.5
14:06:33|1089.4
14:06:35|1088.68
14:06:35|1088.62
14:06:37|1089.27
14:06:37|1089.27
14:06:38|1088.95
14:06:39|1088.87
14:06:41|1088.76
14:06:41|1089.28
14:06:42|1089.16
14:06:44|1089.
14:06:44|1089.26
14:06:45|1089.08
14:06:46|1089.27
14:06:47|1088.31
14:06:48|1088.43
14:06:50|1088.77
14:06:51|1088.67
14:06:52|1088.44
14:06:53|1088.08
14:06:54|1088.23
14:06:55|1088.47
14:06:56|1088.73
14:06:57|1088.99
14:06:57|1088.94
14:06:59|1089.09
14:06:59|1089.08
14:07:00|1089.71
14:07:01|1089.73
14:07:03|1089.69
14:07:03|1089.94
14:07:05|1090.27
14:07:06|1090.09
14:07:06|1090.27
14:07:09|1090.95
14:07:09|1090.64
14:07:10|1090.99
14:07:11|1091.14
14:07:13|1090.82
14:07:14|1090.8
14:07:15|1090.66
14:07:16|1090.66
14:07:17|1090.72
14:07:18|1090.1
14:07:19|1089.71
14:07:20|1088.93
14:07:21|1088.76
14:07:22|1088.63
14:07:23|1088.23
14:07:24|1087.98
14:07:25|1088.21
14:07:26|1088.34
14:07:27|1088.14
14:07:28|1088.01
14:07:29|1088.35
14:07:30|1088.2
14:07:31|1088.18
14:07:32|1087.86
14:07:33|1088.01
14:07:34|1088.33
14:07:35|1088.6
14:07:36|1088.67
14:07:37|1088.62
14:07:39|1088.71
14:07:40|1088.71
14:07:40|1088.29
14:07:41|1088.57
14:07:43|1088.4
14:07:44|1088.18
14:07:45|1087.85
14:07:45|1088.
14:07:47|1087.69
14:07:48|1087.3
14:07:49|1087.29
14:07:50|1087.57
14:07:51|1087.08
14:07:52|1087.09
14:07:53|1086.84
14:07:54|1085.96
14:07:55|1086.02
14:07:56|1085.74
14:07:57|1085.47
14:07:58|1085.71
14:07:59|1085.96
14:08:00|1086.22
14:08:01|1086.63
14:08:02|1086.52
14:08:03|1087.03
14:08:04|1087.29
14:08:05|1087.08
14:08:07|1086.79
14:08:08|1086.64
14:08:08|1086.6
14:08:10|1086.19
14:08:11|1085.81
14:08:12|1086.04
14:08:14|1086.17
14:08:14|1085.73
14:08:16|1085.93
14:08:17|1085.67
14:08:18|1085.8
14:08:19|1086.46
14:08:20|1086.66
14:08:21|1086.87
14:08:22|1086.88
14:08:24|1086.6
14:08:24|1086.38
14:08:25|1085.87
14:08:27|1086.01
14:08:28|1086.37
14:08:29|1085.69
14:08:30|1085.86
14:08:31|1086.23
14:08:32|1086.58
14:08:32|1086.24
14:08:34|1086.6
14:08:35|1086.09
14:08:36|1086.03
14:08:37|1085.98
14:08:38|1085.87
14:08:39|1086.
14:08:39|1085.94
14:08:41|1085.91
14:08:41|1086.3
14:08:42|1086.84
14:08:43|1086.58
14:08:44|1086.49
14:08:45|1086.21
14:08:47|1086.2
14:08:48|1086.04
14:08:49|1085.87
14:08:50|1086.37
14:08:51|1086.08
14:08:52|1085.87
14:08:53|1086.03
14:08:54|1085.93
14:08:55|1086.2
14:08:56|1086.36
14:08:57|1086.17
14:08:58|1086.24
14:08:59|1086.27
14:09:00|1086.32
14:09:01|1086.15
14:09:02|1086.46
14:09:04|1086.89
14:09:04|1086.52
14:09:05|1086.53
14:09:06|1086.84
14:09:07|1086.91
14:09:08|1087.38
14:09:09|1087.63
14:09:10|1086.96
14:09:11|1086.62
14:09:12|1086.77
14:09:14|1086.42
14:09:15|1086.04
14:09:16|1085.9
14:09:18|1085.4
14:09:19|1085.51
14:09:20|1085.37
14:09:21|1084.82
14:09:22|1085.04
14:09:22|1083.88
14:09:24|1084.3
14:09:25|1083.98
14:09:26|1083.99
14:09:27|1083.73
14:09:28|1084.
14:09:29|1084.48
14:09:30|1084.5
14:09:31|1084.61
14:09:32|1084.79
14:09:34|1084.36
14:09:34|1084.15
14:09:36|1084.31
14:09:37|1084.42
14:09:37|1084.69
14:09:38|1084.55
14:09:39|1084.28
14:09:40|1084.29
14:09:41|1083.94
14:09:42|1083.81
14:09:43|1083.9
14:09:44|1083.86
14:09:45|1083.92
14:09:46|1083.91
14:09:47|1083.88
14:09:48|1083.88
14:09:49|1084.28
14:09:50|1084.51
14:09:52|1084.9
14:09:53|1085.07
14:09:53|1085.07
14:09:54|1084.79
14:09:55|1084.56
14:09:57|1084.25
14:09:58|1084.39
14:09:58|1084.
14:09:59|1083.38
14:10:00|1083.78
14:10:02|1083.88
14:10:02|1083.42
14:10:03|1083.74
14:10:05|1083.15
14:10:06|1083.05
14:10:06|1083.88
14:10:07|1084.19
14:10:08|1084.01
14:10:09|1083.32
14:10:11|1083.58
14:10:12|1083.46
14:10:13|1083.69
14:10:14|1083.86
14:10:15|1084.36
14:10:16|1084.08
14:10:17|1084.67
14:10:18|1084.35
14:10:19|1084.66
14:10:21|1084.64
14:10:22|1084.36
14:10:23|1083.61
14:10:24|1083.84
14:10:25|1084.07
14:10:26|1082.9
14:10:27|1083.04
14:10:28|1083.19
14:10:29|1083.31
14:10:30|1083.8
14:10:31|1083.57
14:10:32|1083.46
14:10:33|1083.41
14:10:34|1083.58
14:10:35|1083.76
14:10:36|1084.71
14:10:37|1084.73
14:10:38|1084.45
14:10:39|1084.69
14:10:40|1084.56
14:10:41|1084.69
14:10:42|1085.28
14:10:43|1085.11
14:10:44|1085.23
14:10:45|1085.34
14:10:46|1085.18
14:10:47|1085.29
14:10:48|1085.07
14:10:49|1085.24
14:10:50|1085.9
14:10:51|1085.41
14:10:52|1085.12
14:10:53|1085.12
14:10:54|1085.14
14:10:55|1085.45
14:10:56|1085.2
14:10:57|1085.12
14:10:58|1084.49
14:10:59|1084.88
14:11:00|1084.33
14:11:01|1084.29
14:11:02|1084.2
14:11:04|1084.86
14:11:04|1085.01
14:11:06|1085.2
14:11:07|1085.07
14:11:08|1085.58
14:11:09|1085.38
14:11:09|1085.07
14:11:11|1085.46
14:11:12|1085.23
14:11:14|1084.78
14:11:14|1084.46
14:11:15|1084.27
14:11:17|1084.27
14:11:17|1084.4
14:11:19|1085.23
14:11:21|1085.35
14:11:21|1085.34
14:11:23|1085.23
14:11:23|1085.24
14:11:24|1085.24
14:11:26|1085.59
14:11:27|1085.44
14:11:27|1085.35
14:11:28|1085.38
14:11:30|1085.53
14:11:31|1085.62
14:11:33|1085.39
14:11:34|1085.05
14:11:35|1085.17
14:11:35|1085.13
14:11:37|1085.39
14:11:38|1085.41
14:11:39|1085.42
14:11:40|1085.38
14:11:40|1085.52
14:11:42|1085.69
14:11:42|1085.68
14:11:44|1085.56
14:11:44|1085.48
14:11:45|1085.7
14:11:47|1085.93
14:11:48|1086.1
14:11:48|1086.28
14:11:49|1086.28
14:11:51|1086.16
14:11:51|1086.24
14:11:53|1085.95
14:11:53|1085.65
14:11:54|1086.
14:11:55|1086.4
14:11:56|1086.4
14:11:57|1085.98
14:11:58|1086.04
14:11:59|1085.52
14:12:01|1085.5
14:12:02|1085.55
14:12:03|1085.44
14:12:04|1085.82
14:12:05|1086.11
14:12:06|1086.3
14:12:06|1086.13
14:12:08|1085.99
14:12:09|1086.27
14:12:09|1086.35
14:12:11|1086.58
14:12:12|1087.
14:12:12|1087.34
14:12:13|1087.39
14:12:15|1087.1
14:12:16|1086.88
14:12:17|1087.43
14:12:18|1087.32
14:12:20|1087.19
14:12:20|1087.37
14:12:21|1087.77
14:12:23|1087.63
14:12:24|1087.37
14:12:25|1087.43
14:12:26|1087.43
14:12:27|1087.37
14:12:28|1087.56
14:12:29|1087.7
14:12:30|1087.72
14:12:31|1088.02
14:12:33|1088.
14:12:33|1088.03
14:12:34|1088.05
14:12:35|1087.37
14:12:36|1087.2
14:12:37|1087.05
14:12:38|1086.79
14:12:39|1086.76
14:12:40|1086.95
14:12:41|1086.59
14:12:42|1086.59
14:12:43|1086.59
14:12:44|1087.02
14:12:45|1087.59
14:12:46|1087.59
14:12:47|1087.51
14:12:48|1087.68
14:12:49|1087.15
14:12:50|1087.02
14:12:51|1086.79
14:12:52|1087.
14:12:53|1087.01
14:12:54|1087.14
14:12:55|1087.58
14:12:56|1087.87
14:12:57|1087.93
14:12:58|1087.72
14:12:59|1087.57
14:13:00|1087.71
14:13:01|1087.63
14:13:02|1087.63
14:13:03|1087.22
14:13:04|1087.02
14:13:05|1087.38
14:13:06|1087.16
14:13:07|1087.05
14:13:08|1086.73
14:13:09|1086.44
14:13:10|1086.16
14:13:11|1086.25
14:13:12|1085.98
14:13:13|1085.76
14:13:15|1086.26
14:13:15|1086.4
14:13:17|1086.98
14:13:18|1086.85
14:13:19|1087.15
14:13:20|1087.15
14:13:21|1087.58
14:13:22|1087.2
14:13:23|1086.68
14:13:24|1086.76
14:13:25|1087.03
14:13:26|1087.1
14:13:27|1087.19
14:13:28|1086.78
14:13:29|1086.51
14:13:30|1086.39
14:13:31|1086.29
14:13:33|1086.47
14:13:33|1086.47
14:13:34|1086.47
14:13:36|1086.47
14:13:37|1086.48
14:13:38|1086.43
14:13:39|1086.17
14:13:40|1086.17
14:13:41|1085.76
14:13:41|1086.14
14:13:43|1086.19
14:13:44|1086.19
14:13:45|1086.08
14:13:46|1085.93
14:13:47|1085.87
14:13:48|1085.83
14:13:49|1085.83
14:13:50|1085.7
14:13:51|1085.7
14:13:52|1085.7
14:13:53|1084.73
14:13:54|1084.45
14:13:55|1084.34
14:13:56|1084.24
14:13:57|1083.97
14:13:58|1084.1
14:14:00|1083.59
14:14:00|1083.5
14:14:01|1083.37
14:14:03|1083.45
14:14:04|1083.73
14:14:04|1084.01
14:14:06|1084.81
14:14:06|1084.5
14:14:08|1084.29
14:14:09|1084.33
14:14:10|1084.56
14:14:10|1084.62
14:14:12|1084.02
14:14:13|1084.03
14:14:14|1083.85
14:14:15|1083.94
14:14:15|1083.53
14:14:17|1083.4
14:14:18|1083.58
14:14:19|1083.15
14:14:20|1083.1
14:14:21|1083.11
14:14:22|1083.04
14:14:24|1083.51
14:14:24|1083.01
14:14:25|1083.24
14:14:26|1083.36
14:14:27|1083.37
14:14:28|1083.9
14:14:30|1084.
14:14:30|1084.43
14:14:31|1084.94
14:14:32|1084.74
14:14:33|1084.12
14:14:35|1083.99
14:14:35|1083.94
14:14:36|1083.94
14:14:37|1084.1
14:14:38|1083.65
14:14:39|1083.65
14:14:41|1083.93
14:14:41|1084.01
14:14:43|1083.56
14:14:43|1083.27
14:14:44|1083.13
14:14:45|1083.47
14:14:47|1083.41
14:14:48|1083.79
14:14:49|1083.75
14:14:50|1083.87
14:14:50|1083.75
14:14:51|1083.86
14:14:53|1084.13
14:14:54|1083.95
14:14:55|1083.78
14:14:56|1083.94
14:14:57|1083.99
14:14:57|1083.78
14:14:59|1083.93
14:15:00|1083.75
14:15:01|1083.29
14:15:03|1083.2
14:15:04|1083.34
14:15:05|1083.76
14:15:07|1084.45
14:15:07|1084.35
14:15:08|1084.3
14:15:09|1084.63
14:15:10|1084.86
14:15:11|1084.52
14:15:12|1084.64
14:15:13|1084.32
14:15:14|1084.64
14:15:15|1083.87
14:15:16|1083.49
14:15:17|1084.
14:15:18|1083.56
14:15:19|1083.38
14:15:21|1083.46
14:15:22|1083.34
14:15:22|1083.21
14:15:23|1083.
14:15:24|1083.
14:15:26|1082.58
14:15:27|1082.68
14:15:28|1082.59
14:15:29|1082.22
14:15:30|1082.06
14:15:31|1082.14
14:15:32|1082.2
14:15:33|1081.68
14:15:34|1081.
14:15:35|1081.31
14:15:36|1081.81
14:15:37|1082.04
14:15:38|1082.
14:15:39|1081.51
14:15:40|1082.22
14:15:41|1082.44
14:15:42|1082.19
14:15:43|1082.01
14:15:45|1081.81
14:15:46|1081.69
14:15:47|1081.69
14:15:48|1081.7
14:15:48|1081.3
14:15:50|1081.7
14:15:51|1081.82
14:15:52|1081.79
14:15:53|1081.97
14:15:54|1081.97
14:15:55|1081.64
14:15:56|1081.6
14:15:57|1081.62
14:15:58|1081.22
14:15:59|1081.22
14:16:00|1080.7
14:16:00|1080.36
14:16:02|1079.65
14:16:03|1079.5
14:16:05|1079.32
14:16:05|1079.66
14:16:07|1079.64
14:16:08|1080.19
14:16:09|1080.93
14:16:10|1081.02
14:16:10|1080.94
14:16:11|1080.63
14:16:13|1080.65
14:16:13|1080.66
14:16:14|1079.74
14:16:15|1079.98
14:16:17|1080.45
14:16:18|1079.77
14:16:19|1079.64
14:16:20|1079.47
14:16:21|1079.27
14:16:22|1079.56
14:16:23|1079.39
14:16:24|1079.25
14:16:25|1079.24
14:16:26|1079.05
14:16:27|1079.05
14:16:28|1078.86
14:16:30|1079.06
14:16:30|1078.95
14:16:31|1078.31
14:16:32|1078.85
14:16:33|1079.17
14:16:35|1078.87
14:16:37|1078.02
14:16:38|1078.03
14:16:38|1078.81
14:16:39|1079.09
14:16:41|1079.16
14:16:41|1079.
14:16:42|1078.71
14:16:43|1078.58
14:16:45|1078.48
14:16:45|1078.39
14:16:47|1078.32
14:16:48|1078.64
14:16:49|1078.99
14:16:50|1079.
14:16:52|1079.01
14:16:52|1078.76
14:16:53|1078.2
14:16:54|1078.34
14:16:55|1077.26
14:16:56|1076.96
14:16:57|1077.37
14:16:58|1077.49
14:16:59|1077.23
14:17:00|1076.5
14:17:01|1077.01
14:17:02|1077.11
14:17:03|1076.73
14:17:04|1077.23
14:17:05|1077.58
14:17:07|1078.16
14:17:07|1078.36
14:17:09|1077.26
14:17:09|1077.36
14:17:11|1077.03
14:17:12|1077.59
14:17:12|1077.91
14:17:14|1077.54
14:17:14|1077.94
14:17:16|1076.8
14:17:16|1076.81
14:17:17|1077.55
14:17:18|1077.15
14:17:19|1077.16
14:17:21|1076.5
14:17:22|1076.62
14:17:23|1076.93
14:17:25|1076.51
14:17:25|1076.39
14:17:26|1076.41
14:17:27|1076.61
14:17:28|1076.34
14:17:30|1076.85
14:17:31|1076.46
14:17:32|1076.28
14:17:33|1076.27
14:17:34|1076.35
14:17:35|1076.43
14:17:36|1076.37
14:17:37|1076.32
14:17:38|1076.38
14:17:39|1076.22
14:17:40|1076.21
14:17:41|1075.83
14:17:42|1075.39
14:17:43|1075.81
14:17:44|1075.62
14:17:45|1075.61
14:17:46|1075.58
14:17:47|1075.51
14:17:48|1075.61
14:17:49|1075.07
14:17:50|1075.05
14:17:51|1074.35
14:17:52|1074.38
14:17:53|1074.46
14:17:54|1074.8
14:17:55|1075.02
14:17:56|1075.01
14:17:57|1074.92
14:17:58|1074.86
14:17:59|1074.95
14:18:00|1074.6
14:18:01|1075.31
14:18:03|1075.28
14:18:04|1075.77
14:18:05|1075.77
14:18:06|1076.23
14:18:07|1076.29
14:18:08|1076.11
14:18:09|1075.79
14:18:10|1075.38
14:18:11|1076.33
14:18:12|1076.38
14:18:13|1076.43
14:18:14|1076.54
14:18:15|1076.55
14:18:16|1076.71
14:18:17|1076.06
14:18:18|1076.56
14:18:19|1076.55
14:18:20|1076.37
14:18:21|1076.56
14:18:22|1076.56
14:18:23|1076.55
14:18:24|1076.56
14:18:26|1076.2
14:18:26|1076.45
14:18:27|1076.21
14:18:28|1076.16
14:18:29|1076.15
14:18:31|1076.21
14:18:32|1076.28
14:18:33|1076.57
14:18:34|1076.56
14:18:35|1076.37
14:18:37|1076.87
14:18:38|1076.88
14:18:40|1076.68
14:18:40|1076.69
14:18:41|1076.69
14:18:43|1076.3
14:18:44|1076.21
14:18:44|1076.12
14:18:45|1075.91
14:18:46|1075.8
14:18:48|1075.98
14:18:49|1076.06
14:18:50|1076.45
14:18:51|1076.68
14:18:52|1076.33
14:18:53|1075.9
14:18:54|1075.94
14:18:55|1076.06
14:18:56|1075.82
14:18:57|1076.11
14:18:58|1076.12
14:18:59|1076.12
14:19:00|1075.9
14:19:01|1075.6
14:19:02|1075.68
14:19:03|1074.8
14:19:04|1075.06
14:19:05|1075.09
14:19:06|1074.76
14:19:07|1075.01
14:19:08|1074.57
14:19:09|1075.04
14:19:10|1074.51
14:19:11|1075.04
14:19:12|1074.64
14:19:14|1074.59
14:19:15|1074.89
14:19:15|1074.92
14:19:17|1074.84
14:19:17|1074.89
14:19:19|1074.85
14:19:20|1075.12
14:19:21|1075.06
14:19:21|1075.07
14:19:23|1075.08
14:19:24|1075.42
14:19:25|1075.73
14:19:27|1075.3
14:19:27|1075.34
14:19:29|1075.62
14:19:30|1075.44
14:19:31|1075.44
14:19:32|1075.41
14:19:32|1075.55
14:19:34|1075.55
14:19:35|1075.53
14:19:36|1075.43
14:19:37|1075.66
14:19:38|1075.83
14:19:39|1075.41
14:19:40|1075.57
14:19:42|1075.56
14:19:43|1075.18
14:19:43|1075.19
14:19:44|1075.
14:19:45|1074.68
14:19:46|1074.76
14:19:47|1074.76
14:19:48|1075.21
14:19:49|1075.06
14:19:50|1074.68
14:19:51|1074.71
14:19:52|1074.68
14:19:53|1074.89
14:19:54|1075.36
14:19:55|1075.57
14:19:56|1075.81
14:19:57|1075.76
14:19:59|1075.54
14:19:59|1075.61
14:20:00|1075.73
14:20:01|1075.76
14:20:03|1075.44
14:20:03|1075.44
14:20:04|1074.8
14:20:05|1074.42
14:20:07|1075.14
14:20:08|1074.83
14:20:09|1074.62
14:20:10|1074.45
14:20:11|1074.5
14:20:12|1074.17
14:20:13|1074.41
14:20:14|1074.49
14:20:15|1074.34
14:20:16|1074.62
14:20:17|1074.62
14:20:18|1074.27
14:20:19|1074.15
14:20:20|1074.52
14:20:22|1074.29
14:20:22|1074.61
14:20:23|1074.31
14:20:24|1074.56
14:20:26|1074.22
14:20:26|1074.23
14:20:28|1074.63
14:20:29|1074.79
14:20:30|1075.72
14:20:31|1075.72
14:20:32|1075.14
14:20:34|1074.73
14:20:34|1074.55
14:20:36|1074.54
14:20:37|1074.65
14:20:38|1074.22
14:20:39|1074.18
14:20:40|1073.77
14:20:41|1074.07
14:20:42|1073.25
14:20:43|1072.98
14:20:45|1072.7
14:20:45|1072.46
14:20:46|1072.61
14:20:47|1072.42
14:20:48|1072.4
14:20:49|1072.55
14:20:50|1073.01
14:20:51|1072.8
14:20:52|1072.49
14:20:53|1072.49
14:20:54|1072.77
14:20:55|1072.47
14:20:56|1072.32
14:20:57|1072.09
14:20:58|1072.11
14:20:59|1072.16
14:21:00|1072.15
14:21:01|1071.75
14:21:02|1071.88
14:21:03|1072.54
14:21:04|1072.25
14:21:05|1072.16
14:21:06|1071.96
14:21:07|1072.61
14:21:08|1072.25
14:21:10|1071.97
14:21:10|1072.39
14:21:11|1072.02
14:21:12|1072.03
14:21:14|1072.02
14:21:15|1072.01
14:21:15|1071.51
14:21:16|1071.73
14:21:18|1071.63
14:21:19|1071.9
14:21:19|1071.67
14:21:20|1072.
14:21:22|1071.63
14:21:23|1071.69
14:21:24|1071.36
14:21:25|1071.44
14:21:26|1071.11
14:21:28|1071.21
14:21:29|1070.92
14:21:30|1070.62
14:21:31|1068.64
14:21:32|1066.88
14:21:33|1065.9
14:21:33|1065.76
14:21:35|1065.9
14:21:36|1066.29
14:21:37|1065.46
14:21:38|1066.37
14:21:39|1066.34
14:21:40|1066.78
14:21:41|1067.27
14:21:43|1067.99
14:21:43|1068.12
14:21:45|1069.32
14:21:46|1069.32
14:21:47|1069.76
14:21:48|1069.35
14:21:49|1069.61
14:21:50|1069.53
14:21:51|1068.51
14:21:52|1068.63
14:21:52|1068.13
14:21:53|1068.08
14:21:54|1067.58
14:21:56|1068.08
14:21:57|1068.69
14:21:57|1068.2
14:21:59|1066.13
14:21:59|1066.67
14:22:01|1067.41
14:22:03|1067.51
14:22:03|1067.83
14:22:05|1068.07
14:22:05|1068.08
14:22:06|1068.2
14:22:07|1067.94
14:22:08|1068.15
14:22:09|1068.55
14:22:11|1068.37
14:22:12|1068.23
14:22:13|1067.96
14:22:14|1067.18
14:22:15|1067.09
14:22:15|1067.49
14:22:17|1067.59
14:22:17|1067.69
14:22:18|1068.04
14:22:19|1068.37
14:22:21|1067.96
14:22:22|1068.21
14:22:22|1067.46
14:22:23|1067.21
14:22:24|1067.09
14:22:26|1067.4
14:22:27|1067.32
14:22:28|1066.69
14:22:29|1066.87
14:22:30|1066.94
14:22:31|1066.67
14:22:32|1066.82
14:22:33|1066.96
14:22:34|1066.55
14:22:35|1066.55
14:22:36|1066.
14:22:37|1065.86
14:22:38|1066.52
14:22:39|1066.33
14:22:40|1065.64
14:22:41|1065.94
14:22:42|1065.74
14:22:43|1065.83
14:22:44|1065.95
14:22:45|1065.97
14:22:46|1066.38
14:22:47|1066.3
14:22:48|1066.28
14:22:49|1066.29
14:22:50|1066.11
14:22:51|1066.32
14:22:52|1067.08
14:22:53|1067.07
14:22:54|1066.5
14:22:55|1066.62
14:22:56|1067.
14:22:57|1067.76
14:22:58|1067.98
14:22:59|1068.23
14:23:00|1067.88
14:23:01|1067.72
14:23:02|1067.69
14:23:03|1067.69
14:23:04|1067.21
14:23:05|1067.15
14:23:06|1067.59
14:23:07|1067.43
14:23:08|1067.57
14:23:09|1067.73
14:23:10|1067.49
14:23:11|1067.4
14:23:12|1067.07
14:23:13|1067.07
14:23:14|1067.07
14:23:15|1066.72
14:23:16|1066.79
14:23:17|1067.08
14:23:18|1066.33
14:23:20|1066.82
14:23:20|1066.8
14:23:21|1066.61
14:23:23|1066.44
14:23:24|1066.94
14:23:25|1067.04
14:23:26|1066.86
14:23:27|1067.59
14:23:28|1068.19
14:23:30|1068.74
14:23:31|1068.75
14:23:32|1068.88
14:23:32|1068.51
14:23:33|1068.98
14:23:35|1068.9
14:23:35|1068.76
14:23:37|1068.76
14:23:38|1069.04
14:23:38|1068.38
14:23:40|1067.91
14:23:41|1067.45
14:23:42|1067.76
14:23:43|1067.78
14:23:44|1067.22
14:23:45|1067.45
14:23:46|1067.65
14:23:47|1068.17
14:23:47|1068.08
14:23:49|1068.61
14:23:50|1068.37
14:23:51|1068.61
14:23:52|1068.91
14:23:53|1068.74
14:23:54|1069.33
14:23:55|1069.25
14:23:56|1068.83
14:23:57|1069.28
14:23:58|1069.61
14:23:59|1069.66
14:24:00|1069.97
14:24:02|1069.73
14:24:03|1070.14
14:24:04|1070.31
14:24:06|1069.86
14:24:06|1069.56
14:24:08|1069.85
14:24:09|1070.12
14:24:10|1070.2
14:24:11|1069.72
14:24:12|1069.84
14:24:12|1070.01
14:24:14|1070.15
14:24:15|1069.81
14:24:16|1069.23
14:24:17|1068.84
14:24:18|1069.27
14:24:19|1069.2
14:24:20|1069.11
14:24:21|1069.03
14:24:22|1068.84
14:24:23|1068.63
14:24:24|1068.69
14:24:24|1068.64
14:24:27|1068.78
14:24:27|1069.06
14:24:28|1069.49
14:24:30|1069.5
14:24:30|1069.94
14:24:32|1069.66
14:24:33|1069.87
14:24:33|1069.96
14:24:35|1069.66
14:24:36|1069.23
14:24:37|1069.28
14:24:38|1069.31
14:24:39|1069.32
14:24:40|1069.31
14:24:40|1069.27
14:24:41|1069.32
14:24:43|1069.82
14:24:44|1069.28
14:24:45|1068.62
14:24:46|1068.64
14:24:46|1069.04
14:24:48|1069.18
14:24:49|1069.19
14:24:50|1069.26
14:24:51|1069.1
14:24:52|1069.31
14:24:52|1069.46
14:24:54|1069.72
14:24:55|1070.01
14:24:56|1069.59
14:24:56|1069.47
14:24:58|1069.3
14:24:58|1069.17
14:25:00|1068.83
14:25:01|1068.7
14:25:02|1068.26
14:25:02|1068.64
14:25:04|1068.69
14:25:05|1068.96
14:25:06|1069.31
14:25:07|1069.78
14:25:08|1069.58
14:25:09|1069.86
14:25:11|1069.68
14:25:11|1069.68
14:25:13|1070.
14:25:14|1070.3
14:25:14|1069.56
14:25:15|1069.38
14:25:16|1069.5
14:25:17|1069.56
14:25:18|1069.84
14:25:20|1069.51
14:25:21|1069.08
14:25:21|1069.5
14:25:23|1069.26
14:25:24|1069.31
14:25:24|1068.63
14:25:25|1068.14
14:25:27|1068.31
14:25:28|1068.15
14:25:29|1069.08
14:25:30|1069.1
14:25:31|1069.05
14:25:32|1069.79
14:25:33|1069.67
14:25:35|1069.5
14:25:35|1069.72
14:25:36|1069.88
14:25:37|1070.01
14:25:38|1070.58
14:25:39|1070.28
14:25:40|1070.42
14:25:41|1070.44
14:25:42|1070.5
14:25:43|1070.87
14:25:45|1071.31
14:25:45|1071.58
14:25:46|1071.5
14:25:48|1071.2
14:25:49|1071.23
14:25:50|1070.98
14:25:51|1071.06
14:25:52|1071.02
14:25:53|1070.55
14:25:54|1070.35
14:25:55|1070.35
14:25:56|1070.38
14:25:57|1070.77
14:25:58|1070.75
14:25:59|1071.34
14:26:00|1071.47
14:26:01|1071.6
14:26:02|1071.61
14:26:03|1071.17
14:26:04|1071.37
14:26:05|1071.1
14:26:06|1070.58
14:26:07|1070.59
14:26:08|1070.1
14:26:09|1069.81
14:26:10|1070.18
14:26:11|1070.33
14:26:12|1070.98
14:26:13|1070.8
14:26:14|1071.12
14:26:15|1071.2
14:26:16|1071.24
14:26:17|1071.2
14:26:19|1071.45
14:26:20|1071.64
14:26:21|1071.64
14:26:21|1071.23
14:26:22|1070.91
14:26:23|1071.26
14:26:25|1071.25
14:26:26|1070.91
14:26:27|1071.05
14:26:28|1071.04
14:26:29|1070.53
14:26:30|1070.42
14:26:32|1070.49
14:26:32|1070.53
14:26:34|1070.79
14:26:35|1071.24
14:26:36|1070.8
14:26:37|1070.95
14:26:39|1070.89
14:26:40|1070.86
14:26:41|1070.53
14:26:42|1070.71
14:26:43|1070.65
14:26:44|1070.14
14:26:45|1070.83
14:26:46|1070.49
14:26:47|1070.55
14:26:48|1070.76
14:26:49|1070.25
14:26:50|1070.14
14:26:51|1070.14
14:26:52|1069.97
14:26:53|1069.98
14:26:54|1070.12
14:26:55|1069.82
14:26:56|1069.71
14:26:57|1069.01
14:26:58|1068.68
14:26:59|1068.88
14:27:00|1069.1
14:27:01|1068.98
14:27:02|1069.36
14:27:03|1069.3
14:27:04|1068.89
14:27:05|1068.51
14:27:06|1068.74
14:27:07|1068.85
14:27:08|1068.55
14:27:09|1068.93
14:27:10|1069.18
14:27:11|1068.98
14:27:12|1069.4
14:27:13|1069.41
14:27:14|1069.3
14:27:16|1069.32
14:27:17|1069.31
14:27:17|1069.31
14:27:18|1069.31
14:27:19|1069.25
14:27:21|1068.86
14:27:22|1068.77
14:27:23|1068.76
14:27:24|1068.76
14:27:25|1068.32
14:27:26|1068.32
14:27:27|1068.32
14:27:28|1068.76
14:27:29|1069.16
14:27:30|1069.56
14:27:32|1069.56
14:27:32|1069.18
14:27:34|1069.07
14:27:35|1069.07
14:27:36|1069.
14:27:38|1068.86
14:27:39|1068.74
14:27:39|1068.51
14:27:41|1068.51
14:27:41|1068.33
14:27:42|1068.27
14:27:43|1068.7
14:27:45|1068.7
14:27:45|1068.83
14:27:46|1068.62
14:27:47|1068.06
14:27:49|1068.34
14:27:49|1069.05
14:27:51|1068.68
14:27:52|1068.67
14:27:53|1068.67
14:27:53|1068.68
14:27:54|1069.17
14:27:56|1069.17
14:27:56|1069.06
14:27:58|1069.06
14:27:59|1068.91
14:28:00|1068.51
14:28:01|1068.11
14:28:02|1068.32
14:28:04|1068.09
14:28:04|1068.12
14:28:05|1067.41
14:28:07|1067.3
14:28:07|1067.19
14:28:08|1067.15
14:28:10|1067.15
14:28:11|1067.63
14:28:12|1067.53
14:28:13|1067.68
14:28:14|1067.3
14:28:15|1067.19
14:28:16|1067.29
14:28:17|1067.02
14:28:18|1066.8
14:28:19|1067.39
14:28:20|1067.49
14:28:21|1067.37
14:28:22|1067.54
14:28:23|1067.11
14:28:24|1066.99
14:28:25|1067.06
14:28:27|1067.31
14:28:27|1067.
14:28:28|1067.
14:28:29|1067.03
14:28:30|1066.98
14:28:31|1066.95
14:28:33|1067.
14:28:34|1067.
14:28:35|1067.15
14:28:36|1067.48
14:28:37|1067.31
14:28:38|1067.24
14:28:39|1067.23
14:28:41|1066.81
14:28:41|1067.36
14:28:42|1067.25
14:28:43|1067.
14:28:44|1067.45
14:28:45|1067.34
14:28:46|1067.34
14:28:47|1067.44
14:28:48|1067.59
14:28:49|1067.79
14:28:50|1068.24
14:28:51|1068.63
14:28:52|1068.3
14:28:53|1068.29
14:28:54|1068.18
14:28:55|1068.72
14:28:56|1068.81
14:28:57|1068.81
14:28:58|1068.22
14:28:59|1068.57
14:29:00|1068.56
14:29:01|1068.78
14:29:02|1068.41
14:29:03|1068.67
14:29:04|1068.03
14:29:05|1067.69
14:29:06|1068.2
14:29:07|1068.61
14:29:08|1069.02
14:29:10|1068.96
14:29:11|1069.66
14:29:12|1069.78
14:29:13|1069.65
14:29:14|1069.1
14:29:15|1069.22
14:29:16|1069.14
14:29:17|1069.17
14:29:18|1069.78
14:29:19|1069.49
14:29:20|1069.42
14:29:21|1069.66
14:29:22|1069.5
14:29:23|1069.92
14:29:24|1069.93
14:29:25|1069.93
14:29:26|1069.91
14:29:27|1069.67
14:29:29|1070.01
14:29:29|1069.94
14:29:31|1069.76
14:29:32|1069.47
14:29:32|1069.65
14:29:34|1069.57
14:29:35|1069.57
14:29:36|1069.99
14:29:37|1069.96
14:29:38|1069.44
14:29:39|1069.53
14:29:40|1069.53
14:29:41|1069.46
14:29:42|1069.42
14:29:44|1069.97
14:29:44|1069.9
14:29:45|1069.43
14:29:47|1069.27
14:29:48|1069.29
14:29:48|1069.31
14:29:50|1069.51
14:29:50|1069.81
14:29:51|1069.81
14:29:53|1069.92
14:29:54|1070.72
14:29:54|1071.01
14:29:55|1070.7
14:29:57|1071.
14:29:57|1070.89
14:29:59|1071.2
14:29:59|1071.25
14:30:00|1071.17
14:30:01|1071.24
14:30:02|1071.22
14:30:03|1070.74
14:30:05|1070.21
14:30:06|1070.56
14:30:06|1070.53
14:30:08|1070.17
14:30:09|1070.84
14:30:10|1070.63
14:30:11|1070.85
14:30:13|1071.4
14:30:13|1071.65
14:30:14|1072.34
14:30:15|1072.66
14:30:16|1072.35
14:30:17|1072.59
14:30:18|1072.2
14:30:19|1072.59
14:30:20|1073.09
14:30:21|1072.95
14:30:22|1073.22
14:30:24|1072.94
14:30:24|1072.67
14:30:25|1073.43
14:30:26|1073.13
14:30:27|1073.74
14:30:28|1073.77
14:30:29|1073.65
14:30:30|1073.59
14:30:31|1073.23
14:30:32|1073.46
14:30:33|1073.3
14:30:35|1073.76
14:30:36|1073.67
14:30:37|1073.9
14:30:39|1073.37
14:30:39|1073.28
14:30:41|1073.46
14:30:42|1073.48
14:30:43|1073.35
14:30:44|1073.58
14:30:44|1073.73
14:30:46|1073.48
14:30:47|1073.38
14:30:47|1073.45
14:30:48|1073.35
14:30:50|1073.33
14:30:51|1073.38
14:30:52|1073.91
14:30:54|1074.05
14:30:55|1074.04
14:30:56|1074.07
14:30:56|1074.22
14:30:57|1074.35
14:30:58|1074.74
14:30:59|1074.89
14:31:00|1074.49
14:31:02|1074.35
14:31:03|1074.18
14:31:04|1074.57
14:31:05|1074.47
14:31:06|1074.57
14:31:07|1074.2
14:31:08|1073.89
14:31:09|1073.6
14:31:10|1073.58
14:31:11|1073.33
14:31:12|1073.45
14:31:13|1074.07
14:31:14|1073.8
14:31:15|1073.77
14:31:16|1073.73
14:31:17|1073.91
14:31:18|1074.48
14:31:19|1074.7
14:31:20|1074.49
14:31:21|1074.7
14:31:22|1074.72
14:31:23|1074.76
14:31:24|1074.43
14:31:25|1074.41
14:31:26|1074.43
14:31:27|1074.43
14:31:28|1074.57
14:31:29|1074.7
14:31:30|1074.54
14:31:31|1074.41
14:31:32|1074.34
14:31:33|1074.01
14:31:34|1073.78
14:31:36|1074.14
14:31:37|1073.85
14:31:37|1073.57
14:31:38|1073.07
14:31:40|1073.29
14:31:41|1073.24
14:31:41|1073.23
14:31:43|1073.44
14:31:44|1073.03
14:31:45|1073.02
14:31:46|1073.05
14:31:47|1073.42
14:31:48|1073.39
14:31:49|1073.28
14:31:50|1073.73
14:31:51|1073.82
14:31:52|1073.74
14:31:53|1074.14
14:31:54|1074.42
14:31:55|1073.9
14:31:56|1073.53
14:31:57|1073.32
14:31:58|1073.06
14:31:59|1073.05
14:31:59|1073.07
14:32:01|1072.83
14:32:02|1072.42
14:32:03|1072.5
14:32:04|1072.01
14:32:05|1072.01
14:32:06|1071.65
14:32:07|1071.48
14:32:08|1072.18
14:32:09|1072.62
14:32:10|1072.67
14:32:11|1072.27
14:32:12|1071.79
14:32:13|1071.92
14:32:14|1071.52
14:32:15|1071.89
14:32:16|1071.7
14:32:17|1071.45
14:32:18|1072.17
14:32:19|1071.76
14:32:20|1070.72
14:32:21|1070.89
14:32:22|1070.95
14:32:23|1070.92
14:32:24|1070.81
14:32:25|1070.91
14:32:26|1070.8
14:32:27|1070.93
14:32:28|1071.01
14:32:29|1071.24
14:32:30|1071.01
14:32:31|1071.02
14:32:32|1071.29
14:32:33|1071.3
14:32:34|1071.3
14:32:35|1071.61
14:32:36|1071.4
14:32:38|1071.38
14:32:39|1071.19
14:32:40|1071.66
14:32:41|1071.75
14:32:42|1071.71
14:32:43|1071.9
14:32:43|1071.86
14:32:44|1071.61
14:32:46|1071.19
14:32:47|1071.27
14:32:48|1071.19
14:32:49|1071.19
14:32:49|1071.24
14:32:51|1071.01
14:32:52|1070.96
14:32:52|1071.09
14:32:54|1071.19
14:32:55|1071.4
14:32:56|1070.99
14:32:57|1070.59
14:32:57|1070.82
14:32:59|1070.73
14:33:00|1070.8
14:33:02|1070.9
14:33:02|1070.74
14:33:04|1070.74
14:33:04|1070.72
14:33:05|1070.77
14:33:06|1070.31
14:33:07|1070.18
14:33:09|1070.01
14:33:09|1070.07
14:33:11|1069.67
14:33:12|1069.65
14:33:13|1069.36
14:33:14|1069.25
14:33:16|1069.25
14:33:16|1069.24
14:33:18|1069.07
14:33:19|1069.07
14:33:20|1069.08
14:33:20|1068.95
14:33:22|1068.95
14:33:23|1068.58
14:33:24|1068.56
14:33:25|1068.41
14:33:26|1067.96
14:33:27|1067.81
14:33:28|1067.81
14:33:29|1068.19
14:33:30|1068.26
14:33:31|1067.89
14:33:33|1067.75
14:33:34|1067.82
14:33:34|1067.76
14:33:35|1067.72
14:33:37|1067.46
14:33:38|1067.22
14:33:39|1067.21
14:33:40|1067.18
14:33:41|1067.01
14:33:43|1066.96
14:33:43|1066.88
14:33:45|1066.88
14:33:46|1066.93
14:33:47|1066.67
14:33:48|1066.77
14:33:49|1067.05
14:33:50|1066.87
14:33:51|1066.88
14:33:52|1066.54
14:33:53|1066.51
14:33:54|1066.51
14:33:55|1066.65
14:33:56|1066.48
14:33:57|1066.47
14:33:59|1066.65
14:33:59|1066.65
14:34:00|1066.13
14:34:01|1066.64
14:34:02|1067.14
14:34:03|1067.96
14:34:05|1067.74
14:34:06|1067.95
14:34:06|1067.78
14:34:07|1067.77
14:34:08|1067.85
14:34:10|1068.
14:34:11|1068.06
14:34:12|1068.
14:34:13|1068.11
14:34:14|1067.89
14:34:15|1067.88
14:34:16|1067.82
14:34:17|1067.81
14:34:18|1067.54
14:34:19|1067.24
14:34:20|1067.41
14:34:21|1067.41
14:34:22|1067.38
14:34:23|1067.42
14:34:23|1067.01
14:34:24|1067.09
14:34:26|1067.01
14:34:26|1066.54
14:34:28|1066.83
14:34:29|1066.63
14:34:30|1066.64
14:34:31|1066.8
14:34:31|1066.66
14:34:33|1066.68
14:34:34|1066.58
14:34:35|1066.6
14:34:36|1066.63
14:34:37|1066.5
14:34:38|1066.46
14:34:39|1066.12
14:34:40|1066.01
14:34:41|1066.09
14:34:42|1066.17
14:34:43|1066.2
14:34:44|1065.9
14:34:45|1066.06
14:34:46|1065.98
14:34:47|1066.04
14:34:48|1066.1
14:34:49|1066.15
14:34:50|1066.06
14:34:51|1066.5
14:34:52|1066.6
14:34:53|1066.48
14:34:54|1066.21
14:34:55|1066.59
14:34:56|1066.42
14:34:58|1066.31
14:34:58|1066.18
14:34:59|1065.96
14:35:00|1065.83
14:35:01|1065.66
14:35:02|1065.1
14:35:03|1064.63
14:35:04|1064.84
14:35:05|1065.01
14:35:06|1064.75
14:35:07|1064.69
14:35:08|1064.85
14:35:09|1064.8
14:35:10|1065.24
14:35:11|1064.71
14:35:12|1064.67
14:35:13|1064.77
14:35:14|1064.82
14:35:15|1065.01
14:35:16|1065.
14:35:18|1065.18
14:35:19|1066.17
14:35:19|1067.8
14:35:21|1067.57
14:35:22|1067.58
14:35:22|1067.68
14:35:23|1067.15
14:35:25|1067.28
14:35:25|1067.51
14:35:26|1067.49
14:35:28|1068.06
14:35:29|1068.34
14:35:29|1068.61
14:35:31|1068.48
14:35:31|1068.92
14:35:32|1069.06
14:35:33|1068.94
14:35:34|1068.68
14:35:36|1067.91
14:35:37|1068.03
14:35:38|1067.73
14:35:39|1067.82
14:35:40|1067.83
14:35:41|1067.67
14:35:42|1067.68
14:35:43|1068.53
14:35:44|1068.39
14:35:45|1068.28
14:35:47|1068.38
14:35:47|1068.67
14:35:48|1068.77
14:35:49|1068.92
14:35:50|1068.81
14:35:51|1068.45
14:35:52|1068.75
14:35:53|1068.89
14:35:54|1068.8
14:35:55|1068.76
14:35:56|1068.54
14:35:57|1068.89
14:35:58|1069.38
14:35:59|1069.47
14:36:00|1069.47
14:36:01|1069.29
14:36:02|1069.21
14:36:03|1069.21
14:36:04|1068.98
14:36:05|1068.64
14:36:07|1068.58
14:36:08|1068.38
14:36:08|1068.14
14:36:10|1068.39
14:36:10|1068.15
14:36:12|1067.62
14:36:12|1067.67
14:36:13|1066.94
14:36:14|1066.85
14:36:15|1066.85
14:36:16|1066.96
14:36:17|1066.82
14:36:18|1066.64
14:36:20|1068.2
14:36:21|1067.57
14:36:22|1068.03
14:36:23|1067.97
14:36:24|1068.29
14:36:24|1068.59
14:36:26|1068.59
14:36:26|1068.56
14:36:28|1068.75
14:36:29|1069.05
14:36:30|1069.1
14:36:31|1069.16
14:36:32|1068.8
14:36:33|1068.92
14:36:34|1068.8
14:36:35|1068.94
14:36:36|1068.26
14:36:37|1068.01
14:36:38|1068.12
14:36:39|1068.12
14:36:40|1068.49
14:36:41|1068.74
14:36:42|1068.64
14:36:43|1068.35
14:36:44|1068.23
14:36:45|1068.63
14:36:46|1068.89
14:36:47|1069.52
14:36:48|1069.3
14:36:49|1070.
14:36:50|1070.51
14:36:51|1070.52
14:36:53|1070.52
14:36:53|1070.6
14:36:54|1070.5
14:36:55|1069.97
14:36:56|1070.01
14:36:57|1069.95
14:36:59|1070.68
14:36:59|1070.4
14:37:01|1070.5
14:37:02|1070.32
14:37:03|1069.94
14:37:04|1069.46
14:37:05|1069.68
14:37:06|1070.01
14:37:07|1069.94
14:37:09|1069.88
14:37:10|1069.75
14:37:11|1070.32
14:37:11|1070.13
14:37:13|1070.41
14:37:13|1070.14
14:37:14|1070.4
14:37:16|1070.25
14:37:17|1070.15
14:37:17|1070.73
14:37:19|1070.71
14:37:20|1070.72
14:37:21|1071.58
14:37:22|1071.71
14:37:23|1071.52
14:37:24|1071.23
14:37:24|1071.39
14:37:26|1071.59
14:37:27|1071.67
14:37:28|1071.68
14:37:29|1071.65
14:37:30|1071.66
14:37:31|1071.54
14:37:32|1072.23
14:37:33|1071.99
14:37:34|1071.86
14:37:34|1071.84
14:37:36|1072.2
14:37:38|1072.46
14:37:38|1072.47
14:37:40|1072.43
14:37:41|1072.39
14:37:42|1072.04
14:37:44|1072.57
14:37:44|1072.53
14:37:45|1072.5
14:37:46|1072.44
14:37:47|1071.98
14:37:48|1072.34
14:37:50|1072.03
14:37:51|1071.54
14:37:52|1071.18
14:37:52|1071.34
14:37:53|1071.26
14:37:55|1071.27
14:37:56|1071.21
14:37:57|1071.83
14:37:58|1071.86
14:37:59|1071.85
14:38:00|1072.55
14:38:01|1072.73
14:38:02|1072.66
14:38:03|1073.21
14:38:04|1073.01
14:38:05|1073.01
14:38:06|1072.6
14:38:07|1072.8
14:38:08|1072.82
14:38:10|1073.07
14:38:10|1073.27
14:38:12|1073.03
14:38:13|1073.15
14:38:14|1073.16
14:38:14|1073.02
14:38:15|1073.45
14:38:16|1073.38
14:38:18|1073.31
14:38:19|1073.85
14:38:19|1073.89
14:38:20|1073.96
14:38:21|1074.44
14:38:22|1074.56
14:38:24|1074.88
14:38:24|1075.41
14:38:26|1074.98
14:38:26|1075.24
14:38:27|1075.33
14:38:29|1075.38
14:38:30|1075.42
14:38:30|1075.99
14:38:31|1075.71
14:38:32|1076.26
14:38:33|1076.32
14:38:34|1076.25
14:38:35|1075.36
14:38:36|1075.05
14:38:37|1074.4
14:38:38|1074.05
14:38:40|1073.58
14:38:41|1073.77
14:38:42|1074.07
14:38:44|1074.34
14:38:44|1074.47
14:38:46|1074.48
14:38:46|1074.61
14:38:47|1074.99
14:38:48|1074.99
14:38:50|1074.68
14:38:50|1074.47
14:38:52|1074.74
14:38:53|1074.98
14:38:54|1074.48
14:38:55|1074.06
14:38:56|1073.78
14:38:57|1074.52
14:38:58|1074.14
14:38:59|1074.3
14:38:59|1074.42
14:39:01|1074.37
14:39:02|1074.11
14:39:03|1074.1
14:39:04|1073.75
14:39:05|1074.08
14:39:06|1074.35
14:39:07|1074.01
14:39:07|1073.89
14:39:08|1073.89
14:39:10|1073.89
14:39:11|1073.61
14:39:12|1073.75
14:39:13|1073.86
14:39:14|1073.86
14:39:15|1073.82
14:39:16|1073.88
14:39:17|1073.52
14:39:18|1073.32
14:39:19|1073.06
14:39:20|1073.2
14:39:21|1073.
14:39:22|1073.09
14:39:23|1073.3
14:39:25|1073.16
14:39:25|1073.32
14:39:26|1073.44
14:39:27|1073.86
14:39:28|1073.71
14:39:29|1073.42
14:39:30|1073.42
14:39:32|1073.56
14:39:32|1073.67
14:39:33|1073.81
14:39:34|1073.99
14:39:35|1073.91
14:39:36|1073.91
14:39:38|1073.6
14:39:38|1073.58
14:39:40|1073.53
14:39:41|1073.38
14:39:42|1073.38
14:39:43|1073.3
14:39:44|1073.3
14:39:45|1073.17
14:39:46|1073.46
14:39:48|1073.23
14:39:48|1073.24
14:39:49|1073.25
14:39:50|1073.17
14:39:51|1073.47
14:39:53|1073.51
14:39:54|1073.47
14:39:55|1073.7
14:39:56|1073.66
14:39:57|1074.
14:39:58|1073.79
14:39:59|1073.79
14:40:01|1073.64
14:40:02|1072.88
14:40:02|1072.84
14:40:04|1072.69
14:40:06|1072.44
14:40:07|1072.39
14:40:08|1072.52
14:40:09|1072.25
14:40:10|1072.41
14:40:10|1072.49
14:40:11|1073.07
14:40:13|1072.56
14:40:14|1072.67
14:40:15|1072.5
14:40:16|1072.5
14:40:17|1073.18
14:40:18|1074.21
14:40:19|1074.41
14:40:21|1074.21
14:40:21|1074.2
14:40:22|1073.88
14:40:23|1073.85
14:40:24|1074.
14:40:25|1073.45
14:40:26|1073.72
14:40:27|1073.87
14:40:28|1073.58
14:40:29|1074.25
14:40:30|1073.97
14:40:31|1074.15
14:40:32|1074.
14:40:33|1073.64
14:40:34|1073.95
14:40:35|1074.2
14:40:37|1073.59
14:40:38|1073.44
14:40:39|1073.19
14:40:41|1073.34
14:40:41|1073.64
14:40:42|1073.35
14:40:43|1073.41
14:40:44|1073.42
14:40:45|1073.38
14:40:47|1073.22
14:40:48|1073.19
14:40:48|1073.36
14:40:50|1073.19
14:40:51|1073.19
14:40:51|1073.42
14:40:53|1073.18
14:40:54|1073.22
14:40:55|1073.33
14:40:56|1073.3
14:40:57|1072.97
14:40:58|1072.85
14:40:59|1072.58
14:41:00|1072.5
14:41:01|1072.4
14:41:02|1072.51
14:41:02|1072.44
14:41:04|1072.47
14:41:05|1072.17
14:41:06|1072.11
14:41:07|1071.76
14:41:08|1071.91
14:41:09|1071.7
14:41:10|1071.97
14:41:11|1072.01
14:41:12|1071.61
14:41:14|1072.11
14:41:15|1072.11
14:41:15|1071.98
14:41:16|1072.
14:41:17|1072.
14:41:18|1071.91
14:41:19|1071.97
14:41:20|1071.96
14:41:21|1072.39
14:41:22|1072.44
14:41:23|1072.39
14:41:24|1072.39
14:41:25|1072.39
14:41:26|1072.59
14:41:27|1072.71
14:41:28|1072.71
14:41:29|1072.73
14:41:30|1072.73
14:41:31|1072.64
14:41:32|1072.17
14:41:33|1072.11
14:41:34|1072.02
14:41:35|1071.63
14:41:36|1072.18
14:41:37|1071.77
14:41:39|1072.11
14:41:39|1072.73
14:41:41|1072.95
14:41:42|1072.64
14:41:44|1072.63
14:41:45|1072.64
14:41:46|1072.09
14:41:47|1072.09
14:41:48|1072.09
14:41:49|1072.25
14:41:50|1072.63
14:41:51|1072.63
14:41:52|1072.63
14:41:53|1072.38
14:41:54|1072.07
14:41:56|1072.07
14:41:57|1072.29
14:41:58|1072.28
14:41:58|1072.01
14:41:59|1071.79
14:42:00|1071.74
14:42:02|1071.71
14:42:02|1072.01
14:42:04|1072.34
14:42:05|1072.24
14:42:06|1072.12
14:42:07|1072.19
14:42:08|1071.7
14:42:09|1071.33
14:42:10|1071.77
14:42:12|1071.54
14:42:13|1071.45
14:42:14|1071.41
14:42:14|1071.73
14:42:16|1071.33
14:42:16|1071.79
14:42:17|1071.79
14:42:19|1071.76
14:42:20|1072.06
14:42:21|1072.18
14:42:22|1072.17
14:42:23|1072.04
14:42:24|1072.04
14:42:25|1072.59
14:42:26|1073.18
14:42:27|1073.26
14:42:28|1073.56
14:42:29|1073.33
14:42:30|1074.16
14:42:31|1073.87
14:42:33|1073.69
14:42:33|1074.2
14:42:34|1073.91
14:42:36|1074.17
14:42:37|1073.94
14:42:38|1073.75
14:42:39|1074.2
14:42:40|1073.79
14:42:41|1073.79
14:42:42|1073.19
14:42:43|1073.34
14:42:44|1073.59
14:42:46|1073.71
14:42:47|1073.57
14:42:48|1073.71
14:42:50|1073.52
14:42:51|1073.64
14:42:52|1073.97
14:42:52|1074.2
14:42:54|1074.16
14:42:55|1074.04
14:42:55|1074.1
14:42:57|1074.52
14:42:58|1074.3
14:42:59|1074.52
14:43:00|1073.88
14:43:01|1073.72
14:43:02|1073.92
14:43:03|1073.87
14:43:04|1074.04
14:43:05|1074.04
14:43:07|1073.38
14:43:07|1073.7
14:43:08|1073.7
14:43:09|1073.69
14:43:10|1073.85
14:43:11|1074.04
14:43:12|1074.37
14:43:13|1074.5
14:43:14|1074.43
14:43:15|1073.89
14:43:16|1074.43
14:43:17|1074.43
14:43:18|1074.19
14:43:19|1074.48
14:43:20|1074.57
14:43:21|1074.46
14:43:22|1074.39
14:43:23|1074.69
14:43:24|1074.67
14:43:26|1074.13
14:43:26|1073.68
14:43:28|1073.53
14:43:29|1073.55
14:43:29|1073.53
14:43:30|1073.54
14:43:31|1073.54
14:43:33|1074.08
14:43:34|1074.28
14:43:34|1074.29
14:43:35|1073.98
14:43:37|1073.78
14:43:37|1073.77
14:43:39|1073.73
14:43:40|1073.8
14:43:40|1074.04
14:43:41|1074.35
14:43:43|1074.65
14:43:44|1075.19
14:43:45|1075.31
14:43:46|1075.32
14:43:47|1075.32
14:43:49|1075.32
14:43:49|1075.32
14:43:50|1075.32
14:43:51|1074.74
14:43:54|1074.65
14:43:55|1074.66
14:43:55|1074.78
14:43:57|1075.33
14:43:58|1075.46
14:43:58|1075.33
14:44:00|1075.33
14:44:01|1075.34
14:44:01|1075.51
14:44:02|1074.82
14:44:04|1074.76
14:44:04|1074.71
14:44:06|1074.75
14:44:06|1074.64
14:44:08|1074.72
14:44:08|1074.5
14:44:10|1073.96
14:44:11|1073.73
14:44:12|1074.16
14:44:13|1073.92
14:44:14|1074.01
14:44:15|1074.18
14:44:17|1074.21
14:44:18|1074.54
14:44:19|1074.64
14:44:21|1074.15
14:44:21|1074.15
14:44:22|1074.15
14:44:23|1074.13
14:44:25|1074.07
14:44:26|1073.89
14:44:27|1074.24
14:44:28|1074.62
14:44:29|1074.49
14:44:30|1074.16
14:44:30|1074.13
14:44:32|1074.22
14:44:32|1074.22
14:44:34|1074.15
14:44:35|1073.97
14:44:36|1073.97
14:44:36|1074.12
14:44:37|1074.29
14:44:39|1074.48
14:44:39|1074.2
14:44:41|1073.9
14:44:43|1074.02
14:44:43|1074.36
14:44:44|1074.47
14:44:45|1074.59
14:44:46|1074.58
14:44:47|1074.56
14:44:48|1074.56
14:44:50|1074.55
14:44:51|1074.69
14:44:52|1074.57
14:44:53|1074.79
14:44:54|1074.55
14:44:55|1074.46
14:44:56|1074.11
14:44:58|1074.01
14:44:59|1074.02
14:44:59|1074.02
14:45:00|1073.66
14:45:01|1073.32
14:45:03|1073.52
14:45:03|1074.19
14:45:05|1073.83
14:45:05|1073.43
14:45:07|1073.44
14:45:07|1073.64
14:45:09|1073.65
14:45:10|1074.4
14:45:11|1074.04
14:45:12|1073.91
14:45:13|1074.11
14:45:14|1074.13
14:45:15|1073.57
14:45:16|1073.24
14:45:17|1073.35
14:45:18|1073.44
14:45:19|1073.67
14:45:21|1073.55
14:45:22|1073.31
14:45:22|1073.29
14:45:24|1073.24
14:45:24|1073.
14:45:25|1072.83
14:45:27|1072.79
14:45:27|1072.65
14:45:28|1072.66
14:45:30|1072.74
14:45:31|1072.66
14:45:31|1072.74
14:45:33|1072.76
14:45:33|1072.65
14:45:35|1072.75
14:45:35|1072.74
14:45:37|1072.75
14:45:38|1072.61
14:45:39|1072.94
14:45:40|1072.95
14:45:41|1072.08
14:45:42|1072.
14:45:43|1071.76
14:45:45|1072.02
14:45:45|1071.91
14:45:46|1072.01
14:45:47|1071.9
14:45:49|1071.99
14:45:50|1071.97
14:45:51|1071.94
14:45:53|1072.05
14:45:53|1072.08
14:45:54|1072.08
14:45:56|1072.54
14:45:56|1071.94
14:45:58|1071.44
14:45:59|1071.58
14:45:59|1071.43
14:46:01|1071.61
14:46:02|1071.
14:46:03|1071.13
14:46:04|1071.13
14:46:05|1071.25
14:46:06|1071.48
14:46:07|1071.48
14:46:09|1071.76
14:46:10|1071.61
14:46:11|1071.76
14:46:12|1072.4
14:46:13|1072.39
14:46:13|1072.39
14:46:15|1072.21
14:46:16|1072.27
14:46:16|1072.65
14:46:18|1072.35
14:46:19|1072.44
14:46:20|1072.73
14:46:21|1072.72
14:46:21|1072.46
14:46:23|1072.43
14:46:23|1072.43
14:46:26|1072.28
14:46:26|1072.39
14:46:27|1073.07
14:46:28|1073.07
14:46:29|1073.07
14:46:30|1073.52
14:46:32|1073.74
14:46:32|1073.35
14:46:33|1073.2
14:46:35|1073.2
14:46:36|1073.1
14:46:36|1073.22
14:46:38|1073.08
14:46:38|1073.09
14:46:39|1073.21
14:46:41|1073.21
14:46:42|1073.38
14:46:44|1073.37
14:46:44|1073.09
14:46:45|1073.08
14:46:46|1073.24
14:46:47|1073.39
14:46:48|1073.17
14:46:49|1073.17
14:46:50|1073.23
14:46:51|1072.92
14:46:53|1072.82
14:46:54|1072.74
14:46:55|1072.57
14:46:55|1072.28
14:46:57|1072.23
14:46:58|1072.21
14:46:59|1072.22
14:47:00|1072.22
14:47:01|1071.84
14:47:02|1071.82
14:47:03|1072.36
14:47:04|1072.36
14:47:05|1072.18
14:47:06|1071.97
14:47:07|1072.18
14:47:08|1072.31
14:47:09|1072.43
14:47:10|1072.66
14:47:11|1072.8
14:47:12|1072.82
14:47:13|1072.84
14:47:14|1073.24
14:47:16|1073.09
14:47:16|1073.1
14:47:17|1073.
14:47:18|1073.14
14:47:19|1072.94
14:47:20|1073.08
14:47:21|1073.08
14:47:22|1073.1
14:47:23|1073.11
14:47:24|1073.26
14:47:25|1073.37
14:47:26|1073.37
14:47:27|1073.46
14:47:28|1073.46
14:47:29|1073.53
14:47:30|1073.53
14:47:31|1073.53
14:47:32|1073.53
14:47:33|1073.53
14:47:34|1073.79
14:47:35|1073.55
14:47:36|1073.99
14:47:37|1073.86
14:47:38|1073.63
14:47:39|1073.49
14:47:40|1073.49
14:47:41|1073.44
14:47:42|1073.11
14:47:43|1073.11
14:47:44|1073.11
14:47:45|1073.11
14:47:46|1073.08
14:47:47|1073.08
14:47:48|1073.08
14:47:49|1073.08
14:47:50|1072.91
14:47:51|1072.42
14:47:52|1072.33
14:47:53|1072.32
14:47:54|1072.1
14:47:55|1072.1
14:47:56|1072.04
14:47:57|1071.84
14:47:58|1071.83
14:48:00|1071.83
14:48:00|1071.7
14:48:02|1071.69
14:48:02|1071.69
14:48:04|1071.68
14:48:04|1071.68
14:48:06|1071.63
14:48:06|1072.03
14:48:08|1072.38
14:48:09|1071.98
14:48:10|1071.57
14:48:11|1072.08
14:48:12|1072.11
14:48:13|1072.13
14:48:14|1072.46
14:48:15|1072.71
14:48:15|1072.69
14:48:17|1072.97
14:48:18|1072.86
14:48:19|1072.78
14:48:20|1072.73
14:48:21|1072.71
14:48:22|1072.67
14:48:23|1072.67
14:48:24|1072.59
14:48:25|1072.67
14:48:26|1072.67
14:48:27|1072.57
14:48:28|1072.44
14:48:29|1072.21
14:48:30|1072.11
14:48:31|1072.01
14:48:32|1072.15
14:48:33|1071.59
14:48:34|1071.59
14:48:35|1072.06
14:48:36|1071.94
14:48:37|1071.68
14:48:38|1071.26
14:48:39|1071.4
14:48:40|1071.31
14:48:41|1071.
14:48:42|1071.
14:48:43|1071.21
14:48:44|1071.24
14:48:45|1071.06
14:48:46|1071.
14:48:47|1071.22
14:48:48|1071.73
14:48:49|1071.62
14:48:51|1071.62
14:48:51|1071.38
14:48:52|1071.38
14:48:53|1071.38
14:48:54|1070.9
14:48:55|1070.98
14:48:56|1070.98
14:48:58|1070.88
14:48:59|1070.45
14:49:00|1070.36
14:49:01|1070.29
14:49:03|1070.2
14:49:03|1070.01
14:49:04|1070.33
14:49:06|1070.34
14:49:06|1070.02
14:49:07|1070.17
14:49:09|1070.54
14:49:09|1070.9
14:49:11|1070.65
14:49:12|1070.78
14:49:13|1070.97
14:49:15|1070.91
14:49:15|1070.78
14:49:16|1070.94
14:49:18|1071.1
14:49:18|1071.27
14:49:19|1071.26
14:49:20|1071.61
14:49:21|1071.71
14:49:22|1071.79
14:49:24|1071.8
14:49:24|1072.05
14:49:25|1072.1
14:49:26|1072.1
14:49:27|1072.1
14:49:28|1072.11
14:49:29|1072.38
14:49:31|1072.36
14:49:31|1072.26
14:49:32|1072.26
14:49:33|1072.51
14:49:34|1072.91
14:49:36|1073.09
14:49:37|1073.49
14:49:38|1073.53
14:49:39|1073.52
14:49:39|1073.86
14:49:41|1073.85
14:49:42|1074.01
14:49:42|1074.25
14:49:43|1074.46
14:49:45|1074.47
14:49:46|1074.76
14:49:47|1075.28
14:49:48|1075.28
14:49:49|1075.4
14:49:49|1075.76
14:49:51|1075.76
14:49:52|1075.37
14:49:53|1074.79
14:49:55|1074.55
14:49:55|1074.29
14:49:56|1074.23
14:49:58|1074.37
14:49:58|1074.33
14:49:59|1074.16
14:50:00|1073.83
14:50:01|1073.45
14:50:02|1073.92
14:50:03|1073.67
14:50:05|1073.96
14:50:06|1074.25
14:50:07|1074.35
14:50:08|1073.86
14:50:10|1073.85
14:50:11|1073.69
14:50:12|1073.61
14:50:13|1073.62
14:50:14|1073.87
14:50:15|1074.37
14:50:16|1073.88
14:50:17|1074.13
14:50:18|1074.05
14:50:19|1074.01
14:50:20|1074.01
14:50:21|1074.01
14:50:22|1073.84
14:50:23|1074.
14:50:24|1073.84
14:50:25|1073.86
14:50:26|1073.75
14:50:27|1073.96
14:50:28|1074.2
14:50:29|1074.63
14:50:30|1074.98
14:50:31|1075.16
14:50:33|1075.17
14:50:34|1075.06
14:50:34|1075.23
14:50:35|1075.75
14:50:36|1075.47
14:50:38|1075.75
14:50:38|1075.45
14:50:39|1075.47
14:50:40|1075.48
14:50:41|1075.48
14:50:42|1075.65
14:50:44|1075.72
14:50:44|1075.46
14:50:46|1075.71
14:50:47|1075.75
14:50:48|1075.98
14:50:49|1075.79
14:50:50|1075.74
14:50:50|1075.74
14:50:52|1075.9
14:50:52|1076.11
14:50:54|1076.64
14:50:55|1075.86
14:50:57|1075.48
14:50:57|1075.93
14:50:58|1075.4
14:51:00|1075.24
14:51:01|1075.14
14:51:01|1074.76
14:51:02|1074.53
14:51:04|1074.37
14:51:05|1073.99
14:51:05|1073.98
14:51:07|1074.23
14:51:08|1074.02
14:51:08|1073.71
14:51:10|1073.56
14:51:10|1073.45
14:51:12|1073.77
14:51:13|1074.21
14:51:14|1074.35
14:51:15|1074.36
14:51:16|1073.84
14:51:17|1073.69
14:51:18|1073.69
14:51:19|1073.7
14:51:20|1073.7
14:51:21|1073.7
14:51:22|1073.72
14:51:23|1074.06
14:51:24|1073.91
14:51:25|1074.01
14:51:26|1074.03
14:51:27|1073.86
14:51:28|1074.
14:51:29|1074.01
14:51:30|1074.
14:51:31|1073.79
14:51:32|1073.69
14:51:33|1073.78
14:51:34|1073.72
14:51:34|1074.01
14:51:36|1073.86
14:51:37|1073.84
14:51:38|1073.84
14:51:39|1074.17
14:51:40|1073.69
14:51:41|1073.93
14:51:42|1074.18
14:51:43|1074.18
14:51:44|1074.21
14:51:45|1074.2
14:51:47|1074.08
14:51:48|1074.08
14:51:48|1073.71
14:51:50|1074.06
14:51:51|1073.85
14:51:52|1073.96
14:51:52|1074.
14:51:53|1074.05
14:51:55|1074.39
14:51:55|1074.39
14:51:57|1074.12
14:51:58|1074.23
14:51:59|1074.14
14:51:59|1074.59
14:52:01|1074.52
14:52:02|1074.34
14:52:03|1073.89
14:52:05|1073.84
14:52:05|1073.63
14:52:07|1073.34
14:52:07|1073.09
14:52:09|1073.14
14:52:10|1073.
14:52:11|1073.09
14:52:12|1073.09
14:52:13|1072.98
14:52:14|1072.84
14:52:15|1072.83
14:52:16|1073.
14:52:17|1073.02
14:52:18|1073.02
14:52:20|1073.06
14:52:21|1072.95
14:52:22|1072.88
14:52:23|1072.62
14:52:24|1072.62
14:52:25|1072.63
14:52:26|1072.61
14:52:27|1072.89
14:52:28|1072.97
14:52:29|1073.
14:52:30|1074.07
14:52:31|1074.28
14:52:32|1074.18
14:52:33|1074.21
14:52:34|1074.52
14:52:35|1074.36
14:52:36|1074.35
14:52:37|1074.35
14:52:38|1074.22
14:52:39|1074.18
14:52:41|1074.15
14:52:41|1074.63
14:52:43|1074.73
14:52:43|1074.77
14:52:44|1074.85
14:52:45|1075.22
14:52:47|1075.27
14:52:47|1075.46
14:52:49|1075.52
14:52:49|1075.98
14:52:51|1076.
14:52:52|1075.69
14:52:54|1075.36
14:52:55|1075.36
14:52:56|1075.37
14:52:57|1075.74
14:52:58|1075.9
14:52:59|1076.
14:53:00|1076.27
14:53:01|1076.27
14:53:02|1076.26
14:53:03|1076.45
14:53:04|1076.31
14:53:05|1076.31
14:53:06|1076.55
14:53:07|1075.83
14:53:08|1076.1
14:53:09|1076.17
14:53:10|1076.13
14:53:11|1076.31
14:53:12|1075.92
14:53:13|1076.4
14:53:14|1076.64
14:53:15|1076.45
14:53:16|1076.62
14:53:17|1076.15
14:53:18|1076.24
14:53:19|1075.96
14:53:20|1075.97
14:53:21|1076.16
14:53:22|1076.35
14:53:23|1076.81
14:53:24|1076.62
14:53:25|1076.66
14:53:27|1076.66
14:53:27|1076.73
14:53:29|1076.87
14:53:30|1077.26
14:53:31|1077.3
14:53:32|1077.5
14:53:33|1077.51
14:53:34|1077.67
14:53:35|1077.82
14:53:36|1077.55
14:53:37|1077.67
14:53:38|1077.83
14:53:39|1078.06
14:53:40|1077.96
14:53:41|1077.26
14:53:42|1077.27
14:53:44|1076.81
14:53:44|1076.82
14:53:46|1077.09
14:53:46|1077.13
14:53:47|1077.36
14:53:49|1076.4
14:53:50|1076.48
14:53:50|1076.48
14:53:51|1076.11
14:53:52|1076.2
14:53:53|1076.3
14:53:55|1076.51
14:53:56|1076.36
14:53:57|1076.62
14:53:59|1076.53
14:53:59|1076.53
14:54:00|1076.67
14:54:01|1076.59
14:54:02|1076.59
14:54:04|1076.48
14:54:05|1076.6
14:54:06|1076.6
14:54:07|1076.6
14:54:08|1076.8
14:54:09|1076.36
14:54:10|1076.41
14:54:11|1076.77
14:54:11|1076.79
14:54:13|1076.52
14:54:13|1076.9
14:54:14|1076.87
14:54:16|1076.87
14:54:17|1076.88
14:54:18|1077.36
14:54:19|1077.25
14:54:21|1077.02
14:54:21|1077.
14:54:23|1076.44
14:54:23|1076.42
14:54:25|1076.19
14:54:26|1076.12
14:54:26|1076.24
14:54:27|1076.44
14:54:29|1076.48
14:54:29|1076.32
14:54:30|1076.23
14:54:31|1076.44
14:54:32|1076.8
14:54:34|1077.01
14:54:34|1076.87
14:54:35|1076.87
14:54:36|1076.97
14:54:38|1077.
14:54:38|1077.
14:54:39|1077.45
14:54:40|1077.99
14:54:42|1077.98
14:54:43|1077.79
14:54:44|1078.09
14:54:44|1078.08
14:54:45|1077.64
14:54:46|1077.59
14:54:48|1077.25
14:54:48|1077.26
14:54:49|1077.26
14:54:50|1077.43
14:54:51|1077.64
14:54:52|1077.34
14:54:53|1077.38
14:54:54|1077.38
14:54:56|1077.01
14:54:56|1077.01
14:54:57|1077.01
14:54:59|1077.09
14:55:00|1077.56
14:55:01|1077.88
14:55:02|1077.87
14:55:03|1078.23
14:55:05|1077.71
14:55:06|1077.71
14:55:06|1078.01
14:55:08|1078.62
14:55:09|1078.77
14:55:10|1077.63
14:55:12|1077.73
14:55:12|1077.59
14:55:13|1077.94
14:55:14|1078.08
14:55:16|1077.75
14:55:17|1077.15
14:55:18|1077.02
14:55:19|1077.01
14:55:20|1077.02
14:55:22|1077.02
14:55:22|1077.58
14:55:23|1077.32
14:55:25|1077.4
14:55:25|1077.43
14:55:26|1077.64
14:55:27|1077.63
14:55:29|1077.64
14:55:29|1077.14
14:55:30|1077.14
14:55:32|1077.14
14:55:33|1077.39
14:55:34|1077.6
14:55:35|1077.57
14:55:36|1077.37
14:55:37|1077.73
14:55:38|1077.78
14:55:39|1077.66
14:55:40|1077.66
14:55:41|1077.85
14:55:42|1077.34
14:55:43|1077.37
14:55:44|1077.51
14:55:45|1075.88
14:55:47|1076.2
14:55:47|1076.16
14:55:48|1076.36
14:55:49|1076.36
14:55:50|1076.2
14:55:51|1076.15
14:55:52|1076.17
14:55:53|1076.43
14:55:54|1076.29
14:55:56|1076.29
14:55:57|1076.12
14:55:58|1076.2
14:55:59|1076.02
14:56:00|1076.26
14:56:02|1076.02
14:56:02|1076.11
14:56:04|1076.03
14:56:05|1075.93
14:56:05|1075.93
14:56:07|1076.1
14:56:08|1076.87
14:56:09|1076.88
14:56:10|1077.29
14:56:11|1077.36
14:56:12|1077.36
14:56:13|1077.35
14:56:14|1078.41
14:56:15|1077.87
14:56:16|1077.79
14:56:17|1077.43
14:56:18|1077.57
14:56:19|1077.64
14:56:20|1077.77
14:56:21|1077.93
14:56:22|1078.21
14:56:23|1078.21
14:56:24|1078.1
14:56:25|1078.13
14:56:26|1078.13
14:56:27|1077.95
14:56:28|1077.85
14:56:30|1077.39
14:56:30|1077.45
14:56:31|1077.5
14:56:32|1078.09
14:56:34|1077.98
14:56:34|1078.46
14:56:35|1078.16
14:56:36|1078.69
14:56:37|1078.44
14:56:38|1078.38
14:56:39|1078.41
14:56:41|1078.03
14:56:41|1078.14
14:56:42|1077.99
14:56:43|1078.
14:56:45|1077.77
14:56:45|1077.71
14:56:46|1077.71
14:56:47|1078.
14:56:48|1078.27
14:56:49|1077.9
14:56:50|1077.58
14:56:52|1077.68
14:56:53|1077.88
14:56:53|1078.18
14:56:54|1078.14
14:56:55|1078.04
14:56:56|1078.2
14:56:58|1077.98
14:56:59|1077.99
14:57:00|1078.28
14:57:01|1077.78
14:57:02|1077.71
14:57:04|1077.69
14:57:05|1077.85
14:57:06|1077.85
14:57:07|1077.71
14:57:08|1077.71
14:57:09|1077.82
14:57:10|1077.85
14:57:11|1077.37
14:57:12|1077.24
14:57:13|1077.26
14:57:14|1077.26
14:57:15|1077.11
14:57:16|1077.11
14:57:17|1077.24
14:57:18|1077.1
14:57:19|1076.94
14:57:20|1076.78
14:57:21|1076.77
14:57:22|1076.64
14:57:23|1076.62
14:57:24|1076.69
14:57:25|1077.11
14:57:26|1076.94
14:57:27|1076.97
14:57:28|1076.94
14:57:29|1076.69
14:57:30|1076.66
14:57:31|1076.59
14:57:32|1076.26
14:57:33|1076.33
14:57:34|1076.66
14:57:35|1076.67
14:57:36|1076.67
14:57:37|1077.56
14:57:38|1077.56
14:57:39|1077.38
14:57:40|1077.73
14:57:41|1077.29
14:57:42|1077.22
14:57:43|1077.22
14:57:44|1076.85
14:57:45|1077.05
14:57:46|1076.46
14:57:47|1076.47
14:57:49|1076.44
14:57:49|1076.43
14:57:50|1076.44
14:57:51|1076.33
14:57:52|1076.27
14:57:54|1076.12
14:57:54|1076.12
14:57:56|1076.41
14:57:57|1076.69
14:57:58|1076.68
14:57:58|1076.57
14:58:00|1076.54
14:58:01|1076.49
14:58:02|1076.49
14:58:03|1076.49
14:58:04|1076.06
14:58:05|1076.14
14:58:06|1076.16
14:58:07|1076.17
14:58:08|1076.49
14:58:09|1076.26
14:58:10|1076.16
14:58:11|1076.23
14:58:12|1076.12
14:58:13|1076.63
14:58:15|1076.46
14:58:15|1076.61
14:58:16|1076.93
14:58:17|1076.86
14:58:18|1076.87
14:58:19|1076.53
14:58:20|1076.26
14:58:21|1076.13
14:58:22|1076.16
14:58:23|1076.41
14:58:24|1076.41
14:58:25|1076.25
14:58:26|1076.31
14:58:27|1076.5
14:58:28|1076.39
14:58:29|1076.29
14:58:30|1076.24
14:58:31|1076.24
14:58:32|1076.24
14:58:33|1076.61
14:58:34|1076.57
14:58:35|1076.4
14:58:36|1076.46
14:58:37|1076.44
14:58:38|1076.71
14:58:39|1076.86
14:58:41|1076.42
14:58:41|1076.29
14:58:42|1076.41
14:58:43|1076.67
14:58:44|1076.57
14:58:45|1076.3
14:58:46|1076.3
14:58:47|1076.3
14:58:49|1076.39
14:58:50|1076.29
14:58:51|1076.24
14:58:52|1076.23
14:58:52|1076.55
14:58:54|1076.55
14:58:55|1076.55
14:58:56|1076.78
14:58:57|1076.78
14:58:58|1076.78
14:59:00|1076.78
14:59:01|1076.77
14:59:01|1076.71
14:59:02|1076.7
14:59:04|1076.19
14:59:05|1076.15
14:59:06|1076.15
14:59:08|1076.25
14:59:09|1076.
14:59:09|1075.98
14:59:10|1075.7
14:59:11|1075.48
14:59:12|1075.8
14:59:13|1075.68
14:59:14|1075.81
14:59:16|1075.68
14:59:17|1075.62
14:59:18|1075.77
14:59:19|1075.88
14:59:20|1076.27
14:59:21|1076.41
14:59:22|1076.17
14:59:23|1076.25
14:59:25|1075.63
14:59:25|1075.51
14:59:26|1075.5
14:59:28|1075.37
14:59:28|1075.42
14:59:29|1075.55
14:59:31|1075.43
14:59:32|1075.45
14:59:32|1075.54
14:59:33|1075.57
14:59:34|1075.36
14:59:35|1075.36
14:59:36|1075.46
14:59:37|1075.46
14:59:39|1075.46
14:59:40|1075.82
14:59:41|1076.2
14:59:42|1076.15
14:59:43|1076.2
14:59:45|1076.42
14:59:45|1076.41
14:59:46|1076.37
14:59:47|1076.07
14:59:48|1076.4
14:59:49|1076.4
14:59:50|1076.7
14:59:51|1076.7
14:59:52|1076.69
14:59:53|1076.5
14:59:54|1076.6
14:59:56|1076.59
14:59:57|1076.59
14:59:57|1076.2
14:59:58|1076.14
14:59:59|1076.29
15:00:00|1075.81
15:00:02|1075.82
15:00:03|1075.97
15:00:04|1075.82
15:00:06|1075.55
15:00:07|1075.55
15:00:07|1075.72
15:00:09|1075.69
15:00:10|1075.81
15:00:10|1075.43
15:00:11|1075.12
15:00:13|1075.12
15:00:14|1075.24
15:00:15|1075.23
15:00:16|1075.65
15:00:17|1075.45
15:00:18|1075.81
15:00:19|1075.8
15:00:20|1076.03
15:00:21|1076.09
15:00:22|1076.09
15:00:23|1076.63
15:00:24|1076.38
15:00:25|1076.42
15:00:26|1076.1
15:00:27|1076.54
15:00:28|1076.77
15:00:29|1076.48
15:00:30|1076.72
15:00:31|1076.55
15:00:32|1076.14
15:00:33|1075.81
15:00:34|1075.93
15:00:35|1075.95
15:00:35|1076.23
15:00:37|1076.17
15:00:38|1076.01
15:00:39|1076.27
15:00:40|1076.49
15:00:41|1076.12
15:00:42|1075.96
15:00:43|1076.04
15:00:44|1075.95
15:00:45|1075.96
15:00:46|1075.8
15:00:47|1075.89
15:00:48|1075.43
15:00:49|1075.12
15:00:50|1075.4
15:00:51|1074.91
15:00:52|1075.
15:00:54|1074.86
15:00:54|1074.8
15:00:55|1074.9
15:00:56|1074.99
15:00:57|1074.99
15:00:58|1075.
15:01:00|1075.14
15:01:01|1074.7
15:01:01|1075.14
15:01:03|1075.
15:01:04|1075.
15:01:05|1075.
15:01:06|1074.65
15:01:08|1074.71
15:01:09|1074.71
15:01:10|1075.
15:01:10|1075.12
15:01:12|1075.12
15:01:13|1074.99
15:01:14|1074.91
15:01:15|1074.99
15:01:16|1074.99
15:01:17|1074.99
15:01:17|1075.32
15:01:19|1075.4
15:01:20|1075.56
15:01:21|1075.49
15:01:22|1075.07
15:01:23|1075.07
15:01:23|1075.07
15:01:25|1075.25
15:01:26|1075.25
15:01:27|1075.25
15:01:28|1075.31
15:01:29|1075.32
15:01:30|1075.96
15:01:31|1076.64
15:01:32|1076.57
15:01:33|1076.77
15:01:34|1077.14
15:01:35|1077.38
15:01:36|1077.2
15:01:37|1077.16
15:01:38|1077.17
15:01:39|1077.01
15:01:40|1077.71
15:01:41|1077.89
15:01:42|1078.46
15:01:43|1078.53
15:01:44|1078.5
15:01:45|1078.77
15:01:46|1079.16
15:01:47|1078.74
15:01:48|1078.65
15:01:49|1078.71
15:01:50|1078.26
15:01:51|1078.51
15:01:52|1078.5
15:01:54|1078.48
15:01:55|1078.55
15:01:56|1078.55
15:01:57|1078.35
15:01:58|1078.56
15:02:00|1078.22
15:02:01|1078.32
15:02:02|1078.55
15:02:04|1077.82
15:02:05|1077.42
15:02:06|1077.67
15:02:07|1077.52
15:02:09|1077.84
15:02:10|1077.43
15:02:11|1078.05
15:02:12|1078.4
15:02:13|1078.34
15:02:14|1078.6
15:02:15|1078.61
15:02:16|1078.42
15:02:18|1078.45
15:02:18|1078.81
15:02:19|1078.98
15:02:20|1078.73
15:02:21|1078.98
15:02:22|1078.87
15:02:23|1079.16
15:02:24|1079.05
15:02:26|1078.76
15:02:27|1078.77
15:02:28|1079.36
15:02:28|1079.03
15:02:30|1079.58
15:02:31|1079.51
15:02:32|1079.46
15:02:33|1079.36
15:02:34|1079.44
15:02:35|1079.73
15:02:36|1079.93
15:02:37|1079.95
15:02:38|1080.43
15:02:39|1079.92
15:02:41|1079.73
15:02:41|1079.84
15:02:42|1079.95
15:02:44|1080.01
15:02:44|1080.61
15:02:45|1080.6
15:02:46|1080.94
15:02:47|1081.08
15:02:48|1080.84
15:02:49|1080.6
15:02:50|1081.49
15:02:51|1081.48
15:02:52|1081.11
15:02:53|1081.33
15:02:54|1081.34
15:02:55|1081.11
15:02:56|1081.33
15:02:58|1082.31
15:02:59|1082.43
15:03:01|1081.78
15:03:02|1081.3
15:03:03|1081.06
15:03:04|1080.76
15:03:05|1080.61
15:03:06|1080.65
15:03:08|1080.62
15:03:08|1081.42
15:03:09|1082.01
15:03:10|1081.84
15:03:11|1081.33
15:03:12|1081.45
15:03:13|1081.65
15:03:15|1082.2
15:03:15|1081.83
15:03:17|1082.44
15:03:17|1082.3
15:03:18|1082.3
15:03:20|1083.1
15:03:20|1083.28
15:03:21|1083.11
15:03:23|1083.2
15:03:24|1083.17
15:03:25|1082.95
15:03:26|1083.27
15:03:27|1083.58
15:03:29|1083.67
15:03:29|1084.02
15:03:30|1083.89
15:03:32|1083.87
15:03:32|1084.19
15:03:33|1083.91
15:03:34|1083.65
15:03:36|1083.8
15:03:37|1083.33
15:03:38|1083.45
15:03:39|1083.48
15:03:40|1083.13
15:03:41|1083.46
15:03:42|1083.34
15:03:43|1082.88
15:03:44|1082.81
15:03:45|1082.67
15:03:46|1082.56
15:03:46|1082.55
15:03:48|1082.96
15:03:49|1082.89
15:03:50|1082.63
15:03:51|1082.57
15:03:52|1082.61
15:03:53|1082.62
15:03:54|1082.99
15:03:54|1083.48
15:03:56|1083.87
15:03:57|1084.01
15:03:59|1084.13
15:03:59|1083.83
15:04:00|1083.31
15:04:01|1083.66
15:04:02|1083.73
15:04:03|1083.73
15:04:04|1083.59
15:04:05|1083.51
15:04:06|1083.55
15:04:07|1083.57
15:04:08|1083.31
15:04:09|1083.38
15:04:10|1083.8
15:04:12|1083.45
15:04:12|1083.24
15:04:14|1083.18
15:04:15|1082.93
15:04:16|1082.62
15:04:17|1082.55
15:04:18|1082.56
15:04:19|1082.48
15:04:20|1082.62
15:04:21|1082.62
15:04:22|1082.43
15:04:23|1082.42
15:04:25|1082.42
15:04:25|1082.63
15:04:26|1082.73
15:04:27|1082.73
15:04:28|1083.1
15:04:29|1083.22
15:04:30|1083.24
15:04:31|1083.53
15:04:32|1083.44
15:04:33|1082.93
15:04:34|1082.93
15:04:35|1083.53
15:04:36|1083.52
15:04:37|1083.39
15:04:38|1083.23
15:04:39|1083.03
15:04:40|1082.73
15:04:41|1082.74
15:04:43|1082.71
15:04:43|1082.71
15:04:45|1082.71
15:04:45|1082.61
15:04:46|1082.43
15:04:47|1082.6
15:04:49|1082.75
15:04:50|1082.54
15:04:51|1082.6
15:04:52|1082.61
15:04:52|1082.62
15:04:54|1082.6
15:04:55|1081.97
15:04:56|1082.07
15:04:57|1082.01
15:04:58|1082.06
15:04:59|1081.47
15:05:00|1081.58
15:05:01|1081.49
15:05:02|1081.79
15:05:03|1081.51
15:05:04|1081.51
15:05:05|1081.47
15:05:06|1081.41
15:05:07|1081.48
15:05:09|1081.35
15:05:09|1081.8
15:05:11|1081.94
15:05:12|1081.75
15:05:13|1081.68
15:05:14|1081.43
15:05:15|1082.19
15:05:16|1082.47
15:05:17|1082.17
15:05:18|1082.17
15:05:19|1082.45
15:05:20|1082.46
15:05:21|1082.47
15:05:22|1082.64
15:05:23|1082.47
15:05:24|1081.88
15:05:25|1082.16
15:05:26|1082.16
15:05:27|1082.33
15:05:28|1082.45
15:05:29|1082.33
15:05:30|1081.94
15:05:31|1082.3
15:05:32|1082.26
15:05:33|1082.16
15:05:34|1082.17
15:05:35|1082.16
15:05:36|1081.79
15:05:37|1082.06
15:05:38|1082.34
15:05:40|1082.34
15:05:40|1082.33
15:05:42|1082.52
15:05:42|1082.52
15:05:43|1082.52
15:05:44|1082.51
15:05:46|1082.51
15:05:46|1082.51
15:05:47|1082.51
15:05:49|1082.51
15:05:50|1082.51
15:05:50|1082.33
15:05:52|1082.51
15:05:53|1082.51
15:05:53|1082.55
15:05:55|1082.55
15:05:56|1082.6
15:05:57|1082.61
15:05:58|1082.97
15:06:00|1082.63
15:06:01|1082.73
15:06:03|1083.7
15:06:03|1083.7
15:06:05|1083.69
15:06:06|1084.
15:06:07|1084.02
15:06:08|1084.2
15:06:09|1083.92
15:06:10|1084.12
15:06:11|1084.01
15:06:12|1084.41
15:06:13|1084.17
15:06:14|1084.22
15:06:16|1084.34
15:06:17|1084.08
15:06:18|1083.79
15:06:19|1083.43
15:06:20|1083.7
15:06:21|1083.46
15:06:22|1083.63
15:06:23|1083.57
15:06:24|1083.57
15:06:25|1083.72
15:06:26|1083.58
15:06:27|1083.83
15:06:28|1083.83
15:06:29|1083.54
15:06:30|1083.78
15:06:31|1083.62
15:06:32|1083.93
15:06:33|1083.8
15:06:34|1084.08
15:06:35|1084.15
15:06:36|1084.09
15:06:37|1084.4
15:06:38|1084.42
15:06:39|1084.59
15:06:40|1084.72
15:06:41|1084.72
15:06:42|1084.64
15:06:43|1085.13
15:06:44|1085.13
15:06:45|1085.28
15:06:46|1085.13
15:06:47|1085.11
15:06:48|1085.21
15:06:49|1084.76
15:06:50|1084.8
15:06:51|1084.8
15:06:52|1085.17
15:06:53|1085.11
15:06:54|1084.78
15:06:55|1084.51
15:06:57|1084.5
15:06:58|1084.28
15:06:59|1084.71
15:07:00|1084.71
15:07:01|1084.93
15:07:02|1085.4
15:07:03|1085.67
15:07:04|1086.21
15:07:06|1086.08
15:07:06|1085.5
15:07:07|1085.32
15:07:08|1085.31
15:07:09|1085.13
15:07:10|1084.81
15:07:12|1085.27
15:07:13|1085.58
15:07:14|1085.9
15:07:15|1086.4
15:07:16|1086.03
15:07:17|1086.46
15:07:17|1086.32
15:07:19|1086.5
15:07:20|1086.26
15:07:21|1086.25
15:07:22|1086.11
15:07:23|1085.92
15:07:24|1085.83
15:07:25|1085.64
15:07:26|1085.4
15:07:27|1085.34
15:07:28|1085.12
15:07:29|1085.22
15:07:30|1085.27
15:07:32|1085.48
15:07:33|1085.75
15:07:33|1085.89
15:07:34|1085.89
15:07:35|1086.22
15:07:36|1086.21
15:07:37|1086.21
15:07:38|1086.03
15:07:39|1085.9
15:07:40|1085.91
15:07:42|1085.83
15:07:42|1085.48
15:07:43|1085.49
15:07:45|1086.32
15:07:45|1086.39
15:07:47|1086.61
15:07:48|1086.47
15:07:49|1086.62
15:07:50|1086.61
15:07:51|1086.62
15:07:51|1086.74
15:07:53|1086.92
15:07:54|1087.55
15:07:55|1087.54
15:07:56|1087.46
15:07:57|1087.84
15:07:58|1087.84
15:08:00|1087.91
15:08:00|1088.24
15:08:01|1088.
15:08:02|1087.9
15:08:03|1087.99
15:08:04|1088.17
15:08:05|1087.9
15:08:07|1087.34
15:08:08|1086.74
15:08:08|1086.61
15:08:09|1086.47
15:08:10|1086.18
15:08:12|1086.6
15:08:13|1086.61
15:08:14|1086.81
15:08:15|1086.51
15:08:16|1086.74
15:08:18|1086.27
15:08:18|1086.11
15:08:19|1086.11
15:08:20|1086.11
15:08:21|1086.05
15:08:22|1086.26
15:08:23|1086.34
15:08:24|1086.11
15:08:25|1085.96
15:08:27|1085.95
15:08:27|1086.17
15:08:28|1086.33
15:08:29|1086.09
15:08:30|1086.11
15:08:31|1085.77
15:08:32|1085.95
15:08:33|1086.25
15:08:34|1086.25
15:08:35|1086.06
15:08:36|1085.94
15:08:38|1085.94
15:08:38|1085.52
15:08:39|1085.11
15:08:41|1085.05
15:08:42|1085.33
15:08:43|1085.35
15:08:43|1085.31
15:08:44|1085.32
15:08:45|1085.31
15:08:46|1085.46
15:08:47|1085.94
15:08:49|1085.94
15:08:50|1085.6
15:08:50|1085.31
15:08:51|1085.27
15:08:53|1085.05
15:08:54|1085.25
15:08:54|1085.05
15:08:55|1085.05
15:08:57|1084.65
15:08:57|1084.64
15:08:59|1084.59
15:09:00|1084.41
15:09:01|1084.72
15:09:02|1085.3
15:09:03|1085.3
15:09:04|1085.3
15:09:05|1084.93
15:09:07|1084.51
15:09:07|1084.67
15:09:09|1084.39
15:09:09|1084.44
15:09:11|1084.61
15:09:12|1084.44
15:09:13|1084.82
15:09:14|1084.44
15:09:15|1084.44
15:09:16|1084.21
15:09:18|1084.13
15:09:19|1084.44
15:09:19|1084.61
15:09:20|1084.61
15:09:21|1084.5
15:09:23|1084.45
15:09:23|1084.81
15:09:25|1084.9
15:09:25|1084.91
15:09:27|1084.92
15:09:27|1084.97
15:09:29|1085.3
15:09:30|1085.3
15:09:31|1085.3
15:09:32|1085.29
15:09:33|1085.3
15:09:34|1085.3
15:09:35|1084.99
15:09:36|1085.08
15:09:37|1084.58
15:09:38|1084.58
15:09:40|1084.89
15:09:40|1085.29
15:09:42|1085.24
15:09:43|1084.92
15:09:44|1085.27
15:09:45|1085.27
15:09:46|1085.12
15:09:47|1084.72
15:09:48|1084.76
15:09:49|1084.52
15:09:50|1084.46
15:09:51|1084.55
15:09:52|1084.46
15:09:53|1084.46
15:09:54|1084.45
15:09:55|1084.46
15:09:56|1084.45
15:09:57|1084.29
15:09:58|1084.19
15:09:59|1084.19
15:10:00|1084.65
15:10:02|1084.29
15:10:02|1084.36
15:10:03|1084.18
15:10:05|1084.88
15:10:06|1085.12
15:10:07|1085.28
15:10:08|1085.11
15:10:09|1084.95
15:10:10|1084.84
15:10:11|1084.3
15:10:12|1084.15
15:10:13|1084.15
15:10:14|1084.16
15:10:15|1084.16
15:10:16|1084.13
15:10:18|1084.28
15:10:19|1084.
15:10:20|1084.
15:10:20|1084.
15:10:22|1083.63
15:10:23|1083.58
15:10:25|1083.63
15:10:26|1083.63
15:10:26|1083.15
15:10:27|1083.15
15:10:28|1083.42
15:10:29|1083.24
15:10:30|1083.24
15:10:31|1083.24
15:10:32|1083.42
15:10:33|1083.63
15:10:34|1083.34
15:10:35|1083.28
15:10:36|1083.15
15:10:37|1083.23
15:10:38|1083.15
15:10:39|1083.13
15:10:40|1082.98
15:10:41|1082.98
15:10:42|1083.16
15:10:43|1083.16
15:10:44|1083.39
15:10:45|1083.39
15:10:46|1083.39
15:10:47|1083.55
15:10:48|1083.31
15:10:49|1083.32
15:10:50|1083.42
15:10:51|1083.16
15:10:52|1083.16
15:10:53|1083.11
15:10:54|1083.11
15:10:55|1083.1
15:10:56|1083.14
15:10:57|1083.14
15:10:58|1083.22
15:10:59|1083.2
15:11:00|1083.16
15:11:01|1083.04
15:11:02|1083.04
15:11:03|1083.04
15:11:04|1083.05
15:11:05|1083.19
15:11:06|1083.38
15:11:08|1083.29
15:11:09|1083.3
15:11:10|1083.16
15:11:11|1083.16
15:11:11|1083.45
15:11:13|1083.38
15:11:14|1083.34
15:11:15|1083.34
15:11:16|1083.71
15:11:17|1083.6
15:11:18|1083.85
15:11:19|1083.85
15:11:21|1083.15
15:11:21|1083.1
15:11:22|1082.73
15:11:23|1082.48
15:11:24|1082.4
15:11:25|1082.49
15:11:26|1082.57
15:11:27|1082.57
15:11:28|1082.57
15:11:30|1082.4
15:11:30|1082.65
15:11:32|1082.63
15:11:33|1082.63
15:11:34|1082.5
15:11:35|1082.39
15:11:36|1082.24
15:11:37|1082.24
15:11:38|1082.25
15:11:39|1082.25
15:11:40|1082.24
15:11:41|1082.25
15:11:42|1082.2
15:11:43|1081.97
15:11:44|1082.4
15:11:45|1082.1
15:11:46|1082.24
15:11:47|1082.25
15:11:48|1082.24
15:11:49|1082.6
15:11:50|1082.32
15:11:51|1082.21
15:11:52|1082.05
15:11:53|1082.05
15:11:53|1082.05
15:11:54|1082.03
15:11:56|1082.02
15:11:57|1081.98
15:11:58|1081.97
15:11:59|1081.97
15:12:00|1081.97
15:12:01|1081.97
15:12:02|1081.98
15:12:03|1081.94
15:12:04|1081.95
15:12:05|1081.93
15:12:06|1082.22
15:12:07|1082.16
15:12:08|1082.1
15:12:09|1081.56
15:12:10|1081.52
15:12:11|1080.91
15:12:12|1080.45
15:12:13|1081.01
15:12:14|1081.01
15:12:15|1080.82
15:12:17|1080.93
15:12:18|1080.62
15:12:19|1080.36
15:12:20|1080.21
15:12:21|1080.21
15:12:22|1080.2
15:12:23|1080.35
15:12:24|1080.5
15:12:25|1080.34
15:12:26|1080.19
15:12:27|1080.07
15:12:28|1080.
15:12:29|1079.68
15:12:30|1079.37
15:12:31|1080.24
15:12:32|1080.01
15:12:33|1080.02
15:12:34|1080.04
15:12:35|1079.74
15:12:36|1079.66
15:12:37|1079.93
15:12:38|1079.88
15:12:40|1079.61
15:12:41|1079.6
15:12:41|1079.57
15:12:42|1079.55
15:12:44|1079.55
15:12:44|1079.89
15:12:45|1080.16
15:12:46|1079.9
15:12:47|1079.89
15:12:48|1079.56
15:12:49|1079.52
15:12:50|1079.41
15:12:52|1079.43
15:12:53|1079.43
15:12:54|1079.54
15:12:55|1079.54
15:12:56|1080.2
15:12:57|1080.28
15:12:58|1080.28
15:12:59|1080.28
15:13:00|1080.29
15:13:01|1080.28
15:13:02|1080.28
15:13:03|1080.42
15:13:04|1080.42
15:13:05|1080.11
15:13:06|1079.99
15:13:07|1079.93
15:13:08|1079.93
15:13:10|1080.31
15:13:11|1080.21
15:13:12|1080.02
15:13:13|1080.12
15:13:14|1079.87
15:13:15|1079.94
15:13:17|1079.94
15:13:17|1079.93
15:13:18|1080.04
15:13:19|1080.32
15:13:20|1079.81
15:13:21|1079.61
15:13:22|1079.66
15:13:24|1079.84
15:13:25|1079.01
15:13:26|1079.27
15:13:27|1079.35
15:13:27|1079.36
15:13:29|1079.32
15:13:30|1079.22
15:13:31|1079.2
15:13:32|1079.2
15:13:33|1079.2
15:13:34|1078.94
15:13:35|1078.94
15:13:36|1078.76
15:13:37|1078.76
15:13:38|1078.42
15:13:39|1078.53
15:13:40|1078.64
15:13:41|1078.58
15:13:42|1078.48
15:13:43|1078.56
15:13:44|1078.57
15:13:45|1078.48
15:13:46|1078.76
15:13:47|1078.76
15:13:48|1078.76
15:13:49|1078.9
15:13:50|1079.41
15:13:51|1079.71
15:13:52|1079.67
15:13:53|1079.67
15:13:55|1079.67
15:13:55|1079.02
15:13:57|1079.36
15:13:58|1079.47
15:13:59|1079.57
15:14:01|1080.04
15:14:01|1079.87
15:14:02|1079.83
15:14:03|1079.83
15:14:04|1079.82
15:14:05|1079.82
15:14:07|1079.51
15:14:07|1079.82
15:14:09|1079.89
15:14:09|1079.9
15:14:10|1080.31
15:14:12|1079.92
15:14:13|1079.83
15:14:14|1079.83
15:14:15|1079.83
15:14:16|1079.83
15:14:18|1079.81
15:14:18|1079.74
15:14:19|1079.74
15:14:20|1079.74
15:14:22|1079.9
15:14:22|1079.9
15:14:23|1079.88
15:14:24|1079.87
15:14:26|1080.13
15:14:26|1079.75
15:14:27|1079.51
15:14:29|1079.51
15:14:29|1079.5
15:14:31|1079.5
15:14:32|1079.5
15:14:33|1079.42
15:14:33|1079.52
15:14:34|1079.51
15:14:36|1079.52
15:14:37|1079.79
15:14:37|1079.79
15:14:39|1079.79
15:14:40|1079.97
15:14:41|1079.95
15:14:42|1079.87
15:14:43|1079.87
15:14:44|1079.87
15:14:45|1079.
15:14:46|1078.81
15:14:47|1078.81
15:14:48|1078.85
15:14:49|1079.05
15:14:50|1079.33
15:14:51|1079.42
15:14:52|1079.42
15:14:53|1079.45
15:14:54|1079.46
15:14:55|1079.45
15:14:56|1079.45
15:14:57|1079.16
15:14:58|1079.24
15:14:59|1078.84
15:15:00|1078.84
15:15:02|1078.81
15:15:02|1078.92
15:15:03|1079.38
15:15:04|1079.39
15:15:05|1079.39
15:15:06|1079.79
15:15:08|1079.89
15:15:08|1079.89
15:15:09|1079.99
15:15:10|1080.
15:15:12|1080.13
15:15:12|1080.81
15:15:14|1080.61
15:15:15|1080.62
15:15:15|1080.03
15:15:16|1079.63
15:15:17|1079.26
15:15:18|1079.26
15:15:20|1078.82
15:15:20|1078.52
15:15:22|1078.63
15:15:23|1079.04
15:15:24|1078.47
15:15:25|1078.43
15:15:26|1078.28
15:15:27|1078.28
15:15:28|1078.22
15:15:29|1078.28
15:15:30|1078.01
15:15:31|1078.01
15:15:32|1077.94
15:15:33|1078.04
15:15:34|1078.33
15:15:35|1078.23
15:15:36|1078.24
15:15:37|1078.15
15:15:38|1078.15
15:15:38|1078.14
15:15:40|1078.14
15:15:40|1078.14
15:15:42|1078.36
15:15:43|1078.62
15:15:44|1078.63
15:15:45|1078.63
15:15:46|1078.69
15:15:47|1078.32
15:15:48|1078.42
15:15:48|1078.4
15:15:50|1078.62
15:15:51|1078.62
15:15:52|1078.63
15:15:53|1078.63
15:15:54|1078.53
15:15:56|1077.94
15:15:57|1077.94
15:15:58|1077.71
15:15:58|1077.33
15:16:00|1076.94
15:16:01|1077.25
15:16:02|1077.08
15:16:03|1076.99
15:16:05|1077.67
15:16:06|1077.54
15:16:07|1077.28
15:16:08|1077.19
15:16:08|1077.19
15:16:09|1076.85
15:16:10|1076.84
15:16:12|1077.03
15:16:13|1076.84
15:16:14|1076.79
15:16:15|1076.65
15:16:17|1076.65
15:16:17|1077.18
15:16:18|1077.36
15:16:19|1077.52
15:16:20|1077.53
15:16:21|1077.63
15:16:22|1078.18
15:16:23|1078.03
15:16:25|1078.5
15:16:25|1078.49
15:16:26|1078.49
15:16:27|1078.83
15:16:29|1079.02
15:16:30|1078.83
15:16:31|1078.7
15:16:32|1078.91
15:16:33|1078.91
15:16:34|1078.91
15:16:35|1079.2
15:16:36|1079.43
15:16:37|1079.53
15:16:38|1079.33
15:16:39|1079.17
15:16:40|1079.58
15:16:41|1079.78
15:16:42|1079.78
15:16:43|1079.93
15:16:44|1079.74
15:16:45|1079.25
15:16:46|1078.84
15:16:47|1079.03
15:16:48|1079.03
15:16:49|1079.19
15:16:50|1079.09
15:16:51|1079.09
15:16:52|1079.46
15:16:53|1079.55
15:16:54|1079.55
15:16:55|1079.56
15:16:57|1079.27
15:16:57|1079.36
15:16:58|1079.96
15:17:00|1079.96
15:17:00|1079.86
15:17:01|1080.17
15:17:03|1080.49
15:17:04|1080.72
15:17:05|1081.25
15:17:06|1081.53
15:17:08|1080.86
15:17:09|1081.29
15:17:10|1080.61
15:17:11|1080.61
15:17:12|1080.45
15:17:13|1080.6
15:17:14|1080.85
15:17:15|1081.3
15:17:16|1081.17
15:17:17|1081.
15:17:18|1080.94
15:17:19|1080.62
15:17:21|1080.34
15:17:21|1080.34
15:17:22|1080.45
15:17:23|1080.79
15:17:24|1080.75
15:17:25|1080.78
15:17:26|1080.79
15:17:27|1080.79
15:17:28|1080.79
15:17:29|1080.79
15:17:30|1080.47
15:17:32|1080.68
15:17:33|1080.57
15:17:34|1080.34
15:17:35|1080.34
15:17:36|1080.34
15:17:37|1080.58
15:17:38|1080.79
15:17:39|1080.52
15:17:40|1080.62
15:17:41|1080.51
15:17:42|1080.51
15:17:43|1080.66
15:17:44|1080.43
15:17:45|1080.14
15:17:46|1079.97
15:17:47|1080.1
15:17:48|1079.97
15:17:49|1080.37
15:17:50|1080.01
15:17:51|1080.03
15:17:52|1080.29
15:17:53|1080.18
15:17:54|1080.18
15:17:55|1080.21
15:17:56|1080.21
15:17:57|1080.5
15:17:58|1080.65
15:17:59|1080.78
15:18:00|1080.73
15:18:02|1080.76
15:18:03|1080.75
15:18:04|1081.13
15:18:04|1081.27
15:18:06|1081.27
15:18:07|1081.62
15:18:08|1081.93
15:18:10|1082.09
15:18:10|1082.05
15:18:12|1082.01
15:18:13|1082.01
15:18:14|1082.36
15:18:14|1082.64
15:18:15|1082.67
15:18:16|1082.68
15:18:17|1082.84
15:18:18|1083.07
15:18:20|1083.16
15:18:20|1082.57
15:18:22|1081.93
15:18:24|1081.83
15:18:24|1081.83
15:18:25|1082.05
15:18:26|1081.5
15:18:27|1081.28
15:18:28|1080.63
15:18:30|1080.65
15:18:31|1080.69
15:18:32|1081.
15:18:32|1081.08
15:18:33|1081.32
15:18:34|1081.88
15:18:36|1081.74
15:18:36|1081.63
15:18:37|1081.51
15:18:38|1081.49
15:18:39|1081.19
15:18:40|1081.27
15:18:42|1081.35
15:18:43|1081.35
15:18:44|1081.36
15:18:45|1081.7
15:18:46|1081.94
15:18:46|1081.94
15:18:48|1082.11
15:18:49|1082.32
15:18:49|1082.53
15:18:50|1082.99
15:18:52|1082.84
15:18:52|1082.2
15:18:54|1082.1
15:18:55|1082.33
15:18:56|1082.02
15:18:57|1082.23
15:18:58|1082.26
15:19:00|1082.29
15:19:01|1082.
15:19:02|1082.46
15:19:03|1082.63
15:19:04|1082.49
15:19:05|1082.77
15:19:06|1083.3
15:19:07|1083.52
15:19:08|1083.41
15:19:10|1083.17
15:19:11|1083.38
15:19:12|1083.39
15:19:13|1084.05
15:19:14|1084.
15:19:15|1084.72
15:19:16|1084.6
15:19:18|1084.29
15:19:18|1083.91
15:19:19|1084.21
15:19:20|1084.16
15:19:22|1084.42
15:19:23|1084.42
15:19:24|1084.63
15:19:26|1084.52
15:19:27|1084.42
15:19:27|1084.23
15:19:28|1084.36
15:19:29|1085.12
15:19:31|1085.12
15:19:31|1084.94
15:19:33|1085.27
15:19:33|1085.33
15:19:34|1084.73
15:19:35|1084.65
15:19:36|1084.49
15:19:37|1085.42
15:19:38|1085.35
15:19:40|1085.38
15:19:40|1085.33
15:19:42|1085.72
15:19:43|1085.8
15:19:44|1085.45
15:19:45|1085.71
15:19:46|1086.31
15:19:47|1086.13
15:19:48|1085.59
15:19:49|1085.8
15:19:50|1085.59
15:19:51|1085.25
15:19:52|1084.99
15:19:53|1084.92
15:19:54|1084.79
15:19:55|1084.82
15:19:56|1084.57
15:19:57|1084.92
15:19:58|1085.47
15:19:59|1085.38
15:20:00|1085.12
15:20:02|1085.73
15:20:02|1085.92
15:20:03|1085.94
15:20:05|1085.96
15:20:05|1085.94
15:20:06|1085.91
15:20:07|1086.
15:20:09|1085.7
15:20:10|1085.28
15:20:12|1084.86
15:20:12|1084.86
15:20:13|1084.78
15:20:15|1085.07
15:20:16|1084.36
15:20:17|1084.36
15:20:17|1084.24
15:20:19|1084.2
15:20:20|1083.93
15:20:21|1083.82
15:20:22|1084.08
15:20:23|1083.59
15:20:24|1083.49
15:20:25|1083.11
15:20:26|1082.86
15:20:27|1083.09
15:20:28|1082.85
15:20:29|1082.74
15:20:30|1082.91
15:20:31|1082.98
15:20:32|1082.7
15:20:33|1082.69
15:20:34|1082.69
15:20:35|1082.58
15:20:36|1082.59
15:20:37|1083.15
15:20:38|1082.89
15:20:39|1083.05
15:20:40|1082.61
15:20:41|1082.61
15:20:42|1082.9
15:20:43|1082.78
15:20:44|1082.65
15:20:45|1082.78
15:20:46|1082.77
15:20:47|1082.54
15:20:48|1082.54
15:20:49|1082.64
15:20:50|1082.83
15:20:51|1082.8
15:20:52|1082.8
15:20:53|1082.71
15:20:54|1082.62
15:20:55|1082.65
15:20:56|1082.43
15:20:57|1082.45
15:20:58|1082.45
15:21:00|1082.45
15:21:00|1082.45
15:21:01|1082.46
15:21:03|1082.45
15:21:03|1082.18
15:21:05|1082.56
15:21:06|1082.76
15:21:06|1082.68
15:21:07|1082.36
15:21:09|1082.74
15:21:09|1082.38
15:21:11|1082.45
15:21:12|1082.73
15:21:13|1082.73
15:21:14|1083.2
15:21:15|1083.04
15:21:16|1082.92
15:21:17|1082.61
15:21:18|1083.68
15:21:19|1083.52
15:21:20|1083.66
15:21:21|1083.92
15:21:22|1084.11
15:21:23|1084.12
15:21:25|1084.08
15:21:26|1084.07
15:21:27|1083.7
15:21:28|1084.14
15:21:29|1084.28
15:21:30|1084.24
15:21:31|1083.85
15:21:32|1083.72
15:21:34|1083.66
15:21:35|1083.52
15:21:35|1083.18
15:21:37|1083.5
15:21:37|1083.6
15:21:39|1082.93
15:21:40|1082.86
15:21:40|1082.47
15:21:42|1082.65
15:21:43|1082.27
15:21:43|1082.31
15:21:45|1082.31
15:21:45|1082.42
15:21:46|1082.42
15:21:48|1081.96
15:21:48|1081.95
15:21:49|1081.72
15:21:50|1081.72
15:21:52|1081.73
15:21:53|1081.38
15:21:54|1081.56
15:21:55|1081.39
15:21:56|1081.12
15:21:57|1081.07
15:21:59|1081.33
15:22:00|1081.21
15:22:01|1080.99
15:22:02|1080.93
15:22:03|1081.12
15:22:04|1080.81
15:22:05|1081.1
15:22:06|1081.39
15:22:07|1081.71
15:22:08|1081.39
15:22:09|1081.36
15:22:10|1081.36
15:22:11|1081.34
15:22:12|1081.28
15:22:13|1081.18
15:22:14|1081.12
15:22:16|1081.13
15:22:16|1081.3
15:22:17|1081.33
15:22:18|1081.27
15:22:19|1081.17
15:22:21|1081.35
15:22:21|1081.02
15:22:22|1081.07
15:22:24|1081.17
15:22:25|1081.28
15:22:26|1081.57
15:22:27|1081.57
15:22:28|1081.56
15:22:29|1081.57
15:22:30|1081.57
15:22:31|1081.28
15:22:32|1081.29
15:22:33|1081.69
15:22:33|1081.69
15:22:35|1081.99
15:22:36|1081.64
15:22:37|1081.25
15:22:38|1081.62
15:22:39|1081.69
15:22:40|1081.6
15:22:41|1081.18
15:22:42|1081.15
15:22:43|1081.17
15:22:44|1081.17
15:22:45|1081.17
15:22:46|1081.3
15:22:47|1081.34
15:22:48|1081.15
15:22:49|1081.15
15:22:50|1081.16
15:22:51|1081.16
15:22:52|1081.57
15:22:53|1081.7
15:22:54|1081.89
15:22:55|1082.23
15:22:56|1082.24
15:22:57|1082.25
15:22:58|1082.38
15:22:59|1082.36
15:23:00|1081.76
15:23:01|1081.13
15:23:02|1081.13
15:23:03|1081.47
15:23:04|1081.47
15:23:05|1081.83
15:23:06|1081.53
15:23:07|1081.28
15:23:08|1081.35
15:23:09|1081.35
15:23:11|1081.41
15:23:11|1081.42
15:23:13|1082.28
15:23:15|1081.9
15:23:15|1082.2
15:23:16|1082.2
15:23:18|1082.06
15:23:19|1081.77
15:23:19|1081.84
15:23:20|1081.83
15:23:22|1081.82
15:23:22|1081.97
15:23:24|1081.97
15:23:25|1081.97
15:23:26|1081.36
15:23:27|1081.67
15:23:28|1081.33
15:23:29|1081.33
15:23:30|1080.92
15:23:31|1081.3
15:23:32|1081.33
15:23:33|1081.21
15:23:34|1081.14
15:23:35|1081.28
15:23:36|1081.15
15:23:37|1081.05
15:23:38|1081.05
15:23:39|1081.05
15:23:40|1080.9
15:23:40|1080.91
15:23:42|1081.25
15:23:42|1081.14
15:23:43|1081.18
15:23:45|1081.09
15:23:46|1081.09
15:23:47|1081.09
15:23:49|1080.86
15:23:49|1080.86
15:23:50|1080.81
15:23:51|1080.81
15:23:52|1080.81
15:23:54|1081.
15:23:55|1081.19
15:23:55|1081.36
15:23:56|1081.13
15:23:58|1081.13
15:23:58|1081.13
15:23:59|1081.09
15:24:01|1081.09
15:24:02|1081.07
15:24:03|1081.08
15:24:04|1081.1
15:24:05|1081.1
15:24:06|1080.69
15:24:07|1080.69
15:24:07|1080.72
15:24:09|1080.72
15:24:10|1080.74
15:24:11|1080.77
15:24:12|1080.78
15:24:14|1080.78
15:24:14|1080.73
15:24:15|1080.45
15:24:17|1079.52
15:24:18|1079.62
15:24:18|1079.33
15:24:20|1079.24
15:24:22|1079.21
15:24:23|1079.21
15:24:23|1079.21
15:24:25|1079.56
15:24:26|1080.14
15:24:27|1080.01
15:24:28|1079.89
15:24:29|1080.03
15:24:31|1079.71
15:24:31|1079.92
15:24:32|1079.95
15:24:33|1080.19
15:24:34|1080.48
15:24:35|1080.81
15:24:36|1081.02
15:24:37|1080.99
15:24:39|1081.
15:24:39|1080.75
15:24:41|1080.07
15:24:42|1080.07
15:24:42|1080.07
15:24:44|1080.04
15:24:44|1080.04
15:24:45|1080.02
15:24:47|1080.22
15:24:48|1080.39
15:24:49|1080.44
15:24:50|1080.47
15:24:51|1080.06
15:24:52|1080.06
15:24:53|1080.07
15:24:54|1080.37
15:24:55|1080.14
15:24:56|1080.14
15:24:57|1080.14
15:24:59|1080.47
15:24:59|1080.47
15:25:00|1080.77
15:25:01|1080.65
15:25:03|1080.68
15:25:04|1080.52
15:25:05|1080.66
15:25:06|1080.47
15:25:06|1080.56
15:25:07|1080.5
15:25:09|1080.67
15:25:09|1080.54
15:25:11|1081.02
15:25:12|1081.02
15:25:13|1081.03
15:25:13|1081.03
15:25:15|1080.87
15:25:16|1080.38
15:25:16|1080.38
15:25:18|1080.16
15:25:19|1080.14
15:25:20|1080.12
15:25:21|1079.53
15:25:22|1079.95
15:25:23|1079.69
15:25:24|1080.
15:25:24|1080.23
15:25:26|1080.01
15:25:27|1079.61
15:25:28|1079.38
15:25:30|1079.37
15:25:30|1079.37
15:25:31|1079.79
15:25:32|1079.46
15:25:33|1079.14
15:25:34|1079.14
15:25:35|1079.39
15:25:36|1079.46
15:25:37|1079.63
15:25:38|1079.63
15:25:39|1079.94
15:25:40|1079.62
15:25:41|1079.37
15:25:42|1079.32
15:25:43|1079.48
15:25:44|1079.47
15:25:45|1079.47
15:25:46|1079.8
15:25:47|1079.58
15:25:48|1079.27
15:25:49|1079.38
15:25:50|1079.37
15:25:51|1079.33
15:25:52|1078.78
15:25:53|1078.75
15:25:54|1078.97
15:25:55|1078.08
15:25:56|1078.18
15:25:57|1078.39
15:25:58|1078.01
15:26:00|1078.48
15:26:01|1078.06
15:26:02|1078.04
15:26:02|1077.68
15:26:04|1077.99
15:26:05|1077.99
15:26:06|1078.08
15:26:06|1078.1
15:26:08|1077.85
15:26:09|1078.13
15:26:10|1077.76
15:26:11|1077.36
15:26:13|1077.58
15:26:13|1077.79
15:26:14|1077.9
15:26:15|1077.57
15:26:16|1077.43
15:26:17|1077.44
15:26:18|1077.2
15:26:19|1077.18
15:26:20|1077.18
15:26:21|1077.01
15:26:22|1076.6
15:26:23|1076.52
15:26:24|1076.81
15:26:25|1076.76
15:26:26|1076.75
15:26:27|1077.08
15:26:28|1077.47
15:26:29|1077.03
15:26:31|1077.04
15:26:32|1076.67
15:26:33|1076.75
15:26:33|1076.93
15:26:35|1076.51
15:26:36|1076.75
15:26:37|1076.75
15:26:38|1076.38
15:26:39|1076.35
15:26:41|1076.76
15:26:41|1076.93
15:26:42|1076.62
15:26:43|1076.6
15:26:44|1076.17
15:26:45|1076.42
15:26:46|1075.76
15:26:47|1076.09
15:26:48|1076.09
15:26:49|1076.31
15:26:50|1077.
15:26:51|1077.33
15:26:52|1077.02
15:26:54|1077.36
15:26:54|1077.88
15:26:55|1078.21
15:26:56|1078.28
15:26:57|1078.5
15:26:59|1078.55
15:27:00|1078.54
15:27:01|1078.25
15:27:01|1078.64
15:27:02|1078.66
15:27:04|1078.6
15:27:05|1078.6
15:27:06|1078.59
15:27:07|1078.92
15:27:08|1079.39
15:27:09|1079.56
15:27:10|1079.17
15:27:11|1079.54
15:27:12|1079.79
15:27:12|1079.65
15:27:13|1078.94
15:27:15|1079.68
15:27:15|1079.8
15:27:17|1079.53
15:27:18|1079.71
15:27:18|1079.78
15:27:20|1079.84
15:27:20|1079.41
15:27:21|1079.63
15:27:22|1080.15
15:27:24|1080.04
15:27:24|1080.03
15:27:26|1080.03
15:27:26|1080.26
15:27:28|1080.26
15:27:28|1080.72
15:27:30|1080.66
15:27:31|1080.58
15:27:31|1080.64
15:27:33|1080.51
15:27:34|1080.53
15:27:35|1080.01
15:27:36|1080.42
15:27:37|1080.42
15:27:38|1080.86
15:27:39|1081.02
15:27:40|1080.95
15:27:41|1082.4
15:27:42|1082.45
15:27:43|1082.44
15:27:44|1082.31
15:27:45|1082.18
15:27:46|1081.96
15:27:47|1082.37
15:27:48|1082.19
15:27:49|1082.13
15:27:50|1082.19
15:27:51|1082.31
15:27:52|1081.81
15:27:53|1082.32
15:27:54|1082.67
15:27:55|1082.73
15:27:56|1082.72
15:27:57|1082.64
15:27:58|1082.32
15:27:59|1082.57
15:28:00|1082.54
15:28:01|1082.52
15:28:02|1082.81
15:28:03|1083.07
15:28:04|1082.98
15:28:05|1082.2
15:28:06|1082.26
15:28:07|1082.13
15:28:08|1082.01
15:28:09|1082.01
15:28:11|1081.45
15:28:12|1081.67
15:28:13|1081.67
15:28:13|1081.89
15:28:14|1082.37
15:28:16|1082.81
15:28:16|1082.91
15:28:17|1082.49
15:28:19|1082.32
15:28:20|1082.26
15:28:21|1082.02
15:28:22|1082.41
15:28:23|1082.75
15:28:24|1082.56
15:28:25|1082.81
15:28:26|1083.07
15:28:27|1083.25
15:28:28|1083.3
15:28:29|1083.45
15:28:30|1083.47
15:28:31|1083.47
15:28:32|1083.12
15:28:33|1083.19
15:28:34|1083.07
15:28:35|1083.46
15:28:37|1083.44
15:28:38|1083.28
15:28:39|1083.48
15:28:40|1083.46
15:28:42|1083.39
15:28:42|1083.6
15:28:43|1083.42
15:28:44|1082.78
15:28:45|1083.38
15:28:46|1083.38
15:28:47|1083.58
15:28:48|1083.77
15:28:50|1083.13
15:28:50|1083.42
15:28:52|1083.23
15:28:53|1083.31
15:28:53|1083.31
15:28:55|1083.49
15:28:56|1083.49
15:28:56|1083.5
15:28:57|1083.5
15:28:59|1083.5
15:29:00|1082.94
15:29:02|1082.73
15:29:02|1082.2
15:29:04|1082.6
15:29:05|1082.32
15:29:07|1082.32
15:29:07|1082.32
15:29:08|1082.05
15:29:10|1082.04
15:29:10|1082.1
15:29:11|1082.29
15:29:12|1082.59
15:29:14|1082.41
15:29:15|1082.41
15:29:15|1082.3
15:29:16|1082.4
15:29:17|1082.78
15:29:19|1082.73
15:29:20|1082.5
15:29:21|1081.91
15:29:22|1081.5
15:29:23|1081.42
15:29:24|1081.42
15:29:25|1081.63
15:29:26|1081.56
15:29:27|1081.79
15:29:28|1081.7
15:29:29|1081.49
15:29:30|1081.5
15:29:30|1081.26
15:29:32|1081.57
15:29:33|1081.23
15:29:34|1081.13
15:29:35|1080.95
15:29:36|1081.49
15:29:37|1081.49
15:29:38|1081.56
15:29:39|1081.92
15:29:40|1082.24
15:29:41|1082.22
15:29:42|1081.84
15:29:43|1081.85
15:29:44|1081.96
15:29:45|1081.7
15:29:46|1081.48
15:29:48|1081.42
15:29:48|1081.72
15:29:49|1081.62
15:29:50|1081.61
15:29:51|1081.35
15:29:52|1081.9
15:29:53|1081.79
15:29:54|1081.78
15:29:55|1081.58
15:29:56|1081.85
15:29:57|1081.86
15:29:58|1081.87
15:29:59|1082.24
15:30:00|1082.33
15:30:01|1082.31
15:30:02|1082.3
15:30:03|1082.31
15:30:05|1082.3
15:30:06|1082.43
15:30:06|1082.07
15:30:07|1081.66
15:30:08|1081.77
15:30:09|1081.87
15:30:11|1081.89
15:30:12|1081.89
15:30:13|1081.89
15:30:14|1081.89
15:30:16|1082.28
15:30:17|1082.25
15:30:18|1082.25
15:30:19|1082.47
15:30:20|1083.17
15:30:21|1083.39
15:30:22|1083.6
15:30:23|1083.59
15:30:24|1083.87
15:30:25|1083.94
15:30:26|1084.27
15:30:27|1084.28
15:30:28|1084.15
15:30:29|1084.21
15:30:30|1084.21
15:30:31|1084.13
15:30:32|1084.33
15:30:34|1084.55
15:30:34|1084.51
15:30:36|1084.35
15:30:37|1084.53
15:30:37|1084.23
15:30:39|1084.11
15:30:40|1083.8
15:30:40|1083.51
15:30:42|1083.38
15:30:42|1083.43
15:30:44|1083.43
15:30:45|1083.17
15:30:46|1083.29
15:30:47|1083.1
15:30:47|1083.11
15:30:49|1083.44
15:30:49|1083.4
15:30:51|1083.51
15:30:52|1083.31
15:30:53|1083.71
15:30:54|1083.73
15:30:55|1083.39
15:30:56|1083.22
15:30:57|1083.37
15:30:58|1083.59
15:30:59|1083.59
15:31:00|1083.99
15:31:02|1084.12
15:31:02|1084.12
15:31:03|1084.1
15:31:05|1084.1
15:31:06|1084.27
15:31:07|1084.27
15:31:08|1084.
15:31:10|1083.75
15:31:10|1083.82
15:31:11|1083.82
15:31:12|1083.6
15:31:14|1083.71
15:31:15|1084.32
15:31:16|1084.32
15:31:16|1084.32
15:31:18|1085.1
15:31:19|1085.5
15:31:19|1085.39
15:31:20|1085.61
15:31:21|1085.72
15:31:23|1085.75
15:31:23|1085.68
15:31:25|1085.34
15:31:26|1085.05
15:31:27|1084.92
15:31:28|1084.44
15:31:29|1084.35
15:31:30|1084.4
15:31:31|1084.27
15:31:32|1084.04
15:31:33|1084.25
15:31:34|1084.26
15:31:35|1083.55
15:31:36|1083.4
15:31:37|1083.11
15:31:38|1082.48
15:31:39|1082.21
15:31:40|1082.63
15:31:41|1082.6
15:31:42|1082.59
15:31:43|1083.17
15:31:44|1083.16
15:31:45|1082.72
15:31:46|1082.39
15:31:48|1082.22
15:31:49|1082.5
15:31:49|1082.89
15:31:50|1083.38
15:31:51|1083.03
15:31:52|1083.25
15:31:53|1083.43
15:31:55|1083.27
15:31:56|1083.25
15:31:56|1083.23
15:31:58|1082.66
15:31:59|1083.09
15:32:00|1082.97
15:32:00|1082.65
15:32:02|1082.96
15:32:03|1082.96
15:32:05|1083.07
15:32:05|1083.1
15:32:07|1083.97
15:32:07|1083.97
15:32:09|1083.67
15:32:10|1083.57
15:32:11|1083.11
15:32:12|1082.87
15:32:13|1083.03
15:32:14|1083.28
15:32:16|1083.12
15:32:16|1083.3
15:32:17|1083.31
15:32:18|1083.66
15:32:19|1084.01
15:32:20|1084.01
15:32:21|1084.04
15:32:22|1084.28
15:32:23|1084.54
15:32:24|1084.85
15:32:25|1084.85
15:32:26|1084.7
15:32:27|1084.7
15:32:29|1084.23
15:32:30|1084.27
15:32:30|1084.64
15:32:32|1084.7
15:32:33|1084.7
15:32:34|1085.2
15:32:36|1084.92
15:32:37|1084.92
15:32:38|1084.69
15:32:39|1084.5
15:32:40|1084.4
15:32:40|1084.71
15:32:42|1084.71
15:32:43|1085.05
15:32:43|1085.06
15:32:44|1085.26
15:32:46|1084.96
15:32:47|1085.17
15:32:48|1085.26
15:32:49|1085.07
15:32:50|1085.05
15:32:51|1085.05
15:32:52|1085.2
15:32:53|1085.61
15:32:54|1085.46
15:32:55|1085.46
15:32:56|1085.46
15:32:57|1085.49
15:32:58|1085.49
15:32:59|1085.57
15:33:00|1085.08
15:33:01|1084.81
15:33:02|1085.1
15:33:04|1084.92
15:33:04|1084.8
15:33:05|1084.47
15:33:07|1084.54
15:33:08|1084.34
15:33:09|1084.5
15:33:10|1084.84
15:33:11|1084.99
15:33:11|1084.79
15:33:13|1084.78
15:33:14|1084.5
15:33:15|1084.15
15:33:16|1084.15
15:33:17|1084.08
15:33:18|1084.07
15:33:19|1084.06
15:33:20|1083.88
15:33:21|1083.89
15:33:23|1083.35
15:33:23|1083.35
15:33:24|1083.31
15:33:25|1083.16
15:33:26|1083.11
15:33:27|1083.11
15:33:28|1083.21
15:33:29|1083.5
15:33:30|1083.5
15:33:31|1083.18
15:33:33|1083.18
15:33:34|1083.56
15:33:34|1083.59
15:33:35|1083.52
15:33:37|1083.51
15:33:38|1083.31
15:33:38|1083.56
15:33:40|1083.51
15:33:41|1083.5
15:33:41|1083.48
15:33:43|1083.1
15:33:44|1083.02
15:33:45|1083.01
15:33:46|1083.01
15:33:47|1083.59
15:33:48|1083.21
15:33:49|1083.17
15:33:49|1083.15
15:33:50|1083.1
15:33:51|1083.25
15:33:53|1083.31
15:33:54|1083.1
15:33:54|1083.1
15:33:56|1082.9
15:33:57|1082.9
15:33:58|1082.47
15:33:59|1082.37
15:34:00|1082.07
15:34:01|1082.07
15:34:02|1082.18
15:34:03|1082.64
15:34:04|1082.55
15:34:05|1082.84
15:34:06|1082.53
15:34:07|1082.6
15:34:08|1082.51
15:34:09|1082.96
15:34:10|1082.98
15:34:11|1083.15
15:34:13|1083.02
15:34:13|1083.04
15:34:14|1083.21
15:34:15|1083.42
15:34:16|1083.84
15:34:17|1083.72
15:34:18|1083.89
15:34:19|1083.78
15:34:20|1083.88
15:34:21|1083.77
15:34:22|1083.23
15:34:23|1083.
15:34:24|1083.14
15:34:26|1082.77
15:34:26|1082.77
15:34:27|1082.75
15:34:28|1082.66
15:34:29|1082.67
15:34:30|1082.67
15:34:31|1082.23
15:34:32|1082.13
15:34:34|1082.24
15:34:35|1082.01
15:34:36|1082.21
15:34:37|1082.21
15:34:38|1082.31
15:34:39|1081.85
15:34:40|1081.93
15:34:41|1081.93
15:34:42|1081.7
15:34:43|1081.23
15:34:44|1081.04
15:34:45|1081.19
15:34:46|1081.07
15:34:47|1081.06
15:34:48|1080.77
15:34:50|1080.73
15:34:50|1080.83
15:34:52|1080.68
15:34:53|1080.52
15:34:54|1080.79
15:34:55|1080.17
15:34:55|1080.62
15:34:57|1080.03
15:34:57|1080.03
15:34:59|1079.57
15:34:59|1079.57
15:35:01|1079.53
15:35:02|1079.88
15:35:02|1080.4
15:35:04|1080.61
15:35:05|1080.59
15:35:06|1081.04
15:35:07|1080.91
15:35:08|1081.3
15:35:09|1080.78
15:35:10|1080.92
15:35:11|1080.66
15:35:12|1080.22
15:35:13|1079.89
15:35:14|1079.8
15:35:15|1079.8
15:35:16|1079.79
15:35:17|1079.54
15:35:18|1080.13
15:35:19|1080.02
15:35:20|1080.11
15:35:21|1079.93
15:35:22|1080.18
15:35:23|1080.1
15:35:24|1079.6
15:35:25|1079.81
15:35:26|1079.4
15:35:27|1079.4
15:35:28|1079.49
15:35:29|1079.82
15:35:30|1080.17
15:35:31|1079.74
15:35:32|1079.6
15:35:33|1079.42
15:35:34|1079.34
15:35:35|1079.33
15:35:36|1079.32
15:35:38|1079.09
15:35:38|1079.34
15:35:39|1079.18
15:35:40|1079.01
15:35:41|1078.46
15:35:42|1078.53
15:35:44|1078.47
15:35:45|1078.33
15:35:46|1078.28
15:35:47|1078.32
15:35:48|1078.46
15:35:49|1078.61
15:35:50|1078.54
15:35:51|1078.76
15:35:52|1078.83
15:35:53|1078.81
15:35:54|1079.32
15:35:55|1079.2
15:35:56|1078.68
15:35:57|1078.75
15:35:58|1078.11
15:35:59|1078.13
15:36:00|1078.01
15:36:01|1078.15
15:36:02|1078.15
15:36:03|1078.39
15:36:04|1077.24
15:36:05|1077.06
15:36:06|1077.06
15:36:07|1077.01
15:36:09|1077.52
15:36:09|1077.52
15:36:10|1078.09
15:36:11|1077.86
15:36:12|1077.87
15:36:14|1078.27
15:36:14|1078.11
15:36:16|1077.83
15:36:17|1077.37
15:36:18|1077.55
15:36:19|1077.73
15:36:20|1077.72
15:36:21|1077.7
15:36:22|1077.45
15:36:24|1077.23
15:36:24|1077.5
15:36:25|1077.66
15:36:26|1077.66
15:36:27|1078.01
15:36:28|1078.05
15:36:29|1078.05
15:36:30|1077.45
15:36:31|1077.56
15:36:32|1077.95
15:36:33|1078.3
15:36:34|1078.13
15:36:35|1078.27
15:36:37|1078.27
15:36:37|1078.62
15:36:38|1078.82
15:36:40|1079.01
15:36:41|1078.95
15:36:42|1078.95
15:36:43|1078.95
15:36:44|1078.11
15:36:45|1078.31
15:36:46|1078.
15:36:47|1077.8
15:36:48|1077.88
15:36:49|1077.88
15:36:50|1078.11
15:36:51|1078.14
15:36:53|1077.64
15:36:53|1077.64
15:36:55|1078.08
15:36:55|1077.89
15:36:56|1077.66
15:36:57|1077.65
15:36:59|1078.01
15:36:59|1077.66
15:37:01|1077.2
15:37:01|1077.29
15:37:03|1077.31
15:37:03|1077.35
15:37:05|1078.1
15:37:05|1078.38
15:37:07|1078.27
15:37:07|1078.27
15:37:08|1078.63
15:37:09|1078.26
15:37:11|1078.14
15:37:12|1077.67
15:37:13|1077.76
15:37:14|1077.77
15:37:16|1078.36
15:37:17|1078.49
15:37:18|1078.49
15:37:19|1078.5
15:37:20|1078.5
15:37:21|1078.49
15:37:21|1078.49
15:37:23|1078.88
15:37:23|1079.01
15:37:25|1079.35
15:37:27|1079.14
15:37:27|1079.03
15:37:28|1079.15
15:37:30|1078.84
15:37:30|1078.5
15:37:32|1078.48
15:37:32|1078.42
15:37:34|1078.54
15:37:35|1078.83
15:37:35|1078.34
15:37:37|1078.41
15:37:38|1078.64
15:37:39|1078.27
15:37:40|1078.28
15:37:41|1078.32
15:37:42|1078.42
15:37:43|1078.68
15:37:44|1078.92
15:37:45|1078.97
15:37:46|1078.79
15:37:47|1078.79
15:37:48|1078.79
15:37:49|1078.79
15:37:50|1078.86
15:37:51|1078.62
15:37:52|1078.92
15:37:54|1079.19
15:37:54|1079.19
15:37:55|1079.19
15:37:56|1079.04
15:37:57|1079.09
15:37:58|1078.55
15:37:59|1077.72
15:38:00|1077.64
15:38:02|1077.53
15:38:02|1078.02
15:38:03|1078.27
15:38:05|1077.92
15:38:05|1078.25
15:38:06|1077.75
15:38:07|1077.75
15:38:08|1077.9
15:38:10|1077.51
15:38:11|1077.22
15:38:12|1077.6
15:38:13|1077.49
15:38:14|1077.22
15:38:15|1077.28
15:38:16|1077.29
15:38:17|1077.31
15:38:18|1077.53
15:38:19|1077.61
15:38:20|1077.8
15:38:21|1077.36
15:38:22|1077.32
15:38:23|1077.31
15:38:24|1077.29
15:38:25|1077.49
15:38:27|1077.65
15:38:27|1077.52
15:38:28|1077.23
15:38:29|1077.05
15:38:30|1077.01
15:38:31|1076.88
15:38:32|1076.88
15:38:33|1076.88
15:38:34|1077.18
15:38:35|1076.96
15:38:36|1076.97
15:38:37|1076.87
15:38:39|1076.55
15:38:39|1076.42
15:38:41|1076.49
15:38:42|1076.8
15:38:43|1077.14
15:38:44|1077.15
15:38:45|1077.14
15:38:46|1075.4
15:38:47|1075.6
15:38:48|1075.53
15:38:49|1075.42
15:38:50|1075.69
15:38:51|1075.4
15:38:52|1075.68
15:38:53|1075.54
15:38:53|1075.68
15:38:55|1075.84
15:38:56|1075.45
15:38:57|1075.55
15:38:58|1075.58
15:38:59|1075.35
15:39:00|1075.32
15:39:01|1075.16
15:39:02|1075.25
15:39:03|1075.54
15:39:04|1075.01
15:39:05|1075.09
15:39:07|1075.46
15:39:07|1075.53
15:39:09|1075.9
15:39:09|1076.11
15:39:11|1076.13
15:39:12|1076.1
15:39:13|1075.35
15:39:14|1075.35
15:39:15|1075.45
15:39:16|1075.37
15:39:17|1075.41
15:39:19|1076.04
15:39:19|1076.11
15:39:20|1076.25
15:39:21|1076.25
15:39:22|1076.26
15:39:23|1076.25
15:39:24|1076.33
15:39:25|1076.14
15:39:26|1076.14
15:39:28|1076.25
15:39:28|1076.15
15:39:30|1076.36
15:39:31|1076.73
15:39:31|1076.68
15:39:33|1076.69
15:39:34|1077.07
15:39:34|1077.15
15:39:35|1077.36
15:39:36|1077.37
15:39:38|1077.42
15:39:39|1077.65
15:39:40|1077.81
15:39:41|1078.21
15:39:42|1077.89
15:39:43|1078.07
15:39:44|1078.2
15:39:45|1078.29
15:39:46|1078.57
15:39:48|1078.41
15:39:49|1078.37
15:39:50|1078.37
15:39:51|1078.35
15:39:52|1078.41
15:39:53|1078.41
15:39:54|1078.41
15:39:55|1078.41
15:39:56|1078.41
15:39:57|1078.74
15:39:58|1078.34
15:39:59|1078.1
15:40:00|1078.1
15:40:01|1078.18
15:40:02|1077.91
15:40:03|1077.91
15:40:04|1078.47
15:40:05|1078.36
15:40:06|1078.7
15:40:07|1078.53
15:40:08|1078.49
15:40:09|1078.8
15:40:10|1079.14
15:40:11|1079.31
15:40:13|1079.19
15:40:13|1079.39
15:40:14|1079.57
15:40:15|1079.82
15:40:16|1079.97
15:40:18|1079.97
15:40:19|1079.39
15:40:19|1079.52
15:40:20|1079.6
15:40:21|1079.31
15:40:23|1079.88
15:40:24|1079.67
15:40:25|1079.85
15:40:26|1079.86
15:40:27|1079.36
15:40:28|1079.36
15:40:29|1079.82
15:40:30|1079.82
15:40:31|1079.82
15:40:32|1079.53
15:40:34|1079.52
15:40:34|1079.52
15:40:36|1079.52
15:40:37|1079.82
15:40:38|1079.92
15:40:38|1079.81
15:40:39|1079.41
15:40:40|1079.57
15:40:41|1079.51
15:40:42|1079.67
15:40:43|1079.67
15:40:44|1079.99
15:40:45|1080.
15:40:46|1080.06
15:40:47|1080.16
15:40:48|1080.4
15:40:49|1080.39
15:40:50|1079.57
15:40:51|1079.57
15:40:52|1079.53
15:40:53|1079.36
15:40:54|1079.21
15:40:55|1079.17
15:40:57|1079.38
15:40:58|1079.33
15:40:58|1079.25
15:41:00|1079.43
15:41:00|1079.32
15:41:01|1079.22
15:41:02|1078.49
15:41:03|1078.48
15:41:05|1078.49
15:41:05|1078.64
15:41:07|1078.58
15:41:07|1078.72
15:41:08|1079.27
15:41:09|1079.22
15:41:11|1079.36
15:41:12|1079.36
15:41:12|1079.37
15:41:14|1079.62
15:41:15|1079.11
15:41:16|1079.11
15:41:18|1079.11
15:41:18|1079.54
15:41:19|1079.55
15:41:20|1079.3
15:41:21|1079.12
15:41:22|1078.81
15:41:23|1078.46
15:41:24|1078.37
15:41:25|1078.36
15:41:26|1078.36
15:41:27|1078.37
15:41:28|1078.79
15:41:29|1078.79
15:41:30|1079.18
15:41:31|1079.17
15:41:32|1079.28
15:41:33|1079.54
15:41:35|1079.19
15:41:36|1079.39
15:41:36|1079.51
15:41:37|1079.51
15:41:38|1079.53
15:41:39|1079.66
15:41:40|1079.66
15:41:41|1079.66
15:41:42|1079.66
15:41:43|1079.66
15:41:45|1079.67
15:41:45|1079.16
15:41:46|1079.13
15:41:47|1079.37
15:41:48|1079.27
15:41:49|1079.27
15:41:50|1079.37
15:41:52|1079.28
15:41:52|1079.28
15:41:53|1079.28
15:41:54|1079.5
15:41:55|1079.46
15:41:56|1079.45
15:41:57|1079.16
15:41:58|1079.43
15:41:59|1079.21
15:42:00|1079.11
15:42:01|1078.47
15:42:02|1078.47
15:42:03|1078.
15:42:04|1077.86
15:42:06|1077.62
15:42:07|1077.53
15:42:07|1077.54
15:42:08|1077.49
15:42:10|1077.12
15:42:12|1076.89
15:42:12|1076.89
15:42:13|1077.22
15:42:14|1077.35
15:42:16|1077.17
15:42:16|1076.96
15:42:18|1077.11
15:42:19|1077.22
15:42:20|1077.08
15:42:20|1076.82
15:42:21|1076.82
15:42:22|1076.81
15:42:24|1076.89
15:42:24|1077.27
15:42:25|1077.27
15:42:26|1077.46
15:42:27|1077.65
15:42:28|1077.73
15:42:29|1077.55
15:42:30|1077.43
15:42:31|1077.22
15:42:33|1077.22
15:42:34|1077.02
15:42:35|1077.02
15:42:36|1076.52
15:42:37|1076.39
15:42:38|1076.39
15:42:39|1076.39
15:42:39|1076.58
15:42:41|1076.57
15:42:42|1076.46
15:42:43|1076.46
15:42:44|1076.45
15:42:45|1076.46
15:42:46|1076.16
15:42:47|1076.13
15:42:48|1076.45
15:42:49|1076.45
15:42:51|1076.51
15:42:51|1076.51
15:42:52|1076.52
15:42:53|1076.18
15:42:54|1076.51
15:42:55|1076.51
15:42:57|1076.45
15:42:58|1076.61
15:42:59|1076.79
15:42:59|1076.36
15:43:01|1076.05
15:43:01|1076.08
15:43:03|1075.99
15:43:04|1075.98
15:43:05|1076.35
15:43:06|1076.26
15:43:07|1076.26
15:43:08|1076.82
15:43:09|1076.63
15:43:10|1076.86
15:43:11|1077.
15:43:12|1077.23
15:43:13|1077.56
15:43:14|1077.32
15:43:15|1077.5
15:43:16|1077.44
15:43:18|1077.04
15:43:19|1077.14
15:43:20|1077.01
15:43:21|1076.6
15:43:23|1076.82
15:43:24|1076.82
15:43:25|1076.81
15:43:26|1076.8
15:43:27|1076.8
15:43:28|1076.8
15:43:29|1076.73
15:43:31|1076.39
15:43:32|1076.75
15:43:33|1077.26
15:43:34|1077.26
15:43:35|1077.42
15:43:36|1077.67
15:43:37|1077.88
15:43:40|1078.07
15:43:41|1078.07
15:43:41|1077.97
15:43:43|1077.77
15:43:44|1077.42
15:43:45|1077.12
15:43:46|1077.49
15:43:47|1077.23
15:43:47|1077.41
15:43:48|1077.73
15:43:50|1077.87
15:43:50|1077.87
15:43:52|1077.98
15:43:53|1077.98
15:43:53|1078.09
15:43:54|1078.1
15:43:56|1078.08
15:43:57|1077.89
15:43:58|1077.88
15:43:59|1077.87
15:44:00|1077.64
15:44:01|1077.71
15:44:02|1077.71
15:44:03|1077.93
15:44:04|1077.68
15:44:05|1077.94
15:44:06|1078.09
15:44:06|1077.83
15:44:08|1077.72
15:44:08|1077.93
15:44:10|1077.93
15:44:11|1077.93
15:44:12|1077.93
15:44:13|1077.57
15:44:13|1077.36
15:44:15|1076.94
15:44:16|1076.94
15:44:17|1076.94
15:44:18|1076.83
15:44:19|1076.77
15:44:20|1076.75
15:44:21|1076.9
15:44:22|1077.29
15:44:23|1077.4
15:44:24|1077.5
15:44:25|1077.4
15:44:26|1077.39
15:44:27|1077.25
15:44:29|1076.8
15:44:29|1076.74
15:44:30|1076.8
15:44:31|1077.09
15:44:32|1077.09
15:44:33|1077.4
15:44:34|1077.4
15:44:35|1077.16
15:44:36|1076.58
15:44:37|1076.58
15:44:38|1076.82
15:44:40|1076.5
15:44:40|1076.5
15:44:41|1076.51
15:44:42|1076.28
15:44:43|1076.18
15:44:44|1076.18
15:44:46|1076.45
15:44:47|1076.62
15:44:47|1076.54
15:44:48|1076.44
15:44:49|1076.44
15:44:50|1076.6
15:44:51|1076.6
15:44:52|1076.6
15:44:53|1076.04
15:44:54|1076.37
15:44:55|1076.06
15:44:56|1075.66
15:44:57|1075.54
15:44:58|1075.77
15:44:59|1075.8
15:45:00|1075.47
15:45:01|1075.36
15:45:02|1075.06
15:45:03|1074.86
15:45:04|1075.02
15:45:05|1075.03
15:45:07|1075.01
15:45:07|1075.01
15:45:08|1075.01
15:45:09|1074.72
15:45:10|1074.58
15:45:11|1074.73
15:45:12|1074.56
15:45:14|1074.48
15:45:15|1074.66
15:45:15|1074.51
15:45:17|1074.62
15:45:18|1074.81
15:45:19|1074.67
15:45:21|1074.19
15:45:21|1073.71
15:45:23|1073.86
15:45:24|1074.3
15:45:24|1074.16
15:45:25|1074.5
15:45:26|1074.32
15:45:27|1074.34
15:45:28|1075.18
15:45:29|1075.49
15:45:30|1075.35
15:45:31|1075.9
15:45:32|1076.1
15:45:33|1076.17
15:45:34|1075.73
15:45:35|1075.06
15:45:36|1074.67
15:45:37|1074.86
15:45:38|1075.13
15:45:39|1075.14
15:45:40|1075.13
15:45:41|1075.75
15:45:42|1076.2
15:45:44|1076.1
15:45:44|1076.34
15:45:45|1076.59
15:45:46|1076.61
15:45:47|1076.62
15:45:49|1076.7
15:45:49|1076.82
15:45:50|1076.88
15:45:51|1076.85
15:45:52|1076.49
15:45:54|1076.2
15:45:54|1075.82
15:45:56|1076.22
15:45:57|1076.66
15:45:58|1076.66
15:45:59|1076.73
15:46:00|1077.22
15:46:01|1077.45
15:46:02|1077.45
15:46:03|1077.45
15:46:04|1077.32
15:46:05|1077.5
15:46:06|1077.5
15:46:07|1077.5
15:46:08|1077.87
15:46:09|1077.64
15:46:10|1077.5
15:46:11|1076.9
15:46:12|1077.17
15:46:13|1077.22
15:46:14|1077.48
15:46:15|1077.48
15:46:16|1077.47
15:46:17|1077.78
15:46:18|1077.64
15:46:19|1077.48
15:46:20|1077.09
15:46:22|1077.1
15:46:22|1077.2
15:46:23|1077.27
15:46:24|1077.11
15:46:26|1076.68
15:46:27|1076.45
15:46:29|1076.88
15:46:29|1076.72
15:46:30|1076.77
15:46:31|1076.73
15:46:32|1076.63
15:46:33|1076.53
15:46:34|1076.77
15:46:35|1076.78
15:46:36|1077.15
15:46:37|1077.31
15:46:38|1077.31
15:46:39|1077.31
15:46:40|1077.28
15:46:41|1077.23
15:46:42|1077.19
15:46:43|1077.19
15:46:44|1077.22
15:46:45|1077.28
15:46:46|1077.21
15:46:47|1077.22
15:46:48|1077.22
15:46:50|1077.22
15:46:50|1076.93
15:46:51|1076.78
15:46:52|1076.78
15:46:53|1076.77
15:46:55|1076.74
15:46:55|1076.74
15:46:56|1077.07
15:46:57|1076.66
15:46:58|1076.35
15:47:00|1076.03
15:47:01|1076.37
15:47:02|1076.43
15:47:03|1076.38
15:47:04|1076.77
15:47:05|1076.97
15:47:06|1076.58
15:47:07|1076.2
15:47:08|1075.61
15:47:09|1075.53
15:47:10|1075.52
15:47:11|1076.32
15:47:12|1076.32
15:47:14|1075.68
15:47:14|1075.55
15:47:15|1076.07
15:47:16|1076.38
15:47:17|1076.66
15:47:18|1076.66
15:47:19|1076.32
15:47:21|1075.52
15:47:22|1075.66
15:47:22|1075.69
15:47:23|1075.69
15:47:24|1075.46
15:47:26|1075.48
15:47:27|1075.42
15:47:27|1076.1
15:47:29|1075.48
15:47:30|1075.61
15:47:30|1075.56
15:47:32|1075.56
15:47:33|1075.47
15:47:33|1075.69
15:47:34|1075.7
15:47:35|1075.52
15:47:36|1075.36
15:47:38|1075.73
15:47:39|1075.94
15:47:40|1075.96
15:47:41|1076.15
15:47:42|1076.2
15:47:43|1076.23
15:47:44|1076.31
15:47:45|1076.61
15:47:46|1076.97
15:47:47|1077.
15:47:48|1077.
15:47:49|1076.74
15:47:50|1076.8
15:47:51|1076.97
15:47:52|1076.66
15:47:53|1076.45
15:47:54|1076.37
15:47:55|1076.46
15:47:57|1075.94
15:47:57|1076.05
15:47:58|1076.09
15:47:59|1076.25
15:48:00|1076.44
15:48:01|1076.31
15:48:02|1076.44
15:48:03|1076.61
15:48:04|1076.16
15:48:05|1076.16
15:48:06|1076.14
15:48:08|1076.11
15:48:09|1076.12
15:48:10|1076.12
15:48:10|1076.02
15:48:12|1076.5
15:48:13|1076.21
15:48:14|1076.32
15:48:15|1076.84
15:48:16|1076.84
15:48:17|1077.
15:48:18|1077.41
15:48:19|1077.42
15:48:21|1077.5
15:48:21|1077.5
15:48:22|1077.51
15:48:24|1077.44
15:48:24|1077.44
15:48:25|1077.44
15:48:27|1077.43
15:48:27|1077.55
15:48:29|1077.82
15:48:30|1078.05
15:48:30|1078.16
15:48:32|1078.16
15:48:33|1077.39
15:48:34|1077.59
15:48:35|1077.64
15:48:36|1077.78
15:48:37|1077.78
15:48:38|1077.78
15:48:39|1077.78
15:48:40|1078.08
15:48:41|1078.19
15:48:42|1077.87
15:48:43|1077.87
15:48:44|1077.92
15:48:45|1077.92
15:48:46|1078.19
15:48:47|1078.44
15:48:48|1078.34
15:48:49|1078.84
15:48:51|1079.06
15:48:52|1078.95
15:48:52|1079.03
15:48:53|1079.25
15:48:55|1079.31
15:48:56|1079.31
15:48:57|1079.51
15:48:58|1079.1
15:49:00|1078.98
15:49:00|1078.95
15:49:01|1078.95
15:49:03|1079.11
15:49:04|1079.04
15:49:05|1079.52
15:49:06|1079.71
15:49:07|1079.71
15:49:08|1079.67
15:49:09|1079.8
15:49:10|1079.35
15:49:11|1078.65
15:49:12|1078.62
15:49:13|1078.62
15:49:14|1078.62
15:49:15|1078.62
15:49:16|1078.61
15:49:17|1078.17
15:49:18|1077.38
15:49:19|1077.38
15:49:20|1077.11
15:49:21|1076.84
15:49:22|1076.75
15:49:23|1076.61
15:49:24|1076.61
15:49:25|1076.58
15:49:26|1076.58
15:49:27|1076.58
15:49:28|1076.82
15:49:29|1076.49
15:49:30|1076.53
15:49:32|1077.05
15:49:33|1077.06
15:49:33|1076.95
15:49:35|1076.36
15:49:35|1077.03
15:49:36|1077.31
15:49:37|1076.86
15:49:38|1077.07
15:49:40|1077.07
15:49:40|1077.37
15:49:42|1077.43
15:49:42|1077.43
15:49:43|1077.07
15:49:45|1077.21
15:49:45|1076.79
15:49:46|1076.54
15:49:48|1076.52
15:49:49|1076.58
15:49:50|1076.9
15:49:51|1076.45
15:49:52|1076.57
15:49:53|1076.57
15:49:54|1076.44
15:49:55|1075.75
15:49:56|1075.75
15:49:58|1075.56
15:49:58|1076.03
15:50:00|1076.2
15:50:01|1075.9
15:50:01|1075.9
15:50:02|1076.05
15:50:04|1075.75
15:50:05|1075.72
15:50:06|1076.1
15:50:07|1076.12
15:50:08|1076.31
15:50:10|1076.29
15:50:10|1076.31
15:50:11|1076.37
15:50:12|1076.36
15:50:13|1076.03
15:50:14|1076.04
15:50:15|1076.02
15:50:16|1076.2
15:50:17|1076.38
15:50:19|1076.55
15:50:19|1076.59
15:50:21|1076.89
15:50:22|1076.75
15:50:23|1076.75
15:50:24|1076.75
15:50:25|1077.05
15:50:26|1077.5
15:50:27|1077.84
15:50:29|1077.71
15:50:29|1077.53
15:50:30|1077.76
15:50:31|1077.76
15:50:32|1077.93
15:50:33|1077.71
15:50:34|1077.99
15:50:35|1077.99
15:50:36|1077.89
15:50:37|1077.74
15:50:38|1077.67
15:50:39|1077.53
15:50:40|1077.27
15:50:41|1077.17
15:50:42|1076.92
15:50:43|1077.18
15:50:44|1076.74
15:50:45|1076.56
15:50:46|1076.45
15:50:47|1076.7
15:50:49|1076.46
15:50:49|1076.56
15:50:51|1076.01
15:50:52|1075.84
15:50:53|1075.83
15:50:54|1075.9
15:50:54|1075.9
15:50:56|1075.9
15:50:57|1076.08
15:50:57|1076.08
15:50:59|1076.08
15:51:00|1075.9
15:51:01|1075.88
15:51:02|1075.65
15:51:03|1075.52
15:51:05|1075.44
15:51:06|1075.
15:51:07|1074.45
15:51:08|1074.78
15:51:09|1074.69
15:51:10|1074.69
15:51:11|1074.75
15:51:13|1074.98
15:51:14|1074.54
15:51:14|1074.53
15:51:15|1074.54
15:51:17|1074.54
15:51:17|1074.54
15:51:18|1074.53
15:51:19|1074.73
15:51:20|1074.63
15:51:21|1074.49
15:51:22|1074.41
15:51:23|1073.83
15:51:24|1073.69
15:51:26|1073.69
15:51:26|1073.55
15:51:27|1073.44
15:51:29|1073.34
15:51:30|1073.11
15:51:31|1073.38
15:51:32|1073.12
15:51:33|1073.04
15:51:34|1073.04
15:51:35|1073.11
15:51:36|1073.26
15:51:37|1073.27
15:51:39|1072.85
15:51:40|1072.85
15:51:40|1072.91
15:51:42|1072.66
15:51:43|1072.59
15:51:44|1072.85
15:51:45|1072.74
15:51:46|1072.74
15:51:48|1073.04
15:51:48|1072.8
15:51:50|1072.42
15:51:51|1072.23
15:51:52|1072.22
15:51:52|1072.65
15:51:53|1072.67
15:51:54|1072.99
15:51:55|1073.17
15:51:57|1073.18
15:51:58|1072.57
15:51:58|1072.72
15:51:59|1072.74
15:52:00|1072.75
15:52:01|1072.54
15:52:02|1072.88
15:52:04|1072.77
15:52:05|1072.44
15:52:05|1072.23
15:52:06|1072.05
15:52:08|1072.39
15:52:08|1072.6
15:52:09|1072.6
15:52:10|1072.74
15:52:12|1073.22
15:52:12|1073.37
15:52:14|1073.66
15:52:14|1074.21
15:52:16|1074.21
15:52:17|1074.15
15:52:19|1074.39
15:52:19|1074.09
15:52:21|1074.09
15:52:21|1073.74
15:52:22|1073.59
15:52:24|1073.27
15:52:25|1073.23
15:52:26|1073.16
15:52:27|1072.81
15:52:28|1072.65
15:52:29|1072.44
15:52:30|1072.3
15:52:32|1072.29
15:52:32|1072.03
15:52:33|1072.49
15:52:34|1072.41
15:52:35|1072.41
15:52:36|1072.45
15:52:38|1072.9
15:52:38|1072.93
15:52:39|1073.34
15:52:40|1073.55
15:52:41|1073.29
15:52:42|1073.53
15:52:43|1073.69
15:52:44|1073.
15:52:45|1073.27
15:52:46|1073.24
15:52:47|1073.61
15:52:48|1073.61
15:52:49|1073.65
15:52:50|1073.4
15:52:51|1074.01
15:52:52|1074.06
15:52:53|1073.83
15:52:54|1073.82
15:52:56|1073.79
15:52:57|1073.42
15:52:58|1073.86
15:52:59|1073.86
15:53:00|1074.09
15:53:01|1073.65
15:53:02|1073.51
15:53:03|1073.6
15:53:05|1073.41
15:53:05|1073.41
15:53:06|1073.05
15:53:07|1073.05
15:53:09|1073.16
15:53:10|1073.71
15:53:11|1073.83
15:53:12|1073.96
15:53:13|1074.
15:53:14|1074.19
15:53:15|1074.27
15:53:16|1074.14
15:53:17|1073.82
15:53:18|1074.
15:53:19|1074.
15:53:21|1074.42
15:53:21|1074.34
15:53:22|1074.24
15:53:23|1073.73
15:53:25|1073.66
15:53:26|1073.85
15:53:27|1074.
15:53:28|1074.41
15:53:29|1074.17
15:53:29|1074.33
15:53:31|1074.34
15:53:32|1074.54
15:53:33|1074.75
15:53:34|1074.85
15:53:35|1075.17
15:53:36|1075.19
15:53:37|1075.19
15:53:38|1075.11
15:53:39|1075.43
15:53:40|1075.36
15:53:41|1075.29
15:53:42|1075.23
15:53:43|1075.22
15:53:44|1075.12
15:53:45|1075.11
15:53:45|1075.21
15:53:47|1075.52
15:53:48|1075.52
15:53:49|1075.52
15:53:51|1075.52
15:53:52|1075.59
15:53:53|1075.34
15:53:54|1074.98
15:53:55|1074.92
15:53:56|1074.97
15:53:57|1074.97
15:53:58|1074.98
15:53:59|1074.93
15:54:00|1074.76
15:54:01|1074.59
15:54:02|1074.73
15:54:03|1074.59
15:54:04|1075.07
15:54:05|1075.07
15:54:07|1075.68
15:54:07|1075.69
15:54:09|1075.9
15:54:10|1075.59
15:54:10|1075.09
15:54:11|1074.93
15:54:13|1075.14
15:54:13|1075.64
15:54:15|1074.76
15:54:16|1074.56
15:54:17|1074.3
15:54:18|1074.3
15:54:19|1074.79
15:54:20|1074.79
15:54:21|1074.79
15:54:23|1074.79
15:54:23|1074.63
15:54:24|1074.59
15:54:26|1074.01
15:54:27|1074.02
15:54:28|1074.14
15:54:28|1074.15
15:54:29|1073.8
15:54:30|1073.59
15:54:31|1073.88
15:54:32|1074.03
15:54:34|1073.88
15:54:34|1074.02
15:54:36|1074.34
15:54:36|1074.2
15:54:38|1074.1
15:54:38|1074.16
15:54:40|1074.4
15:54:42|1075.08
15:54:42|1074.79
15:54:43|1074.73
15:54:44|1074.19
15:54:45|1074.19
15:54:46|1073.88
15:54:47|1073.88
15:54:48|1073.89
15:54:49|1073.67
15:54:50|1073.67
15:54:51|1073.67
15:54:53|1073.26
15:54:54|1073.45
15:54:55|1073.25
15:54:56|1073.41
15:54:57|1073.63
15:54:58|1073.87
15:54:59|1073.93
15:55:00|1074.15
15:55:01|1074.56
15:55:02|1074.5
15:55:03|1074.5
15:55:04|1074.45
15:55:05|1074.45
15:55:06|1074.4
15:55:08|1074.39
15:55:08|1073.95
15:55:09|1073.75
15:55:10|1073.75
15:55:12|1074.1
15:55:12|1073.76
15:55:13|1073.87
15:55:15|1073.85
15:55:15|1073.85
15:55:16|1073.53
15:55:17|1073.53
15:55:18|1073.47
15:55:20|1073.47
15:55:20|1073.47
15:55:22|1073.47
15:55:23|1073.47
15:55:24|1073.68
15:55:25|1073.68
15:55:26|1073.68
15:55:27|1073.67
15:55:28|1073.94
15:55:29|1074.07
15:55:30|1074.
15:55:31|1074.07
15:55:32|1074.07
15:55:33|1074.01
15:55:34|1073.68
15:55:35|1073.67
15:55:36|1073.47
15:55:38|1073.3
15:55:38|1073.62
15:55:39|1073.6
15:55:40|1073.65
15:55:41|1073.74
15:55:42|1073.42
15:55:43|1073.52
15:55:44|1073.45
15:55:45|1073.39
15:55:46|1073.39
15:55:48|1073.51
15:55:49|1073.51
15:55:50|1073.81
15:55:52|1073.37
15:55:53|1073.38
15:55:54|1073.38
15:55:55|1073.38
15:55:56|1073.31
15:55:57|1073.3
15:55:58|1073.47
15:55:59|1073.48
15:56:01|1073.16
15:56:01|1073.16
15:56:02|1073.16
15:56:03|1073.57
15:56:04|1073.72
15:56:05|1073.94
15:56:06|1073.74
15:56:07|1073.79
15:56:08|1074.08
15:56:10|1073.98
15:56:11|1073.94
15:56:12|1074.19
15:56:13|1074.19
15:56:14|1074.33
15:56:15|1074.62
15:56:15|1074.59
15:56:17|1074.86
15:56:18|1074.27
15:56:19|1074.07
15:56:20|1074.08
15:56:21|1074.2
15:56:22|1074.2
15:56:23|1074.27
15:56:25|1074.38
15:56:26|1073.74
15:56:27|1073.74
15:56:28|1073.82
15:56:29|1073.93
15:56:30|1073.93
15:56:31|1074.14
15:56:32|1074.04
15:56:33|1074.28
15:56:34|1074.42
15:56:35|1074.62
15:56:36|1074.63
15:56:37|1074.63
15:56:38|1074.61
15:56:39|1074.68
15:56:40|1074.95
15:56:41|1074.68
15:56:42|1074.78
15:56:43|1074.78
15:56:44|1074.78
15:56:45|1074.74
15:56:46|1074.56
15:56:47|1074.21
15:56:48|1074.58
15:56:49|1074.6
15:56:50|1074.6
15:56:51|1074.5
15:56:52|1074.35
15:56:53|1074.44
15:56:55|1074.45
15:56:56|1074.44
15:56:57|1074.23
15:56:58|1073.6
15:56:58|1073.59
15:56:59|1073.71
15:57:01|1073.82
15:57:02|1073.86
15:57:03|1074.13
15:57:04|1074.04
15:57:05|1073.81
15:57:06|1074.03
15:57:07|1074.04
15:57:08|1074.04
15:57:09|1074.04
15:57:10|1074.07
15:57:11|1073.59
15:57:12|1073.59
15:57:13|1073.59
15:57:15|1074.03
15:57:15|1074.03
15:57:16|1074.04
15:57:17|1074.08
15:57:18|1074.08
15:57:19|1074.08
15:57:20|1074.09
15:57:22|1074.08
15:57:22|1074.28
15:57:24|1074.74
15:57:25|1074.92
15:57:26|1074.92
15:57:27|1075.
15:57:29|1075.36
15:57:30|1075.79
15:57:31|1075.96
15:57:32|1076.29
15:57:33|1076.46
15:57:34|1076.56
15:57:35|1076.57
15:57:36|1076.56
15:57:36|1076.57
15:57:38|1076.74
15:57:39|1076.9
15:57:40|1076.9
15:57:40|1076.81
15:57:42|1076.99
15:57:43|1076.99
15:57:44|1076.92
15:57:45|1076.78
15:57:46|1076.68
15:57:47|1076.25
15:57:48|1076.22
15:57:49|1076.21
15:57:51|1075.99
15:57:52|1076.35
15:57:53|1075.72
15:57:53|1075.78
15:57:55|1076.75
15:57:56|1077.05
15:57:57|1077.05
15:57:58|1077.08
15:57:59|1077.31
15:58:00|1077.22
15:58:02|1077.31
15:58:03|1077.5
15:58:04|1078.16
15:58:04|1078.28
15:58:06|1078.05
15:58:07|1078.04
15:58:08|1078.16
15:58:09|1078.27
15:58:09|1078.42
15:58:11|1078.53
15:58:12|1078.54
15:58:13|1078.64
15:58:13|1078.76
15:58:14|1078.5
15:58:16|1078.41
15:58:16|1077.88
15:58:18|1077.88
15:58:18|1077.95
15:58:19|1077.78
15:58:21|1077.78
15:58:21|1077.78
15:58:23|1077.67
15:58:25|1077.87
15:58:25|1077.8
15:58:26|1077.48
15:58:28|1077.4
15:58:28|1077.41
15:58:29|1077.74
15:58:30|1078.59
15:58:32|1078.38
15:58:33|1078.53
15:58:34|1078.97
15:58:34|1078.82
15:58:35|1079.47
15:58:36|1079.38
15:58:37|1079.38
15:58:38|1079.69
15:58:39|1079.94
15:58:41|1080.11
15:58:41|1080.76
15:58:43|1080.7
15:58:43|1080.52
15:58:45|1080.23
15:58:46|1080.36
15:58:47|1080.84
15:58:47|1080.86
15:58:49|1081.03
15:58:49|1081.25
15:58:50|1081.74
15:58:52|1081.74
15:58:53|1081.59
15:58:53|1081.76
15:58:54|1081.99
15:58:56|1081.99
15:58:57|1081.99
15:58:58|1082.01
15:58:59|1082.01
15:59:00|1082.19
15:59:01|1082.2
15:59:02|1082.27
15:59:03|1082.83
15:59:04|1082.89
15:59:05|1082.7
15:59:06|1083.1
15:59:07|1083.03
15:59:08|1082.62
15:59:09|1082.64
15:59:10|1083.33
15:59:11|1083.58
15:59:12|1083.81
15:59:13|1084.14
15:59:14|1084.39
15:59:15|1084.12
15:59:16|1084.21
15:59:17|1084.38
15:59:18|1084.26
15:59:20|1084.25
15:59:21|1082.85
15:59:22|1083.31
15:59:23|1083.86
15:59:24|1084.01
15:59:26|1084.5
15:59:26|1084.92
15:59:27|1085.55
15:59:29|1085.
15:59:29|1084.25
15:59:31|1084.2
15:59:32|1084.37
15:59:33|1084.62
15:59:33|1084.67
15:59:34|1085.42
15:59:35|1085.42
15:59:36|1084.94
15:59:37|1085.07
15:59:38|1084.74
15:59:39|1084.88
15:59:41|1085.34
15:59:42|1085.34
15:59:43|1085.22
15:59:44|1085.48
15:59:45|1085.42
15:59:46|1085.4
15:59:46|1085.04
15:59:48|1085.14
15:59:48|1085.44
15:59:50|1085.4
15:59:50|1085.64
15:59:52|1085.51
15:59:53|1085.51
15:59:54|1086.2
15:59:55|1085.74
15:59:56|1085.18
15:59:56|1085.54
15:59:57|1085.4
15:59:59|1085.24
16:00:00|1085.
16:00:01|1084.64
16:00:02|1084.92
16:00:03|1084.98
16:00:04|1084.99
16:00:05|1084.72
16:00:06|1085.11
16:00:08|1085.04
16:00:08|1084.69
16:00:09|1085.11
16:00:11|1085.27
16:00:12|1085.52
16:00:13|1085.35
16:00:14|1085.33
16:00:15|1084.97
16:00:16|1084.64
16:00:16|1084.59
16:00:18|1084.39
16:00:19|1084.37
16:00:19|1084.36
16:00:21|1085.
16:00:22|1085.48
16:00:23|1085.26
16:00:24|1084.91
16:00:25|1085.14
16:00:26|1083.83
16:00:27|1083.11
16:00:28|1083.12
16:00:29|1083.98
16:00:31|1084.78
16:00:31|1084.91
16:00:33|1085.27
16:00:35|1085.47
16:00:35|1085.52
16:00:37|1085.96
16:00:37|1085.63
16:00:38|1085.24
16:00:39|1085.53
16:00:40|1085.64
16:00:41|1085.62
16:00:43|1085.29
16:00:45|1084.85
16:00:45|1085.08
16:00:47|1084.87
16:00:47|1084.71
16:00:48|1084.78
16:00:49|1084.78
16:00:50|1084.77
16:00:51|1084.69
16:00:53|1085.35
16:00:55|1085.68
16:00:55|1085.62
16:00:56|1085.88
16:00:58|1085.3
16:01:00|1085.2
16:01:00|1085.09
16:01:01|1085.07
16:01:03|1085.35
16:01:04|1085.21
16:01:05|1084.16
16:01:06|1083.58
16:01:06|1083.42
16:01:08|1083.31
16:01:09|1083.42
16:01:10|1082.41
16:01:11|1082.75
16:01:12|1082.27
16:01:13|1081.93
16:01:14|1082.06
16:01:15|1081.84
16:01:16|1081.5
16:01:17|1081.57
16:01:18|1082.01
16:01:19|1082.01
16:01:20|1082.26
16:01:21|1082.39
16:01:22|1082.12
16:01:23|1081.99
16:01:24|1081.5
16:01:25|1081.37
16:01:26|1081.36
16:01:27|1081.29
16:01:28|1081.29
16:01:30|1081.33
16:01:31|1081.38
16:01:32|1081.76
16:01:34|1081.6
16:01:35|1081.63
16:01:35|1081.37
16:01:37|1081.26
16:01:38|1081.36
16:01:39|1081.
16:01:40|1081.23
16:01:41|1080.89
16:01:42|1081.02
16:01:44|1080.77
16:01:44|1080.38
16:01:46|1080.23
16:01:47|1080.02
16:01:47|1079.67
16:01:48|1079.64
16:01:49|1079.39
16:01:51|1079.01
16:01:52|1079.38
16:01:53|1079.39
16:01:54|1079.78
16:01:55|1079.78
16:01:56|1079.72
16:01:57|1080.65
16:01:57|1080.86
16:01:59|1081.1
16:02:00|1081.21
16:02:01|1080.81
16:02:02|1081.15
16:02:03|1081.7
16:02:04|1081.35
16:02:05|1081.34
16:02:06|1081.42
16:02:07|1081.7
16:02:08|1081.12
16:02:09|1080.71
16:02:10|1080.71
16:02:11|1080.75
16:02:12|1080.16
16:02:13|1080.01
16:02:15|1079.15
16:02:15|1079.11
16:02:16|1079.01
16:02:18|1079.49
16:02:19|1079.49
16:02:20|1079.75
16:02:21|1079.54
16:02:22|1079.18
16:02:23|1078.95
16:02:24|1078.95
16:02:25|1078.91
16:02:27|1078.73
16:02:28|1079.53
16:02:29|1079.76
16:02:29|1079.59
16:02:30|1080.25
16:02:32|1080.46
16:02:33|1081.21
16:02:34|1080.92
16:02:35|1080.43
16:02:36|1080.81
16:02:36|1080.82
16:02:38|1081.46
16:02:38|1081.63
16:02:40|1081.62
16:02:40|1080.97
16:02:42|1081.23
16:02:43|1081.54
16:02:43|1081.67
16:02:45|1081.27
16:02:45|1080.89
16:02:47|1081.08
16:02:47|1081.46
16:02:49|1081.27
16:02:50|1082.08
16:02:51|1082.41
16:02:52|1082.45
16:02:53|1081.9
16:02:54|1081.76
16:02:55|1082.57
16:02:56|1082.45
16:02:57|1082.46
16:02:59|1082.56
16:02:59|1082.85
16:03:00|1082.82
16:03:01|1082.63
16:03:03|1082.78
16:03:04|1082.22
16:03:05|1081.61
16:03:05|1081.76
16:03:07|1081.7
16:03:08|1082.18
16:03:09|1082.25
16:03:09|1082.55
16:03:10|1082.64
16:03:12|1082.52
16:03:12|1082.44
16:03:14|1082.44
16:03:15|1082.43
16:03:16|1082.99
16:03:17|1083.19
16:03:18|1083.2
16:03:19|1082.99
16:03:20|1083.04
16:03:21|1083.04
16:03:22|1083.38
16:03:23|1083.59
16:03:24|1083.45
16:03:25|1083.48
16:03:26|1084.
16:03:27|1084.07
16:03:28|1084.35
16:03:29|1084.91
16:03:30|1085.
16:03:32|1085.53
16:03:33|1085.
16:03:34|1085.35
16:03:34|1085.16
16:03:36|1085.55
16:03:37|1085.03
16:03:38|1085.06
16:03:39|1084.21
16:03:40|1084.88
16:03:41|1085.19
16:03:42|1084.83
16:03:43|1084.57
16:03:44|1084.75
16:03:45|1084.85
16:03:46|1085.16
16:03:47|1085.87
16:03:48|1085.66
16:03:49|1085.47
16:03:49|1085.46
16:03:51|1085.47
16:03:52|1084.92
16:03:53|1085.2
16:03:54|1085.11
16:03:55|1085.28
16:03:56|1085.99
16:03:57|1085.99
16:03:58|1085.99
16:03:59|1086.15
16:04:00|1086.32
16:04:01|1086.62
16:04:02|1086.92
16:04:04|1087.89
16:04:05|1087.59
16:04:05|1086.96
16:04:06|1086.74
16:04:08|1086.38
16:04:08|1086.41
16:04:09|1086.48
16:04:11|1087.3
16:04:12|1086.73
16:04:13|1086.61
16:04:14|1086.89
16:04:15|1087.38
16:04:16|1086.89
16:04:17|1087.52
16:04:18|1088.03
16:04:19|1087.74
16:04:20|1087.97
16:04:21|1087.97
16:04:22|1087.59
16:04:23|1087.58
16:04:24|1087.37
16:04:25|1087.06
16:04:25|1087.16
16:04:27|1086.98
16:04:28|1086.72
16:04:29|1087.31
16:04:29|1087.22
16:04:31|1086.73
16:04:32|1086.73
16:04:33|1086.42
16:04:34|1086.62
16:04:35|1086.57
16:04:36|1087.16
16:04:36|1087.36
16:04:38|1086.54
16:04:38|1086.92
16:04:39|1086.75
16:04:41|1086.75
16:04:42|1086.74
16:04:43|1086.86
16:04:44|1086.85
16:04:44|1086.81
16:04:46|1086.34
16:04:47|1086.34
16:04:48|1087.03
16:04:49|1086.88
16:04:50|1086.73
16:04:52|1086.97
16:04:52|1086.67
16:04:53|1086.67
16:04:54|1086.67
16:04:55|1086.66
16:04:56|1087.29
16:04:57|1087.01
16:04:58|1087.01
16:05:00|1087.2
16:05:00|1086.41
16:05:01|1086.55
16:05:02|1086.89
16:05:03|1086.68
16:05:05|1085.76
16:05:05|1085.47
16:05:07|1085.
16:05:08|1084.97
16:05:10|1085.01
16:05:10|1085.38
16:05:11|1086.16
16:05:13|1086.06
16:05:13|1085.21
16:05:14|1084.9
16:05:16|1084.91
16:05:18|1084.59
16:05:18|1084.58
16:05:19|1084.59
16:05:20|1084.66
16:05:21|1084.66
16:05:22|1085.05
16:05:23|1085.3
16:05:24|1085.31
16:05:25|1086.51
16:05:26|1085.97
16:05:27|1085.68
16:05:28|1085.68
16:05:29|1084.93
16:05:30|1085.05
16:05:31|1084.93
16:05:32|1084.48
16:05:33|1084.65
16:05:35|1084.75
16:05:36|1084.75
16:05:37|1084.62
16:05:38|1084.61
16:05:39|1084.62
16:05:40|1084.36
16:05:41|1084.46
16:05:42|1084.54
16:05:43|1084.22
16:05:44|1084.22
16:05:45|1084.22
16:05:46|1083.79
16:05:47|1083.24
16:05:48|1082.63
16:05:49|1082.44
16:05:50|1082.71
16:05:51|1082.56
16:05:52|1082.54
16:05:52|1082.67
16:05:53|1082.81
16:05:55|1082.12
16:05:56|1081.91
16:05:57|1081.98
16:05:57|1081.86
16:05:59|1082.72
16:06:00|1082.6
16:06:01|1081.95
16:06:02|1081.99
16:06:03|1082.82
16:06:04|1082.87
16:06:05|1083.11
16:06:06|1083.98
16:06:07|1084.12
16:06:08|1083.53
16:06:09|1083.4
16:06:10|1083.47
16:06:11|1083.67
16:06:12|1085.12
16:06:13|1084.85
16:06:14|1085.55
16:06:15|1085.32
16:06:16|1085.4
16:06:17|1085.64
16:06:18|1086.32
16:06:19|1086.13
16:06:20|1085.65
16:06:21|1085.65
16:06:22|1085.81
16:06:23|1085.88
16:06:24|1086.12
16:06:25|1086.32
16:06:26|1086.85
16:06:28|1086.46
16:06:28|1086.25
16:06:29|1086.52
16:06:30|1086.73
16:06:31|1086.74
16:06:32|1086.74
16:06:33|1086.98
16:06:35|1086.81
16:06:35|1086.38
16:06:36|1086.28
16:06:37|1086.47
16:06:39|1086.52
16:06:40|1086.14
16:06:41|1085.92
16:06:43|1086.46
16:06:43|1086.36
16:06:44|1086.46
16:06:45|1086.74
16:06:47|1085.75
16:06:47|1085.7
16:06:48|1086.05
16:06:49|1086.66
16:06:51|1086.6
16:06:51|1086.6
16:06:52|1086.59
16:06:54|1086.48
16:06:55|1086.46
16:06:55|1085.89
16:06:56|1085.88
16:06:58|1086.03
16:06:59|1086.6
16:06:59|1086.95
16:07:01|1087.27
16:07:02|1087.26
16:07:03|1087.26
16:07:05|1087.34
16:07:05|1087.28
16:07:07|1087.55
16:07:07|1087.72
16:07:09|1087.67
16:07:10|1087.68
16:07:11|1088.22
16:07:12|1088.38
16:07:13|1088.27
16:07:14|1088.39
16:07:15|1088.27
16:07:17|1087.79
16:07:18|1087.95
16:07:19|1087.3
16:07:20|1087.66
16:07:21|1087.12
16:07:23|1087.24
16:07:24|1087.93
16:07:25|1088.14
16:07:27|1087.99
16:07:28|1088.
16:07:29|1087.99
16:07:30|1087.95
16:07:31|1087.32
16:07:32|1087.06
16:07:33|1087.44
16:07:34|1087.63
16:07:35|1087.63
16:07:36|1087.78
16:07:37|1087.67
16:07:39|1087.77
16:07:39|1087.69
16:07:41|1087.54
16:07:41|1087.48
16:07:42|1087.31
16:07:44|1087.31
16:07:45|1087.79
16:07:46|1087.43
16:07:46|1087.64
16:07:47|1087.07
16:07:49|1087.33
16:07:49|1087.3
16:07:51|1087.24
16:07:52|1086.88
16:07:53|1086.66
16:07:54|1086.55
16:07:55|1086.54
16:07:56|1086.82
16:07:57|1087.07
16:07:58|1087.06
16:07:59|1087.43
16:08:00|1087.26
16:08:01|1087.41
16:08:02|1086.75
16:08:03|1086.46
16:08:04|1086.39
16:08:06|1085.97
16:08:06|1085.86
16:08:07|1085.77
16:08:08|1085.44
16:08:10|1085.98
16:08:11|1085.89
16:08:11|1086.21
16:08:12|1086.4
16:08:14|1085.43
16:08:15|1085.61
16:08:15|1085.16
16:08:17|1085.34
16:08:18|1084.99
16:08:19|1085.2
16:08:20|1085.7
16:08:21|1085.98
16:08:22|1086.33
16:08:23|1085.98
16:08:24|1086.02
16:08:26|1086.02
16:08:26|1086.43
16:08:27|1086.37
16:08:29|1087.16
16:08:30|1087.16
16:08:31|1087.15
16:08:31|1087.42
16:08:33|1087.43
16:08:33|1087.79
16:08:35|1087.81
16:08:36|1087.59
16:08:37|1087.59
16:08:38|1087.99
16:08:39|1087.71
16:08:40|1087.4
16:08:41|1087.19
16:08:42|1087.19
16:08:43|1087.39
16:08:44|1087.39
16:08:45|1087.02
16:08:46|1086.91
16:08:47|1086.76
16:08:48|1086.85
16:08:49|1086.53
16:08:50|1086.25
16:08:51|1086.02
16:08:52|1085.9
16:08:53|1085.9
16:08:54|1085.97
16:08:55|1086.17
16:08:56|1086.36
16:08:57|1086.47
16:08:58|1086.2
16:08:59|1086.45
16:09:01|1086.56
16:09:01|1086.66
16:09:02|1086.39
16:09:03|1085.89
16:09:04|1085.83
16:09:05|1085.84
16:09:07|1085.1
16:09:08|1085.1
16:09:09|1085.16
16:09:10|1085.61
16:09:11|1085.45
16:09:12|1085.44
16:09:14|1085.45
16:09:14|1085.2
16:09:15|1085.2
16:09:16|1084.6
16:09:17|1084.43
16:09:18|1084.63
16:09:20|1084.31
16:09:20|1084.53
16:09:21|1084.52
16:09:22|1084.74
16:09:23|1084.72
16:09:24|1084.32
16:09:26|1084.32
16:09:26|1084.32
16:09:28|1084.29
16:09:28|1084.01
16:09:29|1084.59
16:09:30|1084.63
16:09:32|1084.84
16:09:32|1084.71
16:09:34|1084.49
16:09:34|1084.33
16:09:35|1084.32
16:09:37|1084.44
16:09:37|1084.44
16:09:39|1084.61
16:09:39|1084.56
16:09:40|1084.62
16:09:42|1084.62
16:09:42|1084.62
16:09:43|1084.87
16:09:45|1084.64
16:09:46|1084.49
16:09:47|1084.09
16:09:48|1084.43
16:09:49|1084.19
16:09:50|1084.57
16:09:51|1084.95
16:09:52|1084.55
16:09:52|1084.67
16:09:53|1085.53
16:09:54|1086.15
16:09:56|1086.31
16:09:56|1086.88
16:09:57|1086.87
16:09:59|1086.62
16:10:00|1086.85
16:10:01|1086.22
16:10:02|1086.08
16:10:02|1085.97
16:10:04|1086.32
16:10:05|1086.45
16:10:06|1086.64
16:10:08|1086.79
16:10:08|1087.04
16:10:09|1086.81
16:10:11|1086.95
16:10:11|1087.02
16:10:12|1086.91
16:10:14|1086.77
16:10:14|1086.89
16:10:15|1087.79
16:10:17|1087.03
16:10:18|1087.44
16:10:19|1087.78
16:10:20|1087.77
16:10:21|1087.33
16:10:22|1087.38
16:10:23|1088.
16:10:24|1087.58
16:10:25|1087.58
16:10:26|1087.11
16:10:27|1087.02
16:10:28|1086.89
16:10:30|1086.89
16:10:30|1087.32
16:10:31|1087.42
16:10:32|1087.32
16:10:33|1087.8
16:10:34|1087.8
16:10:35|1087.86
16:10:36|1087.87
16:10:37|1087.87
16:10:38|1088.
16:10:39|1088.57
16:10:40|1088.87
16:10:41|1088.81
16:10:42|1089.09
16:10:43|1088.3
16:10:44|1087.89
16:10:45|1087.95
16:10:47|1088.28
16:10:47|1088.01
16:10:48|1088.01
16:10:49|1088.02
16:10:50|1087.4
16:10:51|1087.54
16:10:52|1087.44
16:10:53|1088.2
16:10:54|1088.27
16:10:55|1088.01
16:10:56|1087.71
16:10:57|1088.22
16:10:59|1088.04
16:10:59|1088.04
16:11:00|1088.42
16:11:01|1088.14
16:11:02|1087.98
16:11:03|1087.12
16:11:04|1086.78
16:11:05|1086.65
16:11:06|1086.72
16:11:08|1086.98
16:11:08|1087.41
16:11:09|1087.4
16:11:11|1087.34
16:11:11|1087.29
16:11:13|1087.
16:11:14|1087.35
16:11:14|1086.8
16:11:15|1086.88
16:11:17|1086.82
16:11:17|1086.79
16:11:19|1087.26
16:11:19|1087.93
16:11:21|1087.93
16:11:21|1087.84
16:11:22|1088.41
16:11:23|1088.66
16:11:25|1088.28
16:11:25|1088.42
16:11:26|1088.49
16:11:28|1088.71
16:11:28|1088.63
16:11:29|1088.14
16:11:30|1087.4
16:11:31|1087.15
16:11:32|1086.96
16:11:34|1087.19
16:11:34|1086.88
16:11:35|1086.82
16:11:36|1086.68
16:11:37|1086.55
16:11:39|1086.55
16:11:39|1086.54
16:11:41|1087.02
16:11:42|1087.38
16:11:42|1087.13
16:11:44|1087.11
16:11:45|1087.15
16:11:47|1087.18
16:11:47|1086.65
16:11:48|1086.81
16:11:49|1086.77
16:11:50|1086.64
16:11:51|1086.84
16:11:52|1085.96
16:11:53|1085.79
16:11:54|1085.43
16:11:55|1085.43
16:11:56|1085.52
16:11:57|1085.58
16:11:58|1085.42
16:11:59|1085.97
16:12:00|1085.92
16:12:01|1086.81
16:12:02|1086.51
16:12:03|1086.
16:12:04|1085.93
16:12:05|1086.4
16:12:06|1086.54
16:12:07|1085.92
16:12:09|1086.43
16:12:09|1086.17
16:12:11|1086.17
16:12:11|1086.17
16:12:13|1086.49
16:12:14|1086.49
16:12:16|1086.01
16:12:16|1086.39
16:12:17|1086.22
16:12:19|1086.44
16:12:20|1086.67
16:12:21|1086.99
16:12:22|1086.79
16:12:23|1086.8
16:12:24|1087.2
16:12:25|1086.8
16:12:25|1087.17
16:12:27|1086.92
16:12:28|1086.91
16:12:29|1087.08
16:12:30|1087.
16:12:31|1086.84
16:12:32|1086.33
16:12:33|1086.85
16:12:34|1086.95
16:12:36|1087.06
16:12:36|1087.06
16:12:38|1087.24
16:12:39|1086.72
16:12:39|1087.01
16:12:41|1087.39
16:12:42|1087.52
16:12:43|1087.51
16:12:44|1087.47
16:12:45|1087.44
16:12:46|1087.58
16:12:47|1087.65
16:12:48|1088.05
16:12:49|1087.58
16:12:51|1088.01
16:12:52|1088.47
16:12:53|1088.3
16:12:54|1088.49
16:12:55|1088.02
16:12:56|1088.02
16:12:57|1087.61
16:12:58|1087.24
16:12:59|1087.72
16:13:00|1088.13
16:13:01|1088.47
16:13:03|1088.9
16:13:03|1088.42
16:13:04|1088.6
16:13:05|1087.68
16:13:06|1087.5
16:13:08|1088.52
16:13:09|1088.4
16:13:10|1088.41
16:13:11|1089.
16:13:12|1088.67
16:13:13|1088.4
16:13:14|1088.84
16:13:15|1088.91
16:13:16|1089.43
16:13:17|1089.21
16:13:18|1088.84
16:13:19|1088.95
16:13:20|1089.02
16:13:21|1088.84
16:13:22|1088.56
16:13:24|1088.07
16:13:24|1088.41
16:13:25|1088.81
16:13:27|1088.98
16:13:27|1089.14
16:13:29|1089.48
16:13:30|1089.83
16:13:30|1089.83
16:13:32|1090.46
16:13:33|1090.26
16:13:33|1089.84
16:13:34|1090.02
16:13:36|1090.05
16:13:37|1090.03
16:13:38|1090.02
16:13:39|1090.02
16:13:39|1090.02
16:13:40|1089.69
16:13:42|1089.69
16:13:43|1089.74
16:13:44|1089.73
16:13:45|1089.95
16:13:46|1089.99
16:13:47|1089.99
16:13:48|1090.04
16:13:49|1090.53
16:13:50|1091.68
16:13:51|1091.24
16:13:52|1091.34
16:13:53|1091.42
16:13:54|1091.41
16:13:55|1091.2
16:13:56|1091.7
16:13:57|1091.99
16:13:58|1092.66
16:13:59|1092.91
16:14:00|1092.81
16:14:01|1092.19
16:14:02|1091.62
16:14:03|1091.63
16:14:04|1091.45
16:14:05|1092.3
16:14:06|1092.24
16:14:07|1092.41
16:14:09|1093.26
16:14:09|1092.59
16:14:10|1093.13
16:14:11|1092.97
16:14:12|1092.29
16:14:13|1093.34
16:14:15|1092.2
16:14:16|1091.8
16:14:17|1092.27
16:14:18|1091.51
16:14:19|1091.43
16:14:20|1091.04
16:14:21|1090.69
16:14:22|1090.59
16:14:23|1090.7
16:14:24|1090.54
16:14:25|1090.59
16:14:26|1090.73
16:14:27|1090.69
16:14:28|1091.17
16:14:29|1091.
16:14:30|1091.29
16:14:31|1091.35
16:14:32|1091.19
16:14:33|1091.23
16:14:34|1091.23
16:14:35|1091.56
16:14:36|1091.48
16:14:37|1091.48
16:14:37|1091.4
16:14:39|1091.48
16:14:40|1091.65
16:14:41|1092.24
16:14:42|1092.5
16:14:43|1092.14
16:14:43|1091.97
16:14:45|1091.85
16:14:46|1092.35
16:14:47|1091.98
16:14:48|1092.18
16:14:49|1092.28
16:14:50|1092.23
16:14:52|1091.74
16:14:52|1091.96
16:14:53|1092.15
16:14:54|1092.05
16:14:55|1092.34
16:14:56|1092.5
16:14:57|1092.01
16:14:58|1092.34
16:14:59|1091.66
16:15:00|1091.51
16:15:01|1091.95
16:15:02|1092.39
16:15:03|1092.44
16:15:04|1092.01
16:15:05|1092.25
16:15:06|1092.2
16:15:07|1091.45
16:15:08|1092.03
16:15:10|1091.99
16:15:11|1091.85
16:15:12|1091.92
16:15:13|1092.09
16:15:13|1092.45
16:15:14|1092.06
16:15:16|1091.87
16:15:17|1091.93
16:15:18|1091.93
16:15:19|1091.93
16:15:20|1091.94
16:15:21|1092.27
16:15:22|1092.01
16:15:23|1091.91
16:15:24|1091.85
16:15:25|1092.13
16:15:26|1091.95
16:15:27|1092.04
16:15:28|1092.19
16:15:29|1092.07
16:15:30|1091.94
16:15:31|1092.01
16:15:32|1091.84
16:15:34|1091.91
16:15:34|1091.75
16:15:35|1091.79
16:15:36|1091.79
16:15:38|1091.3
16:15:39|1091.68
16:15:40|1091.78
16:15:41|1091.78
16:15:42|1091.71
16:15:44|1091.66
16:15:44|1091.67
16:15:46|1091.22
16:15:47|1091.89
16:15:48|1091.89
16:15:49|1091.46
16:15:49|1091.3
16:15:51|1091.29
16:15:52|1090.72
16:15:53|1090.49
16:15:54|1090.09
16:15:55|1090.01
16:15:56|1090.
16:15:58|1089.99
16:15:59|1089.99
16:16:00|1089.99
16:16:02|1090.41
16:16:03|1090.62
16:16:03|1090.91
16:16:05|1090.41
16:16:05|1089.98
16:16:07|1090.45
16:16:07|1090.51
16:16:08|1090.76
16:16:10|1090.81
16:16:10|1090.62
16:16:12|1090.15
16:16:13|1090.09
16:16:14|1090.37
16:16:15|1090.66
16:16:16|1090.58
16:16:17|1089.98
16:16:18|1089.65
16:16:19|1089.23
16:16:20|1088.58
16:16:21|1088.29
16:16:22|1088.83
16:16:23|1089.26
16:16:24|1089.5
16:16:24|1088.97
16:16:26|1089.05
16:16:27|1089.33
16:16:28|1089.16
16:16:28|1089.12
16:16:30|1089.34
16:16:31|1089.09
16:16:32|1088.84
16:16:33|1088.84
16:16:35|1088.92
16:16:35|1088.92
16:16:36|1088.92
16:16:38|1088.96
16:16:39|1089.05
16:16:40|1089.48
16:16:40|1089.48
16:16:41|1089.62
16:16:43|1089.4
16:16:44|1089.39
16:16:45|1089.07
16:16:46|1089.01
16:16:48|1088.76
16:16:49|1088.75
16:16:50|1088.27
16:16:52|1088.43
16:16:52|1088.41
16:16:53|1088.59
16:16:55|1088.63
16:16:55|1088.62
16:16:56|1088.59
16:16:57|1088.62
16:16:58|1088.61
16:17:00|1087.78
16:17:00|1087.74
16:17:01|1087.74
16:17:02|1087.61
16:17:04|1087.31
16:17:05|1086.89
16:17:05|1086.5
16:17:06|1086.63
16:17:08|1087.08
16:17:09|1086.93
16:17:10|1087.29
16:17:11|1087.28
16:17:12|1086.93
16:17:13|1086.93
16:17:14|1086.93
16:17:15|1086.93
16:17:16|1087.09
16:17:17|1086.94
16:17:18|1086.95
16:17:19|1086.89
16:17:20|1086.62
16:17:21|1086.95
16:17:22|1086.88
16:17:23|1086.67
16:17:24|1086.01
16:17:25|1086.59
16:17:26|1086.23
16:17:27|1086.44
16:17:28|1085.82
16:17:29|1086.35
16:17:30|1086.23
16:17:31|1085.95
16:17:33|1086.52
16:17:33|1086.37
16:17:35|1086.02
16:17:35|1086.3
16:17:36|1086.34
16:17:38|1086.16
16:17:38|1086.38
16:17:39|1086.4
16:17:41|1086.11
16:17:42|1087.
16:17:43|1087.35
16:17:44|1087.6
16:17:45|1087.42
16:17:46|1087.63
16:17:47|1087.52
16:17:48|1087.41
16:17:49|1087.31
16:17:49|1087.32
16:17:51|1087.9
16:17:52|1087.91
16:17:53|1088.31
16:17:54|1088.14
16:17:55|1087.93
16:17:56|1087.92
16:17:57|1087.93
16:17:58|1087.93
16:17:59|1087.91
16:18:00|1087.8
16:18:01|1087.89
16:18:02|1087.49
16:18:03|1087.25
16:18:03|1087.34
16:18:05|1087.34
16:18:06|1087.32
16:18:07|1087.24
16:18:08|1087.01
16:18:09|1087.
16:18:10|1086.76
16:18:11|1086.75
16:18:12|1086.74
16:18:13|1086.66
16:18:14|1086.55
16:18:15|1086.55
16:18:16|1086.78
16:18:17|1086.7
16:18:18|1086.7
16:18:19|1086.7
16:18:20|1086.67
16:18:21|1086.67
16:18:23|1086.65
16:18:23|1086.81
16:18:24|1087.16
16:18:26|1086.6
16:18:27|1086.39
16:18:28|1086.5
16:18:29|1085.91
16:18:30|1085.97
16:18:31|1085.9
16:18:32|1086.11
16:18:33|1085.92
16:18:34|1086.36
16:18:35|1086.17
16:18:36|1086.49
16:18:37|1086.73
16:18:39|1085.98
16:18:39|1086.11
16:18:40|1086.16
16:18:41|1085.91
16:18:42|1085.77
16:18:43|1085.76
16:18:44|1086.16
16:18:45|1085.98
16:18:46|1086.01
16:18:47|1086.02
16:18:48|1086.02
16:18:50|1085.79
16:18:50|1085.73
16:18:52|1085.3
16:18:52|1085.29
16:18:53|1086.02
16:18:55|1085.91
16:18:55|1085.97
16:18:56|1086.19
16:18:57|1086.8
16:18:59|1086.8
16:18:59|1086.8
16:19:00|1086.75
16:19:01|1086.7
16:19:02|1086.7
16:19:04|1086.45
16:19:04|1086.05
16:19:05|1086.4
16:19:06|1086.45
16:19:07|1086.57
16:19:09|1086.46
16:19:10|1086.09
16:19:11|1086.33
16:19:12|1086.02
16:19:13|1085.92
16:19:14|1086.
16:19:15|1086.
16:19:17|1086.41
16:19:18|1085.65
16:19:19|1085.79
16:19:19|1085.88
16:19:20|1085.69
16:19:22|1085.8
16:19:23|1085.68
16:19:23|1085.87
16:19:24|1085.67
16:19:25|1085.71
16:19:27|1085.72
16:19:28|1085.72
16:19:28|1085.6
16:19:29|1085.6
16:19:31|1085.42
16:19:33|1085.53
16:19:33|1085.7
16:19:34|1085.36
16:19:36|1085.52
16:19:37|1085.64
16:19:37|1085.64
16:19:38|1085.4
16:19:39|1086.19
16:19:40|1086.19
16:19:42|1086.2
16:19:42|1086.2
16:19:43|1086.3
16:19:45|1086.37
16:19:46|1085.89
16:19:47|1086.04
16:19:48|1086.05
16:19:49|1086.06
16:19:50|1086.06
16:19:51|1086.06
16:19:52|1086.14
16:19:53|1085.72
16:19:54|1085.73
16:19:55|1085.73
16:19:56|1085.48
16:19:57|1085.3
16:19:58|1085.12
16:19:59|1085.36
16:20:00|1085.35
16:20:01|1085.28
16:20:02|1085.31
16:20:03|1085.71
16:20:04|1085.54
16:20:05|1085.39
16:20:06|1085.49
16:20:07|1085.58
16:20:08|1085.5
16:20:09|1086.03
16:20:10|1086.19
16:20:11|1086.18
16:20:13|1086.26
16:20:13|1085.84
16:20:14|1085.71
16:20:16|1086.09
16:20:16|1085.17
16:20:17|1085.14
16:20:18|1085.66
16:20:19|1085.59
16:20:20|1086.15
16:20:21|1086.18
16:20:23|1086.26
16:20:23|1086.18
16:20:25|1085.94
16:20:26|1085.9
16:20:27|1086.18
16:20:28|1086.34
16:20:29|1085.71
16:20:30|1085.71
16:20:31|1084.32
16:20:32|1084.78
16:20:33|1084.92
16:20:34|1084.92
16:20:36|1085.06
16:20:36|1085.06
16:20:37|1084.69
16:20:38|1084.94
16:20:39|1085.11
16:20:40|1085.18
16:20:41|1085.18
16:20:42|1085.18
16:20:43|1085.84
16:20:44|1085.85
16:20:45|1085.67
16:20:47|1085.98
16:20:47|1085.51
16:20:49|1085.29
16:20:50|1084.31
16:20:50|1083.9
16:20:51|1084.05
16:20:52|1083.72
16:20:54|1083.37
16:20:55|1083.5
16:20:55|1083.33
16:20:57|1083.51
16:20:58|1083.45
16:20:59|1083.34
16:21:00|1083.53
16:21:01|1083.76
16:21:02|1083.64
16:21:03|1083.73
16:21:04|1083.93
16:21:05|1083.9
16:21:06|1083.81
16:21:06|1083.83
16:21:08|1083.82
16:21:09|1083.45
16:21:10|1083.34
16:21:11|1083.69
16:21:12|1083.73
16:21:13|1083.89
16:21:14|1083.78
16:21:15|1083.37
16:21:16|1083.63
16:21:17|1084.31
16:21:18|1084.57
16:21:19|1085.08
16:21:20|1085.14
16:21:21|1085.36
16:21:22|1085.75
16:21:23|1085.62
16:21:24|1085.72
16:21:25|1085.71
16:21:26|1085.71
16:21:27|1085.72
16:21:28|1085.71
16:21:30|1085.72
16:21:30|1085.72
16:21:31|1085.62
16:21:32|1086.07
16:21:33|1086.15
16:21:34|1085.98
16:21:36|1086.15
16:21:36|1085.76
16:21:38|1085.68
16:21:38|1085.75
16:21:39|1085.42
16:21:40|1085.35
16:21:42|1085.04
16:21:43|1085.14
16:21:44|1084.81
16:21:45|1084.14
16:21:46|1084.17
16:21:47|1084.3
16:21:49|1084.71
16:21:49|1084.14
16:21:51|1084.19
16:21:52|1084.03
16:21:53|1084.2
16:21:53|1084.65
16:21:55|1084.76
16:21:56|1084.76
16:21:57|1084.82
16:21:58|1084.29
16:21:59|1084.22
16:22:00|1084.01
16:22:01|1084.19
16:22:02|1084.6
16:22:03|1084.78
16:22:04|1084.16
16:22:05|1084.64
16:22:07|1084.02
16:22:07|1084.
16:22:08|1083.69
16:22:09|1083.79
16:22:10|1084.
16:22:11|1083.73
16:22:12|1083.7
16:22:13|1083.7
16:22:14|1082.19
16:22:15|1083.05
16:22:16|1083.11
16:22:17|1083.11
16:22:19|1083.09
16:22:20|1083.12
16:22:22|1082.99
16:22:22|1083.
16:22:23|1083.02
16:22:25|1082.96
16:22:26|1082.75
16:22:27|1082.44
16:22:27|1082.74
16:22:29|1082.75
16:22:29|1082.75
16:22:31|1083.24
16:22:31|1083.23
16:22:33|1082.97
16:22:34|1083.03
16:22:35|1082.96
16:22:36|1083.1
16:22:37|1083.49
16:22:38|1083.49
16:22:39|1083.76
16:22:40|1083.78
16:22:41|1083.8
16:22:42|1084.1
16:22:43|1084.11
16:22:44|1084.21
16:22:45|1084.3
16:22:46|1084.48
16:22:47|1084.32
16:22:49|1083.94
16:22:49|1083.95
16:22:50|1083.95
16:22:51|1084.01
16:22:52|1083.58
16:22:53|1083.68
16:22:54|1083.72
16:22:55|1083.5
16:22:56|1083.5
16:22:57|1083.49
16:22:58|1083.5
16:22:59|1083.8
16:23:01|1084.22
16:23:01|1083.72
16:23:03|1083.12
16:23:03|1082.94
16:23:05|1083.14
16:23:06|1083.13
16:23:06|1083.57
16:23:07|1083.46
16:23:08|1083.72
16:23:09|1083.68
16:23:11|1083.73
16:23:12|1084.01
16:23:13|1083.72
16:23:14|1083.85
16:23:16|1084.01
16:23:17|1084.04
16:23:17|1084.04
16:23:19|1084.03
16:23:20|1083.94
16:23:21|1083.8
16:23:22|1083.81
16:23:23|1083.7
16:23:24|1083.68
16:23:25|1083.17
16:23:26|1083.17
16:23:27|1083.31
16:23:28|1083.01
16:23:29|1083.32
16:23:30|1083.
16:23:31|1082.77
16:23:32|1082.96
16:23:33|1082.9
16:23:34|1083.17
16:23:35|1082.7
16:23:36|1082.88
16:23:37|1083.1
16:23:38|1083.05
16:23:40|1083.21
16:23:40|1083.45
16:23:41|1082.72
16:23:42|1082.54
16:23:43|1082.69
16:23:45|1082.73
16:23:45|1083.11
16:23:47|1083.31
16:23:48|1083.4
16:23:48|1083.23
16:23:50|1083.3
16:23:51|1083.31
16:23:52|1083.12
16:23:53|1082.62
16:23:54|1082.42
16:23:55|1082.29
16:23:56|1082.27
16:23:57|1082.1
16:23:58|1082.1
16:24:00|1082.35
16:24:01|1082.78
16:24:02|1082.57
16:24:03|1082.55
16:24:04|1082.67
16:24:05|1082.86
16:24:06|1083.58
16:24:07|1083.45
16:24:08|1083.77
16:24:09|1083.73
16:24:10|1083.73
16:24:11|1083.37
16:24:12|1083.37
16:24:13|1083.84
16:24:14|1083.71
16:24:15|1083.56
16:24:16|1083.25
16:24:17|1083.04
16:24:19|1082.66
16:24:19|1082.78
16:24:21|1082.84
16:24:21|1082.66
16:24:22|1082.66
16:24:23|1082.66
16:24:24|1082.66
16:24:26|1082.44
16:24:27|1082.12
16:24:29|1082.21
16:24:29|1082.53
16:24:31|1082.54
16:24:31|1082.81
16:24:32|1082.3
16:24:34|1082.09
16:24:35|1082.09
16:24:36|1082.4
16:24:37|1082.5
16:24:38|1082.3
16:24:39|1082.81
16:24:40|1082.65
16:24:41|1082.66
16:24:42|1082.65
16:24:43|1082.81
16:24:44|1082.8
16:24:45|1082.76
16:24:46|1082.65
16:24:47|1082.66
16:24:48|1082.65
16:24:49|1082.65
16:24:50|1082.76
16:24:51|1082.63
16:24:52|1082.32
16:24:53|1082.3
16:24:54|1082.37
16:24:55|1082.37
16:24:56|1083.4
16:24:58|1083.3
16:24:58|1083.3
16:24:59|1083.99
16:25:01|1083.09
16:25:02|1082.63
16:25:03|1083.29
16:25:04|1083.49
16:25:04|1083.64
16:25:05|1083.1
16:25:07|1082.65
16:25:08|1082.37
16:25:09|1082.31
16:25:10|1082.46
16:25:11|1082.46
16:25:12|1082.14
16:25:13|1082.39
16:25:14|1082.71
16:25:15|1082.61
16:25:16|1082.14
16:25:17|1082.38
16:25:18|1082.3
16:25:19|1082.39
16:25:20|1082.97
16:25:21|1082.81
16:25:22|1082.68
16:25:24|1082.68
16:25:24|1082.67
16:25:25|1082.6
16:25:26|1082.9
16:25:27|1082.74
16:25:28|1082.33
16:25:29|1082.32
16:25:30|1082.21
16:25:31|1081.77
16:25:32|1081.81
16:25:33|1081.99
16:25:34|1082.28
16:25:35|1082.16
16:25:36|1082.38
16:25:37|1082.16
16:25:38|1081.88
16:25:39|1082.12
16:25:40|1081.98
16:25:41|1082.21
16:25:42|1082.22
16:25:43|1082.22
16:25:44|1082.27
16:25:45|1082.21
16:25:46|1082.21
16:25:48|1082.48
16:25:49|1082.39
16:25:50|1082.58
16:25:50|1082.49
16:25:52|1082.72
16:25:53|1082.73
16:25:54|1082.75
16:25:55|1082.82
16:25:57|1082.47
16:25:57|1082.41
16:25:58|1082.74
16:25:59|1082.74
16:26:00|1082.75
16:26:01|1083.
16:26:02|1083.1
16:26:03|1083.12
16:26:05|1083.49
16:26:06|1083.79
16:26:07|1083.93
16:26:07|1083.68
16:26:09|1083.28
16:26:10|1083.1
16:26:11|1083.38
16:26:12|1083.31
16:26:14|1083.
16:26:14|1082.99
16:26:15|1082.99
16:26:16|1082.77
16:26:17|1083.07
16:26:18|1083.34
16:26:19|1083.35
16:26:21|1082.99
16:26:22|1082.97
16:26:23|1082.87
16:26:24|1082.97
16:26:25|1082.97
16:26:26|1083.53
16:26:27|1083.82
16:26:28|1083.29
16:26:30|1083.35
16:26:31|1083.51
16:26:31|1083.51
16:26:32|1083.51
16:26:34|1083.51
16:26:34|1083.69
16:26:36|1083.64
16:26:37|1083.63
16:26:37|1083.64
16:26:39|1083.56
16:26:39|1083.77
16:26:41|1083.74
16:26:43|1083.3
16:26:44|1083.29
16:26:44|1083.6
16:26:45|1083.44
16:26:46|1083.46
16:26:48|1083.4
16:26:48|1083.41
16:26:49|1083.55
16:26:50|1083.72
16:26:52|1083.41
16:26:53|1083.11
16:26:55|1083.01
16:26:56|1083.01
16:26:58|1082.75
16:26:58|1082.74
16:26:59|1082.97
16:27:00|1082.87
16:27:01|1082.88
16:27:02|1083.02
16:27:04|1082.92
16:27:05|1082.88
16:27:05|1082.88
16:27:06|1082.97
16:27:07|1082.97
16:27:08|1083.03
16:27:10|1083.11
16:27:11|1082.87
16:27:12|1083.09
16:27:13|1082.97
16:27:14|1082.45
16:27:15|1082.23
16:27:16|1082.4
16:27:17|1082.37
16:27:18|1082.36
16:27:19|1082.25
16:27:19|1082.33
16:27:21|1082.4
16:27:22|1082.4
16:27:23|1082.34
16:27:24|1082.5
16:27:24|1082.45
16:27:26|1082.38
16:27:27|1082.01
16:27:28|1082.01
16:27:29|1082.01
16:27:30|1082.01
16:27:31|1082.
16:27:32|1082.01
16:27:33|1081.96
16:27:34|1082.6
16:27:35|1082.58
16:27:35|1082.58
16:27:37|1082.87
16:27:38|1082.48
16:27:39|1082.8
16:27:41|1082.62
16:27:41|1082.63
16:27:43|1082.63
16:27:44|1082.63
16:27:44|1082.65
16:27:46|1082.65
16:27:47|1082.65
16:27:48|1082.66
16:27:49|1082.78
16:27:50|1082.89
16:27:51|1083.46
16:27:52|1083.4
16:27:52|1083.3
16:27:54|1083.29
16:27:55|1083.41
16:27:56|1083.44
16:27:58|1083.69
16:27:58|1083.67
16:27:59|1083.72
16:28:00|1083.59
16:28:01|1083.44
16:28:02|1083.23
16:28:03|1083.63
16:28:04|1083.83
16:28:05|1083.52
16:28:06|1083.59
16:28:07|1083.59
16:28:08|1083.61
16:28:09|1083.7
16:28:10|1083.92
16:28:11|1084.36
16:28:12|1084.11
16:28:13|1083.82
16:28:14|1083.3
16:28:15|1083.48
16:28:16|1083.48
16:28:17|1083.48
16:28:18|1084.
16:28:19|1084.14
16:28:20|1084.22
16:28:22|1084.17
16:28:22|1084.17
16:28:24|1084.17
16:28:25|1084.21
16:28:26|1084.18
16:28:27|1084.18
16:28:27|1084.32
16:28:29|1084.36
16:28:30|1084.45
16:28:31|1084.47
16:28:32|1084.41
16:28:33|1084.02
16:28:34|1083.92
16:28:35|1084.05
16:28:36|1084.23
16:28:37|1083.23
16:28:38|1082.99
16:28:39|1082.86
16:28:41|1082.9
16:28:41|1082.91
16:28:42|1082.9
16:28:44|1083.01
16:28:44|1082.93
16:28:46|1082.92
16:28:47|1082.92
16:28:48|1082.9
16:28:49|1083.
16:28:50|1083.17
16:28:52|1082.79
16:28:52|1082.79
16:28:53|1082.89
16:28:54|1082.89
16:28:56|1082.89
16:28:57|1083.11
16:28:58|1082.96
16:28:59|1083.01
16:29:00|1083.1
16:29:01|1082.89
16:29:02|1082.67
16:29:03|1082.75
16:29:04|1082.87
16:29:05|1082.55
16:29:06|1082.55
16:29:07|1082.55
16:29:08|1082.4
16:29:09|1082.4
16:29:10|1082.4
16:29:11|1082.5
16:29:12|1082.65
16:29:13|1082.45
16:29:14|1082.37
16:29:15|1081.98
16:29:16|1082.1
16:29:17|1082.01
16:29:18|1082.12
16:29:19|1081.95
16:29:20|1081.95
16:29:21|1081.95
16:29:22|1081.98
16:29:23|1081.54
16:29:24|1081.53
16:29:25|1081.15
16:29:26|1081.15
16:29:27|1081.1
16:29:28|1081.03
16:29:29|1080.74
16:29:30|1080.5
16:29:31|1080.75
16:29:32|1080.85
16:29:33|1080.85
16:29:34|1081.26
16:29:35|1081.37
16:29:36|1081.37
16:29:37|1081.41
16:29:38|1081.64
16:29:39|1082.03
16:29:40|1082.35
16:29:41|1082.44
16:29:42|1082.36
16:29:43|1081.96
16:29:44|1081.96
16:29:45|1081.66
16:29:46|1081.65
16:29:47|1081.66
16:29:48|1081.36
16:29:49|1081.29
16:29:50|1081.
16:29:51|1081.06
16:29:52|1081.07
16:29:53|1081.07
16:29:54|1080.89
16:29:55|1080.89
16:29:56|1080.89
16:29:57|1080.89
16:29:58|1080.92
16:29:59|1081.07
16:30:00|1081.4
16:30:01|1081.71
16:30:02|1081.01
16:30:03|1080.71
16:30:04|1080.48
16:30:06|1080.89
16:30:06|1081.05
16:30:07|1081.44
16:30:08|1081.44
16:30:09|1081.44
16:30:11|1081.16
16:30:11|1081.02
16:30:13|1080.51
16:30:13|1080.04
16:30:14|1079.88
16:30:15|1079.63
16:30:17|1079.76
16:30:18|1079.75
16:30:19|1079.75
16:30:19|1079.75
16:30:20|1079.75
16:30:22|1079.69
16:30:22|1079.33
16:30:23|1079.27
16:30:24|1079.17
16:30:26|1079.52
16:30:26|1079.31
16:30:28|1078.89
16:30:30|1078.71
16:30:30|1078.71
16:30:31|1078.97
16:30:33|1078.92
16:30:34|1078.9
16:30:35|1078.44
16:30:35|1078.56
16:30:37|1078.78
16:30:37|1079.18
16:30:39|1079.31
16:30:40|1079.44
16:30:41|1079.23
16:30:42|1079.44
16:30:43|1079.19
16:30:44|1079.19
16:30:45|1079.19
16:30:46|1078.9
16:30:47|1078.82
16:30:48|1078.95
16:30:49|1078.95
16:30:49|1078.71
16:30:51|1078.79
16:30:52|1078.79
16:30:53|1078.69
16:30:54|1078.41
16:30:55|1078.42
16:30:56|1078.42
16:30:57|1078.63
16:30:58|1078.63
16:30:59|1078.43
16:31:01|1078.43
16:31:01|1078.43
16:31:02|1078.44
16:31:03|1078.43
16:31:05|1078.42
16:31:05|1078.43
16:31:06|1078.34
16:31:08|1078.49
16:31:09|1078.45
16:31:10|1078.45
16:31:11|1078.15
16:31:13|1077.51
16:31:14|1077.47
16:31:15|1077.37
16:31:15|1077.03
16:31:16|1076.84
16:31:17|1076.84
16:31:19|1077.14
16:31:19|1077.91
16:31:21|1078.23
16:31:21|1078.14
16:31:22|1077.73
16:31:23|1077.69
16:31:24|1077.67
16:31:25|1077.67
16:31:26|1077.67
16:31:27|1077.54
16:31:29|1077.42
16:31:30|1077.56
16:31:31|1077.3
16:31:32|1077.45
16:31:33|1077.76
16:31:34|1077.85
16:31:35|1077.76
16:31:36|1077.88
16:31:38|1078.27
16:31:38|1078.28
16:31:39|1078.59
16:31:41|1078.92
16:31:42|1078.89
16:31:43|1078.99
16:31:44|1078.86
16:31:45|1078.86
16:31:46|1078.77
16:31:48|1078.77
16:31:48|1078.77
16:31:49|1078.22
16:31:50|1078.11
16:31:52|1078.07
16:31:52|1078.16
16:31:53|1078.34
16:31:55|1078.28
16:31:55|1078.
16:31:57|1077.7
16:31:58|1078.21
16:31:59|1078.42
16:32:00|1078.42
16:32:01|1078.64
16:32:02|1078.78
16:32:03|1078.85
16:32:04|1079.33
16:32:05|1079.32
16:32:06|1079.15
16:32:07|1079.16
16:32:09|1078.89
16:32:09|1078.89
16:32:10|1078.83
16:32:11|1079.07
16:32:12|1079.07
16:32:13|1078.64
16:32:14|1078.97
16:32:15|1079.26
16:32:16|1079.63
16:32:18|1079.34
16:32:19|1079.06
16:32:19|1079.28
16:32:21|1079.28
16:32:22|1079.28
16:32:23|1078.94
16:32:24|1079.2
16:32:25|1079.2
16:32:26|1079.24
16:32:27|1079.24
16:32:28|1079.06
16:32:29|1079.13
16:32:30|1079.13
16:32:31|1079.13
16:32:32|1079.37
16:32:33|1079.54
16:32:34|1079.56
16:32:35|1079.37
16:32:36|1078.93
16:32:37|1078.92
16:32:38|1078.92
16:32:39|1078.93
16:32:40|1078.68
16:32:42|1078.58
16:32:42|1077.83
16:32:44|1077.77
16:32:44|1077.51
16:32:45|1077.51
16:32:46|1077.51
16:32:47|1077.51
16:32:49|1077.52
16:32:49|1077.23
16:32:51|1077.4
16:32:51|1077.36
16:32:53|1077.23
16:32:53|1077.23
16:32:54|1077.23
16:32:56|1077.23
16:32:56|1077.49
16:32:57|1077.5
16:32:59|1077.82
16:33:00|1077.82
16:33:01|1077.65
16:33:01|1077.57
16:33:02|1077.24
16:33:04|1077.24
16:33:05|1076.95
16:33:06|1077.73
16:33:08|1076.7
16:33:08|1076.89
16:33:09|1076.6
16:33:10|1076.7
16:33:12|1076.8
16:33:13|1077.31
16:33:13|1076.8
16:33:14|1076.92
16:33:16|1076.92
16:33:16|1077.05
16:33:17|1077.17
16:33:18|1077.28
16:33:19|1077.62
16:33:20|1077.32
16:33:21|1077.47
16:33:22|1077.5
16:33:23|1077.5
16:33:24|1077.28
16:33:25|1077.38
16:33:26|1077.39
16:33:27|1077.68
16:33:28|1077.7
16:33:29|1077.69
16:33:30|1077.69
16:33:31|1077.73
16:33:32|1077.87
16:33:33|1077.86
16:33:34|1077.87
16:33:35|1077.75
16:33:37|1077.75
16:33:37|1077.85
16:33:38|1077.71
16:33:39|1077.43
16:33:40|1077.34
16:33:42|1076.85
16:33:43|1076.85
16:33:44|1076.96
16:33:45|1077.06
16:33:46|1077.05
16:33:47|1077.06
16:33:48|1076.86
16:33:49|1076.85
16:33:50|1077.15
16:33:51|1076.94
16:33:52|1077.13
16:33:53|1077.16
16:33:54|1077.15
16:33:55|1077.16
16:33:56|1077.72
16:33:57|1077.45
16:33:58|1077.16
16:33:59|1077.24
16:34:00|1077.47
16:34:02|1077.62
16:34:03|1077.29
16:34:03|1076.95
16:34:05|1077.14
16:34:06|1077.19
16:34:07|1076.97
16:34:07|1076.87
16:34:08|1077.22
16:34:09|1077.54
16:34:11|1077.57
16:34:11|1077.73
16:34:12|1077.61
16:34:14|1077.23
16:34:15|1077.2
16:34:16|1076.99
16:34:16|1077.09
16:34:17|1077.56
16:34:19|1077.42
16:34:20|1077.43
16:34:20|1077.53
16:34:22|1077.44
16:34:23|1077.36
16:34:24|1077.36
16:34:25|1077.36
16:34:26|1077.36
16:34:27|1077.29
16:34:28|1077.04
16:34:29|1077.
16:34:30|1077.
16:34:31|1077.01
16:34:32|1077.14
16:34:33|1077.45
16:34:34|1077.45
16:34:35|1076.62
16:34:36|1076.83
16:34:37|1076.83
16:34:38|1076.83
16:34:40|1076.83
16:34:40|1076.73
16:34:41|1076.73
16:34:42|1076.73
16:34:44|1076.73
16:34:44|1076.43
16:34:45|1076.43
16:34:46|1076.53
16:34:47|1076.44
16:34:49|1076.22
16:34:50|1076.22
16:34:51|1076.11
16:34:52|1075.92
16:34:53|1075.92
16:34:54|1075.35
16:34:55|1075.35
16:34:56|1075.35
16:34:57|1075.86
16:34:58|1075.87
16:34:59|1075.87
16:35:01|1075.71
16:35:02|1075.82
16:35:03|1075.88
16:35:04|1075.89
16:35:05|1076.19
16:35:06|1076.16
16:35:07|1076.43
16:35:08|1076.43
16:35:09|1076.25
16:35:09|1076.43
16:35:11|1075.95
16:35:13|1076.15
16:35:13|1076.14
16:35:14|1075.74
16:35:15|1075.88
16:35:16|1075.88
16:35:17|1075.59
16:35:19|1075.48
16:35:20|1075.74
16:35:21|1075.48
16:35:21|1075.48
16:35:22|1075.47
16:35:23|1075.68
16:35:25|1075.57
16:35:26|1075.57
16:35:27|1075.57
16:35:28|1075.57
16:35:29|1075.57
16:35:30|1075.66
16:35:31|1075.67
16:35:32|1075.67
16:35:33|1075.54
16:35:34|1075.41
16:35:35|1075.41
16:35:36|1075.59
16:35:37|1075.57
16:35:38|1075.49
16:35:39|1075.47
16:35:40|1075.48
16:35:41|1075.57
16:35:42|1075.74
16:35:43|1075.74
16:35:44|1075.74
16:35:45|1075.73
16:35:46|1075.69
16:35:47|1075.69
16:35:48|1075.52
16:35:49|1075.58
16:35:50|1075.79
16:35:51|1075.68
16:35:52|1075.67
16:35:53|1075.67
16:35:54|1075.68
16:35:55|1075.62
16:35:56|1075.62
16:35:58|1075.66
16:35:58|1075.6
16:35:59|1075.6
16:36:00|1075.48
16:36:01|1075.48
16:36:02|1075.47
16:36:03|1075.47
16:36:04|1075.41
16:36:05|1075.33
16:36:07|1075.33
16:36:07|1075.33
16:36:08|1075.33
16:36:09|1075.33
16:36:11|1075.43
16:36:12|1075.43
16:36:13|1075.35
16:36:15|1075.35
16:36:15|1075.45
16:36:16|1075.44
16:36:18|1075.96
16:36:18|1075.73
16:36:19|1075.72
16:36:21|1075.59
16:36:21|1075.59
16:36:22|1075.68
16:36:23|1075.59
16:36:24|1075.69
16:36:25|1075.79
16:36:26|1075.78
16:36:27|1075.73
16:36:28|1076.
16:36:30|1076.42
16:36:31|1076.52
16:36:32|1076.52
16:36:33|1076.62
16:36:34|1077.
16:36:35|1077.29
16:36:36|1077.96
16:36:37|1077.97
16:36:39|1077.97
16:36:40|1078.03
16:36:40|1077.83
16:36:42|1077.85
16:36:43|1077.84
16:36:44|1077.83
16:36:44|1078.14
16:36:46|1078.15
16:36:47|1078.16
16:36:47|1078.16
16:36:48|1078.3
16:36:50|1078.29
16:36:51|1078.72
16:36:52|1078.45
16:36:53|1078.6
16:36:54|1078.3
16:36:55|1078.3
16:36:56|1078.15
16:36:57|1077.79
16:36:58|1077.84
16:37:00|1077.86
16:37:01|1077.86
16:37:01|1077.44
16:37:03|1077.43
16:37:04|1077.38
16:37:04|1077.39
16:37:05|1077.55
16:37:07|1077.54
16:37:07|1077.39
16:37:09|1077.39
16:37:10|1077.39
16:37:11|1077.39
16:37:12|1077.85
16:37:13|1077.86
16:37:14|1077.54
16:37:15|1077.48
16:37:16|1077.47
16:37:17|1077.48
16:37:18|1077.48
16:37:19|1077.48
16:37:20|1077.47
16:37:21|1077.47
16:37:22|1077.7
16:37:23|1077.58
16:37:24|1077.58
16:37:25|1077.56
16:37:26|1077.57
16:37:27|1077.56
16:37:28|1077.54
16:37:29|1077.53
16:37:30|1077.25
16:37:31|1077.29
16:37:32|1077.29
16:37:33|1077.29
16:37:34|1076.83
16:37:35|1076.81
16:37:36|1076.81
16:37:37|1076.8
16:37:39|1076.46
16:37:39|1076.46
16:37:41|1076.78
16:37:41|1076.78
16:37:43|1077.01
16:37:43|1077.14
16:37:45|1077.59
16:37:46|1077.91
16:37:47|1077.84
16:37:48|1077.84
16:37:49|1077.84
16:37:50|1077.85
16:37:51|1077.79
16:37:52|1077.79
16:37:54|1078.75
16:37:55|1078.76
16:37:55|1079.28
16:37:57|1079.4
16:37:58|1079.42
16:38:00|1079.59
16:38:00|1079.79
16:38:01|1080.29
16:38:03|1080.29
16:38:04|1079.91
16:38:05|1079.96
16:38:06|1078.98
16:38:07|1079.12
16:38:08|1079.
16:38:09|1079.06
16:38:10|1079.23
16:38:12|1079.47
16:38:12|1079.47
16:38:14|1079.37
16:38:14|1079.08
16:38:16|1079.08
16:38:17|1079.08
16:38:17|1079.08
16:38:19|1078.97
16:38:20|1078.51
16:38:21|1078.31
16:38:22|1078.15
16:38:23|1078.15
16:38:24|1078.15
16:38:25|1078.14
16:38:26|1078.15
16:38:27|1078.15
16:38:28|1078.14
16:38:29|1078.25
16:38:30|1078.25
16:38:31|1078.25
16:38:32|1078.76
16:38:33|1078.8
16:38:34|1078.97
16:38:35|1078.98
16:38:36|1079.56
16:38:37|1079.6
16:38:38|1079.66
16:38:39|1079.66
16:38:40|1079.92
16:38:41|1080.
16:38:42|1080.28
16:38:43|1080.29
16:38:44|1080.68
16:38:45|1080.68
16:38:46|1080.99
16:38:47|1081.32
16:38:48|1081.68
16:38:49|1081.92
16:38:50|1081.79
16:38:51|1081.65
16:38:52|1081.73
16:38:53|1081.72
16:38:54|1081.71
16:38:55|1081.37
16:38:56|1081.42
16:38:57|1081.16
16:38:58|1080.86
16:38:59|1081.09
16:39:00|1080.82
16:39:02|1080.46
16:39:03|1080.66
16:39:04|1080.66
16:39:05|1080.97
16:39:06|1080.89
16:39:07|1080.89
16:39:08|1080.89
16:39:09|1080.65
16:39:11|1079.83
16:39:11|1079.65
16:39:13|1079.77
16:39:13|1079.77
16:39:14|1079.24
16:39:15|1079.05
16:39:17|1079.05
16:39:17|1079.32
16:39:18|1079.72
16:39:19|1080.12
16:39:20|1080.11
16:39:22|1079.87
16:39:23|1079.87
16:39:24|1079.87
16:39:25|1080.16
16:39:26|1080.03
16:39:27|1080.52
16:39:28|1079.96
16:39:29|1079.95
16:39:30|1080.01
16:39:31|1080.
16:39:31|1079.82
16:39:32|1079.82
16:39:34|1080.28
16:39:35|1080.23
16:39:36|1080.3
16:39:37|1080.44
16:39:38|1080.44
16:39:39|1080.79
16:39:40|1080.99
16:39:41|1080.65
16:39:42|1080.91
16:39:44|1081.
16:39:45|1081.04
16:39:46|1081.04
16:39:47|1081.17
16:39:48|1081.17
16:39:49|1081.57
16:39:50|1081.52
16:39:51|1081.53
16:39:52|1081.37
16:39:53|1081.62
16:39:54|1081.54
16:39:55|1081.56
16:39:56|1081.73
16:39:57|1081.74
16:39:58|1082.01
16:39:59|1082.47
16:40:00|1082.47
16:40:01|1082.43
16:40:03|1082.29
16:40:04|1081.63
16:40:05|1081.63
16:40:06|1081.78
16:40:07|1081.76
16:40:08|1080.96
16:40:09|1081.12
16:40:10|1081.12
16:40:11|1081.18
16:40:13|1081.18
16:40:13|1081.76
16:40:14|1081.83
16:40:16|1081.19
16:40:16|1081.19
16:40:17|1080.88
16:40:18|1080.81
16:40:19|1080.87
16:40:20|1081.13
16:40:21|1081.22
16:40:22|1081.27
16:40:24|1081.49
16:40:25|1081.2
16:40:25|1081.22
16:40:26|1080.78
16:40:27|1080.72
16:40:28|1080.25
16:40:30|1080.37
16:40:30|1080.37
16:40:32|1080.54
16:40:32|1080.54
16:40:33|1080.83
16:40:34|1080.83
16:40:35|1081.07
16:40:37|1081.14
16:40:38|1081.27
16:40:39|1081.1
16:40:40|1081.27
16:40:41|1081.27
16:40:42|1081.2
16:40:42|1080.96
16:40:44|1080.78
16:40:45|1080.85
16:40:46|1081.02
16:40:47|1081.17
16:40:48|1080.97
16:40:49|1080.96
16:40:49|1081.35
16:40:51|1081.73
16:40:52|1081.73
16:40:53|1081.94
16:40:54|1081.94
16:40:55|1081.34
16:40:56|1080.45
16:40:56|1080.21
16:40:58|1079.53
16:40:59|1080.06
16:41:00|1079.71
16:41:01|1079.96
16:41:02|1079.96
16:41:03|1080.53
16:41:04|1080.53
16:41:05|1080.79
16:41:06|1080.99
16:41:07|1081.16
16:41:08|1081.2
16:41:09|1081.21
16:41:10|1080.94
16:41:11|1081.16
16:41:12|1081.46
16:41:13|1081.47
16:41:14|1081.42
16:41:15|1081.02
16:41:16|1081.03
16:41:17|1081.12
16:41:18|1081.02
16:41:20|1080.69
16:41:21|1080.48
16:41:21|1079.95
16:41:22|1080.26
16:41:23|1080.3
16:41:24|1080.4
16:41:25|1080.85
16:41:26|1080.84
16:41:27|1080.86
16:41:28|1081.21
16:41:29|1081.27
16:41:30|1081.26
16:41:31|1081.26
16:41:32|1080.95
16:41:33|1080.42
16:41:34|1080.37
16:41:35|1079.85
16:41:37|1079.94
16:41:37|1079.65
16:41:39|1079.91
16:41:41|1079.9
16:41:41|1079.76
16:41:42|1079.76
16:41:43|1079.76
16:41:44|1079.62
16:41:45|1079.42
16:41:46|1079.19
16:41:47|1079.19
16:41:48|1079.19
16:41:49|1079.34
16:41:50|1079.26
16:41:51|1079.19
16:41:52|1079.19
16:41:53|1079.18
16:41:54|1079.52
16:41:55|1079.42
16:41:56|1079.42
16:41:58|1079.29
16:41:59|1079.3
16:41:59|1079.64
16:42:00|1079.54
16:42:02|1079.21
16:42:02|1079.15
16:42:03|1078.7
16:42:04|1078.52
16:42:05|1078.29
16:42:06|1078.87
16:42:07|1078.45
16:42:09|1078.28
16:42:10|1077.95
16:42:11|1077.71
16:42:13|1077.47
16:42:13|1077.48
16:42:14|1077.76
16:42:15|1077.85
16:42:17|1077.97
16:42:17|1077.97
16:42:19|1077.98
16:42:20|1077.77
16:42:21|1077.87
16:42:22|1077.77
16:42:23|1077.58
16:42:24|1077.43
16:42:25|1077.43
16:42:26|1077.64
16:42:28|1077.76
16:42:28|1077.62
16:42:29|1077.33
16:42:30|1077.43
16:42:31|1077.43
16:42:32|1077.43
16:42:33|1077.43
16:42:34|1077.43
16:42:35|1077.42
16:42:37|1077.26
16:42:37|1076.98
16:42:38|1076.98
16:42:39|1077.34
16:42:40|1077.34
16:42:41|1077.32
16:42:43|1076.92
16:42:44|1076.92
16:42:45|1076.87
16:42:46|1076.83
16:42:47|1076.82
16:42:48|1076.83
16:42:49|1076.83
16:42:50|1076.83
16:42:51|1076.83
16:42:52|1076.83
16:42:53|1076.81
16:42:54|1076.81
16:42:55|1076.81
16:42:56|1076.81
16:42:57|1076.79
16:42:58|1077.19
16:42:59|1077.19
16:43:00|1077.12
16:43:01|1077.12
16:43:02|1076.62
16:43:04|1076.3
16:43:05|1076.69
16:43:05|1076.92
16:43:06|1077.43
16:43:08|1077.43
16:43:09|1076.94
16:43:10|1077.08
16:43:10|1077.08
16:43:12|1077.07
16:43:13|1077.07
16:43:14|1077.08
16:43:15|1077.49
16:43:17|1077.77
16:43:17|1077.77
16:43:18|1077.45
16:43:19|1077.75
16:43:21|1078.35
16:43:21|1078.25
16:43:23|1078.25
16:43:23|1078.25
16:43:24|1078.25
16:43:26|1078.25
16:43:26|1078.23
16:43:27|1078.01
16:43:28|1077.93
16:43:29|1077.72
16:43:30|1077.72
16:43:31|1077.51
16:43:32|1077.2
16:43:34|1077.2
16:43:35|1077.55
16:43:35|1077.71
16:43:36|1077.84
16:43:38|1077.77
16:43:39|1078.07
16:43:40|1078.05
16:43:40|1078.04
16:43:41|1077.66
16:43:43|1077.76
16:43:44|1077.81
16:43:44|1077.87
16:43:46|1077.72
16:43:47|1077.71
16:43:48|1077.65
16:43:50|1078.27
16:43:50|1078.27
16:43:51|1078.48
16:43:52|1078.21
16:43:53|1078.21
16:43:55|1078.47
16:43:56|1078.47
16:43:57|1078.32
16:43:58|1078.32
16:43:59|1078.32
16:44:00|1078.32
16:44:00|1078.09
16:44:02|1077.57
16:44:02|1077.57
16:44:04|1077.57
16:44:05|1077.69
16:44:06|1077.65
16:44:07|1077.65
16:44:08|1077.42
16:44:09|1077.59
16:44:10|1077.59
16:44:11|1077.59
16:44:12|1077.59
16:44:13|1077.18
16:44:14|1077.16
16:44:15|1077.55
16:44:17|1077.56
16:44:17|1078.03
16:44:18|1078.03
16:44:19|1078.03
16:44:20|1078.03
16:44:22|1078.29
16:44:22|1078.71
16:44:24|1078.71
16:44:24|1078.72
16:44:25|1078.64
16:44:27|1078.64
16:44:28|1078.65
16:44:29|1078.92
16:44:30|1078.91
16:44:31|1078.92
16:44:31|1078.92
16:44:33|1079.24
16:44:34|1079.24
16:44:35|1078.98
16:44:36|1078.98
16:44:37|1078.98
16:44:37|1078.98
16:44:39|1078.98
16:44:40|1079.25
16:44:41|1079.31
16:44:42|1079.8
16:44:43|1079.58
16:44:44|1079.58
16:44:45|1079.48
16:44:46|1078.98
16:44:47|1079.16
16:44:48|1079.16
16:44:49|1079.78
16:44:50|1079.43
16:44:51|1079.49
16:44:53|1079.48
16:44:53|1079.37
16:44:55|1079.23
16:44:56|1079.22
16:44:56|1079.04
16:44:58|1078.99
16:44:58|1079.42
16:44:59|1079.75
16:45:01|1080.19
16:45:01|1079.65
16:45:03|1079.61
16:45:04|1079.08
16:45:05|1078.48
16:45:06|1078.3
16:45:08|1078.11
16:45:08|1078.14
16:45:09|1077.99
16:45:11|1078.46
16:45:11|1078.83
16:45:13|1078.36
16:45:13|1078.62
16:45:14|1078.63
16:45:15|1078.63
16:45:16|1078.63
16:45:17|1078.63
16:45:19|1078.55
16:45:20|1078.54
16:45:20|1078.89
16:45:21|1078.53
16:45:22|1078.31
16:45:23|1078.31
16:45:24|1078.61
16:45:25|1078.37
16:45:26|1078.37
16:45:28|1078.36
16:45:29|1078.36
16:45:30|1078.36
16:45:31|1078.01
16:45:32|1077.68
16:45:33|1077.66
16:45:34|1077.57
16:45:35|1077.17
16:45:36|1077.17
16:45:37|1077.17
16:45:38|1077.51
16:45:40|1077.57
16:45:41|1078.23
16:45:42|1077.8
16:45:43|1077.35
16:45:44|1077.35
16:45:45|1077.35
16:45:46|1077.35
16:45:47|1077.34
16:45:48|1077.3
16:45:49|1077.3
16:45:50|1077.3
16:45:51|1077.3
16:45:52|1077.57
16:45:53|1077.88
16:45:55|1076.5
16:45:55|1076.39
16:45:56|1076.3
16:45:58|1076.3
16:45:59|1076.3
16:46:00|1076.58
16:46:01|1076.3
16:46:01|1076.3
16:46:02|1076.45
16:46:03|1076.33
16:46:05|1076.33
16:46:06|1076.43
16:46:07|1076.67
16:46:09|1076.6
16:46:09|1076.7
16:46:10|1076.56
16:46:12|1076.69
16:46:13|1076.65
16:46:15|1076.55
16:46:15|1076.79
16:46:17|1077.53
16:46:18|1077.31
16:46:19|1077.59
16:46:20|1077.59
16:46:20|1077.84
16:46:21|1078.06
16:46:23|1078.12
16:46:23|1078.25
16:46:25|1078.25
16:46:25|1078.25
16:46:27|1078.26
16:46:27|1078.04
16:46:29|1078.04
16:46:30|1078.04
16:46:30|1078.34
16:46:32|1078.48
16:46:33|1078.61
16:46:34|1078.61
16:46:35|1078.69
16:46:35|1078.69
16:46:36|1078.84
16:46:38|1078.86
16:46:39|1078.85
16:46:40|1078.95
16:46:41|1079.65
16:46:43|1079.66
16:46:44|1079.65
16:46:45|1079.65
16:46:46|1079.32
16:46:46|1079.15
16:46:47|1079.57
16:46:48|1079.52
16:46:49|1079.52
16:46:50|1079.62
16:46:52|1079.62
16:46:53|1079.61
16:46:54|1079.37
16:46:55|1079.09
16:46:56|1079.65
16:46:56|1079.64
16:46:58|1079.87
16:46:59|1080.33
16:47:00|1080.34
16:47:01|1080.49
16:47:02|1080.78
16:47:03|1080.98
16:47:05|1081.26
16:47:05|1081.26
16:47:07|1081.67
16:47:07|1082.
16:47:09|1081.91
16:47:10|1081.62
16:47:12|1081.55
16:47:12|1081.7
16:47:13|1081.86
16:47:14|1081.23
16:47:15|1081.1
16:47:17|1081.1
16:47:18|1080.6
16:47:20|1080.17
16:47:21|1080.17
16:47:21|1080.32
16:47:22|1079.8
16:47:23|1079.77
16:47:24|1080.2
16:47:25|1080.19
16:47:26|1080.02
16:47:27|1080.02
16:47:28|1080.43
16:47:30|1080.18
16:47:30|1080.31
16:47:32|1080.79
16:47:33|1081.06
16:47:34|1081.1
16:47:35|1081.4
16:47:37|1081.41
16:47:37|1081.41
16:47:38|1081.06
16:47:39|1081.06
16:47:40|1080.7
16:47:42|1080.27
16:47:43|1080.12
16:47:45|1080.21
16:47:46|1080.23
16:47:47|1080.5
16:47:48|1080.5
16:47:50|1080.69
16:47:51|1080.96
16:47:52|1080.96
16:47:52|1080.99
16:47:53|1081.
16:47:55|1081.14
16:47:55|1081.17
16:47:57|1081.02
16:47:58|1081.34
16:47:59|1081.34
16:48:00|1081.77
16:48:01|1081.63
16:48:02|1081.85
16:48:03|1081.85
16:48:04|1081.85
16:48:05|1081.83
16:48:07|1081.49
16:48:07|1081.46
16:48:08|1081.33
16:48:09|1081.07
16:48:11|1080.37
16:48:12|1080.8
16:48:13|1080.7
16:48:14|1080.51
16:48:15|1080.44
16:48:16|1080.39
16:48:17|1080.55
16:48:18|1080.55
16:48:19|1080.55
16:48:20|1080.93
16:48:21|1081.28
16:48:22|1081.41
16:48:23|1081.49
16:48:25|1081.64
16:48:25|1081.41
16:48:26|1081.71
16:48:27|1081.88
16:48:29|1081.52
16:48:30|1081.49
16:48:30|1081.49
16:48:31|1081.92
16:48:32|1081.91
16:48:33|1082.3
16:48:35|1082.31
16:48:35|1082.3
16:48:37|1082.19
16:48:37|1081.7
16:48:39|1082.
16:48:40|1081.88
16:48:40|1081.52
16:48:42|1081.53
16:48:42|1081.55
16:48:44|1081.76
16:48:45|1081.72
16:48:46|1081.33
16:48:47|1080.93
16:48:48|1081.86
16:48:49|1081.14
16:48:50|1081.53
16:48:51|1081.7
16:48:52|1081.77
16:48:53|1081.63
16:48:54|1081.64
16:48:55|1081.64
16:48:56|1081.64
16:48:57|1081.69
16:48:58|1081.69
16:48:59|1081.69
16:49:01|1081.7
16:49:02|1082.04
16:49:03|1082.11
16:49:03|1082.05
16:49:05|1081.52
16:49:06|1081.52
16:49:07|1081.76
16:49:09|1081.83
16:49:09|1082.1
16:49:10|1082.18
16:49:11|1082.48
16:49:12|1082.84
16:49:14|1082.86
16:49:15|1082.86
16:49:16|1083.05
16:49:16|1083.25
16:49:18|1083.33
16:49:19|1083.35
16:49:20|1083.35
16:49:21|1083.35
16:49:22|1083.03
16:49:23|1082.54
16:49:24|1082.32
16:49:25|1082.2
16:49:26|1082.21
16:49:27|1082.21
16:49:28|1082.11
16:49:30|1082.31
16:49:30|1082.68
16:49:31|1082.68
16:49:32|1082.68
16:49:33|1082.66
16:49:34|1083.14
16:49:35|1083.14
16:49:36|1082.86
16:49:37|1082.39
16:49:38|1082.24
16:49:39|1082.21
16:49:40|1082.26
16:49:41|1082.14
16:49:42|1082.47
16:49:43|1082.22
16:49:45|1082.2
16:49:45|1082.2
16:49:46|1082.11
16:49:47|1081.92
16:49:48|1082.1
16:49:49|1082.1
16:49:51|1081.92
16:49:52|1081.92
16:49:53|1081.65
16:49:54|1081.89
16:49:54|1081.82
16:49:56|1082.17
16:49:56|1082.51
16:49:57|1082.51
16:49:58|1082.54
16:50:00|1082.52
16:50:01|1082.44
16:50:02|1082.52
16:50:03|1082.52
16:50:04|1082.25
16:50:05|1081.82
16:50:07|1081.82
16:50:07|1081.77
16:50:09|1081.78
16:50:09|1081.78
16:50:10|1081.71
16:50:11|1081.7
16:50:12|1081.62
16:50:13|1082.04
16:50:15|1082.16
16:50:15|1082.16
16:50:17|1082.16
16:50:19|1081.95
16:50:19|1082.14
16:50:21|1081.47
16:50:22|1081.46
16:50:23|1081.44
16:50:24|1081.4
16:50:25|1081.53
16:50:26|1081.45
16:50:27|1081.39
16:50:28|1081.4
16:50:29|1081.4
16:50:30|1081.4
16:50:31|1081.5
16:50:32|1081.5
16:50:33|1081.5
16:50:34|1081.49
16:50:35|1081.49
16:50:36|1081.49
16:50:38|1081.5
16:50:38|1081.5
16:50:39|1081.49
16:50:40|1081.5
16:50:41|1081.54
16:50:42|1081.54
16:50:43|1081.54
16:50:44|1081.54
16:50:45|1081.54
16:50:46|1081.53
16:50:48|1081.54
16:50:49|1081.54
16:50:50|1081.54
16:50:51|1081.86
16:50:52|1081.68
16:50:53|1081.45
16:50:54|1081.43
16:50:55|1081.51
16:50:56|1081.51
16:50:57|1081.5
16:50:58|1081.96
16:50:59|1081.96
16:51:00|1081.85
16:51:01|1081.79
16:51:02|1081.43
16:51:03|1081.56
16:51:04|1081.55
16:51:05|1082.16
16:51:06|1081.55
16:51:07|1081.47
16:51:08|1081.1
16:51:10|1080.96
16:51:10|1081.28
16:51:12|1081.21
16:51:13|1080.75
16:51:14|1080.56
16:51:15|1080.69
16:51:15|1080.56
16:51:17|1080.56
16:51:18|1080.56
16:51:18|1080.81
16:51:19|1080.51
16:51:21|1080.1
16:51:22|1080.1
16:51:23|1080.
16:51:24|1080.01
16:51:25|1079.82
16:51:26|1079.82
16:51:27|1079.82
16:51:28|1079.62
16:51:29|1079.62
16:51:30|1079.62
16:51:32|1079.21
16:51:32|1078.44
16:51:34|1078.45
16:51:34|1078.44
16:51:36|1078.53
16:51:37|1078.22
16:51:38|1078.21
16:51:39|1078.21
16:51:40|1077.94
16:51:41|1077.94
16:51:42|1077.55
16:51:43|1077.43
16:51:44|1077.29
16:51:45|1077.46
16:51:46|1077.36
16:51:48|1077.36
16:51:48|1076.9
16:51:49|1076.96
16:51:51|1076.85
16:51:52|1076.44
16:51:53|1076.41
16:51:54|1076.13
16:51:55|1075.76
16:51:56|1075.95
16:51:57|1076.01
16:51:58|1075.59
16:51:59|1075.78
16:52:00|1075.55
16:52:01|1075.7
16:52:02|1075.55
16:52:03|1075.96
16:52:04|1075.64
16:52:05|1075.65
16:52:07|1076.23
16:52:07|1076.23
16:52:09|1075.69
16:52:10|1075.53
16:52:11|1075.53
16:52:12|1075.13
16:52:13|1075.01
16:52:15|1075.25
16:52:16|1075.43
16:52:17|1074.92
16:52:18|1074.3
16:52:19|1074.05
16:52:20|1073.95
16:52:21|1073.94
16:52:22|1073.94
16:52:23|1073.82
16:52:24|1073.3
16:52:25|1073.3
16:52:26|1073.92
16:52:27|1073.72
16:52:28|1073.58
16:52:29|1073.58
16:52:30|1073.52
16:52:32|1073.26
16:52:32|1072.89
16:52:34|1073.18
16:52:34|1073.13
16:52:36|1073.03
16:52:37|1072.96
16:52:38|1072.78
16:52:38|1073.38
16:52:40|1073.85
16:52:41|1074.
16:52:42|1074.42
16:52:42|1073.92
16:52:44|1074.21
16:52:45|1073.86
16:52:46|1074.16
16:52:47|1073.59
16:52:48|1073.53
16:52:49|1073.52
16:52:50|1073.1
16:52:51|1072.79
16:52:52|1072.5
16:52:53|1072.46
16:52:54|1072.58
16:52:55|1072.64
16:52:56|1072.71
16:52:57|1072.91
16:52:58|1073.3
16:52:59|1073.44
16:53:00|1073.36
16:53:01|1073.01
16:53:02|1073.5
16:53:03|1073.46
16:53:04|1073.06
16:53:05|1073.
16:53:06|1072.97
16:53:08|1072.65
16:53:09|1073.17
16:53:10|1073.01
16:53:11|1072.69
16:53:12|1072.53
16:53:13|1072.53
16:53:14|1072.28
16:53:15|1072.27
16:53:16|1071.78
16:53:17|1072.05
16:53:18|1072.17
16:53:19|1072.17
16:53:20|1072.22
16:53:22|1072.51
16:53:22|1072.51
16:53:23|1072.54
16:53:24|1072.18
16:53:26|1071.82
16:53:26|1071.82
16:53:28|1071.72
16:53:29|1072.31
16:53:30|1072.37
16:53:30|1073.
16:53:31|1072.67
16:53:32|1073.57
16:53:34|1073.58
16:53:35|1072.91
16:53:36|1073.37
16:53:37|1073.01
16:53:38|1073.14
16:53:39|1073.13
16:53:40|1073.35
16:53:41|1073.55
16:53:42|1073.51
16:53:43|1074.07
16:53:44|1073.6
16:53:46|1073.35
16:53:46|1073.26
16:53:48|1073.33
16:53:50|1073.41
16:53:50|1073.22
16:53:51|1073.44
16:53:52|1073.33
16:53:53|1073.3
16:53:54|1073.3
16:53:56|1073.31
16:53:57|1073.31
16:53:58|1073.49
16:53:58|1073.49
16:54:00|1073.4
16:54:00|1073.4
16:54:02|1073.4
16:54:03|1073.46
16:54:04|1073.8
16:54:05|1074.45
16:54:06|1074.91
16:54:07|1075.06
16:54:08|1074.91
16:54:09|1074.33
16:54:11|1074.62
16:54:11|1074.62
16:54:13|1074.23
16:54:14|1073.78
16:54:15|1073.77
16:54:16|1074.05
16:54:17|1074.05
16:54:18|1073.82
16:54:19|1073.65
16:54:20|1073.8
16:54:21|1073.72
16:54:22|1073.66
16:54:23|1074.01
16:54:24|1074.01
16:54:25|1074.22
16:54:26|1074.22
16:54:27|1074.77
16:54:28|1074.37
16:54:29|1074.27
16:54:30|1073.79
16:54:31|1073.51
16:54:32|1073.49
16:54:33|1073.4
16:54:34|1073.09
16:54:35|1072.85
16:54:36|1072.93
16:54:37|1073.33
16:54:38|1073.41
16:54:39|1073.81
16:54:40|1073.81
16:54:41|1073.81
16:54:42|1074.61
16:54:43|1074.17
16:54:44|1074.29
16:54:45|1074.29
16:54:46|1074.28
16:54:47|1073.97
16:54:48|1073.81
16:54:50|1074.28
16:54:50|1074.29
16:54:51|1074.64
16:54:52|1074.38
16:54:53|1074.22
16:54:54|1073.87
16:54:55|1074.31
16:54:56|1074.18
16:54:58|1074.15
16:54:58|1074.15
16:54:59|1073.9
16:55:00|1073.91
16:55:01|1074.29
16:55:02|1074.42
16:55:03|1074.4
16:55:04|1074.17
16:55:05|1073.63
16:55:06|1073.62
16:55:08|1074.22
16:55:09|1074.57
16:55:09|1074.73
16:55:10|1074.73
16:55:12|1074.73
16:55:12|1074.73
16:55:14|1075.15
16:55:14|1075.16
16:55:15|1075.32
16:55:17|1075.53
16:55:18|1075.38
16:55:18|1075.3
16:55:20|1075.39
16:55:21|1075.76
16:55:22|1075.82
16:55:23|1076.36
16:55:24|1076.36
16:55:25|1076.45
16:55:26|1076.59
16:55:27|1076.91
16:55:28|1076.94
16:55:29|1077.27
16:55:30|1076.76
16:55:31|1076.41
16:55:32|1076.42
16:55:32|1076.27
16:55:34|1076.43
16:55:35|1076.1
16:55:36|1075.84
16:55:37|1075.68
16:55:38|1075.68
16:55:39|1075.67
16:55:40|1075.96
16:55:41|1076.16
16:55:42|1076.4
16:55:43|1076.41
16:55:44|1075.92
16:55:45|1075.94
16:55:46|1075.94
16:55:47|1075.94
16:55:48|1075.83
16:55:49|1076.01
16:55:50|1075.99
16:55:51|1075.76
16:55:52|1075.66
16:55:53|1075.64
16:55:54|1075.64
16:55:55|1075.64
16:55:56|1075.64
16:55:57|1075.64
16:55:58|1075.64
16:55:59|1075.64
16:56:00|1075.44
16:56:01|1074.71
16:56:02|1074.16
16:56:03|1073.89
16:56:04|1074.04
16:56:06|1074.36
16:56:06|1074.71
16:56:07|1074.87
16:56:09|1074.83
16:56:10|1075.02
16:56:11|1075.02
16:56:11|1074.68
16:56:13|1074.78
16:56:13|1074.79
16:56:14|1074.64
16:56:15|1074.71
16:56:16|1074.32
16:56:18|1074.3
16:56:19|1074.31
16:56:20|1074.35
16:56:21|1074.42
16:56:22|1074.28
16:56:23|1074.24
16:56:24|1074.24
16:56:25|1073.87
16:56:26|1073.66
16:56:27|1074.08
16:56:28|1074.23
16:56:29|1074.23
16:56:30|1074.23
16:56:32|1074.58
16:56:32|1074.6
16:56:33|1074.38
16:56:34|1074.25
16:56:35|1074.24
16:56:36|1074.01
16:56:37|1074.11
16:56:38|1074.32
16:56:40|1074.21
16:56:41|1074.45
16:56:42|1074.23
16:56:42|1074.25
16:56:43|1074.26
16:56:44|1074.29
16:56:46|1074.51
16:56:46|1074.72
16:56:48|1075.07
16:56:49|1075.14
16:56:50|1075.03
16:56:51|1074.27
16:56:52|1074.36
16:56:53|1074.07
16:56:54|1074.07
16:56:55|1074.47
16:56:56|1074.22
16:56:58|1074.22
16:56:58|1073.97
16:56:59|1073.97
16:57:00|1073.9
16:57:01|1073.88
16:57:02|1073.88
16:57:03|1073.67
16:57:05|1073.76
16:57:06|1073.83
16:57:07|1073.79
16:57:08|1073.78
16:57:09|1074.15
16:57:10|1074.15
16:57:12|1074.34
16:57:13|1074.34
16:57:14|1074.34
16:57:15|1074.34
16:57:16|1074.59
16:57:17|1073.51
16:57:19|1073.5
16:57:20|1073.5
16:57:20|1073.36
16:57:22|1073.45
16:57:23|1073.27
16:57:24|1073.27
16:57:25|1073.37
16:57:27|1073.65
16:57:27|1073.84
16:57:29|1073.97
16:57:29|1073.81
16:57:31|1073.09
16:57:32|1073.07
16:57:33|1072.69
16:57:34|1072.95
16:57:35|1073.33
16:57:36|1073.02
16:57:37|1073.33
16:57:38|1073.09
16:57:39|1072.83
16:57:40|1073.44
16:57:41|1073.81
16:57:42|1073.55
16:57:43|1073.31
16:57:44|1073.32
16:57:45|1073.46
16:57:46|1073.51
16:57:47|1074.02
16:57:48|1074.07
16:57:49|1074.33
16:57:50|1074.23
16:57:52|1074.38
16:57:52|1074.38
16:57:53|1073.86
16:57:55|1073.46
16:57:56|1073.58
16:57:57|1073.75
16:57:58|1074.13
16:57:59|1073.92
16:58:00|1074.
16:58:01|1073.98
16:58:02|1073.96
16:58:03|1073.93
16:58:04|1073.94
16:58:05|1074.17
16:58:06|1074.21
16:58:07|1074.37
16:58:09|1074.37
16:58:09|1074.36
16:58:10|1074.37
16:58:11|1074.94
16:58:12|1075.17
16:58:13|1076.13
16:58:14|1076.14
16:58:15|1076.61
16:58:16|1076.52
16:58:18|1076.6
16:58:19|1076.74
16:58:20|1076.86
16:58:21|1076.6
16:58:21|1076.66
16:58:23|1076.99
16:58:24|1077.31
16:58:25|1077.32
16:58:25|1077.36
16:58:26|1077.32
16:58:27|1076.77
16:58:29|1077.17
16:58:30|1076.93
16:58:31|1076.93
16:58:32|1077.31
16:58:33|1077.31
16:58:34|1077.31
16:58:34|1077.31
16:58:36|1077.75
16:58:37|1078.21
16:58:37|1078.49
16:58:39|1078.54
16:58:39|1078.55
16:58:41|1078.55
16:58:42|1078.36
16:58:42|1078.26
16:58:44|1078.55
16:58:45|1078.54
16:58:46|1078.65
16:58:47|1078.7
16:58:48|1078.
16:58:48|1077.61
16:58:49|1077.31
16:58:50|1077.33
16:58:52|1077.09
16:58:53|1076.92
16:58:54|1076.74
16:58:55|1077.09
16:58:56|1077.09
16:58:56|1076.79
16:58:57|1076.87
16:58:59|1076.94
16:59:00|1076.94
16:59:02|1077.29
16:59:02|1076.98
16:59:03|1077.5
16:59:04|1077.38
16:59:05|1077.15
16:59:07|1077.14
16:59:07|1077.15
16:59:08|1077.38
16:59:10|1077.91
16:59:11|1077.91
16:59:11|1077.91
16:59:13|1077.92
16:59:14|1077.64
16:59:14|1077.85
16:59:16|1077.74
16:59:17|1077.36
16:59:18|1077.58
16:59:19|1077.58
16:59:20|1077.58
16:59:22|1077.41
16:59:22|1077.4
16:59:24|1077.53
16:59:25|1077.53
16:59:25|1078.06
16:59:26|1078.06
16:59:27|1078.06
16:59:28|1077.93
16:59:30|1077.87
16:59:30|1077.42
16:59:31|1077.48
16:59:33|1077.52
16:59:34|1077.45
16:59:34|1077.45
16:59:35|1077.45
16:59:36|1077.43
16:59:37|1077.43
16:59:39|1077.28
16:59:40|1077.18
16:59:41|1077.66
16:59:41|1077.52
16:59:43|1077.16
16:59:44|1077.16
16:59:45|1076.89
16:59:46|1076.73
16:59:47|1076.7
16:59:48|1076.65
16:59:49|1076.38
16:59:50|1076.44
16:59:51|1076.45
16:59:52|1076.45
16:59:53|1076.44
16:59:54|1076.44
16:59:55|1076.33
16:59:56|1076.32
16:59:57|1076.32
16:59:58|1076.33
16:59:59|1076.33
17:00:00|1076.5
17:00:01|1076.5
17:00:02|1076.33
17:00:04|1076.32
17:00:05|1075.53
17:00:06|1075.42
17:00:06|1075.34
17:00:08|1075.18
17:00:09|1075.14
17:00:09|1075.21
17:00:11|1076.1
17:00:12|1075.98
17:00:13|1076.59
17:00:14|1076.65
17:00:15|1076.59
17:00:16|1076.21
17:00:17|1076.82
17:00:18|1077.07
17:00:19|1076.8
17:00:20|1076.36
17:00:21|1076.42
17:00:22|1076.22
17:00:23|1076.21
17:00:24|1075.51
17:00:25|1075.37
17:00:26|1075.37
17:00:27|1075.37
17:00:28|1075.38
17:00:30|1075.13
17:00:31|1075.01
17:00:32|1075.01
17:00:33|1074.6
17:00:34|1074.39
17:00:36|1074.35
17:00:36|1074.36
17:00:37|1073.91
17:00:38|1074.58
17:00:39|1074.17
17:00:41|1074.15
17:00:41|1074.14
17:00:43|1074.15
17:00:44|1074.21
17:00:45|1074.78
17:00:45|1074.71
17:00:47|1074.71
17:00:48|1074.38
17:00:49|1074.33
17:00:51|1074.78
17:00:52|1075.
17:00:53|1075.57
17:00:54|1075.31
17:00:55|1075.12
17:00:56|1075.12
17:00:58|1075.12
17:00:59|1074.97
17:01:00|1074.56
17:01:01|1075.09
17:01:01|1075.08
17:01:02|1074.52
17:01:04|1074.7
17:01:05|1075.32
17:01:06|1074.76
17:01:07|1074.61
17:01:08|1073.92
17:01:09|1073.92
17:01:10|1074.38
17:01:12|1074.7
17:01:12|1074.9
17:01:14|1074.36
17:01:15|1074.62
17:01:16|1074.36
17:01:17|1074.29
17:01:18|1074.45
17:01:19|1074.45
17:01:20|1074.45
17:01:21|1074.58
17:01:23|1075.33
17:01:23|1075.11
17:01:24|1075.17
17:01:26|1075.18
17:01:26|1075.05
17:01:27|1074.83
17:01:29|1074.97
17:01:30|1074.97
17:01:31|1075.07
17:01:31|1075.21
17:01:33|1075.44
17:01:34|1075.41
17:01:35|1075.41
17:01:35|1075.25
17:01:36|1075.6
17:01:38|1075.35
17:01:39|1075.35
17:01:40|1075.35
17:01:41|1075.34
17:01:42|1075.34
17:01:43|1075.34
17:01:43|1075.34
17:01:45|1075.29
17:01:46|1075.29
17:01:46|1075.28
17:01:48|1075.66
17:01:49|1075.61
17:01:50|1075.75
17:01:52|1075.49
17:01:52|1075.37
17:01:54|1075.37
17:01:54|1075.38
17:01:56|1075.38
17:01:57|1075.38
17:01:58|1075.38
17:01:59|1075.36
17:02:00|1075.74
17:02:01|1075.75
17:02:02|1075.92
17:02:03|1075.57
17:02:05|1075.58
17:02:05|1075.81
17:02:06|1076.08
17:02:07|1076.08
17:02:08|1075.97
17:02:09|1075.97
17:02:10|1076.33
17:02:11|1076.34
17:02:12|1076.48
17:02:13|1076.33
17:02:14|1076.52
17:02:15|1076.46
17:02:17|1076.46
17:02:17|1076.52
17:02:19|1076.49
17:02:21|1076.46
17:02:21|1076.57
17:02:22|1076.57
17:02:23|1076.57
17:02:24|1076.19
17:02:25|1076.02
17:02:27|1075.88
17:02:28|1075.45
17:02:29|1075.58
17:02:30|1075.58
17:02:31|1075.47
17:02:33|1075.23
17:02:34|1075.33
17:02:35|1075.33
17:02:36|1075.73
17:02:37|1075.74
17:02:38|1075.99
17:02:39|1075.98
17:02:40|1075.99
17:02:41|1075.99
17:02:42|1076.52
17:02:43|1076.26
17:02:45|1076.8
17:02:46|1076.47
17:02:47|1076.41
17:02:47|1076.41
17:02:49|1075.96
17:02:50|1075.96
17:02:51|1075.96
17:02:52|1075.5
17:02:53|1075.5
17:02:54|1075.5
17:02:55|1075.5
17:02:56|1075.47
17:02:57|1075.42
17:02:58|1075.42
17:02:59|1075.42
17:03:00|1075.77
17:03:01|1075.42
17:03:02|1075.42
17:03:03|1075.34
17:03:04|1075.12
17:03:06|1075.11
17:03:06|1075.41
17:03:07|1075.34
17:03:08|1075.23
17:03:09|1075.23
17:03:11|1075.52
17:03:11|1075.53
17:03:12|1075.52
17:03:14|1076.
17:03:15|1075.3
17:03:15|1074.74
17:03:18|1074.61
17:03:18|1074.61
17:03:20|1074.61
17:03:20|1074.31
17:03:22|1073.94
17:03:23|1074.08
17:03:24|1074.17
17:03:25|1074.21
17:03:26|1073.86
17:03:27|1073.86
17:03:28|1074.06
17:03:30|1074.01
17:03:31|1073.66
17:03:31|1073.58
17:03:32|1073.68
17:03:33|1073.68
17:03:35|1073.15
17:03:35|1073.14
17:03:37|1073.01
17:03:37|1073.11
17:03:38|1073.12
17:03:40|1072.74
17:03:40|1072.69
17:03:41|1072.69
17:03:42|1072.86
17:03:43|1072.88
17:03:44|1072.94
17:03:45|1073.39
17:03:47|1073.25
17:03:48|1073.3
17:03:48|1073.4
17:03:49|1073.25
17:03:50|1073.12
17:03:51|1072.85
17:03:52|1072.74
17:03:53|1072.97
17:03:54|1072.75
17:03:56|1072.75
17:03:56|1072.87
17:03:58|1073.01
17:03:59|1073.02
17:04:00|1072.98
17:04:01|1072.97
17:04:02|1072.98
17:04:03|1073.52
17:04:04|1073.82
17:04:05|1073.66
17:04:06|1073.6
17:04:07|1073.6
17:04:08|1073.6
17:04:09|1073.7
17:04:10|1073.89
17:04:11|1074.14
17:04:12|1074.38
17:04:13|1074.59
17:04:14|1074.83
17:04:15|1074.83
17:04:16|1074.72
17:04:17|1074.73
17:04:19|1074.92
17:04:20|1074.93
17:04:21|1074.99
17:04:21|1075.
17:04:23|1075.
17:04:24|1075.
17:04:24|1075.21
17:04:26|1075.05
17:04:27|1074.79
17:04:28|1074.75
17:04:29|1074.72
17:04:31|1074.98
17:04:31|1074.98
17:04:32|1075.1
17:04:34|1075.21
17:04:34|1075.21
17:04:35|1075.21
17:04:36|1074.96
17:04:37|1075.26
17:04:39|1075.9
17:04:40|1075.87
17:04:40|1075.63
17:04:41|1075.88
17:04:42|1075.88
17:04:44|1075.73
17:04:45|1075.47
17:04:46|1075.21
17:04:46|1075.17
17:04:48|1075.8
17:04:49|1076.44
17:04:50|1076.14
17:04:51|1076.16
17:04:52|1075.85
17:04:53|1075.46
17:04:54|1075.74
17:04:55|1076.07
17:04:57|1076.19
17:04:58|1076.19
17:04:59|1075.77
17:05:00|1076.07
17:05:00|1075.87
17:05:02|1076.07
17:05:03|1076.98
17:05:04|1076.96
17:05:05|1076.81
17:05:06|1076.73
17:05:08|1077.22
17:05:09|1077.22
17:05:10|1077.09
17:05:11|1076.82
17:05:13|1076.5
17:05:14|1076.58
17:05:14|1076.51
17:05:15|1076.16
17:05:16|1076.08
17:05:18|1075.69
17:05:18|1075.89
17:05:20|1075.96
17:05:21|1075.95
17:05:22|1076.25
17:05:23|1075.99
17:05:24|1076.09
17:05:25|1076.09
17:05:26|1076.09
17:05:27|1076.3
17:05:29|1076.8
17:05:29|1076.9
17:05:30|1076.08
17:05:31|1076.41
17:05:32|1076.41
17:05:33|1076.33
17:05:35|1076.18
17:05:35|1076.38
17:05:37|1076.48
17:05:37|1077.
17:05:38|1076.73
17:05:40|1076.72
17:05:40|1076.66
17:05:42|1076.66
17:05:43|1076.99
17:05:43|1077.22
17:05:44|1077.21
17:05:46|1077.22
17:05:47|1076.47
17:05:47|1076.08
17:05:49|1076.37
17:05:50|1076.64
17:05:51|1076.8
17:05:51|1077.08
17:05:53|1077.21
17:05:54|1077.21
17:05:55|1077.21
17:05:56|1076.71
17:05:57|1076.99
17:05:58|1076.68
17:05:59|1076.68
17:06:00|1076.68
17:06:01|1077.22
17:06:02|1077.05
17:06:03|1076.22
17:06:05|1076.35
17:06:06|1076.35
17:06:06|1076.58
17:06:08|1076.59
17:06:09|1076.17
17:06:11|1076.1
17:06:11|1075.97
17:06:12|1075.57
17:06:13|1075.38
17:06:14|1075.18
17:06:15|1075.18
17:06:16|1075.34
17:06:17|1075.26
17:06:18|1075.17
17:06:19|1075.09
17:06:21|1075.1
17:06:21|1075.1
17:06:23|1074.94
17:06:23|1074.77
17:06:24|1074.37
17:06:25|1074.59
17:06:27|1074.41
17:06:28|1074.41
17:06:29|1074.41
17:06:30|1074.41
17:06:31|1074.21
17:06:32|1074.21
17:06:33|1074.21
17:06:35|1074.21
17:06:35|1073.97
17:06:36|1074.01
17:06:37|1074.84
17:06:39|1074.7
17:06:40|1074.36
17:06:41|1074.13
17:06:41|1074.43
17:06:42|1074.76
17:06:43|1074.89
17:06:44|1075.
17:06:45|1075.7
17:06:46|1075.69
17:06:47|1075.61
17:06:48|1075.64
17:06:49|1075.63
17:06:50|1075.74
17:06:51|1075.28
17:06:52|1075.09
17:06:53|1074.88
17:06:54|1074.69
17:06:55|1075.35
17:06:57|1075.47
17:06:57|1075.52
17:06:59|1075.74
17:07:00|1075.56
17:07:01|1075.53
17:07:03|1075.53
17:07:04|1075.19
17:07:05|1074.9
17:07:06|1074.85
17:07:07|1074.85
17:07:08|1075.23
17:07:09|1075.26
17:07:10|1074.95
17:07:11|1074.95
17:07:12|1074.86
17:07:13|1074.86
17:07:14|1074.84
17:07:15|1074.84
17:07:16|1074.85
17:07:17|1075.2
17:07:18|1075.38
17:07:19|1075.32
17:07:20|1075.37
17:07:21|1075.37
17:07:22|1075.4
17:07:23|1075.29
17:07:24|1075.34
17:07:25|1075.4
17:07:26|1075.39
17:07:27|1075.39
17:07:28|1075.39
17:07:29|1075.39
17:07:30|1075.36
17:07:31|1076.58
17:07:33|1077.03
17:07:34|1077.01
17:07:35|1077.01
17:07:36|1077.53
17:07:36|1077.51
17:07:38|1077.01
17:07:39|1077.01
17:07:40|1077.25
17:07:41|1077.21
17:07:42|1077.24
17:07:42|1077.14
17:07:44|1077.15
17:07:45|1077.15
17:07:45|1077.4
17:07:47|1077.4
17:07:48|1077.16
17:07:48|1077.16
17:07:50|1077.16
17:07:50|1077.55
17:07:51|1077.55
17:07:53|1077.44
17:07:53|1077.37
17:07:54|1077.37
17:07:55|1077.37
17:07:56|1077.37
17:07:58|1077.02
17:07:58|1077.26
17:07:59|1077.6
17:08:01|1077.79
17:08:02|1078.06
17:08:03|1077.63
17:08:04|1077.63
17:08:05|1077.63
17:08:06|1077.63
17:08:07|1077.63
17:08:09|1077.91
17:08:09|1077.92
17:08:11|1077.65
17:08:11|1077.81
17:08:12|1077.8
17:08:13|1077.34
17:08:15|1077.35
17:08:16|1077.75
17:08:17|1077.64
17:08:18|1077.34
17:08:19|1077.58
17:08:19|1077.59
17:08:20|1077.59
17:08:22|1077.59
17:08:24|1077.14
17:08:24|1077.14
17:08:25|1077.4
17:08:26|1077.4
17:08:27|1078.01
17:08:28|1077.86
17:08:29|1077.62
17:08:30|1077.61
17:08:31|1077.33
17:08:33|1077.74
17:08:34|1078.05
17:08:35|1078.03
17:08:37|1077.82
17:08:37|1077.73
17:08:38|1077.83
17:08:39|1077.83
17:08:40|1077.83
17:08:41|1078.17
17:08:42|1078.17
17:08:43|1078.27
17:08:44|1078.29
17:08:45|1078.44
17:08:46|1078.44
17:08:47|1078.66
17:08:48|1078.66
17:08:49|1078.83
17:08:50|1078.82
17:08:51|1078.09
17:08:52|1078.1
17:08:53|1078.1
17:08:54|1078.1
17:08:55|1078.47
17:08:56|1078.68
17:08:57|1078.69
17:08:58|1079.14
17:08:59|1078.89
17:09:00|1078.8
17:09:01|1078.63
17:09:02|1078.63
17:09:03|1078.63
17:09:05|1078.64
17:09:05|1079.04
17:09:07|1079.06
17:09:08|1079.06
17:09:09|1079.06
17:09:10|1079.11
17:09:11|1079.11
17:09:12|1079.24
17:09:13|1079.73
17:09:14|1079.72
17:09:15|1079.71
17:09:16|1080.15
17:09:17|1079.77
17:09:18|1079.44
17:09:19|1079.43
17:09:20|1079.65
17:09:22|1079.64
17:09:22|1079.55
17:09:24|1078.98
17:09:25|1079.13
17:09:26|1079.32
17:09:27|1079.18
17:09:27|1079.18
17:09:29|1079.17
17:09:30|1078.93
17:09:30|1078.93
17:09:31|1078.93
17:09:32|1079.04
17:09:33|1079.04
17:09:35|1079.04
17:09:36|1079.04
17:09:37|1079.54
17:09:38|1079.45
17:09:39|1079.36
17:09:41|1079.36
17:09:42|1079.19
17:09:42|1079.12
17:09:43|1079.12
17:09:44|1079.05
17:09:45|1079.36
17:09:47|1079.36
17:09:48|1079.36
17:09:49|1079.36
17:09:50|1079.36
17:09:52|1079.35
17:09:52|1079.35
17:09:53|1079.35
17:09:54|1079.14
17:09:55|1079.03
17:09:56|1078.66
17:09:57|1078.64
17:09:58|1078.64
17:09:59|1078.57
17:10:01|1078.44
17:10:01|1078.1
17:10:03|1078.07
17:10:03|1077.91
17:10:04|1077.74
17:10:06|1077.63
17:10:07|1077.42
17:10:08|1077.42
17:10:09|1077.17
17:10:10|1077.16
17:10:11|1077.16
17:10:12|1077.16
17:10:13|1077.49
17:10:14|1077.97
17:10:15|1077.85
17:10:16|1077.73
17:10:17|1077.54
17:10:19|1077.33
17:10:20|1077.33
17:10:20|1077.31
17:10:22|1076.84
17:10:23|1076.88
17:10:24|1076.87
17:10:25|1076.8
17:10:26|1076.78
17:10:27|1076.78
17:10:28|1077.06
17:10:29|1077.06
17:10:30|1077.02
17:10:31|1077.02
17:10:32|1077.02
17:10:33|1077.02
17:10:34|1077.02
17:10:35|1077.02
17:10:36|1077.02
17:10:37|1077.02
17:10:38|1076.98
17:10:39|1076.95
17:10:40|1076.95
17:10:41|1076.84
17:10:42|1076.78
17:10:44|1076.45
17:10:44|1076.44
17:10:45|1076.44
17:10:46|1076.44
17:10:47|1076.6
17:10:48|1076.6
17:10:49|1076.61
17:10:50|1076.61
17:10:51|1076.6
17:10:52|1076.84
17:10:53|1077.11
17:10:54|1077.31
17:10:55|1076.92
17:10:56|1076.92
17:10:57|1076.92
17:10:58|1076.92
17:10:59|1076.92
17:11:00|1077.15
17:11:02|1077.52
17:11:02|1077.52
17:11:04|1077.52
17:11:04|1077.5
17:11:06|1077.5
17:11:07|1077.6
17:11:08|1077.64
17:11:09|1077.66
17:11:10|1077.86
17:11:11|1077.86
17:11:12|1078.09
17:11:13|1078.06
17:11:14|1078.27
17:11:15|1078.28
17:11:16|1078.28
17:11:17|1078.13
17:11:18|1078.13
17:11:19|1078.45
17:11:20|1078.69
17:11:21|1078.69
17:11:22|1078.68
17:11:23|1078.68
17:11:24|1078.68
17:11:25|1078.68
17:11:26|1078.68
17:11:28|1078.2
17:11:28|1078.2
17:11:29|1077.97
17:11:30|1078.07
17:11:31|1078.07
17:11:32|1078.35
17:11:34|1078.36
17:11:35|1078.36
17:11:36|1078.35
17:11:37|1078.35
17:11:38|1078.34
17:11:39|1077.81
17:11:40|1077.8
17:11:40|1077.94
17:11:42|1078.08
17:11:42|1078.13
17:11:44|1078.3
17:11:45|1078.31
17:11:46|1078.31
17:11:47|1078.01
17:11:48|1077.9
17:11:49|1077.62
17:11:50|1077.7
17:11:51|1077.7
17:11:53|1077.79
17:11:53|1077.79
17:11:54|1078.14
17:11:55|1078.1
17:11:56|1078.1
17:11:57|1078.11
17:11:58|1078.34
17:11:59|1078.34
17:12:00|1078.59
17:12:01|1078.59
17:12:02|1078.6
17:12:04|1078.41
17:12:04|1078.76
17:12:06|1078.75
17:12:07|1078.92
17:12:08|1078.93
17:12:09|1078.93
17:12:10|1079.45
17:12:12|1079.21
17:12:12|1079.46
17:12:13|1079.12
17:12:14|1079.29
17:12:15|1079.49
17:12:17|1079.53
17:12:18|1079.35
17:12:19|1079.32
17:12:19|1079.46
17:12:21|1079.23
17:12:21|1079.21
17:12:22|1079.75
17:12:24|1079.37
17:12:24|1079.59
17:12:25|1079.66
17:12:27|1079.18
17:12:28|1078.98
17:12:29|1079.31
17:12:30|1079.8
17:12:31|1079.42
17:12:32|1079.13
17:12:33|1078.98
17:12:34|1078.99
17:12:35|1079.75
17:12:36|1079.74
17:12:37|1079.74
17:12:38|1079.72
17:12:39|1079.72
17:12:40|1079.72
17:12:41|1079.79
17:12:42|1079.79
17:12:43|1079.8
17:12:44|1079.8
17:12:45|1079.91
17:12:46|1079.92
17:12:47|1080.27
17:12:48|1080.24
17:12:49|1080.23
17:12:50|1080.24
17:12:51|1080.24
17:12:52|1080.23
17:12:53|1080.23
17:12:54|1080.85
17:12:55|1080.32
17:12:56|1080.47
17:12:57|1080.48
17:12:58|1080.48
17:12:59|1080.49
17:13:00|1080.87
17:13:01|1080.87
17:13:02|1081.
17:13:03|1080.29
17:13:04|1080.35
17:13:05|1080.81
17:13:06|1080.98
17:13:07|1080.89
17:13:09|1081.04
17:13:09|1081.04
17:13:10|1080.67
17:13:12|1080.61
17:13:12|1080.82
17:13:14|1081.96
17:13:15|1081.72
17:13:16|1080.94
17:13:18|1081.81
17:13:18|1081.99
17:13:19|1081.61
17:13:21|1081.22
17:13:21|1081.55
17:13:22|1082.05
17:13:23|1082.3
17:13:24|1082.31
17:13:25|1081.67
17:13:27|1082.01
17:13:29|1081.67
17:13:30|1082.32
17:13:30|1081.89
17:13:31|1082.04
17:13:32|1082.69
17:13:34|1082.54
17:13:34|1082.62
17:13:35|1082.34
17:13:37|1082.48
17:13:37|1082.72
17:13:38|1082.44
17:13:40|1082.06
17:13:40|1082.07
17:13:41|1082.16
17:13:42|1082.12
17:13:44|1081.99
17:13:45|1081.51
17:13:46|1081.35
17:13:47|1080.94
17:13:48|1080.53
17:13:49|1080.59
17:13:51|1080.65
17:13:52|1080.55
17:13:53|1080.43
17:13:54|1080.42
17:13:55|1080.7
17:13:56|1080.58
17:13:57|1080.47
17:13:58|1080.67
17:13:59|1081.07
17:14:01|1080.71
17:14:01|1080.74
17:14:02|1080.76
17:14:03|1080.16
17:14:04|1080.01
17:14:05|1080.
17:14:06|1080.15
17:14:07|1079.91
17:14:08|1079.95
17:14:09|1080.14
17:14:10|1080.52
17:14:11|1080.24
17:14:12|1080.37
17:14:14|1080.23
17:14:15|1080.4
17:14:15|1080.43
17:14:17|1080.43
17:14:18|1080.51
17:14:19|1080.51
17:14:20|1080.36
17:14:20|1080.51
17:14:21|1081.06
17:14:23|1081.47
17:14:23|1081.35
17:14:25|1081.42
17:14:25|1081.47
17:14:26|1081.69
17:14:27|1081.91
17:14:29|1081.97
17:14:30|1081.97
17:14:30|1082.26
17:14:31|1082.1
17:14:33|1082.18
17:14:33|1082.05
17:14:34|1082.06
17:14:36|1081.96
17:14:36|1082.15
17:14:37|1082.15
17:14:38|1082.15
17:14:40|1082.15
17:14:40|1081.95
17:14:41|1081.52
17:14:43|1081.69
17:14:43|1081.69
17:14:44|1081.68
17:14:46|1081.58
17:14:46|1081.96
17:14:48|1081.96
17:14:49|1081.96
17:14:49|1081.96
17:14:51|1082.24
17:14:52|1082.26
17:14:52|1082.01
17:14:54|1082.12
17:14:55|1082.12
17:14:56|1082.12
17:14:56|1082.79
17:14:58|1082.82
17:14:59|1082.97
17:15:00|1082.99
17:15:01|1083.42
17:15:02|1083.49
17:15:03|1083.45
17:15:03|1083.45
17:15:05|1082.8
17:15:06|1082.72
17:15:08|1082.47
17:15:09|1082.21
17:15:10|1081.62
17:15:11|1082.86
17:15:12|1082.43
17:15:13|1082.57
17:15:14|1082.46
17:15:15|1082.47
17:15:16|1082.73
17:15:17|1082.23
17:15:18|1082.98
17:15:19|1082.98
17:15:20|1082.98
17:15:21|1083.41
17:15:22|1083.41
17:15:23|1083.41
17:15:24|1083.41
17:15:25|1083.33
17:15:26|1083.55
17:15:27|1083.85
17:15:28|1084.15
17:15:29|1083.64
17:15:30|1083.4
17:15:31|1083.19
17:15:32|1082.99
17:15:33|1082.98
17:15:34|1082.98
17:15:35|1082.98
17:15:36|1082.97
17:15:37|1082.96
17:15:38|1082.86
17:15:39|1082.86
17:15:40|1083.29
17:15:41|1082.67
17:15:42|1082.48
17:15:43|1082.48
17:15:44|1082.56
17:15:46|1082.54
17:15:46|1081.69
17:15:47|1081.37
17:15:49|1081.7
17:15:49|1081.27
17:15:51|1081.49
17:15:52|1081.8
17:15:53|1081.84
17:15:54|1081.8
17:15:54|1081.73
17:15:56|1081.75
17:15:57|1082.18
17:15:58|1082.1
17:15:58|1082.1
17:15:59|1081.53
17:16:00|1081.51
17:16:01|1081.51
17:16:02|1081.69
17:16:04|1081.49
17:16:05|1081.4
17:16:05|1081.35
17:16:07|1081.43
17:16:07|1081.39
17:16:09|1081.29
17:16:10|1081.25
17:16:11|1081.35
17:16:12|1081.76
17:16:13|1081.65
17:16:14|1081.73
17:16:15|1081.77
17:16:16|1081.94
17:16:17|1081.63
17:16:19|1081.63
17:16:19|1081.49
17:16:20|1081.49
17:16:21|1081.41
17:16:22|1081.56
17:16:23|1082.31
17:16:24|1082.12
17:16:25|1082.09
17:16:26|1081.78
17:16:27|1081.7
17:16:28|1081.69
17:16:29|1081.69
17:16:31|1082.33
17:16:32|1082.1
17:16:32|1082.1
17:16:34|1082.19
17:16:35|1082.2
17:16:35|1082.2
17:16:36|1082.53
17:16:38|1082.42
17:16:39|1082.94
17:16:39|1082.93
17:16:41|1082.93
17:16:42|1082.85
17:16:43|1082.85
17:16:43|1083.52
17:16:45|1083.46
17:16:46|1083.46
17:16:47|1083.46
17:16:47|1083.47
17:16:49|1083.61
17:16:49|1083.13
17:16:50|1083.01
17:16:52|1083.01
17:16:52|1083.36
17:16:54|1083.37
17:16:55|1083.65
17:16:56|1083.74
17:16:57|1083.73
17:16:58|1083.74
17:16:59|1083.74
17:17:00|1083.74
17:17:01|1083.74
17:17:02|1083.68
17:17:04|1083.64
17:17:05|1083.64
17:17:06|1083.63
17:17:07|1083.61
17:17:08|1083.99
17:17:09|1083.7
17:17:11|1084.08
17:17:12|1084.14
17:17:13|1084.15
17:17:13|1084.1
17:17:14|1083.93
17:17:16|1083.67
17:17:17|1083.94
17:17:18|1084.28
17:17:19|1083.66
17:17:20|1083.52
17:17:21|1083.48
17:17:22|1083.19
17:17:23|1083.51
17:17:24|1083.51
17:17:25|1083.8
17:17:25|1084.19
17:17:27|1083.94
17:17:28|1083.94
17:17:29|1083.94
17:17:30|1083.88
17:17:31|1083.88
17:17:32|1083.88
17:17:34|1084.06
17:17:34|1083.97
17:17:36|1084.17
17:17:36|1084.17
17:17:38|1084.88
17:17:39|1084.78
17:17:40|1084.07
17:17:41|1084.08
17:17:42|1083.88
17:17:43|1084.01
17:17:44|1084.01
17:17:45|1084.24
17:17:46|1084.24
17:17:47|1084.24
17:17:48|1084.23
17:17:49|1084.07
17:17:50|1083.89
17:17:51|1083.65
17:17:52|1084.04
17:17:53|1083.87
17:17:54|1083.99
17:17:56|1084.23
17:17:56|1084.12
17:17:57|1083.84
17:17:58|1083.84
17:17:59|1083.91
17:18:00|1084.23
17:18:01|1084.24
17:18:02|1084.75
17:18:03|1084.73
17:18:05|1084.92
17:18:06|1084.48
17:18:07|1084.49
17:18:08|1084.68
17:18:09|1084.67
17:18:10|1084.58
17:18:11|1084.28
17:18:12|1084.25
17:18:14|1084.23
17:18:14|1084.23
17:18:15|1083.91
17:18:16|1083.86
17:18:17|1083.8
17:18:18|1083.52
17:18:19|1083.62
17:18:20|1083.62
17:18:21|1083.62
17:18:22|1084.02
17:18:23|1084.02
17:18:24|1084.29
17:18:25|1084.45
17:18:26|1084.45
17:18:27|1084.45
17:18:28|1084.45
17:18:29|1084.45
17:18:30|1084.45
17:18:31|1084.45
17:18:32|1084.25
17:18:33|1084.26
17:18:34|1084.25
17:18:35|1084.48
17:18:36|1084.48
17:18:37|1084.47
17:18:38|1084.32
17:18:39|1084.22
17:18:40|1084.13
17:18:41|1084.48
17:18:42|1084.47
17:18:43|1084.47
17:18:44|1084.21
17:18:46|1084.21
17:18:47|1083.98
17:18:47|1083.8
17:18:49|1083.8
17:18:50|1083.76
17:18:51|1083.83
17:18:52|1083.83
17:18:53|1083.75
17:18:54|1083.75
17:18:55|1083.75
17:18:56|1083.76
17:18:57|1083.66
17:18:58|1083.66
17:18:59|1083.66
17:19:00|1083.45
17:19:01|1083.9
17:19:02|1083.99
17:19:04|1083.81
17:19:05|1083.81
17:19:06|1083.98
17:19:07|1084.17
17:19:08|1084.3
17:19:09|1084.15
17:19:11|1084.07
17:19:11|1084.01
17:19:12|1083.81
17:19:13|1083.81
17:19:15|1083.71
17:19:15|1083.92
17:19:16|1083.72
17:19:18|1083.72
17:19:19|1083.88
17:19:20|1083.8
17:19:20|1083.8
17:19:22|1083.8
17:19:22|1083.8
17:19:23|1083.79
17:19:25|1083.79
17:19:27|1083.79
17:19:27|1084.
17:19:29|1084.76
17:19:30|1084.76
17:19:31|1084.63
17:19:32|1084.62
17:19:33|1084.62
17:19:34|1084.99
17:19:34|1084.9
17:19:36|1084.9
17:19:37|1084.89
17:19:38|1084.85
17:19:39|1084.98
17:19:41|1084.98
17:19:42|1084.98
17:19:43|1084.98
17:19:44|1084.99
17:19:44|1085.34
17:19:46|1085.55
17:19:47|1085.75
17:19:47|1085.88
17:19:49|1085.99
17:19:50|1085.99
17:19:51|1086.26
17:19:52|1085.97
17:19:52|1085.55
17:19:54|1085.28
17:19:55|1084.7
17:19:56|1083.95
17:19:57|1084.32
17:19:58|1084.57
17:19:59|1084.36
17:20:00|1084.24
17:20:01|1083.63
17:20:02|1083.59
17:20:03|1083.26
17:20:04|1083.26
17:20:05|1083.55
17:20:06|1083.52
17:20:07|1083.51
17:20:08|1083.52
17:20:09|1084.11
17:20:10|1083.47
17:20:12|1083.6
17:20:12|1083.43
17:20:14|1083.27
17:20:15|1083.4
17:20:16|1083.45
17:20:17|1083.56
17:20:18|1083.56
17:20:19|1083.57
17:20:20|1083.24
17:20:21|1082.99
17:20:22|1083.14
17:20:23|1083.21
17:20:24|1083.2
17:20:25|1083.34
17:20:26|1083.23
17:20:27|1083.34
17:20:28|1083.46
17:20:29|1082.88
17:20:30|1082.84
17:20:31|1082.67
17:20:32|1082.48
17:20:33|1082.28
17:20:34|1081.83
17:20:36|1081.63
17:20:36|1081.64
17:20:37|1081.63
17:20:38|1081.54
17:20:39|1082.01
17:20:40|1081.85
17:20:41|1081.87
17:20:42|1081.49
17:20:43|1081.41
17:20:44|1081.41
17:20:45|1081.41
17:20:46|1081.41
17:20:48|1081.41
17:20:49|1081.07
17:20:50|1081.08
17:20:51|1081.08
17:20:52|1081.07
17:20:53|1081.07
17:20:54|1080.64
17:20:55|1080.69
17:20:56|1080.69
17:20:57|1080.69
17:20:58|1080.59
17:20:59|1080.66
17:21:00|1081.18
17:21:01|1080.85
17:21:02|1080.85
17:21:03|1080.39
17:21:03|1080.58
17:21:05|1080.23
17:21:06|1080.45
17:21:07|1080.46
17:21:08|1080.01
17:21:09|1080.35
17:21:10|1080.03
17:21:11|1080.04
17:21:12|1080.21
17:21:12|1080.21
17:21:14|1080.34
17:21:15|1080.34
17:21:16|1080.01
17:21:17|1080.02
17:21:18|1080.42
17:21:19|1080.16
17:21:20|1080.86
17:21:21|1080.87
17:21:22|1080.87
17:21:23|1080.86
17:21:24|1080.72
17:21:25|1080.54
17:21:26|1080.34
17:21:27|1080.42
17:21:29|1080.72
17:21:29|1081.07
17:21:30|1080.93
17:21:31|1080.28
17:21:32|1080.1
17:21:34|1080.5
17:21:34|1080.51
17:21:35|1080.56
17:21:36|1080.56
17:21:37|1080.42
17:21:39|1080.52
17:21:40|1080.42
17:21:40|1080.42
17:21:41|1080.86
17:21:42|1080.94
17:21:44|1080.94
17:21:45|1081.07
17:21:46|1081.07
17:21:46|1081.07
17:21:48|1080.74
17:21:48|1080.91
17:21:49|1080.34
17:21:51|1080.26
17:21:51|1080.26
17:21:52|1080.17
17:21:53|1080.17
17:21:54|1080.04
17:21:55|1080.01
17:21:56|1080.
17:21:58|1080.29
17:21:58|1080.29
17:21:59|1080.29
17:22:01|1080.68
17:22:01|1080.54
17:22:02|1080.2
17:22:04|1080.57
17:22:04|1080.58
17:22:05|1080.58
17:22:07|1080.57
17:22:08|1080.79
17:22:09|1080.94
17:22:10|1080.58
17:22:11|1080.57
17:22:12|1080.39
17:22:13|1080.39
17:22:15|1081.03
17:22:16|1080.99
17:22:17|1081.03
17:22:18|1081.32
17:22:19|1081.32
17:22:20|1081.08
17:22:20|1081.05
17:22:22|1080.91
17:22:23|1081.01
17:22:24|1080.82
17:22:25|1080.41
17:22:26|1080.34
17:22:27|1080.28
17:22:28|1080.64
17:22:29|1080.49
17:22:30|1080.28
17:22:31|1080.33
17:22:32|1080.33
17:22:33|1080.39
17:22:34|1080.39
17:22:35|1080.39
17:22:36|1080.38
17:22:37|1080.38
17:22:38|1080.71
17:22:39|1080.73
17:22:40|1080.44
17:22:42|1080.18
17:22:42|1080.31
17:22:43|1080.31
17:22:44|1080.7
17:22:45|1080.31
17:22:46|1080.31
17:22:47|1080.31
17:22:48|1080.31
17:22:49|1080.31
17:22:50|1080.59
17:22:51|1080.53
17:22:52|1080.32
17:22:53|1080.14
17:22:54|1080.14
17:22:55|1080.15
17:22:56|1080.15
17:22:57|1080.25
17:22:58|1080.76
17:22:59|1080.76
17:23:00|1080.75
17:23:01|1080.42
17:23:02|1080.09
17:23:03|1080.09
17:23:05|1080.01
17:23:05|1079.76
17:23:07|1079.65
17:23:08|1079.83
17:23:09|1079.34
17:23:11|1079.08
17:23:11|1079.18
17:23:13|1079.49
17:23:14|1079.67
17:23:15|1079.67
17:23:16|1079.74
17:23:17|1080.08
17:23:18|1080.57
17:23:19|1080.3
17:23:20|1080.45
17:23:21|1080.39
17:23:22|1080.39
17:23:24|1080.78
17:23:25|1080.72
17:23:26|1080.72
17:23:27|1080.99
17:23:28|1080.99
17:23:29|1080.88
17:23:30|1080.99
17:23:31|1081.01
17:23:32|1081.01
17:23:33|1081.18
17:23:34|1081.17
17:23:35|1081.12
17:23:36|1081.07
17:23:37|1081.07
17:23:37|1080.92
17:23:39|1080.81
17:23:40|1080.81
17:23:41|1080.7
17:23:42|1080.69
17:23:43|1080.52
17:23:44|1080.79
17:23:45|1080.79
17:23:47|1081.11
17:23:47|1081.11
17:23:48|1081.09
17:23:49|1080.63
17:23:50|1080.9
17:23:51|1080.9
17:23:52|1080.89
17:23:53|1080.48
17:23:55|1080.65
17:23:55|1080.63
17:23:56|1080.49
17:23:57|1080.73
17:23:58|1080.73
17:23:59|1080.73
17:24:00|1080.87
17:24:01|1080.87
17:24:02|1080.87
17:24:04|1080.32
17:24:05|1080.
17:24:06|1080.44
17:24:07|1080.43
17:24:07|1080.63
17:24:10|1081.08
17:24:10|1081.08
17:24:11|1081.09
17:24:12|1081.36
17:24:13|1081.36
17:24:15|1081.63
17:24:16|1081.77
17:24:17|1081.92
17:24:17|1081.49
17:24:18|1081.91
17:24:20|1081.79
17:24:20|1081.67
17:24:22|1081.72
17:24:23|1081.9
17:24:23|1081.9
17:24:25|1081.89
17:24:26|1081.89
17:24:27|1081.91
17:24:28|1081.91
17:24:29|1081.8
17:24:30|1081.8
17:24:31|1081.9
17:24:32|1081.9
17:24:34|1082.4
17:24:34|1082.32
17:24:35|1082.35
17:24:36|1082.33
17:24:37|1082.33
17:24:38|1082.07
17:24:40|1082.07
17:24:41|1082.15
17:24:42|1082.15
17:24:43|1082.17
17:24:44|1082.26
17:24:45|1082.17
17:24:46|1082.43
17:24:47|1082.43
17:24:48|1082.55
17:24:50|1083.
17:24:50|1083.11
17:24:51|1083.29
17:24:52|1083.29
17:24:53|1083.01
17:24:55|1082.7
17:24:55|1082.56
17:24:56|1082.6
17:24:57|1083.18
17:24:58|1082.91
17:25:00|1082.91
17:25:00|1082.39
17:25:01|1082.92
17:25:02|1082.93
17:25:03|1082.73
17:25:05|1082.4
17:25:05|1082.36
17:25:06|1082.09
17:25:08|1082.16
17:25:09|1082.02
17:25:10|1082.02
17:25:11|1082.03
17:25:12|1082.27
17:25:13|1082.28
17:25:14|1082.32
17:25:15|1082.32
17:25:17|1082.32
17:25:18|1082.32
17:25:18|1082.32
17:25:20|1082.55
17:25:20|1082.55
17:25:21|1082.46
17:25:22|1082.08
17:25:23|1081.49
17:25:24|1081.5
17:25:25|1081.39
17:25:26|1081.13
17:25:27|1081.13
17:25:28|1081.12
17:25:29|1081.29
17:25:30|1081.29
17:25:31|1081.26
17:25:32|1081.21
17:25:33|1081.21
17:25:34|1081.03
17:25:35|1081.01
17:25:36|1080.88
17:25:38|1080.6
17:25:38|1080.7
17:25:40|1080.93
17:25:40|1080.93
17:25:41|1080.93
17:25:42|1080.51
17:25:44|1080.51
17:25:45|1080.61
17:25:46|1080.98
17:25:47|1080.97
17:25:48|1080.71
17:25:49|1080.82
17:25:50|1080.51
17:25:51|1080.25
17:25:52|1080.47
17:25:53|1080.47
17:25:54|1080.47
17:25:54|1080.45
17:25:56|1080.44
17:25:57|1080.56
17:25:58|1080.55
17:25:59|1080.55
17:26:00|1079.96
17:26:01|1079.82
17:26:02|1079.39
17:26:03|1079.62
17:26:04|1079.53
17:26:06|1079.26
17:26:07|1079.26
17:26:08|1079.33
17:26:09|1079.33
17:26:10|1079.33
17:26:10|1079.37
17:26:12|1079.56
17:26:13|1079.59
17:26:13|1079.34
17:26:15|1079.7
17:26:15|1079.37
17:26:17|1079.
17:26:18|1079.32
17:26:19|1079.32
17:26:20|1079.14
17:26:21|1078.
17:26:23|1077.63
17:26:24|1077.56
17:26:24|1077.62
17:26:25|1077.62
17:26:27|1077.79
17:26:28|1077.94
17:26:29|1077.84
17:26:31|1077.62
17:26:31|1077.75
17:26:32|1077.75
17:26:33|1077.55
17:26:34|1076.78
17:26:35|1076.78
17:26:36|1076.88
17:26:37|1076.99
17:26:39|1077.51
17:26:40|1077.52
17:26:41|1077.51
17:26:42|1077.49
17:26:42|1077.22
17:26:44|1076.98
17:26:44|1077.37
17:26:46|1077.44
17:26:47|1077.5
17:26:48|1077.32
17:26:49|1077.42
17:26:50|1077.29
17:26:50|1076.95
17:26:51|1076.78
17:26:52|1076.74
17:26:54|1076.67
17:26:55|1077.17
17:26:56|1077.17
17:26:56|1077.18
17:26:57|1077.18
17:26:58|1077.33
17:26:59|1077.25
17:27:01|1077.17
17:27:02|1077.16
17:27:03|1077.2
17:27:04|1077.61
17:27:05|1077.62
17:27:07|1077.44
17:27:08|1077.62
17:27:09|1077.84
17:27:09|1077.54
17:27:11|1077.54
17:27:11|1077.3
17:27:12|1076.95
17:27:13|1077.02
17:27:14|1077.02
17:27:15|1076.62
17:27:17|1076.14
17:27:18|1076.94
17:27:19|1077.19
17:27:20|1077.54
17:27:21|1077.68
17:27:22|1077.85
17:27:23|1077.85
17:27:24|1077.84
17:27:26|1078.03
17:27:26|1078.03
17:27:27|1077.88
17:27:28|1077.89
17:27:30|1078.1
17:27:30|1078.26
17:27:32|1078.51
17:27:32|1078.74
17:27:34|1078.67
17:27:34|1078.44
17:27:36|1078.65
17:27:36|1078.07
17:27:37|1078.12
17:27:39|1078.3
17:27:39|1078.31
17:27:41|1078.31
17:27:42|1078.41
17:27:43|1079.1
17:27:43|1078.65
17:27:44|1078.76
17:27:46|1079.23
17:27:47|1079.48
17:27:48|1079.55
17:27:49|1079.46
17:27:50|1079.42
17:27:51|1079.31
17:27:52|1079.25
17:27:53|1078.71
17:27:54|1078.71
17:27:55|1078.84
17:27:56|1078.9
17:27:57|1078.9
17:27:58|1078.9
17:27:59|1078.91
17:28:00|1078.39
17:28:01|1078.41
17:28:03|1077.98
17:28:03|1077.98
17:28:05|1078.07
17:28:06|1078.08
17:28:07|1078.36
17:28:08|1078.31
17:28:09|1078.31
17:28:10|1078.2
17:28:11|1078.2
17:28:12|1077.97
17:28:13|1077.92
17:28:14|1077.92
17:28:15|1077.92
17:28:16|1077.82
17:28:17|1077.82
17:28:18|1077.82
17:28:19|1077.91
17:28:21|1077.99
17:28:21|1077.99
17:28:22|1077.97
17:28:25|1077.97
17:28:25|1077.8
17:28:27|1077.97
17:28:28|1078.28
17:28:29|1078.29
17:28:30|1078.29
17:28:31|1077.91
17:28:32|1077.63
17:28:33|1077.97
17:28:34|1077.97
17:28:34|1078.23
17:28:36|1078.1
17:28:37|1077.92
17:28:38|1077.92
17:28:39|1077.79
17:28:40|1077.57
17:28:41|1077.57
17:28:42|1077.57
17:28:43|1077.28
17:28:45|1077.59
17:28:45|1077.34
17:28:47|1077.71
17:28:48|1077.78
17:28:48|1077.97
17:28:50|1077.97
17:28:50|1077.97
17:28:51|1077.97
17:28:53|1077.6
17:28:53|1077.9
17:28:55|1077.9
17:28:56|1077.89
17:28:56|1078.28
17:28:58|1078.6
17:28:59|1078.12
17:29:00|1078.01
17:29:00|1078.24
17:29:02|1077.75
17:29:03|1077.62
17:29:04|1077.69
17:29:05|1077.92
17:29:06|1077.74
17:29:07|1077.81
17:29:07|1078.06
17:29:09|1078.06
17:29:10|1078.06
17:29:11|1078.06
17:29:11|1078.18
17:29:14|1078.62
17:29:14|1078.73
17:29:16|1078.55
17:29:17|1078.55
17:29:18|1078.59
17:29:19|1078.39
17:29:20|1078.4
17:29:20|1078.42
17:29:21|1078.16
17:29:23|1078.39
17:29:24|1078.52
17:29:25|1078.06
17:29:26|1078.05
17:29:26|1078.06
17:29:27|1078.28
17:29:29|1078.29
17:29:29|1078.29
17:29:31|1078.29
17:29:32|1078.29
17:29:33|1078.29
17:29:34|1078.29
17:29:34|1078.17
17:29:35|1078.05
17:29:37|1077.76
17:29:38|1077.76
17:29:39|1077.66
17:29:40|1077.66
17:29:41|1077.5
17:29:42|1077.41
17:29:43|1077.41
17:29:43|1077.03
17:29:45|1077.02
17:29:46|1077.02
17:29:47|1077.13
17:29:48|1077.64
17:29:49|1077.63
17:29:50|1077.64
17:29:51|1077.6
17:29:52|1077.57
17:29:53|1077.57
17:29:53|1077.57
17:29:55|1077.55
17:29:55|1077.85
17:29:57|1078.09
17:29:58|1078.09
17:29:59|1078.47
17:30:00|1078.79
17:30:01|1078.88
17:30:02|1078.76
17:30:04|1079.15
17:30:05|1079.15
17:30:06|1079.58
17:30:07|1079.58
17:30:08|1080.12
17:30:10|1079.9
17:30:10|1080.15
17:30:11|1079.87
17:30:13|1079.78
17:30:14|1079.19
17:30:16|1079.45
17:30:17|1079.21
17:30:18|1079.04
17:30:19|1078.84
17:30:19|1078.77
17:30:21|1078.73
17:30:22|1078.83
17:30:23|1079.01
17:30:24|1078.86
17:30:25|1078.83
17:30:26|1078.49
17:30:27|1078.59
17:30:28|1079.03
17:30:29|1078.9
17:30:30|1079.04
17:30:31|1079.31
17:30:32|1079.78
17:30:33|1079.78
17:30:34|1079.78
17:30:35|1079.79
17:30:36|1079.79
17:30:37|1079.7
17:30:38|1079.7
17:30:39|1079.7
17:30:40|1079.7
17:30:41|1079.7
17:30:42|1079.7
17:30:43|1079.57
17:30:44|1079.53
17:30:45|1079.02
17:30:46|1078.98
17:30:47|1079.44
17:30:48|1079.32
17:30:49|1079.32
17:30:50|1079.4
17:30:51|1079.39
17:30:52|1079.03
17:30:53|1079.03
17:30:54|1079.03
17:30:56|1079.03
17:30:57|1079.03
17:30:58|1079.03
17:30:59|1079.03
17:30:59|1079.02
17:31:01|1078.9
17:31:01|1079.21
17:31:03|1079.1
17:31:04|1079.03
17:31:05|1079.03
17:31:06|1079.04
17:31:07|1079.56
17:31:08|1079.73
17:31:09|1079.57
17:31:10|1079.24
17:31:11|1079.8
17:31:12|1079.79
17:31:13|1079.79
17:31:14|1079.68
17:31:15|1079.68
17:31:16|1079.74
17:31:17|1079.67
17:31:18|1079.66
17:31:19|1079.59
17:31:20|1079.3
17:31:21|1079.09
17:31:22|1079.09
17:31:24|1079.09
17:31:25|1079.09
17:31:25|1079.09
17:31:26|1079.09
17:31:27|1078.91
17:31:28|1079.09
17:31:29|1079.05
17:31:30|1079.05
17:31:31|1079.05
17:31:32|1079.19
17:31:34|1079.35
17:31:34|1079.36
17:31:35|1078.83
17:31:37|1078.83
17:31:38|1079.12
17:31:39|1079.12
17:31:39|1079.06
17:31:40|1079.06
17:31:41|1079.06
17:31:43|1079.06
17:31:44|1079.02
17:31:45|1078.51
17:31:45|1078.27
17:31:47|1078.28
17:31:47|1078.28
17:31:48|1078.28
17:31:50|1078.07
17:31:51|1078.07
17:31:52|1078.07
17:31:53|1078.06
17:31:54|1077.85
17:31:55|1077.96
17:31:56|1077.97
17:31:57|1077.96
17:31:58|1077.92
17:31:59|1077.93
17:32:00|1077.93
17:32:01|1077.63
17:32:02|1077.29
17:32:03|1077.18
17:32:04|1077.19
17:32:06|1077.02
17:32:06|1076.81
17:32:08|1076.8
17:32:09|1076.71
17:32:10|1076.7
17:32:11|1076.9
17:32:12|1077.23
17:32:12|1077.66
17:32:14|1076.92
17:32:15|1076.92
17:32:17|1076.88
17:32:18|1076.88
17:32:19|1076.82
17:32:20|1076.81
17:32:21|1077.09
17:32:22|1076.55
17:32:23|1076.45
17:32:24|1076.45
17:32:25|1076.29
17:32:26|1076.42
17:32:27|1076.12
17:32:28|1076.59
17:32:29|1076.67
17:32:30|1076.87
17:32:31|1076.72
17:32:32|1076.99
17:32:33|1077.49
17:32:34|1077.49
17:32:35|1077.49
17:32:36|1077.3
17:32:37|1077.31
17:32:38|1077.31
17:32:39|1076.99
17:32:40|1076.97
17:32:41|1076.69
17:32:42|1076.69
17:32:43|1076.68
17:32:44|1076.39
17:32:45|1076.37
17:32:46|1076.45
17:32:47|1076.45
17:32:49|1076.29
17:32:49|1076.29
17:32:50|1076.25
17:32:51|1076.24
17:32:52|1076.23
17:32:53|1076.
17:32:54|1076.01
17:32:55|1076.31
17:32:56|1076.31
17:32:58|1076.44
17:32:58|1076.46
17:32:59|1076.25
17:33:00|1076.25
17:33:01|1075.91
17:33:02|1076.43
17:33:03|1076.29
17:33:04|1076.28
17:33:05|1076.27
17:33:06|1076.59
17:33:07|1076.94
17:33:08|1077.25
17:33:10|1077.25
17:33:10|1077.26
17:33:11|1077.1
17:33:12|1077.12
17:33:13|1077.12
17:33:14|1077.14
17:33:16|1076.85
17:33:17|1077.02
17:33:18|1077.55
17:33:19|1077.55
17:33:19|1077.56
17:33:21|1077.27
17:33:22|1077.18
17:33:22|1077.17
17:33:24|1076.86
17:33:25|1076.7
17:33:26|1076.7
17:33:27|1076.7
17:33:28|1077.1
17:33:29|1077.23
17:33:30|1077.23
17:33:31|1077.08
17:33:32|1077.09
17:33:33|1077.09
17:33:34|1077.24
17:33:35|1077.33
17:33:36|1077.68
17:33:37|1077.57
17:33:38|1077.57
17:33:39|1077.78
17:33:40|1077.92
17:33:41|1078.4
17:33:42|1078.39
17:33:43|1078.26
17:33:44|1078.16
17:33:45|1078.44
17:33:47|1078.41
17:33:47|1078.41
17:33:48|1078.41
17:33:49|1078.4
17:33:50|1078.41
17:33:51|1078.51
17:33:52|1078.5
17:33:53|1078.51
17:33:54|1078.51
17:33:55|1078.4
17:33:57|1078.72
17:33:58|1078.57
17:33:59|1078.58
17:34:00|1078.6
17:34:01|1078.6
17:34:02|1078.1
17:34:03|1078.1
17:34:04|1078.1
17:34:05|1078.19
17:34:06|1078.36
17:34:07|1078.2
17:34:08|1078.18
17:34:09|1078.18
17:34:11|1078.19
17:34:11|1078.19
17:34:12|1078.46
17:34:13|1078.46
17:34:14|1078.45
17:34:15|1078.73
17:34:17|1078.92
17:34:17|1079.11
17:34:19|1079.12
17:34:20|1079.11
17:34:21|1079.65
17:34:21|1079.19
17:34:23|1079.43
17:34:24|1079.43
17:34:25|1079.38
17:34:26|1079.38
17:34:27|1079.38
17:34:28|1079.38
17:34:30|1079.43
17:34:30|1079.43
17:34:31|1079.43
17:34:32|1079.27
17:34:34|1079.34
17:34:34|1079.34
17:34:35|1079.34
17:34:37|1079.34
17:34:38|1079.33
17:34:39|1079.33
17:34:41|1079.33
17:34:41|1079.34
17:34:42|1079.33
17:34:44|1079.99
17:34:44|1079.81
17:34:46|1079.79
17:34:46|1079.52
17:34:47|1079.44
17:34:49|1079.51
17:34:50|1079.28
17:34:50|1079.28
17:34:52|1079.28
17:34:53|1079.28
17:34:53|1079.28
17:34:55|1079.47
17:34:56|1079.39
17:34:56|1079.53
17:34:57|1079.83
17:34:59|1079.92
17:34:59|1080.15
17:35:01|1080.16
17:35:01|1080.16
17:35:03|1079.97
17:35:03|1079.97
17:35:05|1079.6
17:35:06|1079.74
17:35:06|1079.74
17:35:07|1079.36
17:35:08|1079.35
17:35:10|1079.35
17:35:10|1079.27
17:35:12|1079.4
17:35:13|1079.05
17:35:15|1078.85
17:35:16|1078.85
17:35:17|1079.11
17:35:17|1079.11
17:35:19|1079.69
17:35:21|1079.84
17:35:21|1079.84
17:35:22|1079.84
17:35:23|1079.84
17:35:24|1079.91
17:35:26|1079.8
17:35:27|1079.6
17:35:28|1079.79
17:35:29|1079.87
17:35:30|1079.6
17:35:31|1079.41
17:35:32|1079.68
17:35:33|1079.54
17:35:34|1079.27
17:35:35|1079.43
17:35:36|1078.98
17:35:37|1079.08
17:35:38|1079.08
17:35:39|1079.08
17:35:40|1079.08
17:35:41|1079.04
17:35:42|1079.25
17:35:43|1079.25
17:35:45|1079.72
17:35:46|1079.81
17:35:46|1079.81
17:35:47|1079.61
17:35:48|1079.61
17:35:50|1079.7
17:35:50|1079.71
17:35:52|1079.71
17:35:52|1079.75
17:35:53|1079.81
17:35:55|1079.82
17:35:55|1079.82
17:35:57|1079.71
17:35:58|1079.73
17:35:59|1080.
17:36:00|1080.34
17:36:01|1080.36
17:36:02|1080.58
17:36:03|1080.5
17:36:05|1080.48
17:36:06|1080.42
17:36:07|1079.66
17:36:08|1079.75
17:36:09|1079.74
17:36:10|1079.48
17:36:11|1079.26
17:36:12|1079.26
17:36:12|1079.36
17:36:14|1079.34
17:36:15|1079.34
17:36:16|1079.33
17:36:17|1079.33
17:36:18|1079.29
17:36:19|1079.3
17:36:20|1079.3
17:36:21|1079.34
17:36:22|1079.15
17:36:23|1079.16
17:36:24|1079.16
17:36:25|1079.16
17:36:25|1079.33
17:36:26|1079.33
17:36:28|1079.63
17:36:29|1079.64
17:36:30|1080.13
17:36:31|1080.15
17:36:33|1080.48
17:36:33|1080.55
17:36:34|1080.55
17:36:36|1080.79
17:36:36|1080.86
17:36:38|1080.86
17:36:38|1080.86
17:36:40|1080.86
17:36:40|1081.1
17:36:41|1081.01
17:36:43|1080.82
17:36:44|1080.82
17:36:45|1080.82
17:36:46|1081.16
17:36:47|1081.16
17:36:48|1081.23
17:36:49|1081.63
17:36:50|1081.68
17:36:51|1081.12
17:36:52|1081.12
17:36:54|1081.44
17:36:54|1081.48
17:36:55|1081.48
17:36:57|1081.48
17:36:58|1081.49
17:36:58|1081.49
17:37:00|1081.49
17:37:00|1081.08
17:37:01|1081.08
17:37:03|1081.14
17:37:04|1081.17
17:37:05|1080.56
17:37:06|1080.31
17:37:06|1080.69
17:37:08|1081.21
17:37:09|1081.21
17:37:09|1081.35
17:37:11|1081.36
17:37:12|1081.36
17:37:12|1081.36
17:37:14|1080.91
17:37:15|1080.91
17:37:16|1080.57
17:37:17|1080.69
17:37:18|1081.06
17:37:19|1081.28
17:37:21|1080.92
17:37:21|1080.92
17:37:22|1080.92
17:37:23|1080.92
17:37:24|1080.59
17:37:25|1080.72
17:37:27|1080.72
17:37:28|1080.78
17:37:30|1080.59
17:37:30|1080.59
17:37:31|1080.59
17:37:32|1080.58
17:37:33|1080.58
17:37:34|1080.51
17:37:35|1080.26
17:37:36|1080.51
17:37:37|1080.51
17:37:38|1080.71
17:37:39|1080.19
17:37:40|1080.19
17:37:41|1080.19
17:37:42|1080.1
17:37:44|1080.1
17:37:44|1079.95
17:37:45|1079.81
17:37:46|1079.8
17:37:47|1079.75
17:37:48|1079.74
17:37:49|1079.33
17:37:50|1079.43
17:37:51|1079.43
17:37:52|1079.38
17:37:54|1079.24
17:37:55|1079.23
17:37:56|1079.04
17:37:57|1078.85
17:37:58|1078.84
17:37:59|1078.84
17:38:01|1078.71
17:38:02|1078.72
17:38:02|1078.72
17:38:04|1078.63
17:38:05|1078.63
17:38:06|1078.53
17:38:07|1077.86
17:38:08|1077.39
17:38:09|1077.47
17:38:10|1077.57
17:38:11|1077.46
17:38:13|1077.09
17:38:13|1076.75
17:38:14|1076.88
17:38:16|1077.21
17:38:17|1077.45
17:38:18|1077.11
17:38:18|1077.11
17:38:20|1076.97
17:38:21|1077.25
17:38:22|1077.46
17:38:24|1077.51
17:38:24|1077.5
17:38:25|1077.22
17:38:26|1077.71
17:38:27|1077.71
17:38:28|1077.86
17:38:30|1077.51
17:38:30|1077.19
17:38:32|1077.19
17:38:33|1076.95
17:38:34|1076.84
17:38:35|1076.8
17:38:36|1076.69
17:38:37|1076.79
17:38:38|1076.79
17:38:39|1076.78
17:38:40|1076.59
17:38:41|1076.39
17:38:42|1076.42
17:38:43|1076.41
17:38:44|1076.32
17:38:45|1076.27
17:38:46|1076.53
17:38:47|1076.83
17:38:48|1076.99
17:38:49|1076.73
17:38:50|1076.96
17:38:51|1076.8
17:38:52|1076.69
17:38:53|1076.36
17:38:54|1076.53
17:38:55|1076.53
17:38:56|1076.53
17:38:57|1076.7
17:38:58|1076.7
17:38:59|1076.66
17:39:00|1077.29
17:39:01|1077.32
17:39:02|1076.96
17:39:03|1076.96
17:39:05|1076.82
17:39:06|1076.98
17:39:07|1076.97
17:39:08|1076.64
17:39:08|1076.69
17:39:10|1076.75
17:39:11|1076.73
17:39:11|1076.68
17:39:13|1076.86
17:39:14|1076.69
17:39:15|1076.36
17:39:16|1076.36
17:39:16|1076.36
17:39:17|1076.36
17:39:18|1076.36
17:39:19|1076.25
17:39:21|1076.18
17:39:22|1076.16
17:39:23|1075.98
17:39:25|1076.05
17:39:25|1077.15
17:39:26|1077.27
17:39:27|1077.27
17:39:28|1077.29
17:39:29|1077.56
17:39:31|1077.96
17:39:32|1077.94
17:39:33|1077.85
17:39:34|1077.84
17:39:35|1077.45
17:39:37|1077.1
17:39:37|1077.16
17:39:39|1076.71
17:39:39|1076.71
17:39:40|1076.32
17:39:42|1076.07
17:39:43|1076.05
17:39:43|1076.06
17:39:45|1075.74
17:39:45|1075.82
17:39:46|1075.89
17:39:47|1076.06
17:39:48|1076.41
17:39:50|1076.08
17:39:51|1076.08
17:39:51|1076.14
17:39:52|1076.14
17:39:53|1076.26
17:39:54|1076.64
17:39:56|1076.66
17:39:57|1076.66
17:39:58|1076.65
17:39:59|1076.66
17:40:00|1076.47
17:40:01|1076.53
17:40:02|1076.52
17:40:04|1076.66
17:40:04|1076.65
17:40:06|1076.65
17:40:07|1076.89
17:40:08|1076.94
17:40:09|1077.78
17:40:09|1077.64
17:40:11|1077.76
17:40:12|1077.75
17:40:13|1077.44
17:40:14|1077.63
17:40:15|1077.76
17:40:16|1077.79
17:40:17|1077.77
17:40:18|1077.43
17:40:19|1078.06
17:40:20|1077.97
17:40:21|1077.98
17:40:22|1077.98
17:40:23|1077.98
17:40:24|1077.59
17:40:25|1077.96
17:40:26|1077.72
17:40:27|1077.59
17:40:28|1077.56
17:40:29|1077.27
17:40:30|1077.34
17:40:31|1077.35
17:40:32|1077.35
17:40:33|1077.37
17:40:34|1077.23
17:40:35|1077.34
17:40:36|1077.63
17:40:37|1077.63
17:40:38|1077.55
17:40:39|1077.55
17:40:41|1077.89
17:40:41|1077.89
17:40:42|1078.09
17:40:43|1078.28
17:40:45|1078.28
17:40:46|1078.19
17:40:47|1078.19
17:40:47|1077.74
17:40:48|1077.73
17:40:50|1077.73
17:40:51|1078.
17:40:51|1077.92
17:40:53|1078.22
17:40:54|1077.98
17:40:54|1077.76
17:40:55|1077.76
17:40:57|1077.76
17:40:58|1077.76
17:40:58|1077.77
17:41:00|1077.78
17:41:01|1078.42
17:41:02|1078.42
17:41:03|1078.61
17:41:04|1078.16
17:41:04|1078.16
17:41:06|1077.56
17:41:07|1077.89
17:41:09|1077.73
17:41:10|1077.73
17:41:10|1078.12
17:41:12|1078.68
17:41:14|1078.68
17:41:15|1078.68
17:41:15|1078.67
17:41:16|1078.36
17:41:18|1078.07
17:41:19|1078.24
17:41:20|1078.53
17:41:21|1078.53
17:41:22|1078.74
17:41:23|1078.58
17:41:25|1078.78
17:41:25|1078.98
17:41:26|1078.97
17:41:27|1078.97
17:41:28|1078.72
17:41:29|1078.48
17:41:30|1078.47
17:41:32|1078.62
17:41:33|1078.62
17:41:34|1078.62
17:41:35|1078.77
17:41:36|1078.75
17:41:37|1078.48
17:41:38|1078.59
17:41:39|1078.59
17:41:40|1078.59
17:41:41|1078.58
17:41:42|1078.59
17:41:44|1078.62
17:41:44|1078.62
17:41:45|1078.47
17:41:46|1078.48
17:41:47|1078.
17:41:48|1078.01
17:41:49|1078.01
17:41:51|1077.92
17:41:52|1077.92
17:41:53|1077.92
17:41:54|1077.91
17:41:55|1077.91
17:41:55|1077.92
17:41:57|1078.06
17:41:57|1078.06
17:41:59|1078.07
17:41:59|1078.07
17:42:00|1078.06
17:42:01|1078.06
17:42:02|1078.06
17:42:04|1078.48
17:42:05|1078.69
17:42:06|1078.69
17:42:07|1078.69
17:42:08|1078.69
17:42:09|1078.76
17:42:10|1078.76
17:42:11|1078.75
17:42:12|1078.67
17:42:13|1078.49
17:42:14|1078.69
17:42:15|1078.7
17:42:16|1078.81
17:42:17|1078.9
17:42:18|1079.13
17:42:19|1079.18
17:42:20|1079.3
17:42:21|1079.3
17:42:22|1079.36
17:42:23|1079.4
17:42:24|1079.53
17:42:25|1079.53
17:42:26|1079.47
17:42:27|1079.06
17:42:28|1078.68
17:42:29|1078.5
17:42:30|1078.49
17:42:31|1078.3
17:42:32|1078.3
17:42:33|1078.46
17:42:34|1078.47
17:42:35|1078.47
17:42:36|1078.47
17:42:37|1078.35
17:42:38|1078.47
17:42:40|1078.47
17:42:40|1078.47
17:42:41|1078.47
17:42:42|1078.69
17:42:44|1078.94
17:42:44|1078.97
17:42:45|1078.97
17:42:47|1078.99
17:42:47|1078.47
17:42:49|1078.82
17:42:49|1078.96
17:42:51|1079.4
17:42:51|1079.73
17:42:52|1079.65
17:42:54|1078.98
17:42:54|1078.98
17:42:56|1078.99
17:42:57|1079.25
17:42:58|1079.34
17:42:59|1079.28
17:43:00|1079.27
17:43:01|1079.1
17:43:02|1079.15
17:43:03|1079.61
17:43:04|1079.55
17:43:05|1079.3
17:43:06|1079.4
17:43:07|1079.39
17:43:09|1078.81
17:43:09|1078.63
17:43:10|1079.42
17:43:11|1079.52
17:43:12|1079.52
17:43:13|1079.74
17:43:14|1079.81
17:43:15|1079.81
17:43:16|1079.83
17:43:17|1079.83
17:43:19|1079.68
17:43:19|1079.5
17:43:21|1079.84
17:43:22|1080.
17:43:24|1080.07
17:43:24|1080.36
17:43:25|1080.38
17:43:26|1080.43
17:43:27|1080.43
17:43:28|1080.44
17:43:29|1080.44
17:43:30|1080.43
17:43:31|1080.1
17:43:32|1080.11
17:43:33|1080.
17:43:34|1079.88
17:43:36|1079.59
17:43:36|1079.6
17:43:38|1079.61
17:43:39|1079.61
17:43:40|1079.61
17:43:41|1079.61
17:43:42|1079.61
17:43:43|1079.96
17:43:44|1079.96
17:43:44|1079.96
17:43:45|1079.53
17:43:47|1079.61
17:43:48|1079.74
17:43:48|1079.83
17:43:49|1079.88
17:43:50|1080.43
17:43:51|1079.91
17:43:53|1079.83
17:43:53|1079.38
17:43:54|1078.79
17:43:56|1078.91
17:43:56|1078.91
17:43:58|1079.47
17:43:59|1079.08
17:44:00|1079.45
17:44:01|1079.11
17:44:02|1079.27
17:44:03|1079.44
17:44:03|1079.46
17:44:05|1079.26
17:44:06|1079.45
17:44:07|1079.49
17:44:08|1079.49
17:44:10|1080.09
17:44:10|1080.09
17:44:11|1080.36
17:44:12|1080.36
17:44:13|1080.36
17:44:14|1080.19
17:44:16|1079.87
17:44:16|1079.87
17:44:18|1079.87
17:44:19|1080.05
17:44:19|1080.33
17:44:21|1080.33
17:44:22|1080.57
17:44:22|1080.49
17:44:23|1080.05
17:44:24|1080.05
17:44:25|1080.05
17:44:27|1079.69
17:44:27|1079.69
17:44:29|1080.07
17:44:29|1079.96
17:44:31|1079.95
17:44:31|1079.95
17:44:32|1080.16
17:44:33|1080.16
17:44:34|1080.09
17:44:36|1080.09
17:44:36|1080.08
17:44:37|1080.23
17:44:39|1080.23
17:44:40|1080.23
17:44:41|1080.3
17:44:42|1080.3
17:44:43|1080.05
17:44:44|1080.37
17:44:45|1080.37
17:44:47|1080.7
17:44:47|1080.7
17:44:49|1080.63
17:44:49|1080.28
17:44:50|1080.43
17:44:51|1080.43
17:44:52|1080.43
17:44:53|1080.43
17:44:55|1080.43
17:44:55|1080.37
17:44:56|1080.1
17:44:57|1080.1
17:44:58|1079.92
17:44:59|1079.92
17:45:00|1079.48
17:45:02|1079.45
17:45:03|1079.45
17:45:04|1079.45
17:45:05|1079.84
17:45:05|1080.02
17:45:06|1079.71
17:45:08|1079.54
17:45:08|1079.54
17:45:09|1079.44
17:45:10|1079.34
17:45:11|1079.38
17:45:12|1079.44
17:45:14|1079.44
17:45:14|1079.26
17:45:15|1079.26
17:45:16|1078.88
17:45:17|1078.84
17:45:19|1079.17
17:45:19|1078.75
17:45:20|1078.75
17:45:21|1078.75
17:45:22|1078.73
17:45:24|1078.27
17:45:25|1078.33
17:45:26|1078.64
17:45:27|1078.38
17:45:28|1078.84
17:45:29|1078.93
17:45:30|1078.45
17:45:31|1078.46
17:45:32|1078.46
17:45:33|1078.46
17:45:34|1078.53
17:45:35|1078.54
17:45:36|1078.54
17:45:37|1078.54
17:45:38|1078.15
17:45:39|1078.14
17:45:40|1078.14
17:45:41|1078.15
17:45:42|1078.31
17:45:44|1078.44
17:45:44|1078.44
17:45:45|1078.53
17:45:47|1078.73
17:45:47|1078.73
17:45:49|1078.73
17:45:50|1078.62
17:45:51|1078.74
17:45:52|1078.76
17:45:53|1079.33
17:45:54|1079.12
17:45:55|1079.12
17:45:56|1079.12
17:45:58|1079.65
17:45:59|1079.65
17:46:00|1079.65
17:46:01|1079.62
17:46:03|1079.7
17:46:04|1079.7
17:46:04|1079.8
17:46:05|1079.79
17:46:06|1079.9
17:46:07|1079.9
17:46:09|1080.2
17:46:10|1080.2
17:46:11|1080.2
17:46:12|1080.23
17:46:14|1080.29
17:46:14|1080.69
17:46:16|1080.06
17:46:17|1080.06
17:46:18|1080.28
17:46:19|1080.28
17:46:20|1080.45
17:46:20|1079.7
17:46:21|1079.37
17:46:23|1079.14
17:46:24|1079.39
17:46:25|1079.11
17:46:26|1079.4
17:46:27|1079.4
17:46:28|1079.02
17:46:28|1079.03
17:46:29|1078.85
17:46:30|1078.85
17:46:31|1079.03
17:46:33|1079.23
17:46:33|1078.85
17:46:34|1078.83
17:46:36|1078.49
17:46:37|1078.67
17:46:38|1078.67
17:46:39|1078.63
17:46:40|1078.63
17:46:41|1078.63
17:46:42|1078.62
17:46:43|1078.39
17:46:44|1078.39
17:46:45|1078.77
17:46:46|1078.59
17:46:47|1078.28
17:46:48|1078.23
17:46:49|1078.52
17:46:50|1078.52
17:46:51|1078.82
17:46:52|1078.58
17:46:53|1078.58
17:46:54|1078.24
17:46:55|1078.23
17:46:55|1078.23
17:46:57|1078.23
17:46:58|1077.76
17:46:59|1077.62
17:47:00|1077.66
17:47:01|1077.56
17:47:02|1077.62
17:47:03|1077.06
17:47:04|1077.01
17:47:05|1077.2
17:47:06|1077.13
17:47:07|1076.86
17:47:08|1077.
17:47:09|1077.01
17:47:10|1076.91
17:47:11|1076.9
17:47:12|1076.89
17:47:13|1076.88
17:47:14|1076.98
17:47:16|1077.35
17:47:17|1077.16
17:47:17|1077.01
17:47:18|1076.53
17:47:19|1076.19
17:47:21|1075.62
17:47:21|1075.62
17:47:23|1075.96
17:47:24|1076.03
17:47:25|1076.19
17:47:26|1076.17
17:47:27|1076.23
17:47:29|1075.71
17:47:29|1075.7
17:47:30|1075.42
17:47:31|1074.94
17:47:32|1075.24
17:47:33|1075.47
17:47:34|1075.57
17:47:35|1076.44
17:47:36|1076.46
17:47:37|1076.52
17:47:38|1076.73
17:47:40|1076.75
17:47:41|1076.43
17:47:43|1076.53
17:47:43|1076.53
17:47:44|1076.32
17:47:46|1076.7
17:47:46|1076.97
17:47:47|1077.15
17:47:48|1077.57
17:47:49|1077.57
17:47:50|1077.27
17:47:52|1077.18
17:47:52|1077.18
17:47:54|1077.56
17:47:55|1077.64
17:47:56|1077.83
17:47:57|1078.
17:47:58|1078.11
17:48:00|1078.33
17:48:00|1078.23
17:48:01|1078.28
17:48:02|1078.34
17:48:03|1078.43
17:48:05|1078.03
17:48:06|1078.12
17:48:07|1077.65
17:48:08|1077.55
17:48:09|1077.5
17:48:11|1077.3
17:48:11|1077.45
17:48:13|1077.32
17:48:13|1077.
17:48:14|1076.7
17:48:16|1076.05
17:48:16|1076.07
17:48:18|1076.07
17:48:18|1076.07
17:48:19|1076.07
17:48:20|1076.42
17:48:21|1076.47
17:48:22|1076.47
17:48:23|1076.47
17:48:24|1076.24
17:48:26|1075.98
17:48:27|1075.98
17:48:28|1075.99
17:48:29|1076.15
17:48:31|1076.15
17:48:31|1076.15
17:48:32|1076.33
17:48:33|1076.46
17:48:34|1076.7
17:48:35|1076.46
17:48:36|1076.46
17:48:37|1076.45
17:48:39|1076.61
17:48:40|1076.72
17:48:41|1076.73
17:48:42|1076.68
17:48:43|1077.28
17:48:44|1077.03
17:48:45|1077.03
17:48:46|1077.1
17:48:47|1077.1
17:48:48|1077.1
17:48:49|1077.08
17:48:51|1077.08
17:48:51|1077.18
17:48:52|1077.18
17:48:53|1076.99
17:48:55|1076.49
17:48:55|1076.52
17:48:56|1076.53
17:48:57|1076.53
17:48:59|1076.53
17:49:00|1076.53
17:49:01|1076.15
17:49:02|1076.11
17:49:03|1076.11
17:49:04|1076.11
17:49:05|1076.11
17:49:06|1076.11
17:49:07|1076.09
17:49:08|1076.1
17:49:09|1076.1
17:49:10|1076.
17:49:11|1076.
17:49:12|1076.01
17:49:13|1076.01
17:49:14|1076.32
17:49:15|1076.6
17:49:16|1076.73
17:49:17|1076.81
17:49:19|1077.
17:49:19|1077.
17:49:21|1077.16
17:49:21|1077.57
17:49:22|1077.58
17:49:23|1077.84
17:49:24|1077.84
17:49:25|1078.29
17:49:26|1078.34
17:49:27|1079.14
17:49:29|1078.89
17:49:30|1078.82
17:49:30|1078.54
17:49:32|1078.79
17:49:32|1079.31
17:49:34|1079.32
17:49:35|1079.64
17:49:35|1079.59
17:49:38|1079.4
17:49:38|1079.45
17:49:40|1079.51
17:49:41|1079.51
17:49:42|1079.8
17:49:43|1079.8
17:49:44|1079.8
17:49:44|1080.15
17:49:46|1080.16
17:49:47|1081.6
17:49:48|1082.28
17:49:49|1082.24
17:49:50|1082.08
17:49:52|1082.55
17:49:53|1082.57
17:49:54|1082.22
17:49:54|1081.78
17:49:56|1081.74
17:49:56|1081.46
17:49:58|1082.09
17:50:00|1081.91
17:50:00|1081.46
17:50:01|1081.94
17:50:02|1082.5
17:50:04|1082.56
17:50:04|1083.04
17:50:05|1083.05
17:50:07|1083.42
17:50:08|1083.02
17:50:09|1083.42
17:50:09|1083.43
17:50:10|1083.45
17:50:11|1083.75
17:50:13|1083.46
17:50:14|1083.99
17:50:16|1083.84
17:50:16|1083.99
17:50:17|1083.52
17:50:19|1083.61
17:50:19|1083.94
17:50:21|1084.11
17:50:21|1084.22
17:50:23|1084.22
17:50:24|1084.1
17:50:24|1083.97
17:50:26|1083.63
17:50:27|1083.63
17:50:28|1083.19
17:50:28|1082.93
17:50:30|1082.68
17:50:31|1082.75
17:50:32|1083.03
17:50:33|1082.45
17:50:34|1082.92
17:50:35|1082.94
17:50:36|1083.24
17:50:37|1083.46
17:50:38|1083.23
17:50:39|1083.34
17:50:41|1083.78
17:50:42|1083.2
17:50:43|1083.52
17:50:45|1083.83
17:50:45|1083.45
17:50:46|1083.21
17:50:48|1083.45
17:50:48|1083.62
17:50:50|1083.61
17:50:51|1083.96
17:50:52|1083.79
17:50:52|1083.79
17:50:54|1083.52
17:50:55|1083.52
17:50:56|1083.1
17:50:56|1083.62
17:50:57|1083.63
17:50:59|1083.62
17:51:00|1083.23
17:51:01|1083.04
17:51:03|1083.49
17:51:04|1083.2
17:51:05|1083.31
17:51:06|1083.39
17:51:08|1082.71
17:51:09|1082.77
17:51:10|1082.77
17:51:11|1082.68
17:51:12|1082.42
17:51:13|1082.42
17:51:14|1082.21
17:51:15|1082.44
17:51:15|1082.48
17:51:17|1082.21
17:51:18|1081.84
17:51:19|1081.86
17:51:20|1081.68
17:51:21|1081.79
17:51:22|1081.51
17:51:23|1081.67
17:51:24|1081.57
17:51:25|1082.1
17:51:26|1082.01
17:51:27|1082.
17:51:28|1082.
17:51:29|1081.83
17:51:30|1081.9
17:51:31|1081.94
17:51:32|1082.03
17:51:33|1081.81
17:51:35|1082.01
17:51:35|1082.01
17:51:36|1081.92
17:51:37|1081.78
17:51:38|1081.57
17:51:39|1081.34
17:51:40|1081.67
17:51:42|1081.68
17:51:43|1081.68
17:51:45|1081.79
17:51:45|1081.68
17:51:46|1081.69
17:51:47|1081.69
17:51:48|1081.56
17:51:49|1081.5
17:51:50|1081.32
17:51:51|1081.64
17:51:52|1081.32
17:51:54|1081.42
17:51:55|1081.74
17:51:56|1081.8
17:51:58|1082.1
17:51:59|1082.11
17:52:00|1082.53
17:52:02|1082.99
17:52:03|1083.01
17:52:03|1083.
17:52:04|1083.
17:52:05|1083.13
17:52:07|1083.02
17:52:08|1083.18
17:52:09|1083.18
17:52:10|1082.59
17:52:10|1082.2
17:52:12|1081.81
17:52:12|1081.81
17:52:14|1081.92
17:52:15|1082.1
17:52:16|1082.31
17:52:17|1082.27
17:52:18|1081.99
17:52:19|1081.81
17:52:20|1081.91
17:52:21|1081.81
17:52:21|1081.88
17:52:23|1081.77
17:52:23|1081.63
17:52:25|1081.6
17:52:25|1081.18
17:52:27|1081.49
17:52:28|1081.09
17:52:29|1081.1
17:52:30|1081.18
17:52:32|1081.39
17:52:32|1081.39
17:52:33|1081.39
17:52:34|1081.89
17:52:35|1081.99
17:52:36|1082.5
17:52:37|1082.34
17:52:38|1082.35
17:52:39|1082.33
17:52:40|1081.77
17:52:41|1081.77
17:52:42|1081.98
17:52:43|1082.02
17:52:45|1082.24
17:52:45|1082.24
17:52:46|1082.15
17:52:48|1081.87
17:52:48|1081.87
17:52:50|1081.85
17:52:51|1081.85
17:52:51|1081.85
17:52:52|1081.85
17:52:54|1081.86
17:52:55|1081.89
17:52:56|1081.89
17:52:57|1081.89
17:52:58|1081.89
17:52:59|1081.89
17:53:00|1081.89
17:53:01|1082.11
17:53:02|1082.11
17:53:03|1082.24
17:53:04|1082.5
17:53:05|1081.93
17:53:06|1081.93
17:53:07|1081.93
17:53:08|1081.79
17:53:09|1082.49
17:53:10|1082.4
17:53:11|1082.6
17:53:12|1082.6
17:53:13|1082.16
17:53:14|1082.16
17:53:15|1082.16
17:53:16|1082.43
17:53:18|1082.42
17:53:19|1082.42
17:53:20|1082.58
17:53:20|1082.27
17:53:21|1082.38
17:53:23|1082.58
17:53:23|1082.58
17:53:24|1082.58
17:53:26|1082.59
17:53:26|1082.4
17:53:28|1082.29
17:53:29|1082.12
17:53:30|1082.12
17:53:31|1081.76
17:53:32|1082.05
17:53:33|1081.93
17:53:34|1081.7
17:53:35|1081.97
17:53:36|1081.98
17:53:37|1082.12
17:53:38|1082.12
17:53:39|1081.96
17:53:41|1081.96
17:53:41|1081.94
17:53:42|1081.69
17:53:43|1081.69
17:53:44|1082.11
17:53:46|1081.98
17:53:46|1081.98
17:53:48|1081.85
17:53:48|1081.85
17:53:50|1081.83
17:53:50|1081.74
17:53:51|1081.78
17:53:52|1081.78
17:53:54|1082.1
17:53:55|1082.1
17:53:56|1082.1
17:53:57|1081.97
17:53:58|1081.61
17:53:59|1081.98
17:54:00|1081.98
17:54:02|1081.98
17:54:02|1081.63
17:54:04|1081.63
17:54:04|1082.06
17:54:06|1082.07
17:54:06|1082.38
17:54:08|1082.4
17:54:10|1082.33
17:54:10|1082.38
17:54:11|1082.65
17:54:12|1082.3
17:54:13|1082.46
17:54:15|1082.75
17:54:15|1082.99
17:54:16|1082.97
17:54:17|1082.02
17:54:19|1081.89
17:54:19|1082.09
17:54:21|1081.82
17:54:21|1081.64
17:54:22|1081.64
17:54:23|1081.64
17:54:24|1081.55
17:54:26|1081.54
17:54:27|1081.23
17:54:28|1081.23
17:54:29|1081.23
17:54:29|1081.24
17:54:30|1081.4
17:54:31|1080.94
17:54:33|1080.85
17:54:34|1080.44
17:54:35|1080.44
17:54:36|1080.74
17:54:38|1081.13
17:54:38|1081.04
17:54:39|1080.56
17:54:40|1080.44
17:54:41|1080.43
17:54:42|1080.43
17:54:44|1080.65
17:54:45|1080.76
17:54:46|1080.67
17:54:47|1080.66
17:54:48|1080.66
17:54:49|1080.76
17:54:50|1080.95
17:54:51|1081.4
17:54:52|1081.3
17:54:53|1081.14
17:54:54|1081.57
17:54:55|1081.66
17:54:56|1081.66
17:54:57|1081.69
17:54:58|1081.42
17:54:59|1081.49
17:55:00|1080.88
17:55:01|1080.51
17:55:02|1080.85
17:55:04|1081.15
17:55:05|1080.99
17:55:06|1080.55
17:55:08|1080.77
17:55:09|1080.72
17:55:10|1080.68
17:55:10|1080.98
17:55:12|1081.13
17:55:13|1080.69
17:55:14|1080.94
17:55:15|1080.42
17:55:16|1080.27
17:55:17|1080.26
17:55:18|1080.16
17:55:19|1080.14
17:55:20|1080.03
17:55:21|1079.78
17:55:22|1079.75
17:55:23|1079.75
17:55:24|1079.98
17:55:25|1079.98
17:55:27|1079.74
17:55:27|1079.61
17:55:29|1079.25
17:55:29|1079.3
17:55:31|1079.4
17:55:32|1079.4
17:55:33|1079.29
17:55:34|1079.3
17:55:35|1079.31
17:55:37|1079.46
17:55:38|1079.54
17:55:38|1079.3
17:55:39|1079.06
17:55:40|1078.53
17:55:41|1078.55
17:55:42|1078.36
17:55:44|1078.25
17:55:44|1078.34
17:55:45|1078.18
17:55:47|1077.9
17:55:48|1077.36
17:55:49|1077.6
17:55:50|1077.39
17:55:51|1077.84
17:55:52|1077.89
17:55:53|1078.22
17:55:54|1078.22
17:55:55|1078.3
17:55:56|1078.66
17:55:57|1078.67
17:55:58|1078.69
17:55:59|1078.56
17:56:00|1078.86
17:56:01|1079.17
17:56:02|1078.55
17:56:03|1078.4
17:56:04|1078.93
17:56:05|1078.93
17:56:06|1078.93
17:56:07|1078.93
17:56:08|1078.99
17:56:09|1078.99
17:56:10|1078.7
17:56:11|1079.
17:56:12|1078.99
17:56:14|1078.86
17:56:14|1078.38
17:56:16|1078.4
17:56:16|1078.15
17:56:18|1078.22
17:56:19|1078.34
17:56:20|1078.1
17:56:20|1077.9
17:56:21|1077.61
17:56:22|1077.58
17:56:23|1077.58
17:56:24|1077.58
17:56:25|1077.58
17:56:26|1077.57
17:56:27|1077.58
17:56:28|1077.57
17:56:30|1077.8
17:56:30|1077.68
17:56:31|1077.58
17:56:33|1077.66
17:56:34|1077.84
17:56:35|1077.61
17:56:36|1076.32
17:56:36|1076.19
17:56:38|1076.43
17:56:39|1076.59
17:56:40|1076.98
17:56:41|1077.05
17:56:42|1077.05
17:56:43|1077.3
17:56:44|1077.23
17:56:45|1077.16
17:56:46|1077.17
17:56:47|1076.89
17:56:48|1077.08
17:56:49|1077.16
17:56:50|1077.62
17:56:51|1077.62
17:56:52|1077.79
17:56:53|1077.79
17:56:54|1078.54
17:56:56|1078.1
17:56:56|1078.1
17:56:57|1078.34
17:56:58|1078.34
17:56:59|1078.25
17:57:00|1078.56
17:57:01|1078.93
17:57:02|1079.
17:57:04|1078.99
17:57:05|1078.77
17:57:06|1078.43
17:57:07|1078.61
17:57:08|1078.63
17:57:09|1078.63
17:57:10|1078.47
17:57:11|1078.96
17:57:12|1078.96
17:57:14|1078.62
17:57:15|1078.41
17:57:16|1078.41
17:57:16|1078.26
17:57:17|1078.34
17:57:19|1077.93
17:57:19|1077.93
17:57:21|1078.24
17:57:21|1078.24
17:57:22|1077.53
17:57:24|1077.82
17:57:25|1077.82
17:57:25|1077.43
17:57:27|1077.41
17:57:28|1077.76
17:57:28|1077.77
17:57:29|1077.77
17:57:30|1077.77
17:57:31|1077.77
17:57:33|1077.76
17:57:34|1077.44
17:57:35|1077.44
17:57:36|1077.44
17:57:37|1077.74
17:57:38|1077.78
17:57:39|1078.41
17:57:40|1078.29
17:57:41|1078.44
17:57:42|1078.83
17:57:43|1078.6
17:57:44|1078.57
17:57:45|1078.77
17:57:46|1078.77
17:57:47|1078.42
17:57:48|1078.4
17:57:49|1078.4
17:57:50|1078.4
17:57:51|1078.3
17:57:52|1077.85
17:57:53|1077.58
17:57:54|1077.69
17:57:55|1077.71
17:57:56|1077.57
17:57:57|1077.57
17:57:58|1077.84
17:58:00|1078.12
17:58:01|1078.03
17:58:01|1078.03
17:58:03|1077.51
17:58:04|1077.5
17:58:05|1077.68
17:58:06|1077.65
17:58:07|1077.49
17:58:07|1077.32
17:58:09|1077.16
17:58:10|1077.5
17:58:11|1077.66
17:58:12|1077.12
17:58:13|1077.12
17:58:13|1077.11
17:58:15|1077.22
17:58:16|1077.63
17:58:17|1077.67
17:58:18|1077.9
17:58:19|1077.9
17:58:20|1077.8
17:58:21|1077.62
17:58:22|1077.9
17:58:23|1077.94
17:58:24|1077.94
17:58:25|1077.94
17:58:26|1077.93
17:58:27|1078.4
17:58:28|1078.49
17:58:29|1078.5
17:58:30|1078.25
17:58:31|1078.14
17:58:32|1078.
17:58:32|1078.
17:58:34|1078.36
17:58:35|1078.26
17:58:36|1078.23
17:58:37|1077.96
17:58:38|1077.95
17:58:39|1078.
17:58:40|1078.
17:58:41|1078.27
17:58:42|1078.07
17:58:43|1077.88
17:58:44|1078.27
17:58:45|1078.27
17:58:46|1078.17
17:58:47|1078.17
17:58:48|1078.
17:58:50|1078.
17:58:51|1078.
17:58:52|1077.98
17:58:53|1077.98
17:58:54|1077.98
17:58:55|1077.99
17:58:57|1078.25
17:58:58|1078.18
17:58:59|1078.18
17:59:00|1078.18
17:59:00|1078.19
17:59:02|1078.02
17:59:03|1079.22
17:59:04|1079.26
17:59:05|1079.49
17:59:06|1079.39
17:59:07|1079.14
17:59:09|1079.42
17:59:09|1078.88
17:59:10|1078.68
17:59:12|1078.27
17:59:13|1078.27
17:59:14|1078.01
17:59:15|1078.01
17:59:16|1078.24
17:59:17|1077.79
17:59:18|1077.69
17:59:19|1077.96
17:59:20|1077.88
17:59:20|1078.16
17:59:21|1078.15
17:59:23|1077.9
17:59:23|1078.15
17:59:24|1078.15
17:59:26|1078.55
17:59:26|1078.69
17:59:27|1078.89
17:59:28|1079.11
17:59:29|1079.12
17:59:31|1078.93
17:59:31|1078.93
17:59:32|1079.05
17:59:34|1079.05
17:59:34|1079.36
17:59:36|1079.36
17:59:37|1079.31
17:59:38|1079.37
17:59:39|1079.66
17:59:40|1079.29
17:59:41|1079.17
17:59:42|1079.06
17:59:43|1079.06
17:59:44|1079.06
17:59:45|1079.43
17:59:46|1079.32
17:59:47|1079.32
17:59:48|1079.16
17:59:49|1079.12
17:59:50|1079.21
17:59:51|1079.25
17:59:53|1079.25
17:59:53|1079.39
17:59:54|1079.66
17:59:55|1079.73
17:59:57|1079.99
17:59:58|1080.17
17:59:59|1079.92
18:00:00|1079.92
18:00:01|1080.25
18:00:02|1079.58
18:00:04|1079.46
18:00:05|1079.09
18:00:06|1079.
18:00:07|1079.44
18:00:08|1079.55
18:00:09|1079.56
18:00:10|1079.9
18:00:12|1079.07
18:00:13|1078.77
18:00:14|1078.65
18:00:15|1078.69
18:00:16|1079.17
18:00:17|1079.32
18:00:18|1079.18
18:00:19|1078.64
18:00:20|1079.03
18:00:21|1079.15
18:00:23|1079.04
18:00:23|1079.04
18:00:24|1079.26
18:00:25|1078.97
18:00:26|1078.97
18:00:27|1078.97
18:00:28|1078.97
18:00:29|1078.81
18:00:30|1078.37
18:00:31|1078.5
18:00:33|1078.33
18:00:34|1078.27
18:00:34|1079.08
18:00:35|1079.04
18:00:36|1079.06
18:00:38|1079.28
18:00:39|1078.8
18:00:39|1079.33
18:00:41|1079.33
18:00:41|1079.33
18:00:43|1079.67
18:00:44|1079.89
18:00:45|1080.
18:00:46|1079.7
18:00:47|1079.84
18:00:48|1080.
18:00:49|1080.02
18:00:50|1080.02
18:00:51|1079.71
18:00:51|1079.81
18:00:53|1080.02
18:00:53|1080.26
18:00:55|1080.26
18:00:56|1080.7
18:00:57|1080.72
18:00:58|1080.72
18:01:00|1080.76
18:01:00|1080.9
18:01:01|1080.93
18:01:02|1081.07
18:01:03|1081.11
18:01:05|1080.75
18:01:06|1080.28
18:01:07|1080.42
18:01:08|1080.47
18:01:09|1080.45
18:01:10|1080.45
18:01:11|1080.05
18:01:12|1079.76
18:01:13|1079.76
18:01:14|1079.71
18:01:15|1079.44
18:01:16|1079.39
18:01:17|1079.23
18:01:18|1079.33
18:01:19|1079.33
18:01:20|1079.69
18:01:21|1080.01
18:01:22|1080.01
18:01:24|1080.36
18:01:24|1080.
18:01:25|1080.
18:01:27|1079.53
18:01:28|1079.52
18:01:29|1079.91
18:01:30|1079.91
18:01:31|1079.95
18:01:31|1080.15
18:01:33|1080.14
18:01:34|1080.14
18:01:34|1080.34
18:01:36|1080.32
18:01:37|1080.44
18:01:37|1080.44
18:01:38|1080.44
18:01:40|1080.44
18:01:41|1080.44
18:01:41|1080.44
18:01:43|1080.87
18:01:44|1080.99
18:01:45|1080.23
18:01:46|1080.3
18:01:47|1080.94
18:01:47|1080.65
18:01:49|1080.03
18:01:50|1080.03
18:01:51|1080.03
18:01:52|1080.41
18:01:53|1080.4
18:01:54|1079.51
18:01:55|1079.33
18:01:56|1079.33
18:01:58|1079.41
18:01:59|1079.45
18:02:00|1079.03
18:02:02|1079.6
18:02:03|1079.62
18:02:04|1079.03
18:02:05|1079.03
18:02:06|1079.03
18:02:07|1079.24
18:02:08|1079.24
18:02:09|1079.13
18:02:10|1079.
18:02:10|1078.97
18:02:12|1079.89
18:02:13|1079.9
18:02:14|1079.6
18:02:15|1079.71
18:02:16|1079.71
18:02:17|1080.01
18:02:18|1080.01
18:02:19|1080.01
18:02:20|1080.01
18:02:21|1080.01
18:02:22|1080.02
18:02:22|1080.03
18:02:24|1079.79
18:02:26|1079.24
18:02:27|1079.24
18:02:27|1079.61
18:02:28|1079.61
18:02:29|1079.61
18:02:30|1079.61
18:02:31|1079.61
18:02:33|1079.61
18:02:34|1079.48
18:02:35|1079.48
18:02:36|1079.58
18:02:37|1079.57
18:02:38|1079.58
18:02:39|1079.64
18:02:40|1079.93
18:02:41|1080.27
18:02:42|1080.27
18:02:42|1080.27
18:02:44|1080.28
18:02:45|1080.28
18:02:46|1080.27
18:02:47|1079.94
18:02:48|1080.
18:02:49|1080.56
18:02:50|1080.57
18:02:51|1080.56
18:02:52|1080.38
18:02:53|1080.23
18:02:54|1080.23
18:02:55|1080.32
18:02:56|1080.52
18:02:57|1080.52
18:02:58|1080.52
18:02:59|1080.52
18:03:00|1080.42
18:03:01|1080.42
18:03:03|1080.26
18:03:03|1080.25
18:03:04|1079.89
18:03:05|1079.88
18:03:06|1079.85
18:03:08|1079.85
18:03:09|1079.61
18:03:09|1079.61
18:03:11|1079.46
18:03:11|1079.58
18:03:13|1079.27
18:03:14|1079.02
18:03:15|1078.83
18:03:16|1078.82
18:03:17|1078.93
18:03:18|1079.07
18:03:19|1079.15
18:03:20|1079.31
18:03:21|1078.94
18:03:22|1079.14
18:03:23|1078.83
18:03:24|1078.83
18:03:26|1078.83
18:03:27|1078.83
18:03:28|1078.83
18:03:29|1078.9
18:03:30|1079.55
18:03:31|1079.38
18:03:32|1079.26
18:03:33|1079.26
18:03:34|1079.26
18:03:35|1079.26
18:03:36|1079.25
18:03:37|1079.26
18:03:38|1078.91
18:03:39|1078.94
18:03:40|1078.83
18:03:41|1078.93
18:03:42|1079.09
18:03:43|1078.77
18:03:44|1078.95
18:03:45|1079.
18:03:46|1079.04
18:03:48|1079.11
18:03:48|1079.1
18:03:49|1078.83
18:03:50|1078.83
18:03:51|1078.83
18:03:53|1078.73
18:03:54|1078.73
18:03:55|1078.72
18:03:55|1078.72
18:03:57|1078.72
18:03:58|1078.81
18:03:59|1078.63
18:03:59|1078.62
18:04:01|1078.69
18:04:03|1078.23
18:04:03|1078.45
18:04:05|1079.11
18:04:06|1079.62
18:04:07|1079.62
18:04:08|1080.01
18:04:08|1080.01
18:04:09|1079.74
18:04:11|1079.39
18:04:12|1079.39
18:04:13|1079.41
18:04:14|1078.97
18:04:15|1079.37
18:04:16|1079.38
18:04:17|1079.38
18:04:19|1079.69
18:04:20|1079.82
18:04:21|1079.81
18:04:21|1079.74
18:04:23|1079.74
18:04:24|1079.51
18:04:25|1079.37
18:04:26|1079.2
18:04:27|1079.2
18:04:28|1079.2
18:04:29|1079.19
18:04:30|1079.37
18:04:31|1079.67
18:04:32|1079.98
18:04:33|1079.98
18:04:34|1079.61
18:04:34|1079.56
18:04:35|1079.56
18:04:37|1079.66
18:04:37|1079.68
18:04:39|1079.68
18:04:40|1079.68
18:04:41|1079.68
18:04:42|1079.84
18:04:43|1079.84
18:04:44|1079.84
18:04:45|1079.88
18:04:46|1079.83
18:04:47|1079.58
18:04:47|1079.58
18:04:48|1079.58
18:04:50|1079.58
18:04:51|1079.58
18:04:52|1079.88
18:04:53|1079.88
18:04:53|1079.88
18:04:55|1080.
18:04:56|1080.12
18:04:57|1080.12
18:04:58|1080.13
18:04:59|1080.13
18:05:00|1080.12
18:05:02|1079.9
18:05:03|1079.9
18:05:03|1079.9
18:05:05|1079.9
18:05:06|1080.
18:05:07|1080.2
18:05:07|1079.73
18:05:09|1079.53
18:05:09|1079.46
18:05:11|1079.38
18:05:11|1079.55
18:05:13|1079.6
18:05:14|1079.6
18:05:15|1080.17
18:05:16|1079.73
18:05:17|1079.7
18:05:18|1079.7
18:05:19|1079.79
18:05:20|1079.79
18:05:21|1079.93
18:05:22|1080.
18:05:23|1080.
18:05:24|1080.01
18:05:25|1080.01
18:05:26|1080.01
18:05:27|1080.01
18:05:28|1080.
18:05:29|1080.
18:05:30|1079.85
18:05:31|1079.97
18:05:32|1079.97
18:05:34|1079.97
18:05:34|1079.97
18:05:35|1079.97
18:05:37|1080.18
18:05:37|1080.24
18:05:38|1080.41
18:05:39|1080.5
18:05:41|1080.49
18:05:42|1080.49
18:05:43|1080.49
18:05:44|1080.9
18:05:45|1081.27
18:05:46|1081.17
18:05:47|1081.17
18:05:48|1081.07
18:05:49|1081.07
18:05:49|1081.08
18:05:50|1081.08
18:05:52|1081.08
18:05:52|1080.96
18:05:54|1081.15
18:05:54|1081.36
18:05:56|1081.36
18:05:57|1080.99
18:05:58|1081.09
18:05:59|1081.09
18:06:01|1081.14
18:06:02|1081.51
18:06:02|1081.52
18:06:03|1081.01
18:06:04|1081.01
18:06:05|1081.2
18:06:06|1081.2
18:06:08|1081.01
18:06:08|1081.01
18:06:10|1081.02
18:06:11|1080.32
18:06:12|1080.11
18:06:12|1080.09
18:06:14|1079.93
18:06:15|1079.74
18:06:16|1080.09
18:06:17|1080.09
18:06:18|1079.74
18:06:19|1079.72
18:06:20|1079.46
18:06:22|1079.27
18:06:22|1079.43
18:06:23|1079.43
18:06:24|1079.43
18:06:25|1079.24
18:06:26|1079.25
18:06:28|1079.24
18:06:29|1079.03
18:06:29|1079.03
18:06:31|1079.01
18:06:32|1079.01
18:06:33|1079.03
18:06:34|1079.03
18:06:34|1079.03
18:06:36|1078.94
18:06:37|1078.52
18:06:39|1078.49
18:06:39|1078.49
18:06:40|1078.41
18:06:41|1078.41
18:06:42|1078.34
18:06:43|1078.65
18:06:44|1078.57
18:06:45|1078.56
18:06:47|1078.41
18:06:47|1078.41
18:06:48|1078.79
18:06:49|1078.93
18:06:50|1078.97
18:06:51|1079.16
18:06:52|1079.16
18:06:53|1079.16
18:06:54|1079.07
18:06:55|1079.07
18:06:56|1078.61
18:06:58|1078.79
18:06:59|1078.58
18:07:00|1078.58
18:07:01|1078.79
18:07:01|1078.53
18:07:03|1078.93
18:07:04|1078.8
18:07:06|1078.89
18:07:06|1078.89
18:07:07|1078.53
18:07:08|1078.48
18:07:09|1078.35
18:07:10|1078.03
18:07:11|1078.01
18:07:12|1078.09
18:07:13|1078.24
18:07:14|1078.42
18:07:16|1078.01
18:07:17|1078.11
18:07:18|1078.1
18:07:19|1078.58
18:07:20|1078.58
18:07:20|1078.58
18:07:23|1078.21
18:07:23|1078.2
18:07:24|1077.66
18:07:25|1078.12
18:07:27|1078.
18:07:27|1077.82
18:07:28|1078.06
18:07:29|1078.05
18:07:30|1078.05
18:07:32|1077.84
18:07:32|1078.33
18:07:34|1078.25
18:07:34|1078.38
18:07:35|1078.64
18:07:36|1078.76
18:07:37|1078.76
18:07:38|1079.05
18:07:39|1079.09
18:07:40|1079.09
18:07:41|1079.09
18:07:42|1079.09
18:07:43|1079.08
18:07:44|1078.95
18:07:45|1078.67
18:07:46|1078.92
18:07:47|1079.18
18:07:48|1078.82
18:07:49|1078.65
18:07:50|1078.39
18:07:51|1078.39
18:07:52|1078.4
18:07:54|1078.39
18:07:54|1078.28
18:07:56|1078.4
18:07:57|1078.4
18:07:58|1078.4
18:07:59|1078.61
18:08:01|1078.61
18:08:01|1078.6
18:08:03|1078.61
18:08:04|1078.6
18:08:05|1078.6
18:08:07|1078.36
18:08:07|1078.32
18:08:09|1078.01
18:08:09|1078.11
18:08:11|1078.17
18:08:12|1078.4
18:08:14|1078.82
18:08:14|1078.82
18:08:15|1078.57
18:08:16|1078.7
18:08:17|1078.82
18:08:18|1078.7
18:08:19|1078.68
18:08:20|1078.62
18:08:21|1078.72
18:08:23|1078.72
18:08:24|1078.72
18:08:24|1078.62
18:08:25|1078.61
18:08:26|1078.62
18:08:27|1078.62
18:08:29|1078.62
18:08:29|1078.8
18:08:31|1078.8
18:08:32|1079.38
18:08:33|1079.6
18:08:33|1079.61
18:08:35|1079.6
18:08:36|1079.6
18:08:36|1079.71
18:08:38|1079.7
18:08:39|1079.69
18:08:40|1079.8
18:08:41|1079.8
18:08:42|1079.74
18:08:42|1079.99
18:08:44|1080.26
18:08:44|1080.26
18:08:46|1080.03
18:08:47|1080.26
18:08:48|1080.19
18:08:49|1080.15
18:08:50|1080.15
18:08:51|1080.15
18:08:52|1080.1
18:08:53|1080.1
18:08:54|1080.1
18:08:55|1079.87
18:08:56|1079.45
18:08:57|1079.45
18:08:58|1079.45
18:08:59|1079.67
18:09:01|1080.22
18:09:02|1080.3
18:09:02|1080.34
18:09:04|1080.16
18:09:04|1080.02
18:09:06|1079.98
18:09:07|1079.98
18:09:08|1079.67
18:09:09|1079.51
18:09:09|1079.51
18:09:10|1079.51
18:09:11|1079.51
18:09:13|1079.7
18:09:14|1079.51
18:09:14|1079.51
18:09:15|1079.31
18:09:16|1079.
18:09:18|1079.
18:09:18|1079.32
18:09:20|1079.74
18:09:20|1079.97
18:09:21|1080.33
18:09:22|1080.33
18:09:24|1080.34
18:09:25|1080.34
18:09:26|1080.33
18:09:26|1080.33
18:09:28|1080.33
18:09:28|1080.33
18:09:30|1080.34
18:09:31|1080.23
18:09:32|1080.23
18:09:33|1080.23
18:09:34|1080.25
18:09:35|1080.25
18:09:36|1080.24
18:09:37|1080.24
18:09:38|1080.24
18:09:39|1080.3
18:09:40|1080.78
18:09:41|1081.2
18:09:42|1081.22
18:09:44|1081.38
18:09:44|1081.38
18:09:45|1081.39
18:09:46|1081.67
18:09:47|1081.68
18:09:48|1081.98
18:09:50|1081.94
18:09:50|1082.19
18:09:51|1082.47
18:09:53|1082.25
18:09:53|1082.25
18:09:54|1082.26
18:09:55|1082.26
18:09:57|1082.26
18:09:57|1082.06
18:09:58|1082.25
18:10:00|1081.79
18:10:01|1081.79
18:10:02|1081.77
18:10:03|1081.07
18:10:04|1080.82
18:10:05|1080.66
18:10:06|1080.43
18:10:07|1080.43
18:10:08|1080.56
18:10:09|1080.55
18:10:10|1081.15
18:10:11|1081.1
18:10:12|1081.28
18:10:13|1081.87
18:10:14|1081.8
18:10:15|1081.71
18:10:16|1081.85
18:10:17|1081.85
18:10:18|1082.
18:10:19|1081.44
18:10:20|1081.97
18:10:22|1081.4
18:10:22|1081.35
18:10:23|1081.08
18:10:24|1081.08
18:10:26|1080.55
18:10:27|1080.55
18:10:28|1080.55
18:10:28|1081.27
18:10:29|1081.41
18:10:31|1081.41
18:10:32|1081.41
18:10:33|1081.41
18:10:33|1081.11
18:10:34|1081.63
18:10:35|1081.93
18:10:36|1082.3
18:10:37|1082.3
18:10:38|1082.31
18:10:39|1082.49
18:10:40|1082.69
18:10:42|1082.69
18:10:42|1082.68
18:10:43|1082.48
18:10:44|1082.23
18:10:45|1082.23
18:10:47|1082.42
18:10:47|1082.4
18:10:48|1082.31
18:10:49|1082.13
18:10:50|1082.13
18:10:52|1082.3
18:10:52|1082.3
18:10:54|1082.45
18:10:55|1082.32
18:10:55|1082.32
18:10:56|1082.44
18:10:58|1082.45
18:10:58|1082.45
18:10:59|1083.03
18:11:01|1083.24
18:11:02|1083.33
18:11:03|1083.35
18:11:04|1083.49
18:11:05|1083.41
18:11:06|1083.16
18:11:08|1082.62
18:11:08|1082.25
18:11:10|1082.47
18:11:11|1081.95
18:11:12|1082.15
18:11:13|1082.38
18:11:13|1082.71
18:11:14|1082.55
18:11:15|1082.33
18:11:17|1082.3
18:11:17|1082.16
18:11:19|1081.98
18:11:20|1081.99
18:11:21|1081.99
18:11:22|1082.25
18:11:24|1082.25
18:11:24|1082.03
18:11:25|1081.91
18:11:27|1081.65
18:11:27|1081.65
18:11:28|1081.65
18:11:29|1081.85
18:11:30|1081.89
18:11:31|1081.89
18:11:33|1081.89
18:11:33|1081.97
18:11:35|1081.97
18:11:36|1081.81
18:11:37|1081.83
18:11:38|1081.83
18:11:39|1081.82
18:11:40|1081.82
18:11:41|1081.82
18:11:42|1081.7
18:11:43|1081.26
18:11:44|1081.11
18:11:45|1080.94
18:11:46|1080.94
18:11:47|1080.95
18:11:48|1081.12
18:11:49|1081.12
18:11:50|1081.12
18:11:51|1081.11
18:11:52|1081.11
18:11:53|1081.12
18:11:54|1081.4
18:11:55|1082.04
18:11:56|1082.04
18:11:57|1082.25
18:11:58|1082.27
18:11:59|1082.45
18:12:00|1082.57
18:12:01|1082.67
18:12:02|1082.57
18:12:03|1082.3
18:12:05|1082.72
18:12:05|1082.46
18:12:06|1082.45
18:12:07|1082.47
18:12:09|1082.55
18:12:10|1082.56
18:12:11|1082.8
18:12:12|1082.55
18:12:13|1082.81
18:12:14|1082.7
18:12:15|1082.59
18:12:16|1082.59
18:12:17|1082.58
18:12:18|1082.58
18:12:19|1082.58
18:12:20|1082.69
18:12:21|1083.32
18:12:22|1083.55
18:12:23|1083.55
18:12:24|1083.56
18:12:25|1083.77
18:12:26|1083.77
18:12:27|1083.67
18:12:28|1083.63
18:12:29|1083.4
18:12:30|1083.31
18:12:31|1083.31
18:12:32|1083.3
18:12:33|1083.3
18:12:34|1083.3
18:12:35|1083.31
18:12:36|1083.28
18:12:37|1083.22
18:12:38|1082.79
18:12:39|1082.97
18:12:40|1083.15
18:12:41|1083.34
18:12:42|1082.97
18:12:43|1082.97
18:12:44|1082.78
18:12:45|1082.79
18:12:46|1082.69
18:12:47|1082.97
18:12:48|1082.97
18:12:49|1082.97
18:12:50|1083.13
18:12:51|1083.13
18:12:52|1083.21
18:12:53|1083.39
18:12:54|1083.77
18:12:55|1083.8
18:12:56|1083.81
18:12:57|1083.79
18:12:58|1083.58
18:12:59|1083.38
18:13:00|1083.57
18:13:01|1083.7
18:13:03|1083.61
18:13:03|1083.45
18:13:05|1083.15
18:13:06|1082.68
18:13:07|1082.68
18:13:09|1082.58
18:13:10|1082.66
18:13:11|1082.66
18:13:12|1082.18
18:13:13|1082.4
18:13:14|1082.42
18:13:15|1082.33
18:13:17|1082.43
18:13:17|1082.43
18:13:19|1082.17
18:13:19|1082.15
18:13:20|1082.15
18:13:22|1082.15
18:13:23|1082.15
18:13:23|1082.15
18:13:25|1082.15
18:13:25|1082.31
18:13:26|1082.49
18:13:28|1082.49
18:13:29|1082.5
18:13:29|1082.5
18:13:31|1083.01
18:13:31|1082.92
18:13:32|1082.91
18:13:33|1082.91
18:13:35|1082.62
18:13:35|1082.44
18:13:36|1082.44
18:13:37|1082.44
18:13:38|1082.87
18:13:39|1082.71
18:13:40|1082.89
18:13:41|1082.89
18:13:42|1082.89
18:13:43|1082.89
18:13:44|1082.89
18:13:45|1082.92
18:13:47|1082.79
18:13:47|1082.79
18:13:49|1082.87
18:13:49|1082.62
18:13:50|1082.71
18:13:51|1082.99
18:13:52|1083.
18:13:53|1083.23
18:13:55|1083.24
18:13:55|1083.44
18:13:56|1083.44
18:13:57|1083.45
18:13:58|1083.44
18:13:59|1083.67
18:14:01|1083.67
18:14:01|1083.68
18:14:02|1083.68
18:14:03|1083.68
18:14:04|1083.57
18:14:06|1083.47
18:14:06|1083.67
18:14:08|1083.67
18:14:09|1083.79
18:14:10|1083.8
18:14:11|1083.8
18:14:12|1083.88
18:14:13|1083.83
18:14:14|1083.24
18:14:15|1083.24
18:14:15|1083.09
18:14:18|1083.03
18:14:18|1083.02
18:14:19|1083.02
18:14:20|1083.03
18:14:21|1082.97
18:14:22|1082.61
18:14:23|1082.58
18:14:24|1082.66
18:14:26|1082.64
18:14:26|1082.99
18:14:28|1082.87
18:14:28|1082.58
18:14:29|1082.92
18:14:30|1083.15
18:14:31|1083.04
18:14:32|1083.12
18:14:34|1083.25
18:14:34|1083.24
18:14:35|1083.24
18:14:36|1083.67
18:14:38|1083.67
18:14:38|1083.99
18:14:39|1083.99
18:14:41|1084.
18:14:41|1084.24
18:14:42|1084.48
18:14:43|1084.42
18:14:44|1084.61
18:14:45|1084.75
18:14:47|1084.5
18:14:47|1084.49
18:14:49|1084.82
18:14:50|1084.82
18:14:51|1084.82
18:14:52|1084.63
18:14:54|1084.67
18:14:54|1084.36
18:14:55|1084.45
18:14:56|1084.59
18:14:57|1084.69
18:14:59|1084.7
18:14:59|1084.7
18:15:00|1084.26
18:15:01|1084.36
18:15:03|1084.87
18:15:04|1084.92
18:15:05|1084.94
18:15:06|1084.27
18:15:07|1083.94
18:15:08|1084.64
18:15:09|1084.63
18:15:10|1084.64
18:15:12|1084.52
18:15:13|1084.51
18:15:14|1084.51
18:15:15|1084.41
18:15:16|1084.42
18:15:17|1084.44
18:15:18|1084.73
18:15:20|1084.45
18:15:20|1084.55
18:15:21|1084.66
18:15:23|1084.66
18:15:24|1084.67
18:15:25|1084.67
18:15:26|1084.26
18:15:27|1084.21
18:15:28|1084.
18:15:29|1083.89
18:15:30|1083.46
18:15:30|1083.45
18:15:32|1083.41
18:15:32|1083.41
18:15:33|1083.48
18:15:34|1083.73
18:15:35|1083.95
18:15:36|1083.5
18:15:37|1083.25
18:15:39|1083.35
18:15:40|1083.34
18:15:40|1083.34
18:15:42|1083.07
18:15:42|1083.07
18:15:44|1083.07
18:15:45|1083.07
18:15:45|1083.07
18:15:47|1083.12
18:15:48|1082.91
18:15:48|1082.89
18:15:49|1082.88
18:15:50|1082.88
18:15:52|1082.87
18:15:53|1082.89
18:15:54|1082.88
18:15:55|1083.16
18:15:56|1083.16
18:15:57|1083.86
18:15:58|1083.86
18:15:59|1083.87
18:16:00|1084.14
18:16:01|1084.43
18:16:02|1084.76
18:16:03|1084.77
18:16:04|1084.78
18:16:05|1084.97
18:16:07|1084.96
18:16:08|1084.97
18:16:09|1084.85
18:16:10|1084.79
18:16:11|1084.75
18:16:12|1084.79
18:16:13|1085.04
18:16:14|1085.4
18:16:15|1085.17
18:16:16|1085.36
18:16:17|1085.26
18:16:18|1085.21
18:16:19|1085.21
18:16:21|1085.21
18:16:22|1085.17
18:16:22|1085.3
18:16:23|1085.33
18:16:24|1085.33
18:16:25|1085.25
18:16:26|1085.27
18:16:27|1085.25
18:16:29|1085.24
18:16:29|1085.01
18:16:31|1085.16
18:16:31|1085.2
18:16:33|1085.2
18:16:34|1085.61
18:16:34|1085.71
18:16:36|1085.84
18:16:37|1085.71
18:16:38|1085.45
18:16:39|1085.
18:16:40|1085.09
18:16:41|1085.15
18:16:42|1085.15
18:16:43|1085.15
18:16:44|1084.86
18:16:45|1085.03
18:16:46|1084.99
18:16:47|1084.5
18:16:48|1084.7
18:16:50|1084.85
18:16:50|1084.74
18:16:51|1084.1
18:16:52|1084.06
18:16:53|1084.27
18:16:54|1084.28
18:16:55|1084.37
18:16:57|1084.01
18:16:57|1084.28
18:16:58|1084.02
18:16:59|1084.08
18:17:00|1084.37
18:17:01|1084.42
18:17:03|1084.63
18:17:03|1084.64
18:17:04|1084.41
18:17:06|1084.04
18:17:07|1084.04
18:17:08|1084.35
18:17:09|1084.36
18:17:10|1084.08
18:17:11|1084.07
18:17:13|1083.79
18:17:14|1083.47
18:17:14|1083.46
18:17:16|1083.16
18:17:17|1083.38
18:17:18|1083.38
18:17:19|1083.29
18:17:21|1083.74
18:17:21|1083.25
18:17:22|1083.26
18:17:23|1083.25
18:17:24|1083.25
18:17:25|1083.25
18:17:26|1083.19
18:17:27|1083.19
18:17:28|1083.14
18:17:29|1083.14
18:17:30|1083.11
18:17:32|1083.
18:17:32|1083.01
18:17:33|1083.12
18:17:35|1083.22
18:17:36|1083.73
18:17:36|1083.83
18:17:37|1083.83
18:17:39|1083.83
18:17:39|1083.83
18:17:40|1083.82
18:17:42|1083.77
18:17:43|1083.83
18:17:43|1084.27
18:17:44|1084.26
18:17:45|1084.27
18:17:46|1084.27
18:17:47|1084.44
18:17:48|1084.6
18:17:49|1084.64
18:17:50|1084.64
18:17:52|1084.66
18:17:53|1084.7
18:17:54|1084.7
18:17:55|1084.61
18:17:56|1084.6
18:17:57|1084.31
18:17:58|1084.28
18:17:59|1084.56
18:18:00|1084.36
18:18:01|1084.36
18:18:02|1084.37
18:18:03|1084.36
18:18:04|1084.61
18:18:04|1084.6
18:18:06|1084.88
18:18:07|1084.88
18:18:08|1084.88
18:18:09|1084.88
18:18:10|1084.5
18:18:11|1084.56
18:18:12|1084.59
18:18:14|1084.5
18:18:14|1084.47
18:18:15|1084.46
18:18:17|1084.27
18:18:18|1084.43
18:18:20|1084.42
18:18:20|1083.97
18:18:21|1084.44
18:18:23|1084.08
18:18:24|1084.09
18:18:24|1084.09
18:18:25|1084.09
18:18:27|1084.08
18:18:27|1084.08
18:18:29|1083.86
18:18:29|1083.86
18:18:31|1084.06
18:18:31|1084.09
18:18:33|1083.9
18:18:33|1084.08
18:18:34|1083.8
18:18:35|1083.8
18:18:37|1083.74
18:18:37|1083.74
18:18:38|1083.74
18:18:40|1083.73
18:18:41|1083.71
18:18:41|1083.39
18:18:43|1083.39
18:18:44|1083.45
18:18:45|1083.32
18:18:46|1083.45
18:18:47|1083.45
18:18:49|1083.7
18:18:49|1083.71
18:18:50|1083.81
18:18:51|1083.96
18:18:52|1083.96
18:18:53|1083.96
18:18:54|1083.96
18:18:55|1084.07
18:18:56|1084.39
18:18:57|1084.4
18:18:58|1084.15
18:18:59|1084.14
18:19:00|1084.25
18:19:01|1084.29
18:19:02|1083.83
18:19:03|1083.93
18:19:04|1084.19
18:19:05|1084.19
18:19:07|1084.3
18:19:07|1084.3
18:19:08|1084.58
18:19:10|1083.97
18:19:11|1083.96
18:19:11|1084.19
18:19:13|1084.19
18:19:15|1083.84
18:19:15|1083.84
18:19:17|1083.83
18:19:18|1083.83
18:19:18|1084.26
18:19:19|1084.28
18:19:20|1084.28
18:19:22|1084.58
18:19:23|1084.58
18:19:24|1084.58
18:19:25|1084.23
18:19:26|1084.27
18:19:27|1084.27
18:19:28|1084.15
18:19:29|1084.15
18:19:30|1084.15
18:19:32|1084.26
18:19:33|1084.26
18:19:33|1084.26
18:19:35|1084.45
18:19:36|1084.31
18:19:36|1084.43
18:19:37|1084.43
18:19:38|1084.52
18:19:40|1084.52
18:19:40|1084.3
18:19:41|1084.3
18:19:42|1084.3
18:19:44|1084.29
18:19:44|1084.04
18:19:45|1084.13
18:19:46|1084.14
18:19:48|1084.15
18:19:48|1084.15
18:19:49|1084.45
18:19:50|1084.45
18:19:51|1084.63
18:19:52|1084.63
18:19:54|1084.45
18:19:54|1084.44
18:19:55|1084.44
18:19:57|1084.44
18:19:58|1084.44
18:19:59|1084.38
18:20:00|1084.15
18:20:00|1084.15
18:20:01|1084.15
18:20:03|1084.15
18:20:04|1084.23
18:20:05|1084.45
18:20:06|1084.64
18:20:07|1084.74
18:20:08|1085.08
18:20:09|1085.17
18:20:10|1084.88
18:20:12|1084.46
18:20:13|1084.54
18:20:13|1084.93
18:20:15|1084.93
18:20:16|1084.99
18:20:17|1085.2
18:20:18|1085.36
18:20:19|1085.35
18:20:20|1085.35
18:20:21|1085.35
18:20:22|1085.36
18:20:23|1085.82
18:20:24|1085.74
18:20:26|1085.61
18:20:27|1085.61
18:20:28|1085.61
18:20:29|1085.61
18:20:30|1085.62
18:20:31|1085.52
18:20:31|1085.35
18:20:33|1085.35
18:20:33|1085.08
18:20:35|1084.98
18:20:36|1084.98
18:20:37|1084.98
18:20:37|1084.98
18:20:38|1084.79
18:20:39|1085.13
18:20:41|1085.29
18:20:42|1085.29
18:20:42|1085.51
18:20:44|1085.51
18:20:45|1085.51
18:20:45|1085.51
18:20:46|1085.78
18:20:48|1085.79
18:20:48|1085.78
18:20:49|1085.82
18:20:51|1085.82
18:20:51|1085.83
18:20:52|1085.83
18:20:54|1085.83
18:20:54|1085.9
18:20:55|1085.9
18:20:57|1085.9
18:20:58|1085.99
18:20:58|1086.
18:21:00|1086.24
18:21:01|1086.23
18:21:01|1085.72
18:21:02|1085.32
18:21:04|1085.12
18:21:04|1085.11
18:21:06|1085.1
18:21:07|1085.1
18:21:07|1084.66
18:21:09|1084.47
18:21:10|1084.57
18:21:12|1084.39
18:21:12|1084.49
18:21:13|1084.76
18:21:14|1084.85
18:21:15|1085.08
18:21:16|1085.2
18:21:17|1085.42
18:21:18|1085.33
18:21:19|1085.28
18:21:20|1084.93
18:21:21|1084.84
18:21:22|1084.85
18:21:23|1084.78
18:21:24|1084.59
18:21:25|1084.65
18:21:26|1084.64
18:21:28|1084.23
18:21:29|1084.38
18:21:30|1084.69
18:21:31|1084.7
18:21:33|1084.7
18:21:33|1084.85
18:21:34|1085.53
18:21:35|1085.28
18:21:37|1085.64
18:21:37|1085.54
18:21:38|1085.54
18:21:39|1085.74
18:21:41|1085.74
18:21:41|1085.74
18:21:42|1085.76
18:21:43|1085.76
18:21:45|1085.99
18:21:46|1085.99
18:21:47|1085.99
18:21:48|1085.89
18:21:49|1085.22
18:21:50|1085.23
18:21:50|1085.34
18:21:51|1085.34
18:21:54|1085.67
18:21:54|1085.59
18:21:55|1085.32
18:21:57|1085.4
18:21:58|1085.38
18:21:59|1085.38
18:21:59|1085.41
18:22:01|1085.49
18:22:02|1085.5
18:22:02|1085.17
18:22:03|1085.5
18:22:05|1085.33
18:22:05|1085.33
18:22:07|1085.
18:22:08|1084.72
18:22:09|1084.52
18:22:10|1084.52
18:22:11|1084.62
18:22:12|1084.71
18:22:13|1084.71
18:22:14|1084.65
18:22:15|1084.55
18:22:17|1084.69
18:22:18|1084.66
18:22:20|1085.06
18:22:20|1085.21
18:22:21|1084.99
18:22:22|1084.94
18:22:23|1084.91
18:22:25|1084.91
18:22:26|1085.03
18:22:27|1084.88
18:22:29|1084.88
18:22:30|1084.88
18:22:30|1084.88
18:22:32|1085.25
18:22:33|1085.5
18:22:34|1085.44
18:22:35|1085.44
18:22:36|1085.2
18:22:37|1085.1
18:22:38|1084.93
18:22:39|1084.92
18:22:40|1085.43
18:22:41|1085.42
18:22:42|1085.3
18:22:43|1085.27
18:22:44|1085.27
18:22:45|1085.19
18:22:46|1085.19
18:22:47|1085.19
18:22:48|1085.19
18:22:49|1085.2
18:22:50|1085.03
18:22:51|1085.14
18:22:53|1085.27
18:22:53|1085.27
18:22:55|1085.27
18:22:56|1085.27
18:22:57|1084.99
18:22:58|1084.63
18:22:59|1084.63
18:23:00|1084.87
18:23:01|1084.88
18:23:02|1084.89
18:23:03|1084.89
18:23:04|1084.68
18:23:04|1084.69
18:23:06|1084.92
18:23:07|1084.92
18:23:09|1085.
18:23:09|1085.01
18:23:11|1085.01
18:23:12|1085.01
18:23:13|1084.84
18:23:15|1084.68
18:23:16|1084.73
18:23:16|1084.73
18:23:18|1084.93
18:23:19|1084.93
18:23:21|1084.93
18:23:21|1084.93
18:23:23|1085.27
18:23:23|1085.28
18:23:25|1085.27
18:23:26|1085.26
18:23:27|1085.17
18:23:28|1085.89
18:23:29|1085.71
18:23:31|1085.71
18:23:32|1085.9
18:23:33|1085.89
18:23:33|1085.9
18:23:35|1085.49
18:23:36|1085.58
18:23:37|1085.66
18:23:37|1085.66
18:23:39|1085.66
18:23:40|1085.66
18:23:41|1085.65
18:23:42|1085.62
18:23:43|1085.76
18:23:44|1085.67
18:23:45|1085.4
18:23:46|1085.39
18:23:47|1085.06
18:23:48|1084.9
18:23:49|1084.89
18:23:50|1084.85
18:23:51|1084.76
18:23:52|1084.76
18:23:53|1084.76
18:23:54|1084.76
18:23:55|1084.7
18:23:56|1084.87
18:23:57|1085.05
18:23:58|1085.05
18:23:59|1085.37
18:24:00|1085.36
18:24:01|1085.47
18:24:02|1085.47
18:24:03|1085.65
18:24:04|1085.65
18:24:05|1085.64
18:24:06|1085.65
18:24:07|1085.14
18:24:08|1085.12
18:24:09|1085.12
18:24:10|1085.12
18:24:11|1085.12
18:24:13|1084.92
18:24:13|1084.92
18:24:14|1084.93
18:24:15|1085.24
18:24:17|1085.24
18:24:18|1085.24
18:24:19|1085.21
18:24:20|1085.21
18:24:21|1085.54
18:24:22|1085.54
18:24:23|1085.54
18:24:24|1085.54
18:24:25|1085.54
18:24:26|1085.55
18:24:27|1085.54
18:24:28|1085.65
18:24:29|1085.65
18:24:30|1085.54
18:24:31|1085.54
18:24:32|1085.7
18:24:33|1085.7
18:24:34|1085.7
18:24:35|1085.7
18:24:36|1086.07
18:24:37|1086.43
18:24:38|1086.44
18:24:40|1086.16
18:24:40|1086.04
18:24:42|1086.05
18:24:42|1085.94
18:24:43|1085.79
18:24:45|1085.65
18:24:45|1085.45
18:24:46|1085.45
18:24:47|1085.45
18:24:48|1085.45
18:24:49|1085.54
18:24:51|1085.16
18:24:51|1085.09
18:24:53|1084.92
18:24:53|1084.82
18:24:54|1084.82
18:24:55|1084.82
18:24:56|1084.81
18:24:57|1084.81
18:24:58|1085.06
18:25:00|1085.07
18:25:01|1084.95
18:25:02|1085.32
18:25:03|1085.32
18:25:04|1084.66
18:25:05|1085.1
18:25:06|1084.99
18:25:07|1084.98
18:25:08|1084.98
18:25:09|1084.8
18:25:10|1084.8
18:25:12|1084.81
18:25:13|1084.38
18:25:14|1084.38
18:25:15|1084.37
18:25:15|1084.
18:25:17|1083.76
18:25:18|1083.75
18:25:19|1083.56
18:25:21|1083.56
18:25:22|1083.19
18:25:22|1083.19
18:25:24|1083.38
18:25:25|1083.23
18:25:25|1083.19
18:25:27|1083.19
18:25:29|1083.4
18:25:29|1083.55
18:25:30|1083.46
18:25:31|1083.12
18:25:32|1083.12
18:25:33|1083.12
18:25:34|1083.12
18:25:36|1083.56
18:25:37|1083.56
18:25:38|1083.56
18:25:39|1083.45
18:25:40|1083.24
18:25:41|1083.29
18:25:42|1083.29
18:25:43|1083.04
18:25:44|1083.03
18:25:45|1083.03
18:25:46|1083.03
18:25:47|1082.84
18:25:48|1082.71
18:25:49|1082.89
18:25:50|1082.93
18:25:51|1082.88
18:25:52|1082.82
18:25:53|1082.72
18:25:54|1081.96
18:25:55|1081.91
18:25:56|1081.83
18:25:57|1082.1
18:25:58|1082.1
18:25:59|1082.4
18:26:00|1082.25
18:26:02|1082.16
18:26:02|1082.15
18:26:03|1082.15
18:26:05|1082.03
18:26:05|1082.03
18:26:07|1082.03
18:26:08|1082.02
18:26:08|1081.65
18:26:09|1081.66
18:26:11|1081.69
18:26:12|1081.81
18:26:13|1081.89
18:26:14|1081.68
18:26:15|1081.69
18:26:16|1081.67
18:26:17|1081.98
18:26:18|1081.97
18:26:19|1082.
18:26:20|1082.08
18:26:21|1082.06
18:26:22|1082.17
18:26:23|1081.94
18:26:24|1082.07
18:26:25|1082.04
18:26:27|1081.94
18:26:27|1081.93
18:26:28|1081.68
18:26:30|1081.77
18:26:30|1082.01
18:26:31|1082.1
18:26:32|1082.47
18:26:33|1082.38
18:26:34|1082.48
18:26:35|1082.77
18:26:36|1082.93
18:26:37|1083.18
18:26:39|1083.39
18:26:39|1083.4
18:26:41|1083.35
18:26:41|1083.58
18:26:42|1083.59
18:26:44|1083.77
18:26:45|1083.78
18:26:45|1083.77
18:26:46|1084.09
18:26:48|1084.28
18:26:48|1084.19
18:26:50|1084.05
18:26:51|1084.04
18:26:52|1084.02
18:26:53|1083.99
18:26:53|1083.82
18:26:55|1083.72
18:26:56|1083.25
18:26:57|1083.14
18:26:58|1083.62
18:26:59|1083.52
18:27:00|1084.01
18:27:01|1083.98
18:27:02|1083.98
18:27:03|1083.35
18:27:05|1083.35
18:27:05|1083.35
18:27:06|1083.35
18:27:07|1083.05
18:27:09|1083.15
18:27:10|1083.31
18:27:10|1083.31
18:27:11|1083.3
18:27:12|1083.31
18:27:13|1083.21
18:27:14|1083.61
18:27:16|1083.61
18:27:16|1083.61
18:27:17|1083.6
18:27:19|1083.6
18:27:20|1083.75
18:27:21|1084.26
18:27:21|1084.18
18:27:23|1084.18
18:27:24|1084.18
18:27:25|1084.18
18:27:26|1084.18
18:27:27|1084.26
18:27:28|1084.26
18:27:29|1083.65
18:27:30|1083.71
18:27:31|1083.71
18:27:32|1083.71
18:27:33|1083.68
18:27:34|1083.7
18:27:34|1084.
18:27:36|1084.41
18:27:36|1084.34
18:27:37|1084.37
18:27:39|1084.37
18:27:40|1084.12
18:27:40|1084.13
18:27:42|1084.49
18:27:43|1084.49
18:27:44|1084.49
18:27:45|1084.35
18:27:46|1084.25
18:27:47|1084.22
18:27:48|1084.27
18:27:49|1084.26
18:27:50|1084.26
18:27:51|1084.27
18:27:52|1084.27
18:27:54|1083.74
18:27:54|1083.74
18:27:55|1084.03
18:27:56|1084.03
18:27:57|1084.04
18:27:58|1084.04
18:27:59|1084.03
18:28:00|1084.04
18:28:01|1084.16
18:28:02|1083.75
18:28:04|1083.6
18:28:05|1083.52
18:28:06|1083.52
18:28:06|1083.41
18:28:07|1083.41
18:28:08|1083.39
18:28:10|1083.31
18:28:11|1083.59
18:28:11|1083.68
18:28:13|1083.69
18:28:14|1083.69
18:28:14|1083.98
18:28:16|1083.99
18:28:17|1083.99
18:28:18|1083.97
18:28:19|1083.89
18:28:21|1083.89
18:28:22|1083.89
18:28:22|1083.89
18:28:24|1083.89
18:28:25|1083.89
18:28:26|1083.89
18:28:27|1084.18
18:28:28|1084.18
18:28:29|1084.07
18:28:30|1083.88
18:28:31|1083.88
18:28:32|1083.88
18:28:33|1084.02
18:28:34|1084.02
18:28:36|1084.01
18:28:36|1083.84
18:28:37|1083.58
18:28:38|1083.52
18:28:39|1083.45
18:28:40|1083.45
18:28:41|1083.43
18:28:42|1083.4
18:28:43|1083.45
18:28:45|1083.45
18:28:46|1083.45
18:28:47|1083.7
18:28:48|1083.54
18:28:49|1083.54
18:28:50|1083.45
18:28:51|1083.45
18:28:52|1083.46
18:28:53|1083.46
18:28:54|1083.01
18:28:55|1082.94
18:28:56|1082.89
18:28:57|1082.57
18:28:58|1082.51
18:28:59|1082.46
18:29:01|1082.08
18:29:01|1081.87
18:29:02|1081.75
18:29:03|1081.63
18:29:04|1081.63
18:29:06|1081.73
18:29:06|1081.85
18:29:07|1081.85
18:29:08|1081.9
18:29:09|1081.62
18:29:10|1081.62
18:29:12|1081.73
18:29:12|1081.37
18:29:14|1081.37
18:29:15|1081.37
18:29:16|1081.37
18:29:17|1081.27
18:29:18|1080.86
18:29:19|1080.53
18:29:20|1080.53
18:29:21|1080.67
18:29:22|1080.71
18:29:23|1080.71
18:29:24|1080.72
18:29:26|1080.76
18:29:27|1080.76
18:29:27|1080.76
18:29:29|1080.76
18:29:29|1080.57
18:29:31|1081.31
18:29:32|1080.84
18:29:33|1080.65
18:29:34|1080.66
18:29:34|1080.5
18:29:36|1080.5
18:29:36|1081.09
18:29:38|1080.87
18:29:38|1080.85
18:29:39|1080.86
18:29:40|1081.45
18:29:42|1081.94
18:29:43|1081.91
18:29:44|1081.59
18:29:46|1081.36
18:29:46|1081.36
18:29:47|1081.12
18:29:49|1081.35
18:29:49|1081.64
18:29:51|1081.64
18:29:52|1081.27
18:29:53|1081.27
18:29:53|1081.28
18:29:54|1080.94
18:29:56|1080.94
18:29:57|1080.94
18:29:58|1081.11
18:29:58|1081.07
18:29:59|1080.94
18:30:01|1080.71
18:30:02|1080.59
18:30:03|1080.58
18:30:04|1080.47
18:30:05|1080.59
18:30:07|1080.71
18:30:08|1080.58
18:30:09|1080.98
18:30:10|1080.6
18:30:10|1080.6
18:30:11|1080.84
18:30:13|1080.63
18:30:14|1080.62
18:30:14|1080.96
18:30:16|1080.64
18:30:16|1080.48
18:30:18|1080.16
18:30:18|1080.02
18:30:20|1079.81
18:30:21|1079.72
18:30:21|1079.84
18:30:23|1080.02
18:30:25|1079.97
18:30:25|1080.45
18:30:27|1080.07
18:30:27|1080.02
18:30:29|1079.83
18:30:30|1080.09
18:30:30|1080.37
18:30:31|1080.01
18:30:33|1080.69
18:30:34|1080.18
18:30:35|1080.01
18:30:36|1080.16
18:30:37|1080.16
18:30:38|1080.27
18:30:39|1080.65
18:30:40|1081.04
18:30:41|1081.25
18:30:42|1081.48
18:30:43|1081.25
18:30:44|1081.41
18:30:45|1081.33
18:30:47|1081.31
18:30:47|1081.32
18:30:49|1081.31
18:30:50|1081.04
18:30:51|1080.95
18:30:52|1081.17
18:30:53|1080.75
18:30:54|1080.72
18:30:55|1080.4
18:30:56|1080.18
18:30:57|1080.18
18:30:58|1080.01
18:30:59|1080.
18:31:00|1080.
18:31:01|1080.49
18:31:02|1080.
18:31:04|1079.94
18:31:04|1079.89
18:31:06|1079.53
18:31:07|1079.53
18:31:07|1079.53
18:31:08|1079.34
18:31:09|1079.53
18:31:11|1079.35
18:31:12|1079.32
18:31:13|1079.31
18:31:14|1079.52
18:31:15|1079.52
18:31:16|1079.53
18:31:18|1078.91
18:31:18|1078.96
18:31:19|1078.93
18:31:21|1078.73
18:31:22|1078.61
18:31:23|1078.66
18:31:24|1078.9
18:31:25|1078.61
18:31:27|1078.9
18:31:27|1078.91
18:31:28|1078.9
18:31:30|1079.34
18:31:31|1079.39
18:31:32|1079.23
18:31:32|1079.09
18:31:34|1078.71
18:31:34|1078.71
18:31:35|1078.61
18:31:37|1078.79
18:31:38|1078.8
18:31:39|1079.18
18:31:40|1079.12
18:31:41|1078.84
18:31:42|1078.46
18:31:42|1078.46
18:31:44|1078.42
18:31:44|1078.42
18:31:46|1078.42
18:31:47|1078.47
18:31:48|1078.47
18:31:49|1078.78
18:31:50|1078.81
18:31:51|1078.55
18:31:52|1078.53
18:31:53|1078.61
18:31:53|1078.61
18:31:55|1078.54
18:31:56|1078.66
18:31:58|1078.26
18:31:58|1078.78
18:31:59|1078.55
18:32:01|1078.74
18:32:01|1078.75
18:32:03|1078.31
18:32:04|1078.3
18:32:05|1078.42
18:32:06|1078.31
18:32:06|1078.27
18:32:07|1078.16
18:32:09|1078.
18:32:10|1078.22
18:32:11|1078.7
18:32:12|1078.26
18:32:13|1078.26
18:32:14|1078.25
18:32:15|1078.01
18:32:16|1078.
18:32:17|1077.69
18:32:18|1078.08
18:32:19|1077.77
18:32:20|1077.96
18:32:21|1077.96
18:32:22|1077.79
18:32:23|1077.79
18:32:25|1078.31
18:32:26|1078.47
18:32:28|1078.47
18:32:28|1078.45
18:32:30|1078.33
18:32:30|1078.33
18:32:31|1078.34
18:32:33|1078.58
18:32:33|1079.21
18:32:35|1079.21
18:32:36|1079.39
18:32:37|1079.54
18:32:38|1079.6
18:32:39|1080.03
18:32:40|1080.05
18:32:41|1079.46
18:32:42|1079.49
18:32:43|1079.59
18:32:44|1078.78
18:32:45|1078.98
18:32:46|1078.99
18:32:47|1078.98
18:32:48|1079.2
18:32:49|1079.74
18:32:50|1079.77
18:32:51|1079.84
18:32:52|1079.84
18:32:53|1079.64
18:32:54|1079.64
18:32:55|1079.64
18:32:57|1079.63
18:32:57|1079.53
18:32:58|1079.38
18:32:59|1078.71
18:33:00|1078.72
18:33:01|1078.55
18:33:02|1078.55
18:33:03|1078.42
18:33:04|1078.42
18:33:05|1078.9
18:33:06|1079.
18:33:07|1079.04
18:33:08|1079.24
18:33:09|1079.11
18:33:10|1078.92
18:33:11|1078.92
18:33:12|1078.73
18:33:13|1078.73
18:33:14|1079.
18:33:15|1079.16
18:33:16|1079.16
18:33:17|1079.17
18:33:18|1079.17
18:33:19|1078.9
18:33:20|1078.9
18:33:21|1078.9
18:33:23|1078.94
18:33:23|1079.01
18:33:24|1079.16
18:33:26|1079.16
18:33:28|1079.42
18:33:29|1079.3
18:33:30|1079.31
18:33:32|1079.13
18:33:32|1079.13
18:33:33|1078.93
18:33:34|1078.8
18:33:35|1078.57
18:33:36|1078.79
18:33:37|1079.1
18:33:38|1079.1
18:33:39|1079.07
18:33:40|1078.91
18:33:41|1078.82
18:33:42|1078.81
18:33:43|1078.74
18:33:44|1078.44
18:33:45|1078.44
18:33:46|1078.48
18:33:47|1078.21
18:33:48|1078.41
18:33:49|1078.41
18:33:50|1078.42
18:33:51|1078.41
18:33:52|1078.13
18:33:53|1078.32
18:33:54|1078.32
18:33:55|1078.41
18:33:57|1078.53
18:33:58|1078.76
18:33:58|1078.91
18:33:59|1079.06
18:34:01|1079.41
18:34:02|1079.41
18:34:02|1079.11
18:34:04|1079.32
18:34:05|1079.19
18:34:06|1079.19
18:34:07|1079.05
18:34:08|1079.18
18:34:09|1079.18
18:34:10|1079.17
18:34:11|1078.97
18:34:12|1078.69
18:34:13|1078.55
18:34:14|1078.55
18:34:15|1078.55
18:34:16|1078.7
18:34:17|1078.47
18:34:18|1078.62
18:34:19|1078.88
18:34:20|1079.09
18:34:21|1079.24
18:34:22|1079.48
18:34:23|1079.02
18:34:24|1079.02
18:34:26|1079.53
18:34:26|1079.22
18:34:27|1079.21
18:34:28|1078.91
18:34:29|1078.91
18:34:30|1078.91
18:34:31|1078.96
18:34:32|1078.96
18:34:33|1079.15
18:34:34|1079.15
18:34:35|1079.3
18:34:36|1079.23
18:34:37|1079.23
18:34:38|1079.25
18:34:39|1079.25
18:34:40|1079.52
18:34:41|1079.53
18:34:42|1079.63
18:34:43|1079.63
18:34:45|1079.43
18:34:45|1079.56
18:34:46|1079.57
18:34:48|1079.56
18:34:48|1079.45
18:34:49|1079.63
18:34:50|1079.63
18:34:52|1079.64
18:34:52|1079.63
18:34:53|1079.63
18:34:54|1079.63
18:34:55|1079.63
18:34:56|1079.45
18:34:58|1079.45
18:34:59|1079.45
18:35:00|1080.11
18:35:01|1080.27
18:35:02|1080.66
18:35:03|1080.58
18:35:04|1080.24
18:35:05|1080.32
18:35:06|1079.89
18:35:07|1079.89
18:35:08|1079.95
18:35:09|1079.85
18:35:10|1079.55
18:35:11|1079.54
18:35:12|1079.63
18:35:13|1079.41
18:35:15|1079.39
18:35:16|1079.24
18:35:17|1079.24
18:35:17|1078.75
18:35:18|1078.68
18:35:19|1078.67
18:35:21|1078.67
18:35:21|1078.62
18:35:23|1078.39
18:35:24|1078.22
18:35:25|1078.33
18:35:26|1078.43
18:35:28|1078.34
18:35:29|1078.7
18:35:29|1078.7
18:35:31|1078.7
18:35:32|1078.64
18:35:33|1078.64
18:35:34|1078.75
18:35:35|1078.74
18:35:36|1078.74
18:35:37|1078.75
18:35:38|1078.75
18:35:39|1078.75
18:35:40|1078.74
18:35:41|1079.07
18:35:42|1079.53
18:35:44|1079.46
18:35:45|1079.48
18:35:46|1079.47
18:35:46|1079.43
18:35:47|1079.51
18:35:49|1079.54
18:35:49|1079.68
18:35:51|1079.99
18:35:52|1079.5
18:35:52|1079.5
18:35:54|1079.9
18:35:54|1079.9
18:35:55|1079.74
18:35:57|1079.25
18:35:58|1079.18
18:36:00|1079.03
18:36:00|1078.74
18:36:01|1078.75
18:36:02|1079.01
18:36:03|1079.01
18:36:04|1078.9
18:36:06|1078.92
18:36:07|1079.32
18:36:07|1079.05
18:36:09|1078.75
18:36:10|1078.75
18:36:11|1078.62
18:36:12|1078.96
18:36:13|1078.96
18:36:14|1079.1
18:36:15|1079.11
18:36:16|1079.11
18:36:17|1079.1
18:36:18|1079.11
18:36:18|1079.19
18:36:20|1079.19
18:36:21|1079.19
18:36:22|1078.76
18:36:23|1078.76
18:36:24|1078.76
18:36:25|1078.67
18:36:26|1078.67
18:36:27|1078.61
18:36:29|1078.73
18:36:30|1079.49
18:36:31|1079.48
18:36:32|1079.41
18:36:33|1079.23
18:36:34|1078.85
18:36:34|1078.85
18:36:36|1078.86
18:36:37|1078.75
18:36:38|1078.74
18:36:39|1078.69
18:36:39|1078.62
18:36:41|1078.76
18:36:42|1078.76
18:36:43|1078.61
18:36:44|1078.36
18:36:45|1078.52
18:36:46|1078.67
18:36:47|1078.87
18:36:48|1078.63
18:36:49|1078.63
18:36:50|1078.87
18:36:51|1078.87
18:36:52|1078.64
18:36:53|1078.64
18:36:54|1078.64
18:36:55|1078.64
18:36:56|1078.64
18:36:57|1078.88
18:36:58|1078.58
18:36:59|1078.58
18:37:01|1078.65
18:37:02|1078.64
18:37:03|1078.39
18:37:04|1078.61
18:37:05|1078.51
18:37:05|1078.48
18:37:08|1078.36
18:37:08|1078.36
18:37:09|1078.35
18:37:10|1079.04
18:37:11|1079.08
18:37:13|1079.08
18:37:13|1079.07
18:37:14|1079.22
18:37:15|1079.22
18:37:16|1078.85
18:37:17|1078.97
18:37:18|1078.85
18:37:19|1079.35
18:37:20|1079.36
18:37:21|1079.35
18:37:22|1078.98
18:37:23|1078.98
18:37:25|1078.97
18:37:26|1078.98
18:37:27|1078.98
18:37:28|1078.98
18:37:29|1079.07
18:37:30|1079.11
18:37:32|1079.21
18:37:32|1079.21
18:37:33|1079.21
18:37:34|1079.2
18:37:35|1078.98
18:37:37|1078.99
18:37:38|1079.07
18:37:39|1079.07
18:37:40|1079.07
18:37:41|1079.06
18:37:42|1079.07
18:37:43|1079.39
18:37:44|1079.39
18:37:45|1079.09
18:37:46|1079.13
18:37:47|1079.13
18:37:49|1079.13
18:37:49|1079.13
18:37:50|1078.72
18:37:52|1078.71
18:37:53|1078.72
18:37:54|1078.72
18:37:55|1078.72
18:37:56|1078.72
18:37:56|1078.72
18:37:58|1078.71
18:37:59|1078.72
18:38:00|1078.71
18:38:01|1078.69
18:38:02|1078.41
18:38:03|1078.41
18:38:04|1078.35
18:38:05|1078.35
18:38:06|1078.69
18:38:07|1078.47
18:38:08|1078.71
18:38:10|1079.03
18:38:11|1079.02
18:38:11|1078.73
18:38:12|1078.72
18:38:13|1078.72
18:38:15|1078.7
18:38:15|1078.7
18:38:16|1078.7
18:38:17|1078.7
18:38:18|1078.68
18:38:20|1078.63
18:38:21|1078.62
18:38:22|1078.63
18:38:22|1078.68
18:38:24|1078.68
18:38:24|1078.69
18:38:26|1078.68
18:38:27|1078.68
18:38:28|1078.52
18:38:29|1078.52
18:38:30|1078.51
18:38:32|1078.39
18:38:32|1078.39
18:38:34|1078.93
18:38:35|1078.93
18:38:36|1078.94
18:38:37|1078.93
18:38:38|1078.93
18:38:39|1078.83
18:38:40|1078.83
18:38:41|1078.77
18:38:42|1078.77
18:38:43|1078.77
18:38:45|1078.43
18:38:46|1078.43
18:38:47|1078.51
18:38:48|1078.52
18:38:49|1078.52
18:38:50|1078.52
18:38:51|1078.52
18:38:52|1078.58
18:38:53|1078.43
18:38:54|1078.44
18:38:55|1078.43
18:38:57|1078.76
18:38:57|1078.76
18:38:58|1078.76
18:39:00|1078.76
18:39:01|1078.76
18:39:02|1078.77
18:39:02|1078.76
18:39:04|1078.79
18:39:05|1078.79
18:39:06|1078.76
18:39:07|1078.75
18:39:08|1078.73
18:39:09|1078.73
18:39:10|1078.74
18:39:11|1078.4
18:39:12|1078.35
18:39:13|1078.18
18:39:14|1078.18
18:39:15|1078.3
18:39:16|1078.3
18:39:17|1078.3
18:39:18|1078.3
18:39:20|1078.3
18:39:21|1078.3
18:39:21|1078.57
18:39:22|1078.4
18:39:23|1078.45
18:39:24|1078.54
18:39:26|1078.55
18:39:27|1078.6
18:39:28|1078.93
18:39:29|1078.93
18:39:30|1078.93
18:39:32|1078.93
18:39:33|1078.93
18:39:34|1078.93
18:39:35|1078.93
18:39:35|1078.93
18:39:36|1078.93
18:39:38|1078.94
18:39:39|1078.94
18:39:39|1078.93
18:39:41|1078.94
18:39:42|1079.04
18:39:43|1079.17
18:39:44|1079.17
18:39:45|1079.17
18:39:45|1079.4
18:39:47|1079.87
18:39:48|1079.97
18:39:49|1080.27
18:39:50|1080.3
18:39:51|1080.38
18:39:52|1080.75
18:39:53|1080.9
18:39:53|1081.23
18:39:55|1081.2
18:39:55|1080.9
18:39:56|1081.11
18:39:58|1081.11
18:39:58|1081.26
18:40:00|1081.27
18:40:01|1082.05
18:40:01|1082.08
18:40:02|1082.22
18:40:05|1082.42
18:40:05|1082.41
18:40:06|1082.42
18:40:07|1082.57
18:40:08|1082.15
18:40:09|1081.95
18:40:10|1081.36
18:40:11|1081.36
18:40:12|1081.7
18:40:13|1081.92
18:40:14|1082.05
18:40:15|1082.17
18:40:17|1081.79
18:40:17|1081.79
18:40:18|1081.89
18:40:19|1082.33
18:40:21|1082.33
18:40:22|1082.14
18:40:23|1082.27
18:40:24|1082.27
18:40:25|1081.78
18:40:26|1081.62
18:40:27|1081.38
18:40:28|1081.48
18:40:29|1081.49
18:40:31|1081.83
18:40:32|1081.84
18:40:33|1081.83
18:40:35|1082.33
18:40:35|1082.23
18:40:37|1082.21
18:40:37|1081.84
18:40:39|1081.78
18:40:39|1081.77
18:40:41|1081.36
18:40:42|1081.23
18:40:42|1081.35
18:40:44|1081.35
18:40:44|1081.42
18:40:45|1081.42
18:40:46|1081.31
18:40:48|1081.32
18:40:49|1081.77
18:40:50|1081.78
18:40:51|1081.78
18:40:52|1081.53
18:40:53|1081.09
18:40:54|1081.07
18:40:55|1080.83
18:40:56|1080.16
18:40:57|1080.05
18:40:58|1080.05
18:40:59|1080.01
18:41:00|1079.85
18:41:01|1079.86
18:41:02|1079.92
18:41:03|1079.97
18:41:04|1079.97
18:41:05|1079.97
18:41:07|1079.02
18:41:07|1079.03
18:41:08|1079.28
18:41:09|1078.94
18:41:10|1078.94
18:41:11|1078.94
18:41:12|1078.94
18:41:13|1078.88
18:41:14|1078.81
18:41:15|1078.81
18:41:16|1078.81
18:41:17|1079.06
18:41:18|1079.31
18:41:19|1079.4
18:41:20|1079.3
18:41:21|1078.95
18:41:22|1078.82
18:41:23|1078.82
18:41:24|1078.92
18:41:25|1078.97
18:41:26|1078.92
18:41:27|1079.04
18:41:28|1079.17
18:41:30|1079.28
18:41:31|1078.88
18:41:32|1078.87
18:41:32|1078.87
18:41:34|1079.06
18:41:35|1079.06
18:41:35|1079.09
18:41:37|1078.99
18:41:37|1078.88
18:41:38|1079.3
18:41:40|1079.48
18:41:40|1079.46
18:41:42|1079.3
18:41:42|1079.25
18:41:44|1079.26
18:41:45|1079.73
18:41:46|1079.73
18:41:47|1079.51
18:41:48|1079.51
18:41:49|1079.88
18:41:50|1079.88
18:41:50|1079.63
18:41:51|1079.68
18:41:53|1079.68
18:41:53|1079.68
18:41:54|1079.85
18:41:56|1079.85
18:41:57|1080.14
18:41:58|1080.14
18:41:59|1080.14
18:42:00|1080.04
18:42:01|1080.05
18:42:02|1080.04
18:42:03|1080.04
18:42:04|1080.04
18:42:06|1080.04
18:42:07|1080.13
18:42:07|1080.3
18:42:09|1080.3
18:42:10|1080.14
18:42:11|1080.31
18:42:12|1080.31
18:42:13|1080.31
18:42:14|1080.21
18:42:15|1080.21
18:42:16|1080.21
18:42:17|1080.21
18:42:18|1080.21
18:42:19|1080.23
18:42:20|1080.2
18:42:21|1079.89
18:42:22|1079.69
18:42:23|1079.69
18:42:24|1079.69
18:42:25|1079.69
18:42:26|1079.67
18:42:27|1079.72
18:42:28|1079.72
18:42:29|1079.72
18:42:30|1079.72
18:42:31|1080.07
18:42:32|1079.95
18:42:34|1080.03
18:42:35|1080.31
18:42:35|1080.31
18:42:37|1080.31
18:42:38|1080.32
18:42:39|1080.32
18:42:40|1080.31
18:42:41|1080.31
18:42:42|1080.31
18:42:43|1080.2
18:42:44|1080.04
18:42:46|1080.04
18:42:47|1080.04
18:42:48|1080.05
18:42:48|1080.04
18:42:50|1080.04
18:42:51|1080.05
18:42:52|1080.21
18:42:52|1080.21
18:42:53|1080.11
18:42:54|1080.11
18:42:56|1080.22
18:42:57|1080.22
18:42:58|1080.22
18:42:59|1080.22
18:43:00|1080.21
18:43:02|1080.48
18:43:02|1080.46
18:43:03|1080.46
18:43:04|1080.43
18:43:06|1080.6
18:43:07|1080.77
18:43:08|1080.78
18:43:09|1080.67
18:43:10|1080.67
18:43:11|1080.67
18:43:12|1080.67
18:43:13|1080.67
18:43:14|1080.67
18:43:15|1080.67
18:43:16|1081.09
18:43:17|1081.27
18:43:18|1081.27
18:43:19|1081.27
18:43:20|1081.28
18:43:21|1081.28
18:43:22|1081.29
18:43:23|1081.3
18:43:24|1081.3
18:43:25|1081.3
18:43:26|1081.29
18:43:27|1081.29
18:43:28|1081.37
18:43:30|1081.45
18:43:31|1081.44
18:43:31|1081.44
18:43:33|1081.16
18:43:34|1081.11
18:43:34|1080.89
18:43:36|1080.88
18:43:37|1080.88
18:43:38|1080.39
18:43:39|1080.39
18:43:40|1080.38
18:43:41|1080.38
18:43:42|1080.03
18:43:43|1079.84
18:43:44|1079.84
18:43:45|1080.09
18:43:46|1080.09
18:43:47|1080.08
18:43:49|1080.01
18:43:50|1080.01
18:43:51|1080.01
18:43:51|1080.02
18:43:52|1080.02
18:43:54|1080.02
18:43:54|1080.02
18:43:56|1080.01
18:43:57|1079.9
18:43:58|1079.67
18:43:59|1079.49
18:44:00|1079.48
18:44:01|1079.48
18:44:02|1079.58
18:44:03|1079.53
18:44:04|1079.26
18:44:05|1079.26
18:44:06|1079.26
18:44:07|1079.26
18:44:09|1078.87
18:44:09|1079.04
18:44:10|1078.98
18:44:11|1079.21
18:44:12|1079.21
18:44:13|1078.5
18:44:14|1078.54
18:44:15|1078.5
18:44:16|1078.28
18:44:18|1078.46
18:44:18|1078.4
18:44:19|1078.34
18:44:21|1078.45
18:44:21|1078.1
18:44:22|1078.03
18:44:23|1078.18
18:44:24|1077.98
18:44:25|1078.02
18:44:26|1077.89
18:44:27|1077.67
18:44:28|1077.01
18:44:29|1077.1
18:44:30|1077.76
18:44:32|1077.44
18:44:32|1077.12
18:44:34|1077.24
18:44:34|1077.16
18:44:36|1077.89
18:44:37|1078.34
18:44:38|1078.7
18:44:39|1079.03
18:44:40|1078.52
18:44:41|1078.39
18:44:42|1078.08
18:44:43|1078.08
18:44:44|1078.08
18:44:45|1078.08
18:44:46|1077.7
18:44:47|1077.36
18:44:48|1077.29
18:44:49|1077.58
18:44:51|1078.07
18:44:52|1077.52
18:44:52|1077.52
18:44:54|1077.65
18:44:56|1077.64
18:44:56|1077.64
18:44:57|1077.5
18:44:58|1077.45
18:45:00|1077.85
18:45:01|1078.08
18:45:01|1078.14
18:45:02|1077.5
18:45:04|1077.49
18:45:05|1077.41
18:45:06|1077.48
18:45:06|1077.78
18:45:07|1077.65
18:45:09|1078.07
18:45:11|1077.99
18:45:11|1077.98
18:45:12|1077.9
18:45:13|1077.65
18:45:14|1077.51
18:45:15|1077.74
18:45:17|1078.45
18:45:18|1078.45
18:45:19|1078.45
18:45:20|1078.67
18:45:20|1078.67
18:45:21|1078.67
18:45:23|1078.19
18:45:24|1078.31
18:45:25|1078.31
18:45:26|1078.43
18:45:27|1077.87
18:45:28|1077.71
18:45:28|1077.64
18:45:30|1077.57
18:45:30|1077.64
18:45:32|1077.29
18:45:32|1077.22
18:45:34|1077.22
18:45:35|1077.22
18:45:36|1077.42
18:45:37|1077.93
18:45:38|1077.63
18:45:39|1077.17
18:45:40|1077.03
18:45:41|1076.82
18:45:42|1076.87
18:45:43|1077.01
18:45:44|1076.83
18:45:45|1077.08
18:45:46|1077.08
18:45:47|1077.21
18:45:48|1077.08
18:45:49|1077.02
18:45:50|1076.91
18:45:51|1076.82
18:45:52|1076.97
18:45:53|1076.9
18:45:54|1077.13
18:45:55|1077.
18:45:56|1077.
18:45:57|1077.
18:45:58|1077.11
18:46:00|1077.
18:46:00|1077.12
18:46:01|1077.05
18:46:02|1077.05
18:46:03|1077.05
18:46:04|1077.
18:46:06|1077.
18:46:07|1077.
18:46:08|1077.01
18:46:08|1077.01
18:46:09|1077.01
18:46:11|1077.01
18:46:12|1077.
18:46:13|1077.
18:46:15|1077.
18:46:15|1077.05
18:46:16|1077.37
18:46:18|1077.71
18:46:18|1077.71
18:46:19|1077.84
18:46:21|1077.84
18:46:22|1077.99
18:46:23|1077.8
18:46:24|1077.8
18:46:26|1077.99
18:46:27|1077.99
18:46:27|1077.98
18:46:28|1077.88
18:46:30|1077.42
18:46:30|1077.42
18:46:31|1077.42
18:46:32|1077.09
18:46:33|1077.09
18:46:34|1077.19
18:46:35|1077.3
18:46:36|1077.3
18:46:37|1077.18
18:46:38|1077.19
18:46:39|1077.18
18:46:40|1077.8
18:46:41|1077.88
18:46:42|1077.88
18:46:43|1077.94
18:46:44|1077.99
18:46:45|1078.26
18:46:46|1078.45
18:46:47|1078.3
18:46:48|1078.2
18:46:50|1078.2
18:46:51|1078.34
18:46:52|1078.34
18:46:53|1078.38
18:46:53|1078.39
18:46:54|1078.4
18:46:56|1078.81
18:46:57|1079.1
18:46:58|1079.14
18:46:59|1079.11
18:46:59|1078.89
18:47:01|1078.84
18:47:01|1078.84
18:47:03|1078.84
18:47:04|1078.73
18:47:05|1078.7
18:47:06|1078.69
18:47:07|1078.66
18:47:08|1078.66
18:47:09|1078.83
18:47:10|1078.92
18:47:11|1079.47
18:47:12|1079.53
18:47:13|1079.53
18:47:14|1079.53
18:47:15|1079.53
18:47:16|1079.54
18:47:17|1079.54
18:47:18|1079.59
18:47:19|1079.64
18:47:20|1079.64
18:47:21|1079.39
18:47:22|1079.22
18:47:23|1078.98
18:47:24|1078.61
18:47:25|1078.46
18:47:26|1078.68
18:47:27|1078.68
18:47:28|1078.69
18:47:29|1078.87
18:47:30|1078.57
18:47:31|1078.79
18:47:32|1078.89
18:47:33|1078.76
18:47:34|1078.97
18:47:35|1079.21
18:47:36|1079.21
18:47:37|1079.21
18:47:38|1079.22
18:47:39|1079.22
18:47:40|1079.22
18:47:41|1079.22
18:47:42|1079.27
18:47:43|1079.26
18:47:45|1079.42
18:47:45|1079.42
18:47:46|1079.42
18:47:47|1079.43
18:47:48|1079.43
18:47:50|1079.43
18:47:51|1079.73
18:47:51|1079.74
18:47:52|1079.8
18:47:54|1079.79
18:47:54|1079.79
18:47:56|1079.68
18:47:56|1079.68
18:47:58|1079.72
18:47:59|1080.07
18:47:59|1080.17
18:48:01|1080.44
18:48:02|1080.23
18:48:03|1080.22
18:48:04|1080.09
18:48:05|1080.08
18:48:07|1079.8
18:48:07|1079.8
18:48:08|1079.8
18:48:10|1079.57
18:48:10|1079.72
18:48:12|1079.83
18:48:14|1079.85
18:48:14|1079.92
18:48:15|1080.
18:48:16|1080.01
18:48:17|1080.01
18:48:18|1080.09
18:48:19|1080.49
18:48:20|1080.49
18:48:21|1080.35
18:48:22|1080.5
18:48:24|1080.34
18:48:24|1080.13
18:48:25|1080.07
18:48:26|1079.86
18:48:28|1079.86
18:48:28|1080.12
18:48:30|1080.12
18:48:30|1080.12
18:48:31|1080.12
18:48:32|1080.13
18:48:33|1079.84
18:48:35|1079.95
18:48:35|1079.96
18:48:36|1079.96
18:48:37|1079.95
18:48:39|1080.
18:48:40|1080.
18:48:41|1080.
18:48:42|1079.95
18:48:43|1079.83
18:48:44|1079.83
18:48:46|1079.83
18:48:47|1079.83
18:48:48|1079.83
18:48:49|1079.93
18:48:50|1079.93
18:48:50|1079.93
18:48:52|1080.09
18:48:53|1079.44
18:48:54|1079.82
18:48:54|1079.82
18:48:56|1079.82
18:48:57|1079.82
18:48:57|1079.91
18:48:59|1079.92
18:49:00|1079.96
18:49:00|1079.91
18:49:01|1079.67
18:49:03|1079.71
18:49:04|1079.71
18:49:05|1079.71
18:49:06|1079.94
18:49:07|1080.2
18:49:08|1080.45
18:49:09|1080.35
18:49:10|1080.36
18:49:11|1080.03
18:49:12|1080.03
18:49:13|1079.73
18:49:14|1079.73
18:49:15|1079.98
18:49:16|1079.98
18:49:17|1079.87
18:49:19|1079.87
18:49:20|1079.87
18:49:20|1079.87
18:49:21|1080.
18:49:23|1080.18
18:49:23|1080.18
18:49:25|1080.18
18:49:26|1080.18
18:49:27|1080.09
18:49:27|1080.19
18:49:29|1080.19
18:49:29|1080.19
18:49:30|1080.29
18:49:31|1080.29
18:49:32|1080.35
18:49:34|1080.34
18:49:34|1080.03
18:49:35|1080.03
18:49:37|1080.19
18:49:38|1080.18
18:49:39|1080.18
18:49:40|1080.18
18:49:42|1080.35
18:49:42|1080.35
18:49:43|1080.66
18:49:44|1080.82
18:49:45|1080.82
18:49:46|1080.86
18:49:47|1080.79
18:49:48|1080.68
18:49:49|1080.65
18:49:50|1080.5
18:49:51|1080.49
18:49:52|1080.49
18:49:53|1080.49
18:49:54|1080.49
18:49:55|1080.5
18:49:56|1080.51
18:49:57|1080.48
18:49:58|1080.37
18:49:59|1080.36
18:50:00|1080.25
18:50:01|1079.95
18:50:02|1079.95
18:50:03|1079.56
18:50:04|1079.52
18:50:05|1079.54
18:50:06|1079.64
18:50:07|1079.67
18:50:08|1079.74
18:50:09|1079.74
18:50:11|1079.96
18:50:12|1079.96
18:50:13|1080.19
18:50:14|1080.31
18:50:15|1080.32
18:50:16|1080.06
18:50:17|1080.17
18:50:18|1080.36
18:50:19|1080.36
18:50:20|1080.76
18:50:21|1080.76
18:50:22|1080.76
18:50:23|1080.76
18:50:24|1080.76
18:50:25|1080.76
18:50:26|1080.76
18:50:27|1080.77
18:50:28|1080.76
18:50:29|1080.99
18:50:30|1081.05
18:50:31|1081.06
18:50:32|1081.24
18:50:33|1081.24
18:50:34|1081.28
18:50:35|1081.38
18:50:36|1081.1
18:50:37|1081.1
18:50:38|1081.
18:50:39|1080.76
18:50:40|1080.77
18:50:41|1081.14
18:50:42|1080.94
18:50:43|1080.93
18:50:45|1080.89
18:50:45|1080.88
18:50:47|1080.77
18:50:48|1080.76
18:50:49|1080.58
18:50:50|1080.55
18:50:51|1080.51
18:50:52|1080.63
18:50:53|1080.53
18:50:54|1080.6
18:50:55|1080.53
18:50:56|1080.6
18:50:57|1080.79
18:50:58|1080.88
18:50:59|1080.91
18:51:00|1080.79
18:51:01|1080.8
18:51:02|1080.8
18:51:04|1081.06
18:51:04|1080.92
18:51:06|1080.93
18:51:07|1081.07
18:51:08|1081.07
18:51:08|1081.16
18:51:10|1081.17
18:51:11|1081.12
18:51:12|1080.81
18:51:13|1080.8
18:51:14|1080.93
18:51:15|1080.93
18:51:16|1080.13
18:51:17|1080.13
18:51:18|1080.41
18:51:19|1080.38
18:51:20|1080.48
18:51:21|1080.56
18:51:22|1080.37
18:51:24|1080.37
18:51:24|1080.37
18:51:25|1080.48
18:51:26|1080.58
18:51:27|1080.56
18:51:28|1080.52
18:51:29|1080.52
18:51:30|1080.52
18:51:31|1080.52
18:51:32|1080.51
18:51:33|1080.51
18:51:34|1080.51
18:51:35|1080.47
18:51:36|1080.36
18:51:37|1079.81
18:51:38|1079.81
18:51:39|1079.76
18:51:40|1079.75
18:51:41|1079.76
18:51:43|1079.86
18:51:44|1079.98
18:51:45|1079.98
18:51:46|1079.74
18:51:47|1079.96
18:51:48|1079.82
18:51:49|1079.82
18:51:50|1079.81
18:51:51|1079.81
18:51:52|1079.82
18:51:53|1079.87
18:51:54|1079.87
18:51:55|1079.87
18:51:56|1079.87
18:51:57|1080.17
18:51:58|1080.17
18:51:59|1080.17
18:52:00|1080.17
18:52:01|1080.27
18:52:02|1080.26
18:52:03|1080.49
18:52:04|1080.49
18:52:05|1080.49
18:52:06|1080.49
18:52:07|1080.49
18:52:08|1080.92
18:52:10|1080.92
18:52:11|1080.92
18:52:11|1080.92
18:52:12|1080.92
18:52:13|1080.92
18:52:14|1080.92
18:52:15|1081.22
18:52:16|1080.99
18:52:17|1081.
18:52:18|1081.
18:52:19|1080.92
18:52:20|1080.52
18:52:21|1080.51
18:52:22|1080.51
18:52:23|1080.25
18:52:24|1080.23
18:52:25|1080.18
18:52:27|1080.17
18:52:27|1080.18
18:52:28|1080.18
18:52:30|1080.18
18:52:31|1080.18
18:52:32|1080.18
18:52:33|1079.85
18:52:33|1079.85
18:52:35|1079.84
18:52:36|1079.84
18:52:37|1079.58
18:52:38|1079.79
18:52:39|1079.79
18:52:40|1079.72
18:52:41|1079.61
18:52:42|1079.61
18:52:44|1079.77
18:52:44|1079.76
18:52:46|1079.67
18:52:46|1079.68
18:52:48|1079.68
18:52:49|1079.68
18:52:49|1079.44
18:52:51|1079.78
18:52:52|1079.69
18:52:53|1079.42
18:52:55|1079.55
18:52:55|1079.65
18:52:56|1079.68
18:52:58|1079.59
18:52:58|1079.59
18:52:59|1079.59
18:53:01|1079.42
18:53:02|1079.35
18:53:03|1079.32
18:53:04|1079.32
18:53:05|1079.32
18:53:06|1079.69
18:53:07|1079.58
18:53:08|1079.45
18:53:09|1079.45
18:53:10|1079.16
18:53:11|1079.16
18:53:12|1079.16
18:53:13|1079.16
18:53:14|1079.32
18:53:15|1079.23
18:53:16|1079.43
18:53:17|1079.23
18:53:18|1079.29
18:53:19|1079.3
18:53:20|1079.29
18:53:21|1079.39
18:53:22|1079.3
18:53:23|1079.3
18:53:24|1079.29
18:53:25|1079.29
18:53:26|1079.63
18:53:27|1079.64
18:53:28|1079.46
18:53:29|1079.45
18:53:30|1079.45
18:53:31|1079.45
18:53:32|1079.46
18:53:33|1079.46
18:53:34|1079.63
18:53:35|1079.58
18:53:37|1079.55
18:53:37|1079.55
18:53:39|1079.55
18:53:39|1079.58
18:53:41|1079.58
18:53:41|1079.55
18:53:42|1079.54
18:53:43|1079.54
18:53:45|1079.54
18:53:45|1079.54
18:53:47|1079.55
18:53:48|1079.55
18:53:49|1079.88
18:53:50|1079.88
18:53:51|1079.88
18:53:53|1079.85
18:53:54|1079.99
18:53:55|1079.84
18:53:56|1079.67
18:53:56|1079.61
18:53:57|1079.61
18:53:58|1079.61
18:53:59|1079.62
18:54:00|1079.62
18:54:01|1079.72
18:54:03|1079.81
18:54:03|1079.99
18:54:05|1080.27
18:54:06|1080.27
18:54:07|1080.27
18:54:08|1080.27
18:54:09|1080.27
18:54:10|1080.27
18:54:11|1080.26
18:54:12|1080.26
18:54:13|1080.07
18:54:14|1080.07
18:54:15|1080.06
18:54:16|1080.06
18:54:17|1080.06
18:54:18|1079.89
18:54:19|1079.88
18:54:20|1079.75
18:54:21|1079.75
18:54:22|1079.66
18:54:23|1079.66
18:54:24|1079.66
18:54:25|1079.65
18:54:26|1079.65
18:54:27|1079.65
18:54:28|1079.75
18:54:29|1079.75
18:54:30|1079.74
18:54:31|1079.74
18:54:32|1079.74
18:54:33|1080.03
18:54:34|1080.02
18:54:35|1080.09
18:54:36|1080.08
18:54:37|1080.26
18:54:38|1080.26
18:54:39|1080.26
18:54:40|1080.16
18:54:41|1080.23
18:54:42|1080.57
18:54:43|1080.56
18:54:44|1080.57
18:54:45|1080.56
18:54:47|1080.51
18:54:48|1080.45
18:54:49|1080.46
18:54:50|1080.46
18:54:51|1080.46
18:54:51|1080.28
18:54:53|1080.28
18:54:54|1080.28
18:54:55|1080.28
18:54:56|1080.28
18:54:57|1080.38
18:54:58|1080.38
18:54:59|1080.38
18:55:00|1080.38
18:55:01|1080.37
18:55:02|1080.38
18:55:03|1080.38
18:55:05|1080.38
18:55:06|1080.61
18:55:06|1080.72
18:55:07|1080.72
18:55:08|1080.72
18:55:10|1080.72
18:55:11|1080.72
18:55:11|1080.72
18:55:12|1080.72
18:55:13|1080.72
18:55:15|1080.73
18:55:16|1081.07
18:55:17|1081.07
18:55:18|1081.01
18:55:19|1080.97
18:55:19|1080.98
18:55:21|1080.98
18:55:21|1080.84
18:55:23|1080.83
18:55:23|1080.83
18:55:25|1080.83
18:55:26|1080.84
18:55:26|1080.84
18:55:27|1080.55
18:55:29|1080.55
18:55:30|1080.55
18:55:30|1080.55
18:55:32|1080.78
18:55:33|1080.76
18:55:33|1080.53
18:55:35|1080.53
18:55:35|1080.53
18:55:36|1080.53
18:55:38|1080.45
18:55:38|1080.16
18:55:39|1080.16
18:55:40|1080.03
18:55:42|1080.31
18:55:42|1080.31
18:55:44|1080.31
18:55:45|1080.31
18:55:46|1080.57
18:55:47|1080.56
18:55:48|1080.46
18:55:49|1080.46
18:55:50|1080.46
18:55:52|1080.46
18:55:52|1080.14
18:55:53|1080.01
18:55:54|1080.01
18:55:55|1080.01
18:55:56|1080.01
18:55:58|1080.51
18:55:58|1080.51
18:55:59|1080.51
18:56:00|1080.51
18:56:01|1080.52
18:56:03|1080.52
18:56:03|1080.51
18:56:04|1080.26
18:56:05|1080.26
18:56:07|1080.26
18:56:08|1080.18
18:56:08|1079.92
18:56:09|1079.92
18:56:11|1079.75
18:56:12|1079.76
18:56:13|1079.76
18:56:14|1080.09
18:56:14|1080.09
18:56:15|1080.09
18:56:16|1080.08
18:56:18|1079.92
18:56:19|1079.92
18:56:20|1079.82
18:56:21|1079.81
18:56:21|1079.41
18:56:22|1079.27
18:56:24|1079.27
18:56:25|1079.46
18:56:25|1079.46
18:56:27|1079.46
18:56:27|1079.46
18:56:29|1079.46
18:56:29|1079.46
18:56:30|1079.45
18:56:32|1079.46
18:56:33|1079.21
18:56:34|1079.3
18:56:34|1079.26
18:56:36|1079.01
18:56:37|1079.03
18:56:37|1079.14
18:56:39|1079.15
18:56:39|1079.31
18:56:41|1079.31
18:56:42|1079.48
18:56:43|1079.4
18:56:44|1079.26
18:56:45|1079.26
18:56:46|1079.18
18:56:47|1079.18
18:56:47|1079.19
18:56:49|1079.19
18:56:50|1079.06
18:56:51|1079.06
18:56:51|1079.06
18:56:53|1079.31
18:56:53|1079.31
18:56:55|1079.31
18:56:56|1079.31
18:56:57|1079.31
18:56:58|1079.34
18:56:59|1079.3
18:57:00|1079.18
18:57:02|1079.07
18:57:02|1079.07
18:57:04|1078.83
18:57:04|1078.83
18:57:06|1078.83
18:57:07|1078.83
18:57:08|1078.72
18:57:08|1078.56
18:57:10|1078.56
18:57:11|1078.56
18:57:12|1078.56
18:57:13|1078.56
18:57:13|1078.55
18:57:15|1078.64
18:57:16|1078.61
18:57:17|1078.56
18:57:18|1078.56
18:57:19|1078.55
18:57:20|1078.46
18:57:22|1078.21
18:57:22|1078.22
18:57:23|1078.22
18:57:25|1078.22
18:57:25|1078.16
18:57:26|1078.16
18:57:27|1078.
18:57:28|1077.99
18:57:29|1077.71
18:57:30|1077.71
18:57:31|1077.7
18:57:33|1077.53
18:57:33|1077.54
18:57:34|1077.48
18:57:35|1077.47
18:57:37|1077.25
18:57:37|1077.25
18:57:38|1077.25
18:57:39|1077.25
18:57:41|1077.25
18:57:42|1077.25
18:57:43|1077.26
18:57:43|1077.26
18:57:44|1077.26
18:57:45|1077.5
18:57:47|1077.5
18:57:47|1077.5
18:57:49|1077.5
18:57:50|1077.48
18:57:51|1077.28
18:57:51|1077.32
18:57:53|1077.36
18:57:54|1077.25
18:57:55|1077.26
18:57:56|1077.26
18:57:56|1077.73
18:57:58|1077.84
18:57:58|1078.32
18:57:59|1078.18
18:58:01|1078.17
18:58:03|1078.17
18:58:03|1077.72
18:58:04|1077.64
18:58:06|1077.43
18:58:06|1077.43
18:58:08|1077.38
18:58:08|1077.38
18:58:10|1077.37
18:58:11|1077.38
18:58:12|1077.23
18:58:13|1077.32
18:58:14|1077.08
18:58:16|1077.19
18:58:16|1077.19
18:58:18|1077.18
18:58:18|1077.19
18:58:19|1077.19
18:58:20|1077.19
18:58:22|1077.19
18:58:22|1077.13
18:58:23|1077.09
18:58:25|1077.1
18:58:25|1077.37
18:58:26|1077.3
18:58:28|1077.35
18:58:28|1077.29
18:58:29|1077.23
18:58:30|1077.24
18:58:31|1077.24
18:58:32|1077.24
18:58:34|1077.25
18:58:34|1077.25
18:58:35|1077.25
18:58:37|1077.25
18:58:37|1077.25
18:58:38|1077.25
18:58:39|1077.25
18:58:40|1077.25
18:58:41|1077.25
18:58:43|1077.01
18:58:44|1077.01
18:58:45|1077.18
18:58:46|1077.24
18:58:47|1077.24
18:58:48|1077.29
18:58:49|1077.3
18:58:50|1077.3
18:58:51|1077.3
18:58:52|1077.66
18:58:53|1077.97
18:58:55|1077.98
18:58:56|1077.98
18:58:57|1077.81
18:58:57|1077.77
18:58:58|1077.77
18:58:59|1077.88
18:59:01|1077.89
18:59:01|1078.39
18:59:03|1078.49
18:59:04|1078.48
18:59:05|1078.28
18:59:06|1078.28
18:59:07|1078.28
18:59:08|1078.28
18:59:09|1078.08
18:59:11|1077.76
18:59:11|1077.76
18:59:12|1077.71
18:59:13|1077.65
18:59:14|1077.95
18:59:15|1077.79
18:59:16|1077.79
18:59:17|1077.94
18:59:18|1077.94
18:59:20|1078.01
18:59:21|1078.
18:59:22|1078.6
18:59:23|1078.62
18:59:24|1078.69
18:59:25|1078.8
18:59:27|1078.58
18:59:27|1078.58
18:59:28|1078.58
18:59:29|1078.58
18:59:30|1078.58
18:59:31|1078.58
18:59:32|1078.49
18:59:33|1078.57
18:59:34|1078.91
18:59:36|1078.91
18:59:36|1078.91
18:59:37|1079.11
18:59:38|1078.99
18:59:39|1078.97
18:59:40|1078.97
18:59:41|1078.97
18:59:42|1078.97
18:59:43|1078.97
18:59:44|1078.97
18:59:45|1080.
18:59:46|1079.59
18:59:48|1079.93
18:59:49|1080.15
18:59:50|1080.15
18:59:51|1079.93
18:59:52|1079.93
18:59:53|1080.18
18:59:54|1080.2
18:59:55|1080.5
18:59:56|1080.26
18:59:57|1080.3
18:59:58|1080.42
18:59:59|1080.42
19:00:00|1080.42
19:00:01|1080.13
19:00:02|1080.13
19:00:03|1080.15
19:00:04|1080.16
19:00:05|1079.99
19:00:06|1079.99
19:00:07|1079.93
19:00:09|1080.18
19:00:10|1080.19
19:00:10|1080.19
19:00:12|1080.46
19:00:12|1081.21
19:00:14|1081.29
19:00:14|1080.99
19:00:16|1081.
19:00:16|1080.83
19:00:18|1081.21
19:00:18|1081.19
19:00:19|1081.51
19:00:21|1081.55
19:00:21|1081.55
19:00:23|1081.58
19:00:24|1081.72
19:00:26|1081.56
19:00:26|1081.76
19:00:28|1081.76
19:00:28|1081.38
19:00:30|1081.14
19:00:31|1081.16
19:00:31|1081.07
19:00:33|1081.17
19:00:34|1081.63
19:00:35|1082.19
19:00:36|1082.19
19:00:37|1082.23
19:00:38|1082.1
19:00:39|1082.01
19:00:40|1082.01
19:00:41|1082.
19:00:42|1081.43
19:00:43|1081.44
19:00:44|1081.23
19:00:45|1081.35
19:00:46|1081.35
19:00:48|1081.59
19:00:49|1081.57
19:00:50|1081.32
19:00:51|1081.33
19:00:52|1081.8
19:00:53|1081.8
19:00:54|1081.38
19:00:55|1081.01
19:00:57|1081.01
19:00:57|1081.16
19:00:58|1081.18
19:00:59|1081.18
19:01:00|1081.18
19:01:01|1081.18
19:01:02|1080.59
19:01:04|1080.59
19:01:05|1080.51
19:01:06|1080.59
19:01:07|1081.1
19:01:08|1080.77
19:01:09|1080.76
19:01:10|1080.47
19:01:11|1080.45
19:01:12|1080.45
19:01:13|1080.45
19:01:14|1080.3
19:01:15|1080.19
19:01:17|1080.09
19:01:17|1080.02
19:01:18|1080.
19:01:20|1079.96
19:01:20|1079.96
19:01:22|1079.96
19:01:23|1079.93
19:01:24|1079.75
19:01:24|1079.88
19:01:26|1080.26
19:01:26|1080.25
19:01:27|1080.26
19:01:29|1080.59
19:01:30|1080.6
19:01:30|1080.6
19:01:32|1080.6
19:01:33|1080.6
19:01:34|1080.62
19:01:34|1080.42
19:01:35|1080.42
19:01:37|1080.42
19:01:38|1080.32
19:01:39|1080.32
19:01:40|1080.32
19:01:41|1080.32
19:01:42|1080.31
19:01:43|1080.31
19:01:44|1080.32
19:01:45|1080.63
19:01:46|1080.63
19:01:47|1080.43
19:01:48|1080.41
19:01:49|1080.42
19:01:50|1080.38
19:01:52|1080.38
19:01:53|1080.34
19:01:54|1080.34
19:01:55|1080.13
19:01:56|1080.21
19:01:57|1080.03
19:01:59|1080.03
19:02:00|1080.03
19:02:01|1079.74
19:02:02|1079.65
19:02:04|1079.6
19:02:04|1079.77
19:02:05|1079.77
19:02:07|1079.51
19:02:08|1079.62
19:02:09|1079.82
19:02:10|1079.61
19:02:11|1079.81
19:02:12|1079.62
19:02:13|1079.96
19:02:14|1079.96
19:02:15|1079.73
19:02:15|1079.73
19:02:17|1079.73
19:02:18|1081.2
19:02:19|1081.25
19:02:20|1081.05
19:02:21|1081.2
19:02:22|1081.2
19:02:23|1080.94
19:02:23|1080.93
19:02:25|1081.3
19:02:26|1081.35
19:02:26|1081.45
19:02:27|1080.99
19:02:29|1080.93
19:02:30|1080.54
19:02:31|1080.9
19:02:32|1080.84
19:02:33|1080.84
19:02:34|1080.85
19:02:35|1081.17
19:02:36|1081.17
19:02:37|1081.37
19:02:38|1081.37
19:02:39|1081.36
19:02:40|1081.37
19:02:42|1081.02
19:02:43|1080.65
19:02:43|1080.57
19:02:44|1080.57
19:02:45|1080.58
19:02:47|1080.58
19:02:47|1080.98
19:02:48|1081.1
19:02:50|1081.01
19:02:51|1081.22
19:02:53|1081.02
19:02:54|1081.02
19:02:54|1081.21
19:02:56|1080.9
19:02:56|1080.9
19:02:58|1081.
19:02:59|1081.
19:03:00|1081.
19:03:01|1081.01
19:03:02|1081.01
19:03:03|1080.85
19:03:04|1080.64
19:03:05|1080.63
19:03:06|1080.63
19:03:07|1080.63
19:03:08|1080.59
19:03:10|1080.58
19:03:10|1080.41
19:03:12|1080.41
19:03:13|1080.41
19:03:13|1080.41
19:03:14|1080.41
19:03:16|1080.85
19:03:17|1081.11
19:03:18|1081.11
19:03:19|1081.39
19:03:20|1081.39
19:03:21|1081.46
19:03:22|1081.28
19:03:23|1081.36
19:03:24|1081.42
19:03:26|1081.79
19:03:26|1081.57
19:03:27|1081.57
19:03:28|1081.63
19:03:29|1081.99
19:03:31|1081.89
19:03:31|1081.91
19:03:32|1082.
19:03:34|1081.77
19:03:35|1081.63
19:03:37|1081.63
19:03:37|1081.54
19:03:38|1081.28
19:03:39|1081.28
19:03:41|1081.13
19:03:42|1081.13
19:03:43|1081.14
19:03:44|1081.14
19:03:45|1081.14
19:03:46|1081.14
19:03:47|1081.14
19:03:48|1081.13
19:03:49|1081.14
19:03:50|1081.14
19:03:51|1081.14
19:03:52|1081.14
19:03:53|1081.14
19:03:55|1081.13
19:03:56|1080.54
19:03:57|1080.54
19:03:58|1080.51
19:03:59|1080.38
19:03:59|1080.32
19:04:01|1080.37
19:04:02|1080.36
19:04:04|1079.86
19:04:05|1079.84
19:04:06|1079.51
19:04:07|1079.48
19:04:08|1079.75
19:04:09|1079.62
19:04:11|1079.61
19:04:12|1079.6
19:04:12|1079.52
19:04:13|1079.73
19:04:15|1079.28
19:04:16|1079.06
19:04:17|1078.8
19:04:18|1078.8
19:04:19|1078.3
19:04:20|1078.3
19:04:21|1078.3
19:04:22|1078.3
19:04:23|1078.17
19:04:24|1078.27
19:04:26|1078.17
19:04:26|1078.17
19:04:27|1078.26
19:04:28|1078.13
19:04:30|1078.13
19:04:30|1078.03
19:04:31|1078.08
19:04:32|1077.72
19:04:33|1077.94
19:04:35|1077.8
19:04:35|1077.53
19:04:37|1077.82
19:04:37|1077.81
19:04:38|1077.66
19:04:39|1077.65
19:04:40|1077.85
19:04:41|1077.85
19:04:43|1078.41
19:04:43|1078.42
19:04:45|1078.79
19:04:45|1078.72
19:04:47|1078.94
19:04:48|1078.94
19:04:48|1078.95
19:04:50|1079.23
19:04:51|1079.15
19:04:51|1079.16
19:04:53|1079.03
19:04:53|1078.75
19:04:54|1078.69
19:04:55|1078.83
19:04:57|1078.73
19:04:58|1078.73
19:04:59|1078.73
19:05:00|1078.73
19:05:01|1079.09
19:05:03|1078.83
19:05:04|1078.83
19:05:04|1079.01
19:05:06|1079.16
19:05:07|1079.3
19:05:07|1079.55
19:05:08|1079.55
19:05:10|1079.54
19:05:12|1079.63
19:05:13|1079.63
19:05:14|1079.54
19:05:15|1079.11
19:05:17|1078.77
19:05:17|1078.6
19:05:18|1079.32
19:05:19|1079.23
19:05:20|1079.03
19:05:21|1078.64
19:05:22|1078.63
19:05:23|1078.62
19:05:24|1078.62
19:05:25|1078.62
19:05:27|1078.18
19:05:28|1078.19
19:05:28|1078.2
19:05:29|1078.2
19:05:30|1078.73
19:05:31|1078.47
19:05:33|1078.48
19:05:33|1078.27
19:05:34|1078.27
19:05:36|1078.37
19:05:37|1078.36
19:05:38|1078.34
19:05:39|1078.26
19:05:40|1078.26
19:05:41|1078.26
19:05:42|1078.27
19:05:43|1078.19
19:05:43|1077.77
19:05:45|1077.77
19:05:45|1077.76
19:05:47|1077.48
19:05:48|1077.3
19:05:49|1077.29
19:05:50|1077.15
19:05:51|1077.71
19:05:52|1077.73
19:05:53|1077.63
19:05:54|1077.63
19:05:55|1077.62
19:05:57|1077.44
19:05:57|1077.61
19:05:58|1077.59
19:06:00|1077.76
19:06:00|1077.65
19:06:01|1077.77
19:06:03|1077.67
19:06:04|1077.44
19:06:05|1077.62
19:06:06|1077.62
19:06:07|1077.28
19:06:08|1077.01
19:06:09|1077.01
19:06:10|1076.81
19:06:11|1076.51
19:06:12|1076.23
19:06:14|1076.22
19:06:14|1075.83
19:06:15|1075.92
19:06:16|1075.93
19:06:17|1076.23
19:06:18|1076.47
19:06:19|1076.48
19:06:20|1076.48
19:06:21|1076.47
19:06:22|1076.47
19:06:23|1076.57
19:06:24|1076.37
19:06:25|1076.21
19:06:26|1075.96
19:06:27|1075.92
19:06:28|1076.03
19:06:29|1076.
19:06:30|1076.41
19:06:31|1076.52
19:06:33|1076.49
19:06:33|1076.47
19:06:35|1076.47
19:06:35|1076.47
19:06:37|1076.48
19:06:37|1076.48
19:06:38|1076.47
19:06:39|1076.58
19:06:40|1076.84
19:06:42|1077.12
19:06:43|1077.41
19:06:44|1077.22
19:06:45|1077.15
19:06:45|1077.05
19:06:47|1077.02
19:06:48|1077.37
19:06:49|1077.45
19:06:50|1077.45
19:06:51|1077.45
19:06:52|1077.34
19:06:53|1077.15
19:06:54|1077.14
19:06:55|1077.14
19:06:56|1077.14
19:06:58|1077.02
19:06:59|1076.86
19:07:00|1076.66
19:07:01|1076.79
19:07:01|1076.81
19:07:03|1077.21
19:07:03|1077.22
19:07:05|1077.21
19:07:06|1077.21
19:07:06|1077.33
19:07:08|1077.24
19:07:08|1076.97
19:07:10|1077.62
19:07:11|1077.34
19:07:12|1077.53
19:07:13|1077.83
19:07:14|1077.79
19:07:15|1077.78
19:07:16|1077.56
19:07:17|1077.57
19:07:18|1077.57
19:07:19|1077.56
19:07:20|1077.56
19:07:21|1077.81
19:07:22|1078.
19:07:24|1078.05
19:07:24|1078.05
19:07:25|1078.36
19:07:27|1078.35
19:07:27|1078.57
19:07:28|1078.58
19:07:30|1078.58
19:07:31|1078.47
19:07:32|1078.35
19:07:32|1078.5
19:07:34|1078.55
19:07:34|1078.68
19:07:36|1078.88
19:07:37|1078.87
19:07:38|1078.87
19:07:39|1079.42
19:07:40|1079.51
19:07:41|1079.97
19:07:42|1079.96
19:07:43|1079.38
19:07:44|1079.38
19:07:45|1079.13
19:07:46|1079.12
19:07:47|1079.12
19:07:48|1079.12
19:07:49|1079.09
19:07:50|1078.7
19:07:51|1078.49
19:07:52|1078.33
19:07:53|1078.15
19:07:54|1078.06
19:07:55|1077.9
19:07:56|1077.86
19:07:57|1078.02
19:07:58|1077.73
19:08:00|1077.83
19:08:01|1077.83
19:08:01|1077.83
19:08:03|1077.79
19:08:04|1077.73
19:08:06|1077.67
19:08:07|1077.67
19:08:08|1077.62
19:08:09|1077.58
19:08:10|1077.51
19:08:11|1077.51
19:08:12|1077.51
19:08:13|1077.51
19:08:14|1077.51
19:08:14|1077.73
19:08:16|1077.57
19:08:16|1077.87
19:08:18|1077.87
19:08:19|1077.66
19:08:20|1077.32
19:08:21|1077.24
19:08:22|1077.23
19:08:24|1077.22
19:08:24|1077.23
19:08:25|1077.23
19:08:27|1077.23
19:08:27|1077.22
19:08:28|1077.22
19:08:30|1077.23
19:08:31|1077.23
19:08:31|1077.29
19:08:32|1077.46
19:08:34|1077.13
19:08:34|1077.09
19:08:36|1077.01
19:08:36|1077.01
19:08:37|1077.01
19:08:39|1077.
19:08:39|1077.01
19:08:40|1077.01
19:08:42|1077.13
19:08:43|1077.13
19:08:44|1077.47
19:08:45|1077.51
19:08:46|1077.37
19:08:46|1077.36
19:08:47|1077.36
19:08:49|1077.36
19:08:50|1077.37
19:08:52|1077.5
19:08:52|1077.51
19:08:53|1077.52
19:08:54|1077.52
19:08:55|1077.02
19:08:56|1077.02
19:08:57|1077.37
19:08:59|1077.37
19:09:00|1077.55
19:09:02|1077.21
19:09:02|1077.31
19:09:04|1077.36
19:09:05|1077.52
19:09:05|1077.29
19:09:07|1077.28
19:09:08|1077.39
19:09:09|1077.39
19:09:09|1077.38
19:09:11|1077.53
19:09:12|1077.56
19:09:13|1077.57
19:09:14|1077.33
19:09:15|1077.32
19:09:16|1077.85
19:09:17|1077.9
19:09:18|1077.83
19:09:19|1078.31
19:09:21|1078.4
19:09:21|1078.41
19:09:22|1078.41
19:09:24|1078.4
19:09:24|1078.4
19:09:26|1078.4
19:09:26|1078.4
19:09:27|1078.41
19:09:28|1078.34
19:09:29|1078.33
19:09:31|1078.33
19:09:32|1078.33
19:09:33|1077.99
19:09:34|1077.97
19:09:36|1077.98
19:09:37|1077.98
19:09:38|1077.97
19:09:39|1077.97
19:09:40|1077.98
19:09:41|1077.65
19:09:41|1077.51
19:09:43|1077.51
19:09:43|1077.51
19:09:45|1077.51
19:09:45|1077.32
19:09:46|1077.32
19:09:48|1077.32
19:09:48|1077.32
19:09:49|1077.32
19:09:51|1077.32
19:09:51|1076.93
19:09:52|1076.88
19:09:53|1076.88
19:09:55|1076.79
19:09:55|1076.78
19:09:56|1077.11
19:09:57|1076.87
19:09:59|1076.86
19:09:59|1076.81
19:10:01|1076.97
19:10:02|1076.9
19:10:03|1076.9
19:10:05|1076.94
19:10:05|1076.89
19:10:06|1076.89
19:10:07|1076.67
19:10:09|1076.65
19:10:09|1076.65
19:10:11|1076.65
19:10:11|1076.65
19:10:13|1076.87
19:10:14|1077.07
19:10:15|1077.06
19:10:16|1076.74
19:10:17|1076.74
19:10:18|1077.26
19:10:19|1077.04
19:10:20|1076.93
19:10:21|1076.65
19:10:22|1076.66
19:10:23|1076.66
19:10:25|1076.65
19:10:25|1076.58
19:10:26|1076.49
19:10:27|1076.22
19:10:28|1076.22
19:10:29|1076.22
19:10:31|1076.25
19:10:32|1076.22
19:10:32|1076.21
19:10:34|1076.18
19:10:34|1076.18
19:10:36|1076.35
19:10:37|1076.35
19:10:38|1076.27
19:10:39|1076.31
19:10:40|1076.3
19:10:41|1076.3
19:10:41|1076.3
19:10:43|1076.08
19:10:44|1076.09
19:10:45|1076.03
19:10:46|1075.87
19:10:47|1076.09
19:10:48|1076.09
19:10:49|1076.04
19:10:50|1075.93
19:10:51|1075.79
19:10:52|1075.97
19:10:53|1076.01
19:10:54|1076.28
19:10:55|1076.6
19:10:56|1077.15
19:10:58|1077.21
19:10:59|1077.32
19:10:59|1077.08
19:11:01|1077.09
19:11:02|1077.09
19:11:02|1077.48
19:11:04|1077.36
19:11:05|1077.17
19:11:07|1077.24
19:11:07|1077.24
19:11:08|1077.4
19:11:09|1077.34
19:11:10|1077.36
19:11:11|1077.37
19:11:12|1077.37
19:11:13|1077.37
19:11:14|1077.66
19:11:15|1077.71
19:11:17|1077.86
19:11:17|1077.31
19:11:19|1077.31
19:11:20|1077.54
19:11:21|1077.54
19:11:22|1077.92
19:11:23|1078.04
19:11:23|1077.91
19:11:25|1078.03
19:11:25|1078.13
19:11:26|1078.29
19:11:28|1077.83
19:11:28|1077.68
19:11:29|1077.67
19:11:31|1077.43
19:11:32|1077.38
19:11:33|1077.38
19:11:34|1077.37
19:11:35|1077.37
19:11:36|1077.38
19:11:36|1077.36
19:11:38|1077.09
19:11:39|1076.74
19:11:39|1076.99
19:11:41|1077.56
19:11:42|1077.31
19:11:43|1077.31
19:11:44|1077.31
19:11:45|1077.01
19:11:46|1077.01
19:11:47|1077.01
19:11:47|1076.99
19:11:48|1076.99
19:11:50|1076.98
19:11:51|1076.97
19:11:52|1076.95
19:11:53|1076.58
19:11:54|1076.34
19:11:54|1076.34
19:11:56|1076.34
19:11:57|1076.34
19:11:57|1076.01
19:11:59|1076.11
19:11:59|1076.11
19:12:01|1076.11
19:12:02|1076.1
19:12:03|1076.21
19:12:04|1076.37
19:12:05|1076.37
19:12:06|1076.09
19:12:08|1076.24
19:12:08|1076.06
19:12:09|1076.03
19:12:10|1075.96
19:12:11|1076.07
19:12:13|1076.08
19:12:13|1076.07
19:12:15|1076.08
19:12:16|1076.11
19:12:17|1076.22
19:12:18|1076.31
19:12:18|1076.09
19:12:19|1076.14
19:12:20|1076.14
19:12:21|1075.76
19:12:22|1075.74
19:12:23|1075.72
19:12:25|1075.72
19:12:25|1075.72
19:12:26|1075.82
19:12:28|1076.19
19:12:28|1076.1
19:12:29|1076.12
19:12:31|1075.73
19:12:32|1075.71
19:12:33|1075.25
19:12:34|1075.38
19:12:35|1075.18
19:12:36|1075.1
19:12:37|1075.58
19:12:38|1075.58
19:12:39|1075.29
19:12:40|1075.54
19:12:41|1075.61
19:12:42|1075.6
19:12:43|1075.3
19:12:44|1075.22
19:12:45|1075.59
19:12:46|1075.39
19:12:47|1075.4
19:12:48|1075.29
19:12:49|1075.48
19:12:50|1075.33
19:12:51|1075.33
19:12:52|1075.32
19:12:53|1075.33
19:12:54|1075.09
19:12:55|1074.89
19:12:57|1074.81
19:12:58|1074.89
19:12:59|1074.58
19:13:00|1074.55
19:13:00|1074.42
19:13:02|1074.28
19:13:03|1074.15
19:13:05|1074.5
19:13:06|1074.5
19:13:07|1074.71
19:13:08|1075.24
19:13:09|1075.33
19:13:10|1075.72
19:13:11|1076.06
19:13:12|1075.76
19:13:13|1075.6
19:13:14|1075.36
19:13:15|1074.91
19:13:16|1074.64
19:13:17|1074.83
19:13:18|1074.83
19:13:19|1074.89
19:13:20|1074.85
19:13:21|1074.75
19:13:22|1074.92
19:13:23|1074.92
19:13:24|1074.93
19:13:25|1074.93
19:13:26|1075.33
19:13:27|1075.29
19:13:28|1075.29
19:13:29|1075.29
19:13:30|1075.03
19:13:31|1074.78
19:13:32|1074.78
19:13:33|1074.9
19:13:34|1075.17
19:13:35|1075.18
19:13:36|1075.31
19:13:37|1075.31
19:13:38|1075.3
19:13:39|1075.31
19:13:40|1075.31
19:13:41|1075.31
19:13:42|1075.17
19:13:43|1075.13
19:13:44|1075.12
19:13:45|1075.12
19:13:46|1075.42
19:13:47|1075.42
19:13:49|1075.2
19:13:49|1075.12
19:13:50|1075.12
19:13:51|1075.13
19:13:52|1075.12
19:13:54|1075.12
19:13:54|1075.01
19:13:56|1075.01
19:13:57|1074.94
19:13:58|1074.91
19:13:59|1074.84
19:14:01|1075.1
19:14:02|1075.1
19:14:03|1075.42
19:14:03|1075.42
19:14:05|1075.42
19:14:07|1075.69
19:14:08|1076.28
19:14:09|1076.03
19:14:10|1075.77
19:14:11|1076.17
19:14:12|1076.47
19:14:13|1076.99
19:14:14|1076.99
19:14:16|1076.78
19:14:17|1076.92
19:14:17|1077.03
19:14:19|1077.64
19:14:20|1077.63
19:14:21|1077.34
19:14:22|1077.33
19:14:23|1077.33
19:14:24|1077.42
19:14:25|1077.16
19:14:26|1077.16
19:14:27|1077.43
19:14:28|1078.26
19:14:29|1077.93
19:14:30|1077.93
19:14:32|1077.77
19:14:32|1077.35
19:14:34|1077.98
19:14:35|1077.87
19:14:36|1077.86
19:14:38|1077.62
19:14:38|1077.61
19:14:40|1077.58
19:14:41|1077.92
19:14:42|1078.26
19:14:43|1078.26
19:14:43|1078.26
19:14:45|1078.11
19:14:46|1077.64
19:14:46|1077.84
19:14:48|1077.84
19:14:48|1077.84
19:14:49|1077.94
19:14:51|1078.27
19:14:52|1078.27
19:14:52|1078.59
19:14:53|1078.12
19:14:55|1078.25
19:14:55|1077.8
19:14:56|1077.92
19:14:57|1077.61
19:14:58|1077.85
19:14:59|1077.59
19:15:01|1077.6
19:15:02|1077.7
19:15:02|1077.65
19:15:04|1076.96
19:15:05|1076.91
19:15:06|1076.83
19:15:07|1076.8
19:15:08|1076.9
19:15:09|1076.9
19:15:10|1077.5
19:15:11|1077.55
19:15:12|1077.81
19:15:13|1077.69
19:15:14|1077.6
19:15:15|1077.6
19:15:16|1077.6
19:15:17|1077.58
19:15:18|1077.58
19:15:19|1077.39
19:15:21|1077.21
19:15:21|1077.21
19:15:22|1077.21
19:15:24|1077.12
19:15:24|1077.12
19:15:26|1077.12
19:15:27|1077.12
19:15:27|1077.12
19:15:28|1077.12
19:15:30|1077.12
19:15:31|1077.12
19:15:32|1077.12
19:15:32|1077.12
19:15:34|1077.12
19:15:34|1077.15
19:15:36|1077.24
19:15:38|1077.55
19:15:38|1077.58
19:15:39|1077.29
19:15:40|1077.26
19:15:41|1077.26
19:15:42|1077.25
19:15:43|1077.57
19:15:44|1077.57
19:15:45|1077.57
19:15:46|1077.94
19:15:47|1078.19
19:15:48|1078.19
19:15:49|1078.18
19:15:50|1078.04
19:15:51|1078.04
19:15:52|1078.04
19:15:53|1078.28
19:15:54|1077.94
19:15:55|1077.87
19:15:56|1077.87
19:15:57|1078.28
19:15:58|1078.05
19:15:59|1078.28
19:16:00|1078.27
19:16:01|1078.27
19:16:03|1078.27
19:16:03|1078.27
19:16:05|1078.2
19:16:06|1078.2
19:16:08|1078.19
19:16:09|1078.38
19:16:10|1078.55
19:16:11|1078.55
19:16:12|1078.83
19:16:13|1078.83
19:16:14|1078.74
19:16:15|1078.32
19:16:16|1078.49
19:16:17|1078.5
19:16:19|1078.23
19:16:20|1078.21
19:16:20|1078.21
19:16:22|1078.2
19:16:22|1078.2
19:16:23|1078.21
19:16:25|1078.35
19:16:25|1078.35
19:16:27|1078.5
19:16:27|1078.5
19:16:28|1078.67
19:16:30|1078.67
19:16:31|1078.37
19:16:31|1078.38
19:16:32|1078.01
19:16:34|1078.01
19:16:34|1078.05
19:16:36|1078.15
19:16:36|1078.37
19:16:38|1078.01
19:16:39|1078.01
19:16:40|1078.02
19:16:41|1078.02
19:16:42|1077.79
19:16:43|1077.79
19:16:44|1077.7
19:16:44|1077.55
19:16:45|1077.69
19:16:46|1077.89
19:16:47|1077.87
19:16:48|1077.87
19:16:49|1077.77
19:16:50|1077.77
19:16:51|1077.62
19:16:52|1077.62
19:16:53|1077.62
19:16:54|1077.62
19:16:56|1077.62
19:16:56|1077.61
19:16:57|1077.61
19:16:59|1077.61
19:16:59|1077.61
19:17:01|1077.22
19:17:02|1076.95
19:17:02|1076.84
19:17:04|1077.01
19:17:06|1077.01
19:17:07|1077.34
19:17:08|1077.33
19:17:10|1077.27
19:17:10|1077.56
19:17:11|1077.47
19:17:12|1077.47
19:17:13|1077.47
19:17:14|1077.47
19:17:16|1077.47
19:17:16|1077.78
19:17:17|1077.78
19:17:19|1077.55
19:17:20|1077.11
19:17:20|1077.08
19:17:22|1077.08
19:17:23|1077.19
19:17:24|1077.02
19:17:25|1077.02
19:17:26|1077.01
19:17:26|1077.01
19:17:28|1077.23
19:17:29|1077.23
19:17:30|1077.22
19:17:31|1077.62
19:17:32|1077.62
19:17:33|1077.62
19:17:34|1077.8
19:17:35|1077.8
19:17:36|1077.79
19:17:37|1077.79
19:17:38|1077.99
19:17:40|1077.92
19:17:40|1077.92
19:17:42|1077.61
19:17:42|1077.6
19:17:44|1077.6
19:17:44|1077.67
19:17:45|1078.
19:17:46|1077.99
19:17:47|1077.99
19:17:48|1077.88
19:17:49|1077.89
19:17:50|1077.97
19:17:51|1077.88
19:17:52|1077.86
19:17:53|1077.43
19:17:54|1077.57
19:17:55|1077.64
19:17:57|1077.85
19:17:57|1077.85
19:17:58|1077.92
19:17:59|1077.91
19:18:00|1077.91
19:18:01|1077.99
19:18:02|1078.
19:18:04|1078.45
19:18:04|1078.37
19:18:06|1078.37
19:18:07|1078.46
19:18:08|1078.4
19:18:09|1078.4
19:18:11|1078.4
19:18:11|1078.4
19:18:12|1078.4
19:18:14|1078.41
19:18:14|1078.46
19:18:16|1078.46
19:18:17|1078.46
19:18:19|1078.81
19:18:19|1078.5
19:18:20|1078.46
19:18:21|1078.46
19:18:22|1078.46
19:18:23|1078.02
19:18:24|1078.02
19:18:25|1078.22
19:18:26|1078.46
19:18:27|1078.71
19:18:28|1078.71
19:18:30|1078.7
19:18:31|1078.61
19:18:32|1078.61
19:18:32|1078.61
19:18:33|1078.81
19:18:35|1078.81
19:18:35|1078.62
19:18:37|1078.69
19:18:37|1078.69
19:18:39|1078.69
19:18:40|1078.69
19:18:40|1078.69
19:18:42|1078.69
19:18:43|1078.69
19:18:43|1078.68
19:18:45|1078.69
19:18:45|1078.68
19:18:47|1078.85
19:18:48|1078.29
19:18:48|1078.16
19:18:49|1078.13
19:18:50|1078.05
19:18:51|1077.97
19:18:53|1078.11
19:18:54|1078.22
19:18:54|1078.4
19:18:55|1078.4
19:18:56|1078.04
19:18:58|1078.04
19:18:58|1078.22
19:18:59|1078.35
19:19:00|1078.33
19:19:02|1078.33
19:19:03|1078.33
19:19:04|1078.33
19:19:05|1078.14
19:19:06|1077.9
19:19:07|1077.81
19:19:08|1077.83
19:19:09|1077.83
19:19:10|1077.82
19:19:11|1077.8
19:19:12|1077.79
19:19:13|1077.8
19:19:15|1077.78
19:19:15|1077.78
19:19:16|1077.76
19:19:17|1077.7
19:19:18|1077.7
19:19:19|1077.76
19:19:20|1077.77
19:19:21|1077.94
19:19:22|1078.04
19:19:23|1078.06
19:19:24|1078.18
19:19:25|1078.18
19:19:26|1078.18
19:19:27|1078.18
19:19:28|1078.19
19:19:29|1078.19
19:19:30|1078.44
19:19:31|1078.44
19:19:32|1078.44
19:19:33|1078.76
19:19:34|1078.76
19:19:35|1078.76
19:19:36|1078.76
19:19:37|1078.49
19:19:38|1078.49
19:19:39|1078.36
19:19:40|1078.36
19:19:42|1078.36
19:19:43|1078.36
19:19:43|1078.36
19:19:44|1078.36
19:19:45|1078.35
19:19:46|1078.13
19:19:48|1078.13
19:19:48|1078.09
19:19:49|1078.09
19:19:51|1078.09
19:19:51|1078.08
19:19:52|1078.08
19:19:53|1078.09
19:19:54|1078.23
19:19:55|1078.16
19:19:56|1078.17
19:19:57|1078.17
19:19:58|1078.67
19:19:59|1078.67
19:20:00|1078.67
19:20:02|1078.68
19:20:02|1078.68
19:20:03|1078.68
19:20:05|1078.68
19:20:06|1078.47
19:20:07|1078.36
19:20:08|1078.67
19:20:09|1078.67
19:20:10|1078.67
19:20:11|1078.67
19:20:12|1078.57
19:20:13|1078.47
19:20:14|1078.41
19:20:15|1078.37
19:20:16|1078.37
19:20:18|1078.37
19:20:19|1078.37
19:20:19|1078.37
19:20:21|1078.47
19:20:22|1078.47
19:20:22|1078.59
19:20:23|1078.59
19:20:25|1078.67
19:20:26|1079.32
19:20:27|1079.33
19:20:28|1079.33
19:20:29|1079.33
19:20:29|1079.33
19:20:31|1079.33
19:20:32|1078.95
19:20:32|1078.95
19:20:33|1078.95
19:20:35|1078.96
19:20:36|1078.96
19:20:37|1078.85
19:20:38|1078.81
19:20:39|1078.81
19:20:40|1078.81
19:20:40|1078.8
19:20:41|1078.89
19:20:42|1079.23
19:20:44|1078.86
19:20:45|1078.76
19:20:45|1079.11
19:20:46|1079.23
19:20:48|1079.23
19:20:49|1079.44
19:20:50|1079.65
19:20:50|1079.64
19:20:52|1079.79
19:20:53|1079.8
19:20:53|1079.81
19:20:54|1079.47
19:20:55|1079.47
19:20:56|1079.47
19:20:58|1079.19
19:20:58|1079.19
19:21:00|1079.09
19:21:01|1079.41
19:21:02|1079.41
19:21:03|1079.42
19:21:04|1079.91
19:21:05|1079.61
19:21:06|1079.15
19:21:07|1079.21
19:21:07|1079.53
19:21:09|1079.67
19:21:10|1079.67
19:21:11|1079.99
19:21:12|1079.8
19:21:13|1079.94
19:21:15|1079.95
19:21:16|1080.16
19:21:17|1080.16
19:21:17|1080.16
19:21:19|1080.16
19:21:20|1080.16
19:21:21|1080.16
19:21:22|1080.21
19:21:22|1080.06
19:21:23|1080.02
19:21:24|1080.17
19:21:26|1080.02
19:21:26|1080.02
19:21:28|1080.13
19:21:28|1080.13
19:21:30|1080.13
19:21:31|1080.02
19:21:32|1079.62
19:21:32|1079.61
19:21:34|1079.16
19:21:35|1079.14
19:21:36|1079.23
19:21:37|1079.23
19:21:38|1079.23
19:21:39|1079.4
19:21:40|1079.51
19:21:41|1079.51
19:21:42|1079.53
19:21:43|1079.75
19:21:44|1079.75
19:21:45|1079.45
19:21:46|1079.45
19:21:47|1079.44
19:21:48|1078.99
19:21:49|1079.02
19:21:50|1079.02
19:21:51|1079.02
19:21:52|1079.03
19:21:53|1079.03
19:21:54|1078.96
19:21:55|1078.95
19:21:56|1078.95
19:21:57|1078.95
19:21:58|1078.95
19:21:59|1078.86
19:22:00|1078.49
19:22:01|1078.17
19:22:02|1078.17
19:22:03|1078.05
19:22:04|1077.72
19:22:05|1077.77
19:22:06|1077.53
19:22:07|1077.52
19:22:08|1077.68
19:22:10|1078.21
19:22:11|1078.03
19:22:11|1078.2
19:22:12|1078.09
19:22:13|1078.09
19:22:14|1078.39
19:22:16|1078.39
19:22:17|1078.39
19:22:17|1078.8
19:22:19|1078.81
19:22:19|1078.94
19:22:20|1078.94
19:22:21|1079.11
19:22:23|1079.11
19:22:23|1079.11
19:22:24|1079.01
19:22:26|1079.13
19:22:27|1079.13
19:22:28|1079.13
19:22:29|1079.13
19:22:30|1079.13
19:22:31|1079.15
19:22:32|1079.16
19:22:33|1079.
19:22:34|1079.15
19:22:35|1079.35
19:22:36|1079.35
19:22:37|1079.36
19:22:38|1079.4
19:22:39|1079.4
19:22:40|1079.16
19:22:41|1078.96
19:22:42|1078.98
19:22:43|1078.98
19:22:44|1078.69
19:22:45|1078.61
19:22:46|1078.36
19:22:47|1078.76
19:22:48|1078.76
19:22:49|1078.65
19:22:50|1078.89
19:22:52|1078.97
19:22:52|1078.97
19:22:53|1078.96
19:22:54|1079.67
19:22:56|1079.68
19:22:57|1079.73
19:22:58|1079.39
19:22:59|1079.27
19:22:59|1079.73
19:23:00|1079.73
19:23:01|1079.06
19:23:03|1079.26
19:23:04|1079.36
19:23:06|1079.53
19:23:07|1079.54
19:23:08|1079.54
19:23:08|1079.54
19:23:10|1079.35
19:23:11|1079.31
19:23:12|1079.62
19:23:13|1079.62
19:23:14|1079.61
19:23:15|1079.53
19:23:16|1079.72
19:23:17|1079.53
19:23:18|1079.53
19:23:20|1079.47
19:23:20|1079.41
19:23:22|1079.63
19:23:22|1079.62
19:23:24|1079.54
19:23:25|1079.59
19:23:26|1079.6
19:23:26|1079.6
19:23:27|1079.64
19:23:29|1079.42
19:23:29|1079.42
19:23:30|1079.69
19:23:32|1079.68
19:23:32|1079.68
19:23:34|1079.68
19:23:35|1079.74
19:23:36|1079.73
19:23:37|1079.73
19:23:38|1079.76
19:23:39|1079.76
19:23:40|1079.76
19:23:41|1079.75
19:23:42|1079.76
19:23:43|1079.76
19:23:44|1079.75
19:23:45|1079.47
19:23:46|1079.46
19:23:47|1079.43
19:23:48|1079.43
19:23:49|1079.55
19:23:50|1079.49
19:23:51|1079.48
19:23:52|1079.53
19:23:53|1079.8
19:23:54|1079.91
19:23:55|1079.91
19:23:56|1079.91
19:23:57|1079.92
19:23:58|1079.92
19:23:59|1079.91
19:24:00|1080.22
19:24:01|1080.22
19:24:02|1080.21
19:24:03|1080.21
19:24:04|1080.01
19:24:05|1079.8
19:24:07|1079.49
19:24:08|1079.25
19:24:08|1079.41
19:24:09|1079.41
19:24:11|1079.42
19:24:12|1079.45
19:24:13|1079.51
19:24:14|1079.45
19:24:15|1079.45
19:24:16|1079.41
19:24:17|1079.24
19:24:18|1079.33
19:24:19|1079.33
19:24:20|1079.33
19:24:21|1079.35
19:24:23|1079.28
19:24:23|1079.28
19:24:24|1079.28
19:24:25|1079.28
19:24:26|1079.28
19:24:27|1079.28
19:24:28|1079.4
19:24:29|1079.66
19:24:30|1079.41
19:24:31|1079.46
19:24:32|1079.46
19:24:33|1079.46
19:24:34|1079.46
19:24:36|1079.79
19:24:37|1080.09
19:24:38|1080.
19:24:39|1080.
19:24:40|1079.83
19:24:41|1079.43
19:24:42|1079.34
19:24:43|1079.34
19:24:43|1079.47
19:24:45|1079.42
19:24:46|1079.4
19:24:47|1079.4
19:24:48|1079.4
19:24:49|1079.64
19:24:50|1079.67
19:24:51|1079.67
19:24:52|1079.71
19:24:53|1079.71
19:24:54|1079.74
19:24:55|1079.74
19:24:56|1079.81
19:24:57|1079.74
19:24:58|1079.48
19:24:59|1079.48
19:25:00|1079.47
19:25:01|1079.47
19:25:02|1079.28
19:25:03|1079.28
19:25:03|1079.28
19:25:05|1079.33
19:25:06|1079.33
19:25:07|1079.47
19:25:08|1079.52
19:25:09|1079.82
19:25:10|1079.96
19:25:11|1079.48
19:25:12|1079.48
19:25:13|1079.78
19:25:14|1079.86
19:25:15|1079.78
19:25:16|1079.78
19:25:17|1080.2
19:25:18|1080.21
19:25:19|1080.2
19:25:20|1080.19
19:25:21|1080.1
19:25:22|1079.89
19:25:23|1079.69
19:25:25|1079.7
19:25:26|1079.7
19:25:27|1079.7
19:25:28|1079.67
19:25:29|1079.67
19:25:30|1079.6
19:25:31|1079.54
19:25:32|1079.54
19:25:33|1079.74
19:25:34|1079.74
19:25:35|1079.74
19:25:36|1079.95
19:25:37|1079.95
19:25:38|1080.02
19:25:39|1080.19
19:25:40|1080.09
19:25:41|1080.09
19:25:42|1080.09
19:25:43|1080.09
19:25:44|1080.08
19:25:45|1080.08
19:25:46|1080.08
19:25:47|1079.97
19:25:48|1079.97
19:25:49|1079.61
19:25:50|1079.61
19:25:51|1079.82
19:25:52|1079.81
19:25:53|1079.55
19:25:54|1079.55
19:25:55|1079.55
19:25:56|1080.07
19:25:57|1079.91
19:25:58|1079.81
19:25:59|1079.81
19:26:00|1079.95
19:26:01|1079.97
19:26:02|1079.73
19:26:03|1079.73
19:26:04|1079.73
19:26:05|1079.73
19:26:06|1079.73
19:26:07|1079.93
19:26:08|1079.95
19:26:09|1080.05
19:26:11|1080.05
19:26:11|1080.05
19:26:13|1080.05
19:26:14|1080.03
19:26:14|1080.03
19:26:16|1079.95
19:26:16|1079.95
19:26:17|1080.05
19:26:19|1079.94
19:26:20|1079.95
19:26:21|1079.94
19:26:21|1079.94
19:26:22|1079.94
19:26:24|1079.94
19:26:24|1079.91
19:26:25|1079.89
19:26:27|1079.89
19:26:27|1079.89
19:26:28|1079.89
19:26:29|1080.26
19:26:31|1080.27
19:26:32|1080.26
19:26:33|1080.09
19:26:33|1080.17
19:26:35|1080.17
19:26:35|1080.17
19:26:36|1080.32
19:26:38|1080.32
19:26:38|1080.23
19:26:40|1080.23
19:26:41|1080.18
19:26:42|1080.18
19:26:43|1080.3
19:26:43|1080.16
19:26:44|1080.16
19:26:45|1080.16
19:26:47|1080.14
19:26:47|1080.09
19:26:48|1080.09
19:26:49|1080.22
19:26:50|1080.2
19:26:51|1080.13
19:26:53|1080.13
19:26:54|1079.84
19:26:54|1079.84
19:26:56|1079.81
19:26:56|1079.48
19:26:57|1079.49
19:26:58|1079.49
19:27:00|1079.83
19:27:01|1079.95
19:27:02|1080.
19:27:03|1080.
19:27:04|1080.08
19:27:05|1080.11
19:27:06|1080.11
19:27:07|1080.11
19:27:09|1080.1
19:27:09|1080.13
19:27:10|1080.47
19:27:12|1079.88
19:27:13|1079.88
19:27:14|1080.27
19:27:16|1079.46
19:27:16|1079.31
19:27:17|1079.31
19:27:19|1079.31
19:27:19|1079.19
19:27:20|1079.19
19:27:22|1079.25
19:27:23|1078.67
19:27:24|1078.67
19:27:25|1078.87
19:27:26|1079.23
19:27:27|1079.23
19:27:28|1079.02
19:27:29|1079.4
19:27:30|1079.4
19:27:31|1079.4
19:27:32|1079.35
19:27:33|1079.14
19:27:34|1079.13
19:27:34|1079.04
19:27:36|1078.83
19:27:37|1078.74
19:27:38|1078.74
19:27:39|1078.72
19:27:40|1078.72
19:27:41|1078.72
19:27:42|1078.69
19:27:43|1078.7
19:27:44|1078.7
19:27:45|1078.7
19:27:46|1078.7
19:27:47|1078.7
19:27:48|1078.7
19:27:49|1078.75
19:27:51|1078.65
19:27:52|1078.64
19:27:52|1078.65
19:27:53|1078.83
19:27:55|1078.83
19:27:56|1078.83
19:27:57|1078.5
19:27:57|1078.41
19:27:58|1078.41
19:28:00|1078.41
19:28:00|1078.4
19:28:02|1078.14
19:28:03|1077.64
19:28:04|1077.61
19:28:06|1077.61
19:28:06|1077.61
19:28:07|1077.61
19:28:09|1077.71
19:28:09|1077.71
19:28:10|1078.
19:28:12|1077.92
19:28:13|1077.94
19:28:14|1077.49
19:28:15|1077.12
19:28:17|1077.12
19:28:17|1077.12
19:28:19|1077.39
19:28:20|1077.52
19:28:21|1077.51
19:28:22|1077.29
19:28:23|1077.29
19:28:24|1077.29
19:28:25|1077.27
19:28:27|1077.27
19:28:27|1077.28
19:28:28|1077.39
19:28:29|1077.39
19:28:30|1077.81
19:28:31|1078.01
19:28:32|1077.71
19:28:33|1077.71
19:28:34|1077.71
19:28:35|1077.98
19:28:37|1077.99
19:28:37|1078.09
19:28:39|1078.15
19:28:39|1078.18
19:28:41|1078.27
19:28:41|1078.27
19:28:43|1078.27
19:28:44|1078.28
19:28:45|1078.28
19:28:45|1078.28
19:28:47|1078.28
19:28:48|1078.28
19:28:49|1078.28
19:28:50|1078.28
19:28:51|1078.14
19:28:52|1078.03
19:28:53|1078.03
19:28:54|1077.93
19:28:55|1077.93
19:28:56|1077.84
19:28:57|1078.01
19:28:58|1078.
19:28:59|1078.
19:29:00|1078.
19:29:01|1078.2
19:29:02|1078.27
19:29:03|1078.27
19:29:05|1078.41
19:29:05|1078.35
19:29:06|1078.35
19:29:07|1078.36
19:29:08|1078.35
19:29:09|1078.35
19:29:10|1078.41
19:29:11|1078.43
19:29:12|1078.43
19:29:14|1078.57
19:29:14|1078.46
19:29:15|1078.25
19:29:17|1078.05
19:29:18|1077.84
19:29:19|1077.72
19:29:20|1077.72
19:29:21|1077.92
19:29:22|1077.92
19:29:23|1077.71
19:29:24|1077.82
19:29:25|1078.12
19:29:26|1078.12
19:29:27|1077.86
19:29:28|1077.86
19:29:29|1078.19
19:29:30|1078.25
19:29:31|1078.25
19:29:32|1078.25
19:29:33|1078.1
19:29:34|1077.9
19:29:35|1077.9
19:29:36|1078.04
19:29:37|1078.04
19:29:38|1078.04
19:29:39|1078.11
19:29:40|1078.11
19:29:41|1078.11
19:29:41|1078.1
19:29:43|1078.1
19:29:44|1077.73
19:29:45|1077.73
19:29:46|1077.72
19:29:47|1077.72
19:29:48|1077.12
19:29:49|1077.38
19:29:50|1077.27
19:29:51|1077.28
19:29:52|1076.93
19:29:53|1077.08
19:29:54|1077.07
19:29:55|1077.01
19:29:56|1077.01
19:29:57|1076.93
19:29:58|1076.99
19:29:59|1077.13
19:30:00|1077.02
19:30:01|1076.89
19:30:02|1077.12
19:30:03|1077.22
19:30:04|1077.27
19:30:05|1077.23
19:30:07|1077.3
19:30:07|1076.9
19:30:08|1076.9
19:30:09|1076.9
19:30:11|1076.84
19:30:12|1076.26
19:30:14|1076.59
19:30:14|1076.44
19:30:15|1076.38
19:30:16|1076.37
19:30:17|1076.01
19:30:19|1075.71
19:30:20|1075.71
19:30:20|1075.71
19:30:22|1075.8
19:30:22|1075.8
19:30:23|1075.7
19:30:24|1075.69
19:30:26|1075.7
19:30:26|1076.19
19:30:28|1076.27
19:30:28|1075.72
19:30:30|1075.68
19:30:31|1075.75
19:30:33|1075.81
19:30:33|1075.81
19:30:34|1075.81
19:30:36|1075.81
19:30:36|1075.51
19:30:38|1075.51
19:30:38|1075.51
19:30:39|1075.59
19:30:40|1075.61
19:30:41|1075.4
19:30:42|1075.11
19:30:43|1075.02
19:30:44|1075.01
19:30:45|1075.01
19:30:47|1075.
19:30:47|1075.15
19:30:48|1075.16
19:30:49|1075.15
19:30:51|1075.01
19:30:51|1075.
19:30:52|1075.
19:30:53|1075.01
19:30:54|1075.
19:30:55|1075.
19:30:56|1075.15
19:30:58|1075.01
19:30:58|1075.
19:30:59|1075.01
19:31:01|1075.
19:31:01|1075.
19:31:03|1074.5
19:31:04|1074.51
19:31:05|1074.51
19:31:06|1074.52
19:31:07|1074.51
19:31:08|1074.51
19:31:09|1074.51
19:31:10|1074.17
19:31:11|1074.24
19:31:13|1074.01
19:31:13|1074.01
19:31:14|1074.01
19:31:15|1074.17
19:31:16|1074.01
19:31:17|1074.25
19:31:19|1074.03
19:31:20|1074.03
19:31:21|1074.
19:31:22|1074.
19:31:23|1074.
19:31:24|1074.
19:31:25|1074.
19:31:26|1074.09
19:31:27|1074.13
19:31:28|1074.14
19:31:29|1074.
19:31:30|1074.55
19:31:31|1074.55
19:31:32|1074.56
19:31:33|1074.01
19:31:34|1074.12
19:31:35|1074.23
19:31:36|1074.23
19:31:37|1074.23
19:31:38|1074.64
19:31:39|1074.7
19:31:40|1074.51
19:31:41|1074.51
19:31:42|1074.23
19:31:43|1074.13
19:31:44|1074.02
19:31:46|1074.12
19:31:46|1074.04
19:31:47|1074.17
19:31:48|1074.17
19:31:49|1074.17
19:31:50|1074.17
19:31:52|1074.17
19:31:53|1074.16
19:31:54|1074.44
19:31:55|1074.44
19:31:55|1074.44
19:31:56|1074.44
19:31:57|1074.51
19:31:58|1074.71
19:32:00|1075.48
19:32:02|1075.53
19:32:02|1075.53
19:32:04|1075.15
19:32:05|1074.71
19:32:05|1074.71
19:32:06|1074.71
19:32:08|1074.5
19:32:09|1074.5
19:32:11|1074.46
19:32:11|1074.45
19:32:12|1074.3
19:32:13|1074.3
19:32:14|1074.13
19:32:15|1074.12
19:32:16|1073.76
19:32:17|1073.77
19:32:18|1074.12
19:32:19|1073.92
19:32:21|1073.92
19:32:21|1073.93
19:32:23|1073.82
19:32:24|1073.75
19:32:25|1074.
19:32:26|1074.62
19:32:27|1074.67
19:32:29|1074.85
19:32:30|1074.85
19:32:31|1074.85
19:32:31|1074.85
19:32:32|1074.85
19:32:33|1074.86
19:32:34|1074.86
19:32:35|1075.24
19:32:36|1075.24
19:32:37|1075.48
19:32:38|1075.48
19:32:39|1075.69
19:32:40|1076.21
19:32:42|1076.44
19:32:43|1076.63
19:32:44|1076.46
19:32:45|1076.5
19:32:46|1076.45
19:32:47|1076.46
19:32:48|1076.62
19:32:49|1076.71
19:32:50|1076.7
19:32:51|1077.2
19:32:52|1076.89
19:32:54|1077.21
19:32:54|1077.48
19:32:55|1077.42
19:32:57|1077.48
19:32:58|1077.48
19:32:59|1077.48
19:33:00|1076.79
19:33:01|1076.65
19:33:02|1076.65
19:33:03|1076.66
19:33:05|1076.5
19:33:05|1076.48
19:33:07|1076.29
19:33:08|1076.14
19:33:09|1076.43
19:33:09|1076.43
19:33:11|1076.87
19:33:12|1076.86
19:33:13|1077.24
19:33:13|1077.42
19:33:15|1077.33
19:33:16|1076.67
19:33:16|1076.57
19:33:18|1077.02
19:33:19|1077.1
19:33:20|1076.86
19:33:22|1076.39
19:33:23|1075.94
19:33:24|1075.94
19:33:25|1075.94
19:33:26|1075.94
19:33:27|1075.83
19:33:28|1075.61
19:33:29|1075.49
19:33:30|1075.37
19:33:31|1075.01
19:33:32|1075.26
19:33:33|1075.16
19:33:34|1074.87
19:33:36|1075.44
19:33:37|1075.44
19:33:38|1074.96
19:33:38|1074.96
19:33:39|1074.74
19:33:40|1074.74
19:33:41|1075.03
19:33:43|1075.32
19:33:44|1075.32
19:33:45|1075.32
19:33:46|1075.32
19:33:46|1075.32
19:33:47|1075.25
19:33:49|1075.1
19:33:50|1075.1
19:33:51|1075.33
19:33:52|1075.32
19:33:53|1075.32
19:33:53|1075.22
19:33:54|1075.09
19:33:56|1074.99
19:33:57|1074.74
19:33:57|1074.74
19:33:59|1074.68
19:34:00|1074.32
19:34:01|1074.26
19:34:02|1074.25
19:34:04|1074.32
19:34:04|1074.25
19:34:06|1074.12
19:34:06|1074.08
19:34:07|1074.08
19:34:08|1074.32
19:34:09|1074.33
19:34:11|1074.23
19:34:11|1074.35
19:34:12|1074.35
19:34:14|1074.35
19:34:15|1074.14
19:34:16|1074.34
19:34:16|1074.25
19:34:18|1074.34
19:34:19|1074.81
19:34:20|1074.84
19:34:20|1074.83
19:34:22|1074.83
19:34:23|1074.83
19:34:24|1075.02
19:34:25|1074.92
19:34:26|1074.83
19:34:27|1074.83
19:34:28|1074.83
19:34:29|1075.08
19:34:30|1075.46
19:34:31|1075.49
19:34:32|1075.47
19:34:33|1075.47
19:34:35|1075.54
19:34:35|1075.63
19:34:36|1075.42
19:34:37|1075.35
19:34:38|1075.58
19:34:39|1075.59
19:34:40|1075.59
19:34:41|1075.7
19:34:42|1075.77
19:34:43|1075.77
19:34:44|1075.77
19:34:45|1076.
19:34:46|1075.6
19:34:47|1075.6
19:34:48|1075.49
19:34:49|1075.34
19:34:50|1075.09
19:34:51|1075.03
19:34:52|1074.85
19:34:53|1074.85
19:34:54|1074.85
19:34:55|1074.85
19:34:56|1074.85
19:34:57|1074.85
19:34:58|1074.84
19:34:59|1074.77
19:35:00|1074.84
19:35:01|1074.76
19:35:03|1074.43
19:35:03|1074.43
19:35:05|1074.73
19:35:06|1074.8
19:35:07|1074.78
19:35:07|1074.79
19:35:09|1074.73
19:35:10|1074.57
19:35:11|1074.88
19:35:12|1075.
19:35:13|1074.75
19:35:14|1074.64
19:35:16|1074.64
19:35:16|1074.47
19:35:17|1074.62
19:35:18|1074.63
19:35:19|1074.44
19:35:20|1074.43
19:35:21|1074.34
19:35:22|1074.34
19:35:23|1074.33
19:35:24|1074.73
19:35:25|1074.88
19:35:27|1074.83
19:35:27|1074.85
19:35:28|1075.01
19:35:30|1075.23
19:35:31|1075.61
19:35:32|1075.54
19:35:33|1075.34
19:35:34|1075.03
19:35:35|1075.11
19:35:36|1075.11
19:35:38|1075.11
19:35:38|1075.34
19:35:39|1075.5
19:35:40|1075.81
19:35:41|1075.69
19:35:42|1075.69
19:35:43|1075.68
19:35:45|1075.97
19:35:45|1076.03
19:35:46|1075.8
19:35:47|1075.89
19:35:49|1075.89
19:35:50|1075.89
19:35:51|1075.9
19:35:52|1075.9
19:35:53|1076.21
19:35:53|1076.21
19:35:55|1076.35
19:35:56|1076.41
19:35:57|1076.5
19:35:58|1076.5
19:35:59|1076.5
19:36:00|1076.5
19:36:01|1076.25
19:36:02|1075.96
19:36:03|1075.9
19:36:04|1075.9
19:36:05|1076.
19:36:06|1076.17
19:36:07|1076.15
19:36:08|1076.15
19:36:09|1076.11
19:36:10|1076.11
19:36:11|1075.91
19:36:12|1076.11
19:36:13|1076.11
19:36:14|1076.4
19:36:15|1076.8
19:36:16|1076.74
19:36:17|1076.66
19:36:18|1076.6
19:36:19|1076.51
19:36:20|1076.5
19:36:21|1076.45
19:36:22|1076.72
19:36:23|1076.45
19:36:24|1076.51
19:36:26|1076.38
19:36:26|1076.38
19:36:27|1076.38
19:36:28|1076.38
19:36:29|1076.39
19:36:30|1076.59
19:36:32|1076.99
19:36:32|1076.99
19:36:33|1077.
19:36:34|1077.01
19:36:35|1076.77
19:36:36|1076.63
19:36:37|1076.52
19:36:38|1076.38
19:36:40|1076.48
19:36:40|1076.19
19:36:41|1076.1
19:36:43|1075.94
19:36:43|1075.77
19:36:45|1075.7
19:36:46|1075.7
19:36:47|1075.7
19:36:47|1075.69
19:36:49|1075.69
19:36:50|1075.69
19:36:51|1075.69
19:36:52|1076.15
19:36:53|1076.16
19:36:54|1075.95
19:36:55|1076.02
19:36:56|1076.15
19:36:57|1075.96
19:36:58|1075.82
19:36:59|1075.82
19:37:00|1075.82
19:37:01|1075.81
19:37:02|1075.81
19:37:04|1075.83
19:37:04|1076.24
19:37:05|1076.06
19:37:06|1076.05
19:37:07|1076.05
19:37:08|1076.05
19:37:09|1076.1
19:37:10|1076.48
19:37:11|1076.48
19:37:12|1076.49
19:37:13|1076.49
19:37:14|1076.49
19:37:15|1076.48
19:37:16|1076.48
19:37:17|1076.24
19:37:18|1076.
19:37:19|1076.04
19:37:20|1076.04
19:37:21|1076.04
19:37:22|1076.04
19:37:24|1076.04
19:37:25|1076.23
19:37:26|1076.33
19:37:28|1076.58
19:37:28|1076.6
19:37:29|1076.66
19:37:30|1077.08
19:37:31|1076.59
19:37:32|1076.81
19:37:33|1076.77
19:37:34|1076.76
19:37:35|1076.76
19:37:36|1076.51
19:37:37|1076.63
19:37:38|1076.63
19:37:39|1076.46
19:37:40|1076.45
19:37:41|1076.41
19:37:42|1076.4
19:37:43|1076.53
19:37:44|1076.54
19:37:45|1076.54
19:37:46|1076.54
19:37:47|1076.25
19:37:48|1076.25
19:37:49|1076.25
19:37:50|1076.25
19:37:51|1076.25
19:37:52|1076.25
19:37:54|1076.33
19:37:54|1076.37
19:37:55|1076.46
19:37:56|1076.46
19:37:58|1076.52
19:37:58|1076.52
19:38:00|1076.52
19:38:01|1076.97
19:38:02|1077.17
19:38:03|1077.23
19:38:04|1077.25
19:38:05|1077.24
19:38:06|1077.6
19:38:07|1077.63
19:38:08|1077.63
19:38:10|1077.66
19:38:10|1077.63
19:38:11|1077.38
19:38:12|1077.46
19:38:13|1077.61
19:38:14|1077.61
19:38:15|1077.61
19:38:16|1077.64
19:38:18|1077.76
19:38:18|1077.76
19:38:19|1078.
19:38:20|1078.31
19:38:21|1078.21
19:38:23|1077.92
19:38:23|1077.68
19:38:24|1077.67
19:38:25|1077.88
19:38:27|1078.1
19:38:27|1078.1
19:38:29|1078.1
19:38:30|1077.62
19:38:31|1077.4
19:38:32|1077.65
19:38:33|1077.66
19:38:34|1077.65
19:38:35|1077.65
19:38:36|1077.9
19:38:37|1077.97
19:38:38|1078.17
19:38:39|1077.81
19:38:40|1078.18
19:38:41|1078.35
19:38:42|1078.35
19:38:43|1078.25
19:38:44|1078.25
19:38:45|1078.36
19:38:46|1078.44
19:38:47|1078.47
19:38:48|1078.47
19:38:49|1078.47
19:38:50|1078.55
19:38:51|1078.55
19:38:52|1078.44
19:38:53|1078.27
19:38:54|1078.15
19:38:55|1078.15
19:38:56|1077.7
19:38:57|1077.82
19:38:58|1077.97
19:38:59|1078.53
19:39:00|1078.57
19:39:01|1078.47
19:39:02|1078.47
19:39:03|1078.47
19:39:04|1078.25
19:39:05|1078.15
19:39:06|1078.04
19:39:07|1077.96
19:39:08|1077.97
19:39:09|1078.36
19:39:10|1078.47
19:39:11|1078.47
19:39:12|1078.8
19:39:13|1078.8
19:39:14|1078.81
19:39:15|1079.04
19:39:16|1079.04
19:39:17|1079.11
19:39:18|1079.22
19:39:19|1079.23
19:39:20|1079.22
19:39:21|1078.79
19:39:22|1078.93
19:39:23|1078.72
19:39:24|1078.48
19:39:25|1078.76
19:39:26|1078.76
19:39:27|1078.65
19:39:28|1078.65
19:39:29|1078.91
19:39:30|1078.91
19:39:32|1078.83
19:39:32|1078.83
19:39:34|1078.91
19:39:35|1078.83
19:39:35|1078.83
19:39:36|1078.63
19:39:38|1078.56
19:39:39|1078.76
19:39:39|1078.89
19:39:41|1078.64
19:39:42|1078.64
19:39:43|1078.57
19:39:44|1078.56
19:39:44|1078.56
19:39:46|1078.56
19:39:47|1078.64
19:39:48|1078.65
19:39:49|1078.91
19:39:50|1079.06
19:39:51|1078.83
19:39:52|1078.83
19:39:53|1078.84
19:39:54|1078.93
19:39:55|1078.94
19:39:56|1078.94
19:39:57|1078.94
19:39:58|1078.95
19:39:59|1078.94
19:40:00|1079.12
19:40:01|1079.16
19:40:02|1079.15
19:40:04|1079.15
19:40:04|1079.16
19:40:06|1079.15
19:40:06|1078.69
19:40:07|1078.63
19:40:08|1078.48
19:40:09|1078.47
19:40:10|1078.47
19:40:11|1078.65
19:40:12|1078.65
19:40:13|1078.65
19:40:14|1078.65
19:40:15|1078.23
19:40:16|1078.24
19:40:17|1078.24
19:40:19|1078.23
19:40:19|1078.24
19:40:20|1078.52
19:40:21|1078.65
19:40:23|1078.26
19:40:23|1078.26
19:40:24|1078.41
19:40:25|1078.14
19:40:26|1078.14
19:40:28|1078.14
19:40:29|1078.
19:40:30|1078.
19:40:31|1078.
19:40:32|1078.15
19:40:33|1078.15
19:40:35|1078.14
19:40:35|1078.14
19:40:37|1078.14
19:40:37|1078.27
19:40:39|1078.49
19:40:40|1078.55
19:40:40|1078.65
19:40:41|1078.75
19:40:42|1079.
19:40:43|1078.69
19:40:44|1078.65
19:40:46|1078.65
19:40:47|1078.65
19:40:47|1078.65
19:40:49|1078.65
19:40:50|1078.65
19:40:50|1078.06
19:40:51|1078.06
19:40:52|1078.32
19:40:54|1078.31
19:40:55|1078.31
19:40:56|1078.27
19:40:56|1077.97
19:40:58|1077.97
19:40:58|1078.11
19:40:59|1078.27
19:41:00|1078.34
19:41:02|1078.65
19:41:03|1078.65
19:41:04|1078.65
19:41:05|1078.65
19:41:05|1078.65
19:41:06|1078.84
19:41:08|1078.99
19:41:09|1079.53
19:41:10|1079.54
19:41:11|1079.6
19:41:12|1079.23
19:41:13|1079.32
19:41:15|1079.25
19:41:15|1079.25
19:41:17|1079.35
19:41:18|1079.35
19:41:19|1079.5
19:41:20|1079.38
19:41:21|1079.36
19:41:23|1079.53
19:41:23|1079.77
19:41:24|1079.76
19:41:25|1079.81
19:41:26|1079.8
19:41:27|1079.52
19:41:28|1079.51
19:41:30|1079.52
19:41:30|1079.51
19:41:31|1079.45
19:41:32|1079.46
19:41:33|1079.46
19:41:34|1079.46
19:41:36|1079.46
19:41:36|1079.46
19:41:37|1079.46
19:41:38|1079.46
19:41:40|1079.14
19:41:41|1079.13
19:41:41|1079.13
19:41:42|1079.14
19:41:43|1079.24
19:41:44|1079.32
19:41:45|1079.52
19:41:46|1079.52
19:41:48|1079.52
19:41:49|1079.52
19:41:50|1079.64
19:41:51|1079.64
19:41:52|1079.64
19:41:53|1079.5
19:41:54|1079.5
19:41:55|1079.5
19:41:56|1079.51
19:41:57|1079.26
19:41:58|1079.26
19:41:59|1079.26
19:42:00|1079.26
19:42:01|1079.52
19:42:02|1079.71
19:42:03|1079.31
19:42:03|1079.31
19:42:05|1079.31
19:42:06|1079.31
19:42:07|1079.36
19:42:07|1079.36
19:42:09|1079.46
19:42:10|1079.46
19:42:11|1079.46
19:42:12|1079.46
19:42:13|1079.46
19:42:14|1079.46
19:42:15|1079.46
19:42:17|1079.68
19:42:17|1079.85
19:42:18|1080.
19:42:20|1079.99
19:42:20|1079.99
19:42:21|1079.99
19:42:22|1079.68
19:42:23|1079.58
19:42:24|1079.74
19:42:25|1079.9
19:42:26|1079.9
19:42:27|1079.91
19:42:28|1079.94
19:42:30|1080.
19:42:31|1080.
19:42:31|1079.95
19:42:33|1080.44
19:42:34|1080.44
19:42:35|1080.44
19:42:36|1080.37
19:42:37|1080.37
19:42:38|1080.54
19:42:39|1080.43
19:42:40|1080.44
19:42:41|1080.44
19:42:42|1080.43
19:42:43|1080.35
19:42:44|1080.35
19:42:45|1080.41
19:42:46|1080.34
19:42:47|1080.31
19:42:48|1080.31
19:42:49|1080.27
19:42:50|1080.58
19:42:51|1080.87
19:42:52|1081.09
19:42:53|1081.44
19:42:54|1081.57
19:42:55|1081.21
19:42:56|1081.4
19:42:58|1081.17
19:42:58|1081.17
19:42:59|1081.16
19:43:00|1080.77
19:43:01|1080.67
19:43:02|1080.84
19:43:04|1080.9
19:43:04|1080.85
19:43:05|1080.84
19:43:07|1080.91
19:43:07|1080.65
19:43:09|1080.65
19:43:10|1080.76
19:43:11|1080.75
19:43:12|1080.28
19:43:14|1080.12
19:43:14|1080.13
19:43:15|1080.12
19:43:17|1080.34
19:43:18|1080.34
19:43:18|1080.55
19:43:20|1080.33
19:43:20|1080.13
19:43:22|1080.12
19:43:23|1080.12
19:43:24|1080.12
19:43:25|1080.12
19:43:26|1080.13
19:43:27|1080.13
19:43:28|1080.13
19:43:29|1080.23
19:43:31|1080.23
19:43:32|1080.23
19:43:33|1080.13
19:43:33|1080.33
19:43:34|1080.33
19:43:35|1080.33
19:43:36|1080.18
19:43:37|1080.18
19:43:38|1080.17
19:43:40|1080.41
19:43:40|1080.17
19:43:42|1080.42
19:43:42|1080.56
19:43:43|1080.56
19:43:45|1080.46
19:43:46|1080.32
19:43:47|1080.32
19:43:48|1080.2
19:43:49|1080.53
19:43:50|1080.54
19:43:51|1080.12
19:43:51|1080.12
19:43:53|1080.12
19:43:54|1080.13
19:43:55|1080.13
19:43:56|1080.07
19:43:57|1080.06
19:43:59|1080.28
19:44:00|1080.43
19:44:00|1080.44
19:44:02|1080.43
19:44:03|1080.43
19:44:04|1080.75
19:44:04|1080.7
19:44:06|1080.7
19:44:07|1080.7
19:44:08|1080.6
19:44:08|1080.6
19:44:10|1080.26
19:44:11|1080.44
19:44:12|1080.44
19:44:13|1080.78
19:44:14|1080.78
19:44:15|1080.78
19:44:16|1080.84
19:44:18|1080.64
19:44:18|1080.63
19:44:19|1080.63
19:44:20|1080.58
19:44:21|1080.67
19:44:22|1080.74
19:44:23|1081.17
19:44:24|1081.16
19:44:25|1081.17
19:44:26|1080.96
19:44:27|1080.95
19:44:28|1080.94
19:44:29|1080.94
19:44:30|1080.94
19:44:32|1080.93
19:44:33|1080.85
19:44:33|1080.8
19:44:34|1080.79
19:44:36|1080.8
19:44:37|1080.8
19:44:37|1080.86
19:44:39|1080.89
19:44:40|1080.9
19:44:40|1080.92
19:44:42|1080.91
19:44:43|1080.94
19:44:44|1081.39
19:44:45|1081.39
19:44:46|1081.39
19:44:46|1081.1
19:44:48|1081.01
19:44:49|1081.21
19:44:50|1081.26
19:44:51|1081.26
19:44:52|1081.26
19:44:53|1081.36
19:44:54|1081.36
19:44:55|1081.37
19:44:56|1081.37
19:44:57|1081.37
19:44:58|1081.03
19:44:59|1081.02
19:45:00|1080.91
19:45:01|1080.58
19:45:03|1080.66
19:45:04|1080.53
19:45:05|1080.73
19:45:05|1080.75
19:45:07|1080.24
19:45:08|1080.35
19:45:09|1080.35
19:45:10|1080.33
19:45:11|1080.33
19:45:12|1080.25
19:45:13|1080.24
19:45:15|1080.25
19:45:16|1080.25
19:45:17|1080.38
19:45:18|1080.79
19:45:19|1080.79
19:45:19|1080.78
19:45:21|1080.79
19:45:21|1080.79
19:45:23|1080.72
19:45:23|1080.73
19:45:24|1080.72
19:45:26|1080.63
19:45:27|1080.63
19:45:28|1080.73
19:45:29|1080.78
19:45:30|1080.78
19:45:31|1080.78
19:45:32|1080.78
19:45:33|1080.82
19:45:34|1080.81
19:45:35|1080.81
19:45:36|1080.81
19:45:37|1080.81
19:45:38|1080.73
19:45:39|1080.73
19:45:40|1080.73
19:45:41|1080.72
19:45:42|1080.72
19:45:43|1080.88
19:45:44|1080.88
19:45:45|1080.88
19:45:46|1080.88
19:45:47|1080.73
19:45:48|1080.73
19:45:49|1080.72
19:45:50|1080.72
19:45:51|1080.73
19:45:52|1080.72
19:45:53|1080.72
19:45:54|1080.72
19:45:55|1080.73
19:45:57|1080.72
19:45:58|1080.72
19:45:59|1080.43
19:46:00|1080.38
19:46:00|1080.37
19:46:02|1080.37
19:46:02|1080.38
19:46:04|1080.24
19:46:05|1080.27
19:46:07|1080.35
19:46:07|1080.66
19:46:08|1080.56
19:46:10|1080.23
19:46:11|1080.17
19:46:13|1080.27
19:46:13|1080.37
19:46:14|1080.66
19:46:15|1080.39
19:46:16|1080.23
19:46:17|1080.23
19:46:18|1080.51
19:46:19|1080.72
19:46:20|1080.73
19:46:21|1080.97
19:46:22|1080.97
19:46:23|1080.97
19:46:24|1080.99
19:46:25|1080.99
19:46:26|1081.
19:46:27|1081.
19:46:28|1081.02
19:46:29|1081.02
19:46:30|1080.99
19:46:31|1081.17
19:46:32|1081.17
19:46:33|1081.17
19:46:34|1081.17
19:46:35|1081.17
19:46:36|1081.17
19:46:38|1081.17
19:46:38|1081.17
19:46:40|1081.38
19:46:41|1081.34
19:46:42|1081.34
19:46:42|1081.34
19:46:43|1081.32
19:46:45|1081.33
19:46:45|1081.33
19:46:46|1081.33
19:46:47|1081.33
19:46:49|1081.58
19:46:50|1081.71
19:46:51|1081.8
19:46:52|1081.6
19:46:53|1081.82
19:46:54|1081.82
19:46:55|1081.83
19:46:56|1081.82
19:46:57|1081.82
19:46:58|1081.82
19:46:59|1081.83
19:47:00|1081.83
19:47:01|1081.89
19:47:02|1082.22
19:47:03|1082.21
19:47:04|1082.21
19:47:05|1082.2
19:47:06|1082.01
19:47:07|1081.89
19:47:08|1081.56
19:47:09|1081.56
19:47:10|1081.54
19:47:12|1081.59
19:47:12|1081.62
19:47:14|1081.7
19:47:15|1081.9
19:47:16|1081.85
19:47:17|1081.82
19:47:18|1081.84
19:47:20|1081.9
19:47:20|1081.9
19:47:21|1081.9
19:47:23|1081.9
19:47:23|1081.92
19:47:25|1081.92
19:47:26|1081.99
19:47:26|1081.9
19:47:27|1081.77
19:47:29|1081.58
19:47:29|1081.58
19:47:31|1081.92
19:47:32|1081.92
19:47:33|1081.7
19:47:33|1081.64
19:47:35|1081.63
19:47:37|1081.76
19:47:37|1081.85
19:47:38|1081.86
19:47:39|1081.86
19:47:40|1081.86
19:47:41|1081.85
19:47:42|1081.81
19:47:43|1081.81
19:47:44|1081.76
19:47:45|1081.76
19:47:46|1081.85
19:47:47|1081.78
19:47:48|1081.76
19:47:49|1081.76
19:47:50|1081.76
19:47:51|1081.42
19:47:52|1081.42
19:47:54|1081.17
19:47:54|1081.17
19:47:56|1081.17
19:47:57|1081.17
19:47:58|1081.17
19:47:59|1081.23
19:47:59|1081.55
19:48:01|1081.55
19:48:02|1081.55
19:48:03|1081.76
19:48:04|1081.76
19:48:05|1081.72
19:48:06|1081.73
19:48:07|1081.73
19:48:08|1081.57
19:48:10|1081.24
19:48:11|1081.53
19:48:12|1081.53
19:48:13|1081.53
19:48:14|1081.8
19:48:15|1081.8
19:48:16|1081.71
19:48:17|1081.71
19:48:18|1081.72
19:48:19|1081.72
19:48:20|1081.71
19:48:21|1081.71
19:48:22|1081.92
19:48:23|1081.93
19:48:24|1082.01
19:48:25|1082.21
19:48:26|1082.22
19:48:27|1082.42
19:48:28|1082.46
19:48:29|1082.46
19:48:30|1082.46
19:48:31|1082.46
19:48:32|1082.78
19:48:33|1082.78
19:48:34|1082.78
19:48:35|1082.8
19:48:37|1082.8
19:48:37|1083.16
19:48:38|1083.16
19:48:40|1083.16
19:48:40|1083.27
19:48:42|1083.27
19:48:43|1083.27
19:48:44|1083.32
19:48:44|1083.32
19:48:46|1083.32
19:48:46|1083.32
19:48:47|1083.32
19:48:49|1083.32
19:48:50|1083.17
19:48:51|1083.17
19:48:52|1083.18
19:48:53|1083.18
19:48:54|1083.33
19:48:55|1083.24
19:48:56|1083.22
19:48:57|1083.18
19:48:58|1083.18
19:48:58|1083.18
19:49:00|1083.18
19:49:01|1082.68
19:49:02|1082.59
19:49:03|1083.1
19:49:04|1082.99
19:49:05|1082.91
19:49:07|1082.92
19:49:07|1082.92
19:49:09|1082.92
19:49:09|1082.92
19:49:10|1082.92
19:49:11|1082.91
19:49:12|1082.96
19:49:14|1083.03
19:49:15|1083.03
19:49:15|1083.03
19:49:16|1083.03
19:49:17|1082.59
19:49:18|1082.66
19:49:19|1082.72
19:49:20|1082.82
19:49:22|1082.72
19:49:22|1082.32
19:49:24|1082.05
19:49:25|1081.97
19:49:26|1081.96
19:49:27|1082.
19:49:28|1082.18
19:49:28|1082.18
19:49:30|1082.09
19:49:31|1082.08
19:49:31|1082.33
19:49:32|1082.46
19:49:33|1082.47
19:49:34|1082.51
19:49:36|1082.51
19:49:37|1082.19
19:49:38|1082.08
19:49:40|1082.08
19:49:40|1082.08
19:49:42|1082.01
19:49:43|1081.98
19:49:43|1081.81
19:49:45|1081.65
19:49:45|1081.65
19:49:47|1081.74
19:49:47|1081.74
19:49:48|1082.02
19:49:50|1082.02
19:49:51|1082.08
19:49:52|1082.13
19:49:53|1082.29
19:49:54|1082.31
19:49:55|1082.32
19:49:56|1082.42
19:49:57|1082.41
19:49:58|1082.75
19:49:59|1082.76
19:50:00|1082.11
19:50:01|1081.87
19:50:02|1081.91
19:50:03|1082.35
19:50:04|1082.49
19:50:05|1082.37
19:50:06|1081.81
19:50:08|1081.57
19:50:08|1082.01
19:50:10|1081.7
19:50:10|1081.7
19:50:12|1081.51
19:50:13|1081.51
19:50:14|1082.
19:50:16|1082.45
19:50:16|1082.45
19:50:17|1082.
19:50:18|1081.99
19:50:19|1081.92
19:50:20|1082.
19:50:21|1082.07
19:50:22|1081.99
19:50:23|1081.99
19:50:24|1081.63
19:50:25|1081.63
19:50:26|1081.56
19:50:27|1081.6
19:50:28|1081.62
19:50:29|1081.61
19:50:30|1081.61
19:50:31|1081.67
19:50:32|1081.65
19:50:33|1081.71
19:50:34|1081.71
19:50:35|1081.7
19:50:36|1081.56
19:50:38|1081.56
19:50:38|1081.51
19:50:39|1081.51
19:50:41|1081.51
19:50:42|1081.7
19:50:42|1081.71
19:50:43|1081.44
19:50:45|1081.44
19:50:45|1081.97
19:50:46|1081.97
19:50:47|1082.36
19:50:49|1081.9
19:50:50|1081.77
19:50:51|1081.77
19:50:52|1081.62
19:50:53|1081.62
19:50:54|1081.61
19:50:55|1081.61
19:50:55|1081.63
19:50:57|1081.63
19:50:57|1081.63
19:50:59|1081.66
19:51:00|1081.68
19:51:01|1081.49
19:51:02|1081.49
19:51:03|1081.49
19:51:04|1081.49
19:51:05|1081.47
19:51:07|1081.43
19:51:07|1081.43
19:51:09|1081.43
19:51:10|1081.32
19:51:11|1081.32
19:51:12|1081.38
19:51:13|1081.38
19:51:14|1081.38
19:51:15|1081.38
19:51:16|1081.57
19:51:17|1081.64
19:51:18|1081.86
19:51:19|1081.87
19:51:20|1081.87
19:51:21|1081.87
19:51:22|1082.14
19:51:23|1082.14
19:51:24|1082.14
19:51:25|1082.14
19:51:26|1082.14
19:51:27|1082.04
19:51:28|1081.99
19:51:29|1081.99
19:51:30|1081.99
19:51:31|1082.12
19:51:32|1082.12
19:51:33|1082.12
19:51:34|1082.12
19:51:35|1082.45
19:51:37|1082.45
19:51:38|1082.45
19:51:39|1082.45
19:51:40|1082.45
19:51:41|1082.46
19:51:41|1082.46
19:51:43|1082.46
19:51:43|1082.45
19:51:44|1082.12
19:51:45|1082.12
19:51:46|1082.12
19:51:47|1082.21
19:51:49|1082.21
19:51:49|1082.2
19:51:51|1082.2
19:51:51|1082.03
19:51:52|1081.98
19:51:53|1081.93
19:51:55|1081.93
19:51:56|1081.83
19:51:56|1081.78
19:51:57|1081.78
19:51:58|1081.78
19:52:00|1081.78
19:52:00|1081.76
19:52:02|1081.64
19:52:03|1081.64
19:52:03|1081.48
19:52:04|1081.56
19:52:06|1081.37
19:52:07|1081.07
19:52:08|1080.96
19:52:09|1080.95
19:52:10|1080.95
19:52:12|1080.98
19:52:12|1080.97
19:52:13|1080.98
19:52:15|1081.14
19:52:16|1081.24
19:52:17|1081.23
19:52:17|1081.23
19:52:19|1081.63
19:52:20|1081.45
19:52:21|1081.45
19:52:21|1081.54
19:52:23|1081.72
19:52:23|1082.
19:52:25|1081.99
19:52:25|1081.99
19:52:27|1081.66
19:52:28|1081.66
19:52:30|1081.65
19:52:30|1081.62
19:52:31|1081.56
19:52:32|1081.79
19:52:33|1082.11
19:52:34|1082.03
19:52:35|1082.03
19:52:36|1082.03
19:52:37|1082.03
19:52:38|1082.03
19:52:39|1082.12
19:52:40|1082.18
19:52:41|1082.18
19:52:42|1082.19
19:52:43|1082.2
19:52:44|1082.2
19:52:45|1082.2
19:52:46|1082.2
19:52:47|1082.2
19:52:49|1082.04
19:52:50|1082.04
19:52:50|1082.26
19:52:52|1082.31
19:52:53|1082.16
19:52:54|1082.17
19:52:55|1082.17
19:52:56|1082.86
19:52:58|1082.99
19:52:59|1082.9
19:53:00|1082.9
19:53:00|1082.95
19:53:02|1082.87
19:53:03|1082.53
19:53:04|1082.65
19:53:05|1082.68
19:53:07|1082.79
19:53:07|1082.8
19:53:09|1082.65
19:53:11|1082.65
19:53:12|1082.42
19:53:13|1082.51
19:53:14|1082.87
19:53:15|1082.99
19:53:16|1083.04
19:53:17|1083.04
19:53:18|1083.1
19:53:19|1083.17
19:53:20|1083.14
19:53:21|1082.82
19:53:22|1082.72
19:53:23|1082.72
19:53:24|1082.67
19:53:25|1082.67
19:53:26|1082.64
19:53:28|1082.53
19:53:28|1082.53
19:53:30|1082.53
19:53:30|1082.53
19:53:31|1082.52
19:53:32|1082.53
19:53:34|1082.53
19:53:35|1082.53
19:53:36|1082.34
19:53:37|1082.36
19:53:38|1082.48
19:53:40|1082.71
19:53:41|1082.65
19:53:42|1082.85
19:53:43|1082.68
19:53:44|1082.67
19:53:45|1082.42
19:53:46|1082.41
19:53:47|1081.94
19:53:48|1081.94
19:53:49|1081.92
19:53:50|1081.91
19:53:52|1081.91
19:53:53|1081.91
19:53:53|1081.91
19:53:55|1081.91
19:53:56|1081.77
19:53:56|1081.74
19:53:57|1081.74
19:53:58|1081.74
19:54:00|1081.71
19:54:00|1081.92
19:54:02|1081.96
19:54:02|1081.34
19:54:03|1081.15
19:54:04|1081.14
19:54:05|1081.34
19:54:07|1081.25
19:54:07|1081.35
19:54:09|1081.6
19:54:10|1081.48
19:54:11|1081.85
19:54:12|1081.49
19:54:13|1081.49
19:54:14|1081.49
19:54:15|1081.29
19:54:16|1081.43
19:54:18|1081.52
19:54:18|1081.24
19:54:19|1081.24
19:54:20|1081.68
19:54:21|1081.56
19:54:22|1081.69
19:54:23|1081.16
19:54:24|1081.6
19:54:25|1081.6
19:54:26|1081.6
19:54:27|1081.6
19:54:28|1081.6
19:54:29|1081.6
19:54:30|1081.7
19:54:31|1081.98
19:54:32|1082.15
19:54:33|1082.16
19:54:34|1082.16
19:54:35|1082.16
19:54:36|1082.2
19:54:37|1082.4
19:54:38|1082.4
19:54:39|1082.4
19:54:40|1082.81
19:54:41|1082.89
19:54:43|1082.92
19:54:44|1082.91
19:54:44|1082.65
19:54:46|1082.65
19:54:47|1082.65
19:54:48|1082.66
19:54:49|1082.66
19:54:50|1082.66
19:54:51|1082.26
19:54:52|1082.67
19:54:53|1082.67
19:54:54|1082.56
19:54:55|1082.57
19:54:56|1082.57
19:54:57|1082.57
19:54:58|1082.29
19:54:59|1081.98
19:55:00|1081.51
19:55:02|1082.41
19:55:02|1082.41
19:55:04|1082.23
19:55:05|1082.23
19:55:06|1082.42
19:55:07|1082.42
19:55:08|1082.35
19:55:09|1082.47
19:55:11|1082.47
19:55:11|1082.47
19:55:13|1082.52
19:55:13|1082.72
19:55:14|1082.72
19:55:16|1082.55
19:55:17|1082.02
19:55:19|1082.01
19:55:20|1082.01
19:55:21|1082.14
19:55:22|1082.14
19:55:23|1082.24
19:55:24|1082.24
19:55:25|1082.4
19:55:26|1082.4
19:55:27|1082.26
19:55:28|1082.02
19:55:29|1082.25
19:55:31|1082.5
19:55:31|1082.5
19:55:32|1082.39
19:55:33|1082.39
19:55:34|1082.41
19:55:35|1082.41
19:55:37|1082.34
19:55:37|1082.34
19:55:38|1082.47
19:55:40|1082.47
19:55:41|1082.54
19:55:41|1082.54
19:55:43|1082.71
19:55:44|1082.34
19:55:45|1082.34
19:55:46|1082.3
19:55:47|1082.27
19:55:48|1082.27
19:55:49|1082.27
19:55:50|1081.97
19:55:50|1081.91
19:55:52|1081.9
19:55:53|1081.9
19:55:54|1082.29
19:55:55|1082.33
19:55:56|1081.67
19:55:57|1081.97
19:55:58|1081.91
19:55:59|1081.91
19:56:00|1081.92
19:56:01|1081.87
19:56:02|1081.84
19:56:03|1081.78
19:56:04|1081.78
19:56:05|1081.78
19:56:06|1081.41
19:56:06|1081.41
19:56:08|1081.41
19:56:09|1081.68
19:56:10|1081.5
19:56:11|1081.4
19:56:12|1081.24
19:56:13|1081.24
19:56:14|1081.24
19:56:15|1081.24
19:56:16|1081.24
19:56:17|1081.24
19:56:18|1081.21
19:56:19|1081.21
19:56:20|1081.
19:56:21|1081.
19:56:22|1080.95
19:56:23|1080.95
19:56:24|1080.89
19:56:25|1080.84
19:56:26|1080.84
19:56:27|1081.05
19:56:28|1080.96
19:56:29|1080.79
19:56:30|1080.73
19:56:31|1080.94
19:56:32|1080.94
19:56:34|1080.73
19:56:34|1080.73
19:56:36|1080.74
19:56:37|1080.74
19:56:38|1080.74
19:56:39|1080.74
19:56:40|1080.73
19:56:41|1080.73
19:56:42|1080.71
19:56:43|1080.71
19:56:44|1080.71
19:56:45|1080.71
19:56:46|1080.71
19:56:47|1080.65
19:56:48|1080.66
19:56:49|1080.66
19:56:50|1080.66
19:56:51|1080.66
19:56:52|1080.75
19:56:53|1080.75
19:56:54|1080.91
19:56:55|1081.09
19:56:56|1080.7
19:56:57|1080.76
19:56:58|1080.76
19:56:59|1080.65
19:57:00|1080.63
19:57:02|1080.64
19:57:03|1080.37
19:57:04|1080.17
19:57:04|1080.17
19:57:06|1080.17
19:57:07|1080.16
19:57:08|1080.02
19:57:09|1079.77
19:57:10|1079.77
19:57:10|1079.76
19:57:12|1079.77
19:57:13|1079.77
19:57:14|1079.76
19:57:15|1079.77
19:57:15|1079.76
19:57:17|1079.76
19:57:18|1079.55
19:57:18|1079.53
19:57:20|1079.53
19:57:21|1079.75
19:57:22|1079.54
19:57:23|1079.54
19:57:24|1079.54
19:57:25|1079.54
19:57:26|1079.54
19:57:27|1079.45
19:57:28|1079.46
19:57:29|1079.73
19:57:30|1079.73
19:57:30|1079.73
19:57:31|1079.73
19:57:33|1079.73
19:57:33|1079.93
19:57:35|1079.93
19:57:36|1079.84
19:57:37|1079.84
19:57:38|1079.84
19:57:38|1079.85
19:57:39|1080.33
19:57:41|1080.48
19:57:42|1080.42
19:57:42|1080.34
19:57:44|1080.26
19:57:45|1080.16
19:57:46|1080.15
19:57:47|1080.1
19:57:49|1080.1
19:57:49|1080.15
19:57:50|1080.16
19:57:51|1080.15
19:57:52|1080.15
19:57:53|1080.15
19:57:54|1079.79
19:57:55|1079.78
19:57:56|1079.78
19:57:58|1079.78
19:57:58|1079.78
19:57:59|1079.77
19:58:01|1079.49
19:58:01|1079.46
19:58:02|1079.47
19:58:04|1079.47
19:58:05|1079.84
19:58:06|1080.04
19:58:07|1080.09
19:58:09|1080.55
19:58:10|1080.5
19:58:10|1080.37
19:58:12|1080.36
19:58:13|1080.37
19:58:14|1080.37
19:58:15|1079.89
19:58:16|1079.9
19:58:17|1079.89
19:58:18|1080.01
19:58:19|1080.01
19:58:20|1079.96
19:58:21|1080.09
19:58:22|1080.02
19:58:23|1079.89
19:58:24|1079.89
19:58:25|1080.17
19:58:26|1080.25
19:58:27|1080.29
19:58:28|1080.29
19:58:29|1080.29
19:58:30|1080.29
19:58:31|1080.29
19:58:32|1080.29
19:58:33|1080.55
19:58:34|1080.99
19:58:35|1080.99
19:58:36|1080.99
19:58:37|1080.85
19:58:38|1080.86
19:58:39|1080.86
19:58:40|1080.76
19:58:41|1080.93
19:58:42|1080.93
19:58:43|1081.01
19:58:44|1081.01
19:58:45|1081.01
19:58:47|1081.02
19:58:47|1081.02
19:58:48|1081.07
19:58:49|1080.91
19:58:50|1080.91
19:58:52|1080.91
19:58:53|1080.87
19:58:54|1080.87
19:58:55|1080.76
19:58:55|1080.76
19:58:57|1080.76
19:58:58|1080.76
19:58:59|1080.67
19:59:00|1080.67
19:59:01|1080.67
19:59:02|1080.8
19:59:03|1080.8
19:59:05|1080.88
19:59:06|1081.02
19:59:07|1081.07
19:59:08|1081.2
19:59:09|1081.2
19:59:10|1081.01
19:59:10|1081.01
19:59:12|1080.69
19:59:12|1080.67
19:59:13|1080.67
19:59:15|1080.67
19:59:16|1080.67
19:59:17|1080.67
19:59:18|1080.68
19:59:19|1080.87
19:59:20|1080.87
19:59:20|1080.86
19:59:22|1080.87
19:59:22|1080.87
19:59:23|1080.87
19:59:24|1080.86
19:59:26|1080.86
19:59:27|1080.86
19:59:28|1080.86
19:59:28|1080.87
19:59:29|1080.92
19:59:30|1080.92
19:59:31|1081.02
19:59:33|1081.01
19:59:34|1081.01
19:59:35|1081.01
19:59:36|1081.01
19:59:36|1081.01
19:59:38|1080.99
19:59:39|1081.1
19:59:39|1081.14
19:59:41|1081.14
19:59:42|1081.13
19:59:42|1081.13
19:59:44|1080.91
19:59:45|1080.91
19:59:46|1080.86
19:59:47|1080.86
19:59:48|1080.86
19:59:50|1080.85
19:59:50|1080.81
19:59:51|1080.98
19:59:52|1080.88
19:59:53|1080.88
19:59:55|1080.72
19:59:55|1080.67
19:59:56|1080.67
19:59:58|1080.59
19:59:59|1080.59
20:00:00|1080.14
20:00:01|1080.09
20:00:02|1080.02
20:00:03|1079.9
20:00:03|1079.91
20:00:04|1080.28
20:00:05|1080.29
20:00:06|1080.38
20:00:07|1080.09
20:00:09|1080.47
20:00:10|1081.07
20:00:11|1081.2
20:00:12|1081.22
20:00:13|1081.13
20:00:14|1081.17
20:00:15|1081.17
20:00:17|1081.17
20:00:17|1081.17
20:00:19|1081.37
20:00:19|1081.82
20:00:21|1081.83
20:00:22|1081.84
20:00:23|1082.18
20:00:24|1082.18
20:00:25|1082.18
20:00:26|1082.19
20:00:27|1082.19
20:00:28|1082.43
20:00:30|1082.42
20:00:31|1082.38
20:00:32|1082.
20:00:33|1082.15
20:00:34|1082.25
20:00:35|1082.32
20:00:35|1082.32
20:00:37|1082.32
20:00:38|1082.43
20:00:39|1082.53
20:00:40|1082.53
20:00:41|1082.64
20:00:42|1082.65
20:00:43|1082.65
20:00:44|1082.65
20:00:45|1082.42
20:00:46|1082.17
20:00:47|1082.42
20:00:48|1082.48
20:00:49|1082.47
20:00:50|1082.
20:00:52|1082.
20:00:52|1082.
20:00:53|1082.74
20:00:54|1082.74
20:00:55|1082.74
20:00:56|1082.76
20:00:57|1082.75
20:00:58|1082.66
20:00:59|1082.69
20:01:00|1082.64
20:01:01|1082.64
20:01:02|1082.63
20:01:03|1082.63
20:01:04|1082.62
20:01:05|1082.53
20:01:06|1082.3
20:01:07|1082.3
20:01:09|1082.3
20:01:09|1082.3
20:01:10|1082.19
20:01:12|1081.46
20:01:13|1081.42
20:01:14|1081.24
20:01:16|1081.41
20:01:16|1081.41
20:01:18|1081.23
20:01:18|1081.01
20:01:20|1080.91
20:01:21|1080.91
20:01:22|1081.01
20:01:22|1080.91
20:01:25|1080.76
20:01:25|1080.76
20:01:27|1080.73
20:01:28|1080.72
20:01:29|1080.85
20:01:30|1080.84
20:01:30|1080.51
20:01:32|1080.61
20:01:33|1080.63
20:01:34|1081.05
20:01:35|1081.05
20:01:35|1081.21
20:01:37|1081.61
20:01:38|1081.62
20:01:39|1081.62
20:01:40|1081.66
20:01:41|1081.62
20:01:42|1082.27
20:01:43|1082.28
20:01:44|1082.28
20:01:45|1082.27
20:01:46|1082.28
20:01:48|1082.28
20:01:49|1082.29
20:01:50|1082.29
20:01:51|1082.18
20:01:52|1082.17
20:01:53|1081.96
20:01:54|1081.96
20:01:55|1081.95
20:01:56|1081.95
20:01:57|1081.95
20:01:58|1081.95
20:01:59|1081.83
20:02:00|1081.78
20:02:01|1081.77
20:02:03|1082.17
20:02:04|1082.18
20:02:05|1082.17
20:02:06|1082.27
20:02:07|1082.27
20:02:08|1082.27
20:02:08|1082.28
20:02:10|1082.28
20:02:11|1082.3
20:02:12|1082.3
20:02:13|1082.3
20:02:15|1082.29
20:02:15|1082.29
20:02:17|1082.3
20:02:18|1082.3
20:02:19|1082.3
20:02:20|1082.33
20:02:21|1082.35
20:02:22|1082.34
20:02:23|1082.34
20:02:24|1082.35
20:02:25|1082.61
20:02:27|1082.61
20:02:27|1082.61
20:02:28|1082.62
20:02:29|1083.09
20:02:30|1082.9
20:02:31|1082.82
20:02:33|1082.9
20:02:34|1082.9
20:02:35|1082.9
20:02:36|1082.9
20:02:36|1082.96
20:02:38|1082.96
20:02:39|1082.96
20:02:39|1082.98
20:02:40|1082.98
20:02:42|1082.99
20:02:43|1082.99
20:02:43|1083.06
20:02:45|1083.16
20:02:46|1083.17
20:02:47|1083.17
20:02:48|1083.16
20:02:49|1083.16
20:02:50|1083.17
20:02:51|1083.16
20:02:52|1083.17
20:02:53|1083.26
20:02:54|1083.26
20:02:56|1083.26
20:02:57|1083.27
20:02:57|1083.26
20:02:58|1083.26
20:03:00|1083.3
20:03:00|1083.52
20:03:02|1083.58
20:03:03|1083.68
20:03:04|1083.68
20:03:05|1083.72
20:03:06|1084.
20:03:08|1084.
20:03:09|1083.99
20:03:10|1084.
20:03:10|1083.65
20:03:12|1083.38
20:03:13|1083.17
20:03:14|1083.11
20:03:15|1083.1
20:03:16|1083.11
20:03:18|1083.24
20:03:18|1083.2
20:03:19|1083.16
20:03:21|1083.17
20:03:22|1083.16
20:03:23|1083.15
20:03:24|1083.13
20:03:25|1083.13
20:03:26|1083.11
20:03:28|1083.13
20:03:28|1083.31
20:03:29|1083.3
20:03:30|1083.11
20:03:32|1083.11
20:03:33|1083.11
20:03:34|1083.11
20:03:35|1083.11
20:03:36|1083.11
20:03:36|1083.11
20:03:38|1083.11
20:03:38|1083.11
20:03:39|1083.49
20:03:41|1083.36
20:03:42|1083.04
20:03:42|1083.05
20:03:43|1083.05
20:03:44|1083.04
20:03:46|1083.05
20:03:46|1083.05
20:03:47|1083.15
20:03:49|1083.15
20:03:50|1083.15
20:03:51|1083.15
20:03:52|1083.15
20:03:53|1083.14
20:03:55|1083.14
20:03:55|1083.14
20:03:57|1083.24
20:03:57|1083.25
20:03:58|1083.24
20:03:59|1083.25
20:04:01|1083.41
20:04:01|1083.41
20:04:03|1083.44
20:04:04|1083.44
20:04:05|1083.04
20:04:05|1083.05
20:04:07|1083.05
20:04:08|1083.15
20:04:09|1083.41
20:04:11|1083.72
20:04:11|1083.71
20:04:12|1083.61
20:04:13|1083.62
20:04:14|1083.62
20:04:15|1083.62
20:04:16|1083.62
20:04:17|1083.65
20:04:18|1083.65
20:04:19|1083.99
20:04:20|1084.
20:04:21|1084.
20:04:22|1083.97
20:04:23|1083.98
20:04:24|1084.05
20:04:25|1084.04
20:04:26|1083.67
20:04:27|1083.57
20:04:28|1083.3
20:04:30|1083.29
20:04:30|1083.29
20:04:31|1083.29
20:04:32|1083.3
20:04:33|1083.3
20:04:35|1083.12
20:04:36|1083.31
20:04:37|1083.46
20:04:38|1083.52
20:04:39|1083.52
20:04:40|1083.72
20:04:41|1083.72
20:04:42|1083.71
20:04:43|1083.71
20:04:44|1084.08
20:04:45|1084.15
20:04:46|1084.21
20:04:47|1084.2
20:04:49|1084.3
20:04:49|1083.99
20:04:51|1084.29
20:04:52|1084.3
20:04:53|1084.3
20:04:54|1084.31
20:04:55|1084.31
20:04:56|1084.33
20:04:57|1084.33
20:04:59|1084.3
20:04:59|1084.29
20:05:00|1083.95
20:05:01|1083.93
20:05:03|1083.84
20:05:04|1083.85
20:05:04|1083.85
20:05:06|1083.85
20:05:07|1083.85
20:05:07|1083.86
20:05:09|1084.
20:05:10|1084.22
20:05:11|1084.01
20:05:12|1084.02
20:05:14|1084.02
20:05:14|1084.02
20:05:16|1084.1
20:05:17|1084.1
20:05:18|1084.1
20:05:19|1084.1
20:05:20|1084.1
20:05:21|1084.28
20:05:22|1084.29
20:05:23|1084.29
20:05:25|1084.3
20:05:26|1084.35
20:05:27|1084.34
20:05:28|1084.34
20:05:29|1084.34
20:05:30|1084.34
20:05:30|1084.34
20:05:32|1084.35
20:05:33|1084.35
20:05:33|1083.95
20:05:35|1083.95
20:05:36|1084.06
20:05:37|1084.18
20:05:38|1084.17
20:05:39|1083.97
20:05:40|1083.97
20:05:41|1083.97
20:05:42|1083.97
20:05:43|1083.94
20:05:44|1083.74
20:05:45|1083.99
20:05:46|1083.83
20:05:47|1083.83
20:05:48|1083.83
20:05:49|1083.83
20:05:51|1083.83
20:05:51|1083.82
20:05:52|1083.82
20:05:53|1083.82
20:05:54|1083.73
20:05:55|1083.73
20:05:56|1083.73
20:05:57|1083.73
20:05:58|1083.73
20:05:59|1083.73
20:06:01|1083.73
20:06:02|1083.8
20:06:03|1083.87
20:06:04|1083.87
20:06:05|1083.94
20:06:06|1084.
20:06:07|1084.07
20:06:08|1084.05
20:06:09|1084.05
20:06:10|1084.05
20:06:11|1084.05
20:06:12|1084.05
20:06:13|1084.05
20:06:14|1083.97
20:06:15|1083.97
20:06:16|1083.98
20:06:17|1083.98
20:06:18|1083.98
20:06:19|1083.98
20:06:21|1084.12
20:06:21|1084.13
20:06:22|1084.13
20:06:23|1084.13
20:06:25|1084.13
20:06:26|1084.12
20:06:27|1084.12
20:06:27|1084.13
20:06:28|1084.13
20:06:30|1084.13
20:06:30|1084.13
20:06:32|1084.13
20:06:32|1084.13
20:06:34|1084.13
20:06:35|1084.13
20:06:36|1084.13
20:06:37|1084.13
20:06:38|1084.12
20:06:39|1084.13
20:06:40|1083.96
20:06:41|1083.97
20:06:42|1083.97
20:06:43|1083.97
20:06:44|1083.97
20:06:45|1083.89
20:06:45|1083.74
20:06:46|1083.74
20:06:48|1083.75
20:06:49|1083.75
20:06:50|1083.75
20:06:51|1083.75
20:06:52|1083.75
20:06:53|1083.74
20:06:53|1083.74
20:06:55|1083.74
20:06:56|1083.74
20:06:58|1083.75
20:06:59|1083.87
20:07:00|1083.86
20:07:00|1083.86
20:07:01|1083.87
20:07:03|1083.86
20:07:04|1083.75
20:07:05|1083.74
20:07:06|1083.74
20:07:07|1083.74
20:07:08|1083.74
20:07:09|1083.66
20:07:10|1083.66
20:07:11|1083.66
20:07:12|1083.66
20:07:14|1083.66
20:07:15|1083.66
20:07:16|1083.66
20:07:17|1083.66
20:07:18|1083.66
20:07:19|1083.66
20:07:21|1083.82
20:07:22|1083.82
20:07:22|1083.82
20:07:24|1083.82
20:07:25|1083.81
20:07:26|1083.81
20:07:27|1083.81
20:07:28|1083.82
20:07:29|1083.81
20:07:30|1083.81
20:07:31|1083.81
20:07:32|1083.8
20:07:33|1083.8
20:07:34|1083.8
20:07:35|1083.79
20:07:36|1083.79
20:07:37|1083.79
20:07:38|1083.79
20:07:39|1083.79
20:07:40|1083.69
20:07:41|1083.7
20:07:42|1083.66
20:07:43|1083.66
20:07:43|1083.66
20:07:45|1083.66
20:07:46|1083.67
20:07:47|1083.67
20:07:48|1083.67
20:07:49|1083.67
20:07:50|1083.8
20:07:51|1083.79
20:07:52|1083.79
20:07:53|1083.79
20:07:54|1083.79
20:07:55|1083.79
20:07:57|1083.8
20:07:57|1083.79
20:07:58|1083.79
20:07:59|1083.66
20:08:00|1083.29
20:08:02|1083.29
20:08:02|1083.31
20:08:03|1083.31
20:08:04|1083.31
20:08:05|1083.31
20:08:07|1083.44
20:08:07|1083.74
20:08:09|1083.94
20:08:10|1083.95
20:08:11|1083.94
20:08:11|1083.94
20:08:12|1083.94
20:08:14|1083.95
20:08:15|1083.94
20:08:15|1083.94
20:08:16|1083.84
20:08:17|1083.84
20:08:18|1083.94
20:08:20|1083.94
20:08:21|1084.
20:08:21|1084.
20:08:22|1084.
20:08:24|1084.
20:08:25|1084.
20:08:26|1084.
20:08:27|1083.99
20:08:28|1083.99
20:08:29|1083.99
20:08:30|1084.
20:08:31|1084.
20:08:32|1084.
20:08:34|1084.
20:08:34|1083.99
20:08:35|1084.
20:08:37|1084.
20:08:38|1084.39
20:08:39|1084.71
20:08:40|1084.85
20:08:41|1084.84
20:08:42|1084.83
20:08:43|1084.83
20:08:44|1085.19
20:08:45|1085.49
20:08:46|1085.76
20:08:47|1085.54
20:08:48|1085.59
20:08:49|1085.73
20:08:50|1085.74
20:08:51|1085.75
20:08:52|1085.83
20:08:53|1085.99
20:08:54|1085.79
20:08:55|1085.79
20:08:56|1085.79
20:08:57|1085.68
20:08:58|1085.34
20:08:59|1085.22
20:09:00|1085.19
20:09:02|1085.41
20:09:02|1085.41
20:09:03|1085.41
20:09:04|1085.68
20:09:05|1085.79
20:09:06|1085.79
20:09:08|1085.73
20:09:08|1085.74
20:09:09|1085.73
20:09:10|1085.49
20:09:11|1085.59
20:09:12|1085.67
20:09:13|1085.5
20:09:15|1085.36
20:09:15|1085.47
20:09:16|1085.47
20:09:18|1085.47
20:09:18|1085.49
20:09:20|1085.54
20:09:20|1085.73
20:09:22|1085.74
20:09:23|1085.74
20:09:24|1086.
20:09:25|1086.
20:09:26|1085.98
20:09:27|1085.62
20:09:28|1085.28
20:09:29|1085.2
20:09:30|1085.2
20:09:31|1085.2
20:09:32|1085.41
20:09:33|1085.35
20:09:34|1085.35
20:09:34|1085.35
20:09:36|1085.35
20:09:37|1085.
20:09:38|1085.16
20:09:39|1085.15
20:09:40|1085.15
20:09:41|1085.16
20:09:42|1085.26
20:09:43|1085.34
20:09:44|1085.34
20:09:45|1085.34
20:09:46|1085.34
20:09:47|1085.35
20:09:47|1085.34
20:09:48|1085.34
20:09:50|1085.35
20:09:51|1085.34
20:09:52|1085.35
20:09:52|1085.33
20:09:54|1085.28
20:09:55|1085.28
20:09:56|1085.28
20:09:57|1085.27
20:09:58|1085.67
20:09:59|1085.62
20:10:00|1085.28
20:10:01|1085.21
20:10:02|1085.19
20:10:04|1085.08
20:10:04|1084.7
20:10:06|1084.7
20:10:07|1084.39
20:10:07|1084.22
20:10:09|1084.23
20:10:10|1084.22
20:10:10|1084.17
20:10:11|1084.07
20:10:13|1084.06
20:10:15|1084.26
20:10:15|1084.26
20:10:16|1084.11
20:10:17|1084.52
20:10:18|1084.41
20:10:19|1084.78
20:10:21|1085.2
20:10:22|1085.22
20:10:23|1084.92
20:10:24|1084.93
20:10:25|1084.93
20:10:26|1084.93
20:10:27|1084.54
20:10:28|1084.54
20:10:29|1084.54
20:10:30|1084.54
20:10:31|1084.54
20:10:32|1084.54
20:10:33|1084.54
20:10:34|1084.9
20:10:35|1084.81
20:10:36|1084.81
20:10:37|1084.81
20:10:38|1084.81
20:10:39|1084.81
20:10:40|1084.57
20:10:41|1084.57
20:10:42|1084.54
20:10:43|1084.32
20:10:44|1084.32
20:10:45|1084.32
20:10:46|1084.32
20:10:47|1084.34
20:10:48|1084.71
20:10:49|1084.71
20:10:50|1084.62
20:10:51|1084.61
20:10:52|1084.51
20:10:53|1084.47
20:10:54|1084.45
20:10:55|1084.45
20:10:56|1084.45
20:10:57|1084.45
20:10:59|1084.45
20:10:59|1084.45
20:11:00|1084.5
20:11:01|1084.5
20:11:02|1084.61
20:11:04|1084.61
20:11:05|1084.64
20:11:06|1084.64
20:11:07|1084.64
20:11:08|1084.82
20:11:09|1084.82
20:11:10|1084.84
20:11:11|1085.
20:11:13|1085.39
20:11:13|1085.39
20:11:14|1085.39
20:11:16|1085.38
20:11:16|1085.38
20:11:18|1085.28
20:11:19|1085.37
20:11:20|1085.36
20:11:21|1085.36
20:11:22|1085.36
20:11:23|1085.36
20:11:24|1085.36
20:11:25|1085.83
20:11:26|1085.9
20:11:27|1085.5
20:11:28|1085.23
20:11:29|1085.23
20:11:30|1085.23
20:11:31|1085.22
20:11:32|1085.22
20:11:33|1085.22
20:11:34|1085.23
20:11:35|1085.23
20:11:37|1085.23
20:11:38|1085.23
20:11:38|1085.35
20:11:39|1085.35
20:11:41|1085.32
20:11:41|1085.18
20:11:43|1085.17
20:11:43|1085.18
20:11:44|1085.18
20:11:46|1085.17
20:11:46|1085.17
20:11:47|1085.18
20:11:49|1085.35
20:11:50|1085.35
20:11:51|1085.56
20:11:52|1085.56
20:11:52|1085.57
20:11:54|1085.56
20:11:55|1085.57
20:11:56|1085.89
20:11:57|1085.9
20:11:58|1085.9
20:11:59|1085.99
20:12:00|1086.
20:12:01|1086.02
20:12:02|1085.9
20:12:03|1085.79
20:12:05|1085.67
20:12:06|1085.78
20:12:07|1085.6
20:12:08|1085.6
20:12:09|1085.6
20:12:10|1085.6
20:12:11|1085.6
20:12:12|1085.59
20:12:13|1085.53
20:12:14|1085.35
20:12:16|1085.16
20:12:17|1085.03
20:12:18|1085.
20:12:19|1085.11
20:12:20|1085.24
20:12:21|1085.31
20:12:22|1085.24
20:12:23|1085.23
20:12:24|1085.23
20:12:25|1085.23
20:12:26|1085.23
20:12:27|1085.24
20:12:28|1085.24
20:12:29|1085.51
20:12:30|1085.51
20:12:31|1085.66
20:12:33|1085.7
20:12:33|1085.7
20:12:34|1085.7
20:12:35|1085.71
20:12:36|1085.71
20:12:37|1085.79
20:12:38|1085.78
20:12:39|1085.78
20:12:40|1085.96
20:12:41|1085.96
20:12:42|1085.88
20:12:43|1085.88
20:12:45|1085.73
20:12:45|1085.69
20:12:47|1085.69
20:12:47|1085.84
20:12:49|1086.11
20:12:50|1086.04
20:12:51|1086.12
20:12:52|1086.12
20:12:52|1086.13
20:12:54|1086.12
20:12:54|1086.12
20:12:55|1086.34
20:12:56|1086.93
20:12:57|1087.84
20:12:59|1087.99
20:13:00|1088.2
20:13:01|1087.93
20:13:02|1088.13
20:13:03|1088.13
20:13:04|1087.47
20:13:05|1087.67
20:13:06|1088.1
20:13:07|1088.2
20:13:08|1088.09
20:13:10|1088.09
20:13:10|1088.2
20:13:12|1088.
20:13:13|1088.
20:13:14|1087.99
20:13:15|1088.
20:13:16|1088.01
20:13:17|1088.02
20:13:18|1088.02
20:13:19|1087.75
20:13:20|1087.6
20:13:20|1087.61
20:13:21|1087.6
20:13:23|1087.6
20:13:24|1087.6
20:13:25|1087.6
20:13:26|1088.01
20:13:27|1087.9
20:13:28|1087.92
20:13:29|1088.2
20:13:30|1088.2
20:13:31|1088.49
20:13:32|1088.41
20:13:33|1088.41
20:13:34|1088.42
20:13:35|1089.23
20:13:36|1088.99
20:13:37|1088.99
20:13:38|1088.98
20:13:39|1088.77
20:13:40|1088.41
20:13:41|1088.32
20:13:43|1088.32
20:13:44|1088.01
20:13:44|1088.13
20:13:45|1088.
20:13:46|1088.
20:13:48|1087.79
20:13:48|1087.8
20:13:49|1087.98
20:13:51|1087.98
20:13:52|1087.98
20:13:53|1087.89
20:13:54|1087.89
20:13:55|1087.89
20:13:56|1087.88
20:13:57|1087.89
20:13:58|1087.89
20:13:59|1087.89
20:14:01|1087.89
20:14:02|1087.99
20:14:03|1087.98
20:14:04|1087.98
20:14:05|1088.07
20:14:06|1088.08
20:14:07|1088.09
20:14:07|1088.08
20:14:09|1088.09
20:14:11|1088.07
20:14:12|1088.07
20:14:12|1088.08
20:14:14|1088.07
20:14:15|1088.07
20:14:15|1088.07
20:14:17|1087.71
20:14:17|1087.7
20:14:19|1087.7
20:14:20|1087.7
20:14:21|1087.72
20:14:22|1087.8
20:14:23|1088.01
20:14:24|1087.97
20:14:25|1087.98
20:14:26|1087.98
20:14:27|1087.98
20:14:28|1087.98
20:14:29|1087.98
20:14:30|1087.97
20:14:31|1087.97
20:14:32|1087.97
20:14:33|1087.97
20:14:34|1087.98
20:14:35|1087.97
20:14:36|1087.97
20:14:37|1087.97
20:14:38|1087.97
20:14:39|1087.97
20:14:40|1087.97
20:14:41|1087.96
20:14:42|1087.97
20:14:43|1087.96
20:14:44|1087.97
20:14:45|1087.96
20:14:46|1087.97
20:14:47|1087.96
20:14:48|1087.84
20:14:49|1087.88
20:14:50|1088.
20:14:51|1088.
20:14:52|1087.99
20:14:53|1087.99
20:14:54|1087.99
20:14:55|1087.99
20:14:56|1087.99
20:14:57|1087.99
20:14:58|1087.98
20:14:59|1087.44
20:15:00|1087.52
20:15:01|1087.52
20:15:02|1087.52
20:15:04|1087.53
20:15:04|1087.53
20:15:05|1087.53
20:15:06|1087.53
20:15:07|1087.53
20:15:09|1087.52
20:15:09|1087.31
20:15:11|1087.52
20:15:12|1087.52
20:15:13|1087.52
20:15:14|1087.52
20:15:15|1087.94
20:15:16|1087.89
20:15:17|1087.89
20:15:18|1087.9
20:15:19|1087.93
20:15:20|1087.9
20:15:21|1087.89
20:15:22|1087.9
20:15:23|1087.9
20:15:24|1087.89
20:15:25|1087.89
20:15:26|1087.88
20:15:27|1087.88
20:15:28|1088.
20:15:29|1088.
20:15:30|1088.
20:15:32|1088.
20:15:32|1088.
20:15:33|1088.5
20:15:34|1088.5
20:15:36|1089.
20:15:36|1089.
20:15:37|1088.99
20:15:38|1088.99
20:15:39|1089.
20:15:40|1089.3
20:15:41|1089.29
20:15:42|1089.51
20:15:43|1089.5
20:15:44|1089.41
20:15:45|1089.4
20:15:46|1088.73
20:15:47|1088.95
20:15:48|1089.29
20:15:49|1089.3
20:15:50|1089.29
20:15:51|1089.3
20:15:52|1089.29
20:15:53|1089.29
20:15:54|1089.29
20:15:55|1089.3
20:15:56|1088.87
20:15:58|1088.7
20:15:58|1089.2
20:15:59|1089.02
20:16:00|1088.71
20:16:01|1088.71
20:16:03|1088.97
20:16:04|1088.7
20:16:05|1088.7
20:16:06|1088.61
20:16:07|1088.61
20:16:08|1088.24
20:16:09|1088.11
20:16:11|1087.64
20:16:12|1088.11
20:16:13|1088.03
20:16:14|1088.03
20:16:15|1087.78
20:16:16|1088.37
20:16:16|1088.44
20:16:17|1088.44
20:16:18|1088.44
20:16:21|1088.18
20:16:21|1088.19
20:16:22|1088.19
20:16:23|1088.19
20:16:24|1088.18
20:16:25|1088.12
20:16:27|1088.49
20:16:27|1088.77
20:16:28|1088.77
20:16:30|1088.74
20:16:30|1088.74
20:16:32|1088.74
20:16:33|1088.74
20:16:34|1089.06
20:16:35|1089.06
20:16:36|1088.97
20:16:37|1088.96
20:16:38|1088.96
20:16:39|1088.97
20:16:40|1088.96
20:16:41|1088.89
20:16:43|1088.88
20:16:43|1088.88
20:16:44|1088.88
20:16:46|1088.89
20:16:46|1088.89
20:16:47|1088.89
20:16:49|1088.88
20:16:49|1088.83
20:16:50|1088.8
20:16:52|1088.8
20:16:52|1088.74
20:16:53|1088.74
20:16:55|1088.74
20:16:56|1088.75
20:16:56|1088.75
20:16:57|1088.74
20:16:59|1088.75
20:16:59|1088.53
20:17:00|1088.69
20:17:01|1088.7
20:17:02|1088.7
20:17:04|1088.71
20:17:05|1088.7
20:17:06|1088.7
20:17:07|1088.7
20:17:08|1088.7
20:17:09|1088.7
20:17:10|1088.7
20:17:11|1088.7
20:17:12|1088.7
20:17:13|1088.69
20:17:14|1088.69
20:17:16|1088.69
20:17:16|1088.69
20:17:17|1088.69
20:17:18|1088.69
20:17:19|1088.7
20:17:20|1088.7
20:17:21|1088.78
20:17:22|1088.79
20:17:23|1088.78
20:17:24|1088.78
20:17:25|1088.78
20:17:26|1088.79
20:17:28|1088.79
20:17:28|1088.77
20:17:30|1088.78
20:17:31|1089.15
20:17:32|1089.15
20:17:33|1089.14
20:17:34|1089.14
20:17:35|1089.15
20:17:35|1089.15
20:17:37|1089.14
20:17:38|1089.15
20:17:39|1089.14
20:17:40|1089.14
20:17:41|1089.14
20:17:42|1089.15
20:17:43|1089.15
20:17:44|1089.14
20:17:45|1089.15
20:17:46|1089.14
20:17:47|1089.15
20:17:48|1089.14
20:17:49|1089.72
20:17:50|1089.72
20:17:51|1089.84
20:17:53|1089.83
20:17:53|1089.84
20:17:54|1089.83
20:17:55|1089.83
20:17:56|1089.53
20:17:57|1089.4
20:17:59|1089.44
20:17:59|1089.47
20:18:00|1089.47
20:18:01|1089.44
20:18:02|1089.62
20:18:03|1089.61
20:18:05|1089.72
20:18:06|1089.72
20:18:07|1089.73
20:18:08|1089.74
20:18:09|1089.74
20:18:11|1089.72
20:18:11|1091.22
20:18:12|1090.94
20:18:14|1090.93
20:18:14|1090.05
20:18:16|1090.33
20:18:17|1090.17
20:18:18|1090.04
20:18:19|1090.05
20:18:20|1090.48
20:18:21|1090.48
20:18:22|1090.49
20:18:23|1090.49
20:18:25|1090.48
20:18:25|1090.48
20:18:26|1090.48
20:18:28|1090.59
20:18:28|1090.76
20:18:30|1090.59
20:18:30|1090.43
20:18:32|1090.17
20:18:33|1090.58
20:18:33|1090.58
20:18:35|1090.73
20:18:35|1090.74
20:18:36|1090.74
20:18:37|1090.74
20:18:39|1090.83
20:18:39|1090.83
20:18:41|1090.8
20:18:42|1090.8
20:18:42|1090.8
20:18:44|1090.49
20:18:45|1090.35
20:18:46|1090.35
20:18:47|1090.35
20:18:48|1090.35
20:18:49|1090.35
20:18:50|1090.15
20:18:51|1090.15
20:18:51|1090.15
20:18:53|1090.15
20:18:54|1090.14
20:18:55|1090.14
20:18:56|1089.95
20:18:57|1089.95
20:18:58|1089.95
20:18:59|1089.64
20:19:00|1089.65
20:19:01|1089.75
20:19:02|1089.84
20:19:03|1089.84
20:19:04|1089.85
20:19:05|1089.74
20:19:07|1089.57
20:19:08|1089.57
20:19:08|1089.57
20:19:09|1089.57
20:19:11|1089.55
20:19:11|1089.45
20:19:12|1089.46
20:19:13|1089.34
20:19:15|1089.23
20:19:16|1089.23
20:19:18|1089.42
20:19:18|1089.42
20:19:20|1089.64
20:19:21|1089.68
20:19:22|1089.75
20:19:23|1089.63
20:19:24|1089.47
20:19:25|1089.18
20:19:26|1089.18
20:19:27|1088.85
20:19:28|1088.97
20:19:29|1088.86
20:19:30|1088.86
20:19:31|1088.85
20:19:32|1088.84
20:19:33|1088.71
20:19:34|1088.84
20:19:35|1088.85
20:19:36|1088.86
20:19:37|1088.57
20:19:38|1088.56
20:19:39|1088.99
20:19:40|1088.92
20:19:42|1089.11
20:19:42|1089.11
20:19:44|1089.02
20:19:44|1089.02
20:19:45|1088.99
20:19:46|1088.85
20:19:47|1088.85
20:19:49|1088.8
20:19:49|1088.8
20:19:51|1088.8
20:19:51|1088.65
20:19:52|1088.65
20:19:53|1088.65
20:19:54|1088.63
20:19:55|1088.5
20:19:56|1088.49
20:19:57|1088.65
20:19:58|1088.68
20:19:59|1088.68
20:20:00|1088.68
20:20:02|1088.68
20:20:02|1088.67
20:20:04|1088.5
20:20:05|1088.41
20:20:05|1088.41
20:20:06|1088.41
20:20:08|1088.36
20:20:09|1088.32
20:20:10|1088.46
20:20:11|1088.41
20:20:12|1088.44
20:20:13|1088.44
20:20:14|1088.26
20:20:15|1088.25
20:20:17|1088.01
20:20:18|1088.01
20:20:20|1088.01
20:20:20|1088.
20:20:21|1088.
20:20:22|1088.
20:20:23|1088.
20:20:24|1088.01
20:20:25|1088.01
20:20:26|1088.
20:20:28|1088.
20:20:29|1087.97
20:20:30|1087.92
20:20:32|1087.91
20:20:32|1087.91
20:20:33|1087.9
20:20:34|1087.54
20:20:36|1087.53
20:20:36|1087.99
20:20:37|1087.98
20:20:38|1087.98
20:20:40|1087.89
20:20:40|1088.4
20:20:42|1088.85
20:20:43|1088.99
20:20:43|1089.25
20:20:45|1089.25
20:20:46|1089.25
20:20:47|1089.24
20:20:48|1089.23
20:20:49|1089.45
20:20:50|1089.56
20:20:51|1089.56
20:20:52|1089.56
20:20:53|1089.55
20:20:54|1089.55
20:20:55|1089.55
20:20:56|1089.56
20:20:57|1089.56
20:20:58|1089.56
20:20:59|1089.55
20:21:01|1089.55
20:21:01|1089.46
20:21:02|1089.26
20:21:03|1089.27
20:21:05|1089.27
20:21:05|1089.25
20:21:07|1088.78
20:21:08|1089.48
20:21:09|1089.65
20:21:10|1089.74
20:21:12|1089.94
20:21:12|1089.94
20:21:13|1089.58
20:21:15|1089.53
20:21:15|1089.55
20:21:17|1089.48
20:21:18|1089.48
20:21:19|1089.48
20:21:20|1089.55
20:21:22|1089.55
20:21:22|1089.78
20:21:23|1089.8
20:21:24|1089.8
20:21:25|1090.
20:21:26|1090.
20:21:27|1090.47
20:21:28|1090.39
20:21:29|1090.39
20:21:31|1090.79
20:21:31|1090.95
20:21:32|1090.91
20:21:34|1090.75
20:21:35|1090.8
20:21:35|1090.82
20:21:37|1090.81
20:21:38|1090.69
20:21:38|1090.69
20:21:40|1090.69
20:21:41|1090.68
20:21:42|1090.69
20:21:42|1090.69
20:21:44|1090.52
20:21:44|1090.44
20:21:46|1090.44
20:21:47|1090.9
20:21:48|1091.15
20:21:49|1091.23
20:21:50|1091.23
20:21:51|1091.24
20:21:52|1091.22
20:21:53|1091.54
20:21:54|1091.99
20:21:55|1091.97
20:21:56|1092.27
20:21:57|1092.19
20:21:58|1092.2
20:21:59|1092.05
20:22:01|1091.78
20:22:02|1092.18
20:22:02|1091.99
20:22:03|1091.99
20:22:04|1091.98
20:22:05|1092.05
20:22:06|1092.04
20:22:08|1092.05
20:22:08|1091.93
20:22:11|1091.94
20:22:12|1091.95
20:22:12|1091.94
20:22:14|1091.85
20:22:15|1091.76
20:22:16|1091.92
20:22:17|1091.93
20:22:18|1091.92
20:22:19|1091.93
20:22:21|1092.17
20:22:21|1092.17
20:22:22|1093.2
20:22:23|1093.51
20:22:24|1093.76
20:22:25|1093.74
20:22:26|1093.3
20:22:28|1093.51
20:22:28|1093.52
20:22:29|1093.51
20:22:30|1093.79
20:22:31|1093.98
20:22:32|1093.98
20:22:33|1093.88
20:22:35|1093.8
20:22:36|1093.83
20:22:37|1093.83
20:22:37|1093.89
20:22:39|1093.88
20:22:39|1093.53
20:22:41|1093.53
20:22:41|1093.5
20:22:43|1093.5
20:22:44|1093.39
20:22:45|1093.42
20:22:46|1093.54
20:22:47|1094.15
20:22:48|1094.15
20:22:49|1094.29
20:22:50|1094.04
20:22:51|1094.
20:22:52|1094.18
20:22:53|1094.26
20:22:54|1094.17
20:22:55|1094.06
20:22:56|1093.99
20:22:58|1094.18
20:22:58|1093.74
20:23:00|1093.91
20:23:01|1093.91
20:23:02|1093.92
20:23:02|1093.92
20:23:04|1094.07
20:23:04|1094.11
20:23:06|1094.11
20:23:07|1094.1
20:23:08|1093.69
20:23:09|1093.67
20:23:10|1093.54
20:23:11|1093.65
20:23:12|1093.78
20:23:13|1094.
20:23:14|1094.
20:23:15|1094.15
20:23:16|1094.15
20:23:17|1094.05
20:23:18|1093.99
20:23:19|1093.92
20:23:20|1093.82
20:23:21|1093.8
20:23:22|1093.84
20:23:23|1093.9
20:23:24|1094.14
20:23:25|1094.01
20:23:27|1094.11
20:23:27|1094.03
20:23:29|1093.96
20:23:30|1094.06
20:23:31|1094.07
20:23:32|1094.07
20:23:32|1093.95
20:23:34|1093.95
20:23:35|1093.94
20:23:36|1094.03
20:23:37|1094.3
20:23:38|1094.29
20:23:39|1094.3
20:23:40|1094.25
20:23:41|1094.26
20:23:42|1094.25
20:23:43|1094.01
20:23:44|1094.19
20:23:45|1094.19
20:23:46|1094.19
20:23:47|1094.29
20:23:48|1094.29
20:23:49|1094.29
20:23:50|1094.29
20:23:52|1094.29
20:23:52|1094.49
20:23:53|1094.39
20:23:54|1094.39
20:23:55|1094.23
20:23:56|1094.33
20:23:58|1094.34
20:23:59|1094.35
20:23:59|1094.35
20:24:00|1093.9
20:24:01|1093.91
20:24:02|1093.91
20:24:03|1093.91
20:24:04|1093.65
20:24:05|1093.54
20:24:07|1093.54
20:24:08|1093.54
20:24:09|1094.5
20:24:10|1094.43
20:24:10|1094.44
20:24:12|1094.3
20:24:13|1094.53
20:24:14|1094.41
20:24:15|1094.41
20:24:17|1094.15
20:24:17|1094.23
20:24:18|1094.16
20:24:20|1094.01
20:24:20|1094.1
20:24:21|1094.1
20:24:22|1094.36
20:24:23|1094.46
20:24:24|1094.5
20:24:25|1094.51
20:24:26|1094.51
20:24:27|1094.51
20:24:28|1094.51
20:24:29|1094.51
20:24:30|1094.51
20:24:31|1094.32
20:24:33|1094.44
20:24:34|1094.44
20:24:35|1094.43
20:24:36|1094.44
20:24:37|1094.44
20:24:38|1094.44
20:24:39|1094.43
20:24:40|1094.43
20:24:41|1094.43
20:24:42|1094.59
20:24:43|1094.63
20:24:44|1094.63
20:24:45|1094.63
20:24:46|1094.64
20:24:47|1094.53
20:24:48|1094.53
20:24:49|1094.63
20:24:51|1094.71
20:24:51|1095.32
20:24:52|1096.2
20:24:53|1095.93
20:24:54|1095.59
20:24:56|1095.59
20:24:56|1095.38
20:24:57|1095.38
20:24:58|1095.59
20:24:59|1095.46
20:25:00|1095.62
20:25:01|1095.88
20:25:02|1096.29
20:25:03|1096.61
20:25:04|1096.58
20:25:06|1096.62
20:25:06|1096.64
20:25:08|1096.8
20:25:08|1097.28
20:25:09|1097.04
20:25:10|1096.53
20:25:11|1096.72
20:25:13|1095.9
20:25:14|1095.46
20:25:15|1095.45
20:25:17|1094.97
20:25:18|1094.97
20:25:19|1095.17
20:25:20|1095.18
20:25:21|1095.17
20:25:22|1095.35
20:25:23|1095.27
20:25:24|1095.13
20:25:26|1095.08
20:25:26|1095.08
20:25:28|1095.14
20:25:29|1095.14
20:25:29|1095.16
20:25:30|1095.25
20:25:31|1095.24
20:25:32|1095.25
20:25:33|1095.35
20:25:34|1095.04
20:25:35|1095.05
20:25:36|1095.11
20:25:37|1095.1
20:25:39|1095.04
20:25:39|1095.03
20:25:40|1095.04
20:25:41|1094.92
20:25:43|1094.93
20:25:43|1094.93
20:25:45|1094.93
20:25:46|1094.93
20:25:47|1094.65
20:25:48|1094.64
20:25:49|1094.64
20:25:50|1094.64
20:25:51|1094.88
20:25:52|1094.88
20:25:53|1094.88
20:25:54|1094.87
20:25:55|1094.87
20:25:56|1094.87
20:25:57|1094.87
20:25:58|1094.88
20:25:59|1094.77
20:26:00|1094.77
20:26:01|1094.78
20:26:02|1094.78
20:26:03|1094.77
20:26:04|1094.78
20:26:05|1095.05
20:26:06|1095.21
20:26:07|1095.2
20:26:08|1095.47
20:26:09|1095.47
20:26:10|1095.48
20:26:12|1095.6
20:26:13|1095.71
20:26:14|1095.71
20:26:14|1095.71
20:26:16|1095.7
20:26:17|1095.71
20:26:18|1095.65
20:26:18|1095.65
20:26:19|1095.36
20:26:21|1095.33
20:26:22|1095.35
20:26:24|1095.43
20:26:24|1095.42
20:26:25|1095.39
20:26:26|1095.61
20:26:27|1095.61
20:26:28|1095.47
20:26:29|1095.43
20:26:30|1095.43
20:26:31|1095.27
20:26:32|1095.27
20:26:33|1095.27
20:26:34|1095.27
20:26:35|1095.27
20:26:36|1095.27
20:26:38|1095.27
20:26:38|1095.49
20:26:40|1095.39
20:26:41|1095.39
20:26:42|1095.4
20:26:43|1095.4
20:26:44|1095.4
20:26:45|1095.39
20:26:46|1095.39
20:26:47|1095.39
20:26:48|1095.42
20:26:49|1095.59
20:26:50|1095.59
20:26:51|1095.59
20:26:53|1095.59
20:26:53|1095.59
20:26:54|1095.38
20:26:55|1095.69
20:26:56|1095.7
20:26:57|1095.7
20:26:59|1096.06
20:26:59|1096.06
20:27:01|1096.06
20:27:02|1096.19
20:27:03|1096.19
20:27:04|1096.22
20:27:05|1096.03
20:27:06|1096.26
20:27:07|1096.16
20:27:08|1096.16
20:27:09|1096.15
20:27:10|1096.14
20:27:11|1096.13
20:27:12|1096.35
20:27:13|1096.88
20:27:15|1096.83
20:27:16|1095.71
20:27:17|1095.7
20:27:18|1096.02
20:27:18|1095.53
20:27:20|1096.33
20:27:21|1096.34
20:27:22|1096.34
20:27:23|1096.33
20:27:24|1096.25
20:27:25|1096.05
20:27:27|1095.85
20:27:28|1095.77
20:27:28|1095.76
20:27:29|1095.77
20:27:30|1095.78
20:27:31|1095.77
20:27:32|1096.25
20:27:33|1096.6
20:27:34|1096.62
20:27:35|1096.63
20:27:36|1096.78
20:27:37|1096.82
20:27:38|1096.81
20:27:39|1097.61
20:27:40|1097.52
20:27:41|1097.14
20:27:42|1097.26
20:27:43|1097.41
20:27:44|1097.42
20:27:45|1097.58
20:27:46|1098.18
20:27:47|1098.18
20:27:48|1098.18
20:27:49|1098.18
20:27:50|1098.1
20:27:51|1097.85
20:27:52|1097.44
20:27:53|1097.43
20:27:54|1097.65
20:27:55|1097.68
20:27:56|1097.95
20:27:57|1097.96
20:27:58|1097.73
20:28:00|1097.74
20:28:00|1097.69
20:28:01|1097.61
20:28:02|1097.75
20:28:04|1097.76
20:28:04|1097.74
20:28:05|1097.69
20:28:06|1097.69
20:28:08|1097.43
20:28:08|1097.44
20:28:10|1097.43
20:28:11|1097.43
20:28:12|1097.9
20:28:13|1097.9
20:28:14|1097.84
20:28:15|1097.83
20:28:16|1097.87
20:28:17|1098.23
20:28:18|1098.23
20:28:19|1098.24
20:28:20|1098.25
20:28:21|1098.31
20:28:22|1098.34
20:28:23|1098.33
20:28:24|1098.89
20:28:25|1099.17
20:28:27|1099.09
20:28:27|1099.1
20:28:28|1099.09
20:28:29|1099.02
20:28:30|1098.86
20:28:32|1098.85
20:28:33|1098.34
20:28:34|1098.77
20:28:35|1098.83
20:28:36|1099.12
20:28:37|1098.81
20:28:38|1098.37
20:28:39|1098.
20:28:40|1098.12
20:28:41|1098.15
20:28:42|1098.14
20:28:43|1098.27
20:28:44|1098.36
20:28:45|1098.79
20:28:46|1098.78
20:28:47|1098.79
20:28:48|1098.48
20:28:49|1098.49
20:28:50|1098.66
20:28:51|1098.66
20:28:52|1098.59
20:28:53|1098.59
20:28:54|1098.59
20:28:55|1098.56
20:28:56|1098.45
20:28:57|1098.38
20:28:58|1097.95
20:28:59|1097.87
20:29:00|1098.05
20:29:00|1098.05
20:29:02|1097.78
20:29:03|1097.77
20:29:04|1097.77
20:29:05|1097.77
20:29:06|1098.
20:29:07|1097.74
20:29:08|1097.73
20:29:08|1097.74
20:29:10|1097.97
20:29:11|1097.97
20:29:12|1097.74
20:29:13|1097.74
20:29:14|1097.61
20:29:16|1097.32
20:29:16|1097.29
20:29:17|1097.24
20:29:19|1097.2
20:29:19|1097.12
20:29:21|1096.76
20:29:21|1096.67
20:29:23|1096.96
20:29:23|1097.02
20:29:25|1097.02
20:29:26|1097.01
20:29:26|1096.9
20:29:27|1096.82
20:29:28|1096.82
20:29:29|1096.88
20:29:30|1097.14
20:29:31|1097.14
20:29:32|1097.15
20:29:34|1097.14
20:29:34|1096.8
20:29:35|1096.8
20:29:36|1096.8
20:29:37|1096.63
20:29:39|1096.63
20:29:40|1096.63
20:29:41|1096.63
20:29:42|1096.5
20:29:42|1096.51
20:29:43|1096.5
20:29:44|1096.5
20:29:46|1096.25
20:29:47|1096.24
20:29:48|1096.24
20:29:49|1096.25
20:29:49|1096.25
20:29:51|1096.25
20:29:52|1096.25
20:29:52|1096.35
20:29:54|1096.86
20:29:55|1096.87
20:29:55|1096.36
20:29:57|1096.36
20:29:57|1096.35
20:29:59|1096.66
20:29:59|1096.66
20:30:00|1096.39
20:30:02|1096.22
20:30:03|1096.03
20:30:04|1096.02
20:30:06|1096.03
20:30:06|1095.8
20:30:07|1095.81
20:30:08|1095.69
20:30:09|1095.7
20:30:10|1095.53
20:30:11|1095.25
20:30:13|1095.08
20:30:14|1094.91
20:30:15|1095.02
20:30:16|1095.
20:30:17|1095.01
20:30:19|1094.81
20:30:20|1094.65
20:30:21|1094.52
20:30:23|1095.23
20:30:24|1094.72
20:30:25|1094.73
20:30:25|1095.33
20:30:27|1095.07
20:30:28|1095.01
20:30:28|1095.01
20:30:30|1094.94
20:30:31|1094.94
20:30:32|1095.34
20:30:33|1095.22
20:30:34|1095.16
20:30:35|1096.14
20:30:36|1096.54
20:30:37|1096.62
20:30:38|1096.85
20:30:39|1096.86
20:30:40|1096.89
20:30:41|1097.15
20:30:42|1097.14
20:30:43|1097.14
20:30:44|1097.32
20:30:45|1097.19
20:30:46|1097.22
20:30:47|1097.21
20:30:48|1097.46
20:30:49|1097.46
20:30:50|1097.46
20:30:51|1097.47
20:30:52|1097.46
20:30:53|1097.46
20:30:54|1097.46
20:30:55|1097.95
20:30:56|1098.28
20:30:58|1098.51
20:30:58|1098.56
20:31:00|1098.57
20:31:01|1098.56
20:31:02|1098.57
20:31:03|1098.56
20:31:04|1098.58
20:31:05|1098.37
20:31:07|1098.58
20:31:07|1098.59
20:31:09|1098.59
20:31:09|1098.28
20:31:11|1097.69
20:31:12|1097.76
20:31:14|1097.47
20:31:14|1097.6
20:31:15|1098.16
20:31:16|1098.29
20:31:18|1098.46
20:31:19|1098.57
20:31:20|1098.48
20:31:21|1098.49
20:31:22|1098.23
20:31:23|1098.22
20:31:24|1099.08
20:31:25|1098.67
20:31:26|1098.57
20:31:27|1098.46
20:31:28|1098.08
20:31:28|1097.9
20:31:30|1097.9
20:31:31|1097.86
20:31:32|1097.85
20:31:33|1097.84
20:31:34|1098.11
20:31:35|1097.99
20:31:36|1097.99
20:31:37|1098.15
20:31:38|1098.25
20:31:39|1098.26
20:31:40|1098.3
20:31:41|1098.3
20:31:43|1098.3
20:31:44|1098.31
20:31:44|1098.31
20:31:45|1098.3
20:31:46|1098.16
20:31:48|1098.16
20:31:49|1098.16
20:31:49|1098.06
20:31:50|1098.06
20:31:51|1098.07
20:31:52|1097.78
20:31:54|1097.63
20:31:54|1097.7
20:31:56|1097.7
20:31:56|1097.79
20:31:58|1098.13
20:31:58|1098.13
20:31:59|1098.14
20:32:00|1098.49
20:32:01|1098.47
20:32:02|1098.16
20:32:04|1098.16
20:32:04|1098.16
20:32:06|1098.16
20:32:07|1098.04
20:32:08|1098.05
20:32:09|1098.05
20:32:10|1098.05
20:32:11|1098.04
20:32:12|1098.04
20:32:14|1098.08
20:32:14|1098.11
20:32:16|1098.2
20:32:16|1098.2
20:32:17|1098.2
20:32:18|1098.4
20:32:20|1098.17
20:32:21|1098.16
20:32:22|1098.18
20:32:23|1097.58
20:32:24|1097.51
20:32:25|1097.51
20:32:26|1097.47
20:32:27|1097.47
20:32:28|1097.44
20:32:29|1097.44
20:32:30|1097.41
20:32:31|1097.4
20:32:32|1097.4
20:32:33|1097.41
20:32:34|1097.4
20:32:35|1097.4
20:32:36|1098.27
20:32:37|1098.27
20:32:38|1098.27
20:32:39|1098.05
20:32:40|1098.07
20:32:41|1098.07
20:32:42|1098.08
20:32:43|1098.08
20:32:44|1098.08
20:32:45|1098.11
20:32:46|1098.12
20:32:47|1098.27
20:32:48|1098.26
20:32:49|1098.4
20:32:50|1098.49
20:32:51|1098.68
20:32:52|1098.69
20:32:53|1098.68
20:32:54|1098.68
20:32:55|1098.73
20:32:56|1098.73
20:32:57|1098.68
20:32:58|1098.69
20:32:59|1098.43
20:33:00|1098.43
20:33:01|1099.
20:33:02|1099.01
20:33:03|1099.15
20:33:04|1099.
20:33:06|1099.
20:33:07|1099.
20:33:07|1099.
20:33:08|1099.
20:33:10|1099.
20:33:10|1099.01
20:33:12|1099.17
20:33:13|1099.17
20:33:14|1099.43
20:33:15|1099.54
20:33:17|1099.64
20:33:17|1099.82
20:33:18|1099.44
20:33:19|1099.41
20:33:21|1099.32
20:33:22|1099.32
20:33:22|1099.21
20:33:24|1099.21
20:33:25|1099.21
20:33:26|1099.21
20:33:27|1099.2
20:33:28|1099.
20:33:29|1099.
20:33:30|1098.66
20:33:31|1098.55
20:33:32|1098.4
20:33:33|1098.39
20:33:34|1098.36
20:33:35|1098.36
20:33:36|1098.36
20:33:37|1098.74
20:33:38|1098.74
20:33:39|1098.94
20:33:40|1099.12
20:33:41|1099.12
20:33:42|1099.11
20:33:43|1099.12
20:33:44|1099.
20:33:45|1098.91
20:33:46|1098.73
20:33:48|1098.72
20:33:48|1098.72
20:33:49|1098.72
20:33:50|1098.7
20:33:51|1098.71
20:33:52|1098.99
20:33:53|1098.88
20:33:54|1098.88
20:33:55|1098.88
20:33:56|1098.88
20:33:58|1098.99
20:33:58|1098.99
20:33:59|1099.
20:34:01|1099.1
20:34:01|1099.1
20:34:02|1099.1
20:34:03|1099.1
20:34:04|1099.1
20:34:05|1098.83
20:34:06|1098.78
20:34:07|1098.93
20:34:09|1098.93
20:34:09|1098.55
20:34:11|1098.32
20:34:11|1098.48
20:34:13|1098.51
20:34:14|1098.51
20:34:14|1098.52
20:34:15|1098.51
20:34:17|1098.51
20:34:18|1098.51
20:34:19|1098.51
20:34:19|1098.51
20:34:20|1098.28
20:34:22|1098.21
20:34:23|1098.22
20:34:23|1098.22
20:34:25|1098.22
20:34:25|1098.06
20:34:27|1098.05
20:34:28|1098.05
20:34:29|1097.71
20:34:30|1097.72
20:34:30|1097.72
20:34:31|1097.71
20:34:33|1097.67
20:34:34|1097.84
20:34:35|1097.79
20:34:36|1097.78
20:34:37|1097.78
20:34:38|1097.72
20:34:39|1097.73
20:34:40|1097.73
20:34:41|1097.73
20:34:42|1097.84
20:34:43|1097.84
20:34:44|1097.84
20:34:45|1097.84
20:34:47|1097.99
20:34:47|1098.
20:34:48|1098.
20:34:49|1098.
20:34:50|1097.99
20:34:51|1097.99
20:34:52|1097.99
20:34:53|1097.99
20:34:54|1097.99
20:34:55|1097.99
20:34:57|1097.99
20:34:58|1097.99
20:34:59|1097.99
20:35:00|1097.99
20:35:01|1097.99
20:35:02|1098.08
20:35:03|1098.5
20:35:04|1098.57
20:35:05|1098.58
20:35:07|1098.58
20:35:07|1098.58
20:35:09|1098.59
20:35:09|1098.59
20:35:10|1098.64
20:35:12|1098.79
20:35:13|1098.71
20:35:15|1098.71
20:35:16|1098.28
20:35:16|1098.4
20:35:18|1098.5
20:35:19|1098.5
20:35:20|1098.49
20:35:21|1098.49
20:35:23|1098.49
20:35:24|1098.38
20:35:26|1098.35
20:35:26|1098.33
20:35:27|1098.31
20:35:28|1098.25
20:35:30|1097.93
20:35:31|1097.88
20:35:32|1097.88
20:35:33|1097.88
20:35:34|1097.97
20:35:35|1097.97
20:35:36|1097.97
20:35:37|1097.95
20:35:38|1097.96
20:35:39|1097.96
20:35:40|1097.96
20:35:41|1097.87
20:35:43|1097.52
20:35:43|1097.52
20:35:44|1097.64
20:35:45|1097.54
20:35:46|1097.53
20:35:47|1097.53
20:35:49|1097.53
20:35:50|1097.22
20:35:51|1097.31
20:35:52|1097.31
20:35:53|1097.23
20:35:54|1097.23
20:35:55|1097.5
20:35:56|1097.64
20:35:56|1097.63
20:35:57|1097.51
20:35:59|1097.5
20:35:59|1097.5
20:36:00|1097.51
20:36:02|1097.93
20:36:03|1097.93
20:36:03|1097.93
20:36:04|1098.1
20:36:06|1098.23
20:36:07|1098.23
20:36:07|1098.47
20:36:08|1098.3
20:36:10|1097.96
20:36:11|1097.97
20:36:11|1097.97
20:36:13|1097.83
20:36:14|1097.84
20:36:15|1097.84
20:36:17|1097.73
20:36:17|1097.64
20:36:19|1097.31
20:36:19|1097.11
20:36:21|1097.12
20:36:22|1097.33
20:36:22|1097.33
20:36:24|1097.5
20:36:25|1097.5
20:36:26|1097.54
20:36:27|1097.53
20:36:28|1097.43
20:36:29|1097.45
20:36:30|1097.44
20:36:31|1097.44
20:36:32|1096.98
20:36:33|1096.98
20:36:34|1096.89
20:36:35|1096.91
20:36:36|1097.1
20:36:37|1097.12
20:36:38|1097.12
20:36:39|1097.11
20:36:40|1097.11
20:36:41|1097.12
20:36:42|1097.1
20:36:43|1097.09
20:36:44|1097.24
20:36:45|1097.09
20:36:46|1097.03
20:36:47|1097.02
20:36:48|1096.85
20:36:49|1096.84
20:36:50|1096.97
20:36:51|1097.08
20:36:52|1096.95
20:36:53|1096.95
20:36:54|1096.95
20:36:55|1096.94
20:36:56|1096.94
20:36:57|1096.95
20:36:58|1096.94
20:36:59|1096.93
20:37:01|1096.79
20:37:01|1096.8
20:37:02|1096.8
20:37:03|1096.8
20:37:04|1097.
20:37:05|1097.02
20:37:06|1097.02
20:37:08|1097.16
20:37:08|1097.16
20:37:10|1097.16
20:37:10|1097.04
20:37:12|1097.1
20:37:12|1097.1
20:37:14|1097.1
20:37:15|1096.8
20:37:16|1096.8
20:37:17|1096.8
20:37:18|1096.8
20:37:19|1096.79
20:37:20|1096.79
20:37:21|1096.8
20:37:22|1096.8
20:37:23|1096.79
20:37:24|1096.79
20:37:25|1096.8
20:37:26|1096.79
20:37:27|1096.79
20:37:28|1096.75
20:37:29|1096.75
20:37:31|1096.76
20:37:31|1096.76
20:37:33|1096.88
20:37:34|1097.
20:37:35|1097.
20:37:36|1096.86
20:37:37|1096.86
20:37:38|1096.86
20:37:39|1096.87
20:37:40|1096.86
20:37:41|1096.58
20:37:42|1096.57
20:37:43|1096.37
20:37:44|1096.18
20:37:45|1095.75
20:37:46|1095.71
20:37:47|1095.68
20:37:48|1095.68
20:37:49|1095.32
20:37:50|1095.
20:37:51|1094.94
20:37:52|1095.19
20:37:53|1095.04
20:37:54|1095.04
20:37:55|1094.8
20:37:56|1094.99
20:37:57|1094.74
20:37:58|1094.54
20:37:59|1094.2
20:38:00|1094.2
20:38:01|1094.39
20:38:02|1094.17
20:38:03|1094.49
20:38:04|1094.39
20:38:05|1094.66
20:38:06|1095.12
20:38:07|1095.49
20:38:08|1095.49
20:38:09|1095.49
20:38:10|1095.5
20:38:12|1095.49
20:38:13|1095.5
20:38:15|1095.87
20:38:16|1095.86
20:38:17|1095.99
20:38:18|1095.99
20:38:19|1095.85
20:38:20|1095.85
20:38:21|1095.81
20:38:22|1095.41
20:38:23|1095.4
20:38:24|1095.41
20:38:25|1095.4
20:38:26|1095.4
20:38:27|1095.17
20:38:28|1095.17
20:38:30|1095.22
20:38:31|1095.22
20:38:32|1095.08
20:38:33|1094.9
20:38:34|1094.51
20:38:35|1094.52
20:38:36|1094.52
20:38:37|1094.45
20:38:38|1094.45
20:38:39|1094.46
20:38:40|1094.76
20:38:41|1094.87
20:38:42|1094.87
20:38:43|1094.87
20:38:44|1094.87
20:38:45|1094.87
20:38:46|1094.87
20:38:47|1094.99
20:38:48|1094.99
20:38:49|1094.88
20:38:50|1094.86
20:38:51|1094.74
20:38:52|1094.74
20:38:53|1094.74
20:38:54|1094.73
20:38:55|1094.73
20:38:56|1094.74
20:38:57|1094.6
20:38:58|1094.53
20:38:59|1094.53
20:39:00|1094.47
20:39:01|1094.7
20:39:02|1094.81
20:39:03|1094.81
20:39:04|1094.81
20:39:05|1094.87
20:39:06|1094.86
20:39:07|1094.75
20:39:08|1094.75
20:39:09|1094.74
20:39:10|1094.99
20:39:11|1094.99
20:39:12|1094.99
20:39:13|1094.99
20:39:14|1094.99
20:39:15|1094.99
20:39:17|1095.
20:39:17|1094.99
20:39:19|1095.
20:39:20|1094.99
20:39:21|1094.99
20:39:22|1094.99
20:39:23|1095.06
20:39:24|1095.07
20:39:25|1095.07
20:39:27|1095.07
20:39:27|1095.07
20:39:28|1095.08
20:39:29|1095.07
20:39:30|1095.07
20:39:31|1095.07
20:39:32|1095.07
20:39:33|1095.08
20:39:35|1095.08
20:39:36|1095.07
20:39:37|1094.64
20:39:38|1094.64
20:39:39|1094.65
20:39:39|1094.65
20:39:41|1094.66
20:39:42|1094.8
20:39:43|1094.52
20:39:44|1094.45
20:39:46|1094.45
20:39:46|1094.45
20:39:48|1094.43
20:39:49|1094.37
20:39:49|1094.38
20:39:51|1093.93
20:39:51|1093.93
20:39:52|1093.9
20:39:53|1093.55
20:39:54|1093.55
20:39:55|1093.54
20:39:56|1093.54
20:39:57|1093.54
20:39:59|1093.53
20:40:00|1093.58
20:40:00|1093.58
20:40:02|1093.63
20:40:02|1093.49
20:40:04|1093.48
20:40:05|1093.48
20:40:06|1093.47
20:40:08|1093.4
20:40:09|1093.4
20:40:10|1093.4
20:40:11|1093.4
20:40:11|1093.72
20:40:13|1093.43
20:40:13|1093.28
20:40:14|1093.11
20:40:16|1093.12
20:40:16|1093.12
20:40:18|1093.53
20:40:19|1093.53
20:40:20|1093.53
20:40:21|1093.52
20:40:22|1093.52
20:40:23|1093.53
20:40:24|1093.53
20:40:25|1093.49
20:40:26|1093.36
20:40:27|1093.35
20:40:28|1093.02
20:40:29|1092.89
20:40:30|1092.95
20:40:31|1092.95
20:40:32|1092.95
20:40:33|1092.95
20:40:34|1092.95
20:40:35|1092.67
20:40:37|1092.53
20:40:38|1092.33
20:40:39|1092.33
20:40:39|1092.33
20:40:41|1092.32
20:40:41|1092.58
20:40:43|1092.62
20:40:44|1092.71
20:40:45|1092.83
20:40:46|1092.84
20:40:47|1092.71
20:40:48|1092.71
20:40:49|1092.56
20:40:50|1092.56
20:40:51|1092.56
20:40:52|1092.55
20:40:53|1092.55
20:40:54|1092.44
20:40:55|1092.44
20:40:55|1092.55
20:40:57|1092.55
20:40:58|1092.55
20:40:59|1092.43
20:41:00|1092.45
20:41:01|1092.52
20:41:02|1092.52
20:41:03|1092.53
20:41:04|1092.77
20:41:05|1091.98
20:41:06|1091.76
20:41:07|1091.65
20:41:08|1091.73
20:41:09|1091.71
20:41:09|1091.78
20:41:11|1091.71
20:41:12|1091.72
20:41:13|1090.85
20:41:14|1090.72
20:41:15|1090.66
20:41:16|1091.08
20:41:17|1091.
20:41:19|1090.84
20:41:19|1090.85
20:41:20|1090.78
20:41:22|1090.99
20:41:22|1091.4
20:41:23|1091.13
20:41:25|1091.14
20:41:26|1091.14
20:41:26|1091.14
20:41:27|1091.05
20:41:29|1090.97
20:41:29|1091.01
20:41:31|1091.01
20:41:32|1091.
20:41:33|1090.94
20:41:34|1090.94
20:41:34|1090.94
20:41:36|1090.95
20:41:36|1091.07
20:41:37|1091.07
20:41:38|1091.06
20:41:39|1091.07
20:41:41|1090.86
20:41:42|1090.86
20:41:43|1090.87
20:41:44|1091.32
20:41:45|1091.32
20:41:46|1091.32
20:41:47|1091.32
20:41:48|1091.72
20:41:49|1091.57
20:41:50|1091.49
20:41:52|1091.21
20:41:52|1091.3
20:41:53|1091.3
20:41:54|1091.16
20:41:55|1090.7
20:41:56|1090.69
20:41:58|1090.69
20:41:58|1090.7
20:41:59|1090.7
20:42:00|1090.91
20:42:01|1090.92
20:42:03|1090.92
20:42:04|1090.91
20:42:05|1090.92
20:42:06|1090.92
20:42:07|1090.92
20:42:08|1091.22
20:42:09|1091.23
20:42:11|1091.23
20:42:11|1091.47
20:42:12|1091.32
20:42:14|1091.23
20:42:15|1091.23
20:42:15|1091.04
20:42:17|1090.93
20:42:18|1090.92
20:42:19|1090.87
20:42:20|1090.87
20:42:21|1090.87
20:42:22|1090.73
20:42:23|1090.57
20:42:24|1090.43
20:42:25|1090.38
20:42:26|1090.39
20:42:27|1090.38
20:42:28|1090.19
20:42:29|1090.18
20:42:31|1089.78
20:42:31|1089.77
20:42:33|1089.73
20:42:34|1089.78
20:42:35|1090.07
20:42:37|1090.07
20:42:38|1090.39
20:42:39|1090.5
20:42:40|1090.45
20:42:41|1090.59
20:42:42|1090.73
20:42:43|1090.41
20:42:43|1090.2
20:42:45|1090.18
20:42:46|1090.18
20:42:46|1090.41
20:42:47|1090.4
20:42:48|1090.41
20:42:50|1090.75
20:42:51|1090.75
20:42:52|1090.97
20:42:53|1090.97
20:42:54|1091.08
20:42:55|1091.09
20:42:56|1091.09
20:42:56|1091.09
20:42:58|1091.09
20:42:58|1091.09
20:43:00|1091.09
20:43:00|1091.09
20:43:01|1091.09
20:43:03|1091.33
20:43:04|1091.33
20:43:05|1091.48
20:43:06|1091.48
20:43:07|1091.48
20:43:07|1091.12
20:43:08|1091.12
20:43:10|1091.12
20:43:11|1091.11
20:43:12|1091.11
20:43:13|1091.12
20:43:14|1091.12
20:43:15|1091.14
20:43:16|1091.15
20:43:17|1091.15
20:43:18|1091.15
20:43:20|1091.15
20:43:21|1091.15
20:43:22|1091.15
20:43:23|1091.15
20:43:24|1091.14
20:43:26|1090.6
20:43:26|1090.43
20:43:27|1090.43
20:43:28|1090.43
20:43:29|1090.62
20:43:31|1090.62
20:43:32|1090.62
20:43:33|1090.62
20:43:35|1090.65
20:43:35|1090.65
20:43:37|1090.33
20:43:37|1090.34
20:43:38|1090.33
20:43:40|1090.34
20:43:40|1090.34
20:43:42|1090.34
20:43:43|1090.34
20:43:44|1090.34
20:43:45|1090.34
20:43:45|1090.34
20:43:46|1090.61
20:43:47|1090.65
20:43:49|1090.65
20:43:50|1090.5
20:43:51|1090.5
20:43:52|1090.34
20:43:53|1090.33
20:43:54|1090.34
20:43:55|1090.44
20:43:56|1090.85
20:43:57|1090.92
20:43:58|1090.92
20:43:59|1090.93
20:44:00|1090.84
20:44:01|1090.85
20:44:02|1090.61
20:44:03|1090.61
20:44:04|1090.61
20:44:05|1090.61
20:44:06|1090.61
20:44:07|1090.61
20:44:09|1090.61
20:44:09|1090.61
20:44:10|1090.66
20:44:12|1090.66
20:44:12|1090.71
20:44:14|1090.73
20:44:14|1090.69
20:44:15|1090.69
20:44:17|1090.69
20:44:17|1090.69
20:44:19|1090.67
20:44:19|1090.67
20:44:21|1090.66
20:44:21|1090.66
20:44:23|1090.66
20:44:23|1090.67
20:44:24|1090.67
20:44:25|1090.67
20:44:26|1090.67
20:44:28|1090.67
20:44:29|1090.35
20:44:30|1090.35
20:44:31|1090.35
20:44:32|1090.35
20:44:33|1090.46
20:44:34|1090.46
20:44:35|1090.18
20:44:36|1090.18
20:44:37|1090.18
20:44:38|1090.17
20:44:39|1090.18
20:44:40|1090.18
20:44:41|1090.18
20:44:42|1090.22
20:44:43|1090.3
20:44:44|1090.31
20:44:45|1090.34
20:44:46|1090.34
20:44:47|1090.34
20:44:48|1090.34
20:44:49|1090.34
20:44:50|1090.33
20:44:51|1090.33
20:44:52|1090.34
20:44:54|1090.24
20:44:54|1090.24
20:44:55|1090.19
20:44:57|1090.19
20:44:58|1090.47
20:44:58|1090.47
20:45:00|1090.47
20:45:00|1090.46
20:45:02|1090.07
20:45:02|1090.18
20:45:04|1090.23
20:45:05|1090.73
20:45:05|1090.99
20:45:06|1090.91
20:45:07|1090.91
20:45:08|1090.91
20:45:09|1090.9
20:45:10|1091.27
20:45:12|1091.12
20:45:13|1091.23
20:45:13|1091.06
20:45:15|1091.38
20:45:15|1091.32
20:45:17|1091.56
20:45:18|1091.36
20:45:19|1091.36
20:45:20|1091.41
20:45:22|1091.43
20:45:22|1091.42
20:45:23|1091.44
20:45:24|1091.7
20:45:25|1091.48
20:45:27|1091.57
20:45:28|1091.57
20:45:29|1091.59
20:45:30|1091.59
20:45:31|1091.59
20:45:32|1091.94
20:45:34|1091.85
20:45:34|1091.85
20:45:35|1091.47
20:45:36|1091.46
20:45:37|1091.01
20:45:38|1091.48
20:45:39|1091.48
20:45:40|1091.48
20:45:41|1091.49
20:45:42|1091.5
20:45:43|1091.5
20:45:44|1091.49
20:45:45|1091.49
20:45:46|1091.49
20:45:47|1091.22
20:45:49|1091.22
20:45:49|1091.22
20:45:51|1091.32
20:45:52|1091.48
20:45:53|1091.5
20:45:54|1091.5
20:45:55|1091.31
20:45:57|1091.31
20:45:57|1091.31
20:45:59|1091.3
20:46:00|1091.31
20:46:01|1091.31
20:46:02|1091.37
20:46:03|1091.37
20:46:04|1091.37
20:46:05|1091.37
20:46:06|1091.63
20:46:07|1091.64
20:46:08|1091.64
20:46:09|1091.71
20:46:10|1091.23
20:46:11|1091.02
20:46:12|1091.02
20:46:13|1091.02
20:46:14|1091.36
20:46:15|1091.36
20:46:16|1091.36
20:46:17|1091.36
20:46:18|1091.36
20:46:19|1091.37
20:46:20|1091.37
20:46:21|1091.37
20:46:22|1091.37
20:46:23|1091.36
20:46:24|1091.61
20:46:25|1091.6
20:46:26|1091.89
20:46:27|1091.77
20:46:28|1091.67
20:46:29|1091.58
20:46:30|1091.58
20:46:31|1091.27
20:46:32|1091.51
20:46:34|1091.71
20:46:35|1091.7
20:46:36|1091.62
20:46:36|1091.62
20:46:38|1091.79
20:46:38|1091.85
20:46:39|1093.17
20:46:41|1093.71
20:46:42|1093.99
20:46:43|1093.99
20:46:44|1094.
20:46:45|1094.1
20:46:46|1094.33
20:46:47|1094.32
20:46:48|1094.06
20:46:49|1093.91
20:46:50|1093.8
20:46:52|1093.29
20:46:52|1093.29
20:46:53|1093.28
20:46:54|1093.29
20:46:55|1093.28
20:46:57|1093.29
20:46:58|1093.28
20:46:59|1093.29
20:47:00|1093.25
20:47:01|1093.17
20:47:02|1093.17
20:47:04|1093.17
20:47:04|1093.16
20:47:05|1093.26
20:47:06|1093.01
20:47:07|1092.92
20:47:08|1092.94
20:47:09|1093.27
20:47:10|1093.29
20:47:11|1093.29
20:47:12|1093.15
20:47:14|1093.15
20:47:14|1093.04
20:47:15|1092.96
20:47:17|1092.95
20:47:18|1092.95
20:47:19|1092.96
20:47:19|1092.96
20:47:21|1092.96
20:47:21|1093.14
20:47:22|1093.27
20:47:24|1093.27
20:47:25|1093.27
20:47:27|1093.27
20:47:27|1093.28
20:47:28|1093.27
20:47:30|1093.27
20:47:31|1093.
20:47:32|1093.01
20:47:33|1093.01
20:47:35|1093.01
20:47:36|1093.18
20:47:37|1093.11
20:47:38|1093.17
20:47:39|1093.16
20:47:40|1093.16
20:47:41|1093.16
20:47:42|1093.19
20:47:43|1093.19
20:47:44|1093.19
20:47:45|1093.18
20:47:47|1093.19
20:47:47|1093.18
20:47:49|1093.18
20:47:49|1093.18
20:47:50|1093.17
20:47:52|1093.17
20:47:53|1093.17
20:47:54|1093.17
20:47:56|1092.8
20:47:57|1092.74
20:47:57|1092.36
20:47:58|1092.19
20:47:59|1092.
20:48:00|1091.83
20:48:01|1091.83
20:48:02|1091.83
20:48:03|1091.83
20:48:04|1091.82
20:48:05|1091.93
20:48:06|1091.93
20:48:07|1091.93
20:48:08|1091.93
20:48:10|1093.12
20:48:10|1093.03
20:48:11|1093.15
20:48:12|1093.15
20:48:13|1092.9
20:48:14|1093.01
20:48:16|1093.01
20:48:16|1093.
20:48:17|1093.
20:48:18|1092.78
20:48:19|1092.78
20:48:20|1092.77
20:48:21|1092.77
20:48:22|1092.77
20:48:23|1092.78
20:48:25|1092.77
20:48:25|1092.79
20:48:27|1092.9
20:48:28|1092.9
20:48:29|1092.9
20:48:30|1092.9
20:48:31|1092.81
20:48:32|1092.81
20:48:33|1092.49
20:48:34|1092.5
20:48:35|1092.49
20:48:36|1093.02
20:48:37|1093.12
20:48:39|1093.12
20:48:39|1093.04
20:48:40|1093.04
20:48:42|1093.04
20:48:42|1093.05
20:48:43|1093.05
20:48:44|1093.04
20:48:46|1093.22
20:48:46|1093.2
20:48:47|1093.29
20:48:48|1093.12
20:48:49|1093.13
20:48:50|1092.28
20:48:51|1092.16
20:48:53|1093.06
20:48:53|1093.29
20:48:54|1093.14
20:48:55|1092.97
20:48:56|1092.86
20:48:57|1092.86
20:48:58|1092.85
20:48:59|1092.77
20:49:00|1092.73
20:49:01|1092.63
20:49:02|1092.54
20:49:04|1092.54
20:49:04|1093.78
20:49:05|1093.94
20:49:06|1093.94
20:49:08|1093.91
20:49:08|1093.92
20:49:09|1093.73
20:49:10|1093.92
20:49:11|1094.
20:49:12|1093.99
20:49:13|1093.85
20:49:15|1093.88
20:49:15|1093.74
20:49:16|1093.88
20:49:17|1093.83
20:49:18|1093.83
20:49:20|1093.82
20:49:20|1093.82
20:49:21|1093.55
20:49:23|1093.67
20:49:23|1093.68
20:49:25|1093.67
20:49:26|1093.67
20:49:27|1093.67
20:49:28|1093.67
20:49:28|1093.46
20:49:29|1093.12
20:49:31|1094.93
20:49:32|1095.03
20:49:32|1095.21
20:49:34|1095.81
20:49:34|1095.51
20:49:36|1095.51
20:49:37|1095.51
20:49:38|1095.51
20:49:39|1095.51
20:49:40|1095.65
20:49:42|1095.99
20:49:42|1095.9
20:49:43|1095.65
20:49:45|1095.93
20:49:45|1095.75
20:49:46|1095.17
20:49:48|1095.26
20:49:49|1095.26
20:49:50|1095.19
20:49:51|1095.18
20:49:52|1095.49
20:49:53|1095.29
20:49:54|1095.29
20:49:55|1095.29
20:49:56|1095.29
20:49:57|1095.19
20:49:58|1095.18
20:49:58|1095.17
20:49:59|1094.84
20:50:01|1094.7
20:50:02|1094.66
20:50:04|1094.55
20:50:04|1094.66
20:50:05|1094.93
20:50:06|1094.75
20:50:08|1094.74
20:50:08|1094.74
20:50:09|1094.74
20:50:10|1094.74
20:50:12|1094.36
20:50:13|1094.36
20:50:14|1094.36
20:50:15|1094.63
20:50:15|1094.62
20:50:17|1094.63
20:50:18|1094.63
20:50:19|1094.63
20:50:20|1094.73
20:50:21|1094.73
20:50:22|1094.73
20:50:23|1094.83
20:50:24|1094.83
20:50:25|1094.84
20:50:27|1095.11
20:50:28|1095.
20:50:28|1095.
20:50:30|1094.8
20:50:31|1094.8
20:50:32|1095.14
20:50:33|1095.15
20:50:34|1095.14
20:50:35|1095.3
20:50:36|1095.3
20:50:37|1095.3
20:50:38|1095.3
20:50:39|1095.67
20:50:40|1095.97
20:50:41|1095.96
20:50:42|1095.97
20:50:43|1095.97
20:50:44|1095.97
20:50:45|1095.72
20:50:46|1095.79
20:50:47|1095.8
20:50:48|1095.75
20:50:49|1095.7
20:50:50|1095.7
20:50:51|1095.7
20:50:52|1095.7
20:50:54|1095.7
20:50:54|1095.7
20:50:55|1095.69
20:50:56|1095.62
20:50:58|1095.62
20:50:58|1095.38
20:50:59|1095.34
20:51:00|1094.97
20:51:01|1094.98
20:51:02|1094.9
20:51:03|1094.94
20:51:04|1094.94
20:51:05|1094.94
20:51:07|1094.82
20:51:08|1094.82
20:51:09|1094.82
20:51:10|1094.91
20:51:11|1094.81
20:51:12|1094.57
20:51:13|1094.68
20:51:14|1094.68
20:51:15|1094.68
20:51:16|1094.68
20:51:17|1095.04
20:51:18|1094.91
20:51:19|1094.79
20:51:20|1094.78
20:51:21|1094.78
20:51:22|1094.79
20:51:24|1094.67
20:51:25|1094.63
20:51:26|1094.62
20:51:27|1094.59
20:51:28|1094.59
20:51:28|1094.58
20:51:30|1094.59
20:51:30|1094.58
20:51:32|1094.59
20:51:33|1094.59
20:51:34|1094.6
20:51:35|1094.99
20:51:36|1095.17
20:51:37|1095.28
20:51:38|1095.28
20:51:39|1095.28
20:51:40|1095.24
20:51:41|1095.16
20:51:42|1095.17
20:51:43|1095.17
20:51:44|1095.16
20:51:45|1095.17
20:51:46|1095.1
20:51:47|1095.08
20:51:49|1095.08
20:51:49|1095.08
20:51:51|1095.08
20:51:52|1094.8
20:51:53|1094.91
20:51:54|1094.91
20:51:55|1095.15
20:51:56|1095.16
20:51:57|1095.16
20:51:58|1095.16
20:51:59|1095.16
20:52:00|1095.17
20:52:01|1095.16
20:52:02|1095.06
20:52:03|1095.06
20:52:04|1095.05
20:52:05|1095.06
20:52:06|1095.06
20:52:08|1095.06
20:52:09|1094.99
20:52:10|1095.21
20:52:11|1095.21
20:52:12|1095.16
20:52:13|1095.21
20:52:14|1095.21
20:52:15|1095.21
20:52:16|1095.22
20:52:17|1095.22
20:52:18|1095.22
20:52:19|1095.22
20:52:20|1095.23
20:52:21|1095.22
20:52:22|1095.23
20:52:23|1095.23
20:52:24|1095.23
20:52:25|1095.23
20:52:26|1095.23
20:52:27|1095.23
20:52:28|1095.23
20:52:29|1095.43
20:52:31|1095.36
20:52:32|1095.36
20:52:33|1095.36
20:52:34|1095.36
20:52:35|1095.37
20:52:36|1095.06
20:52:36|1095.04
20:52:38|1095.44
20:52:39|1095.44
20:52:40|1095.44
20:52:41|1095.44
20:52:42|1095.44
20:52:42|1095.44
20:52:44|1095.22
20:52:45|1095.23
20:52:46|1095.23
20:52:48|1095.23
20:52:48|1095.23
20:52:49|1095.23
20:52:50|1095.23
20:52:51|1095.23
20:52:52|1095.22
20:52:53|1095.23
20:52:54|1095.52
20:52:55|1095.62
20:52:57|1095.63
20:52:58|1095.79
20:52:59|1095.63
20:52:59|1095.63
20:53:01|1095.62
20:53:02|1095.48
20:53:03|1095.49
20:53:04|1095.15
20:53:05|1095.14
20:53:06|1094.93
20:53:07|1094.8
20:53:09|1094.81
20:53:09|1094.81
20:53:10|1094.81
20:53:11|1094.73
20:53:13|1094.7
20:53:13|1094.7
20:53:15|1094.59
20:53:15|1094.59
20:53:16|1094.59
20:53:17|1094.59
20:53:19|1094.41
20:53:19|1094.4
20:53:20|1094.4
20:53:22|1094.21
20:53:22|1094.21
20:53:24|1094.08
20:53:25|1094.12
20:53:26|1094.13
20:53:27|1094.13
20:53:27|1094.13
20:53:28|1094.12
20:53:30|1094.12
20:53:30|1094.24
20:53:31|1094.4
20:53:33|1094.23
20:53:35|1094.23
20:53:35|1094.22
20:53:36|1094.22
20:53:38|1094.22
20:53:38|1094.41
20:53:40|1094.57
20:53:41|1094.53
20:53:42|1094.53
20:53:42|1094.53
20:53:43|1094.52
20:53:46|1094.52
20:53:46|1094.57
20:53:48|1094.57
20:53:49|1094.57
20:53:50|1094.57
20:53:51|1094.57
20:53:52|1094.48
20:53:53|1094.48
20:53:54|1094.48
20:53:55|1094.47
20:53:56|1094.43
20:53:57|1094.43
20:53:58|1094.43
20:53:59|1094.43
20:54:00|1094.34
20:54:01|1094.31
20:54:02|1094.31
20:54:03|1094.15
20:54:04|1094.12
20:54:06|1094.12
20:54:07|1094.12
20:54:08|1094.13
20:54:08|1094.38
20:54:10|1094.14
20:54:11|1094.13
20:54:12|1094.14
20:54:12|1094.14
20:54:14|1094.14
20:54:15|1094.14
20:54:16|1093.97
20:54:17|1093.84
20:54:17|1093.84
20:54:19|1093.84
20:54:20|1093.82
20:54:21|1093.82
20:54:22|1093.97
20:54:23|1093.98
20:54:23|1093.93
20:54:25|1093.9
20:54:26|1093.9
20:54:27|1093.89
20:54:28|1093.94
20:54:29|1093.89
20:54:29|1093.89
20:54:31|1093.9
20:54:32|1093.9
20:54:33|1093.89
20:54:33|1093.89
20:54:35|1094.12
20:54:35|1094.12
20:54:37|1094.12
20:54:38|1094.06
20:54:40|1094.06
20:54:41|1093.99
20:54:42|1093.98
20:54:43|1093.98
20:54:44|1093.87
20:54:45|1093.87
20:54:46|1094.06
20:54:47|1094.06
20:54:48|1093.91
20:54:49|1093.91
20:54:50|1093.91
20:54:51|1093.89
20:54:52|1093.89
20:54:53|1094.01
20:54:54|1094.01
20:54:55|1094.02
20:54:56|1094.02
20:54:57|1093.89
20:54:58|1093.89
20:54:59|1093.9
20:55:00|1093.9
20:55:01|1093.9
20:55:02|1093.68
20:55:04|1093.67
20:55:05|1093.67
20:55:05|1093.78
20:55:07|1093.59
20:55:08|1093.67
20:55:09|1093.68
20:55:10|1093.68
20:55:11|1093.68
20:55:12|1093.68
20:55:13|1093.67
20:55:14|1093.68
20:55:15|1093.68
20:55:16|1093.68
20:55:17|1093.67
20:55:18|1093.67
20:55:19|1093.68
20:55:21|1093.68
20:55:22|1093.68
20:55:23|1093.68
20:55:24|1093.67
20:55:25|1093.67
20:55:26|1093.67
20:55:27|1093.67
20:55:29|1093.67
20:55:29|1093.68
20:55:30|1093.67
20:55:31|1093.67
20:55:32|1093.67
20:55:33|1093.63
20:55:34|1093.62
20:55:35|1093.62
20:55:36|1093.63
20:55:37|1093.62
20:55:39|1093.62
20:55:39|1093.62
20:55:40|1093.62
20:55:42|1094.17
20:55:43|1094.22
20:55:44|1094.23
20:55:45|1094.22
20:55:46|1094.1
20:55:47|1094.1
20:55:48|1094.1
20:55:49|1094.1
20:55:50|1094.1
20:55:51|1094.09
20:55:52|1094.16
20:55:53|1094.16
20:55:54|1094.16
20:55:55|1094.21
20:55:56|1094.21
20:55:57|1094.34
20:55:58|1094.42
20:55:59|1094.42
20:56:00|1094.43
20:56:01|1094.42
20:56:02|1094.23
20:56:03|1094.07
20:56:05|1094.14
20:56:06|1094.03
20:56:07|1094.03
20:56:08|1094.13
20:56:09|1094.21
20:56:10|1094.23
20:56:11|1094.23
20:56:12|1094.04
20:56:12|1094.03
20:56:14|1094.04
20:56:15|1094.24
20:56:16|1094.25
20:56:17|1094.27
20:56:17|1094.29
20:56:19|1094.29
20:56:20|1094.29
20:56:20|1094.29
20:56:22|1094.29
20:56:23|1094.3
20:56:24|1094.31
20:56:25|1094.36
20:56:25|1094.36
20:56:27|1094.35
20:56:28|1094.36
20:56:29|1094.35
20:56:30|1094.35
20:56:32|1094.37
20:56:32|1094.37
20:56:34|1094.37
20:56:35|1094.63
20:56:36|1095.
20:56:37|1095.32
20:56:38|1095.33
20:56:39|1095.48
20:56:40|1095.39
20:56:41|1095.62
20:56:42|1095.63
20:56:43|1095.87
20:56:45|1096.01
20:56:46|1096.01
20:56:47|1096.11
20:56:47|1096.13
20:56:49|1096.3
20:56:50|1096.3
20:56:51|1096.22
20:56:52|1096.2
20:56:53|1096.15
20:56:54|1096.12
20:56:55|1096.13
20:56:56|1096.13
20:56:57|1096.12
20:56:58|1096.12
20:56:59|1096.12
20:57:00|1095.77
20:57:01|1095.49
20:57:02|1095.5
20:57:03|1095.5
20:57:04|1095.5
20:57:05|1095.49
20:57:06|1095.5
20:57:07|1095.5
20:57:08|1095.59
20:57:09|1095.99
20:57:10|1095.84
20:57:11|1095.85
20:57:12|1095.7
20:57:13|1095.87
20:57:14|1095.83
20:57:15|1095.82
20:57:16|1095.63
20:57:17|1095.84
20:57:18|1096.37
20:57:19|1096.47
20:57:20|1096.47
20:57:21|1096.29
20:57:23|1096.22
20:57:23|1096.23
20:57:24|1096.22
20:57:25|1096.22
20:57:26|1096.22
20:57:27|1096.37
20:57:28|1096.37
20:57:30|1096.32
20:57:31|1096.33
20:57:32|1096.32
20:57:32|1096.32
20:57:33|1096.32
20:57:35|1096.32
20:57:36|1096.32
20:57:37|1096.32
20:57:38|1096.32
20:57:39|1096.32
20:57:40|1096.33
20:57:41|1096.32
20:57:42|1096.24
20:57:43|1096.15
20:57:44|1096.15
20:57:45|1096.15
20:57:46|1096.15
20:57:47|1096.15
20:57:48|1096.14
20:57:49|1096.15
20:57:50|1096.15
20:57:51|1096.15
20:57:52|1096.15
20:57:53|1096.15
20:57:53|1096.13
20:57:55|1096.13
20:57:56|1096.13
20:57:57|1096.13
20:57:58|1096.13
20:57:59|1096.12
20:58:01|1096.12
20:58:01|1096.05
20:58:03|1095.94
20:58:04|1095.95
20:58:05|1095.94
20:58:06|1096.06
20:58:07|1095.82
20:58:08|1095.83
20:58:09|1096.13
20:58:10|1096.12
20:58:11|1095.93
20:58:12|1095.94
20:58:13|1095.93
20:58:14|1095.94
20:58:15|1095.66
20:58:16|1095.58
20:58:17|1095.66
20:58:19|1095.66
20:58:20|1095.43
20:58:21|1095.44
20:58:22|1095.44
20:58:23|1095.54
20:58:23|1095.55
20:58:25|1095.55
20:58:26|1095.55
20:58:27|1095.55
20:58:28|1095.54
20:58:29|1095.54
20:58:29|1095.55
20:58:31|1095.54
20:58:32|1095.54
20:58:33|1095.54
20:58:34|1095.55
20:58:35|1095.55
20:58:36|1095.55
20:58:37|1095.83
20:58:38|1095.83
20:58:39|1095.84
20:58:40|1095.92
20:58:41|1095.93
20:58:43|1095.92
20:58:44|1095.92
20:58:44|1095.92
20:58:46|1095.85
20:58:47|1095.95
20:58:48|1095.94
20:58:49|1095.89
20:58:50|1095.68
20:58:51|1095.67
20:58:52|1095.67
20:58:53|1095.67
20:58:54|1095.67
20:58:55|1095.67
20:58:57|1095.67
20:58:57|1095.67
20:58:58|1095.67
20:58:59|1095.44
20:59:00|1095.43
20:59:01|1095.14
20:59:02|1095.14
20:59:03|1095.14
20:59:04|1095.14
20:59:05|1095.14
20:59:07|1095.14
20:59:08|1095.33
20:59:08|1095.32
20:59:09|1095.33
20:59:10|1095.33
20:59:12|1095.25
20:59:13|1095.25
20:59:13|1095.25
20:59:15|1095.25
20:59:16|1095.25
20:59:17|1095.24
20:59:18|1095.24
20:59:19|1095.24
20:59:20|1095.21
20:59:21|1094.82
20:59:22|1094.82
20:59:23|1094.82
20:59:24|1094.82
20:59:25|1094.82
20:59:26|1094.82
20:59:27|1094.82
20:59:28|1094.82
20:59:29|1094.8
20:59:30|1094.81
20:59:31|1094.72
20:59:32|1094.72
20:59:33|1094.72
20:59:34|1094.86
20:59:35|1094.86
20:59:36|1094.86
20:59:37|1094.86
20:59:38|1094.82
20:59:39|1094.78
20:59:40|1094.65
20:59:41|1094.87
20:59:42|1094.87
20:59:43|1094.92
20:59:44|1094.82
20:59:46|1094.43
20:59:46|1094.37
20:59:47|1094.16
20:59:48|1094.16
20:59:49|1094.16
20:59:50|1094.26
20:59:51|1094.28
20:59:52|1094.46
20:59:54|1094.66
20:59:55|1094.58
20:59:55|1094.52
20:59:56|1094.87
20:59:57|1095.
20:59:58|1095.
21:00:00|1094.99
21:00:01|1095.
21:00:02|1095.
21:00:03|1095.
21:00:04|1095.
21:00:06|1095.54
21:00:06|1095.91
21:00:08|1096.13
21:00:09|1096.31
21:00:09|1096.14
21:00:10|1096.3
21:00:12|1096.29
21:00:13|1096.72
21:00:15|1097.1
21:00:16|1097.1
21:00:16|1097.1
21:00:17|1096.45
21:00:18|1096.44
21:00:19|1096.67
21:00:21|1096.53
21:00:22|1096.54
21:00:23|1096.63
21:00:23|1096.64
21:00:24|1096.64
21:00:26|1096.63
21:00:26|1096.91
21:00:27|1096.82
21:00:28|1096.81
21:00:30|1096.81
21:00:30|1096.82
21:00:31|1096.84
21:00:33|1096.91
21:00:34|1096.91
21:00:35|1096.44
21:00:36|1096.44
21:00:37|1096.83
21:00:39|1096.86
21:00:40|1096.91
21:00:41|1096.86
21:00:41|1096.86
21:00:43|1096.87
21:00:43|1096.87
21:00:45|1096.87
21:00:46|1096.93
21:00:48|1096.93
21:00:48|1096.94
21:00:49|1097.05
21:00:51|1097.06
21:00:52|1097.05
21:00:53|1097.05
21:00:53|1097.05
21:00:55|1097.06
21:00:55|1097.05
21:00:57|1097.05
21:00:58|1097.06
21:00:59|1097.06
21:01:00|1097.06
21:01:01|1097.06
21:01:02|1097.06
21:01:03|1097.06
21:01:04|1097.14
21:01:05|1097.15
21:01:07|1097.14
21:01:08|1097.14
21:01:09|1097.33
21:01:10|1097.01
21:01:11|1096.6
21:01:12|1096.6
21:01:13|1096.6
21:01:14|1096.6
21:01:15|1096.6
21:01:16|1096.7
21:01:17|1096.69
21:01:18|1096.69
21:01:19|1096.7
21:01:20|1096.87
21:01:21|1096.87
21:01:22|1097.
21:01:23|1097.17
21:01:24|1097.17
21:01:26|1097.17
21:01:26|1097.17
21:01:28|1097.17
21:01:28|1097.17
21:01:29|1097.17
21:01:30|1097.17
21:01:31|1097.18
21:01:33|1097.12
21:01:33|1097.12
21:01:35|1096.51
21:01:36|1096.51
21:01:37|1096.52
21:01:39|1096.51
21:01:39|1096.48
21:01:40|1096.47
21:01:42|1096.47
21:01:42|1096.46
21:01:44|1096.45
21:01:45|1096.45
21:01:46|1096.39
21:01:47|1096.59
21:01:48|1096.59
21:01:49|1096.5
21:01:50|1096.5
21:01:52|1096.5
21:01:52|1096.5
21:01:53|1096.51
21:01:55|1096.51
21:01:55|1096.51
21:01:56|1096.51
21:01:58|1096.52
21:01:59|1096.52
21:02:00|1096.52
21:02:01|1096.53
21:02:02|1096.44
21:02:03|1096.37
21:02:04|1096.34
21:02:04|1096.34
21:02:06|1096.26
21:02:07|1096.26
21:02:08|1096.26
21:02:09|1096.26
21:02:10|1095.97
21:02:11|1096.08
21:02:12|1096.11
21:02:13|1096.11
21:02:14|1096.11
21:02:15|1096.12
21:02:16|1096.11
21:02:17|1096.02
21:02:18|1095.97
21:02:19|1095.96
21:02:20|1095.9
21:02:21|1095.89
21:02:22|1095.86
21:02:23|1095.85
21:02:25|1095.77
21:02:25|1095.77
21:02:26|1095.77
21:02:27|1095.58
21:02:28|1095.58
21:02:29|1095.58
21:02:30|1095.58
21:02:31|1095.57
21:02:32|1095.57
21:02:33|1095.57
21:02:34|1095.73
21:02:36|1095.82
21:02:36|1095.82
21:02:37|1095.82
21:02:38|1095.82
21:02:39|1095.82
21:02:40|1095.83
21:02:41|1095.83
21:02:43|1095.83
21:02:43|1095.83
21:02:44|1095.82
21:02:46|1095.81
21:02:47|1095.56
21:02:48|1095.56
21:02:49|1095.55
21:02:50|1095.55
21:02:51|1095.55
21:02:52|1095.54
21:02:53|1095.54
21:02:54|1095.54
21:02:55|1095.54
21:02:56|1095.53
21:02:57|1095.44
21:02:58|1095.45
21:02:59|1095.3
21:03:00|1095.3
21:03:01|1095.29
21:03:02|1095.21
21:03:03|1095.21
21:03:05|1095.2
21:03:05|1095.21
21:03:06|1095.21
21:03:08|1095.21
21:03:08|1095.21
21:03:10|1095.21
21:03:11|1095.21
21:03:12|1095.28
21:03:14|1095.55
21:03:14|1095.55
21:03:15|1095.55
21:03:17|1095.82
21:03:17|1095.84
21:03:18|1096.08
21:03:19|1096.27
21:03:20|1096.47
21:03:21|1096.48
21:03:23|1096.48
21:03:23|1096.48
21:03:25|1096.5
21:03:25|1096.5
21:03:26|1096.48
21:03:27|1096.48
21:03:28|1096.48
21:03:29|1096.48
21:03:30|1096.48
21:03:32|1096.48
21:03:33|1096.48
21:03:34|1096.03
21:03:35|1096.04
21:03:36|1095.98
21:03:36|1095.97
21:03:38|1095.94
21:03:39|1095.94
21:03:40|1096.14
21:03:41|1096.18
21:03:42|1096.18
21:03:43|1096.18
21:03:44|1096.18
21:03:45|1096.19
21:03:46|1096.19
21:03:47|1096.13
21:03:48|1096.14
21:03:49|1096.15
21:03:50|1096.14
21:03:51|1096.02
21:03:52|1095.98
21:03:53|1095.82
21:03:55|1095.76
21:03:55|1095.51
21:03:56|1095.26
21:03:57|1095.26
21:03:59|1095.26
21:03:59|1095.26
21:04:00|1095.26
21:04:01|1095.21
21:04:03|1095.11
21:04:03|1095.12
21:04:05|1095.12
21:04:06|1095.11
21:04:06|1095.11
21:04:07|1094.92
21:04:08|1094.61
21:04:09|1094.61
21:04:10|1094.65
21:04:11|1094.61
21:04:13|1094.61
21:04:13|1094.41
21:04:14|1094.38
21:04:15|1094.38
21:04:16|1094.32
21:04:18|1094.25
21:04:18|1094.
21:04:19|1093.84
21:04:20|1093.84
21:04:21|1093.83
21:04:22|1093.41
21:04:23|1093.41
21:04:24|1093.42
21:04:25|1093.42
21:04:26|1093.42
21:04:27|1093.48
21:04:28|1093.26
21:04:30|1093.26
21:04:31|1093.25
21:04:32|1093.14
21:04:33|1093.15
21:04:33|1093.17
21:04:34|1093.17
21:04:36|1093.17
21:04:37|1093.21
21:04:38|1093.26
21:04:39|1093.16
21:04:40|1093.16
21:04:41|1093.15
21:04:41|1093.16
21:04:43|1093.25
21:04:44|1093.26
21:04:45|1093.14
21:04:46|1093.15
21:04:47|1093.14
21:04:48|1093.14
21:04:48|1093.15
21:04:49|1093.14
21:04:51|1092.96
21:04:51|1092.99
21:04:52|1092.99
21:04:54|1092.99
21:04:55|1093.
21:04:56|1093.
21:04:57|1093.
21:04:58|1092.99
21:04:59|1092.84
21:05:00|1092.81
21:05:01|1092.81
21:05:02|1092.54
21:05:04|1092.58
21:05:04|1092.58
21:05:06|1092.57
21:05:07|1092.57
21:05:08|1092.62
21:05:08|1092.62
21:05:10|1092.58
21:05:11|1092.58
21:05:13|1092.79
21:05:13|1092.84
21:05:14|1092.83
21:05:15|1092.99
21:05:16|1093.
21:05:17|1093.37
21:05:18|1093.39
21:05:19|1093.99
21:05:20|1094.03
21:05:21|1094.03
21:05:22|1094.31
21:05:23|1094.52
21:05:24|1094.27
21:05:25|1094.35
21:05:26|1094.34
21:05:27|1094.34
21:05:28|1094.35
21:05:29|1094.44
21:05:30|1094.51
21:05:31|1094.52
21:05:32|1094.61
21:05:33|1094.58
21:05:34|1094.58
21:05:35|1094.57
21:05:36|1094.57
21:05:37|1094.57
21:05:38|1094.57
21:05:39|1094.58
21:05:40|1094.58
21:05:41|1094.58
21:05:42|1094.58
21:05:43|1094.58
21:05:44|1094.58
21:05:45|1094.58
21:05:46|1094.58
21:05:47|1094.58
21:05:48|1094.6
21:05:49|1094.6
21:05:50|1094.61
21:05:51|1094.6
21:05:53|1094.6
21:05:53|1094.61
21:05:55|1094.61
21:05:56|1094.61
21:05:57|1094.61
21:05:58|1094.6
21:05:59|1094.6
21:06:00|1094.61
21:06:01|1094.98
21:06:02|1095.09
21:06:03|1095.09
21:06:04|1095.09
21:06:05|1095.1
21:06:06|1095.1
21:06:07|1095.1
21:06:08|1095.1
21:06:09|1095.14
21:06:10|1095.2
21:06:11|1095.19
21:06:11|1095.19
21:06:13|1095.19
21:06:14|1095.26
21:06:15|1095.26
21:06:17|1095.5
21:06:17|1095.51
21:06:18|1095.61
21:06:19|1095.64
21:06:20|1095.6
21:06:21|1095.75
21:06:22|1095.75
21:06:23|1095.75
21:06:24|1096.08
21:06:25|1096.08
21:06:26|1096.08
21:06:27|1096.48
21:06:29|1096.51
21:06:29|1096.53
21:06:31|1096.59
21:06:32|1096.59
21:06:33|1096.59
21:06:34|1096.72
21:06:35|1096.72
21:06:36|1096.71
21:06:37|1096.71
21:06:38|1096.71
21:06:40|1096.71
21:06:41|1096.72
21:06:42|1096.72
21:06:42|1096.72
21:06:43|1096.72
21:06:44|1096.72
21:06:46|1096.72
21:06:46|1096.72
21:06:47|1096.72
21:06:49|1096.71
21:06:50|1096.72
21:06:51|1096.86
21:06:53|1096.87
21:06:53|1096.89
21:06:55|1096.89
21:06:56|1096.89
21:06:57|1096.89
21:06:58|1096.88
21:06:59|1096.88
21:07:00|1096.89
21:07:01|1096.89
21:07:03|1096.89
21:07:04|1096.97
21:07:05|1096.97
21:07:06|1096.97
21:07:07|1096.97
21:07:08|1096.97
21:07:09|1096.97
21:07:10|1096.96
21:07:11|1096.97
21:07:12|1096.97
21:07:13|1096.99
21:07:14|1097.07
21:07:15|1097.08
21:07:16|1097.09
21:07:17|1097.09
21:07:17|1097.09
21:07:19|1097.1
21:07:20|1097.23
21:07:21|1097.51
21:07:22|1097.47
21:07:22|1097.47
21:07:24|1097.46
21:07:24|1097.46
21:07:26|1097.52
21:07:27|1097.5
21:07:28|1097.07
21:07:29|1097.07
21:07:30|1097.06
21:07:31|1096.78
21:07:32|1096.43
21:07:33|1096.43
21:07:34|1096.42
21:07:35|1096.43
21:07:36|1096.43
21:07:37|1096.42
21:07:38|1096.18
21:07:39|1096.17
21:07:41|1096.18
21:07:41|1098.01
21:07:42|1097.85
21:07:44|1097.73
21:07:45|1097.7
21:07:45|1097.7
21:07:46|1097.71
21:07:48|1097.7
21:07:49|1097.71
21:07:50|1097.55
21:07:50|1097.42
21:07:52|1097.54
21:07:53|1097.54
21:07:54|1097.59
21:07:55|1097.75
21:07:56|1098.1
21:07:58|1098.14
21:07:58|1098.49
21:08:00|1098.34
21:08:01|1098.34
21:08:02|1098.25
21:08:02|1098.3
21:08:04|1098.32
21:08:05|1098.42
21:08:06|1098.42
21:08:07|1098.53
21:08:08|1098.53
21:08:10|1098.53
21:08:11|1098.53
21:08:12|1098.54
21:08:13|1098.53
21:08:13|1098.53
21:08:14|1098.48
21:08:16|1098.64
21:08:18|1098.72
21:08:18|1098.72
21:08:19|1098.75
21:08:20|1098.75
21:08:22|1098.98
21:08:23|1099.07
21:08:24|1098.89
21:08:25|1099.08
21:08:25|1099.18
21:08:26|1099.3
21:08:27|1099.3
21:08:29|1099.31
21:08:30|1099.3
21:08:31|1099.31
21:08:32|1099.31
21:08:33|1099.3
21:08:34|1099.3
21:08:35|1099.25
21:08:35|1099.2
21:08:36|1099.2
21:08:37|1099.23
21:08:39|1099.24
21:08:40|1099.09
21:08:41|1099.35
21:08:42|1099.45
21:08:43|1099.65
21:08:44|1099.65
21:08:45|1099.8
21:08:46|1099.8
21:08:47|1099.79
21:08:49|1099.3
21:08:49|1099.12
21:08:50|1099.05
21:08:51|1099.05
21:08:52|1099.05
21:08:53|1099.05
21:08:54|1099.04
21:08:55|1099.04
21:08:56|1098.82
21:08:58|1098.78
21:08:58|1098.59
21:08:59|1098.55
21:09:01|1098.55
21:09:01|1098.55
21:09:02|1098.55
21:09:03|1098.54
21:09:04|1098.54
21:09:05|1098.54
21:09:06|1098.54
21:09:07|1098.54
21:09:08|1098.54
21:09:09|1098.43
21:09:11|1098.33
21:09:12|1098.32
21:09:13|1098.25
21:09:14|1098.15
21:09:14|1098.03
21:09:16|1098.02
21:09:17|1097.85
21:09:18|1097.78
21:09:19|1097.79
21:09:20|1097.78
21:09:20|1097.57
21:09:22|1097.57
21:09:23|1097.56
21:09:24|1097.56
21:09:25|1097.56
21:09:27|1097.47
21:09:28|1097.25
21:09:30|1097.25
21:09:31|1097.17
21:09:32|1097.11
21:09:33|1097.11
21:09:34|1097.04
21:09:34|1097.02
21:09:36|1097.02
21:09:36|1096.84
21:09:38|1096.84
21:09:39|1096.63
21:09:39|1096.63
21:09:40|1096.62
21:09:42|1096.89
21:09:43|1097.02
21:09:45|1097.01
21:09:45|1097.01
21:09:47|1097.01
21:09:48|1097.01
21:09:49|1097.01
21:09:50|1097.01
21:09:51|1097.02
21:09:52|1097.01
21:09:53|1097.01
21:09:54|1097.01
21:09:55|1097.02
21:09:56|1097.01
21:09:57|1097.01
21:09:58|1097.01
21:09:59|1097.01
21:10:00|1097.02
21:10:01|1097.02
21:10:03|1097.24
21:10:04|1097.24
21:10:05|1097.44
21:10:06|1097.44
21:10:07|1097.44
21:10:08|1097.72
21:10:09|1097.72
21:10:10|1097.72
21:10:11|1097.72
21:10:12|1097.71
21:10:13|1097.71
21:10:14|1097.71
21:10:15|1097.6
21:10:17|1097.63
21:10:18|1097.62
21:10:19|1097.63
21:10:20|1097.63
21:10:20|1097.63
21:10:22|1097.63
21:10:23|1097.63
21:10:23|1097.63
21:10:25|1097.63
21:10:26|1097.63
21:10:27|1097.63
21:10:28|1097.7
21:10:29|1097.53
21:10:30|1097.52
21:10:31|1097.52
21:10:32|1097.52
21:10:33|1097.52
21:10:34|1097.59
21:10:35|1097.63
21:10:36|1097.7
21:10:37|1097.7
21:10:38|1097.86
21:10:39|1097.86
21:10:40|1097.82
21:10:41|1097.81
21:10:43|1097.82
21:10:43|1097.82
21:10:44|1097.82
21:10:46|1097.81
21:10:46|1097.81
21:10:48|1097.81
21:10:48|1097.81
21:10:49|1097.81
21:10:50|1097.82
21:10:51|1097.81
21:10:52|1097.81
21:10:53|1097.81
21:10:54|1097.81
21:10:55|1097.8
21:10:57|1097.8
21:10:57|1097.8
21:10:59|1097.81
21:10:59|1097.81
21:11:01|1097.74
21:11:02|1097.75
21:11:04|1097.76
21:11:04|1097.76
21:11:05|1097.76
21:11:06|1097.75
21:11:07|1097.61
21:11:09|1097.6
21:11:10|1097.56
21:11:11|1097.52
21:11:11|1097.43
21:11:12|1097.44
21:11:14|1097.44
21:11:15|1097.44
21:11:16|1097.44
21:11:16|1097.44
21:11:17|1097.44
21:11:18|1097.44
21:11:19|1097.44
21:11:20|1097.44
21:11:22|1097.44
21:11:22|1097.44
21:11:24|1097.44
21:11:24|1097.44
21:11:25|1097.44
21:11:27|1097.39
21:11:27|1097.39
21:11:28|1097.44
21:11:30|1097.44
21:11:30|1097.44
21:11:31|1097.44
21:11:32|1097.45
21:11:34|1097.45
21:11:34|1097.45
21:11:35|1097.45
21:11:36|1097.45
21:11:37|1097.44
21:11:38|1097.43
21:11:40|1097.43
21:11:41|1097.44
21:11:42|1097.41
21:11:42|1097.28
21:11:44|1097.32
21:11:45|1097.32
21:11:46|1097.32
21:11:47|1097.21
21:11:48|1097.21
21:11:49|1097.21
21:11:50|1097.2
21:11:51|1097.2
21:11:52|1097.2
21:11:53|1097.2
21:11:54|1097.21
21:11:56|1097.21
21:11:57|1097.2
21:11:58|1097.2
21:11:59|1097.2
21:12:00|1097.21
21:12:02|1097.22
21:12:02|1097.02
21:12:03|1096.85
21:12:04|1096.9
21:12:05|1096.82
21:12:07|1096.71
21:12:07|1096.69
21:12:09|1096.69
21:12:10|1096.51
21:12:11|1096.5
21:12:12|1096.5
21:12:13|1096.51
21:12:14|1096.5
21:12:15|1096.5
21:12:17|1096.5
21:12:17|1096.68
21:12:18|1096.67
21:12:19|1096.52
21:12:20|1096.55
21:12:21|1096.55
21:12:22|1096.31
21:12:23|1096.31
21:12:24|1096.31
21:12:25|1096.31
21:12:26|1096.31
21:12:28|1096.31
21:12:28|1096.31
21:12:30|1096.31
21:12:31|1096.31
21:12:32|1096.31
21:12:34|1096.32
21:12:34|1096.32
21:12:35|1096.31
21:12:36|1096.31
21:12:37|1096.32
21:12:38|1096.31
21:12:39|1096.31
21:12:41|1096.32
21:12:41|1096.32
21:12:42|1096.31
21:12:43|1096.31
21:12:45|1096.31
21:12:45|1096.31
21:12:47|1096.31
21:12:47|1096.32
21:12:49|1096.31
21:12:50|1096.31
21:12:51|1096.31
21:12:52|1096.31
21:12:53|1096.16
21:12:54|1096.04
21:12:55|1096.04
21:12:56|1096.04
21:12:57|1096.04
21:12:58|1096.04
21:12:59|1095.71
21:13:01|1095.59
21:13:01|1095.79
21:13:02|1095.71
21:13:03|1095.71
21:13:04|1096.04
21:13:06|1096.03
21:13:06|1096.03
21:13:08|1096.03
21:13:08|1096.03
21:13:10|1096.03
21:13:10|1096.04
21:13:12|1096.03
21:13:13|1096.03
21:13:14|1096.03
21:13:15|1096.03
21:13:16|1095.93
21:13:17|1095.92
21:13:18|1095.92
21:13:19|1095.92
21:13:20|1095.93
21:13:21|1095.92
21:13:22|1095.92
21:13:23|1095.92
21:13:24|1095.92
21:13:25|1095.92
21:13:26|1095.93
21:13:27|1095.93
21:13:28|1095.92
21:13:29|1095.92
21:13:30|1095.92
21:13:31|1095.9
21:13:32|1095.9
21:13:33|1095.82
21:13:34|1095.82
21:13:35|1095.82
21:13:36|1095.82
21:13:37|1095.83
21:13:38|1095.82
21:13:39|1095.83
21:13:40|1095.82
21:13:41|1095.82
21:13:42|1095.82
21:13:44|1095.82
21:13:44|1095.82
21:13:46|1095.82
21:13:47|1095.81
21:13:47|1095.81
21:13:49|1095.81
21:13:50|1095.81
21:13:51|1095.82
21:13:52|1095.82
21:13:53|1095.82
21:13:54|1095.82
21:13:55|1095.82
21:13:56|1095.82
21:13:57|1095.82
21:13:59|1095.82
21:13:59|1095.81
21:14:01|1095.81
21:14:02|1095.81
21:14:03|1095.81
21:14:04|1095.81
21:14:06|1095.81
21:14:06|1095.81
21:14:07|1095.81
21:14:09|1095.82
21:14:10|1095.81
21:14:11|1095.81
21:14:12|1095.81
21:14:13|1095.82
21:14:14|1095.82
21:14:16|1095.91
21:14:16|1095.92
21:14:17|1095.91
21:14:18|1095.91
21:14:19|1095.91
21:14:20|1095.92
21:14:21|1095.92
21:14:22|1095.92
21:14:23|1095.99
21:14:24|1096.
21:14:25|1095.99
21:14:26|1096.1
21:14:27|1096.08
21:14:28|1096.08
21:14:30|1096.08
21:14:31|1096.08
21:14:32|1096.08
21:14:33|1096.08
21:14:34|1096.08
21:14:35|1096.08
21:14:36|1096.08
21:14:37|1096.08
21:14:38|1096.08
21:14:40|1096.08
21:14:40|1096.08
21:14:41|1096.09
21:14:42|1096.09
21:14:43|1096.09
21:14:45|1096.09
21:14:46|1096.09
21:14:47|1096.09
21:14:48|1096.08
21:14:49|1096.08
21:14:50|1096.08
21:14:52|1096.08
21:14:52|1096.08
21:14:53|1096.08
21:14:54|1096.08
21:14:55|1095.92
21:14:56|1095.83
21:14:58|1095.83
21:14:59|1095.82
21:15:00|1095.82
21:15:01|1095.82
21:15:02|1095.83
21:15:03|1095.83
21:15:05|1095.81
21:15:06|1095.82
21:15:07|1095.82
21:15:08|1095.81
21:15:09|1095.81
21:15:11|1095.81
21:15:11|1095.81
21:15:12|1095.82
21:15:13|1095.81
21:15:14|1095.82
21:15:15|1095.82
21:15:16|1095.81
21:15:17|1095.81
21:15:18|1095.82
21:15:19|1095.81
21:15:20|1095.81
21:15:21|1095.81
21:15:22|1095.82
21:15:23|1095.82
21:15:25|1095.81
21:15:26|1095.81
21:15:26|1095.81
21:15:27|1095.81
21:15:28|1095.81
21:15:29|1095.81
21:15:30|1095.81
21:15:32|1095.81
21:15:33|1095.79
21:15:33|1095.77
21:15:35|1095.19
21:15:35|1095.36
21:15:36|1095.36
21:15:38|1095.18
21:15:38|1095.23
21:15:40|1095.23
21:15:40|1095.22
21:15:41|1095.22
21:15:42|1095.22
21:15:43|1095.22
21:15:44|1095.21
21:15:45|1095.21
21:15:46|1095.17
21:15:47|1095.17
21:15:49|1095.16
21:15:50|1095.16
21:15:51|1095.06
21:15:52|1095.
21:15:53|1095.
21:15:54|1095.
21:15:55|1094.84
21:15:56|1094.8
21:15:57|1094.8
21:15:58|1094.36
21:15:59|1094.2
21:16:00|1093.87
21:16:01|1093.86
21:16:02|1093.98
21:16:04|1094.13
21:16:04|1094.21
21:16:06|1094.21
21:16:07|1094.22
21:16:08|1094.57
21:16:09|1094.57
21:16:10|1094.57
21:16:11|1093.92
21:16:12|1093.92
21:16:12|1093.6
21:16:14|1093.58
21:16:15|1093.58
21:16:16|1093.59
21:16:17|1093.59
21:16:18|1093.59
21:16:19|1093.59
21:16:20|1093.59
21:16:22|1093.58
21:16:22|1093.58
21:16:23|1093.59
21:16:24|1093.58
21:16:25|1093.57
21:16:26|1093.58
21:16:27|1093.57
21:16:28|1093.51
21:16:29|1093.45
21:16:30|1093.45
21:16:31|1093.45
21:16:32|1093.45
21:16:33|1093.44
21:16:34|1093.44
21:16:35|1093.44
21:16:36|1093.44
21:16:37|1093.44
21:16:38|1093.44
21:16:39|1093.44
21:16:40|1093.45
21:16:41|1093.44
21:16:42|1093.44
21:16:43|1093.44
21:16:44|1093.44
21:16:45|1093.45
21:16:46|1093.45
21:16:47|1093.45
21:16:48|1093.33
21:16:50|1093.22
21:16:51|1093.21
21:16:52|1093.22
21:16:53|1093.22
21:16:54|1093.24
21:16:55|1093.75
21:16:56|1093.93
21:16:57|1094.02
21:16:58|1094.03
21:16:59|1094.12
21:17:00|1094.22
21:17:01|1093.94
21:17:02|1093.94
21:17:03|1094.05
21:17:04|1094.07
21:17:05|1094.09
21:17:06|1093.93
21:17:07|1093.93
21:17:08|1094.55
21:17:09|1094.35
21:17:10|1094.35
21:17:12|1094.35
21:17:12|1094.36
21:17:13|1094.36
21:17:15|1094.35
21:17:15|1094.43
21:17:16|1094.25
21:17:17|1094.59
21:17:18|1094.38
21:17:20|1094.16
21:17:20|1093.91
21:17:22|1093.77
21:17:22|1093.49
21:17:24|1093.49
21:17:25|1093.53
21:17:26|1093.51
21:17:27|1093.43
21:17:28|1093.43
21:17:29|1093.43
21:17:30|1093.43
21:17:31|1093.43
21:17:32|1093.42
21:17:33|1093.42
21:17:34|1093.43
21:17:35|1093.46
21:17:36|1093.46
21:17:36|1093.46
21:17:38|1093.46
21:17:39|1093.46
21:17:39|1093.46
21:17:41|1093.64
21:17:42|1093.93
21:17:44|1094.06
21:17:44|1094.2
21:17:46|1094.19
21:17:46|1094.2
21:17:47|1094.2
21:17:50|1094.19
21:17:50|1094.2
21:17:51|1094.2
21:17:52|1094.01
21:17:53|1094.04
21:17:55|1093.7
21:17:55|1093.71
21:17:56|1093.73
21:17:57|1093.73
21:17:58|1093.72
21:17:59|1093.72
21:18:00|1093.73
21:18:01|1093.73
21:18:02|1093.72
21:18:04|1093.72
21:18:05|1093.72
21:18:06|1093.73
21:18:07|1093.72
21:18:08|1093.72
21:18:09|1093.73
21:18:10|1093.72
21:18:11|1093.72
21:18:12|1093.73
21:18:13|1093.72
21:18:14|1093.72
21:18:15|1093.72
21:18:16|1093.72
21:18:17|1093.72
21:18:18|1093.71
21:18:19|1093.68
21:18:20|1093.67
21:18:21|1093.68
21:18:22|1093.68
21:18:23|1093.67
21:18:24|1093.67
21:18:25|1093.62
21:18:26|1093.59
21:18:27|1093.59
21:18:28|1093.47
21:18:29|1093.47
21:18:30|1093.47
21:18:31|1093.46
21:18:32|1093.46
21:18:33|1093.46
21:18:35|1093.46
21:18:35|1093.47
21:18:37|1093.47
21:18:38|1093.47
21:18:39|1093.47
21:18:39|1093.47
21:18:41|1093.47
21:18:42|1093.46
21:18:43|1093.46
21:18:43|1093.31
21:18:45|1093.31
21:18:46|1093.31
21:18:46|1093.31
21:18:48|1093.3
21:18:49|1093.3
21:18:50|1093.3
21:18:51|1093.3
21:18:52|1093.3
21:18:53|1093.3
21:18:54|1093.3
21:18:56|1093.31
21:18:56|1093.31
21:18:58|1093.22
21:18:59|1093.2
21:18:59|1093.2
21:19:00|1093.04
21:19:01|1093.04
21:19:02|1093.04
21:19:03|1093.03
21:19:04|1093.04
21:19:05|1093.03
21:19:07|1093.03
21:19:07|1093.03
21:19:09|1093.
21:19:10|1092.94
21:19:11|1092.94
21:19:12|1092.93
21:19:14|1092.93
21:19:14|1092.94
21:19:15|1092.94
21:19:17|1092.8
21:19:18|1092.8
21:19:19|1092.8
21:19:19|1092.8
21:19:21|1092.8
21:19:22|1092.8
21:19:23|1093.07
21:19:23|1093.07
21:19:25|1093.07
21:19:25|1093.07
21:19:26|1093.05
21:19:27|1093.05
21:19:28|1093.05
21:19:30|1093.05
21:19:30|1093.01
21:19:32|1093.01
21:19:32|1093.15
21:19:33|1093.16
21:19:34|1093.29
21:19:35|1093.29
21:19:36|1093.3
21:19:38|1093.34
21:19:38|1093.35
21:19:40|1093.35
21:19:41|1093.35
21:19:42|1093.35
21:19:43|1093.29
21:19:44|1093.57
21:19:45|1093.45
21:19:46|1093.5
21:19:47|1093.5
21:19:48|1093.5
21:19:49|1093.5
21:19:51|1093.5
21:19:51|1093.25
21:19:52|1093.24
21:19:53|1093.24
21:19:54|1093.25
21:19:55|1093.25
21:19:56|1093.25
21:19:58|1093.24
21:19:58|1093.24
21:19:59|1093.24
21:20:00|1093.43
21:20:01|1093.38
21:20:02|1093.38
21:20:03|1093.38
21:20:04|1093.39
21:20:05|1093.39
21:20:06|1093.39
21:20:07|1093.39
21:20:09|1093.37
21:20:10|1093.37
21:20:11|1093.39
21:20:12|1093.42
21:20:13|1093.42
21:20:14|1093.42
21:20:15|1093.42
21:20:16|1093.42
21:20:17|1093.42
21:20:18|1093.43
21:20:19|1093.24
21:20:20|1093.25
21:20:21|1093.25
21:20:22|1093.25
21:20:23|1093.25
21:20:24|1093.24
21:20:25|1093.24
21:20:26|1093.24
21:20:27|1093.25
21:20:29|1093.24
21:20:30|1093.24
21:20:31|1093.25
21:20:31|1093.14
21:20:32|1092.94
21:20:33|1092.81
21:20:34|1092.81
21:20:35|1092.63
21:20:36|1092.63
21:20:37|1092.63
21:20:39|1092.63
21:20:39|1092.63
21:20:40|1092.63
21:20:41|1092.63
21:20:42|1092.72
21:20:43|1092.73
21:20:45|1092.76
21:20:45|1092.87
21:20:46|1092.91
21:20:47|1093.04
21:20:49|1093.03
21:20:50|1093.03
21:20:51|1093.04
21:20:52|1093.35
21:20:53|1093.15
21:20:53|1093.04
21:20:55|1093.03
21:20:56|1093.04
21:20:58|1093.03
21:20:58|1093.03
21:20:59|1093.03
21:21:00|1093.03
21:21:02|1093.03
21:21:02|1093.04
21:21:03|1093.03
21:21:04|1093.04
21:21:05|1093.03
21:21:07|1093.13
21:21:08|1093.13
21:21:09|1093.04
21:21:09|1093.04
21:21:11|1093.04
21:21:12|1093.04
21:21:13|1093.04
21:21:14|1093.11
21:21:15|1093.1
21:21:16|1093.3
21:21:17|1093.23
21:21:18|1093.23
21:21:19|1093.23
21:21:20|1093.23
21:21:21|1093.23
21:21:22|1093.24
21:21:23|1093.24
21:21:24|1093.24
21:21:25|1093.23
21:21:26|1093.24
21:21:26|1093.24
21:21:28|1093.23
21:21:29|1093.24
21:21:30|1093.24
21:21:31|1093.24
21:21:32|1093.2
21:21:33|1093.2
21:21:35|1093.11
21:21:35|1093.11
21:21:37|1093.11
21:21:38|1093.11
21:21:38|1093.1
21:21:39|1093.1
21:21:41|1093.1
21:21:41|1093.1
21:21:42|1093.1
21:21:44|1093.1
21:21:44|1093.1
21:21:45|1093.11
21:21:46|1093.11
21:21:47|1093.04
21:21:48|1093.04
21:21:49|1093.04
21:21:51|1093.04
21:21:52|1093.04
21:21:53|1093.05
21:21:54|1093.
21:21:55|1093.
21:21:56|1093.
21:21:58|1093.
21:21:58|1093.
21:21:59|1093.
21:22:00|1092.91
21:22:01|1092.91
21:22:02|1092.99
21:22:03|1093.09
21:22:04|1093.18
21:22:06|1093.18
21:22:06|1093.18
21:22:07|1093.18
21:22:09|1093.42
21:22:10|1093.51
21:22:11|1093.5
21:22:13|1093.37
21:22:13|1093.38
21:22:15|1093.37
21:22:16|1093.37
21:22:17|1093.37
21:22:18|1093.38
21:22:19|1093.36
21:22:20|1093.37
21:22:21|1093.37
21:22:22|1093.36
21:22:23|1093.36
21:22:25|1093.37
21:22:26|1093.45
21:22:26|1093.45
21:22:28|1093.46
21:22:28|1093.46
21:22:29|1093.46
21:22:30|1093.46
21:22:32|1093.45
21:22:33|1093.45
21:22:34|1093.45
21:22:35|1093.45
21:22:36|1093.46
21:22:37|1093.46
21:22:38|1093.44
21:22:39|1093.39
21:22:40|1093.39
21:22:41|1093.39
21:22:42|1093.33
21:22:43|1093.33
21:22:44|1093.33
21:22:45|1093.32
21:22:46|1093.47
21:22:47|1093.47
21:22:48|1093.47
21:22:49|1093.39
21:22:51|1093.39
21:22:51|1093.4
21:22:52|1093.4
21:22:54|1093.35
21:22:54|1093.3
21:22:56|1093.19
21:22:57|1093.19
21:22:57|1093.19
21:22:58|1093.19
21:23:00|1093.19
21:23:01|1093.27
21:23:02|1093.26
21:23:03|1093.27
21:23:04|1093.26
21:23:05|1093.26
21:23:06|1093.26
21:23:07|1093.26
21:23:08|1093.26
21:23:10|1093.26
21:23:10|1093.26
21:23:11|1093.26
21:23:12|1093.26
21:23:14|1093.44
21:23:14|1093.61
21:23:16|1094.3
21:23:17|1094.59
21:23:18|1094.59
21:23:19|1094.59
21:23:20|1094.59
21:23:21|1094.59
21:23:22|1094.6
21:23:23|1094.59
21:23:24|1094.59
21:23:25|1094.59
21:23:26|1094.59
21:23:27|1094.59
21:23:29|1094.59
21:23:29|1094.62
21:23:31|1094.61
21:23:32|1094.61
21:23:32|1094.61
21:23:33|1094.61
21:23:35|1094.61
21:23:35|1094.61
21:23:37|1094.61
21:23:38|1094.61
21:23:39|1094.61
21:23:40|1094.62
21:23:41|1094.62
21:23:42|1094.62
21:23:43|1094.62
21:23:44|1094.63
21:23:45|1094.63
21:23:46|1094.63
21:23:47|1094.9
21:23:47|1094.9
21:23:48|1094.88
21:23:50|1094.63
21:23:51|1094.63
21:23:52|1094.63
21:23:53|1094.62
21:23:54|1094.62
21:23:55|1094.62
21:23:56|1094.63
21:23:57|1094.63
21:23:59|1094.63
21:23:59|1094.62
21:24:01|1094.62
21:24:01|1094.62
21:24:03|1094.62
21:24:04|1094.62
21:24:05|1094.63
21:24:05|1094.63
21:24:06|1094.63
21:24:08|1094.64
21:24:09|1094.64
21:24:09|1094.64
21:24:11|1094.65
21:24:12|1094.65
21:24:13|1094.9
21:24:14|1094.9
21:24:15|1094.9
21:24:16|1094.93
21:24:17|1094.93
21:24:18|1094.56
21:24:19|1094.29
21:24:20|1094.31
21:24:21|1094.21
21:24:22|1094.21
21:24:24|1094.2
21:24:24|1094.2
21:24:26|1093.74
21:24:26|1093.73
21:24:27|1093.73
21:24:28|1093.42
21:24:30|1093.33
21:24:30|1093.33
21:24:32|1093.33
21:24:33|1093.33
21:24:34|1093.33
21:24:35|1093.04
21:24:36|1093.05
21:24:37|1093.05
21:24:38|1092.8
21:24:39|1092.91
21:24:40|1092.77
21:24:41|1092.75
21:24:42|1092.75
21:24:43|1092.76
21:24:43|1093.04
21:24:45|1093.11
21:24:46|1093.11
21:24:47|1093.34
21:24:48|1093.37
21:24:48|1093.37
21:24:50|1093.48
21:24:51|1093.48
21:24:52|1093.56
21:24:53|1093.52
21:24:54|1093.52
21:24:56|1093.52
21:24:57|1093.52
21:24:58|1093.52
21:24:59|1093.52
21:25:00|1093.48
21:25:01|1093.48
21:25:01|1093.48
21:25:02|1093.48
21:25:03|1093.49
21:25:05|1093.48
21:25:05|1093.48
21:25:07|1093.46
21:25:08|1093.46
21:25:09|1093.44
21:25:11|1093.15
21:25:11|1093.11
21:25:13|1093.03
21:25:13|1093.03
21:25:15|1093.03
21:25:15|1092.92
21:25:17|1092.85
21:25:18|1092.7
21:25:19|1092.7
21:25:20|1092.7
21:25:21|1092.85
21:25:22|1093.11
21:25:24|1093.1
21:25:25|1093.1
21:25:26|1093.27
21:25:27|1093.28
21:25:28|1093.16
21:25:29|1093.12
21:25:30|1093.12
21:25:31|1093.11
21:25:32|1093.11
21:25:33|1093.11
21:25:34|1093.11
21:25:36|1093.11
21:25:36|1093.11
21:25:37|1093.15
21:25:39|1093.25
21:25:39|1093.25
21:25:41|1093.24
21:25:42|1093.25
21:25:43|1093.25
21:25:44|1093.25
21:25:45|1093.25
21:25:46|1093.15
21:25:47|1093.05
21:25:48|1093.03
21:25:48|1092.99
21:25:50|1092.98
21:25:50|1092.99
21:25:52|1092.99
21:25:53|1092.99
21:25:54|1092.84
21:25:55|1092.9
21:25:56|1092.83
21:25:57|1092.55
21:25:59|1092.43
21:25:59|1092.41
21:26:01|1092.35
21:26:02|1092.16
21:26:03|1091.66
21:26:04|1091.55
21:26:05|1091.64
21:26:07|1091.67
21:26:08|1091.68
21:26:09|1091.99
21:26:10|1091.91
21:26:11|1092.
21:26:13|1092.
21:26:13|1091.99
21:26:14|1091.99
21:26:16|1091.99
21:26:16|1091.99
21:26:17|1091.99
21:26:18|1092.
21:26:19|1091.98
21:26:20|1091.99
21:26:21|1091.99
21:26:22|1091.99
21:26:23|1091.98
21:26:24|1091.98
21:26:25|1091.98
21:26:26|1091.99
21:26:28|1091.98
21:26:29|1091.98
21:26:29|1091.98
21:26:31|1091.98
21:26:32|1091.98
21:26:33|1091.95
21:26:34|1091.95
21:26:35|1091.95
21:26:36|1091.95
21:26:37|1091.95
21:26:38|1091.95
21:26:39|1091.73
21:26:40|1091.73
21:26:41|1091.73
21:26:42|1091.65
21:26:43|1091.45
21:26:44|1091.45
21:26:45|1091.44
21:26:46|1091.44
21:26:47|1091.45
21:26:48|1091.38
21:26:49|1091.38
21:26:50|1091.17
21:26:51|1091.07
21:26:52|1091.01
21:26:53|1090.95
21:26:54|1090.95
21:26:55|1090.95
21:26:56|1090.95
21:26:57|1090.95
21:26:58|1090.85
21:26:58|1090.91
21:27:00|1090.95
21:27:01|1090.94
21:27:02|1090.95
21:27:03|1090.95
21:27:04|1090.94
21:27:05|1090.94
21:27:06|1090.94
21:27:07|1090.94
21:27:08|1090.94
21:27:09|1090.94
21:27:10|1090.95
21:27:11|1090.94
21:27:12|1090.95
21:27:13|1090.95
21:27:14|1090.95
21:27:15|1090.96
21:27:16|1090.96
21:27:17|1090.96
21:27:19|1091.35
21:27:19|1091.44
21:27:21|1091.44
21:27:21|1091.44
21:27:22|1091.44
21:27:24|1091.44
21:27:24|1091.44
21:27:26|1091.44
21:27:28|1091.44
21:27:28|1091.44
21:27:29|1091.44
21:27:30|1091.45
21:27:31|1091.45
21:27:32|1091.45
21:27:33|1091.45
21:27:34|1091.45
21:27:35|1091.45
21:27:36|1091.45
21:27:37|1091.45
21:27:38|1091.45
21:27:39|1091.45
21:27:40|1091.44
21:27:41|1091.45
21:27:42|1091.44
21:27:43|1091.44
21:27:44|1091.45
21:27:45|1091.45
21:27:46|1091.45
21:27:47|1091.45
21:27:48|1091.45
21:27:49|1091.45
21:27:51|1091.45
21:27:51|1091.45
21:27:52|1091.45
21:27:54|1091.45
21:27:54|1091.45
21:27:56|1091.44
21:27:57|1091.45
21:27:58|1091.45
21:27:59|1091.45
21:28:00|1091.45
21:28:01|1091.43
21:28:02|1091.42
21:28:03|1091.42
21:28:04|1091.42
21:28:05|1091.42
21:28:06|1091.41
21:28:07|1091.41
21:28:08|1091.42
21:28:09|1091.41
21:28:10|1091.41
21:28:11|1091.23
21:28:12|1091.14
21:28:14|1091.14
21:28:14|1091.14
21:28:16|1091.14
21:28:17|1091.14
21:28:17|1091.13
21:28:18|1091.13
21:28:19|1091.14
21:28:21|1090.94
21:28:21|1090.94
21:28:23|1090.94
21:28:23|1090.94
21:28:25|1090.87
21:28:26|1090.87
21:28:27|1090.87
21:28:28|1090.79
21:28:29|1090.8
21:28:30|1090.38
21:28:31|1090.67
21:28:32|1090.66
21:28:33|1090.52
21:28:34|1090.52
21:28:35|1090.52
21:28:37|1090.56
21:28:38|1090.56
21:28:39|1090.52
21:28:39|1090.53
21:28:40|1090.52
21:28:41|1090.44
21:28:42|1090.44
21:28:44|1090.45
21:28:44|1090.24
21:28:46|1090.24
21:28:46|1090.39
21:28:47|1090.39
21:28:48|1090.38
21:28:50|1090.39
21:28:51|1090.42
21:28:52|1090.42
21:28:53|1090.41
21:28:54|1090.41
21:28:55|1090.41
21:28:56|1090.41
21:28:57|1090.41
21:28:58|1090.41
21:28:59|1090.41
21:29:00|1090.24
21:29:01|1090.25
21:29:02|1090.25
21:29:03|1090.4
21:29:04|1090.39
21:29:05|1090.4
21:29:06|1090.4
21:29:07|1090.4
21:29:09|1090.4
21:29:10|1090.4
21:29:11|1090.41
21:29:12|1090.41
21:29:13|1090.41
21:29:14|1090.41
21:29:15|1090.4
21:29:16|1090.4
21:29:17|1090.41
21:29:18|1090.41
21:29:20|1090.41
21:29:21|1090.41
21:29:22|1090.42
21:29:23|1090.42
21:29:24|1090.42
21:29:25|1090.42
21:29:26|1090.42
21:29:27|1090.41
21:29:28|1090.42
21:29:29|1090.78
21:29:30|1090.61
21:29:31|1090.6
21:29:32|1090.6
21:29:34|1090.61
21:29:34|1090.6
21:29:35|1090.6
21:29:36|1090.6
21:29:38|1090.6
21:29:38|1090.6
21:29:39|1090.6
21:29:40|1090.6
21:29:41|1090.6
21:29:42|1090.6
21:29:44|1090.6
21:29:44|1090.6
21:29:45|1090.6
21:29:47|1090.6
21:29:48|1090.59
21:29:48|1090.59
21:29:50|1090.59
21:29:51|1090.59
21:29:51|1090.58
21:29:53|1090.58
21:29:54|1090.58
21:29:54|1090.58
21:29:56|1090.56
21:29:56|1090.57
21:29:58|1090.58
21:29:59|1090.58
21:30:00|1090.56
21:30:01|1090.51
21:30:01|1090.51
21:30:02|1090.5
21:30:04|1090.51
21:30:05|1090.49
21:30:06|1090.49
21:30:07|1090.49
21:30:08|1090.49
21:30:09|1090.5
21:30:10|1090.5
21:30:11|1090.49
21:30:13|1090.5
21:30:14|1090.5
21:30:15|1090.49
21:30:16|1090.49
21:30:16|1090.49
21:30:18|1090.49
21:30:19|1090.49
21:30:21|1090.49
21:30:22|1090.5
21:30:23|1090.5
21:30:23|1090.49
21:30:24|1090.52
21:30:26|1090.55
21:30:26|1090.55
21:30:27|1090.56
21:30:28|1090.56
21:30:29|1090.55
21:30:31|1090.55
21:30:32|1090.55
21:30:33|1090.56
21:30:35|1090.55
21:30:36|1090.55
21:30:37|1090.55
21:30:38|1090.56
21:30:38|1090.56
21:30:40|1090.56
21:30:41|1090.56
21:30:41|1090.55
21:30:43|1090.55
21:30:44|1090.56
21:30:45|1090.56
21:30:46|1090.56
21:30:47|1090.56
21:30:48|1090.56
21:30:49|1090.55
21:30:51|1090.55
21:30:51|1090.56
21:30:52|1090.55
21:30:54|1090.55
21:30:55|1090.56
21:30:55|1090.56
21:30:57|1090.56
21:30:58|1090.55
21:30:58|1090.55
21:31:00|1090.55
21:31:01|1090.56
21:31:02|1090.56
21:31:02|1090.49
21:31:03|1090.49
21:31:05|1090.49
21:31:06|1090.49
21:31:07|1090.49
21:31:08|1090.49
21:31:09|1090.49
21:31:10|1090.21
21:31:11|1090.21
21:31:12|1090.2
21:31:14|1090.2
21:31:14|1090.2
21:31:16|1089.65
21:31:17|1089.63
21:31:18|1089.45
21:31:19|1089.38
21:31:20|1088.44
21:31:21|1088.39
21:31:23|1088.11
21:31:24|1088.11
21:31:24|1088.1
21:31:26|1088.1
21:31:26|1087.97
21:31:28|1087.79
21:31:29|1087.79
21:31:30|1087.73
21:31:31|1087.62
21:31:31|1087.46
21:31:33|1087.55
21:31:34|1087.6
21:31:35|1087.56
21:31:36|1087.38
21:31:36|1087.38
21:31:37|1087.5
21:31:39|1087.55
21:31:40|1087.54
21:31:41|1087.4
21:31:42|1087.38
21:31:43|1087.12
21:31:44|1087.12
21:31:45|1087.11
21:31:46|1087.11
21:31:47|1087.11
21:31:48|1087.11
21:31:49|1087.11
21:31:50|1087.11
21:31:51|1087.03
21:31:52|1087.03
21:31:53|1087.1
21:31:54|1087.09
21:31:55|1087.1
21:31:56|1087.1
21:31:57|1087.1
21:31:58|1087.1
21:31:59|1087.1
21:32:01|1087.09
21:32:01|1087.1
21:32:02|1087.1
21:32:03|1087.1
21:32:04|1087.09
21:32:05|1087.09
21:32:06|1087.1
21:32:08|1087.1
21:32:09|1087.13
21:32:09|1087.14
21:32:11|1087.14
21:32:11|1087.14
21:32:12|1087.13
21:32:14|1087.14
21:32:15|1087.15
21:32:15|1087.16
21:32:17|1087.16
21:32:18|1087.18
21:32:19|1087.18
21:32:19|1087.18
21:32:20|1087.2
21:32:22|1087.24
21:32:23|1087.25
21:32:24|1087.25
21:32:25|1087.24
21:32:26|1087.25
21:32:27|1087.25
21:32:28|1087.25
21:32:29|1087.24
21:32:30|1087.24
21:32:31|1087.25
21:32:32|1087.23
21:32:33|1087.23
21:32:34|1087.18
21:32:35|1087.18
21:32:36|1087.19
21:32:37|1087.19
21:32:38|1087.18
21:32:39|1087.18
21:32:40|1087.19
21:32:41|1087.25
21:32:42|1087.24
21:32:43|1087.25
21:32:44|1087.25
21:32:45|1087.12
21:32:47|1087.12
21:32:47|1087.12
21:32:48|1087.08
21:32:49|1087.08
21:32:51|1087.08
21:32:51|1087.07
21:32:52|1087.07
21:32:54|1087.03
21:32:55|1087.03
21:32:56|1087.04
21:32:57|1087.04
21:32:58|1087.04
21:32:59|1087.05
21:33:00|1087.11
21:33:01|1087.12
21:33:02|1087.12
21:33:03|1087.12
21:33:04|1087.13
21:33:05|1087.12
21:33:06|1087.12
21:33:07|1087.13
21:33:08|1087.12
21:33:09|1087.12
21:33:11|1087.13
21:33:12|1087.12
21:33:13|1087.13
21:33:14|1087.13
21:33:15|1087.13
21:33:16|1087.13
21:33:17|1087.13
21:33:18|1087.13
21:33:20|1087.15
21:33:20|1087.15
21:33:22|1087.16
21:33:22|1087.16
21:33:23|1087.25
21:33:24|1087.25
21:33:26|1087.24
21:33:26|1087.24
21:33:28|1087.24
21:33:29|1087.24
21:33:30|1087.1
21:33:31|1087.16
21:33:32|1087.02
21:33:33|1087.
21:33:34|1086.8
21:33:35|1087.
21:33:36|1086.74
21:33:37|1086.66
21:33:38|1086.6
21:33:39|1086.6
21:33:40|1086.59
21:33:41|1086.59
21:33:42|1086.53
21:33:43|1086.52
21:33:44|1086.52
21:33:45|1086.52
21:33:46|1086.52
21:33:47|1086.52
21:33:48|1086.52
21:33:49|1086.52
21:33:50|1086.52
21:33:51|1086.52
21:33:52|1086.52
21:33:53|1086.52
21:33:54|1086.52
21:33:55|1086.52
21:33:56|1086.52
21:33:57|1086.52
21:33:58|1086.52
21:34:00|1086.52
21:34:01|1086.52
21:34:02|1086.52
21:34:02|1086.38
21:34:04|1086.38
21:34:05|1086.3
21:34:05|1086.11
21:34:07|1086.1
21:34:08|1086.09
21:34:09|1086.
21:34:10|1085.94
21:34:11|1085.92
21:34:12|1085.56
21:34:12|1085.63
21:34:14|1085.78
21:34:15|1085.79
21:34:15|1085.79
21:34:16|1085.73
21:34:17|1085.73
21:34:19|1085.73
21:34:20|1085.72
21:34:22|1085.59
21:34:22|1085.59
21:34:23|1085.45
21:34:25|1085.42
21:34:25|1085.42
21:34:27|1085.41
21:34:28|1085.41
21:34:29|1085.42
21:34:29|1085.41
21:34:30|1085.41
21:34:32|1085.41
21:34:33|1085.47
21:34:33|1085.52
21:34:34|1085.52
21:34:35|1085.53
21:34:37|1085.53
21:34:38|1085.52
21:34:39|1085.52
21:34:40|1085.52
21:34:41|1085.44
21:34:42|1085.43
21:34:43|1085.43
21:34:44|1085.44
21:34:45|1085.53
21:34:46|1085.52
21:34:47|1085.5
21:34:48|1085.5
21:34:49|1085.51
21:34:50|1085.5
21:34:51|1085.5
21:34:52|1085.51
21:34:53|1085.45
21:34:54|1085.45
21:34:55|1085.45
21:34:56|1085.06
21:34:57|1085.05
21:34:58|1085.
21:34:59|1085.01
21:35:00|1085.
21:35:01|1085.
21:35:02|1084.75
21:35:03|1085.18
21:35:04|1085.19
21:35:06|1085.24
21:35:07|1085.13
21:35:08|1085.13
21:35:09|1085.13
21:35:10|1085.12
21:35:12|1085.04
21:35:12|1085.04
21:35:14|1085.03
21:35:15|1085.04
21:35:16|1085.04
21:35:17|1085.03
21:35:18|1085.04
21:35:19|1084.5
21:35:20|1084.27
21:35:21|1084.27
21:35:22|1084.26
21:35:23|1084.27
21:35:25|1084.07
21:35:26|1084.1
21:35:26|1084.1
21:35:28|1084.1
21:35:29|1084.1
21:35:29|1084.09
21:35:30|1084.1
21:35:31|1084.1
21:35:33|1084.1
21:35:34|1084.1
21:35:35|1084.1
21:35:36|1084.1
21:35:37|1084.1
21:35:38|1084.09
21:35:39|1084.09
21:35:40|1084.09
21:35:41|1084.1
21:35:42|1084.09
21:35:43|1084.1
21:35:44|1084.1
21:35:45|1084.1
21:35:46|1084.02
21:35:47|1084.09
21:35:48|1084.1
21:35:49|1084.1
21:35:50|1084.1
21:35:51|1084.18
21:35:52|1084.19
21:35:53|1084.88
21:35:54|1085.05
21:35:55|1085.06
21:35:56|1085.06
21:35:58|1085.09
21:35:58|1085.35
21:35:59|1085.36
21:36:00|1085.35
21:36:01|1085.57
21:36:03|1085.58
21:36:05|1085.58
21:36:05|1085.6
21:36:07|1085.61
21:36:08|1085.61
21:36:09|1085.6
21:36:11|1085.08
21:36:12|1085.53
21:36:12|1085.53
21:36:14|1085.65
21:36:15|1085.85
21:36:16|1085.85
21:36:16|1086.19
21:36:17|1086.18
21:36:18|1086.18
21:36:19|1086.19
21:36:20|1086.19
21:36:21|1086.44
21:36:22|1086.38
21:36:24|1086.37
21:36:25|1086.37
21:36:26|1086.37
21:36:27|1086.38
21:36:28|1086.38
21:36:29|1086.38
21:36:30|1086.39
21:36:31|1086.39
21:36:32|1086.39
21:36:33|1086.45
21:36:35|1086.55
21:36:36|1086.59
21:36:37|1086.59
21:36:38|1086.59
21:36:39|1086.61
21:36:39|1086.61
21:36:40|1086.61
21:36:42|1086.68
21:36:42|1086.68
21:36:44|1086.33
21:36:45|1085.52
21:36:46|1085.52
21:36:47|1085.19
21:36:48|1085.19
21:36:50|1085.2
21:36:50|1085.2
21:36:51|1085.2
21:36:52|1085.01
21:36:53|1085.15
21:36:54|1085.15
21:36:55|1085.14
21:36:56|1085.14
21:36:57|1085.14
21:36:58|1084.95
21:36:59|1084.85
21:37:00|1084.8
21:37:02|1084.79
21:37:02|1084.79
21:37:04|1084.79
21:37:04|1084.79
21:37:05|1084.79
21:37:06|1084.79
21:37:08|1084.79
21:37:10|1084.79
21:37:10|1084.8
21:37:12|1084.8
21:37:12|1084.8
21:37:14|1084.8
21:37:14|1084.81
21:37:16|1084.82
21:37:16|1084.82
21:37:18|1084.82
21:37:19|1084.82
21:37:19|1084.81
21:37:21|1084.81
21:37:22|1084.81
21:37:22|1084.81
21:37:24|1084.81
21:37:26|1084.82
21:37:26|1084.79
21:37:28|1084.59
21:37:29|1084.59
21:37:29|1084.59
21:37:31|1084.58
21:37:31|1084.59
21:37:33|1084.59
21:37:33|1084.58
21:37:34|1084.58
21:37:35|1084.58
21:37:37|1084.59
21:37:38|1084.59
21:37:38|1084.67
21:37:40|1084.66
21:37:41|1084.67
21:37:42|1084.67
21:37:43|1084.67
21:37:43|1084.67
21:37:45|1084.66
21:37:46|1084.67
21:37:47|1084.67
21:37:48|1084.67
21:37:49|1084.66
21:37:50|1084.67
21:37:51|1084.82
21:37:52|1084.82
21:37:53|1084.83
21:37:54|1084.84
21:37:55|1084.84
21:37:56|1085.07
21:37:57|1085.14
21:37:58|1085.06
21:37:59|1085.01
21:38:00|1085.06
21:38:01|1085.07
21:38:02|1085.06
21:38:03|1085.06
21:38:04|1085.06
21:38:05|1085.06
21:38:06|1085.01
21:38:07|1085.01
21:38:08|1085.01
21:38:09|1085.01
21:38:10|1085.
21:38:11|1085.01
21:38:12|1085.01
21:38:13|1085.01
21:38:14|1085.01
21:38:15|1085.01
21:38:16|1085.01
21:38:17|1085.01
21:38:18|1085.01
21:38:19|1085.01
21:38:20|1085.05
21:38:21|1085.04
21:38:22|1085.05
21:38:23|1085.05
21:38:24|1085.05
21:38:25|1085.05
21:38:26|1085.39
21:38:28|1085.39
21:38:28|1085.4
21:38:29|1085.4
21:38:30|1085.4
21:38:31|1085.44
21:38:33|1085.48
21:38:33|1085.53
21:38:35|1085.55
21:38:35|1085.55
21:38:36|1085.68
21:38:38|1085.68
21:38:38|1085.68
21:38:40|1085.69
21:38:40|1085.69
21:38:41|1085.68
21:38:42|1085.68
21:38:43|1085.68
21:38:44|1085.68
21:38:45|1085.68
21:38:46|1085.49
21:38:47|1085.49
21:38:48|1085.49
21:38:50|1085.58
21:38:50|1085.58
21:38:51|1085.58
21:38:52|1085.58
21:38:53|1085.5
21:38:54|1085.48
21:38:55|1085.47
21:38:56|1085.48
21:38:57|1085.48
21:38:58|1085.47
21:38:59|1085.05
21:39:00|1084.76
21:39:02|1084.76
21:39:03|1084.76
21:39:04|1084.75
21:39:04|1084.75
21:39:05|1084.75
21:39:06|1084.76
21:39:07|1084.76
21:39:09|1084.76
21:39:10|1084.76
21:39:11|1084.76
21:39:12|1084.76
21:39:13|1084.76
21:39:14|1084.77
21:39:15|1084.8
21:39:16|1084.8
21:39:17|1084.8
21:39:18|1084.8
21:39:19|1084.8
21:39:20|1084.8
21:39:20|1084.79
21:39:21|1084.79
21:39:23|1084.79
21:39:24|1084.79
21:39:25|1084.79
21:39:26|1084.74
21:39:27|1084.8
21:39:28|1084.8
21:39:30|1084.8
21:39:30|1084.79
21:39:31|1084.8
21:39:32|1084.8
21:39:33|1084.8
21:39:34|1084.9
21:39:35|1084.9
21:39:37|1084.9
21:39:37|1084.9
21:39:38|1084.9
21:39:39|1084.9
21:39:40|1084.9
21:39:41|1084.9
21:39:42|1084.9
21:39:44|1084.91
21:39:44|1084.91
21:39:46|1084.91
21:39:46|1084.91
21:39:48|1084.91
21:39:48|1084.91
21:39:49|1084.92
21:39:50|1084.92
21:39:51|1084.92
21:39:53|1084.91
21:39:53|1084.91
21:39:55|1084.91
21:39:55|1084.91
21:39:56|1084.92
21:39:57|1084.92
21:39:58|1084.91
21:40:00|1084.92
21:40:01|1085.19
21:40:02|1084.99
21:40:03|1084.99
21:40:04|1085.2
21:40:05|1085.
21:40:06|1085.
21:40:07|1085.
21:40:09|1085.
21:40:10|1085.06
21:40:11|1085.06
21:40:11|1085.06
21:40:12|1085.08
21:40:13|1085.08
21:40:14|1085.08
21:40:15|1085.08
21:40:17|1085.08
21:40:17|1085.08
21:40:18|1085.07
21:40:19|1085.24
21:40:21|1085.22
21:40:21|1085.14
21:40:22|1085.14
21:40:24|1085.13
21:40:25|1085.27
21:40:26|1085.27
21:40:27|1085.26
21:40:27|1085.26
21:40:28|1085.27
21:40:30|1085.27
21:40:31|1085.27
21:40:31|1085.27
21:40:33|1085.32
21:40:33|1085.32
21:40:35|1085.32
21:40:36|1085.3
21:40:37|1085.29
21:40:38|1085.29
21:40:39|1085.29
21:40:40|1085.29
21:40:41|1085.29
21:40:42|1085.28
21:40:43|1085.28
21:40:44|1085.29
21:40:45|1085.29
21:40:46|1085.29
21:40:47|1085.29
21:40:48|1085.29
21:40:49|1085.29
21:40:50|1085.29
21:40:51|1085.29
21:40:52|1085.29
21:40:53|1085.29
21:40:54|1085.29
21:40:55|1085.29
21:40:56|1085.29
21:40:57|1085.29
21:40:58|1085.28
21:40:59|1085.28
21:41:00|1085.28
21:41:01|1085.28
21:41:02|1085.28
21:41:03|1085.28
21:41:04|1085.28
21:41:05|1085.29
21:41:06|1085.29
21:41:07|1085.35
21:41:08|1085.35
21:41:09|1085.35
21:41:10|1085.31
21:41:11|1085.3
21:41:12|1085.31
21:41:13|1085.31
21:41:14|1085.31
21:41:15|1085.32
21:41:16|1085.32
21:41:17|1085.35
21:41:18|1085.35
21:41:19|1085.35
21:41:20|1085.36
21:41:21|1085.35
21:41:22|1085.35
21:41:23|1085.32
21:41:24|1085.19
21:41:26|1085.2
21:41:26|1085.19
21:41:28|1085.2
21:41:29|1085.2
21:41:30|1085.19
21:41:30|1085.2
21:41:31|1085.2
21:41:33|1085.2
21:41:33|1085.2
21:41:34|1085.2
21:41:35|1085.19
21:41:36|1085.2
21:41:38|1085.24
21:41:38|1085.25
21:41:39|1085.24
21:41:40|1085.25
21:41:41|1085.25
21:41:42|1085.21
21:41:43|1085.2
21:41:45|1085.2
21:41:46|1085.2
21:41:46|1085.2
21:41:48|1085.2
21:41:48|1085.2
21:41:50|1085.19
21:41:50|1085.15
21:41:52|1085.15
21:41:53|1085.15
21:41:54|1085.15
21:41:54|1085.15
21:41:56|1085.15
21:41:56|1085.15
21:41:58|1085.14
21:41:59|1085.15
21:42:00|1085.15
21:42:01|1085.15
21:42:02|1085.15
21:42:03|1085.15
21:42:05|1085.14
21:42:05|1085.14
21:42:07|1085.14
21:42:08|1085.12
21:42:09|1085.12
21:42:10|1085.12
21:42:11|1085.12
21:42:12|1085.12
21:42:13|1084.94
21:42:14|1085.01
21:42:15|1085.01
21:42:16|1085.01
21:42:17|1085.08
21:42:18|1085.08
21:42:19|1085.08
21:42:21|1085.09
21:42:21|1085.09
21:42:22|1085.08
21:42:23|1085.08
21:42:24|1085.08
21:42:25|1085.08
21:42:26|1085.08
21:42:27|1085.09
21:42:28|1085.09
21:42:29|1085.09
21:42:31|1085.09
21:42:32|1085.09
21:42:33|1085.09
21:42:34|1085.09
21:42:35|1085.16
21:42:36|1085.16
21:42:37|1085.17
21:42:38|1085.17
21:42:39|1085.17
21:42:40|1085.16
21:42:41|1085.16
21:42:42|1085.08
21:42:43|1085.08
21:42:44|1085.08
21:42:45|1085.08
21:42:46|1085.06
21:42:47|1085.01
21:42:48|1085.02
21:42:49|1085.06
21:42:50|1085.06
21:42:51|1085.05
21:42:52|1085.05
21:42:53|1085.05
21:42:54|1085.05
21:42:55|1085.05
21:42:56|1085.05
21:42:57|1085.2
21:42:58|1085.2
21:42:59|1085.05
21:43:00|1085.04
21:43:01|1085.04
21:43:02|1085.04
21:43:03|1085.04
21:43:05|1085.04
21:43:06|1085.04
21:43:06|1085.05
21:43:08|1085.05
21:43:09|1085.05
21:43:10|1085.05
21:43:11|1085.05
21:43:12|1085.06
21:43:12|1085.05
21:43:13|1085.05
21:43:14|1085.05
21:43:15|1085.06
21:43:16|1085.07
21:43:17|1085.06
21:43:19|1084.67
21:43:20|1084.43
21:43:21|1084.44
21:43:22|1084.55
21:43:23|1084.76
21:43:24|1084.7
21:43:25|1084.61
21:43:27|1084.62
21:43:28|1084.43
21:43:29|1084.44
21:43:30|1084.1
21:43:31|1084.37
21:43:32|1084.37
21:43:33|1084.37
21:43:34|1084.29
21:43:35|1084.3
21:43:36|1084.31
21:43:37|1084.37
21:43:38|1084.37
21:43:39|1084.37
21:43:40|1084.11
21:43:41|1084.22
21:43:42|1084.12
21:43:43|1083.82
21:43:44|1083.94
21:43:45|1083.75
21:43:46|1083.85
21:43:47|1083.85
21:43:48|1083.66
21:43:49|1083.84
21:43:50|1083.85
21:43:51|1083.84
21:43:52|1083.93
21:43:53|1083.92
21:43:54|1083.85
21:43:55|1083.66
21:43:56|1083.65
21:43:57|1083.66
21:43:58|1083.66
21:43:59|1083.74
21:44:00|1083.75
21:44:01|1083.84
21:44:02|1083.85
21:44:03|1083.85
21:44:04|1083.85
21:44:05|1083.85
21:44:06|1083.85
21:44:08|1083.74
21:44:08|1083.74
21:44:09|1083.74
21:44:10|1083.85
21:44:11|1083.74
21:44:12|1083.74
21:44:13|1083.74
21:44:14|1083.74
21:44:15|1083.75
21:44:16|1083.75
21:44:17|1083.75
21:44:18|1083.79
21:44:19|1083.79
21:44:20|1083.81
21:44:21|1083.8
21:44:23|1083.8
21:44:23|1083.81
21:44:24|1083.81
21:44:25|1083.8
21:44:26|1083.8
21:44:27|1083.8
21:44:28|1083.8
21:44:29|1083.81
21:44:31|1083.81
21:44:32|1083.81
21:44:32|1083.81
21:44:34|1083.81
21:44:34|1083.8
21:44:35|1083.81
21:44:36|1084.35
21:44:38|1084.36
21:44:38|1084.36
21:44:39|1084.36
21:44:40|1084.51
21:44:41|1084.5
21:44:43|1084.66
21:44:43|1084.66
21:44:45|1084.66
21:44:46|1084.66
21:44:47|1084.65
21:44:47|1084.65
21:44:48|1084.66
21:44:49|1084.66
21:44:50|1084.66
21:44:52|1084.66
21:44:52|1084.66
21:44:53|1084.66
21:44:54|1084.65
21:44:55|1084.47
21:44:57|1084.57
21:44:57|1084.58
21:44:59|1084.58
21:45:00|1084.57
21:45:01|1084.58
21:45:03|1084.58
21:45:04|1084.58
21:45:05|1084.58
21:45:06|1084.58
21:45:07|1084.58
21:45:08|1084.95
21:45:09|1084.8
21:45:10|1084.8
21:45:12|1084.81
21:45:12|1084.81
21:45:13|1084.81
21:45:14|1084.28
21:45:15|1083.97
21:45:16|1083.83
21:45:18|1083.8
21:45:18|1083.81
21:45:19|1083.8
21:45:20|1083.8
21:45:21|1083.8
21:45:22|1083.63
21:45:23|1083.51
21:45:24|1083.51
21:45:25|1083.51
21:45:26|1083.51
21:45:27|1083.51
21:45:28|1083.76
21:45:29|1083.7
21:45:30|1083.7
21:45:32|1083.58
21:45:33|1083.3
21:45:34|1083.17
21:45:35|1083.16
21:45:36|1083.17
21:45:37|1083.17
21:45:39|1083.17
21:45:39|1083.17
21:45:40|1083.17
21:45:41|1083.17
21:45:42|1083.16
21:45:43|1083.17
21:45:44|1083.17
21:45:45|1083.16
21:45:46|1083.17
21:45:47|1083.17
21:45:48|1083.31
21:45:49|1083.77
21:45:50|1083.99
21:45:51|1084.
21:45:52|1084.1
21:45:53|1084.37
21:45:54|1084.8
21:45:55|1084.8
21:45:56|1084.8
21:45:57|1084.8
21:45:58|1084.79
21:45:59|1084.79
21:46:00|1084.37
21:46:01|1084.23
21:46:03|1084.23
21:46:04|1084.23
21:46:06|1084.23
21:46:07|1084.17
21:46:08|1084.17
21:46:09|1084.18
21:46:11|1084.18
21:46:11|1084.18
21:46:13|1084.17
21:46:13|1084.01
21:46:15|1084.01
21:46:15|1084.01
21:46:16|1084.01
21:46:18|1084.01
21:46:19|1084.01
21:46:20|1084.01
21:46:21|1084.01
21:46:21|1084.01
21:46:22|1084.01
21:46:23|1083.93
21:46:24|1083.87
21:46:25|1083.73
21:46:27|1083.72
21:46:27|1083.72
21:46:28|1083.72
21:46:29|1083.71
21:46:30|1083.66
21:46:31|1083.66
21:46:33|1083.66
21:46:33|1083.44
21:46:35|1083.44
21:46:35|1083.52
21:46:37|1083.52
21:46:38|1083.53
21:46:39|1083.42
21:46:39|1083.34
21:46:41|1083.34
21:46:42|1083.34
21:46:43|1083.34
21:46:44|1083.34
21:46:45|1083.34
21:46:46|1083.34
21:46:47|1083.38
21:46:48|1083.38
21:46:49|1083.39
21:46:50|1083.39
21:46:51|1083.38
21:46:52|1083.45
21:46:53|1083.54
21:46:54|1083.7
21:46:56|1083.7
21:46:57|1083.7
21:46:58|1083.71
21:46:59|1083.73
21:46:59|1083.73
21:47:01|1083.72
21:47:02|1083.72
21:47:03|1083.73
21:47:04|1083.73
21:47:04|1083.74
21:47:06|1083.74
21:47:06|1083.75
21:47:08|1083.75
21:47:09|1083.75
21:47:10|1083.74
21:47:10|1083.75
21:47:12|1083.75
21:47:13|1083.92
21:47:14|1083.92
21:47:15|1083.91
21:47:16|1083.92
21:47:17|1083.91
21:47:18|1083.91
21:47:19|1083.91
21:47:20|1083.97
21:47:21|1083.97
21:47:22|1083.97
21:47:23|1083.97
21:47:24|1083.97
21:47:25|1084.
21:47:26|1084.
21:47:27|1084.
21:47:28|1084.
21:47:29|1084.
21:47:30|1084.
21:47:32|1084.
21:47:32|1084.
21:47:34|1084.
21:47:35|1084.
21:47:36|1084.
21:47:38|1084.
21:47:38|1084.
21:47:39|1084.
21:47:40|1084.
21:47:41|1083.99
21:47:43|1084.
21:47:43|1084.7
21:47:44|1084.71
21:47:45|1084.71
21:47:46|1084.7
21:47:47|1084.34
21:47:48|1083.81
21:47:49|1083.76
21:47:50|1083.48
21:47:51|1083.53
21:47:53|1083.53
21:47:53|1083.52
21:47:55|1083.52
21:47:56|1083.53
21:47:56|1083.54
21:47:58|1083.54
21:47:59|1083.54
21:47:59|1083.54
21:48:00|1083.53
21:48:02|1083.46
21:48:03|1083.46
21:48:04|1083.46
21:48:05|1083.46
21:48:06|1083.45
21:48:07|1083.46
21:48:08|1083.18
21:48:09|1083.19
21:48:10|1083.25
21:48:11|1083.25
21:48:12|1083.29
21:48:13|1083.35
21:48:14|1083.35
21:48:15|1083.35
21:48:17|1083.17
21:48:17|1083.17
21:48:18|1083.16
21:48:19|1083.17
21:48:20|1083.17
21:48:21|1083.17
21:48:22|1083.17
21:48:23|1082.96
21:48:25|1082.97
21:48:25|1083.02
21:48:26|1083.03
21:48:27|1083.03
21:48:29|1083.03
21:48:30|1083.03
21:48:31|1083.03
21:48:32|1083.03
21:48:33|1082.58
21:48:34|1082.45
21:48:35|1082.28
21:48:36|1082.53
21:48:37|1082.47
21:48:38|1082.47
21:48:39|1082.54
21:48:40|1082.18
21:48:41|1082.53
21:48:42|1082.53
21:48:43|1082.53
21:48:44|1082.53
21:48:45|1082.55
21:48:46|1082.82
21:48:47|1082.97
21:48:48|1083.17
21:48:49|1083.2
21:48:50|1083.24
21:48:51|1083.23
21:48:52|1083.24
21:48:53|1083.24
21:48:54|1083.24
21:48:55|1083.24
21:48:56|1082.94
21:48:57|1082.7
21:48:58|1082.7
21:48:59|1082.7
21:49:00|1082.7
21:49:01|1082.7
21:49:03|1082.52
21:49:04|1082.32
21:49:05|1082.33
21:49:06|1082.33
21:49:07|1082.33
21:49:09|1082.33
21:49:09|1082.33
21:49:11|1082.36
21:49:12|1082.36
21:49:13|1082.36
21:49:15|1082.36
21:49:15|1082.36
21:49:16|1082.35
21:49:17|1082.36
21:49:18|1082.56
21:49:19|1082.61
21:49:20|1082.61
21:49:21|1082.95
21:49:22|1083.02
21:49:23|1083.24
21:49:24|1083.45
21:49:25|1083.85
21:49:27|1083.87
21:49:27|1083.95
21:49:28|1083.99
21:49:29|1084.04
21:49:30|1084.23
21:49:31|1084.23
21:49:32|1083.88
21:49:34|1083.89
21:49:34|1083.89
21:49:35|1083.89
21:49:36|1083.89
21:49:38|1083.89
21:49:39|1083.9
21:49:39|1083.9
21:49:41|1083.9
21:49:42|1083.9
21:49:43|1083.9
21:49:44|1083.95
21:49:45|1083.95
21:49:46|1083.95
21:49:47|1083.95
21:49:48|1083.95
21:49:49|1083.97
21:49:50|1083.97
21:49:51|1083.97
21:49:52|1083.97
21:49:52|1083.97
21:49:54|1083.97
21:49:55|1083.97
21:49:56|1083.97
21:49:57|1083.96
21:49:58|1083.97
21:49:59|1083.96
21:50:00|1083.97
21:50:02|1083.88
21:50:03|1083.87
21:50:04|1083.65
21:50:05|1083.32
21:50:06|1083.35
21:50:08|1083.35
21:50:09|1083.33
21:50:10|1083.33
21:50:11|1083.33
21:50:12|1083.33
21:50:13|1083.32
21:50:14|1083.33
21:50:15|1083.33
21:50:16|1083.33
21:50:17|1083.18
21:50:18|1083.02
21:50:19|1083.09
21:50:21|1083.09
21:50:21|1083.21
21:50:22|1083.21
21:50:23|1083.21
21:50:25|1083.22
21:50:25|1083.22
21:50:27|1083.22
21:50:28|1083.21
21:50:29|1083.22
21:50:30|1083.21
21:50:30|1083.21
21:50:32|1083.21
21:50:33|1083.22
21:50:33|1083.21
21:50:35|1083.22
21:50:36|1083.21
21:50:37|1083.21
21:50:38|1083.22
21:50:39|1083.22
21:50:40|1083.22
21:50:41|1083.22
21:50:42|1083.22
21:50:43|1083.24
21:50:44|1083.35
21:50:45|1083.37
21:50:46|1083.37
21:50:47|1083.37
21:50:48|1083.37
21:50:49|1083.68
21:50:50|1083.68
21:50:51|1083.69
21:50:53|1083.69
21:50:53|1083.69
21:50:55|1084.59
21:50:56|1084.85
21:50:57|1084.85
21:50:57|1084.36
21:50:59|1083.86
21:51:00|1083.85
21:51:01|1083.69
21:51:01|1083.68
21:51:03|1083.69
21:51:04|1083.69
21:51:05|1083.79
21:51:06|1083.8
21:51:08|1083.8
21:51:08|1083.8
21:51:09|1083.87
21:51:10|1083.87
21:51:12|1083.87
21:51:13|1083.87
21:51:14|1083.96
21:51:15|1083.97
21:51:16|1083.97
21:51:17|1084.02
21:51:19|1084.17
21:51:19|1084.17
21:51:20|1084.17
21:51:21|1084.17
21:51:22|1084.17
21:51:23|1084.17
21:51:24|1084.17
21:51:26|1084.16
21:51:26|1084.16
21:51:28|1084.17
21:51:28|1084.16
21:51:29|1084.16
21:51:31|1084.17
21:51:31|1084.14
21:51:33|1084.16
21:51:33|1084.17
21:51:34|1084.17
21:51:36|1084.17
21:51:37|1084.24
21:51:38|1084.25
21:51:39|1084.25
21:51:40|1084.25
21:51:41|1084.25
21:51:43|1084.25
21:51:43|1084.25
21:51:44|1084.25
21:51:45|1084.25
21:51:46|1084.25
21:51:47|1084.25
21:51:49|1084.25
21:51:50|1084.25
21:51:52|1084.24
21:51:52|1084.25
21:51:53|1084.24
21:51:55|1084.24
21:51:55|1084.24
21:51:57|1084.24
21:51:58|1084.24
21:51:58|1084.25
21:52:00|1084.25
21:52:01|1083.57
21:52:02|1082.75
21:52:02|1082.75
21:52:03|1082.7
21:52:04|1082.69
21:52:06|1082.69
21:52:06|1082.16
21:52:08|1082.16
21:52:09|1082.43
21:52:10|1082.42
21:52:11|1082.15
21:52:12|1081.75
21:52:13|1081.45
21:52:14|1081.9
21:52:15|1081.9
21:52:16|1081.9
21:52:18|1081.73
21:52:18|1081.71
21:52:20|1081.57
21:52:21|1081.57
21:52:22|1081.57
21:52:23|1081.56
21:52:24|1081.48
21:52:25|1081.54
21:52:26|1081.55
21:52:27|1081.42
21:52:28|1081.41
21:52:29|1081.38
21:52:30|1081.38
21:52:31|1081.38
21:52:32|1081.57
21:52:33|1081.9
21:52:34|1081.89
21:52:35|1081.9
21:52:36|1081.89
21:52:38|1081.89
21:52:39|1081.9
21:52:40|1081.89
21:52:41|1081.49
21:52:42|1081.45
21:52:44|1081.45
21:52:45|1081.45
21:52:46|1081.55
21:52:47|1081.55
21:52:48|1081.54
21:52:49|1081.54
21:52:50|1081.45
21:52:51|1081.45
21:52:52|1081.45
21:52:53|1081.66
21:52:54|1081.66
21:52:55|1081.66
21:52:56|1081.66
21:52:57|1081.66
21:52:58|1081.66
21:52:59|1081.66
21:53:00|1081.67
21:53:01|1081.66
21:53:02|1081.65
21:53:03|1081.64
21:53:05|1081.63
21:53:05|1081.64
21:53:06|1081.64
21:53:07|1081.63
21:53:08|1081.64
21:53:10|1081.64
21:53:11|1081.57
21:53:12|1081.37
21:53:13|1081.37
21:53:14|1081.32
21:53:15|1081.16
21:53:16|1081.01
21:53:17|1081.
21:53:18|1080.89
21:53:19|1080.88
21:53:20|1080.85
21:53:21|1080.71
21:53:22|1080.72
21:53:23|1080.65
21:53:24|1080.63
21:53:25|1080.63
21:53:26|1080.64
21:53:27|1080.63
21:53:28|1080.68
21:53:29|1081.
21:53:30|1081.56
21:53:31|1081.8
21:53:32|1081.81
21:53:33|1081.81
21:53:34|1081.96
21:53:35|1081.91
21:53:36|1081.91
21:53:37|1081.91
21:53:39|1081.81
21:53:39|1081.81
21:53:40|1081.81
21:53:42|1081.8
21:53:42|1081.8
21:53:43|1081.81
21:53:45|1081.8
21:53:45|1081.8
21:53:46|1081.8
21:53:48|1081.8
21:53:49|1081.8
21:53:49|1081.8
21:53:51|1081.8
21:53:52|1081.8
21:53:53|1081.8
21:53:54|1081.8
21:53:55|1081.81
21:53:56|1081.81
21:53:57|1081.8
21:53:58|1081.8
21:53:59|1081.8
21:54:00|1081.8
21:54:00|1081.81
21:54:02|1081.8
21:54:03|1081.8
21:54:04|1081.8
21:54:05|1082.
21:54:06|1082.
21:54:07|1082.1
21:54:08|1082.38
21:54:09|1082.38
21:54:10|1082.38
21:54:11|1082.37
21:54:13|1082.38
21:54:13|1082.37
21:54:14|1082.51
21:54:15|1082.51
21:54:16|1082.52
21:54:17|1082.52
21:54:18|1082.51
21:54:20|1082.54
21:54:20|1082.62
21:54:21|1082.62
21:54:23|1082.67
21:54:25|1082.66
21:54:26|1082.66
21:54:26|1082.66
21:54:27|1082.66
21:54:29|1082.66
21:54:29|1082.67
21:54:30|1082.53
21:54:31|1082.53
21:54:32|1082.53
21:54:34|1082.53
21:54:34|1082.52
21:54:36|1082.53
21:54:37|1082.52
21:54:38|1082.53
21:54:38|1082.52
21:54:40|1082.38
21:54:41|1081.8
21:54:42|1081.42
21:54:43|1081.2
21:54:45|1081.21
21:54:45|1081.21
21:54:46|1081.21
21:54:47|1081.2
21:54:48|1081.2
21:54:49|1081.2
21:54:50|1081.21
21:54:51|1081.31
21:54:52|1081.69
21:54:53|1081.69
21:54:54|1081.69
21:54:55|1081.69
21:54:56|1081.69
21:54:57|1081.69
21:54:58|1081.91
21:54:59|1082.27
21:55:01|1082.36
21:55:02|1082.37
21:55:03|1082.37
21:55:05|1082.36
21:55:05|1082.37
21:55:07|1082.37
21:55:08|1082.37
21:55:09|1082.37
21:55:10|1082.37
21:55:10|1082.43
21:55:11|1082.43
21:55:13|1082.43
21:55:15|1082.45
21:55:15|1082.45
21:55:16|1082.45
21:55:17|1082.84
21:55:18|1082.85
21:55:19|1083.21
21:55:20|1083.2
21:55:21|1083.29
21:55:22|1083.27
21:55:23|1083.28
21:55:24|1083.28
21:55:25|1083.28
21:55:26|1083.28
21:55:27|1083.28
21:55:28|1083.28
21:55:29|1083.27
21:55:30|1083.27
21:55:31|1083.27
21:55:32|1083.27
21:55:33|1083.27
21:55:35|1083.27
21:55:36|1083.27
21:55:36|1083.28
21:55:38|1083.28
21:55:39|1083.28
21:55:40|1083.28
21:55:41|1083.28
21:55:43|1083.28
21:55:43|1083.28
21:55:44|1083.28
21:55:45|1083.27
21:55:46|1083.27
21:55:47|1083.27
21:55:49|1083.28
21:55:50|1083.28
21:55:51|1083.28
21:55:52|1083.28
21:55:53|1083.27
21:55:54|1083.28
21:55:55|1083.28
21:55:56|1083.28
21:55:57|1083.28
21:55:58|1083.28
21:55:59|1083.28
21:56:00|1083.27
21:56:01|1083.28
21:56:02|1083.06
21:56:03|1083.06
21:56:04|1083.06
21:56:05|1083.05
21:56:06|1083.05
21:56:07|1083.06
21:56:09|1083.06
21:56:09|1083.06
21:56:10|1083.06
21:56:12|1083.06
21:56:13|1083.06
21:56:14|1083.05
21:56:14|1083.16
21:56:15|1083.27
21:56:17|1083.27
21:56:17|1083.27
21:56:19|1083.27
21:56:19|1083.28
21:56:21|1083.28
21:56:21|1083.28
21:56:23|1083.27
21:56:24|1083.27
21:56:25|1083.28
21:56:26|1083.28
21:56:27|1083.27
21:56:28|1083.27
21:56:29|1083.28
21:56:30|1083.27
21:56:31|1083.27
21:56:32|1083.27
21:56:33|1083.28
21:56:34|1083.27
21:56:35|1083.27
21:56:36|1083.28
21:56:37|1083.28
21:56:38|1083.28
21:56:39|1083.29
21:56:40|1083.3
21:56:41|1083.3
21:56:42|1083.3
21:56:43|1083.31
21:56:44|1083.31
21:56:45|1083.31
21:56:46|1083.31
21:56:47|1083.32
21:56:48|1083.32
21:56:49|1083.36
21:56:50|1083.36
21:56:51|1083.36
21:56:52|1083.36
21:56:53|1083.35
21:56:54|1083.35
21:56:55|1083.35
21:56:56|1083.35
21:56:57|1083.35
21:56:58|1083.36
21:56:59|1083.36
21:57:00|1083.36
21:57:01|1083.36
21:57:02|1083.36
21:57:03|1083.36
21:57:04|1083.36
21:57:05|1083.36
21:57:07|1083.36
21:57:07|1083.36
21:57:08|1083.38
21:57:09|1083.38
21:57:10|1083.54
21:57:11|1083.54
21:57:12|1083.47
21:57:13|1083.47
21:57:15|1083.29
21:57:16|1082.42
21:57:17|1081.73
21:57:18|1081.54
21:57:19|1081.51
21:57:20|1081.51
21:57:21|1081.44
21:57:22|1081.45
21:57:24|1081.46
21:57:25|1081.46
21:57:26|1081.46
21:57:26|1081.46
21:57:28|1081.46
21:57:28|1081.45
21:57:29|1081.45
21:57:31|1081.45
21:57:32|1081.45
21:57:32|1081.45
21:57:34|1081.46
21:57:35|1081.46
21:57:36|1081.45
21:57:37|1081.45
21:57:38|1081.45
21:57:39|1081.88
21:57:40|1081.95
21:57:42|1081.95
21:57:43|1081.95
21:57:44|1081.95
21:57:45|1081.95
21:57:46|1081.94
21:57:47|1081.94
21:57:48|1081.95
21:57:49|1081.95
21:57:50|1081.95
21:57:50|1081.95
21:57:52|1081.95
21:57:53|1081.95
21:57:54|1081.95
21:57:55|1081.95
21:57:56|1081.95
21:57:57|1081.95
21:57:58|1081.94
21:57:59|1081.86
21:58:00|1081.84
21:58:01|1081.72
21:58:02|1081.72
21:58:03|1081.71
21:58:04|1081.72
21:58:05|1081.61
21:58:06|1081.57
21:58:07|1081.57
21:58:08|1081.57
21:58:10|1081.96
21:58:11|1082.5
21:58:11|1082.49
21:58:13|1082.2
21:58:13|1082.37
21:58:15|1082.37
21:58:15|1082.37
21:58:16|1082.37
21:58:18|1082.37
21:58:19|1082.37
21:58:20|1082.37
21:58:21|1082.37
21:58:22|1082.37
21:58:23|1082.36
21:58:24|1082.36
21:58:25|1082.37
21:58:26|1082.37
21:58:27|1082.36
21:58:28|1082.37
21:58:29|1082.37
21:58:30|1082.37
21:58:31|1082.37
21:58:32|1082.37
21:58:33|1082.37
21:58:34|1082.37
21:58:35|1082.37
21:58:36|1082.37
21:58:37|1082.36
21:58:38|1082.36
21:58:39|1082.36
21:58:40|1082.36
21:58:42|1082.36
21:58:43|1082.36
21:58:43|1082.36
21:58:45|1082.37
21:58:46|1082.37
21:58:47|1082.37
21:58:47|1082.37
21:58:49|1082.37
21:58:50|1082.36
21:58:50|1082.36
21:58:52|1082.37
21:58:52|1082.37
21:58:53|1082.36
21:58:55|1082.37
21:58:56|1082.37
21:58:57|1082.37
21:58:58|1082.37
21:59:00|1082.37
21:59:00|1082.36
21:59:01|1082.37
21:59:03|1082.37
21:59:04|1082.36
21:59:05|1082.37
21:59:05|1082.37
21:59:07|1082.36
21:59:08|1082.36
21:59:09|1082.36
21:59:10|1082.37
21:59:11|1082.18
21:59:13|1081.82
21:59:13|1081.82
21:59:15|1081.82
21:59:16|1081.82
21:59:17|1082.26
21:59:18|1082.26
21:59:19|1082.26
21:59:20|1082.26
21:59:21|1082.27
21:59:22|1082.27
21:59:23|1082.27
21:59:24|1082.27
21:59:25|1082.27
21:59:26|1082.27
21:59:27|1082.27
21:59:28|1082.17
21:59:29|1082.17
21:59:30|1082.17
21:59:31|1081.72
21:59:32|1081.82
21:59:33|1081.82
21:59:34|1082.19
21:59:35|1082.19
21:59:36|1082.19
21:59:37|1082.32
21:59:38|1082.32
21:59:39|1082.32
21:59:40|1082.32
21:59:41|1082.33
21:59:42|1082.32
21:59:43|1082.32
21:59:44|1082.33
21:59:45|1082.33
21:59:46|1082.33
21:59:47|1082.18
21:59:48|1082.18
21:59:49|1082.18
21:59:50|1082.18
21:59:51|1082.18
21:59:52|1082.18
21:59:53|1082.19
21:59:54|1082.19
21:59:55|1082.19
21:59:56|1082.19
21:59:57|1082.18
21:59:58|1081.7
21:59:59|1081.41
22:00:00|1081.41
22:00:01|1081.4
22:00:02|1081.4
22:00:03|1081.41
22:00:04|1081.41
22:00:05|1081.35
22:00:06|1081.35
22:00:07|1081.85
22:00:08|1081.84
22:00:09|1082.13
22:00:11|1082.47
22:00:12|1082.47
22:00:12|1082.5
22:00:13|1082.66
22:00:14|1082.66
22:00:16|1082.1
22:00:17|1081.85
22:00:18|1081.85
22:00:19|1081.86
22:00:20|1081.86
22:00:21|1081.86
22:00:23|1081.85
22:00:23|1081.86
22:00:25|1081.86
22:00:26|1081.86
22:00:27|1081.86
22:00:28|1082.2
22:00:29|1082.2
22:00:30|1082.2
22:00:32|1082.2
22:00:32|1082.2
22:00:34|1082.2
22:00:35|1082.2
22:00:36|1082.2
22:00:38|1082.2
22:00:38|1082.2
22:00:40|1082.19
22:00:40|1082.26
22:00:41|1082.3
22:00:42|1082.56
22:00:44|1082.57
22:00:45|1082.46
22:00:46|1082.3
22:00:47|1082.3
22:00:48|1082.3
22:00:49|1082.3
22:00:50|1082.28
22:00:51|1082.28
22:00:53|1082.28
22:00:54|1082.28
22:00:54|1082.28
22:00:55|1082.27
22:00:56|1082.27
22:00:57|1081.86
22:00:58|1081.85
22:00:59|1082.28
22:01:01|1082.32
22:01:01|1082.44
22:01:02|1082.32
22:01:04|1082.55
22:01:04|1082.55
22:01:06|1082.56
22:01:07|1082.56
22:01:08|1082.56
22:01:09|1082.5
22:01:10|1082.5
22:01:11|1082.5
22:01:12|1082.5
22:01:13|1082.5
22:01:13|1082.51
22:01:15|1082.51
22:01:16|1082.75
22:01:17|1082.6
22:01:18|1082.6
22:01:19|1082.54
22:01:20|1082.54
22:01:21|1082.54
22:01:22|1082.54
22:01:24|1082.53
22:01:24|1082.53
22:01:25|1082.53
22:01:26|1082.53
22:01:27|1082.54
22:01:28|1082.54
22:01:29|1082.54
22:01:30|1082.53
22:01:31|1082.53
22:01:33|1082.53
22:01:33|1082.93
22:01:35|1082.9
22:01:36|1082.89
22:01:37|1082.88
22:01:38|1082.87
22:01:38|1082.88
22:01:40|1082.88
22:01:40|1082.87
22:01:41|1082.87
22:01:43|1082.86
22:01:44|1082.86
22:01:45|1082.87
22:01:47|1082.86
22:01:47|1082.62
22:01:48|1082.32
22:01:49|1082.28
22:01:51|1082.29
22:01:52|1082.29
22:01:52|1082.28
22:01:54|1082.2
22:01:55|1082.2
22:01:55|1082.52
22:01:57|1082.76
22:01:57|1082.76
22:01:59|1082.77
22:02:00|1082.79
22:02:02|1082.79
22:02:03|1082.79
22:02:04|1082.79
22:02:05|1082.69
22:02:06|1082.69
22:02:07|1082.69
22:02:07|1082.7
22:02:09|1082.71
22:02:09|1082.7
22:02:11|1082.7
22:02:12|1082.7
22:02:13|1082.7
22:02:14|1082.7
22:02:16|1082.7
22:02:17|1082.7
22:02:18|1082.71
22:02:19|1082.34
22:02:20|1082.34
22:02:21|1082.34
22:02:22|1082.34
22:02:24|1082.33
22:02:24|1082.33
22:02:25|1082.32
22:02:26|1082.33
22:02:27|1082.33
22:02:29|1082.33
22:02:29|1082.33
22:02:31|1082.32
22:02:33|1082.32
22:02:33|1082.27
22:02:34|1082.27
22:02:35|1082.27
22:02:36|1082.27
22:02:37|1082.27
22:02:39|1082.27
22:02:40|1082.27
22:02:41|1082.27
22:02:41|1082.26
22:02:43|1082.27
22:02:43|1082.26
22:02:45|1082.24
22:02:46|1082.24
22:02:47|1082.24
22:02:48|1082.24
22:02:49|1082.33
22:02:50|1082.33
22:02:51|1082.33
22:02:52|1082.33
22:02:53|1082.33
22:02:54|1082.33
22:02:55|1082.33
22:02:56|1082.33
22:02:58|1082.34
22:02:58|1082.34
22:02:59|1082.44
22:03:00|1082.5
22:03:02|1082.51
22:03:02|1082.5
22:03:03|1082.49
22:03:04|1082.49
22:03:06|1082.41
22:03:06|1083.11
22:03:07|1083.4
22:03:08|1083.4
22:03:09|1083.4
22:03:10|1082.72
22:03:11|1082.63
22:03:13|1083.3
22:03:14|1083.4
22:03:15|1083.4
22:03:16|1083.4
22:03:17|1083.39
22:03:18|1083.39
22:03:19|1083.4
22:03:21|1082.93
22:03:21|1082.93
22:03:22|1082.93
22:03:24|1082.92
22:03:25|1082.92
22:03:26|1082.93
22:03:27|1082.93
22:03:28|1082.93
22:03:29|1082.93
22:03:30|1082.93
22:03:30|1082.93
22:03:32|1082.93
22:03:34|1083.04
22:03:34|1083.3
22:03:35|1083.67
22:03:36|1083.67
22:03:37|1083.68
22:03:39|1083.68
22:03:40|1083.71
22:03:41|1083.68
22:03:41|1083.68
22:03:43|1083.67
22:03:43|1083.67
22:03:45|1083.68
22:03:46|1084.36
22:03:47|1084.56
22:03:48|1084.68
22:03:49|1084.68
22:03:49|1084.68
22:03:51|1084.72
22:03:52|1084.72
22:03:53|1084.51
22:03:54|1084.51
22:03:56|1084.52
22:03:57|1084.52
22:03:58|1084.42
22:03:58|1084.21
22:04:00|1083.79
22:04:00|1083.69
22:04:01|1083.69
22:04:04|1083.8
22:04:04|1084.03
22:04:06|1084.03
22:04:07|1084.03
22:04:07|1083.97
22:04:09|1083.91
22:04:10|1083.91
22:04:11|1083.91
22:04:12|1084.27
22:04:13|1084.2
22:04:14|1084.2
22:04:15|1084.27
22:04:16|1084.42
22:04:17|1084.42
22:04:18|1084.42
22:04:19|1084.28
22:04:21|1084.23
22:04:22|1084.23
22:04:22|1084.23
22:04:23|1084.21
22:04:25|1084.21
22:04:26|1084.21
22:04:27|1084.21
22:04:27|1084.21
22:04:29|1084.21
22:04:30|1084.21
22:04:31|1084.2
22:04:32|1084.2
22:04:33|1084.18
22:04:34|1084.12
22:04:35|1084.12
22:04:36|1084.13
22:04:37|1084.12
22:04:39|1084.12
22:04:39|1084.22
22:04:40|1084.5
22:04:42|1084.51
22:04:43|1084.5
22:04:44|1084.41
22:04:45|1084.41
22:04:47|1084.41
22:04:47|1084.42
22:04:48|1084.42
22:04:49|1084.42
22:04:51|1084.42
22:04:51|1084.42
22:04:53|1084.4
22:04:54|1084.4
22:04:55|1084.4
22:04:56|1084.4
22:04:57|1084.41
22:04:58|1084.33
22:05:00|1084.3
22:05:01|1084.3
22:05:01|1084.3
22:05:03|1084.53
22:05:04|1084.61
22:05:05|1084.61
22:05:06|1084.62
22:05:07|1084.62
22:05:08|1084.8
22:05:09|1084.45
22:05:10|1084.45
22:05:11|1084.45
22:05:12|1084.71
22:05:13|1085.08
22:05:14|1084.9
22:05:15|1084.9
22:05:16|1084.9
22:05:17|1084.85
22:05:18|1084.85
22:05:19|1084.85
22:05:20|1084.86
22:05:21|1084.86
22:05:22|1084.95
22:05:23|1084.95
22:05:24|1084.95
22:05:25|1084.95
22:05:26|1084.9
22:05:27|1084.89
22:05:28|1084.9
22:05:29|1084.9
22:05:30|1084.9
22:05:31|1084.89
22:05:32|1084.89
22:05:33|1084.89
22:05:34|1084.9
22:05:35|1084.51
22:05:36|1084.57
22:05:37|1084.31
22:05:38|1084.41
22:05:39|1084.41
22:05:40|1084.45
22:05:41|1084.45
22:05:43|1084.45
22:05:43|1084.45
22:05:44|1084.45
22:05:45|1084.45
22:05:46|1084.44
22:05:47|1084.44
22:05:49|1084.45
22:05:50|1084.44
22:05:51|1084.71
22:05:52|1084.86
22:05:53|1084.86
22:05:54|1084.86
22:05:55|1084.86
22:05:57|1084.86
22:05:57|1084.87
22:05:58|1084.87
22:05:59|1084.87
22:06:01|1084.79
22:06:01|1084.8
22:06:03|1084.8
22:06:04|1084.8
22:06:05|1084.79
22:06:06|1084.79
22:06:07|1084.78
22:06:08|1084.79
22:06:09|1084.79
22:06:11|1084.77
22:06:11|1084.77
22:06:12|1085.15
22:06:13|1085.15
22:06:14|1085.32
22:06:15|1085.32
22:06:17|1085.32
22:06:17|1085.32
22:06:18|1085.29
22:06:19|1085.23
22:06:20|1085.23
22:06:21|1085.23
22:06:23|1085.23
22:06:23|1085.23
22:06:25|1085.23
22:06:26|1085.23
22:06:27|1085.23
22:06:28|1085.25
22:06:29|1085.25
22:06:30|1085.26
22:06:31|1085.26
22:06:32|1085.25
22:06:33|1084.85
22:06:35|1084.85
22:06:36|1084.86
22:06:37|1084.86
22:06:37|1084.68
22:06:38|1084.52
22:06:39|1084.45
22:06:40|1084.69
22:06:42|1084.68
22:06:42|1084.69
22:06:43|1084.69
22:06:45|1084.69
22:06:46|1084.85
22:06:47|1084.86
22:06:48|1084.86
22:06:49|1084.85
22:06:50|1084.85
22:06:52|1084.87
22:06:52|1085.09
22:06:53|1085.1
22:06:55|1085.1
22:06:56|1085.1
22:06:57|1085.1
22:06:57|1085.1
22:06:58|1085.1
22:07:00|1085.09
22:07:01|1085.1
22:07:02|1084.78
22:07:03|1084.71
22:07:03|1084.71
22:07:04|1085.13
22:07:05|1085.21
22:07:06|1085.21
22:07:07|1085.21
22:07:09|1085.22
22:07:10|1085.22
22:07:11|1085.23
22:07:12|1085.46
22:07:13|1085.5
22:07:14|1085.5
22:07:15|1085.5
22:07:16|1085.5
22:07:17|1085.5
22:07:18|1085.58
22:07:19|1085.63
22:07:20|1085.63
22:07:21|1085.68
22:07:22|1085.68
22:07:24|1085.4
22:07:25|1085.4
22:07:25|1085.48
22:07:26|1085.47
22:07:28|1085.48
22:07:28|1085.5
22:07:30|1085.57
22:07:31|1085.57
22:07:32|1085.81
22:07:33|1086.16
22:07:34|1086.18
22:07:35|1086.25
22:07:36|1086.39
22:07:37|1086.42
22:07:38|1086.42
22:07:39|1086.52
22:07:40|1086.53
22:07:41|1086.6
22:07:41|1086.54
22:07:42|1086.25
22:07:44|1086.26
22:07:45|1086.33
22:07:46|1086.52
22:07:47|1086.51
22:07:48|1086.51
22:07:49|1087.37
22:07:50|1087.18
22:07:52|1086.83
22:07:53|1086.96
22:07:53|1087.1
22:07:54|1087.16
22:07:56|1087.23
22:07:57|1087.23
22:07:57|1087.37
22:07:58|1087.5
22:07:59|1087.18
22:08:01|1087.09
22:08:02|1087.09
22:08:03|1087.09
22:08:04|1087.08
22:08:05|1087.
22:08:06|1086.95
22:08:07|1086.44
22:08:08|1086.4
22:08:09|1086.77
22:08:10|1086.69
22:08:12|1086.55
22:08:12|1086.23
22:08:13|1086.21
22:08:14|1086.18
22:08:16|1086.52
22:08:16|1086.51
22:08:17|1086.52
22:08:18|1086.51
22:08:19|1086.5
22:08:21|1086.41
22:08:22|1086.3
22:08:22|1086.3
22:08:24|1086.76
22:08:25|1086.76
22:08:26|1086.76
22:08:27|1086.76
22:08:27|1086.76
22:08:29|1086.77
22:08:29|1086.75
22:08:30|1086.93
22:08:32|1086.92
22:08:32|1086.92
22:08:34|1086.93
22:08:34|1086.93
22:08:36|1087.22
22:08:37|1086.71
22:08:38|1086.7
22:08:39|1086.69
22:08:40|1086.69
22:08:41|1086.69
22:08:42|1086.69
22:08:43|1086.68
22:08:44|1086.68
22:08:45|1086.68
22:08:46|1086.68
22:08:47|1086.67
22:08:48|1086.85
22:08:49|1087.09
22:08:50|1087.1
22:08:51|1087.1
22:08:52|1087.32
22:08:53|1087.5
22:08:55|1087.87
22:08:55|1087.64
22:08:57|1087.64
22:08:58|1087.64
22:08:59|1087.76
22:08:59|1088.26
22:09:01|1088.27
22:09:01|1088.27
22:09:02|1088.27
22:09:03|1088.04
22:09:05|1087.94
22:09:06|1087.76
22:09:07|1087.87
22:09:08|1087.99
22:09:09|1087.8
22:09:10|1087.8
22:09:11|1087.76
22:09:12|1087.77
22:09:12|1087.76
22:09:15|1087.76
22:09:15|1087.77
22:09:16|1087.77
22:09:17|1087.77
22:09:18|1087.76
22:09:19|1087.75
22:09:20|1087.74
22:09:21|1087.5
22:09:22|1087.5
22:09:23|1087.5
22:09:24|1087.18
22:09:25|1087.02
22:09:26|1087.1
22:09:27|1087.1
22:09:28|1087.09
22:09:30|1086.77
22:09:31|1087.18
22:09:31|1087.19
22:09:32|1087.19
22:09:34|1087.18
22:09:35|1087.18
22:09:35|1087.18
22:09:37|1087.13
22:09:37|1087.13
22:09:38|1087.13
22:09:40|1087.13
22:09:40|1087.13
22:09:42|1087.12
22:09:43|1087.12
22:09:43|1087.13
22:09:45|1087.13
22:09:45|1087.13
22:09:47|1087.13
22:09:47|1087.13
22:09:48|1087.13
22:09:49|1087.13
22:09:51|1087.13
22:09:52|1087.13
22:09:52|1087.16
22:09:54|1087.12
22:09:55|1086.81
22:09:57|1087.01
22:09:58|1087.01
22:09:58|1087.01
22:09:59|1087.01
22:10:00|1087.11
22:10:02|1087.11
22:10:03|1087.11
22:10:04|1087.03
22:10:06|1087.03
22:10:06|1087.03
22:10:07|1087.03
22:10:08|1087.02
22:10:09|1087.03
22:10:11|1086.84
22:10:12|1086.84
22:10:13|1086.84
22:10:15|1086.84
22:10:15|1086.71
22:10:17|1086.71
22:10:18|1086.57
22:10:18|1086.51
22:10:19|1086.36
22:10:20|1086.23
22:10:21|1086.23
22:10:23|1086.23
22:10:23|1086.23
22:10:25|1086.33
22:10:27|1086.69
22:10:28|1086.69
22:10:29|1086.69
22:10:30|1086.7
22:10:31|1086.69
22:10:32|1086.69
22:10:33|1086.69
22:10:34|1086.69
22:10:36|1086.69
22:10:36|1086.69
22:10:37|1086.7
22:10:38|1086.8
22:10:39|1086.8
22:10:40|1086.79
22:10:42|1086.79
22:10:43|1086.79
22:10:44|1086.79
22:10:44|1086.79
22:10:46|1086.7
22:10:47|1086.7
22:10:47|1086.43
22:10:49|1086.42
22:10:50|1086.39
22:10:50|1086.28
22:10:52|1086.23
22:10:53|1086.45
22:10:54|1086.34
22:10:55|1086.22
22:10:56|1086.16
22:10:57|1086.16
22:10:58|1086.16
22:10:59|1086.17
22:11:00|1086.16
22:11:01|1086.1
22:11:02|1086.05
22:11:03|1086.04
22:11:04|1085.97
22:11:05|1085.98
22:11:06|1086.62
22:11:07|1086.4
22:11:08|1086.18
22:11:09|1086.17
22:11:10|1086.13
22:11:11|1086.12
22:11:12|1085.76
22:11:13|1085.71
22:11:14|1085.71
22:11:15|1085.86
22:11:16|1085.85
22:11:17|1085.85
22:11:18|1085.85
22:11:19|1085.77
22:11:20|1085.77
22:11:21|1085.77
22:11:22|1085.76
22:11:23|1085.75
22:11:24|1085.74
22:11:25|1085.75
22:11:26|1085.75
22:11:28|1085.75
22:11:28|1085.75
22:11:29|1085.75
22:11:31|1086.15
22:11:32|1086.07
22:11:33|1086.08
22:11:34|1086.07
22:11:35|1086.08
22:11:36|1086.22
22:11:38|1086.22
22:11:38|1086.22
22:11:39|1086.22
22:11:40|1086.22
22:11:41|1086.22
22:11:42|1086.22
22:11:43|1086.22
22:11:45|1086.22
22:11:45|1086.22
22:11:46|1086.22
22:11:47|1086.22
22:11:49|1086.22
22:11:49|1086.23
22:11:51|1086.23
22:11:52|1086.22
22:11:52|1086.23
22:11:53|1086.23
22:11:55|1086.23
22:11:55|1086.56
22:11:56|1086.68
22:11:58|1086.68
22:11:58|1086.68
22:12:00|1086.68
22:12:01|1086.68
22:12:02|1086.36
22:12:03|1086.36
22:12:04|1086.36
22:12:05|1086.36
22:12:06|1086.36
22:12:07|1086.36
22:12:08|1086.36
22:12:10|1086.35
22:12:10|1086.36
22:12:11|1086.36
22:12:12|1086.36
22:12:13|1086.36
22:12:14|1086.36
22:12:15|1086.35
22:12:16|1085.9
22:12:17|1085.78
22:12:18|1085.77
22:12:19|1085.95
22:12:20|1086.09
22:12:21|1086.1
22:12:22|1086.1
22:12:23|1085.89
22:12:24|1085.89
22:12:25|1085.51
22:12:26|1085.51
22:12:27|1085.5
22:12:28|1085.52
22:12:29|1085.5
22:12:30|1085.51
22:12:31|1085.36
22:12:32|1085.36
22:12:34|1085.12
22:12:35|1085.17
22:12:36|1085.17
22:12:37|1085.17
22:12:38|1085.17
22:12:38|1085.17
22:12:40|1085.17
22:12:40|1085.17
22:12:42|1085.17
22:12:43|1085.16
22:12:44|1085.16
22:12:44|1085.31
22:12:46|1085.87
22:12:47|1085.87
22:12:47|1085.52
22:12:49|1085.52
22:12:49|1085.51
22:12:50|1085.63
22:12:52|1085.79
22:12:53|1085.53
22:12:53|1085.48
22:12:55|1085.43
22:12:56|1085.43
22:12:56|1085.43
22:12:58|1085.43
22:12:58|1085.43
22:13:00|1085.43
22:13:01|1085.33
22:13:03|1085.33
22:13:03|1085.03
22:13:04|1085.2
22:13:05|1085.48
22:13:06|1085.48
22:13:07|1085.55
22:13:08|1085.01
22:13:09|1085.03
22:13:10|1085.1
22:13:11|1085.12
22:13:12|1084.39
22:13:13|1084.51
22:13:14|1084.42
22:13:15|1084.41
22:13:17|1084.26
22:13:18|1084.28
22:13:18|1084.1
22:13:19|1084.1
22:13:20|1084.09
22:13:22|1084.09
22:13:23|1084.09
22:13:24|1084.09
22:13:25|1084.04
22:13:26|1084.04
22:13:27|1084.03
22:13:28|1084.03
22:13:29|1084.
22:13:31|1083.91
22:13:32|1083.72
22:13:32|1083.72
22:13:34|1083.66
22:13:36|1083.65
22:13:36|1083.62
22:13:38|1083.56
22:13:38|1083.15
22:13:39|1083.13
22:13:40|1083.47
22:13:41|1083.47
22:13:42|1083.35
22:13:43|1083.39
22:13:44|1083.38
22:13:45|1083.4
22:13:46|1083.4
22:13:47|1083.4
22:13:48|1083.4
22:13:49|1083.38
22:13:50|1083.35
22:13:51|1083.35
22:13:52|1083.34
22:13:53|1083.29
22:13:54|1083.06
22:13:56|1083.06
22:13:56|1083.33
22:13:57|1083.34
22:13:59|1083.34
22:14:00|1083.34
22:14:01|1083.35
22:14:02|1083.34
22:14:03|1083.24
22:14:04|1083.25
22:14:05|1083.25
22:14:06|1083.25
22:14:07|1083.25
22:14:08|1083.2
22:14:09|1083.08
22:14:10|1083.08
22:14:11|1083.08
22:14:12|1083.
22:14:13|1083.
22:14:14|1083.
22:14:15|1083.
22:14:16|1083.
22:14:17|1083.
22:14:18|1083.
22:14:19|1083.
22:14:20|1082.86
22:14:21|1082.85
22:14:22|1082.83
22:14:24|1082.82
22:14:24|1082.82
22:14:25|1082.82
22:14:26|1082.57
22:14:27|1082.43
22:14:28|1082.29
22:14:29|1082.29
22:14:31|1082.28
22:14:31|1082.28
22:14:32|1082.29
22:14:33|1082.28
22:14:34|1082.28
22:14:36|1082.29
22:14:36|1082.29
22:14:38|1082.58
22:14:39|1082.78
22:14:40|1082.78
22:14:41|1082.78
22:14:42|1082.78
22:14:43|1082.75
22:14:44|1082.75
22:14:46|1082.74
22:14:46|1082.74
22:14:47|1082.74
22:14:48|1082.65
22:14:49|1082.64
22:14:50|1082.65
22:14:51|1082.65
22:14:53|1082.65
22:14:53|1082.65
22:14:54|1082.65
22:14:55|1082.55
22:14:57|1082.57
22:14:58|1082.86
22:14:59|1083.19
22:15:00|1083.66
22:15:01|1084.56
22:15:02|1084.68
22:15:03|1084.41
22:15:04|1084.59
22:15:05|1084.59
22:15:06|1085.1
22:15:08|1085.23
22:15:09|1085.57
22:15:09|1085.66
22:15:10|1084.97
22:15:11|1084.98
22:15:12|1084.98
22:15:13|1084.94
22:15:14|1084.63
22:15:15|1084.45
22:15:16|1084.45
22:15:17|1084.85
22:15:19|1084.98
22:15:20|1085.35
22:15:21|1085.45
22:15:22|1085.24
22:15:23|1085.24
22:15:24|1085.07
22:15:25|1084.8
22:15:26|1084.81
22:15:27|1084.91
22:15:28|1084.99
22:15:29|1084.99
22:15:31|1084.95
22:15:33|1084.95
22:15:34|1084.96
22:15:35|1084.96
22:15:35|1084.94
22:15:37|1084.94
22:15:37|1084.93
22:15:39|1084.92
22:15:40|1084.92
22:15:41|1084.93
22:15:43|1085.17
22:15:43|1085.77
22:15:44|1085.8
22:15:46|1086.3
22:15:47|1086.17
22:15:48|1086.17
22:15:49|1085.81
22:15:50|1085.67
22:15:51|1085.67
22:15:53|1085.78
22:15:53|1085.81
22:15:54|1085.82
22:15:56|1086.2
22:15:57|1086.6
22:15:58|1086.52
22:15:59|1086.42
22:16:00|1086.43
22:16:01|1086.43
22:16:03|1086.2
22:16:03|1086.02
22:16:04|1086.02
22:16:05|1086.02
22:16:06|1086.02
22:16:07|1086.02
22:16:08|1086.01
22:16:09|1086.21
22:16:10|1086.22
22:16:11|1086.22
22:16:12|1086.21
22:16:13|1086.21
22:16:15|1086.19
22:16:15|1086.19
22:16:16|1086.01
22:16:17|1086.01
22:16:19|1086.07
22:16:20|1086.54
22:16:21|1086.37
22:16:21|1086.52
22:16:23|1086.46
22:16:23|1086.46
22:16:25|1086.46
22:16:25|1086.46
22:16:27|1086.46
22:16:27|1086.46
22:16:28|1086.58
22:16:29|1086.58
22:16:30|1086.58
22:16:31|1086.59
22:16:33|1086.7
22:16:34|1086.88
22:16:34|1086.94
22:16:36|1086.95
22:16:37|1086.95
22:16:38|1086.94
22:16:39|1086.93
22:16:39|1086.93
22:16:40|1086.93
22:16:41|1086.93
22:16:43|1086.93
22:16:44|1086.93
22:16:45|1086.93
22:16:46|1086.87
22:16:47|1086.77
22:16:49|1086.77
22:16:50|1086.58
22:16:50|1086.51
22:16:52|1086.68
22:16:52|1086.52
22:16:54|1086.41
22:16:55|1086.41
22:16:56|1086.41
22:16:57|1086.4
22:16:58|1086.4
22:16:59|1086.4
22:17:01|1086.41
22:17:01|1085.95
22:17:02|1086.04
22:17:04|1086.11
22:17:05|1086.11
22:17:06|1085.94
22:17:07|1085.98
22:17:08|1085.98
22:17:09|1085.96
22:17:11|1085.94
22:17:12|1085.94
22:17:13|1086.
22:17:14|1086.
22:17:15|1086.
22:17:16|1085.99
22:17:17|1085.99
22:17:18|1086.
22:17:19|1085.92
22:17:20|1085.44
22:17:21|1085.33
22:17:22|1085.31
22:17:23|1085.31
22:17:24|1085.31
22:17:25|1085.83
22:17:26|1085.83
22:17:27|1085.57
22:17:28|1085.31
22:17:29|1085.31
22:17:30|1085.31
22:17:31|1085.31
22:17:32|1085.3
22:17:33|1085.3
22:17:34|1085.3
22:17:35|1085.3
22:17:37|1085.09
22:17:37|1085.09
22:17:39|1085.2
22:17:39|1085.34
22:17:40|1085.69
22:17:41|1086.07
22:17:42|1086.28
22:17:43|1086.18
22:17:45|1085.99
22:17:45|1085.99
22:17:46|1085.91
22:17:47|1085.88
22:17:48|1085.88
22:17:50|1085.88
22:17:50|1085.88
22:17:52|1085.86
22:17:52|1085.87
22:17:53|1085.87
22:17:55|1085.87
22:17:55|1085.56
22:17:57|1085.35
22:17:58|1085.35
22:17:58|1085.35
22:18:00|1085.35
22:18:01|1085.59
22:18:02|1085.62
22:18:04|1085.95
22:18:05|1086.2
22:18:07|1086.2
22:18:07|1086.39
22:18:08|1086.68
22:18:09|1086.68
22:18:10|1086.68
22:18:11|1086.68
22:18:13|1086.58
22:18:15|1086.57
22:18:15|1086.81
22:18:17|1086.92
22:18:17|1086.92
22:18:18|1086.92
22:18:19|1086.92
22:18:20|1086.93
22:18:21|1086.6
22:18:23|1086.74
22:18:23|1086.79
22:18:24|1086.81
22:18:25|1087.18
22:18:27|1087.49
22:18:28|1087.21
22:18:29|1087.21
22:18:30|1087.16
22:18:31|1087.11
22:18:32|1087.11
22:18:33|1087.02
22:18:34|1086.94
22:18:35|1087.39
22:18:36|1087.53
22:18:37|1087.54
22:18:38|1087.54
22:18:39|1087.37
22:18:40|1087.37
22:18:41|1087.45
22:18:42|1087.45
22:18:43|1087.44
22:18:44|1087.35
22:18:45|1087.44
22:18:46|1087.33
22:18:47|1087.33
22:18:48|1087.33
22:18:49|1087.43
22:18:50|1087.43
22:18:51|1088.1
22:18:52|1088.33
22:18:53|1088.32
22:18:54|1088.28
22:18:55|1088.28
22:18:57|1088.02
22:18:57|1087.84
22:18:58|1087.84
22:18:59|1087.78
22:19:00|1087.77
22:19:01|1087.77
22:19:03|1086.39
22:19:04|1085.88
22:19:06|1085.47
22:19:07|1085.52
22:19:08|1086.32
22:19:08|1085.64
22:19:09|1085.65
22:19:11|1085.84
22:19:12|1085.92
22:19:13|1085.96
22:19:14|1085.86
22:19:15|1085.64
22:19:16|1085.65
22:19:17|1085.64
22:19:18|1085.79
22:19:19|1085.79
22:19:20|1085.78
22:19:21|1085.78
22:19:22|1085.78
22:19:24|1085.7
22:19:24|1085.7
22:19:25|1085.7
22:19:26|1085.38
22:19:28|1085.27
22:19:29|1084.96
22:19:30|1084.43
22:19:31|1084.15
22:19:32|1084.15
22:19:32|1084.15
22:19:33|1084.01
22:19:35|1083.59
22:19:36|1083.22
22:19:37|1083.22
22:19:38|1083.17
22:19:39|1083.5
22:19:40|1083.15
22:19:42|1082.98
22:19:42|1082.92
22:19:43|1082.9
22:19:44|1082.9
22:19:46|1082.9
22:19:46|1082.9
22:19:48|1082.89
22:19:49|1082.9
22:19:50|1082.23
22:19:51|1082.59
22:19:53|1082.58
22:19:53|1082.58
22:19:55|1082.9
22:19:56|1082.68
22:19:57|1082.68
22:19:58|1082.34
22:19:59|1082.34
22:20:00|1082.64
22:20:01|1082.48
22:20:02|1082.41
22:20:03|1082.27
22:20:04|1082.13
22:20:06|1082.12
22:20:07|1082.63
22:20:08|1082.63
22:20:09|1082.63
22:20:10|1082.64
22:20:11|1082.64
22:20:12|1082.64
22:20:12|1082.64
22:20:14|1082.64
22:20:15|1082.64
22:20:16|1082.63
22:20:17|1082.64
22:20:18|1082.98
22:20:19|1082.99
22:20:20|1082.99
22:20:21|1082.99
22:20:22|1082.99
22:20:23|1082.98
22:20:23|1082.98
22:20:26|1083.26
22:20:27|1083.26
22:20:28|1083.01
22:20:29|1083.11
22:20:29|1083.66
22:20:30|1083.58
22:20:31|1083.58
22:20:32|1083.11
22:20:33|1082.97
22:20:35|1082.99
22:20:36|1082.99
22:20:36|1083.03
22:20:38|1083.22
22:20:38|1083.46
22:20:40|1083.46
22:20:41|1083.46
22:20:42|1083.36
22:20:43|1083.13
22:20:44|1083.1
22:20:44|1082.96
22:20:45|1082.94
22:20:47|1082.89
22:20:48|1082.8
22:20:49|1083.
22:20:49|1083.19
22:20:50|1082.99
22:20:52|1082.99
22:20:53|1082.53
22:20:54|1082.59
22:20:54|1082.69
22:20:55|1082.59
22:20:57|1082.59
22:20:58|1082.43
22:20:59|1082.43
22:21:00|1082.42
22:21:01|1082.43
22:21:02|1082.15
22:21:03|1082.01
22:21:04|1082.01
22:21:06|1081.83
22:21:06|1081.67
22:21:07|1081.29
22:21:08|1081.02
22:21:09|1081.13
22:21:11|1080.56
22:21:11|1080.23
22:21:13|1080.21
22:21:14|1080.36
22:21:15|1079.83
22:21:16|1079.8
22:21:17|1079.89
22:21:17|1079.89
22:21:19|1079.9
22:21:20|1080.23
22:21:21|1080.18
22:21:22|1080.18
22:21:23|1080.19
22:21:24|1080.05
22:21:25|1080.2
22:21:26|1080.17
22:21:28|1080.45
22:21:28|1080.49
22:21:29|1080.49
22:21:30|1080.49
22:21:31|1080.92
22:21:32|1081.29
22:21:33|1081.6
22:21:34|1082.05
22:21:35|1081.78
22:21:37|1081.6
22:21:38|1081.14
22:21:38|1080.97
22:21:40|1080.97
22:21:41|1081.25
22:21:42|1080.25
22:21:43|1080.28
22:21:43|1080.28
22:21:45|1080.47
22:21:45|1079.86
22:21:47|1079.86
22:21:47|1079.54
22:21:48|1079.17
22:21:50|1078.55
22:21:51|1076.9
22:21:52|1077.49
22:21:53|1078.11
22:21:54|1078.21
22:21:55|1078.35
22:21:56|1078.27
22:21:57|1078.05
22:21:58|1077.37
22:21:59|1077.21
22:22:01|1077.48
22:22:02|1077.84
22:22:02|1077.87
22:22:04|1077.87
22:22:05|1077.39
22:22:06|1077.64
22:22:07|1077.96
22:22:08|1078.45
22:22:09|1078.2
22:22:10|1077.39
22:22:12|1077.06
22:22:12|1077.05
22:22:14|1077.05
22:22:14|1077.16
22:22:15|1076.8
22:22:16|1076.7
22:22:18|1076.61
22:22:19|1076.39
22:22:19|1076.48
22:22:21|1076.38
22:22:22|1076.56
22:22:23|1076.73
22:22:24|1077.04
22:22:25|1077.58
22:22:26|1078.39
22:22:27|1078.06
22:22:28|1078.27
22:22:29|1078.69
22:22:31|1077.9
22:22:32|1077.73
22:22:32|1077.34
22:22:33|1077.05
22:22:34|1077.15
22:22:36|1076.89
22:22:37|1076.82
22:22:38|1076.94
22:22:40|1077.7
22:22:41|1077.51
22:22:41|1077.87
22:22:42|1077.64
22:22:44|1077.48
22:22:44|1077.58
22:22:45|1077.67
22:22:47|1077.7
22:22:48|1077.23
22:22:49|1077.71
22:22:50|1077.57
22:22:51|1077.32
22:22:52|1077.69
22:22:53|1077.69
22:22:54|1077.4
22:22:55|1077.4
22:22:56|1077.69
22:22:57|1077.58
22:22:58|1077.57
22:22:59|1077.58
22:23:00|1078.11
22:23:01|1078.54
22:23:02|1078.69
22:23:03|1078.83
22:23:04|1078.82
22:23:05|1078.62
22:23:07|1078.79
22:23:08|1078.72
22:23:08|1078.72
22:23:10|1079.02
22:23:11|1078.76
22:23:13|1078.62
22:23:13|1078.67
22:23:14|1078.72
22:23:15|1078.72
22:23:17|1079.08
22:23:18|1078.73
22:23:19|1078.84
22:23:20|1079.06
22:23:21|1079.06
22:23:22|1079.06
22:23:22|1078.74
22:23:24|1078.74
22:23:24|1078.94
22:23:26|1079.17
22:23:26|1079.25
22:23:28|1079.16
22:23:28|1079.18
22:23:30|1079.15
22:23:31|1079.07
22:23:32|1079.06
22:23:33|1079.32
22:23:33|1079.55
22:23:34|1079.7
22:23:36|1079.7
22:23:37|1079.75
22:23:38|1079.79
22:23:39|1079.96
22:23:40|1079.85
22:23:41|1079.71
22:23:42|1079.63
22:23:43|1079.8
22:23:44|1079.73
22:23:45|1080.05
22:23:46|1080.05
22:23:47|1080.05
22:23:48|1079.76
22:23:49|1079.7
22:23:51|1079.18
22:23:52|1079.18
22:23:52|1079.18
22:23:54|1079.57
22:23:54|1079.73
22:23:56|1079.62
22:23:57|1079.62
22:23:57|1079.72
22:23:59|1079.77
22:24:00|1079.84
22:24:01|1079.85
22:24:02|1079.85
22:24:03|1079.6
22:24:04|1079.53
22:24:05|1079.8
22:24:07|1079.83
22:24:08|1079.83
22:24:09|1079.83
22:24:09|1079.83
22:24:10|1079.83
22:24:11|1079.84
22:24:12|1079.84
22:24:14|1079.43
22:24:14|1079.33
22:24:15|1079.37
22:24:16|1079.06
22:24:18|1079.06
22:24:19|1078.81
22:24:20|1078.81
22:24:20|1078.75
22:24:22|1078.75
22:24:22|1078.75
22:24:24|1078.75
22:24:25|1078.76
22:24:25|1078.76
22:24:26|1078.52
22:24:27|1078.53
22:24:29|1078.18
22:24:30|1078.18
22:24:30|1078.18
22:24:32|1078.52
22:24:32|1078.69
22:24:34|1078.69
22:24:34|1078.59
22:24:36|1078.7
22:24:36|1078.71
22:24:37|1078.7
22:24:39|1078.7
22:24:39|1079.01
22:24:40|1079.36
22:24:42|1079.09
22:24:43|1079.08
22:24:44|1078.98
22:24:45|1078.98
22:24:46|1079.27
22:24:47|1079.48
22:24:48|1079.48
22:24:49|1079.05
22:24:50|1079.25
22:24:51|1079.25
22:24:53|1079.52
22:24:54|1079.45
22:24:54|1079.45
22:24:56|1079.45
22:24:57|1079.45
22:24:58|1079.48
22:24:59|1079.71
22:24:59|1079.72
22:25:01|1079.71
22:25:02|1079.71
22:25:03|1079.71
22:25:04|1079.71
22:25:04|1079.56
22:25:06|1079.28
22:25:08|1079.
22:25:08|1078.77
22:25:10|1079.11
22:25:11|1079.28
22:25:12|1079.28
22:25:13|1079.27
22:25:14|1079.28
22:25:16|1078.71
22:25:16|1078.6
22:25:17|1078.59
22:25:18|1078.59
22:25:19|1078.6
22:25:20|1078.68
22:25:21|1078.93
22:25:22|1078.94
22:25:24|1078.93
22:25:24|1079.04
22:25:25|1079.22
22:25:27|1079.22
22:25:29|1079.04
22:25:29|1079.04
22:25:30|1078.79
22:25:31|1078.89
22:25:32|1079.
22:25:33|1078.65
22:25:34|1078.64
22:25:35|1078.64
22:25:36|1078.64
22:25:37|1078.64
22:25:38|1078.65
22:25:39|1078.72
22:25:41|1078.72
22:25:42|1078.72
22:25:43|1078.63
22:25:44|1078.63
22:25:45|1078.73
22:25:47|1078.02
22:25:47|1078.
22:25:49|1077.99
22:25:50|1077.27
22:25:51|1077.
22:25:52|1076.84
22:25:53|1076.74
22:25:54|1076.74
22:25:55|1076.56
22:25:56|1076.65
22:25:57|1076.22
22:25:58|1076.33
22:25:59|1075.6
22:26:01|1076.47
22:26:01|1076.37
22:26:02|1076.39
22:26:03|1076.33
22:26:04|1076.36
22:26:05|1076.83
22:26:06|1077.56
22:26:08|1077.22
22:26:09|1077.53
22:26:10|1077.58
22:26:11|1077.85
22:26:12|1078.28
22:26:12|1078.53
22:26:14|1078.48
22:26:15|1078.61
22:26:16|1078.01
22:26:17|1078.24
22:26:19|1078.44
22:26:19|1078.42
22:26:20|1078.48
22:26:22|1078.29
22:26:22|1077.74
22:26:23|1077.21
22:26:24|1077.16
22:26:25|1077.15
22:26:26|1076.84
22:26:27|1076.93
22:26:28|1076.51
22:26:29|1076.5
22:26:30|1076.51
22:26:31|1076.5
22:26:32|1076.37
22:26:33|1076.37
22:26:34|1076.44
22:26:35|1076.2
22:26:36|1076.05
22:26:37|1076.2
22:26:38|1075.89
22:26:39|1075.89
22:26:40|1076.16
22:26:42|1076.12
22:26:42|1076.12
22:26:43|1076.55
22:26:45|1076.72
22:26:45|1076.79
22:26:46|1076.17
22:26:47|1075.56
22:26:49|1075.53
22:26:49|1075.89
22:26:51|1075.72
22:26:51|1075.76
22:26:53|1075.76
22:26:54|1075.82
22:26:55|1075.86
22:26:56|1076.03
22:26:57|1076.1
22:26:58|1076.11
22:26:59|1076.11
22:26:59|1076.43
22:27:01|1076.43
22:27:02|1076.43
22:27:03|1076.44
22:27:04|1076.34
22:27:05|1075.55
22:27:06|1075.95
22:27:07|1075.53
22:27:08|1075.53
22:27:09|1076.32
22:27:10|1075.95
22:27:11|1075.74
22:27:12|1075.87
22:27:14|1076.19
22:27:15|1076.04
22:27:16|1076.33
22:27:17|1076.8
22:27:18|1077.15
22:27:19|1077.22
22:27:20|1077.87
22:27:21|1077.88
22:27:22|1077.48
22:27:23|1077.14
22:27:24|1077.7
22:27:25|1077.71
22:27:27|1077.71
22:27:27|1077.71
22:27:28|1077.71
22:27:29|1077.7
22:27:30|1077.24
22:27:31|1077.06
22:27:32|1077.06
22:27:33|1077.16
22:27:34|1077.01
22:27:35|1076.77
22:27:36|1076.97
22:27:37|1077.16
22:27:38|1077.19
22:27:39|1077.54
22:27:40|1077.43
22:27:41|1077.29
22:27:42|1077.08
22:27:44|1076.79
22:27:44|1077.05
22:27:45|1077.29
22:27:47|1077.36
22:27:47|1077.36
22:27:48|1077.36
22:27:49|1077.57
22:27:50|1077.71
22:27:51|1077.56
22:27:53|1077.56
22:27:54|1077.11
22:27:55|1077.11
22:27:56|1077.33
22:27:57|1078.
22:27:58|1077.9
22:27:59|1077.86
22:28:00|1077.87
22:28:01|1077.86
22:28:02|1077.85
22:28:04|1077.34
22:28:04|1077.34
22:28:06|1077.34
22:28:06|1077.3
22:28:08|1077.29
22:28:08|1077.29
22:28:10|1077.3
22:28:11|1077.3
22:28:12|1077.3
22:28:13|1077.01
22:28:14|1076.81
22:28:15|1076.39
22:28:16|1076.57
22:28:17|1076.58
22:28:18|1076.58
22:28:20|1076.58
22:28:20|1076.58
22:28:21|1076.58
22:28:22|1076.58
22:28:24|1076.58
22:28:24|1076.58
22:28:25|1076.58
22:28:27|1076.58
22:28:27|1076.58
22:28:28|1076.57
22:28:29|1076.58
22:28:31|1077.08
22:28:31|1077.3
22:28:32|1077.56
22:28:33|1077.29
22:28:34|1077.36
22:28:35|1077.6
22:28:36|1077.73
22:28:38|1077.35
22:28:38|1077.35
22:28:39|1077.37
22:28:41|1077.37
22:28:41|1077.59
22:28:43|1077.63
22:28:43|1077.63
22:28:45|1077.33
22:28:46|1077.2
22:28:47|1077.2
22:28:47|1076.83
22:28:49|1077.05
22:28:50|1077.05
22:28:51|1077.05
22:28:52|1077.05
22:28:53|1077.05
22:28:54|1077.04
22:28:56|1077.5
22:28:56|1077.63
22:28:57|1077.86
22:28:58|1078.23
22:28:59|1078.29
22:29:01|1078.64
22:29:01|1078.75
22:29:02|1078.99
22:29:04|1079.26
22:29:05|1079.6
22:29:05|1079.08
22:29:06|1078.89
22:29:07|1078.63
22:29:09|1078.63
22:29:10|1078.63
22:29:11|1078.63
22:29:12|1078.95
22:29:13|1079.43
22:29:15|1079.67
22:29:15|1079.71
22:29:16|1079.72
22:29:17|1079.73
22:29:18|1079.72
22:29:19|1079.74
22:29:20|1079.73
22:29:22|1079.29
22:29:22|1079.32
22:29:24|1078.81
22:29:24|1078.81
22:29:26|1078.81
22:29:26|1078.97
22:29:27|1078.97
22:29:29|1078.48
22:29:29|1078.84
22:29:31|1078.83
22:29:31|1078.83
22:29:33|1078.68
22:29:33|1078.7
22:29:35|1078.71
22:29:36|1078.7
22:29:36|1078.69
22:29:38|1078.69
22:29:38|1078.7
22:29:40|1078.34
22:29:41|1078.35
22:29:42|1078.35
22:29:43|1078.6
22:29:43|1078.6
22:29:45|1078.72
22:29:46|1078.41
22:29:47|1078.24
22:29:48|1078.55
22:29:49|1078.65
22:29:50|1078.66
22:29:51|1078.55
22:29:53|1078.56
22:29:54|1078.31
22:29:54|1078.5
22:29:55|1078.6
22:29:56|1078.45
22:29:58|1078.32
22:29:58|1078.59
22:29:59|1078.59
22:30:01|1078.3
22:30:02|1078.25
22:30:03|1079.05
22:30:04|1079.05
22:30:04|1078.21
22:30:06|1078.01
22:30:06|1078.34
22:30:08|1078.62
22:30:10|1078.23
22:30:11|1078.31
22:30:12|1078.4
22:30:14|1078.21
22:30:14|1078.21
22:30:15|1078.38
22:30:16|1078.57
22:30:18|1078.85
22:30:19|1078.85
22:30:19|1079.09
22:30:21|1079.37
22:30:22|1079.
22:30:23|1079.
22:30:24|1079.36
22:30:24|1079.14
22:30:26|1079.67
22:30:27|1079.47
22:30:28|1079.48
22:30:30|1079.48
22:30:30|1079.47
22:30:31|1079.58
22:30:32|1080.02
22:30:33|1080.42
22:30:34|1080.42
22:30:35|1080.42
22:30:36|1080.42
22:30:37|1080.36
22:30:38|1080.07
22:30:39|1080.17
22:30:40|1080.17
22:30:41|1079.76
22:30:42|1080.24
22:30:43|1080.19
22:30:44|1080.19
22:30:45|1080.18
22:30:46|1080.23
22:30:47|1080.28
22:30:48|1080.28
22:30:49|1080.29
22:30:50|1080.29
22:30:51|1080.29
22:30:52|1080.29
22:30:53|1080.29
22:30:54|1080.28
22:30:55|1080.28
22:30:56|1080.29
22:30:57|1080.72
22:30:58|1080.79
22:30:59|1080.5
22:31:00|1080.49
22:31:01|1080.48
22:31:02|1080.32
22:31:03|1080.01
22:31:05|1080.38
22:31:05|1080.38
22:31:06|1080.38
22:31:07|1080.38
22:31:08|1080.38
22:31:09|1080.16
22:31:11|1080.39
22:31:12|1080.16
22:31:13|1079.52
22:31:14|1079.65
22:31:15|1079.63
22:31:16|1079.67
22:31:18|1079.67
22:31:19|1079.68
22:31:20|1079.73
22:31:20|1079.73
22:31:22|1079.78
22:31:22|1079.78
22:31:24|1079.79
22:31:25|1079.79
22:31:26|1080.02
22:31:27|1080.1
22:31:28|1080.1
22:31:29|1080.1
22:31:30|1079.7
22:31:31|1079.69
22:31:32|1079.7
22:31:33|1079.21
22:31:34|1079.36
22:31:35|1079.38
22:31:36|1079.39
22:31:37|1079.39
22:31:38|1079.66
22:31:39|1080.16
22:31:40|1080.23
22:31:41|1080.47
22:31:42|1080.19
22:31:43|1080.47
22:31:44|1080.18
22:31:45|1080.16
22:31:46|1080.17
22:31:47|1080.16
22:31:48|1080.
22:31:49|1080.
22:31:50|1080.
22:31:51|1079.39
22:31:52|1079.44
22:31:54|1079.67
22:31:55|1080.39
22:31:56|1080.3
22:31:57|1080.3
22:31:58|1080.3
22:31:59|1079.98
22:32:00|1080.14
22:32:01|1079.75
22:32:02|1079.61
22:32:03|1079.75
22:32:04|1079.98
22:32:05|1079.67
22:32:06|1079.62
22:32:07|1079.99
22:32:09|1080.
22:32:09|1080.
22:32:10|1080.
22:32:11|1079.94
22:32:12|1079.94
22:32:13|1079.94
22:32:14|1079.69
22:32:15|1079.8
22:32:16|1079.77
22:32:17|1079.32
22:32:18|1079.31
22:32:19|1079.22
22:32:21|1078.97
22:32:22|1078.79
22:32:23|1078.91
22:32:23|1078.91
22:32:25|1078.76
22:32:26|1078.69
22:32:27|1078.62
22:32:27|1078.51
22:32:29|1078.51
22:32:29|1078.2
22:32:31|1078.03
22:32:32|1078.07
22:32:33|1077.74
22:32:34|1077.74
22:32:35|1077.74
22:32:36|1077.74
22:32:37|1077.53
22:32:38|1077.34
22:32:39|1077.28
22:32:40|1077.28
22:32:41|1077.27
22:32:42|1077.28
22:32:43|1077.3
22:32:44|1077.27
22:32:45|1077.28
22:32:46|1077.14
22:32:47|1077.14
22:32:48|1076.78
22:32:49|1077.08
22:32:50|1076.79
22:32:52|1076.6
22:32:52|1076.88
22:32:53|1076.98
22:32:54|1077.07
22:32:55|1076.93
22:32:56|1077.31
22:32:57|1077.74
22:32:58|1078.14
22:33:00|1077.87
22:33:00|1077.86
22:33:01|1077.86
22:33:02|1077.73
22:33:04|1077.47
22:33:04|1077.72
22:33:05|1077.72
22:33:07|1077.73
22:33:08|1078.13
22:33:09|1078.01
22:33:09|1078.12
22:33:11|1078.2
22:33:12|1078.19
22:33:12|1078.2
22:33:13|1078.3
22:33:14|1078.3
22:33:16|1078.13
22:33:17|1078.36
22:33:17|1078.36
22:33:19|1078.49
22:33:20|1078.25
22:33:21|1078.25
22:33:22|1078.25
22:33:23|1078.15
22:33:25|1078.04
22:33:25|1078.04
22:33:27|1078.05
22:33:27|1078.05
22:33:29|1078.05
22:33:30|1078.05
22:33:31|1078.05
22:33:31|1078.04
22:33:32|1078.34
22:33:34|1078.41
22:33:34|1078.81
22:33:35|1078.81
22:33:37|1079.1
22:33:38|1079.1
22:33:39|1079.53
22:33:40|1079.52
22:33:41|1079.14
22:33:41|1079.11
22:33:43|1079.11
22:33:43|1078.9
22:33:45|1078.9
22:33:46|1078.9
22:33:46|1078.89
22:33:47|1078.98
22:33:49|1079.
22:33:50|1079.14
22:33:51|1079.47
22:33:52|1079.12
22:33:53|1079.31
22:33:54|1079.31
22:33:55|1079.31
22:33:56|1079.32
22:33:57|1079.06
22:33:58|1078.82
22:33:59|1078.82
22:34:00|1078.42
22:34:01|1078.41
22:34:02|1078.4
22:34:03|1078.39
22:34:04|1078.22
22:34:05|1078.55
22:34:06|1078.62
22:34:07|1078.74
22:34:08|1078.69
22:34:09|1078.59
22:34:10|1078.88
22:34:11|1078.42
22:34:12|1078.42
22:34:13|1078.05
22:34:14|1078.05
22:34:15|1078.23
22:34:17|1077.71
22:34:17|1078.05
22:34:18|1077.75
22:34:19|1078.08
22:34:20|1078.08
22:34:22|1078.3
22:34:23|1078.74
22:34:24|1078.44
22:34:25|1078.44
22:34:26|1078.43
22:34:27|1078.45
22:34:28|1078.7
22:34:29|1078.71
22:34:30|1078.71
22:34:31|1078.71
22:34:32|1078.71
22:34:33|1078.77
22:34:34|1078.92
22:34:35|1079.31
22:34:36|1079.31
22:34:37|1079.32
22:34:38|1079.46
22:34:39|1079.46
22:34:40|1079.26
22:34:41|1079.22
22:34:42|1079.16
22:34:43|1079.16
22:34:44|1079.31
22:34:45|1079.31
22:34:46|1079.31
22:34:47|1079.22
22:34:48|1079.21
22:34:49|1079.22
22:34:51|1079.31
22:34:51|1079.31
22:34:52|1079.31
22:34:54|1079.17
22:34:55|1079.17
22:34:56|1079.17
22:34:57|1079.16
22:34:58|1079.16
22:34:59|1079.16
22:35:00|1079.16
22:35:01|1079.17
22:35:02|1079.16
22:35:03|1079.24
22:35:04|1079.4
22:35:05|1079.46
22:35:05|1079.45
22:35:07|1079.45
22:35:09|1079.16
22:35:09|1078.9
22:35:10|1078.82
22:35:11|1078.7
22:35:13|1078.98
22:35:14|1078.98
22:35:15|1078.98
22:35:16|1078.99
22:35:17|1079.
22:35:18|1079.
22:35:19|1079.12
22:35:20|1079.45
22:35:21|1079.46
22:35:22|1079.46
22:35:23|1079.46
22:35:24|1079.84
22:35:25|1079.84
22:35:26|1079.78
22:35:27|1079.78
22:35:28|1079.78
22:35:29|1079.78
22:35:30|1079.29
22:35:31|1079.45
22:35:32|1079.36
22:35:33|1079.36
22:35:34|1079.53
22:35:35|1079.32
22:35:36|1079.25
22:35:37|1079.25
22:35:38|1079.25
22:35:39|1079.25
22:35:40|1079.27
22:35:41|1079.66
22:35:42|1079.66
22:35:43|1079.59
22:35:44|1079.6
22:35:45|1079.6
22:35:46|1079.6
22:35:47|1079.59
22:35:48|1079.53
22:35:49|1079.56
22:35:50|1079.41
22:35:51|1079.42
22:35:52|1079.25
22:35:53|1079.25
22:35:55|1079.25
22:35:56|1079.38
22:35:57|1079.38
22:35:58|1079.49
22:35:59|1079.49
22:36:00|1079.49
22:36:01|1079.5
22:36:02|1079.5
22:36:03|1079.5
22:36:04|1079.5
22:36:05|1079.4
22:36:06|1079.18
22:36:07|1079.4
22:36:08|1079.4
22:36:09|1079.4
22:36:10|1079.6
22:36:11|1079.6
22:36:12|1079.6
22:36:13|1079.67
22:36:14|1079.67
22:36:14|1079.7
22:36:16|1079.74
22:36:17|1079.79
22:36:18|1079.51
22:36:19|1079.53
22:36:20|1079.6
22:36:22|1079.61
22:36:22|1079.67
22:36:23|1079.67
22:36:24|1079.67
22:36:25|1079.67
22:36:26|1079.67
22:36:28|1079.68
22:36:28|1079.95
22:36:29|1079.97
22:36:30|1079.97
22:36:31|1079.97
22:36:32|1079.97
22:36:33|1079.97
22:36:34|1079.97
22:36:35|1079.97
22:36:36|1079.97
22:36:37|1079.96
22:36:38|1079.96
22:36:39|1079.96
22:36:40|1079.96
22:36:41|1079.96
22:36:42|1079.95
22:36:43|1079.83
22:36:44|1079.94
22:36:46|1079.94
22:36:47|1079.82
22:36:48|1079.59
22:36:49|1079.43
22:36:50|1079.26
22:36:50|1079.26
22:36:51|1079.49
22:36:53|1079.53
22:36:53|1079.53
22:36:56|1079.62
22:36:56|1079.73
22:36:57|1079.63
22:36:58|1079.79
22:36:59|1079.96
22:37:00|1079.97
22:37:02|1079.97
22:37:03|1080.4
22:37:04|1080.32
22:37:06|1080.18
22:37:06|1079.96
22:37:07|1080.08
22:37:08|1080.09
22:37:10|1080.11
22:37:10|1080.18
22:37:12|1080.18
22:37:13|1080.19
22:37:13|1080.68
22:37:14|1080.73
22:37:15|1080.74
22:37:16|1080.74
22:37:17|1080.8
22:37:19|1080.73
22:37:20|1080.73
22:37:21|1080.73
22:37:22|1080.73
22:37:23|1080.73
22:37:24|1080.74
22:37:24|1080.74
22:37:26|1080.74
22:37:27|1080.74
22:37:28|1080.74
22:37:29|1080.74
22:37:30|1080.74
22:37:31|1080.75
22:37:32|1080.74
22:37:33|1080.74
22:37:34|1080.74
22:37:35|1080.74
22:37:36|1080.74
22:37:37|1080.68
22:37:38|1080.69
22:37:39|1080.69
22:37:40|1080.75
22:37:41|1080.78
22:37:42|1080.78
22:37:43|1080.78
22:37:44|1080.78
22:37:45|1080.78
22:37:46|1080.78
22:37:47|1080.75
22:37:48|1080.74
22:37:49|1080.75
22:37:50|1080.75
22:37:51|1080.75
22:37:52|1080.75
22:37:54|1080.75
22:37:55|1080.45
22:37:56|1080.31
22:37:57|1080.7
22:37:58|1080.7
22:37:59|1080.79
22:38:00|1080.89
22:38:02|1081.07
22:38:02|1081.08
22:38:04|1081.07
22:38:05|1081.07
22:38:05|1081.07
22:38:07|1081.07
22:38:08|1081.2
22:38:10|1081.2
22:38:11|1081.2
22:38:12|1081.27
22:38:14|1081.27
22:38:14|1081.28
22:38:15|1081.28
22:38:16|1081.28
22:38:17|1081.29
22:38:18|1081.3
22:38:20|1081.34
22:38:21|1081.34
22:38:22|1081.35
22:38:22|1081.
22:38:24|1081.
22:38:24|1080.99
22:38:26|1080.9
22:38:26|1080.99
22:38:28|1081.14
22:38:29|1081.24
22:38:30|1081.24
22:38:31|1081.24
22:38:32|1081.32
22:38:33|1081.31
22:38:34|1081.31
22:38:35|1080.87
22:38:36|1080.85
22:38:37|1080.97
22:38:38|1080.97
22:38:39|1080.59
22:38:40|1080.78
22:38:41|1080.79
22:38:42|1080.78
22:38:43|1080.78
22:38:44|1081.07
22:38:45|1081.07
22:38:46|1081.07
22:38:47|1081.14
22:38:48|1081.3
22:38:50|1081.31
22:38:51|1081.3
22:38:52|1081.3
22:38:53|1081.3
22:38:53|1081.3
22:38:55|1081.31
22:38:56|1081.47
22:38:57|1081.48
22:38:58|1081.63
22:38:59|1081.47
22:39:00|1081.46
22:39:01|1081.47
22:39:02|1081.48
22:39:03|1081.66
22:39:04|1081.67
22:39:05|1081.56
22:39:06|1081.56
22:39:06|1081.49
22:39:08|1081.47
22:39:09|1081.47
22:39:10|1081.59
22:39:11|1081.6
22:39:12|1081.59
22:39:13|1081.6
22:39:14|1081.6
22:39:15|1081.6
22:39:16|1081.6
22:39:16|1081.6
22:39:18|1081.57
22:39:19|1081.57
22:39:20|1081.58
22:39:21|1081.49
22:39:22|1081.47
22:39:23|1081.46
22:39:24|1081.31
22:39:26|1080.8
22:39:26|1080.79
22:39:28|1080.79
22:39:29|1080.79
22:39:30|1080.73
22:39:31|1080.74
22:39:32|1080.72
22:39:33|1080.72
22:39:34|1080.49
22:39:35|1080.49
22:39:36|1080.2
22:39:37|1079.92
22:39:38|1079.88
22:39:39|1079.85
22:39:40|1079.79
22:39:41|1079.8
22:39:42|1079.8
22:39:43|1080.09
22:39:44|1080.1
22:39:45|1080.05
22:39:46|1079.91
22:39:47|1079.91
22:39:48|1079.87
22:39:49|1079.87
22:39:50|1079.87
22:39:51|1079.87
22:39:52|1079.87
22:39:53|1079.87
22:39:54|1079.87
22:39:55|1080.19
22:39:56|1080.2
22:39:58|1080.19
22:39:58|1080.2
22:39:59|1080.22
22:40:01|1080.55
22:40:02|1080.55
22:40:02|1080.56
22:40:03|1080.73
22:40:04|1080.73
22:40:06|1080.74
22:40:07|1080.74
22:40:08|1080.74
22:40:09|1080.78
22:40:10|1081.06
22:40:12|1080.99
22:40:12|1080.98
22:40:14|1081.2
22:40:15|1081.2
22:40:15|1081.2
22:40:16|1081.2
22:40:17|1081.2
22:40:18|1081.2
22:40:20|1081.2
22:40:21|1081.2
22:40:22|1081.2
22:40:23|1081.2
22:40:24|1081.21
22:40:26|1081.21
22:40:26|1081.22
22:40:27|1081.22
22:40:29|1081.22
22:40:29|1081.58
22:40:30|1081.58
22:40:32|1081.58
22:40:32|1081.27
22:40:33|1081.33
22:40:35|1081.34
22:40:36|1081.34
22:40:37|1081.35
22:40:38|1081.35
22:40:39|1081.35
22:40:40|1081.35
22:40:40|1081.37
22:40:41|1081.38
22:40:43|1081.38
22:40:44|1081.37
22:40:45|1081.38
22:40:45|1081.42
22:40:46|1081.42
22:40:47|1081.41
22:40:48|1081.41
22:40:49|1081.42
22:40:50|1081.42
22:40:52|1081.42
22:40:52|1081.42
22:40:54|1081.45
22:40:54|1081.46
22:40:56|1081.26
22:40:56|1081.26
22:40:57|1081.26
22:40:59|1081.26
22:40:59|1081.26
22:41:00|1081.26
22:41:01|1081.26
22:41:03|1081.26
22:41:04|1081.26
22:41:05|1081.21
22:41:06|1081.22
22:41:07|1081.21
22:41:08|1081.21
22:41:09|1081.21
22:41:10|1081.22
22:41:11|1081.22
22:41:12|1081.22
22:41:13|1081.21
22:41:14|1081.21
22:41:15|1081.21
22:41:16|1080.8
22:41:17|1080.77
22:41:18|1080.85
22:41:19|1080.85
22:41:20|1080.89
22:41:21|1081.24
22:41:22|1081.24
22:41:23|1081.24
22:41:24|1081.27
22:41:25|1081.25
22:41:27|1081.16
22:41:28|1081.17
22:41:29|1081.17
22:41:30|1081.17
22:41:31|1081.26
22:41:32|1081.37
22:41:33|1081.38
22:41:34|1081.38
22:41:35|1081.41
22:41:36|1081.42
22:41:37|1081.58
22:41:38|1081.61
22:41:39|1081.62
22:41:40|1081.6
22:41:41|1081.6
22:41:42|1081.6
22:41:43|1081.64
22:41:44|1081.64
22:41:45|1081.65
22:41:47|1081.65
22:41:47|1081.64
22:41:48|1081.43
22:41:49|1081.35
22:41:51|1081.35
22:41:52|1081.35
22:41:53|1081.35
22:41:54|1081.34
22:41:55|1081.34
22:41:55|1081.34
22:41:57|1081.32
22:41:58|1081.32
22:41:58|1081.33
22:42:00|1081.34
22:42:01|1081.33
22:42:02|1081.39
22:42:03|1081.41
22:42:04|1081.34
22:42:05|1081.32
22:42:06|1081.32
22:42:07|1081.01
22:42:09|1081.33
22:42:09|1081.33
22:42:11|1081.33
22:42:11|1081.33
22:42:12|1081.33
22:42:14|1081.33
22:42:15|1081.33
22:42:16|1081.33
22:42:17|1081.33
22:42:18|1081.33
22:42:19|1081.33
22:42:21|1081.33
22:42:21|1081.33
22:42:23|1081.33
22:42:24|1081.33
22:42:25|1081.33
22:42:26|1081.33
22:42:27|1081.34
22:42:28|1081.33
22:42:29|1081.34
22:42:30|1081.34
22:42:31|1081.34
22:42:32|1081.6
22:42:33|1081.6
22:42:34|1081.59
22:42:35|1081.59
22:42:36|1081.47
22:42:37|1081.47
22:42:37|1081.47
22:42:39|1081.47
22:42:40|1081.48
22:42:41|1081.48
22:42:43|1081.76
22:42:43|1081.76
22:42:45|1081.99
22:42:45|1081.99
22:42:46|1081.99
22:42:48|1081.99
22:42:49|1081.99
22:42:49|1081.99
22:42:51|1081.99
22:42:51|1082.
22:42:53|1082.
22:42:54|1081.99
22:42:54|1081.99
22:42:55|1082.
22:42:56|1082.
22:42:58|1082.
22:42:59|1082.
22:43:00|1082.
22:43:01|1081.54
22:43:02|1081.71
22:43:03|1081.71
22:43:04|1081.71
22:43:05|1081.71
22:43:06|1081.63
22:43:07|1081.93
22:43:08|1081.93
22:43:10|1081.94
22:43:10|1081.93
22:43:12|1081.89
22:43:12|1081.89
22:43:14|1082.09
22:43:15|1082.09
22:43:16|1082.09
22:43:17|1082.09
22:43:18|1082.09
22:43:19|1082.09
22:43:20|1082.09
22:43:21|1082.09
22:43:22|1082.09
22:43:23|1082.09
22:43:24|1082.09
22:43:25|1082.09
22:43:27|1082.09
22:43:28|1082.09
22:43:29|1082.09
22:43:30|1082.09
22:43:31|1082.09
22:43:32|1082.19
22:43:33|1082.19
22:43:33|1082.21
22:43:35|1082.21
22:43:36|1082.2
22:43:37|1082.2
22:43:38|1082.2
22:43:39|1082.2
22:43:40|1081.86
22:43:41|1081.95
22:43:42|1081.95
22:43:43|1081.95
22:43:44|1081.98
22:43:45|1081.99
22:43:46|1081.99
22:43:47|1082.
22:43:48|1082.1
22:43:49|1082.1
22:43:50|1082.1
22:43:51|1082.1
22:43:52|1082.1
22:43:52|1082.1
22:43:54|1082.1
22:43:55|1082.11
22:43:56|1082.11
22:43:57|1082.11
22:43:58|1082.1
22:44:00|1082.1
22:44:01|1082.1
22:44:02|1082.02
22:44:03|1082.02
22:44:04|1082.03
22:44:05|1082.02
22:44:06|1082.
22:44:07|1082.
22:44:08|1082.
22:44:10|1082.
22:44:10|1081.59
22:44:12|1081.59
22:44:12|1081.58
22:44:14|1081.45
22:44:14|1081.45
22:44:15|1081.44
22:44:16|1081.44
22:44:18|1081.44
22:44:18|1081.44
22:44:19|1081.44
22:44:21|1081.69
22:44:21|1081.7
22:44:22|1081.7
22:44:24|1081.7
22:44:25|1081.7
22:44:25|1081.7
22:44:27|1081.7
22:44:28|1081.7
22:44:29|1081.8
22:44:30|1082.
22:44:31|1082.
22:44:32|1082.
22:44:33|1082.
22:44:34|1082.
22:44:36|1082.01
22:44:36|1082.01
22:44:38|1082.
22:44:38|1082.
22:44:40|1082.
22:44:41|1082.
22:44:42|1082.01
22:44:43|1082.01
22:44:44|1082.01
22:44:45|1082.
22:44:46|1081.94
22:44:47|1081.82
22:44:48|1081.7
22:44:49|1081.71
22:44:50|1081.7
22:44:51|1081.51
22:44:52|1081.51
22:44:53|1081.51
22:44:54|1081.6
22:44:55|1081.59
22:44:56|1081.6
22:44:56|1081.6
22:44:58|1081.47
22:44:59|1081.43
22:45:01|1080.79
22:45:01|1080.54
22:45:02|1080.24
22:45:03|1080.37
22:45:04|1080.37
22:45:05|1080.37
22:45:06|1080.37
22:45:08|1080.23
22:45:09|1080.04
22:45:10|1080.04
22:45:11|1080.05
22:45:12|1079.66
22:45:13|1079.66
22:45:14|1079.66
22:45:16|1079.53
22:45:17|1079.39
22:45:17|1079.03
22:45:19|1078.59
22:45:20|1078.88
22:45:21|1078.98
22:45:22|1079.37
22:45:23|1079.79
22:45:24|1080.16
22:45:25|1080.12
22:45:26|1079.89
22:45:27|1080.16
22:45:28|1080.16
22:45:30|1080.16
22:45:30|1080.16
22:45:31|1080.17
22:45:32|1080.09
22:45:33|1080.07
22:45:34|1079.77
22:45:35|1079.77
22:45:36|1079.66
22:45:37|1079.89
22:45:39|1079.89
22:45:40|1080.17
22:45:40|1080.42
22:45:41|1080.78
22:45:42|1080.79
22:45:44|1080.79
22:45:45|1081.41
22:45:46|1081.41
22:45:47|1081.41
22:45:48|1081.41
22:45:49|1081.65
22:45:50|1081.84
22:45:51|1081.84
22:45:52|1081.84
22:45:53|1082.
22:45:54|1082.02
22:45:55|1081.86
22:45:56|1082.03
22:45:57|1082.03
22:45:59|1081.98
22:45:59|1081.64
22:46:00|1081.82
22:46:02|1081.75
22:46:03|1082.16
22:46:04|1082.16
22:46:05|1082.03
22:46:06|1081.94
22:46:08|1081.87
22:46:08|1081.43
22:46:09|1081.45
22:46:10|1081.82
22:46:11|1081.94
22:46:13|1081.95
22:46:13|1082.16
22:46:14|1081.75
22:46:15|1081.87
22:46:17|1082.14
22:46:18|1082.04
22:46:19|1082.04
22:46:20|1081.98
22:46:21|1082.03
22:46:21|1081.58
22:46:22|1081.69
22:46:23|1081.88
22:46:24|1081.8
22:46:25|1081.8
22:46:26|1081.88
22:46:28|1081.69
22:46:29|1081.7
22:46:30|1081.7
22:46:31|1082.02
22:46:32|1082.04
22:46:33|1082.3
22:46:34|1082.3
22:46:35|1083.22
22:46:37|1083.78
22:46:37|1083.79
22:46:38|1083.78
22:46:39|1083.51
22:46:40|1083.76
22:46:41|1083.51
22:46:42|1083.23
22:46:43|1083.46
22:46:44|1083.33
22:46:45|1083.48
22:46:47|1083.11
22:46:47|1083.18
22:46:48|1083.18
22:46:49|1083.18
22:46:50|1083.51
22:46:51|1083.52
22:46:52|1083.51
22:46:53|1083.51
22:46:54|1083.52
22:46:55|1083.2
22:46:56|1083.24
22:46:57|1083.38
22:46:58|1083.38
22:47:00|1083.38
22:47:00|1083.53
22:47:02|1083.46
22:47:03|1083.46
22:47:04|1083.46
22:47:05|1083.46
22:47:06|1082.9
22:47:07|1082.6
22:47:08|1082.49
22:47:09|1082.65
22:47:10|1082.65
22:47:11|1082.96
22:47:12|1083.52
22:47:13|1083.53
22:47:14|1083.53
22:47:15|1083.53
22:47:16|1083.53
22:47:17|1083.52
22:47:18|1083.52
22:47:19|1083.52
22:47:20|1083.53
22:47:21|1083.53
22:47:23|1083.53
22:47:23|1083.53
22:47:24|1083.32
22:47:25|1083.32
22:47:26|1083.32
22:47:27|1083.48
22:47:29|1083.47
22:47:29|1083.48
22:47:31|1083.48
22:47:31|1083.64
22:47:33|1083.63
22:47:34|1083.63
22:47:34|1083.63
22:47:36|1083.25
22:47:36|1083.25
22:47:37|1083.34
22:47:38|1083.34
22:47:40|1083.52
22:47:40|1083.52
22:47:41|1083.52
22:47:43|1083.52
22:47:43|1083.51
22:47:44|1083.52
22:47:46|1083.52
22:47:47|1083.53
22:47:48|1083.53
22:47:49|1083.53
22:47:49|1083.54
22:47:51|1083.53
22:47:52|1083.26
22:47:52|1083.26
22:47:53|1083.26
22:47:55|1083.26
22:47:55|1083.26
22:47:57|1083.26
22:47:57|1083.32
22:47:59|1083.25
22:47:59|1083.25
22:48:01|1083.25
22:48:02|1083.25
22:48:03|1083.25
22:48:04|1083.25
22:48:05|1083.26
22:48:06|1083.26
22:48:08|1083.26
22:48:08|1083.26
22:48:09|1083.26
22:48:10|1083.25
22:48:11|1083.25
22:48:13|1083.26
22:48:14|1083.25
22:48:15|1083.25
22:48:15|1083.25
22:48:17|1083.54
22:48:19|1083.59
22:48:19|1083.59
22:48:20|1083.59
22:48:22|1083.59
22:48:22|1083.59
22:48:24|1083.6
22:48:24|1083.54
22:48:25|1083.54
22:48:26|1083.55
22:48:28|1083.55
22:48:28|1083.55
22:48:30|1083.55
22:48:30|1083.6
22:48:32|1083.6
22:48:33|1083.6
22:48:34|1083.54
22:48:35|1083.54
22:48:35|1083.54
22:48:37|1083.54
22:48:38|1083.54
22:48:39|1083.54
22:48:40|1083.54
22:48:41|1083.54
22:48:42|1083.54
22:48:42|1083.54
22:48:43|1083.54
22:48:44|1083.53
22:48:46|1083.25
22:48:46|1083.25
22:48:47|1083.25
22:48:49|1083.25
22:48:50|1083.25
22:48:51|1083.25
22:48:51|1083.25
22:48:52|1083.25
22:48:54|1083.25
22:48:54|1083.25
22:48:56|1083.44
22:48:56|1083.44
22:48:57|1083.44
22:48:59|1083.44
22:49:00|1083.45
22:49:01|1083.51
22:49:02|1083.51
22:49:02|1083.51
22:49:04|1083.65
22:49:05|1083.65
22:49:07|1083.65
22:49:07|1083.65
22:49:08|1083.65
22:49:09|1083.65
22:49:10|1083.55
22:49:11|1083.55
22:49:13|1083.42
22:49:13|1083.42
22:49:15|1083.38
22:49:16|1083.35
22:49:17|1083.35
22:49:18|1083.34
22:49:19|1083.34
22:49:20|1083.34
22:49:21|1083.34
22:49:22|1083.34
22:49:23|1083.34
22:49:24|1083.34
22:49:25|1083.27
22:49:26|1083.27
22:49:27|1083.14
22:49:28|1083.01
22:49:30|1083.01
22:49:30|1083.01
22:49:31|1083.01
22:49:32|1083.01
22:49:33|1083.01
22:49:35|1083.17
22:49:36|1082.55
22:49:37|1082.66
22:49:37|1082.47
22:49:39|1082.42
22:49:40|1082.53
22:49:41|1082.68
22:49:42|1083.
22:49:43|1083.
22:49:44|1083.
22:49:45|1083.
22:49:46|1083.
22:49:47|1083.01
22:49:48|1082.89
22:49:49|1083.13
22:49:50|1083.13
22:49:51|1083.13
22:49:52|1083.14
22:49:53|1083.14
22:49:54|1083.14
22:49:55|1083.14
22:49:56|1083.14
22:49:57|1083.14
22:49:58|1083.14
22:50:00|1083.18
22:50:00|1083.45
22:50:01|1083.45
22:50:02|1083.45
22:50:03|1083.45
22:50:05|1083.45
22:50:05|1083.45
22:50:06|1083.44
22:50:08|1083.44
22:50:08|1083.17
22:50:09|1083.17
22:50:11|1083.18
22:50:12|1083.17
22:50:13|1083.17
22:50:13|1083.17
22:50:15|1083.37
22:50:16|1083.36
22:50:16|1083.36
22:50:17|1083.36
22:50:19|1083.37
22:50:19|1083.44
22:50:20|1083.45
22:50:21|1083.32
22:50:22|1083.32
22:50:23|1083.32
22:50:24|1083.32
22:50:25|1083.32
22:50:26|1083.32
22:50:28|1083.32
22:50:29|1083.31
22:50:29|1083.31
22:50:31|1083.28
22:50:32|1083.28
22:50:33|1083.28
22:50:34|1083.29
22:50:35|1083.29
22:50:36|1083.28
22:50:37|1083.44
22:50:39|1083.44
22:50:39|1083.44
22:50:40|1083.45
22:50:41|1083.45
22:50:43|1083.57
22:50:43|1083.64
22:50:45|1083.64
22:50:46|1083.64
22:50:46|1083.64
22:50:48|1083.64
22:50:48|1083.65
22:50:49|1083.64
22:50:51|1083.64
22:50:52|1083.64
22:50:53|1083.64
22:50:53|1083.45
22:50:54|1083.46
22:50:55|1083.45
22:50:56|1083.58
22:50:57|1083.87
22:50:58|1083.87
22:51:00|1083.87
22:51:01|1083.88
22:51:02|1083.88
22:51:03|1083.88
22:51:03|1083.88
22:51:05|1083.88
22:51:06|1083.88
22:51:06|1083.52
22:51:07|1083.53
22:51:09|1083.52
22:51:10|1083.52
22:51:10|1083.59
22:51:12|1083.6
22:51:13|1083.48
22:51:14|1083.48
22:51:15|1083.48
22:51:16|1083.47
22:51:17|1083.48
22:51:18|1083.48
22:51:19|1083.48
22:51:20|1083.48
22:51:21|1083.48
22:51:22|1083.48
22:51:23|1083.48
22:51:24|1083.48
22:51:25|1083.48
22:51:26|1083.48
22:51:27|1083.48
22:51:28|1083.51
22:51:29|1083.51
22:51:30|1083.51
22:51:31|1083.51
22:51:32|1083.51
22:51:33|1083.59
22:51:34|1083.59
22:51:35|1083.59
22:51:37|1083.67
22:51:37|1083.67
22:51:39|1083.67
22:51:39|1083.86
22:51:40|1083.68
22:51:41|1083.68
22:51:43|1083.68
22:51:44|1083.99
22:51:44|1084.
22:51:46|1084.
22:51:47|1083.99
22:51:48|1083.81
22:51:48|1083.92
22:51:50|1083.92
22:51:50|1083.91
22:51:52|1083.91
22:51:52|1083.91
22:51:53|1083.91
22:51:54|1083.94
22:51:56|1084.
22:51:56|1084.23
22:51:57|1084.23
22:51:59|1084.18
22:51:59|1084.18
22:52:01|1084.18
22:52:02|1084.18
22:52:03|1084.18
22:52:04|1083.92
22:52:04|1083.92
22:52:06|1083.92
22:52:07|1083.89
22:52:08|1083.48
22:52:09|1083.48
22:52:11|1083.48
22:52:12|1083.49
22:52:13|1083.61
22:52:14|1083.59
22:52:14|1083.48
22:52:15|1083.48
22:52:16|1083.48
22:52:17|1083.48
22:52:18|1083.49
22:52:19|1083.49
22:52:21|1083.49
22:52:22|1083.58
22:52:22|1083.58
22:52:23|1083.59
22:52:25|1083.97
22:52:26|1084.02
22:52:26|1084.21
22:52:27|1084.22
22:52:29|1084.43
22:52:30|1084.57
22:52:31|1084.55
22:52:32|1084.55
22:52:33|1084.53
22:52:34|1084.53
22:52:36|1084.54
22:52:37|1084.54
22:52:38|1084.54
22:52:39|1084.54
22:52:40|1084.28
22:52:41|1084.28
22:52:42|1084.28
22:52:42|1084.29
22:52:44|1084.29
22:52:45|1084.29
22:52:46|1084.29
22:52:47|1084.28
22:52:47|1084.28
22:52:49|1084.28
22:52:49|1084.28
22:52:50|1084.28
22:52:52|1084.28
22:52:53|1084.28
22:52:55|1084.29
22:52:56|1084.28
22:52:56|1084.29
22:52:57|1084.31
22:52:59|1084.54
22:52:59|1084.54
22:53:01|1084.54
22:53:01|1084.45
22:53:03|1084.45
22:53:04|1084.45
22:53:05|1084.45
22:53:06|1084.45
22:53:07|1084.38
22:53:07|1084.45
22:53:09|1084.96
22:53:10|1085.59
22:53:11|1085.64
22:53:12|1085.28
22:53:13|1085.29
22:53:14|1085.28
22:53:15|1085.28
22:53:16|1085.28
22:53:17|1085.28
22:53:18|1085.28
22:53:19|1085.37
22:53:20|1085.45
22:53:21|1085.36
22:53:22|1085.48
22:53:23|1085.55
22:53:24|1085.47
22:53:25|1085.55
22:53:26|1085.48
22:53:27|1085.48
22:53:28|1085.48
22:53:29|1085.48
22:53:30|1085.48
22:53:31|1085.48
22:53:32|1085.49
22:53:33|1085.49
22:53:34|1085.48
22:53:35|1085.43
22:53:36|1085.29
22:53:37|1085.29
22:53:38|1085.3
22:53:40|1085.29
22:53:41|1085.29
22:53:42|1085.29
22:53:43|1085.39
22:53:44|1085.39
22:53:44|1085.55
22:53:46|1085.55
22:53:47|1085.48
22:53:48|1085.48
22:53:49|1085.48
22:53:50|1085.48
22:53:51|1085.48
22:53:52|1085.48
22:53:53|1085.49
22:53:54|1085.96
22:53:55|1086.24
22:53:56|1086.23
22:53:57|1085.97
22:53:58|1085.97
22:53:59|1086.06
22:54:00|1086.23
22:54:01|1086.23
22:54:02|1086.05
22:54:03|1085.88
22:54:04|1085.51
22:54:05|1085.86
22:54:06|1085.87
22:54:07|1085.47
22:54:09|1085.47
22:54:10|1085.39
22:54:11|1085.38
22:54:11|1085.29
22:54:13|1085.32
22:54:14|1085.07
22:54:15|1085.07
22:54:16|1085.07
22:54:17|1085.07
22:54:18|1085.07
22:54:20|1085.06
22:54:20|1085.06
22:54:21|1085.55
22:54:22|1085.55
22:54:24|1085.09
22:54:24|1085.09
22:54:25|1085.2
22:54:27|1085.2
22:54:27|1085.18
22:54:28|1085.1
22:54:29|1084.85
22:54:31|1085.16
22:54:31|1085.16
22:54:33|1085.16
22:54:33|1085.14
22:54:35|1085.15
22:54:36|1085.15
22:54:37|1085.15
22:54:38|1084.87
22:54:40|1084.87
22:54:41|1084.87
22:54:41|1085.17
22:54:42|1085.37
22:54:43|1085.37
22:54:45|1085.36
22:54:46|1085.36
22:54:47|1085.36
22:54:48|1085.36
22:54:49|1085.36
22:54:50|1085.27
22:54:50|1085.27
22:54:51|1085.27
22:54:52|1085.27
22:54:54|1085.28
22:54:55|1085.28
22:54:55|1085.27
22:54:56|1085.28
22:54:58|1085.28
22:54:58|1085.28
22:54:59|1085.28
22:55:01|1085.29
22:55:01|1085.28
22:55:03|1085.28
22:55:04|1085.28
22:55:04|1085.28
22:55:06|1085.18
22:55:07|1085.18
22:55:08|1085.18
22:55:09|1085.17
22:55:10|1085.18
22:55:11|1085.02
22:55:12|1085.13
22:55:13|1085.13
22:55:14|1085.13
22:55:16|1085.13
22:55:17|1085.13
22:55:18|1085.01
22:55:19|1085.01
22:55:19|1085.
22:55:21|1085.
22:55:22|1084.98
22:55:23|1084.98
22:55:24|1084.98
22:55:25|1084.98
22:55:27|1084.87
22:55:27|1084.78
22:55:28|1084.78
22:55:29|1084.61
22:55:30|1084.5
22:55:31|1084.4
22:55:32|1084.33
22:55:33|1084.18
22:55:34|1083.92
22:55:36|1083.79
22:55:37|1083.62
22:55:38|1083.62
22:55:39|1083.66
22:55:40|1083.66
22:55:41|1083.62
22:55:43|1083.81
22:55:43|1083.81
22:55:44|1083.82
22:55:45|1084.2
22:55:47|1084.29
22:55:47|1084.29
22:55:48|1084.3
22:55:50|1084.3
22:55:51|1084.3
22:55:51|1084.2
22:55:53|1084.2
22:55:54|1084.2
22:55:55|1084.78
22:55:56|1084.78
22:55:57|1084.78
22:55:58|1084.14
22:55:59|1084.34
22:56:00|1084.33
22:56:01|1084.33
22:56:02|1084.34
22:56:03|1084.43
22:56:04|1084.43
22:56:05|1084.43
22:56:06|1084.43
22:56:07|1084.43
22:56:08|1084.36
22:56:09|1084.36
22:56:10|1084.34
22:56:12|1084.33
22:56:12|1084.33
22:56:13|1084.33
22:56:14|1084.34
22:56:15|1084.3
22:56:16|1084.22
22:56:17|1084.16
22:56:18|1084.37
22:56:19|1084.37
22:56:20|1084.43
22:56:21|1084.41
22:56:22|1084.41
22:56:23|1084.41
22:56:24|1084.41
22:56:25|1084.41
22:56:26|1084.32
22:56:27|1084.22
22:56:28|1084.24
22:56:29|1084.36
22:56:30|1084.38
22:56:31|1084.39
22:56:32|1084.51
22:56:34|1084.5
22:56:34|1084.5
22:56:35|1084.51
22:56:37|1084.51
22:56:37|1084.51
22:56:38|1084.76
22:56:40|1084.76
22:56:41|1084.96
22:56:42|1084.87
22:56:44|1084.87
22:56:44|1084.78
22:56:45|1084.51
22:56:46|1084.5
22:56:47|1084.51
22:56:49|1084.51
22:56:50|1084.5
22:56:51|1084.39
22:56:52|1084.39
22:56:53|1084.41
22:56:54|1084.49
22:56:55|1084.49
22:56:56|1084.49
22:56:57|1084.5
22:56:58|1084.53
22:56:58|1084.54
22:57:00|1084.39
22:57:01|1084.37
22:57:02|1084.36
22:57:03|1084.36
22:57:05|1084.31
22:57:05|1084.31
22:57:06|1084.25
22:57:08|1084.37
22:57:09|1084.55
22:57:10|1084.55
22:57:11|1084.86
22:57:12|1084.86
22:57:13|1084.86
22:57:14|1084.86
22:57:15|1084.86
22:57:16|1084.51
22:57:17|1084.71
22:57:17|1084.71
22:57:19|1084.4
22:57:20|1084.64
22:57:21|1084.86
22:57:22|1084.92
22:57:23|1085.07
22:57:25|1085.07
22:57:25|1085.08
22:57:27|1085.07
22:57:27|1085.32
22:57:29|1085.49
22:57:30|1085.49
22:57:31|1085.49
22:57:32|1085.5
22:57:33|1085.49
22:57:34|1085.13
22:57:35|1084.77
22:57:35|1084.85
22:57:37|1084.85
22:57:38|1084.85
22:57:40|1085.06
22:57:40|1085.06
22:57:42|1084.68
22:57:43|1084.77
22:57:44|1084.77
22:57:45|1084.77
22:57:46|1084.71
22:57:47|1084.71
22:57:48|1084.78
22:57:49|1085.02
22:57:50|1085.12
22:57:51|1085.12
22:57:52|1085.12
22:57:53|1085.13
22:57:54|1085.13
22:57:55|1085.23
22:57:56|1085.23
22:57:57|1085.23
22:57:58|1085.3
22:58:00|1085.3
22:58:00|1084.89
22:58:01|1084.95
22:58:02|1084.95
22:58:03|1084.94
22:58:04|1084.82
22:58:05|1084.82
22:58:07|1084.82
22:58:08|1084.82
22:58:09|1084.39
22:58:10|1084.4
22:58:11|1084.4
22:58:12|1084.39
22:58:13|1084.39
22:58:14|1084.39
22:58:16|1084.39
22:58:16|1084.39
22:58:18|1084.39
22:58:19|1084.39
22:58:19|1084.39
22:58:21|1084.39
22:58:22|1084.4
22:58:22|1084.39
22:58:24|1084.39
22:58:25|1084.4
22:58:26|1084.4
22:58:27|1084.52
22:58:28|1084.52
22:58:29|1084.52
22:58:29|1084.52
22:58:31|1084.7
22:58:32|1084.69
22:58:33|1084.58
22:58:34|1084.58
22:58:34|1084.58
22:58:35|1084.58
22:58:37|1084.58
22:58:37|1084.57
22:58:39|1084.57
22:58:40|1084.57
22:58:41|1084.58
22:58:42|1084.58
22:58:43|1084.58
22:58:44|1084.58
22:58:46|1084.59
22:58:46|1084.59
22:58:47|1084.6
22:58:48|1084.6
22:58:49|1084.85
22:58:50|1085.11
22:58:52|1085.11
22:58:53|1085.11
22:58:53|1085.11
22:58:54|1085.11
22:58:55|1085.11
22:58:57|1085.11
22:58:58|1085.11
22:58:58|1084.94
22:59:00|1084.94
22:59:01|1084.65
22:59:01|1084.7
22:59:03|1084.59
22:59:04|1084.57
22:59:05|1084.57
22:59:07|1084.47
22:59:08|1084.48
22:59:09|1084.34
22:59:10|1084.27
22:59:11|1084.27
22:59:12|1084.27
22:59:14|1083.89
22:59:15|1083.64
22:59:16|1083.64
22:59:17|1083.54
22:59:18|1083.54
22:59:19|1083.67
22:59:20|1083.83
22:59:21|1083.83
22:59:21|1083.82
22:59:23|1083.82
22:59:24|1083.82
22:59:26|1083.82
22:59:27|1083.86
22:59:28|1083.86
22:59:29|1083.86
22:59:30|1083.85
22:59:31|1083.85
22:59:32|1083.85
22:59:33|1083.86
22:59:34|1083.86
22:59:35|1083.86
22:59:36|1083.85
22:59:37|1083.86
22:59:38|1083.86
22:59:39|1083.93
22:59:40|1084.22
22:59:42|1084.21
22:59:42|1084.22
22:59:43|1084.22
22:59:44|1084.44
22:59:45|1084.44
22:59:46|1084.44
22:59:47|1084.44
22:59:48|1084.44
22:59:49|1084.44
22:59:50|1084.44
22:59:51|1084.22
22:59:52|1084.21
22:59:53|1084.08
22:59:54|1084.08
22:59:55|1084.08
22:59:57|1084.08
22:59:57|1084.25
22:59:58|1084.25
22:59:59|1084.25
23:00:01|1084.18
23:00:01|1084.09
23:00:03|1084.09
23:00:04|1084.09
23:00:04|1084.09
23:00:05|1084.09
23:00:06|1083.49
23:00:07|1083.49
23:00:08|1083.4
23:00:09|1083.4
23:00:10|1083.4
23:00:11|1083.4
23:00:12|1083.3
23:00:14|1083.3
23:00:15|1083.25
23:00:16|1083.26
23:00:17|1082.89
23:00:17|1082.96
23:00:19|1082.68
23:00:19|1082.68
23:00:21|1082.66
23:00:22|1082.62
23:00:23|1082.62
23:00:24|1082.62
23:00:25|1082.57
23:00:26|1082.51
23:00:27|1082.39
23:00:29|1082.39
23:00:30|1082.39
23:00:31|1082.33
23:00:32|1082.34
23:00:33|1082.64
23:00:34|1082.64
23:00:36|1083.
23:00:36|1083.31
23:00:38|1083.74
23:00:38|1083.73
23:00:39|1083.99
23:00:41|1084.35
23:00:42|1084.42
23:00:43|1084.42
23:00:44|1084.43
23:00:45|1084.4
23:00:46|1084.35
23:00:47|1084.22
23:00:48|1084.14
23:00:49|1084.13
23:00:50|1084.5
23:00:51|1084.5
23:00:52|1084.5
23:00:53|1084.49
23:00:55|1084.49
23:00:55|1084.49
23:00:56|1084.49
23:00:57|1084.49
23:00:58|1084.5
23:00:59|1084.5
23:01:00|1084.54
23:01:01|1084.54
23:01:02|1084.53
23:01:03|1084.54
23:01:04|1084.54
23:01:05|1084.53
23:01:06|1084.71
23:01:08|1084.75
23:01:08|1084.79
23:01:09|1084.99
23:01:10|1084.79
23:01:12|1084.52
23:01:12|1084.88
23:01:13|1084.88
23:01:15|1084.88
23:01:17|1084.88
23:01:18|1084.89
23:01:19|1084.89
23:01:20|1084.89
23:01:20|1084.89
23:01:22|1084.88
23:01:23|1084.88
23:01:24|1084.88
23:01:26|1085.15
23:01:26|1085.15
23:01:28|1085.29
23:01:29|1085.29
23:01:29|1085.3
23:01:31|1085.3
23:01:32|1085.29
23:01:33|1085.29
23:01:34|1085.29
23:01:35|1085.3
23:01:36|1085.3
23:01:37|1085.15
23:01:38|1085.15
23:01:39|1085.15
23:01:40|1085.16
23:01:41|1085.27
23:01:43|1084.89
23:01:43|1084.89
23:01:44|1084.86
23:01:46|1084.85
23:01:47|1084.85
23:01:49|1084.84
23:01:50|1084.84
23:01:51|1085.13
23:01:52|1085.3
23:01:53|1085.3
23:01:54|1085.05
23:01:55|1085.04
23:01:55|1084.91
23:01:58|1084.91
23:01:59|1084.91
23:02:00|1084.91
23:02:00|1085.01
23:02:01|1085.01
23:02:02|1085.01
23:02:03|1085.01
23:02:05|1085.
23:02:06|1084.9
23:02:07|1084.9
23:02:08|1084.99
23:02:09|1085.
23:02:10|1085.
23:02:11|1085.
23:02:12|1085.
23:02:13|1084.99
23:02:14|1085.
23:02:15|1085.29
23:02:17|1085.29
23:02:18|1085.29
23:02:19|1085.29
23:02:20|1085.29
23:02:21|1085.29
23:02:22|1085.15
23:02:23|1085.15
23:02:24|1085.15
23:02:26|1085.15
23:02:26|1085.15
23:02:27|1085.16
23:02:29|1085.05
23:02:30|1085.05
23:02:32|1085.05
23:02:32|1085.05
23:02:33|1085.05
23:02:35|1085.05
23:02:35|1085.06
23:02:36|1085.06
23:02:37|1085.06
23:02:39|1085.06
23:02:39|1085.05
23:02:40|1085.05
23:02:42|1085.12
23:02:43|1085.12
23:02:44|1085.11
23:02:45|1085.11
23:02:46|1085.12
23:02:47|1085.12
23:02:48|1085.12
23:02:49|1085.12
23:02:50|1085.12
23:02:51|1085.12
23:02:52|1085.11
23:02:53|1085.12
23:02:54|1085.12
23:02:55|1085.13
23:02:57|1085.33
23:02:57|1085.33
23:02:58|1085.33
23:02:59|1085.33
23:03:00|1085.33
23:03:02|1085.27
23:03:02|1085.27
23:03:03|1085.27
23:03:04|1085.28
23:03:05|1085.27
23:03:06|1085.27
23:03:07|1085.27
23:03:08|1085.27
23:03:10|1085.27
23:03:11|1085.27
23:03:11|1085.27
23:03:13|1085.27
23:03:13|1085.19
23:03:15|1085.19
23:03:16|1085.34
23:03:17|1085.33
23:03:18|1085.33
23:03:20|1085.33
23:03:20|1085.33
23:03:21|1085.34
23:03:23|1084.71
23:03:24|1084.5
23:03:25|1084.5
23:03:25|1084.5
23:03:27|1084.51
23:03:27|1084.51
23:03:28|1084.51
23:03:30|1084.51
23:03:31|1084.5
23:03:32|1084.55
23:03:33|1084.55
23:03:33|1084.55
23:03:35|1084.61
23:03:36|1084.73
23:03:37|1084.73
23:03:38|1084.73
23:03:39|1084.73
23:03:40|1084.63
23:03:41|1084.51
23:03:42|1084.51
23:03:43|1084.51
23:03:44|1084.5
23:03:46|1084.5
23:03:47|1084.5
23:03:48|1084.5
23:03:49|1084.5
23:03:50|1084.5
23:03:51|1084.5
23:03:52|1084.5
23:03:53|1084.5
23:03:54|1084.5
23:03:55|1084.58
23:03:56|1084.59
23:03:57|1084.58
23:03:58|1084.58
23:03:59|1084.58
23:04:00|1084.59
23:04:01|1084.58
23:04:02|1084.59
23:04:03|1084.28
23:04:04|1084.28
23:04:05|1084.2
23:04:06|1084.2
23:04:07|1084.2
23:04:08|1084.2
23:04:09|1084.2
23:04:10|1084.57
23:04:11|1084.47
23:04:12|1084.45
23:04:13|1084.45
23:04:14|1084.45
23:04:15|1084.45
23:04:16|1084.46
23:04:17|1084.46
23:04:18|1084.46
23:04:19|1084.45
23:04:20|1084.45
23:04:21|1084.5
23:04:22|1084.52
23:04:23|1084.51
23:04:24|1084.51
23:04:25|1084.51
23:04:26|1084.52
23:04:27|1084.51
23:04:28|1084.51
23:04:29|1084.52
23:04:30|1084.52
23:04:31|1084.52
23:04:32|1084.52
23:04:34|1084.52
23:04:34|1084.52
23:04:35|1084.79
23:04:36|1085.01
23:04:37|1085.01
23:04:39|1085.01
23:04:40|1085.01
23:04:41|1085.01
23:04:42|1085.01
23:04:42|1085.01
23:04:44|1085.02
23:04:45|1085.02
23:04:46|1085.13
23:04:47|1085.13
23:04:48|1085.13
23:04:49|1085.13
23:04:50|1085.13
23:04:51|1085.13
23:04:52|1085.13
23:04:53|1085.13
23:04:54|1085.13
23:04:55|1085.13
23:04:56|1085.13
23:04:57|1085.13
23:04:58|1085.13
23:04:59|1085.6
23:05:00|1085.62
23:05:02|1085.62
23:05:02|1085.25
23:05:03|1085.26
23:05:05|1085.26
23:05:06|1085.26
23:05:07|1085.35
23:05:08|1085.35
23:05:10|1085.35
23:05:11|1085.35
23:05:12|1085.35
23:05:13|1085.36
23:05:14|1085.36
23:05:15|1085.35
23:05:16|1085.37
23:05:18|1085.37
23:05:19|1085.27
23:05:20|1085.27
23:05:21|1085.14
23:05:22|1085.14
23:05:22|1085.14
23:05:24|1085.15
23:05:25|1085.37
23:05:26|1085.37
23:05:27|1085.37
23:05:28|1085.37
23:05:30|1085.36
23:05:30|1085.36
23:05:32|1085.36
23:05:33|1085.4
23:05:34|1085.4
23:05:35|1085.4
23:05:36|1085.45
23:05:37|1085.45
23:05:38|1085.45
23:05:39|1085.44
23:05:40|1085.44
23:05:40|1085.44
23:05:42|1085.44
23:05:43|1085.44
23:05:44|1085.44
23:05:45|1085.44
23:05:46|1085.44
23:05:47|1085.44
23:05:48|1085.44
23:05:49|1085.44
23:05:50|1085.44
23:05:51|1085.44
23:05:52|1085.43
23:05:53|1085.43
23:05:54|1085.43
23:05:56|1085.44
23:05:56|1085.44
23:05:57|1085.44
23:05:58|1085.43
23:05:59|1085.43
23:06:00|1085.43
23:06:01|1085.43
23:06:02|1085.43
23:06:03|1085.43
23:06:05|1085.43
23:06:06|1085.43
23:06:07|1085.43
23:06:08|1085.43
23:06:09|1085.43
23:06:10|1085.43
23:06:11|1085.44
23:06:12|1085.44
23:06:13|1085.45
23:06:14|1085.45
23:06:15|1085.45
23:06:16|1085.45
23:06:17|1085.45
23:06:18|1085.45
23:06:19|1085.44
23:06:20|1085.44
23:06:21|1085.44
23:06:22|1085.44
23:06:23|1085.44
23:06:24|1085.24
23:06:25|1085.24
23:06:26|1085.24
23:06:27|1085.24
23:06:28|1085.24
23:06:29|1085.24
23:06:30|1085.23
23:06:31|1085.23
23:06:32|1085.23
23:06:33|1085.23
23:06:34|1085.23
23:06:35|1085.24
23:06:36|1085.23
23:06:37|1085.23
23:06:38|1085.23
23:06:39|1085.23
23:06:40|1085.23
23:06:41|1085.23
23:06:42|1085.23
23:06:43|1084.84
23:06:44|1084.74
23:06:45|1084.72
23:06:46|1084.72
23:06:48|1084.71
23:06:48|1084.71
23:06:50|1084.52
23:06:50|1084.51
23:06:52|1084.31
23:06:52|1084.3
23:06:54|1084.3
23:06:55|1084.3
23:06:55|1084.4
23:06:57|1084.4
23:06:57|1084.4
23:06:58|1084.4
23:07:00|1084.32
23:07:01|1084.33
23:07:02|1084.33
23:07:03|1084.33
23:07:04|1084.33
23:07:05|1084.33
23:07:07|1084.61
23:07:07|1084.62
23:07:08|1084.61
23:07:09|1084.62
23:07:10|1084.33
23:07:11|1084.33
23:07:13|1084.33
23:07:13|1084.33
23:07:14|1084.33
23:07:15|1084.33
23:07:16|1084.32
23:07:17|1084.43
23:07:19|1084.56
23:07:20|1084.55
23:07:21|1084.55
23:07:23|1084.56
23:07:24|1084.56
23:07:24|1084.56
23:07:25|1084.56
23:07:26|1084.56
23:07:28|1084.56
23:07:29|1084.62
23:07:30|1084.65
23:07:31|1084.65
23:07:32|1084.65
23:07:33|1084.72
23:07:34|1084.72
23:07:36|1084.71
23:07:37|1084.71
23:07:37|1084.69
23:07:38|1084.68
23:07:39|1084.67
23:07:41|1084.67
23:07:41|1085.41
23:07:42|1085.41
23:07:43|1085.41
23:07:44|1085.41
23:07:45|1085.41
23:07:46|1085.41
23:07:47|1085.41
23:07:48|1085.41
23:07:49|1085.41
23:07:50|1085.41
23:07:51|1085.41
23:07:52|1085.41
23:07:53|1085.41
23:07:54|1085.07
23:07:55|1085.08
23:07:56|1085.08
23:07:57|1085.08
23:07:59|1085.08
23:08:00|1085.07
23:08:00|1085.08
23:08:01|1085.08
23:08:03|1085.08
23:08:03|1085.07
23:08:05|1085.07
23:08:06|1085.07
23:08:07|1085.07
23:08:08|1085.07
23:08:09|1085.02
23:08:10|1085.02
23:08:11|1085.02
23:08:12|1085.01
23:08:13|1085.01
23:08:14|1085.01
23:08:15|1085.02
23:08:16|1085.02
23:08:17|1085.02
23:08:18|1085.08
23:08:20|1085.08
23:08:21|1085.08
23:08:21|1085.08
23:08:23|1085.08
23:08:24|1085.08
23:08:25|1085.08
23:08:26|1085.08
23:08:27|1085.07
23:08:28|1085.07
23:08:30|1085.13
23:08:30|1085.13
23:08:31|1085.15
23:08:32|1085.15
23:08:33|1085.17
23:08:34|1085.18
23:08:35|1085.2
23:08:36|1085.38
23:08:37|1085.38
23:08:39|1085.37
23:08:39|1085.37
23:08:41|1085.38
23:08:42|1085.38
23:08:43|1085.38
23:08:44|1085.38
23:08:45|1085.4
23:08:47|1085.4
23:08:48|1085.4
23:08:49|1085.4
23:08:49|1085.4
23:08:50|1085.52
23:08:51|1085.52
23:08:53|1085.52
23:08:53|1085.52
23:08:54|1085.52
23:08:56|1085.52
23:08:56|1085.52
23:08:57|1085.46
23:08:59|1085.43
23:08:59|1085.43
23:09:01|1085.43
23:09:02|1085.42
23:09:02|1085.42
23:09:04|1085.42
23:09:06|1085.43
23:09:06|1085.43
23:09:08|1085.42
23:09:09|1085.4
23:09:10|1085.41
23:09:11|1085.41
23:09:12|1085.41
23:09:12|1085.4
23:09:14|1085.41
23:09:15|1085.41
23:09:16|1085.4
23:09:17|1085.4
23:09:19|1085.41
23:09:19|1085.41
23:09:21|1085.41
23:09:22|1085.41
23:09:23|1085.41
23:09:24|1085.41
23:09:25|1085.4
23:09:26|1085.4
23:09:27|1085.4
23:09:28|1085.4
23:09:30|1085.41
23:09:30|1085.4
23:09:31|1085.4
23:09:32|1085.4
23:09:33|1085.47
23:09:34|1085.67
23:09:35|1085.67
23:09:36|1085.68
23:09:37|1085.68
23:09:38|1085.68
23:09:39|1085.67
23:09:40|1085.91
23:09:41|1085.91
23:09:42|1085.91
23:09:43|1085.91
23:09:44|1085.91
23:09:45|1085.91
23:09:47|1085.91
23:09:47|1085.91
23:09:49|1085.91
23:09:50|1085.91
23:09:50|1085.92
23:09:52|1085.87
23:09:53|1085.86
23:09:54|1085.81
23:09:55|1085.81
23:09:56|1085.81
23:09:57|1085.81
23:09:58|1085.81
23:09:59|1085.81
23:10:00|1085.82
23:10:01|1085.82
23:10:02|1086.21
23:10:03|1086.24
23:10:04|1086.23
23:10:05|1086.24
23:10:06|1086.24
23:10:07|1086.23
23:10:08|1086.24
23:10:10|1086.23
23:10:11|1086.23
23:10:11|1086.23
23:10:13|1086.24
23:10:13|1086.24
23:10:15|1086.24
23:10:15|1086.24
23:10:16|1086.23
23:10:17|1086.25
23:10:18|1086.26
23:10:19|1086.26
23:10:21|1086.27
23:10:22|1086.6
23:10:23|1086.74
23:10:24|1086.96
23:10:25|1086.96
23:10:26|1086.95
23:10:28|1086.96
23:10:28|1086.95
23:10:30|1086.95
23:10:30|1086.99
23:10:31|1086.99
23:10:32|1087.
23:10:34|1086.96
23:10:35|1086.96
23:10:36|1086.96
23:10:37|1086.96
23:10:37|1086.57
23:10:38|1086.54
23:10:40|1086.37
23:10:40|1086.75
23:10:41|1086.41
23:10:43|1086.42
23:10:43|1086.41
23:10:44|1086.78
23:10:45|1086.78
23:10:46|1086.78
23:10:48|1086.79
23:10:49|1086.78
23:10:50|1086.78
23:10:51|1086.78
23:10:52|1086.78
23:10:53|1086.78
23:10:54|1086.78
23:10:55|1086.78
23:10:56|1086.39
23:10:57|1086.35
23:10:58|1086.5
23:10:59|1086.5
23:11:00|1086.5
23:11:01|1086.5
23:11:02|1086.6
23:11:03|1086.59
23:11:04|1086.6
23:11:05|1086.6
23:11:07|1086.59
23:11:08|1086.59
23:11:09|1086.59
23:11:09|1086.6
23:11:10|1086.59
23:11:12|1086.6
23:11:13|1086.59
23:11:14|1086.59
23:11:15|1086.59
23:11:16|1086.59
23:11:17|1086.59
23:11:17|1086.6
23:11:19|1086.59
23:11:20|1086.58
23:11:21|1086.58
23:11:22|1086.59
23:11:23|1086.59
23:11:24|1086.6
23:11:25|1086.6
23:11:27|1086.62
23:11:28|1086.58
23:11:29|1086.58
23:11:30|1086.58
23:11:31|1086.58
23:11:32|1086.58
23:11:33|1086.26
23:11:34|1086.32
23:11:35|1086.31
23:11:36|1086.3
23:11:37|1086.3
23:11:38|1086.3
23:11:39|1086.22
23:11:40|1086.22
23:11:41|1086.22
23:11:42|1086.23
23:11:43|1086.23
23:11:44|1086.23
23:11:45|1085.68
23:11:46|1085.32
23:11:47|1085.31
23:11:49|1085.54
23:11:49|1085.54
23:11:51|1085.54
23:11:51|1085.54
23:11:53|1085.55
23:11:54|1085.55
23:11:55|1085.55
23:11:56|1085.54
23:11:57|1085.55
23:11:58|1085.54
23:11:59|1085.55
23:12:00|1085.54
23:12:01|1085.54
23:12:02|1085.55
23:12:03|1085.95
23:12:05|1085.97
23:12:05|1086.03
23:12:06|1086.04
23:12:07|1086.03
23:12:08|1086.03
23:12:09|1085.96
23:12:10|1085.96
23:12:12|1085.94
23:12:12|1085.94
23:12:13|1085.94
23:12:14|1085.94
23:12:16|1085.94
23:12:17|1085.93
23:12:18|1085.93
23:12:19|1085.94
23:12:20|1085.94
23:12:21|1085.94
23:12:22|1085.94
23:12:23|1085.94
23:12:24|1085.93
23:12:25|1085.93
23:12:26|1085.93
23:12:27|1085.93
23:12:28|1085.93
23:12:29|1085.94
23:12:30|1085.94
23:12:31|1085.93
23:12:32|1085.93
23:12:33|1085.93
23:12:34|1085.93
23:12:35|1085.93
23:12:36|1085.93
23:12:37|1085.93
23:12:38|1085.93
23:12:39|1085.93
23:12:40|1085.93
23:12:41|1085.93
23:12:42|1085.93
23:12:44|1085.93
23:12:44|1085.93
23:12:45|1085.93
23:12:47|1085.93
23:12:48|1085.56
23:12:48|1085.56
23:12:50|1085.83
23:12:51|1085.83
23:12:52|1085.83
23:12:53|1085.82
23:12:54|1085.82
23:12:56|1085.82
23:12:56|1085.82
23:12:57|1085.83
23:12:58|1085.82
23:12:59|1086.3
23:13:01|1086.55
23:13:01|1086.56
23:13:02|1086.56
23:13:03|1086.37
23:13:05|1086.37
23:13:06|1086.36
23:13:07|1086.36
23:13:08|1086.37
23:13:08|1086.36
23:13:09|1086.36
23:13:10|1086.36
23:13:11|1086.36
23:13:13|1086.36
23:13:14|1086.36
23:13:14|1086.36
23:13:16|1086.35
23:13:17|1086.35
23:13:17|1086.35
23:13:18|1086.35
23:13:20|1086.35
23:13:20|1086.36
23:13:22|1086.35
23:13:23|1086.35
23:13:24|1086.35
23:13:25|1086.36
23:13:26|1086.36
23:13:27|1086.61
23:13:28|1086.77
23:13:29|1086.76
23:13:30|1086.75
23:13:31|1086.75
23:13:32|1086.75
23:13:33|1086.73
23:13:34|1086.73
23:13:35|1086.74
23:13:36|1086.72
23:13:37|1086.71
23:13:38|1086.7
23:13:39|1086.71
23:13:40|1086.7
23:13:41|1086.71
23:13:43|1086.7
23:13:43|1086.7
23:13:45|1086.7
23:13:45|1086.96
23:13:47|1087.09
23:13:48|1087.09
23:13:48|1087.1
23:13:49|1087.1
23:13:51|1087.18
23:13:52|1087.18
23:13:53|1087.19
23:13:54|1087.18
23:13:56|1087.18
23:13:56|1087.18
23:13:58|1087.18
23:13:59|1087.19
23:13:59|1087.19
23:14:00|1087.19
23:14:01|1087.19
23:14:02|1087.19
23:14:04|1087.18
23:14:05|1087.18
23:14:06|1087.18
23:14:07|1087.18
23:14:08|1087.18
23:14:09|1087.18
23:14:09|1087.18
23:14:11|1087.02
23:14:12|1086.68
23:14:13|1086.67
23:14:14|1086.65
23:14:15|1086.65
23:14:16|1086.65
23:14:17|1086.66
23:14:18|1086.66
23:14:18|1086.65
23:14:19|1086.65
23:14:21|1086.65
23:14:22|1086.65
23:14:23|1086.65
23:14:24|1086.66
23:14:25|1086.66
23:14:26|1086.66
23:14:27|1086.92
23:14:28|1086.92
23:14:29|1086.93
23:14:30|1086.93
23:14:31|1086.93
23:14:32|1086.92
23:14:33|1086.92
23:14:34|1086.92
23:14:35|1086.92
23:14:36|1086.92
23:14:38|1086.96
23:14:38|1086.97
23:14:39|1086.97
23:14:41|1086.97
23:14:42|1086.97
23:14:43|1086.97
23:14:44|1086.97
23:14:45|1087.
23:14:46|1087.02
23:14:47|1087.02
23:14:48|1087.02
23:14:49|1087.02
23:14:50|1087.01
23:14:51|1087.01
23:14:52|1087.01
23:14:53|1087.01
23:14:54|1087.01
23:14:55|1087.01
23:14:57|1087.01
23:14:58|1086.82
23:14:59|1086.82
23:15:00|1086.83
23:15:01|1086.83
23:15:02|1086.83
23:15:03|1087.02
23:15:05|1087.17
23:15:05|1087.33
23:15:06|1087.34
23:15:08|1087.33
23:15:09|1087.34
23:15:10|1087.01
23:15:11|1087.01
23:15:12|1087.32
23:15:13|1087.32
23:15:13|1087.32
23:15:15|1087.32
23:15:16|1087.33
23:15:17|1087.32
23:15:18|1087.32
23:15:19|1087.32
23:15:20|1087.32
23:15:21|1087.32
23:15:22|1087.32
23:15:23|1087.32
23:15:25|1087.32
23:15:25|1087.32
23:15:26|1087.53
23:15:28|1087.53
23:15:28|1087.44
23:15:30|1087.43
23:15:30|1087.43
23:15:32|1087.44
23:15:33|1087.43
23:15:33|1087.42
23:15:35|1087.31
23:15:35|1086.61
23:15:37|1086.61
23:15:38|1086.6
23:15:38|1086.53
23:15:40|1086.6
23:15:40|1086.74
23:15:42|1086.74
23:15:43|1086.75
23:15:44|1086.75
23:15:45|1086.75
23:15:46|1086.74
23:15:47|1086.75
23:15:48|1086.74
23:15:49|1086.74
23:15:50|1086.46
23:15:51|1085.97
23:15:52|1085.97
23:15:53|1086.08
23:15:55|1086.08
23:15:55|1086.08
23:15:57|1086.09
23:15:58|1086.09
23:15:59|1086.08
23:16:00|1086.08
23:16:01|1086.09
23:16:02|1086.01
23:16:03|1086.09
23:16:04|1086.22
23:16:06|1086.23
23:16:06|1086.23
23:16:07|1086.45
23:16:08|1086.37
23:16:09|1086.36
23:16:10|1086.37
23:16:11|1086.35
23:16:12|1086.14
23:16:13|1085.93
23:16:14|1085.9
23:16:15|1085.74
23:16:16|1085.59
23:16:17|1085.59
23:16:18|1085.59
23:16:19|1085.59
23:16:20|1085.59
23:16:21|1085.59
23:16:22|1085.59
23:16:23|1085.59
23:16:24|1085.59
23:16:26|1085.59
23:16:26|1085.59
23:16:28|1085.59
23:16:28|1085.59
23:16:31|1085.68
23:16:31|1086.
23:16:32|1086.01
23:16:33|1086.01
23:16:34|1086.01
23:16:36|1086.09
23:16:37|1086.21
23:16:38|1086.37
23:16:39|1086.72
23:16:40|1086.71
23:16:41|1086.71
23:16:42|1086.71
23:16:42|1086.7
23:16:44|1086.7
23:16:45|1086.7
23:16:45|1086.7
23:16:47|1086.7
23:16:48|1086.62
23:16:49|1086.82
23:16:50|1087.
23:16:50|1087.01
23:16:52|1087.01
23:16:53|1087.01
23:16:54|1087.
23:16:56|1087.
23:16:56|1087.
23:16:57|1087.
23:16:58|1087.
23:16:59|1087.
23:17:00|1087.
23:17:01|1087.
23:17:02|1087.
23:17:03|1087.
23:17:04|1087.04
23:17:05|1087.08
23:17:07|1087.09
23:17:07|1087.09
23:17:09|1087.08
23:17:09|1087.08
23:17:11|1087.08
23:17:11|1087.1
23:17:13|1087.12
23:17:14|1087.12
23:17:14|1087.13
23:17:15|1087.12
23:17:17|1087.12
23:17:18|1087.12
23:17:18|1087.12
23:17:20|1087.12
23:17:20|1087.12
23:17:21|1087.49
23:17:23|1087.49
23:17:24|1087.49
23:17:25|1087.49
23:17:26|1087.49
23:17:28|1087.49
23:17:29|1087.5
23:17:30|1087.49
23:17:31|1087.5
23:17:32|1087.66
23:17:33|1087.78
23:17:34|1087.99
23:17:35|1087.99
23:17:36|1088.28
23:17:37|1088.7
23:17:38|1088.95
23:17:39|1088.75
23:17:40|1088.54
23:17:41|1088.19
23:17:42|1088.52
23:17:43|1088.08
23:17:44|1088.17
23:17:45|1088.18
23:17:46|1088.21
23:17:47|1088.44
23:17:48|1088.44
23:17:49|1087.97
23:17:50|1088.18
23:17:51|1088.37
23:17:52|1088.37
23:17:53|1088.37
23:17:54|1088.37
23:17:56|1088.37
23:17:57|1088.37
23:17:57|1088.38
23:17:59|1088.07
23:18:00|1087.92
23:18:01|1088.08
23:18:02|1088.
23:18:02|1088.
23:18:04|1088.
23:18:05|1088.
23:18:07|1088.
23:18:07|1087.99
23:18:09|1087.94
23:18:09|1087.95
23:18:10|1087.95
23:18:12|1087.95
23:18:12|1088.07
23:18:13|1088.06
23:18:14|1088.31
23:18:15|1088.29
23:18:16|1088.29
23:18:18|1088.44
23:18:18|1088.44
23:18:20|1088.44
23:18:21|1088.56
23:18:22|1089.1
23:18:23|1089.1
23:18:24|1089.1
23:18:25|1089.1
23:18:26|1089.11
23:18:27|1089.09
23:18:28|1089.04
23:18:29|1088.97
23:18:30|1088.74
23:18:31|1088.62
23:18:32|1088.63
23:18:34|1088.77
23:18:35|1088.79
23:18:35|1088.79
23:18:37|1088.79
23:18:38|1089.04
23:18:39|1089.2
23:18:40|1089.2
23:18:41|1089.21
23:18:42|1089.21
23:18:43|1089.21
23:18:44|1089.21
23:18:45|1089.21
23:18:46|1089.21
23:18:47|1089.2
23:18:48|1089.2
23:18:49|1089.2
23:18:50|1089.19
23:18:51|1089.19
23:18:52|1089.19
23:18:53|1089.2
23:18:54|1089.19
23:18:55|1089.2
23:18:57|1089.19
23:18:57|1089.36
23:18:58|1089.36
23:19:00|1089.39
23:19:01|1089.39
23:19:02|1089.39
23:19:03|1089.35
23:19:04|1089.27
23:19:04|1089.49
23:19:05|1089.48
23:19:07|1089.48
23:19:08|1089.47
23:19:09|1089.47
23:19:10|1089.56
23:19:11|1089.56
23:19:12|1090.23
23:19:13|1090.24
23:19:14|1090.
23:19:14|1089.56
23:19:16|1089.8
23:19:17|1089.89
23:19:18|1089.89
23:19:19|1090.44
23:19:20|1090.44
23:19:21|1090.44
23:19:23|1090.05
23:19:23|1090.06
23:19:24|1090.25
23:19:25|1090.38
23:19:26|1090.55
23:19:27|1090.59
23:19:28|1090.59
23:19:29|1091.
23:19:30|1090.66
23:19:31|1090.2
23:19:33|1090.6
23:19:34|1090.9
23:19:35|1090.87
23:19:35|1090.87
23:19:37|1090.87
23:19:38|1090.86
23:19:38|1090.59
23:19:39|1090.59
23:19:41|1090.6
23:19:41|1090.59
23:19:42|1090.55
23:19:45|1090.68
23:19:46|1090.72
23:19:46|1090.63
23:19:47|1090.62
23:19:49|1090.8
23:19:50|1090.85
23:19:51|1090.73
23:19:51|1090.73
23:19:53|1090.73
23:19:53|1090.73
23:19:55|1090.71
23:19:56|1090.69
23:19:57|1090.69
23:19:59|1090.59
23:19:59|1090.6
23:20:01|1090.6
23:20:01|1090.59
23:20:03|1090.59
23:20:04|1090.59
23:20:05|1090.54
23:20:06|1090.21
23:20:08|1090.49
23:20:09|1090.45
23:20:09|1090.44
23:20:10|1090.44
23:20:12|1090.44
23:20:13|1090.57
23:20:14|1090.58
23:20:14|1090.57
23:20:16|1090.57
23:20:17|1090.57
23:20:19|1090.57
23:20:20|1090.47
23:20:21|1090.45
23:20:22|1090.44
23:20:23|1090.06
23:20:24|1090.06
23:20:25|1090.05
23:20:25|1090.28
23:20:26|1090.28
23:20:28|1090.17
23:20:29|1090.15
23:20:30|1090.15
23:20:31|1090.01
23:20:32|1090.13
23:20:34|1090.13
23:20:35|1090.14
23:20:35|1090.15
23:20:37|1090.14
23:20:38|1090.14
23:20:38|1090.13
23:20:40|1090.14
23:20:40|1090.13
23:20:42|1090.13
23:20:43|1090.06
23:20:45|1090.57
23:20:45|1090.59
23:20:46|1090.59
23:20:47|1090.59
23:20:48|1090.56
23:20:49|1090.25
23:20:50|1090.5
23:20:51|1090.15
23:20:53|1090.05
23:20:53|1090.05
23:20:54|1090.05
23:20:55|1090.05
23:20:56|1090.05
23:20:57|1090.06
23:20:58|1090.05
23:20:59|1090.05
23:21:00|1090.05
23:21:01|1090.06
23:21:02|1090.06
23:21:03|1090.05
23:21:04|1090.05
23:21:05|1090.05
23:21:07|1090.05
23:21:08|1090.05
23:21:09|1090.03
23:21:10|1090.
23:21:11|1089.91
23:21:12|1089.9
23:21:13|1089.89
23:21:14|1089.84
23:21:15|1089.85
23:21:16|1089.53
23:21:17|1089.8
23:21:18|1089.8
23:21:19|1089.8
23:21:20|1089.8
23:21:21|1089.81
23:21:22|1089.63
23:21:23|1089.63
23:21:24|1089.63
23:21:25|1089.67
23:21:26|1089.68
23:21:27|1089.67
23:21:28|1089.52
23:21:29|1089.55
23:21:31|1089.58
23:21:31|1089.58
23:21:32|1089.57
23:21:33|1089.44
23:21:35|1089.14
23:21:35|1089.01
23:21:37|1089.
23:21:38|1089.
23:21:38|1089.12
23:21:39|1089.11
23:21:41|1089.35
23:21:41|1089.45
23:21:42|1089.35
23:21:44|1089.32
23:21:44|1089.24
23:21:45|1089.24
23:21:47|1089.01
23:21:47|1088.81
23:21:48|1088.95
23:21:50|1089.35
23:21:51|1089.48
23:21:51|1089.85
23:21:52|1089.85
23:21:53|1089.85
23:21:55|1089.85
23:21:56|1089.86
23:21:57|1089.86
23:21:58|1089.85
23:21:59|1089.85
23:22:00|1089.85
23:22:02|1089.86
23:22:03|1089.85
23:22:04|1089.85
23:22:04|1089.85
23:22:06|1089.85
23:22:06|1089.68
23:22:08|1089.69
23:22:10|1089.77
23:22:10|1089.77
23:22:11|1089.85
23:22:12|1089.85
23:22:13|1089.85
23:22:14|1089.85
23:22:15|1089.85
23:22:17|1089.85
23:22:17|1089.69
23:22:18|1089.69
23:22:19|1089.67
23:22:20|1089.67
23:22:21|1089.67
23:22:22|1089.67
23:22:23|1089.67
23:22:24|1089.66
23:22:25|1089.6
23:22:26|1089.6
23:22:27|1089.6
23:22:28|1089.58
23:22:29|1089.56
23:22:31|1089.56
23:22:32|1089.67
23:22:33|1089.67
23:22:34|1089.68
23:22:36|1089.67
23:22:36|1089.67
23:22:37|1089.57
23:22:38|1089.54
23:22:39|1089.54
23:22:40|1089.47
23:22:41|1089.47
23:22:42|1089.19
23:22:43|1089.31
23:22:44|1089.32
23:22:45|1089.34
23:22:46|1089.34
23:22:47|1089.38
23:22:48|1089.39
23:22:49|1088.93
23:22:50|1088.8
23:22:51|1088.57
23:22:52|1088.71
23:22:53|1088.71
23:22:54|1088.71
23:22:55|1088.71
23:22:56|1088.81
23:22:57|1088.81
23:22:58|1088.81
23:22:59|1088.8
23:23:00|1088.81
23:23:02|1088.8
23:23:03|1088.78
23:23:04|1088.78
23:23:05|1088.99
23:23:06|1088.99
23:23:08|1088.99
23:23:08|1088.99
23:23:09|1088.99
23:23:10|1088.99
23:23:11|1088.99
23:23:12|1088.99
23:23:13|1088.99
23:23:14|1089.
23:23:15|1088.99
23:23:16|1088.99
23:23:18|1088.99
23:23:18|1088.99
23:23:20|1088.85
23:23:21|1088.98
23:23:22|1088.98
23:23:23|1088.98
23:23:24|1088.99
23:23:26|1089.41
23:23:26|1089.41
23:23:28|1089.42
23:23:29|1089.42
23:23:30|1089.58
23:23:30|1089.83
23:23:32|1089.68
23:23:33|1089.69
23:23:34|1089.68
23:23:35|1089.68
23:23:36|1089.69
23:23:37|1089.69
23:23:38|1089.69
23:23:39|1089.69
23:23:40|1089.68
23:23:41|1089.79
23:23:42|1089.79
23:23:43|1089.85
23:23:44|1089.85
23:23:45|1089.85
23:23:46|1089.85
23:23:47|1089.85
23:23:48|1089.85
23:23:49|1089.85
23:23:50|1089.85
23:23:51|1089.85
23:23:52|1089.86
23:23:53|1089.86
23:23:54|1089.86
23:23:55|1089.86
23:23:56|1089.87
23:23:57|1089.87
23:23:58|1089.87
23:23:59|1089.87
23:24:00|1089.88
23:24:02|1089.88
23:24:02|1089.88
23:24:03|1089.88
23:24:04|1089.87
23:24:05|1089.88
23:24:07|1089.89
23:24:08|1089.92
23:24:09|1089.91
23:24:10|1089.91
23:24:11|1089.91
23:24:12|1089.91
23:24:13|1090.24
23:24:14|1090.24
23:24:15|1090.24
23:24:16|1090.24
23:24:18|1090.24
23:24:19|1090.24
23:24:20|1090.24
23:24:21|1090.24
23:24:22|1090.22
23:24:23|1089.91
23:24:24|1089.91
23:24:25|1089.91
23:24:26|1089.91
23:24:27|1090.02
23:24:28|1090.02
23:24:29|1090.09
23:24:30|1090.08
23:24:32|1090.08
23:24:32|1090.08
23:24:34|1090.17
23:24:35|1090.19
23:24:35|1090.19
23:24:36|1090.19
23:24:38|1090.19
23:24:39|1090.19
23:24:40|1090.19
23:24:40|1090.29
23:24:42|1090.52
23:24:43|1090.56
23:24:43|1090.56
23:24:45|1090.56
23:24:45|1090.56
23:24:47|1090.56
23:24:48|1090.59
23:24:49|1090.59
23:24:50|1090.28
23:24:50|1090.28
23:24:52|1090.28
23:24:53|1090.28
23:24:54|1090.28
23:24:55|1090.27
23:24:56|1090.27
23:24:57|1090.27
23:24:58|1090.27
23:24:59|1090.38
23:25:00|1090.38
23:25:01|1090.37
23:25:02|1090.31
23:25:03|1090.31
23:25:04|1090.17
23:25:05|1089.86
23:25:06|1089.87
23:25:07|1089.87
23:25:08|1089.95
23:25:09|1089.95
23:25:11|1089.8
23:25:11|1089.96
23:25:12|1089.97
23:25:13|1090.16
23:25:14|1090.17
23:25:15|1090.24
23:25:16|1090.03
23:25:17|1090.15
23:25:18|1090.03
23:25:19|1090.03
23:25:20|1090.01
23:25:22|1089.94
23:25:22|1089.94
23:25:23|1089.94
23:25:24|1089.94
23:25:25|1089.95
23:25:26|1089.95
23:25:27|1089.94
23:25:29|1089.9
23:25:30|1089.9
23:25:31|1089.9
23:25:32|1089.89
23:25:33|1089.89
23:25:33|1089.89
23:25:35|1089.89
23:25:36|1089.89
23:25:37|1089.9
23:25:38|1089.9
23:25:39|1089.9
23:25:40|1089.9
23:25:41|1089.89
23:25:42|1089.89
23:25:43|1089.87
23:25:44|1089.87
23:25:45|1089.86
23:25:46|1089.86
23:25:47|1089.95
23:25:47|1090.
23:25:49|1090.
23:25:50|1090.25
23:25:51|1090.25
23:25:52|1090.25
23:25:53|1090.25
23:25:54|1090.26
23:25:55|1090.26
23:25:56|1090.31
23:25:58|1090.32
23:25:58|1090.33
23:25:59|1090.33
23:26:00|1090.32
23:26:01|1090.83
23:26:02|1090.83
23:26:04|1090.83
23:26:05|1090.85
23:26:06|1090.85
23:26:07|1090.85
23:26:08|1090.85
23:26:09|1090.35
23:26:10|1090.36
23:26:11|1090.36
23:26:13|1090.36
23:26:13|1090.36
23:26:14|1090.36
23:26:15|1090.36
23:26:16|1090.36
23:26:17|1090.36
23:26:18|1090.36
23:26:19|1090.36
23:26:20|1090.36
23:26:21|1090.39
23:26:22|1090.39
23:26:23|1090.4
23:26:25|1090.36
23:26:26|1090.36
23:26:27|1090.36
23:26:28|1090.36
23:26:29|1090.36
23:26:30|1090.36
23:26:31|1090.37
23:26:32|1090.37
23:26:33|1090.36
23:26:35|1090.31
23:26:35|1090.31
23:26:36|1090.31
23:26:37|1090.31
23:26:38|1090.31
23:26:40|1090.31
23:26:41|1090.31
23:26:42|1090.32
23:26:43|1090.32
23:26:44|1090.32
23:26:45|1090.31
23:26:46|1090.32
23:26:47|1090.31
23:26:48|1090.31
23:26:49|1090.31
23:26:50|1090.3
23:26:51|1090.3
23:26:52|1090.3
23:26:53|1090.31
23:26:54|1090.31
23:26:55|1090.
23:26:56|1090.
23:26:57|1090.
23:26:58|1089.99
23:26:59|1089.96
23:27:00|1089.96
23:27:02|1089.89
23:27:02|1089.89
23:27:03|1089.99
23:27:04|1090.29
23:27:05|1090.29
23:27:07|1090.29
23:27:08|1090.29
23:27:09|1090.29
23:27:10|1090.3
23:27:11|1090.3
23:27:12|1090.3
23:27:13|1090.29
23:27:14|1090.29
23:27:16|1090.29
23:27:16|1090.29
23:27:17|1090.29
23:27:18|1090.29
23:27:19|1090.29
23:27:21|1090.29
23:27:22|1090.29
23:27:23|1090.29
23:27:23|1090.29
23:27:24|1090.3
23:27:25|1090.3
23:27:27|1090.3
23:27:28|1090.3
23:27:29|1090.3
23:27:30|1090.3
23:27:32|1090.52
23:27:32|1090.54
23:27:33|1090.53
23:27:35|1090.7
23:27:36|1090.84
23:27:37|1090.84
23:27:38|1090.84
23:27:39|1090.85
23:27:40|1091.
23:27:42|1090.99
23:27:42|1091.
23:27:44|1090.99
23:27:44|1090.99
23:27:46|1090.83
23:27:46|1090.84
23:27:47|1090.83
23:27:49|1090.53
23:27:49|1090.53
23:27:50|1090.9
23:27:52|1090.9
23:27:52|1091.
23:27:53|1090.99
23:27:54|1091.
23:27:56|1091.
23:27:56|1090.98
23:27:57|1090.85
23:27:59|1090.86
23:27:59|1090.86
23:28:00|1090.99
23:28:01|1090.99
23:28:02|1090.99
23:28:03|1090.99
23:28:04|1090.99
23:28:05|1090.99
23:28:06|1090.99
23:28:07|1091.
23:28:09|1091.
23:28:10|1090.99
23:28:11|1090.99
23:28:12|1090.99
23:28:12|1091.
23:28:14|1091.
23:28:15|1090.99
23:28:16|1090.99
23:28:17|1090.99
23:28:18|1090.99
23:28:19|1090.99
23:28:20|1090.99
23:28:21|1091.18
23:28:22|1091.18
23:28:23|1091.18
23:28:24|1091.19
23:28:25|1091.19
23:28:26|1091.44
23:28:27|1091.51
23:28:28|1091.52
23:28:29|1091.52
23:28:30|1091.8
23:28:31|1091.98
23:28:32|1092.35
23:28:33|1092.39
23:28:34|1092.39
23:28:35|1092.34
23:28:36|1092.2
23:28:38|1092.14
23:28:38|1092.13
23:28:39|1092.13
23:28:41|1092.14
23:28:42|1092.14
23:28:43|1092.34
23:28:44|1092.24
23:28:45|1092.24
23:28:45|1092.24
23:28:47|1092.24
23:28:47|1092.35
23:28:49|1092.34
23:28:49|1092.34
23:28:51|1092.38
23:28:51|1092.39
23:28:52|1092.39
23:28:54|1092.39
23:28:54|1092.39
23:28:55|1092.39
23:28:56|1092.39
23:28:57|1092.39
23:28:58|1092.31
23:28:59|1092.32
23:29:00|1092.31
23:29:02|1092.31
23:29:02|1092.31
23:29:04|1092.32
23:29:05|1092.31
23:29:06|1092.32
23:29:07|1092.31
23:29:08|1092.32
23:29:10|1092.31
23:29:11|1092.31
23:29:12|1092.06
23:29:12|1092.06
23:29:13|1091.98
23:29:15|1091.75
23:29:15|1091.72
23:29:16|1091.72
23:29:18|1091.72
23:29:19|1091.64
23:29:20|1091.64
23:29:21|1091.84
23:29:22|1091.67
23:29:23|1091.67
23:29:24|1091.92
23:29:25|1092.18
23:29:26|1091.98
23:29:27|1091.98
23:29:28|1091.99
23:29:29|1092.34
23:29:30|1092.33
23:29:32|1092.33
23:29:33|1092.33
23:29:33|1092.33
23:29:35|1092.33
23:29:36|1092.34
23:29:37|1092.34
23:29:39|1092.79
23:29:39|1092.97
23:29:40|1093.22
23:29:41|1093.19
23:29:42|1093.1
23:29:44|1093.01
23:29:44|1093.
23:29:46|1092.8
23:29:46|1092.79
23:29:47|1092.72
23:29:49|1092.42
23:29:49|1092.19
23:29:50|1092.17
23:29:51|1092.17
23:29:52|1092.17
23:29:53|1092.17
23:29:54|1092.17
23:29:55|1092.17
23:29:56|1092.33
23:29:57|1092.33
23:29:58|1092.32
23:30:00|1092.32
23:30:00|1092.44
23:30:02|1091.87
23:30:02|1092.1
23:30:03|1092.1
23:30:04|1092.1
23:30:06|1092.47
23:30:06|1092.4
23:30:08|1092.7
23:30:09|1092.59
23:30:10|1092.6
23:30:11|1092.7
23:30:13|1092.7
23:30:13|1092.74
23:30:14|1092.8
23:30:15|1092.8
23:30:16|1093.24
23:30:17|1093.11
23:30:18|1093.05
23:30:19|1093.05
23:30:20|1093.04
23:30:21|1092.81
23:30:22|1092.81
23:30:23|1092.9
23:30:24|1092.91
23:30:25|1092.97
23:30:26|1092.97
23:30:27|1092.97
23:30:28|1092.97
23:30:29|1093.
23:30:30|1092.99
23:30:31|1092.99
23:30:32|1092.99
23:30:33|1092.99
23:30:35|1092.99
23:30:36|1092.99
23:30:37|1093.
23:30:38|1092.99
23:30:38|1092.99
23:30:40|1093.
23:30:41|1093.
23:30:42|1093.14
23:30:43|1093.14
23:30:44|1093.13
23:30:45|1093.13
23:30:46|1093.07
23:30:47|1093.07
23:30:48|1093.07
23:30:49|1093.08
23:30:50|1093.08
23:30:51|1093.07
23:30:52|1093.07
23:30:53|1093.07
23:30:54|1093.08
23:30:55|1093.08
23:30:56|1093.07
23:30:57|1093.07
23:30:58|1093.07
23:30:59|1093.07
23:31:00|1093.07
23:31:01|1093.07
23:31:02|1093.07
23:31:03|1092.85
23:31:04|1092.97
23:31:05|1092.97
23:31:06|1092.97
23:31:07|1092.42
23:31:09|1092.18
23:31:09|1092.13
23:31:10|1092.12
23:31:11|1091.56
23:31:12|1091.5
23:31:13|1091.19
23:31:14|1091.12
23:31:15|1091.13
23:31:17|1091.3
23:31:18|1091.31
23:31:19|1091.31
23:31:20|1091.2
23:31:21|1091.2
23:31:22|1091.12
23:31:23|1091.13
23:31:25|1091.13
23:31:25|1091.13
23:31:26|1091.13
23:31:27|1091.13
23:31:28|1091.13
23:31:29|1090.99
23:31:30|1090.98
23:31:31|1090.89
23:31:32|1090.88
23:31:33|1090.88
23:31:34|1090.77
23:31:35|1090.74
23:31:36|1090.5
23:31:37|1090.5
23:31:38|1090.5
23:31:39|1090.2
23:31:40|1090.29
23:31:41|1090.28
23:31:42|1090.29
23:31:43|1090.49
23:31:44|1090.5
23:31:45|1090.5
23:31:46|1090.77
23:31:47|1090.8
23:31:49|1090.8
23:31:49|1090.83
23:31:50|1090.82
23:31:52|1090.82
23:31:53|1090.83
23:31:53|1090.83
23:31:54|1090.7
23:31:56|1090.38
23:31:56|1090.32
23:31:58|1090.32
23:31:58|1090.32
23:32:00|1090.31
23:32:01|1090.32
23:32:02|1090.32
23:32:02|1090.32
23:32:03|1090.32
23:32:04|1090.31
23:32:06|1090.31
23:32:07|1090.21
23:32:07|1090.21
23:32:09|1090.03
23:32:10|1090.
23:32:11|1089.9
23:32:12|1089.91
23:32:13|1089.91
23:32:14|1089.91
23:32:15|1089.91
23:32:16|1089.9
23:32:17|1089.75
23:32:18|1089.75
23:32:19|1089.75
23:32:20|1089.91
23:32:21|1089.9
23:32:22|1089.9
23:32:23|1089.9
23:32:24|1090.01
23:32:25|1090.01
23:32:26|1090.01
23:32:27|1090.14
23:32:28|1090.03
23:32:29|1089.9
23:32:30|1089.9
23:32:32|1089.9
23:32:32|1089.9
23:32:33|1089.9
23:32:34|1089.81
23:32:36|1089.81
23:32:37|1089.81
23:32:38|1089.69
23:32:38|1089.63
23:32:39|1089.63
23:32:41|1089.63
23:32:42|1089.63
23:32:42|1089.63
23:32:44|1089.63
23:32:45|1089.63
23:32:46|1089.63
23:32:47|1089.61
23:32:48|1089.61
23:32:49|1089.73
23:32:50|1089.74
23:32:51|1089.75
23:32:52|1089.74
23:32:53|1089.75
23:32:54|1089.89
23:32:55|1090.01
23:32:56|1090.01
23:32:57|1090.
23:32:58|1090.
23:32:59|1090.01
23:33:00|1090.01
23:33:00|1090.
23:33:02|1090.
23:33:03|1089.66
23:33:04|1089.67
23:33:05|1089.88
23:33:06|1089.89
23:33:06|1089.88
23:33:08|1089.88
23:33:09|1089.88
23:33:10|1089.89
23:33:11|1090.
23:33:12|1090.
23:33:13|1090.
23:33:14|1090.
23:33:15|1090.
23:33:16|1090.01
23:33:16|1090.
23:33:18|1090.
23:33:19|1090.
23:33:20|1090.11
23:33:21|1090.31
23:33:22|1090.32
23:33:23|1090.32
23:33:24|1090.43
23:33:25|1090.43
23:33:26|1090.44
23:33:27|1090.44
23:33:28|1090.44
23:33:29|1090.45
23:33:30|1090.44
23:33:31|1090.23
23:33:32|1090.14
23:33:33|1090.15
23:33:34|1090.14
23:33:35|1090.15
23:33:36|1090.15
23:33:38|1090.27
23:33:38|1090.27
23:33:39|1090.26
23:33:40|1090.26
23:33:42|1090.26
23:33:43|1090.34
23:33:44|1090.34
23:33:45|1090.34
23:33:46|1090.34
23:33:47|1090.34
23:33:48|1090.34
23:33:50|1090.34
23:33:50|1090.34
23:33:51|1090.34
23:33:52|1090.34
23:33:54|1090.34
23:33:55|1090.34
23:33:56|1090.34
23:33:57|1090.34
23:33:58|1090.35
23:33:59|1090.35
23:33:59|1090.35
23:34:01|1090.35
23:34:02|1090.5
23:34:03|1090.5
23:34:03|1090.75
23:34:05|1090.83
23:34:06|1090.83
23:34:07|1090.82
23:34:08|1090.83
23:34:09|1090.83
23:34:10|1090.83
23:34:12|1090.98
23:34:12|1090.97
23:34:13|1090.97
23:34:14|1090.97
23:34:15|1090.98
23:34:16|1090.98
23:34:17|1090.98
23:34:18|1090.98
23:34:19|1090.8
23:34:20|1090.76
23:34:21|1090.4
23:34:22|1090.35
23:34:23|1090.33
23:34:24|1090.15
23:34:25|1090.15
23:34:26|1090.16
23:34:28|1090.15
23:34:29|1090.15
23:34:30|1090.17
23:34:31|1090.33
23:34:32|1090.23
23:34:33|1090.23
23:34:34|1090.23
23:34:35|1090.23
23:34:36|1090.32
23:34:37|1090.32
23:34:39|1090.37
23:34:40|1090.43
23:34:40|1090.43
23:34:42|1090.43
23:34:43|1090.43
23:34:45|1090.24
23:34:45|1090.24
23:34:47|1089.37
23:34:47|1089.37
23:34:49|1089.37
23:34:49|1089.37
23:34:51|1089.37
23:34:51|1089.37
23:34:52|1089.36
23:34:53|1089.36
23:34:55|1089.36
23:34:55|1089.36
23:34:56|1089.36
23:34:58|1089.37
23:34:58|1089.36
23:35:00|1089.37
23:35:00|1089.37
23:35:01|1089.37
23:35:02|1089.37
23:35:03|1089.37
23:35:04|1089.36
23:35:05|1089.36
23:35:06|1089.36
23:35:08|1089.35
23:35:09|1089.36
23:35:10|1089.53
23:35:11|1089.82
23:35:13|1089.73
23:35:14|1089.31
23:35:14|1089.31
23:35:16|1089.31
23:35:16|1089.31
23:35:18|1089.47
23:35:19|1089.47
23:35:19|1089.48
23:35:20|1089.48
23:35:21|1089.48
23:35:22|1089.48
23:35:23|1089.48
23:35:24|1089.48
23:35:25|1089.48
23:35:27|1089.31
23:35:27|1089.15
23:35:29|1089.17
23:35:29|1089.25
23:35:30|1089.25
23:35:32|1089.25
23:35:33|1089.25
23:35:34|1089.27
23:35:35|1089.39
23:35:36|1089.47
23:35:38|1089.47
23:35:39|1089.48
23:35:40|1089.48
23:35:40|1089.48
23:35:42|1089.47
23:35:43|1089.47
23:35:43|1089.47
23:35:45|1089.47
23:35:46|1089.47
23:35:47|1089.58
23:35:48|1089.89
23:35:49|1089.99
23:35:50|1090.
23:35:51|1090.
23:35:52|1090.
23:35:54|1090.
23:35:54|1090.
23:35:55|1090.
23:35:56|1090.
23:35:57|1090.43
23:35:59|1090.47
23:36:00|1090.47
23:36:01|1090.47
23:36:02|1090.12
23:36:03|1089.92
23:36:04|1089.92
23:36:05|1089.92
23:36:06|1089.92
23:36:07|1089.5
23:36:09|1089.47
23:36:10|1089.32
23:36:10|1089.32
23:36:12|1089.32
23:36:14|1089.32
23:36:15|1089.32
23:36:15|1089.32
23:36:17|1089.31
23:36:17|1089.64
23:36:19|1089.64
23:36:20|1089.55
23:36:21|1089.54
23:36:22|1089.54
23:36:23|1089.54
23:36:24|1089.54
23:36:25|1089.44
23:36:26|1089.44
23:36:27|1089.44
23:36:28|1089.44
23:36:29|1089.44
23:36:30|1089.44
23:36:31|1089.26
23:36:32|1089.26
23:36:33|1089.27
23:36:34|1089.26
23:36:35|1089.26
23:36:36|1089.27
23:36:37|1089.25
23:36:38|1089.26
23:36:39|1089.26
23:36:40|1089.43
23:36:41|1089.44
23:36:42|1089.43
23:36:43|1089.43
23:36:44|1089.32
23:36:45|1089.28
23:36:47|1089.27
23:36:48|1089.27
23:36:48|1089.27
23:36:50|1089.27
23:36:51|1089.27
23:36:52|1089.27
23:36:53|1089.27
23:36:54|1089.27
23:36:54|1089.27
23:36:56|1089.26
23:36:57|1089.24
23:36:58|1089.21
23:36:59|1089.03
23:37:00|1088.85
23:37:01|1088.85
23:37:02|1088.85
23:37:03|1088.85
23:37:03|1088.85
23:37:05|1088.85
23:37:06|1088.85
23:37:07|1088.85
23:37:08|1088.85
23:37:09|1088.85
23:37:10|1088.85
23:37:11|1088.85
23:37:12|1088.85
23:37:13|1088.2
23:37:15|1087.82
23:37:15|1087.82
23:37:16|1088.11
23:37:17|1088.11
23:37:19|1088.12
23:37:19|1088.12
23:37:21|1088.11
23:37:21|1087.79
23:37:23|1087.69
23:37:23|1087.7
23:37:25|1087.69
23:37:25|1087.69
23:37:27|1087.69
23:37:28|1087.69
23:37:29|1087.69
23:37:30|1087.69
23:37:31|1087.36
23:37:31|1087.21
23:37:32|1086.69
23:37:34|1086.49
23:37:35|1086.75
23:37:35|1086.74
23:37:37|1086.81
23:37:38|1086.81
23:37:39|1087.31
23:37:40|1087.6
23:37:41|1087.6
23:37:42|1087.65
23:37:43|1087.65
23:37:44|1087.74
23:37:45|1087.74
23:37:46|1087.75
23:37:47|1087.74
23:37:48|1087.33
23:37:49|1087.33
23:37:50|1087.33
23:37:52|1087.33
23:37:52|1087.33
23:37:53|1087.2
23:37:54|1087.33
23:37:55|1087.53
23:37:56|1087.8
23:37:57|1087.79
23:37:58|1087.68
23:37:59|1087.72
23:38:00|1087.99
23:38:01|1087.89
23:38:02|1087.89
23:38:03|1087.89
23:38:04|1087.86
23:38:05|1087.98
23:38:06|1087.76
23:38:07|1087.82
23:38:08|1087.82
23:38:09|1087.82
23:38:10|1087.81
23:38:11|1088.12
23:38:12|1088.23
23:38:13|1087.99
23:38:14|1087.99
23:38:15|1088.2
23:38:17|1088.32
23:38:17|1088.21
23:38:19|1087.78
23:38:20|1087.79
23:38:21|1087.79
23:38:22|1087.76
23:38:24|1087.89
23:38:24|1087.89
23:38:25|1088.3
23:38:26|1088.31
23:38:27|1088.3
23:38:28|1088.3
23:38:30|1088.21
23:38:31|1088.21
23:38:32|1088.21
23:38:33|1088.29
23:38:34|1088.28
23:38:35|1088.28
23:38:35|1088.28
23:38:37|1088.26
23:38:37|1088.15
23:38:38|1088.16
23:38:39|1088.15
23:38:40|1088.15
23:38:41|1088.15
23:38:43|1088.15
23:38:43|1088.15
23:38:44|1088.15
23:38:46|1088.25
23:38:47|1088.25
23:38:48|1088.26
23:38:49|1088.36
23:38:50|1088.36
23:38:51|1088.36
23:38:52|1088.36
23:38:53|1088.23
23:38:54|1088.23
23:38:55|1088.23
23:38:56|1088.15
23:38:57|1088.15
23:38:58|1088.15
23:38:59|1088.16
23:39:00|1088.16
23:39:01|1088.15
23:39:02|1088.15
23:39:03|1088.15
23:39:04|1088.16
23:39:05|1088.15
23:39:06|1088.3
23:39:07|1088.3
23:39:09|1088.3
23:39:09|1088.3
23:39:10|1088.3
23:39:11|1088.31
23:39:12|1088.31
23:39:13|1088.31
23:39:14|1088.31
23:39:16|1088.31
23:39:16|1088.3
23:39:18|1088.31
23:39:18|1088.3
23:39:20|1088.31
23:39:21|1088.31
23:39:22|1088.31
23:39:23|1088.31
23:39:24|1088.42
23:39:24|1088.44
23:39:26|1088.54
23:39:27|1088.44
23:39:28|1088.42
23:39:29|1088.42
23:39:30|1088.34
23:39:31|1088.67
23:39:32|1088.82
23:39:33|1088.83
23:39:35|1088.82
23:39:36|1088.82
23:39:37|1088.9
23:39:38|1088.9
23:39:38|1088.91
23:39:40|1089.16
23:39:41|1089.26
23:39:43|1089.43
23:39:43|1089.47
23:39:45|1089.53
23:39:46|1089.53
23:39:47|1089.54
23:39:47|1089.54
23:39:48|1089.79
23:39:50|1089.83
23:39:50|1089.91
23:39:52|1089.91
23:39:53|1089.91
23:39:54|1089.91
23:39:55|1089.92
23:39:56|1089.92
23:39:57|1089.92
23:39:58|1089.92
23:39:59|1089.92
23:40:00|1089.91
23:40:01|1089.91
23:40:02|1089.91
23:40:03|1089.46
23:40:05|1088.67
23:40:06|1088.67
23:40:07|1088.67
23:40:08|1088.67
23:40:09|1088.66
23:40:10|1088.57
23:40:11|1088.55
23:40:12|1088.49
23:40:13|1088.66
23:40:13|1088.68
23:40:15|1088.75
23:40:16|1088.75
23:40:17|1088.75
23:40:18|1088.36
23:40:19|1088.36
23:40:21|1088.36
23:40:21|1088.09
23:40:22|1088.09
23:40:23|1087.93
23:40:25|1088.13
23:40:26|1088.18
23:40:26|1088.09
23:40:28|1088.1
23:40:29|1088.01
23:40:30|1087.99
23:40:30|1087.91
23:40:31|1087.91
23:40:33|1087.91
23:40:34|1087.91
23:40:35|1088.09
23:40:36|1088.08
23:40:37|1088.09
23:40:38|1088.09
23:40:39|1088.14
23:40:40|1088.14
23:40:41|1088.14
23:40:42|1088.14
23:40:43|1088.14
23:40:44|1087.92
23:40:46|1087.92
23:40:46|1087.92
23:40:48|1087.92
23:40:49|1087.92
23:40:49|1087.92
23:40:50|1087.92
23:40:51|1087.92
23:40:52|1087.91
23:40:53|1087.92
23:40:54|1087.92
23:40:56|1087.92
23:40:56|1087.92
23:40:57|1087.92
23:40:59|1087.92
23:40:59|1087.92
23:41:01|1087.91
23:41:01|1087.91
23:41:03|1087.92
23:41:04|1087.92
23:41:05|1087.92
23:41:06|1087.92
23:41:07|1087.92
23:41:08|1087.92
23:41:09|1087.92
23:41:10|1087.91
23:41:11|1087.92
23:41:12|1088.02
23:41:14|1088.02
23:41:15|1088.13
23:41:16|1088.13
23:41:17|1088.18
23:41:18|1088.17
23:41:19|1088.18
23:41:20|1088.17
23:41:21|1088.17
23:41:22|1088.17
23:41:23|1088.17
23:41:24|1088.18
23:41:26|1088.63
23:41:26|1088.68
23:41:27|1088.9
23:41:28|1089.
23:41:29|1089.
23:41:30|1089.05
23:41:31|1089.11
23:41:32|1089.11
23:41:33|1089.11
23:41:34|1089.11
23:41:35|1088.71
23:41:36|1088.71
23:41:38|1088.71
23:41:39|1088.7
23:41:40|1088.7
23:41:41|1088.7
23:41:42|1088.7
23:41:43|1088.71
23:41:44|1088.71
23:41:45|1088.2
23:41:46|1088.2
23:41:47|1088.2
23:41:48|1088.29
23:41:49|1088.29
23:41:50|1088.29
23:41:51|1088.45
23:41:52|1088.68
23:41:53|1088.67
23:41:54|1088.71
23:41:55|1088.71
23:41:56|1088.39
23:41:57|1088.38
23:41:59|1088.38
23:41:59|1088.26
23:42:00|1088.33
23:42:02|1088.33
23:42:03|1088.38
23:42:03|1088.37
23:42:04|1088.37
23:42:06|1088.37
23:42:06|1088.35
23:42:07|1088.05
23:42:08|1088.27
23:42:10|1088.27
23:42:10|1088.36
23:42:12|1088.72
23:42:12|1088.72
23:42:13|1088.72
23:42:15|1088.72
23:42:16|1088.72
23:42:16|1088.72
23:42:18|1088.5
23:42:19|1088.39
23:42:20|1088.39
23:42:22|1088.39
23:42:23|1088.4
23:42:24|1088.39
23:42:24|1088.1
23:42:25|1088.1
23:42:27|1088.1
23:42:27|1088.1
23:42:29|1088.2
23:42:30|1088.35
23:42:31|1088.35
23:42:31|1088.35
23:42:33|1088.59
23:42:34|1088.65
23:42:35|1088.61
23:42:35|1088.61
23:42:37|1088.62
23:42:38|1088.61
23:42:39|1088.61
23:42:40|1088.61
23:42:41|1088.65
23:42:42|1088.66
23:42:43|1088.66
23:42:44|1088.66
23:42:45|1088.66
23:42:46|1088.66
23:42:47|1088.66
23:42:48|1088.61
23:42:49|1088.61
23:42:50|1088.6
23:42:51|1088.6
23:42:52|1088.6
23:42:53|1088.6
23:42:54|1088.6
23:42:55|1088.6
23:42:57|1088.61
23:42:57|1088.61
23:42:59|1088.61
23:42:59|1088.61
23:43:00|1088.6
23:43:02|1088.6
23:43:03|1088.61
23:43:04|1088.61
23:43:05|1088.61
23:43:06|1088.61
23:43:07|1088.61
23:43:08|1088.61
23:43:09|1088.6
23:43:10|1088.6
23:43:11|1089.01
23:43:12|1089.11
23:43:13|1089.12
23:43:14|1089.13
23:43:16|1089.13
23:43:16|1089.13
23:43:17|1089.13
23:43:18|1089.13
23:43:20|1089.13
23:43:21|1089.13
23:43:22|1089.12
23:43:23|1089.12
23:43:24|1089.13
23:43:26|1089.51
23:43:27|1089.51
23:43:28|1089.52
23:43:29|1089.54
23:43:30|1089.54
23:43:31|1089.54
23:43:32|1089.54
23:43:33|1090.05
23:43:34|1089.71
23:43:36|1089.7
23:43:36|1089.7
23:43:37|1089.7
23:43:39|1089.7
23:43:40|1089.7
23:43:40|1089.7
23:43:42|1089.16
23:43:43|1089.12
23:43:44|1088.97
23:43:45|1088.97
23:43:46|1088.97
23:43:47|1088.97
23:43:48|1088.97
23:43:49|1088.97
23:43:50|1088.97
23:43:52|1088.97
23:43:52|1088.97
23:43:53|1088.97
23:43:54|1088.97
23:43:55|1088.97
23:43:56|1088.97
23:43:57|1088.96
23:43:58|1088.97
23:43:59|1088.97
23:44:00|1088.97
23:44:01|1088.97
23:44:02|1088.97
23:44:03|1088.97
23:44:04|1088.96
23:44:05|1088.96
23:44:06|1088.96
23:44:08|1088.96
23:44:08|1088.97
23:44:09|1088.97
23:44:11|1089.07
23:44:11|1089.07
23:44:12|1089.07
23:44:13|1089.21
23:44:14|1089.21
23:44:15|1089.21
23:44:16|1089.45
23:44:17|1089.87
23:44:18|1089.87
23:44:19|1089.54
23:44:21|1089.3
23:44:22|1089.3
23:44:23|1089.3
23:44:24|1089.3
23:44:24|1089.29
23:44:25|1089.3
23:44:27|1089.3
23:44:28|1089.4
23:44:29|1089.62
23:44:30|1089.62
23:44:31|1089.63
23:44:31|1089.63
23:44:32|1089.63
23:44:34|1089.63
23:44:34|1089.63
23:44:36|1089.96
23:44:37|1090.08
23:44:37|1089.68
23:44:38|1089.68
23:44:40|1089.68
23:44:41|1089.32
23:44:42|1089.3
23:44:43|1089.21
23:44:44|1089.21
23:44:45|1089.21
23:44:46|1089.
23:44:47|1089.
23:44:48|1089.1
23:44:49|1089.1
23:44:50|1089.1
23:44:51|1089.1
23:44:52|1089.1
23:44:53|1089.3
23:44:54|1089.3
23:44:55|1089.25
23:44:56|1089.25
23:44:57|1089.25
23:44:58|1089.38
23:44:59|1089.38
23:45:00|1089.38
23:45:01|1089.38
23:45:02|1089.39
23:45:03|1089.68
23:45:04|1089.97
23:45:05|1089.98
23:45:06|1090.13
23:45:07|1089.99
23:45:08|1089.1
23:45:09|1088.83
23:45:11|1088.83
23:45:12|1089.19
23:45:12|1089.33
23:45:13|1089.33
23:45:15|1089.33
23:45:15|1089.44
23:45:16|1089.65
23:45:17|1089.65
23:45:18|1089.65
23:45:19|1089.65
23:45:21|1089.66
23:45:22|1089.66
23:45:23|1089.66
23:45:24|1089.66
23:45:25|1089.66
23:45:26|1089.99
23:45:27|1089.99
23:45:28|1089.99
23:45:29|1089.99
23:45:30|1090.01
23:45:31|1090.09
23:45:32|1090.08
23:45:33|1090.08
23:45:34|1090.08
23:45:35|1090.08
23:45:36|1090.09
23:45:37|1090.09
23:45:38|1090.09
23:45:39|1090.09
23:45:40|1090.08
23:45:41|1090.08
23:45:42|1090.08
23:45:43|1090.08
23:45:44|1090.08
23:45:45|1090.08
23:45:46|1090.08
23:45:47|1090.57
23:45:49|1090.57
23:45:50|1090.56
23:45:51|1090.56
23:45:51|1090.56
23:45:53|1090.56
23:45:54|1090.6
23:45:55|1090.85
23:45:56|1090.85
23:45:57|1090.87
23:45:58|1090.89
23:45:59|1090.9
23:46:00|1090.91
23:46:01|1090.91
23:46:03|1090.91
23:46:03|1090.9
23:46:05|1090.58
23:46:06|1090.77
23:46:06|1090.49
23:46:08|1090.02
23:46:09|1090.02
23:46:10|1090.03
23:46:11|1090.03
23:46:12|1090.03
23:46:13|1090.03
23:46:14|1090.03
23:46:15|1090.03
23:46:17|1090.19
23:46:18|1090.19
23:46:18|1090.2
23:46:20|1090.02
23:46:21|1090.24
23:46:22|1090.23
23:46:23|1090.23
23:46:24|1090.24
23:46:25|1090.23
23:46:26|1090.23
23:46:28|1090.24
23:46:28|1090.24
23:46:30|1090.23
23:46:30|1090.04
23:46:31|1090.04
23:46:32|1090.04
23:46:34|1090.04
23:46:35|1090.25
23:46:36|1090.12
23:46:37|1090.17
23:46:37|1090.11
23:46:39|1090.11
23:46:40|1090.11
23:46:41|1090.11
23:46:42|1090.11
23:46:43|1090.11
23:46:45|1089.99
23:46:46|1090.
23:46:46|1090.
23:46:48|1090.
23:46:49|1090.
23:46:50|1090.
23:46:51|1090.
23:46:52|1090.
23:46:53|1090.
23:46:54|1089.69
23:46:55|1089.69
23:46:56|1089.64
23:46:57|1089.58
23:46:58|1089.59
23:46:59|1089.59
23:47:00|1089.59
23:47:01|1089.58
23:47:02|1089.58
23:47:03|1089.59
23:47:04|1089.66
23:47:05|1089.67
23:47:06|1089.75
23:47:07|1089.75
23:47:08|1089.75
23:47:09|1089.66
23:47:10|1089.66
23:47:11|1089.66
23:47:12|1089.66
23:47:14|1089.6
23:47:14|1089.55
23:47:16|1089.55
23:47:17|1089.56
23:47:17|1089.56
23:47:18|1089.6
23:47:20|1089.61
23:47:21|1089.08
23:47:22|1088.83
23:47:22|1088.29
23:47:23|1088.07
23:47:24|1087.94
23:47:25|1087.79
23:47:27|1087.66
23:47:27|1087.66
23:47:29|1087.66
23:47:29|1087.49
23:47:31|1087.59
23:47:32|1087.13
23:47:33|1086.91
23:47:34|1086.55
23:47:35|1086.25
23:47:36|1085.97
23:47:37|1085.51
23:47:39|1085.95
23:47:39|1085.85
23:47:40|1085.84
23:47:41|1086.31
23:47:43|1086.44
23:47:44|1086.24
23:47:45|1086.26
23:47:46|1086.3
23:47:47|1086.3
23:47:48|1086.22
23:47:49|1086.22
23:47:50|1085.85
23:47:51|1085.83
23:47:52|1085.84
23:47:53|1086.16
23:47:54|1086.11
23:47:55|1086.03
23:47:55|1086.13
23:47:57|1085.57
23:47:58|1085.57
23:47:59|1085.5
23:48:00|1085.48
23:48:01|1085.23
23:48:02|1085.23
23:48:04|1085.09
23:48:04|1084.77
23:48:06|1084.75
23:48:06|1084.42
23:48:07|1084.63
23:48:09|1085.13
23:48:10|1085.13
23:48:11|1085.39
23:48:12|1085.88
23:48:13|1085.89
23:48:15|1086.22
23:48:16|1086.33
23:48:16|1086.33
23:48:18|1085.91
23:48:18|1085.55
23:48:19|1085.31
23:48:21|1085.48
23:48:22|1085.48
23:48:22|1085.48
23:48:24|1085.49
23:48:25|1085.48
23:48:27|1085.48
23:48:27|1085.38
23:48:29|1085.38
23:48:30|1085.38
23:48:31|1085.38
23:48:32|1085.38
23:48:33|1085.38
23:48:34|1085.48
23:48:35|1085.59
23:48:36|1085.75
23:48:38|1085.55
23:48:38|1085.55
23:48:40|1086.32
23:48:41|1086.24
23:48:42|1086.24
23:48:42|1086.24
23:48:44|1086.23
23:48:44|1086.23
23:48:46|1086.23
23:48:47|1086.23
23:48:48|1086.32
23:48:48|1086.32
23:48:49|1086.33
23:48:50|1086.37
23:48:52|1086.36
23:48:52|1086.36
23:48:54|1086.37
23:48:55|1086.37
23:48:56|1086.04
23:48:57|1085.83
23:48:59|1085.83
23:48:59|1085.83
23:49:00|1085.82
23:49:01|1085.83
23:49:02|1085.93
23:49:03|1085.83
23:49:05|1085.82
23:49:06|1085.82
23:49:07|1085.81
23:49:09|1085.82
23:49:10|1085.82
23:49:10|1085.81
23:49:11|1085.81
23:49:12|1085.93
23:49:13|1086.23
23:49:14|1086.78
23:49:15|1086.97
23:49:16|1086.96
23:49:18|1086.52
23:49:18|1086.79
23:49:20|1086.79
23:49:21|1086.78
23:49:21|1086.77
23:49:23|1086.26
23:49:23|1086.5
23:49:25|1086.75
23:49:26|1086.58
23:49:27|1086.59
23:49:29|1086.59
23:49:29|1086.59
23:49:30|1086.59
23:49:31|1086.59
23:49:32|1086.88
23:49:33|1087.22
23:49:34|1087.46
23:49:35|1087.46
23:49:36|1087.35
23:49:37|1087.14
23:49:38|1087.14
23:49:39|1087.46
23:49:40|1087.48
23:49:41|1087.71
23:49:42|1087.86
23:49:43|1087.8
23:49:44|1087.8
23:49:45|1087.79
23:49:46|1087.79
23:49:48|1087.79
23:49:49|1087.59
23:49:50|1087.59
23:49:51|1087.59
23:49:52|1087.59
23:49:53|1087.72
23:49:54|1087.99
23:49:55|1087.99
23:49:56|1087.99
23:49:58|1087.99
23:49:58|1087.9
23:49:59|1087.9
23:50:00|1087.88
23:50:01|1087.52
23:50:02|1087.67
23:50:03|1087.67
23:50:05|1087.67
23:50:05|1087.67
23:50:06|1087.67
23:50:07|1087.67
23:50:09|1087.66
23:50:10|1087.67
23:50:11|1087.84
23:50:12|1088.08
23:50:14|1088.32
23:50:14|1088.32
23:50:15|1088.32
23:50:16|1088.32
23:50:18|1088.33
23:50:18|1088.34
23:50:19|1088.34
23:50:20|1088.34
23:50:21|1088.34
23:50:23|1088.34
23:50:23|1088.34
23:50:24|1088.34
23:50:25|1088.36
23:50:27|1087.91
23:50:28|1087.76
23:50:30|1086.94
23:50:30|1086.94
23:50:31|1086.94
23:50:32|1086.94
23:50:33|1087.22
23:50:34|1087.31
23:50:35|1087.31
23:50:36|1087.31
23:50:37|1087.31
23:50:38|1086.88
23:50:39|1086.73
23:50:40|1086.96
23:50:41|1086.71
23:50:42|1086.82
23:50:43|1087.05
23:50:44|1087.14
23:50:45|1087.15
23:50:47|1087.14
23:50:48|1087.14
23:50:49|1086.95
23:50:50|1086.9
23:50:51|1086.9
23:50:52|1086.9
23:50:53|1086.9
23:50:54|1086.9
23:50:55|1086.12
23:50:56|1086.11
23:50:57|1085.81
23:50:58|1085.86
23:50:59|1085.85
23:51:00|1085.73
23:51:01|1085.73
23:51:02|1085.93
23:51:03|1086.12
23:51:04|1086.12
23:51:05|1086.12
23:51:07|1086.12
23:51:08|1086.01
23:51:09|1085.98
23:51:10|1086.22
23:51:11|1086.56
23:51:12|1087.09
23:51:13|1087.48
23:51:14|1087.03
23:51:15|1087.03
23:51:16|1087.03
23:51:17|1087.03
23:51:18|1087.03
23:51:19|1086.66
23:51:20|1086.66
23:51:21|1086.7
23:51:22|1087.04
23:51:24|1086.93
23:51:24|1086.93
23:51:25|1086.76
23:51:26|1086.75
23:51:28|1086.75
23:51:28|1086.75
23:51:30|1086.71
23:51:31|1086.71
23:51:32|1086.7
23:51:33|1086.53
23:51:34|1086.53
23:51:35|1086.53
23:51:36|1086.36
23:51:37|1086.36
23:51:37|1086.36
23:51:39|1086.27
23:51:40|1086.5
23:51:41|1086.51
23:51:42|1086.51
23:51:43|1086.51
23:51:44|1086.7
23:51:45|1086.7
23:51:46|1086.71
23:51:48|1086.7
23:51:48|1086.71
23:51:50|1086.71
23:51:50|1086.71
23:51:51|1086.73
23:51:52|1086.73
23:51:54|1086.78
23:51:55|1086.81
23:51:56|1086.81
23:51:57|1087.
23:51:58|1087.
23:51:59|1087.
23:52:00|1087.
23:52:01|1087.09
23:52:02|1087.16
23:52:03|1087.16
23:52:05|1087.15
23:52:06|1087.15
23:52:07|1087.15
23:52:08|1087.15
23:52:09|1087.16
23:52:10|1087.13
23:52:12|1087.12
23:52:13|1087.12
23:52:14|1087.13
23:52:15|1087.12
23:52:16|1087.12
23:52:17|1087.17
23:52:19|1087.87
23:52:19|1087.95
23:52:20|1087.95
23:52:21|1087.95
23:52:22|1087.95
23:52:23|1088.05
23:52:24|1088.05
23:52:25|1088.05
23:52:26|1088.07
23:52:27|1088.15
23:52:28|1088.15
23:52:29|1088.
23:52:30|1088.
23:52:32|1087.96
23:52:32|1087.96
23:52:33|1087.96
23:52:34|1087.96
23:52:35|1087.93
23:52:36|1087.92
23:52:37|1087.92
23:52:38|1087.92
23:52:39|1087.92
23:52:40|1087.92
23:52:41|1087.92
23:52:42|1087.91
23:52:43|1087.91
23:52:45|1087.91
23:52:46|1087.92
23:52:47|1087.92
23:52:48|1087.92
23:52:50|1087.91
23:52:50|1087.92
23:52:51|1087.92
23:52:53|1087.91
23:52:54|1087.61
23:52:55|1087.37
23:52:56|1087.28
23:52:57|1087.28
23:52:58|1087.72
23:52:59|1087.72
23:53:00|1087.57
23:53:01|1087.57
23:53:02|1087.66
23:53:03|1087.66
23:53:04|1087.66
23:53:05|1087.66
23:53:06|1087.66
23:53:07|1087.65
23:53:08|1087.65
23:53:09|1087.65
23:53:10|1087.66
23:53:12|1087.66
23:53:12|1087.66
23:53:13|1087.66
23:53:14|1087.66
23:53:15|1087.66
23:53:16|1087.65
23:53:17|1087.65
23:53:18|1087.77
23:53:19|1087.77
23:53:20|1088.15
23:53:21|1088.05
23:53:22|1088.05
23:53:23|1087.95
23:53:24|1087.95
23:53:25|1087.95
23:53:26|1087.95
23:53:27|1087.95
23:53:28|1087.96
23:53:30|1087.96
23:53:31|1087.96
23:53:32|1087.96
23:53:32|1087.96
23:53:34|1087.96
23:53:34|1087.96
23:53:36|1087.96
23:53:37|1087.95
23:53:38|1087.96
23:53:40|1087.96
23:53:40|1087.95
23:53:41|1087.94
23:53:42|1087.94
23:53:43|1087.93
23:53:45|1087.93
23:53:45|1087.93
23:53:47|1087.93
23:53:48|1087.87
23:53:49|1087.56
23:53:50|1087.37
23:53:51|1087.37
23:53:52|1087.36
23:53:53|1087.36
23:53:54|1087.36
23:53:55|1087.36
23:53:56|1087.36
23:53:57|1087.36
23:53:58|1087.36
23:53:59|1087.36
23:54:00|1087.35
23:54:01|1087.35
23:54:02|1087.35
23:54:03|1087.35
23:54:05|1087.3
23:54:05|1087.3
23:54:07|1087.3
23:54:07|1087.69
23:54:08|1087.69
23:54:09|1087.69
23:54:11|1087.69
23:54:12|1087.7
23:54:13|1087.79
23:54:14|1087.79
23:54:15|1087.92
23:54:16|1087.6
23:54:17|1087.77
23:54:18|1087.66
23:54:19|1087.66
23:54:20|1087.41
23:54:21|1087.41
23:54:22|1087.39
23:54:23|1087.39
23:54:24|1087.37
23:54:25|1087.37
23:54:26|1087.35
23:54:27|1087.35
23:54:28|1087.35
23:54:29|1087.3
23:54:30|1087.3
23:54:31|1087.3
23:54:32|1087.39
23:54:33|1087.5
23:54:34|1087.5
23:54:35|1087.3
23:54:36|1087.3
23:54:37|1087.3
23:54:38|1087.3
23:54:39|1087.3
23:54:40|1087.3
23:54:41|1087.3
23:54:42|1087.3
23:54:43|1087.3
23:54:44|1087.3
23:54:45|1087.
23:54:46|1086.81
23:54:47|1086.89
23:54:48|1086.89
23:54:50|1086.9
23:54:50|1086.9
23:54:51|1086.9
23:54:53|1087.1
23:54:53|1087.1
23:54:55|1087.11
23:54:56|1087.11
23:54:57|1087.11
23:54:58|1087.4
23:54:59|1087.16
23:55:00|1086.93
23:55:01|1086.92
23:55:02|1086.93
23:55:04|1086.93
23:55:04|1086.93
23:55:06|1086.58
23:55:07|1086.7
23:55:09|1086.7
23:55:10|1086.7
23:55:11|1086.7
23:55:12|1086.7
23:55:13|1086.7
23:55:13|1086.88
23:55:14|1087.
23:55:15|1086.79
23:55:16|1086.79
23:55:18|1086.6
23:55:19|1086.3
23:55:20|1085.93
23:55:20|1085.51
23:55:21|1085.39
23:55:22|1085.39
23:55:24|1085.21
23:55:24|1085.68
23:55:25|1085.68
23:55:27|1085.88
23:55:27|1086.06
23:55:28|1085.77
23:55:30|1085.76
23:55:31|1085.76
23:55:32|1085.76
23:55:33|1085.36
23:55:34|1085.68
23:55:35|1085.68
23:55:36|1085.67
23:55:37|1085.67
23:55:39|1085.67
23:55:39|1085.67
23:55:40|1085.62
23:55:42|1085.85
23:55:43|1085.86
23:55:44|1085.86
23:55:45|1085.85
23:55:46|1085.85
23:55:47|1085.86
23:55:48|1085.89
23:55:49|1085.85
23:55:50|1085.84
23:55:52|1085.84
23:55:53|1085.83
23:55:53|1085.51
23:55:55|1085.83
23:55:56|1085.83
23:55:57|1085.83
23:55:58|1086.18
23:55:58|1086.18
23:55:59|1086.19
23:56:01|1085.95
23:56:02|1086.04
23:56:03|1086.19
23:56:04|1086.19
23:56:06|1086.19
23:56:06|1086.18
23:56:07|1086.18
23:56:08|1086.48
23:56:10|1086.52
23:56:11|1086.52
23:56:12|1086.52
23:56:12|1086.52
23:56:14|1086.31
23:56:15|1086.31
23:56:16|1086.31
23:56:17|1086.31
23:56:18|1086.31
23:56:19|1086.31
23:56:20|1086.31
23:56:21|1086.31
23:56:22|1086.31
23:56:23|1086.32
23:56:24|1086.55
23:56:25|1086.55
23:56:26|1086.61
23:56:27|1086.61
23:56:28|1086.61
23:56:29|1086.61
23:56:30|1086.61
23:56:31|1086.6
23:56:32|1086.6
23:56:33|1086.61
23:56:34|1086.61
23:56:35|1086.61
23:56:36|1086.61
23:56:37|1086.61
23:56:38|1086.61
23:56:39|1086.61
23:56:40|1086.61
23:56:41|1086.6
23:56:43|1086.6
23:56:43|1086.54
23:56:44|1086.25
23:56:45|1086.19
23:56:46|1086.19
23:56:47|1086.09
23:56:48|1086.1
23:56:49|1086.09
23:56:51|1086.09
23:56:51|1086.08
23:56:52|1086.08
23:56:53|1086.19
23:56:54|1086.18
23:56:56|1086.18
23:56:56|1086.18
23:56:57|1086.36
23:56:58|1086.34
23:57:00|1086.11
23:57:00|1086.14
23:57:02|1086.14
23:57:02|1086.14
23:57:03|1086.14
23:57:05|1086.14
23:57:06|1086.14
23:57:06|1086.14
23:57:07|1086.14
23:57:09|1086.14
23:57:10|1086.14
23:57:11|1086.25
23:57:11|1086.25
23:57:14|1086.38
23:57:15|1086.38
23:57:15|1086.38
23:57:16|1086.6
23:57:18|1086.6
23:57:19|1086.61
23:57:19|1086.61
23:57:21|1086.6
23:57:21|1086.6
23:57:22|1086.6
23:57:23|1086.61
23:57:25|1086.6
23:57:25|1086.61
23:57:26|1086.61
23:57:28|1086.61
23:57:28|1086.61
23:57:30|1086.63
23:57:31|1086.6
23:57:32|1086.61
23:57:33|1086.61
23:57:34|1086.61
23:57:35|1086.62
23:57:36|1086.62
23:57:37|1086.67
23:57:38|1086.67
23:57:39|1086.66
23:57:40|1086.66
23:57:41|1086.66
23:57:42|1086.66
23:57:43|1086.66
23:57:44|1086.66
23:57:45|1086.68
23:57:46|1086.62
23:57:47|1086.67
23:57:48|1086.7
23:57:49|1086.71
23:57:51|1086.71
23:57:52|1086.71
23:57:52|1086.71
23:57:53|1086.71
23:57:54|1086.7
23:57:56|1086.7
23:57:57|1086.7
23:57:58|1086.7
23:57:59|1086.61
23:58:00|1086.61
23:58:01|1086.62
23:58:02|1086.62
23:58:03|1086.62
23:58:04|1086.62
23:58:05|1086.61
23:58:06|1086.62
23:58:08|1086.73
23:58:08|1086.76
23:58:09|1086.77
23:58:11|1086.86
23:58:12|1087.
23:58:13|1087.32
23:58:14|1087.32
23:58:15|1087.32
23:58:16|1087.32
23:58:17|1087.32
23:58:18|1087.33
23:58:20|1087.33
23:58:20|1087.33
23:58:21|1087.32
23:58:22|1087.32
23:58:23|1087.32
23:58:24|1087.31
23:58:25|1087.22
23:58:26|1087.14
23:58:27|1087.14
23:58:29|1087.14
23:58:29|1087.14
23:58:30|1087.14
23:58:31|1087.14
23:58:32|1087.08
23:58:34|1087.08
23:58:35|1087.08
23:58:36|1087.08
23:58:38|1087.08
23:58:39|1087.07
23:58:40|1087.08
23:58:41|1087.08
23:58:41|1087.08
23:58:42|1087.08
23:58:44|1087.11
23:58:44|1087.1
23:58:45|1087.1
23:58:46|1087.1
23:58:48|1087.11
23:58:49|1087.1
23:58:49|1087.11
23:58:51|1087.1
23:58:52|1086.63
23:58:53|1086.63
23:58:54|1086.64
23:58:55|1086.65
23:58:56|1086.65
23:58:57|1086.65
23:58:58|1086.71
23:58:59|1086.71
23:59:00|1086.71
23:59:01|1086.71
23:59:02|1086.67
23:59:03|1086.61
23:59:04|1086.6
23:59:05|1086.6
23:59:06|1086.45
23:59:08|1086.01
23:59:08|1086.01
23:59:09|1086.1
23:59:10|1086.11
23:59:12|1086.11
23:59:12|1086.2
23:59:13|1086.2
23:59:14|1086.2
23:59:15|1086.2
23:59:17|1086.18
23:59:17|1086.19
23:59:18|1086.19
23:59:19|1086.2
23:59:20|1086.2
23:59:21|1086.19
23:59:22|1086.19
23:59:23|1086.19
23:59:24|1086.19
23:59:25|1086.2
23:59:26|1086.2
23:59:27|1086.19
23:59:28|1086.19
23:59:29|1086.19
23:59:30|1086.19
23:59:31|1086.19
23:59:32|1086.19
23:59:33|1086.19
23:59:34|1086.19
23:59:36|1086.19
23:59:37|1086.19
23:59:38|1086.21
23:59:39|1086.6
23:59:40|1086.6
23:59:41|1086.58
23:59:42|1086.58
23:59:43|1086.58
23:59:44|1086.51
23:59:45|1086.51
23:59:46|1086.51
23:59:48|1086.54
23:59:49|1086.54
23:59:50|1086.54
23:59:51|1086.54
23:59:52|1086.54
23:59:53|1086.54
23:59:55|1086.55
23:59:55|1086.89
23:59:57|1086.9
23:59:57|1086.9
23:59:58|1086.73
23:59:59|1086.94