00:00:00|1434.99
00:00:01|1434.48
00:00:03|1434.51
00:00:04|1434.44
00:00:06|1434.11
00:00:06|1434.28
00:00:08|1434.53
00:00:10|1434.3
00:00:10|1434.07
00:00:12|1433.17
00:00:13|1433.16
00:00:14|1432.87
00:00:15|1433.15
00:00:16|1434.3
00:00:17|1434.33
00:00:18|1433.97
00:00:19|1434.27
00:00:20|1434.98
00:00:21|1436.19
00:00:22|1435.94
00:00:23|1436.61
00:00:24|1436.14
00:00:25|1437.
00:00:26|1436.51
00:00:27|1436.58
00:00:28|1437.41
00:00:29|1437.41
00:00:30|1437.15
00:00:31|1437.56
00:00:32|1437.82
00:00:33|1437.25
00:00:34|1437.25
00:00:35|1436.16
00:00:36|1436.04
00:00:37|1436.32
00:00:38|1436.68
00:00:39|1437.04
00:00:40|1436.99
00:00:42|1437.78
00:00:43|1437.63
00:00:44|1437.79
00:00:46|1438.1
00:00:47|1437.55
00:00:49|1438.19
00:00:50|1438.19
00:00:51|1438.55
00:00:53|1439.84
00:00:54|1440.44
00:00:55|1440.44
00:00:56|1440.71
00:00:57|1441.51
00:00:58|1441.32
00:01:00|1441.58
00:01:01|1441.66
00:01:02|1442.25
00:01:03|1441.32
00:01:04|1442.02
00:01:04|1444.65
00:01:06|1444.66
00:01:07|1444.69
00:01:09|1444.53
00:01:09|1443.23
00:01:11|1442.58
00:01:11|1443.45
00:01:12|1442.52
00:01:13|1443.12
00:01:14|1444.08
00:01:15|1443.57
00:01:16|1443.55
00:01:17|1442.79
00:01:18|1442.78
00:01:19|1443.04
00:01:20|1442.77
00:01:21|1444.43
00:01:22|1443.66
00:01:23|1443.62
00:01:25|1444.33
00:01:25|1443.83
00:01:26|1444.57
00:01:27|1444.34
00:01:29|1443.96
00:01:29|1443.86
00:01:30|1443.3
00:01:31|1442.31
00:01:32|1442.89
00:01:33|1442.91
00:01:34|1443.22
00:01:35|1443.03
00:01:36|1442.93
00:01:37|1442.64
00:01:38|1442.63
00:01:39|1442.
00:01:40|1441.44
00:01:41|1442.43
00:01:42|1441.95
00:01:43|1440.
00:01:44|1440.74
00:01:46|1440.12
00:01:48|1439.22
00:01:49|1438.17
00:01:51|1437.71
00:01:52|1438.33
00:01:54|1437.55
00:01:55|1437.39
00:01:56|1438.17
00:01:57|1438.89
00:01:59|1439.17
00:02:00|1440.12
00:02:01|1439.5
00:02:02|1440.
00:02:03|1440.58
00:02:04|1440.49
00:02:05|1441.25
00:02:06|1440.03
00:02:07|1440.35
00:02:08|1440.73
00:02:09|1440.19
00:02:10|1439.34
00:02:11|1439.21
00:02:13|1439.03
00:02:15|1439.19
00:02:15|1438.77
00:02:16|1439.03
00:02:17|1438.
00:02:18|1437.31
00:02:19|1437.26
00:02:21|1437.06
00:02:22|1437.51
00:02:23|1437.37
00:02:24|1437.
00:02:25|1436.36
00:02:26|1437.29
00:02:27|1437.78
00:02:28|1438.26
00:02:29|1438.16
00:02:30|1437.68
00:02:31|1437.3
00:02:32|1436.39
00:02:33|1436.57
00:02:34|1436.16
00:02:35|1436.54
00:02:36|1436.15
00:02:37|1435.82
00:02:38|1436.08
00:02:39|1435.74
00:02:40|1435.77
00:02:41|1436.04
00:02:42|1436.
00:02:43|1436.24
00:02:44|1435.75
00:02:45|1435.59
00:02:46|1435.36
00:02:48|1435.48
00:02:49|1434.91
00:02:50|1435.47
00:02:52|1436.24
00:02:54|1436.34
00:02:55|1434.83
00:02:56|1435.74
00:02:57|1435.28
00:02:59|1435.6
00:03:01|1435.01
00:03:01|1434.87
00:03:02|1433.84
00:03:03|1433.76
00:03:04|1433.55
00:03:05|1434.2
00:03:07|1434.48
00:03:08|1435.16
00:03:09|1434.97
00:03:10|1433.43
00:03:12|1433.18
00:03:12|1433.07
00:03:14|1432.68
00:03:15|1432.66
00:03:16|1432.8
00:03:17|1433.3
00:03:18|1433.78
00:03:19|1432.98
00:03:20|1432.46
00:03:21|1433.94
00:03:22|1433.04
00:03:23|1432.93
00:03:24|1433.07
00:03:25|1433.46
00:03:27|1433.71
00:03:28|1433.68
00:03:29|1433.13
00:03:31|1433.68
00:03:32|1433.46
00:03:32|1433.27
00:03:34|1433.01
00:03:34|1432.64
00:03:36|1431.9
00:03:37|1432.45
00:03:37|1433.5
00:03:39|1433.34
00:03:40|1433.5
00:03:41|1434.61
00:03:42|1435.76
00:03:43|1436.81
00:03:44|1436.51
00:03:45|1436.32
00:03:46|1435.61
00:03:47|1435.01
00:03:49|1435.46
00:03:50|1435.59
00:03:51|1435.58
00:03:52|1434.77
00:03:54|1434.5
00:03:56|1434.25
00:03:56|1434.46
00:03:58|1434.98
00:03:59|1435.48
00:03:59|1435.48
00:04:01|1435.92
00:04:01|1436.19
00:04:02|1436.72
00:04:04|1437.82
00:04:05|1438.36
00:04:06|1437.54
00:04:07|1437.85
00:04:08|1437.84
00:04:09|1436.61
00:04:10|1436.36
00:04:11|1435.21
00:04:12|1436.08
00:04:13|1436.91
00:04:14|1437.33
00:04:15|1436.84
00:04:16|1436.76
00:04:17|1436.53
00:04:18|1436.27
00:04:19|1435.66
00:04:20|1435.19
00:04:21|1434.85
00:04:22|1435.19
00:04:23|1435.48
00:04:25|1434.55
00:04:25|1435.48
00:04:26|1434.68
00:04:28|1435.19
00:04:28|1435.48
00:04:29|1434.26
00:04:31|1434.27
00:04:32|1434.48
00:04:33|1434.9
00:04:34|1434.35
00:04:35|1433.82
00:04:36|1433.9
00:04:37|1434.71
00:04:38|1434.3
00:04:39|1433.65
00:04:40|1433.52
00:04:41|1433.01
00:04:42|1433.21
00:04:44|1432.64
00:04:45|1432.83
00:04:45|1432.86
00:04:46|1432.81
00:04:47|1432.54
00:04:49|1432.5
00:04:50|1432.39
00:04:51|1431.56
00:04:52|1431.9
00:04:53|1431.65
00:04:54|1431.26
00:04:56|1430.51
00:04:57|1431.48
00:04:58|1431.5
00:04:59|1431.22
00:05:00|1431.63
00:05:01|1431.72
00:05:02|1431.19
00:05:03|1431.26
00:05:04|1431.21
00:05:05|1431.39
00:05:06|1432.11
00:05:07|1432.42
00:05:08|1432.55
00:05:09|1433.34
00:05:10|1433.52
00:05:11|1433.23
00:05:13|1431.38
00:05:14|1431.64
00:05:15|1431.65
00:05:16|1431.21
00:05:17|1430.69
00:05:18|1430.35
00:05:19|1430.23
00:05:20|1429.78
00:05:21|1429.43
00:05:22|1430.55
00:05:23|1430.23
00:05:24|1429.
00:05:26|1428.94
00:05:27|1428.72
00:05:27|1429.08
00:05:29|1428.77
00:05:29|1428.59
00:05:30|1429.22
00:05:31|1429.05
00:05:32|1429.07
00:05:33|1430.07
00:05:34|1428.78
00:05:35|1429.31
00:05:37|1429.12
00:05:37|1428.91
00:05:39|1428.94
00:05:39|1428.95
00:05:40|1428.54
00:05:41|1428.55
00:05:42|1429.67
00:05:44|1430.77
00:05:45|1430.61
00:05:46|1430.39
00:05:47|1431.52
00:05:47|1431.98
00:05:49|1433.14
00:05:50|1433.07
00:05:52|1432.6
00:05:54|1432.43
00:05:55|1431.89
00:05:56|1432.97
00:05:58|1431.72
00:05:59|1431.69
00:06:01|1432.19
00:06:02|1430.67
00:06:03|1430.44
00:06:05|1430.
00:06:06|1429.53
00:06:06|1429.38
00:06:08|1429.13
00:06:09|1429.16
00:06:10|1429.83
00:06:12|1429.89
00:06:13|1429.57
00:06:15|1430.13
00:06:15|1429.02
00:06:16|1428.97
00:06:17|1428.85
00:06:18|1428.73
00:06:19|1428.02
00:06:20|1427.6
00:06:21|1426.75
00:06:22|1426.71
00:06:23|1426.2
00:06:24|1425.58
00:06:25|1425.26
00:06:27|1426.61
00:06:28|1426.88
00:06:29|1426.07
00:06:30|1426.84
00:06:31|1426.92
00:06:32|1427.02
00:06:33|1427.53
00:06:34|1427.87
00:06:35|1428.7
00:06:37|1428.29
00:06:37|1428.88
00:06:39|1428.38
00:06:40|1428.36
00:06:41|1427.56
00:06:42|1427.86
00:06:43|1428.37
00:06:44|1427.99
00:06:45|1428.49
00:06:46|1428.28
00:06:47|1429.37
00:06:47|1429.74
00:06:48|1430.09
00:06:50|1430.1
00:06:50|1430.94
00:06:52|1431.47
00:06:53|1431.75
00:06:54|1431.45
00:06:55|1432.24
00:06:56|1432.55
00:06:57|1432.13
00:06:58|1431.44
00:06:59|1431.23
00:07:01|1430.95
00:07:02|1431.21
00:07:04|1432.15
00:07:05|1432.75
00:07:06|1432.55
00:07:08|1433.7
00:07:10|1432.57
00:07:10|1433.28
00:07:12|1434.25
00:07:13|1435.41
00:07:14|1434.4
00:07:15|1435.15
00:07:17|1437.08
00:07:18|1437.81
00:07:18|1437.01
00:07:20|1436.34
00:07:21|1436.33
00:07:21|1436.42
00:07:22|1435.83
00:07:24|1435.6
00:07:25|1435.57
00:07:26|1435.03
00:07:27|1434.57
00:07:28|1433.89
00:07:29|1434.42
00:07:30|1433.43
00:07:30|1434.18
00:07:32|1434.88
00:07:33|1435.24
00:07:34|1435.46
00:07:35|1435.46
00:07:36|1435.62
00:07:37|1436.16
00:07:38|1436.42
00:07:39|1436.32
00:07:40|1436.91
00:07:41|1436.12
00:07:41|1436.12
00:07:43|1436.26
00:07:44|1436.38
00:07:45|1436.27
00:07:47|1436.68
00:07:48|1436.96
00:07:49|1437.4
00:07:49|1437.2
00:07:50|1436.41
00:07:51|1436.88
00:07:53|1436.99
00:07:54|1437.
00:07:55|1436.11
00:07:56|1435.76
00:07:57|1435.68
00:07:58|1435.09
00:07:59|1435.09
00:08:01|1434.52
00:08:02|1434.65
00:08:02|1435.06
00:08:03|1435.65
00:08:05|1435.43
00:08:06|1435.81
00:08:07|1435.76
00:08:08|1435.78
00:08:09|1436.6
00:08:10|1437.31
00:08:11|1436.98
00:08:11|1437.28
00:08:13|1437.43
00:08:14|1437.43
00:08:15|1437.54
00:08:16|1437.05
00:08:17|1437.49
00:08:18|1437.84
00:08:19|1438.52
00:08:21|1440.76
00:08:23|1441.39
00:08:24|1441.7
00:08:24|1441.85
00:08:26|1441.85
00:08:27|1441.99
00:08:28|1441.31
00:08:29|1442.54
00:08:31|1441.71
00:08:31|1442.52
00:08:33|1442.56
00:08:34|1442.57
00:08:35|1441.47
00:08:36|1441.34
00:08:36|1441.19
00:08:38|1441.16
00:08:39|1441.34
00:08:40|1441.93
00:08:40|1441.73
00:08:42|1440.98
00:08:43|1440.76
00:08:43|1441.32
00:08:45|1440.87
00:08:45|1441.28
00:08:46|1440.65
00:08:49|1440.56
00:08:50|1440.22
00:08:51|1441.01
00:08:52|1441.03
00:08:53|1441.63
00:08:54|1441.19
00:08:56|1440.8
00:08:58|1441.5
00:08:59|1442.03
00:09:00|1442.42
00:09:02|1441.56
00:09:02|1440.98
00:09:05|1441.39
00:09:06|1440.76
00:09:07|1440.59
00:09:09|1440.01
00:09:10|1439.61
00:09:11|1439.61
00:09:12|1438.98
00:09:14|1438.95
00:09:16|1439.01
00:09:17|1439.21
00:09:18|1439.14
00:09:19|1439.38
00:09:19|1439.45
00:09:21|1440.69
00:09:22|1441.64
00:09:23|1441.98
00:09:23|1442.
00:09:24|1441.46
00:09:26|1441.55
00:09:27|1441.28
00:09:27|1441.27
00:09:28|1440.52
00:09:30|1441.23
00:09:32|1441.69
00:09:32|1441.91
00:09:34|1441.7
00:09:35|1441.75
00:09:36|1441.96
00:09:37|1441.83
00:09:38|1442.06
00:09:39|1441.77
00:09:40|1442.15
00:09:41|1442.21
00:09:42|1442.34
00:09:43|1441.86
00:09:44|1442.34
00:09:45|1442.35
00:09:47|1443.
00:09:49|1443.66
00:09:49|1443.78
00:09:50|1443.8
00:09:51|1443.89
00:09:52|1443.86
00:09:54|1443.87
00:09:55|1443.49
00:09:56|1443.37
00:09:58|1443.55
00:09:59|1442.84
00:10:00|1441.95
00:10:01|1442.2
00:10:03|1443.08
00:10:04|1443.11
00:10:06|1442.97
00:10:07|1442.63
00:10:08|1442.58
00:10:09|1441.96
00:10:10|1441.94
00:10:11|1442.17
00:10:13|1443.32
00:10:14|1442.17
00:10:15|1442.41
00:10:16|1443.01
00:10:17|1443.55
00:10:18|1443.59
00:10:19|1443.77
00:10:20|1443.69
00:10:21|1443.48
00:10:22|1443.16
00:10:23|1443.58
00:10:24|1443.58
00:10:25|1442.82
00:10:26|1442.99
00:10:27|1442.96
00:10:28|1443.05
00:10:29|1442.74
00:10:30|1442.73
00:10:31|1442.75
00:10:32|1442.03
00:10:33|1442.36
00:10:34|1441.79
00:10:35|1441.44
00:10:36|1440.91
00:10:37|1441.06
00:10:38|1440.44
00:10:39|1440.26
00:10:40|1440.05
00:10:41|1440.04
00:10:42|1439.46
00:10:43|1439.14
00:10:44|1439.05
00:10:45|1438.45
00:10:46|1439.34
00:10:47|1439.31
00:10:48|1439.35
00:10:49|1439.27
00:10:50|1439.46
00:10:51|1438.76
00:10:52|1438.57
00:10:53|1438.59
00:10:54|1439.05
00:10:55|1438.31
00:10:57|1438.
00:10:59|1438.01
00:11:00|1437.36
00:11:01|1437.56
00:11:03|1438.75
00:11:04|1438.09
00:11:05|1437.48
00:11:07|1437.79
00:11:08|1437.33
00:11:09|1437.27
00:11:09|1437.45
00:11:12|1437.76
00:11:12|1438.17
00:11:13|1438.74
00:11:14|1438.75
00:11:15|1438.08
00:11:17|1438.67
00:11:18|1439.49
00:11:19|1440.36
00:11:20|1440.21
00:11:21|1440.28
00:11:22|1439.94
00:11:23|1440.08
00:11:24|1440.08
00:11:25|1440.32
00:11:26|1440.25
00:11:27|1440.55
00:11:28|1440.86
00:11:29|1440.59
00:11:31|1440.87
00:11:31|1440.95
00:11:32|1441.15
00:11:34|1441.57
00:11:35|1441.74
00:11:36|1441.33
00:11:37|1441.27
00:11:38|1441.44
00:11:40|1441.22
00:11:40|1441.85
00:11:41|1441.99
00:11:43|1441.52
00:11:44|1441.12
00:11:45|1441.5
00:11:46|1441.43
00:11:46|1441.14
00:11:48|1440.8
00:11:49|1440.68
00:11:49|1441.03
00:11:50|1441.74
00:11:52|1441.6
00:11:53|1441.54
00:11:54|1441.48
00:11:54|1441.53
00:11:56|1441.29
00:11:57|1441.13
00:11:58|1440.49
00:11:59|1439.89
00:12:00|1439.57
00:12:02|1440.24
00:12:02|1440.12
00:12:04|1439.92
00:12:05|1440.37
00:12:05|1440.74
00:12:07|1441.23
00:12:09|1441.91
00:12:11|1441.36
00:12:12|1441.61
00:12:13|1441.6
00:12:14|1441.9
00:12:15|1441.26
00:12:16|1440.36
00:12:16|1440.21
00:12:17|1440.3
00:12:18|1440.31
00:12:20|1439.73
00:12:21|1439.94
00:12:21|1440.69
00:12:23|1441.14
00:12:24|1440.83
00:12:24|1441.13
00:12:26|1441.49
00:12:27|1440.29
00:12:28|1440.7
00:12:29|1440.76
00:12:30|1440.93
00:12:31|1441.22
00:12:32|1441.28
00:12:33|1441.56
00:12:34|1441.9
00:12:35|1441.91
00:12:36|1442.
00:12:37|1442.28
00:12:38|1442.31
00:12:39|1442.36
00:12:40|1442.56
00:12:41|1442.06
00:12:42|1442.62
00:12:43|1442.36
00:12:44|1442.62
00:12:45|1442.69
00:12:46|1442.95
00:12:47|1443.32
00:12:48|1443.26
00:12:49|1443.52
00:12:50|1443.63
00:12:51|1443.74
00:12:52|1442.39
00:12:53|1442.96
00:12:54|1442.76
00:12:55|1443.01
00:12:57|1443.53
00:12:58|1443.78
00:13:00|1443.03
00:13:01|1443.74
00:13:02|1443.57
00:13:02|1444.
00:13:04|1443.12
00:13:06|1443.31
00:13:07|1443.55
00:13:09|1444.15
00:13:09|1444.4
00:13:10|1443.82
00:13:11|1443.12
00:13:12|1443.
00:13:13|1443.02
00:13:14|1442.74
00:13:15|1443.07
00:13:17|1443.14
00:13:18|1442.73
00:13:19|1441.61
00:13:20|1441.42
00:13:21|1441.04
00:13:22|1441.11
00:13:23|1441.45
00:13:24|1441.29
00:13:25|1440.71
00:13:26|1441.27
00:13:27|1440.76
00:13:28|1440.68
00:13:29|1441.04
00:13:30|1440.8
00:13:31|1441.29
00:13:32|1440.07
00:13:33|1439.45
00:13:34|1439.86
00:13:35|1440.45
00:13:36|1439.8
00:13:37|1440.11
00:13:38|1439.84
00:13:39|1440.4
00:13:40|1440.71
00:13:41|1440.15
00:13:43|1439.84
00:13:44|1439.85
00:13:45|1439.83
00:13:46|1439.63
00:13:47|1439.84
00:13:48|1440.07
00:13:49|1440.07
00:13:50|1439.63
00:13:51|1439.7
00:13:52|1439.93
00:13:53|1440.03
00:13:54|1440.17
00:13:55|1440.17
00:13:56|1439.67
00:13:57|1439.88
00:13:58|1439.89
00:13:59|1439.99
00:14:00|1439.99
00:14:01|1440.56
00:14:02|1440.82
00:14:03|1440.68
00:14:04|1440.78
00:14:05|1440.03
00:14:07|1440.28
00:14:08|1440.29
00:14:08|1439.96
00:14:10|1439.66
00:14:12|1439.41
00:14:12|1439.6
00:14:14|1440.11
00:14:15|1440.31
00:14:15|1440.31
00:14:17|1440.19
00:14:19|1439.56
00:14:19|1439.38
00:14:20|1439.68
00:14:21|1439.35
00:14:23|1439.24
00:14:23|1439.61
00:14:24|1439.
00:14:25|1439.01
00:14:26|1439.
00:14:27|1438.56
00:14:28|1438.18
00:14:29|1438.56
00:14:30|1438.4
00:14:31|1438.42
00:14:32|1438.96
00:14:33|1438.28
00:14:34|1438.28
00:14:35|1438.29
00:14:36|1438.44
00:14:37|1438.49
00:14:38|1437.92
00:14:39|1438.2
00:14:40|1438.37
00:14:41|1438.13
00:14:42|1438.77
00:14:43|1438.54
00:14:44|1439.43
00:14:46|1438.75
00:14:46|1438.48
00:14:47|1438.45
00:14:48|1438.16
00:14:50|1437.8
00:14:50|1438.
00:14:51|1438.2
00:14:53|1438.15
00:14:54|1438.08
00:14:55|1438.08
00:14:56|1437.87
00:14:57|1437.7
00:14:58|1437.5
00:15:00|1437.5
00:15:01|1437.22
00:15:03|1438.39
00:15:04|1437.43
00:15:04|1437.54
00:15:06|1436.9
00:15:08|1436.52
00:15:09|1436.73
00:15:10|1437.57
00:15:11|1438.45
00:15:12|1438.73
00:15:13|1438.83
00:15:14|1438.83
00:15:15|1438.41
00:15:16|1439.35
00:15:17|1439.57
00:15:18|1440.31
00:15:20|1440.05
00:15:20|1439.28
00:15:22|1439.75
00:15:22|1439.94
00:15:24|1439.08
00:15:24|1439.54
00:15:25|1439.52
00:15:26|1439.61
00:15:27|1439.94
00:15:28|1439.45
00:15:30|1439.47
00:15:30|1439.08
00:15:32|1439.54
00:15:33|1439.72
00:15:33|1439.23
00:15:34|1439.54
00:15:35|1438.51
00:15:37|1438.39
00:15:37|1438.27
00:15:38|1438.31
00:15:39|1438.31
00:15:40|1438.1
00:15:42|1437.71
00:15:42|1437.7
00:15:43|1438.05
00:15:45|1437.04
00:15:46|1436.93
00:15:47|1436.72
00:15:48|1436.73
00:15:49|1436.66
00:15:50|1436.05
00:15:51|1435.69
00:15:52|1434.55
00:15:53|1433.93
00:15:54|1433.84
00:15:55|1434.15
00:15:56|1434.08
00:15:57|1433.64
00:15:58|1433.86
00:15:59|1433.32
00:16:01|1433.62
00:16:03|1433.09
00:16:04|1434.45
00:16:06|1434.42
00:16:08|1434.32
00:16:09|1433.31
00:16:10|1433.44
00:16:11|1433.89
00:16:12|1434.15
00:16:13|1433.4
00:16:14|1433.46
00:16:16|1433.2
00:16:17|1432.62
00:16:18|1432.61
00:16:19|1432.15
00:16:20|1432.54
00:16:21|1431.93
00:16:23|1431.34
00:16:23|1430.75
00:16:25|1430.56
00:16:26|1430.52
00:16:26|1429.88
00:16:28|1429.6
00:16:29|1429.27
00:16:30|1428.76
00:16:31|1427.76
00:16:31|1427.37
00:16:32|1428.18
00:16:33|1428.93
00:16:35|1428.85
00:16:36|1428.1
00:16:36|1428.6
00:16:37|1428.75
00:16:39|1429.27
00:16:39|1429.11
00:16:41|1429.09
00:16:41|1428.79
00:16:42|1428.81
00:16:44|1428.87
00:16:44|1428.75
00:16:46|1428.91
00:16:47|1428.91
00:16:48|1429.82
00:16:49|1429.74
00:16:50|1430.16
00:16:50|1430.17
00:16:51|1430.49
00:16:52|1430.65
00:16:55|1432.01
00:16:55|1432.28
00:16:56|1432.84
00:16:57|1432.65
00:16:58|1432.9
00:16:59|1433.14
00:17:00|1433.12
00:17:02|1433.54
00:17:03|1433.92
00:17:05|1434.02
00:17:06|1433.7
00:17:07|1433.33
00:17:08|1432.66
00:17:10|1432.68
00:17:11|1432.38
00:17:12|1431.32
00:17:13|1431.73
00:17:14|1431.62
00:17:15|1431.58
00:17:16|1432.31
00:17:17|1432.56
00:17:18|1433.73
00:17:19|1434.28
00:17:20|1435.55
00:17:21|1435.55
00:17:22|1435.54
00:17:23|1435.
00:17:24|1434.82
00:17:25|1434.9
00:17:26|1434.75
00:17:28|1435.31
00:17:29|1436.26
00:17:30|1435.87
00:17:31|1436.28
00:17:32|1436.13
00:17:33|1436.04
00:17:33|1435.83
00:17:35|1435.15
00:17:36|1434.85
00:17:36|1434.83
00:17:38|1434.84
00:17:40|1434.55
00:17:40|1434.55
00:17:41|1434.85
00:17:42|1434.22
00:17:44|1434.16
00:17:44|1433.53
00:17:45|1433.37
00:17:46|1432.44
00:17:47|1432.17
00:17:48|1432.36
00:17:49|1432.16
00:17:50|1432.57
00:17:51|1432.21
00:17:52|1432.16
00:17:53|1432.36
00:17:54|1431.97
00:17:55|1432.21
00:17:56|1431.98
00:17:57|1432.98
00:17:58|1432.84
00:17:59|1432.63
00:18:00|1432.69
00:18:01|1432.14
00:18:02|1431.72
00:18:04|1432.96
00:18:05|1433.55
00:18:07|1434.15
00:18:07|1434.07
00:18:08|1433.73
00:18:10|1433.1
00:18:10|1434.04
00:18:11|1434.59
00:18:12|1434.64
00:18:14|1434.72
00:18:14|1434.15
00:18:16|1435.61
00:18:16|1435.7
00:18:17|1435.06
00:18:18|1435.09
00:18:20|1434.88
00:18:21|1434.62
00:18:22|1434.56
00:18:23|1434.56
00:18:24|1434.5
00:18:25|1434.62
00:18:26|1435.09
00:18:27|1435.23
00:18:28|1435.03
00:18:29|1435.31
00:18:30|1435.05
00:18:31|1434.53
00:18:32|1434.6
00:18:34|1435.14
00:18:35|1435.15
00:18:35|1435.59
00:18:36|1435.44
00:18:37|1435.74
00:18:38|1435.54
00:18:40|1436.41
00:18:41|1436.44
00:18:42|1437.79
00:18:43|1438.27
00:18:44|1438.23
00:18:45|1437.86
00:18:46|1439.
00:18:48|1439.55
00:18:49|1439.8
00:18:50|1439.26
00:18:51|1438.77
00:18:51|1441.15
00:18:53|1440.81
00:18:54|1442.22
00:18:55|1442.25
00:18:55|1441.96
00:18:57|1442.66
00:18:58|1441.62
00:19:00|1442.32
00:19:01|1442.72
00:19:01|1443.02
00:19:03|1443.8
00:19:05|1444.31
00:19:06|1444.16
00:19:08|1444.31
00:19:09|1443.9
00:19:10|1444.92
00:19:11|1444.73
00:19:12|1444.46
00:19:13|1445.34
00:19:14|1444.83
00:19:16|1444.8
00:19:17|1444.
00:19:18|1443.54
00:19:20|1443.48
00:19:21|1443.46
00:19:22|1443.03
00:19:23|1442.73
00:19:23|1443.02
00:19:24|1444.03
00:19:26|1444.36
00:19:26|1444.78
00:19:27|1444.46
00:19:29|1443.88
00:19:30|1443.88
00:19:31|1443.89
00:19:32|1443.61
00:19:32|1443.61
00:19:33|1443.33
00:19:34|1442.94
00:19:35|1442.93
00:19:36|1442.94
00:19:37|1442.37
00:19:38|1441.79
00:19:40|1441.78
00:19:41|1441.95
00:19:41|1441.46
00:19:43|1441.41
00:19:44|1441.67
00:19:44|1440.67
00:19:46|1440.05
00:19:46|1440.17
00:19:47|1440.84
00:19:48|1440.51
00:19:50|1440.21
00:19:51|1440.2
00:19:51|1440.03
00:19:53|1440.33
00:19:53|1440.46
00:19:55|1440.46
00:19:55|1440.36
00:19:57|1441.37
00:19:57|1441.7
00:19:58|1441.31
00:19:59|1442.38
00:20:01|1443.55
00:20:01|1443.4
00:20:02|1443.68
00:20:04|1443.61
00:20:06|1444.43
00:20:08|1445.25
00:20:09|1445.11
00:20:10|1444.63
00:20:11|1444.82
00:20:12|1444.91
00:20:13|1445.13
00:20:14|1445.61
00:20:16|1444.95
00:20:16|1445.31
00:20:18|1445.21
00:20:19|1445.34
00:20:20|1445.34
00:20:21|1444.89
00:20:22|1444.82
00:20:22|1444.27
00:20:24|1444.88
00:20:24|1444.27
00:20:27|1444.95
00:20:27|1444.63
00:20:28|1444.6
00:20:29|1445.18
00:20:30|1444.67
00:20:31|1444.6
00:20:32|1444.86
00:20:34|1444.83
00:20:35|1446.12
00:20:36|1445.24
00:20:37|1444.84
00:20:38|1444.75
00:20:39|1444.76
00:20:40|1444.12
00:20:41|1443.88
00:20:42|1443.15
00:20:44|1443.05
00:20:44|1442.95
00:20:46|1442.69
00:20:46|1442.85
00:20:47|1442.97
00:20:49|1442.71
00:20:50|1443.26
00:20:50|1443.58
00:20:52|1443.81
00:20:53|1444.14
00:20:54|1444.54
00:20:55|1444.54
00:20:55|1444.36
00:20:56|1444.
00:20:58|1443.94
00:20:58|1444.
00:20:59|1444.01
00:21:01|1443.75
00:21:01|1443.25
00:21:02|1443.24
00:21:03|1442.7
00:21:05|1442.16
00:21:07|1441.91
00:21:09|1442.94
00:21:10|1442.53
00:21:12|1442.9
00:21:13|1440.78
00:21:14|1440.9
00:21:14|1441.35
00:21:15|1441.36
00:21:17|1441.8
00:21:19|1441.56
00:21:19|1441.81
00:21:21|1440.96
00:21:21|1441.33
00:21:22|1440.98
00:21:24|1440.95
00:21:25|1441.13
00:21:26|1441.35
00:21:27|1441.07
00:21:28|1441.55
00:21:29|1442.06
00:21:30|1442.5
00:21:31|1442.69
00:21:32|1442.98
00:21:33|1443.26
00:21:34|1443.75
00:21:35|1444.49
00:21:36|1444.49
00:21:37|1443.8
00:21:38|1443.6
00:21:40|1443.11
00:21:40|1442.76
00:21:41|1442.91
00:21:43|1442.31
00:21:43|1441.89
00:21:44|1442.57
00:21:46|1442.07
00:21:47|1442.06
00:21:47|1442.07
00:21:48|1442.59
00:21:50|1442.45
00:21:51|1443.2
00:21:51|1443.32
00:21:52|1443.21
00:21:54|1443.34
00:21:54|1443.61
00:21:55|1443.61
00:21:57|1443.89
00:21:59|1443.39
00:21:59|1443.22
00:22:00|1443.21
00:22:01|1442.78
00:22:02|1442.77
00:22:03|1442.35
00:22:04|1442.58
00:22:06|1443.69
00:22:08|1444.33
00:22:09|1444.52
00:22:10|1444.21
00:22:11|1444.95
00:22:13|1444.79
00:22:14|1445.32
00:22:16|1445.85
00:22:16|1445.02
00:22:18|1445.38
00:22:19|1445.38
00:22:20|1445.19
00:22:21|1446.04
00:22:22|1446.32
00:22:23|1446.36
00:22:24|1447.76
00:22:25|1448.13
00:22:27|1447.77
00:22:28|1448.27
00:22:29|1448.31
00:22:29|1448.95
00:22:31|1449.63
00:22:32|1449.
00:22:32|1448.26
00:22:34|1447.66
00:22:35|1447.39
00:22:36|1447.12
00:22:37|1447.11
00:22:38|1446.67
00:22:39|1446.05
00:22:40|1446.73
00:22:41|1446.41
00:22:42|1446.88
00:22:42|1446.19
00:22:44|1445.97
00:22:45|1445.45
00:22:45|1446.1
00:22:46|1446.41
00:22:48|1447.01
00:22:49|1446.82
00:22:49|1446.54
00:22:50|1447.13
00:22:51|1447.23
00:22:52|1446.41
00:22:54|1446.97
00:22:55|1446.54
00:22:56|1447.16
00:22:57|1448.99
00:22:58|1448.35
00:22:59|1448.51
00:22:59|1449.
00:23:01|1448.24
00:23:02|1449.32
00:23:03|1449.62
00:23:03|1448.97
00:23:05|1449.5
00:23:06|1449.08
00:23:07|1448.03
00:23:09|1447.61
00:23:10|1447.23
00:23:11|1447.16
00:23:12|1447.13
00:23:13|1446.27
00:23:14|1446.28
00:23:15|1446.64
00:23:16|1446.26
00:23:17|1446.33
00:23:18|1445.87
00:23:19|1446.19
00:23:21|1447.92
00:23:21|1448.26
00:23:22|1448.26
00:23:23|1447.89
00:23:25|1448.62
00:23:26|1448.63
00:23:27|1449.21
00:23:28|1448.55
00:23:29|1448.23
00:23:30|1448.04
00:23:32|1447.62
00:23:32|1447.15
00:23:33|1446.57
00:23:34|1446.58
00:23:35|1446.26
00:23:36|1446.4
00:23:37|1446.36
00:23:38|1446.36
00:23:39|1446.51
00:23:40|1446.3
00:23:42|1446.37
00:23:43|1446.
00:23:44|1445.78
00:23:45|1447.6
00:23:46|1447.6
00:23:47|1447.84
00:23:48|1447.68
00:23:49|1447.76
00:23:51|1447.6
00:23:51|1447.55
00:23:53|1448.35
00:23:54|1448.17
00:23:55|1448.09
00:23:55|1448.08
00:23:57|1447.75
00:23:58|1447.75
00:23:58|1447.75
00:24:00|1447.76
00:24:01|1447.07
00:24:03|1446.83
00:24:03|1447.08
00:24:05|1446.83
00:24:06|1446.77
00:24:07|1446.49
00:24:09|1446.37
00:24:10|1446.04
00:24:11|1446.04
00:24:12|1446.49
00:24:14|1446.1
00:24:14|1446.37
00:24:15|1446.17
00:24:16|1446.4
00:24:18|1446.02
00:24:19|1446.02
00:24:20|1445.36
00:24:21|1445.3
00:24:22|1445.36
00:24:23|1445.79
00:24:25|1446.25
00:24:25|1446.45
00:24:26|1446.46
00:24:28|1445.82
00:24:29|1445.89
00:24:30|1445.86
00:24:31|1445.99
00:24:32|1445.99
00:24:33|1445.79
00:24:35|1445.18
00:24:36|1445.18
00:24:37|1445.18
00:24:38|1445.18
00:24:39|1445.
00:24:40|1444.91
00:24:41|1444.91
00:24:42|1445.25
00:24:43|1445.04
00:24:43|1444.82
00:24:45|1444.88
00:24:46|1445.23
00:24:47|1445.77
00:24:47|1446.1
00:24:50|1446.37
00:24:50|1445.92
00:24:51|1445.71
00:24:52|1445.62
00:24:53|1445.18
00:24:55|1445.73
00:24:56|1445.6
00:24:57|1445.31
00:24:58|1445.16
00:24:59|1445.41
00:25:00|1445.3
00:25:01|1445.32
00:25:02|1445.33
00:25:03|1445.71
00:25:04|1446.78
00:25:05|1447.25
00:25:07|1448.02
00:25:08|1448.49
00:25:09|1448.04
00:25:11|1448.18
00:25:12|1447.75
00:25:13|1447.14
00:25:15|1447.46
00:25:16|1447.74
00:25:18|1447.78
00:25:18|1447.48
00:25:19|1447.01
00:25:21|1447.09
00:25:21|1447.96
00:25:22|1448.19
00:25:23|1448.05
00:25:24|1448.5
00:25:25|1448.66
00:25:27|1448.91
00:25:28|1448.77
00:25:29|1448.57
00:25:30|1449.
00:25:31|1449.11
00:25:32|1448.68
00:25:33|1448.75
00:25:34|1448.47
00:25:35|1448.2
00:25:36|1448.22
00:25:38|1448.73
00:25:39|1448.55
00:25:40|1448.23
00:25:41|1447.21
00:25:42|1447.59
00:25:43|1448.47
00:25:44|1448.31
00:25:45|1447.76
00:25:46|1447.76
00:25:47|1448.08
00:25:48|1448.08
00:25:49|1447.87
00:25:50|1447.4
00:25:51|1447.01
00:25:52|1446.89
00:25:53|1446.63
00:25:54|1446.83
00:25:55|1446.56
00:25:57|1446.66
00:25:57|1447.12
00:25:58|1447.75
00:26:00|1447.91
00:26:00|1447.8
00:26:02|1448.27
00:26:03|1448.13
00:26:04|1448.84
00:26:05|1448.9
00:26:06|1448.61
00:26:07|1449.11
00:26:08|1448.65
00:26:09|1449.12
00:26:11|1448.39
00:26:12|1448.78
00:26:13|1448.79
00:26:14|1448.18
00:26:14|1447.9
00:26:15|1447.95
00:26:17|1447.75
00:26:18|1446.99
00:26:19|1447.5
00:26:20|1447.34
00:26:21|1447.11
00:26:22|1447.43
00:26:24|1447.74
00:26:25|1447.75
00:26:26|1447.57
00:26:27|1448.27
00:26:28|1448.81
00:26:29|1448.82
00:26:30|1449.1
00:26:31|1448.99
00:26:32|1449.11
00:26:33|1450.2
00:26:34|1450.54
00:26:35|1450.72
00:26:36|1450.59
00:26:37|1450.46
00:26:37|1449.55
00:26:39|1449.4
00:26:40|1450.83
00:26:42|1451.41
00:26:42|1451.46
00:26:43|1451.6
00:26:44|1450.84
00:26:45|1450.68
00:26:46|1451.04
00:26:47|1450.85
00:26:48|1450.99
00:26:49|1450.91
00:26:50|1450.91
00:26:51|1450.92
00:26:52|1451.13
00:26:53|1450.92
00:26:54|1450.68
00:26:55|1450.18
00:26:56|1450.39
00:26:57|1450.19
00:26:58|1450.19
00:26:59|1449.77
00:27:00|1449.57
00:27:01|1450.4
00:27:02|1450.39
00:27:03|1449.79
00:27:04|1449.62
00:27:05|1449.56
00:27:06|1449.23
00:27:07|1448.84
00:27:08|1449.4
00:27:09|1449.33
00:27:10|1449.1
00:27:11|1449.1
00:27:12|1449.1
00:27:14|1449.2
00:27:16|1449.91
00:27:16|1450.21
00:27:18|1451.07
00:27:19|1451.11
00:27:19|1450.68
00:27:20|1450.69
00:27:22|1450.74
00:27:23|1450.2
00:27:23|1449.79
00:27:24|1450.68
00:27:25|1451.03
00:27:27|1452.33
00:27:27|1453.43
00:27:28|1453.67
00:27:29|1452.66
00:27:31|1452.23
00:27:32|1452.01
00:27:32|1451.53
00:27:33|1451.58
00:27:35|1451.1
00:27:36|1450.68
00:27:37|1450.45
00:27:38|1450.3
00:27:39|1451.06
00:27:40|1451.09
00:27:41|1450.46
00:27:42|1450.86
00:27:43|1450.66
00:27:44|1450.49
00:27:45|1450.87
00:27:46|1450.4
00:27:47|1450.91
00:27:48|1450.69
00:27:50|1450.02
00:27:51|1449.81
00:27:51|1449.71
00:27:53|1450.18
00:27:54|1449.85
00:27:55|1449.83
00:27:56|1450.55
00:27:56|1450.55
00:27:58|1450.81
00:27:58|1451.46
00:28:00|1452.13
00:28:01|1451.88
00:28:02|1451.94
00:28:03|1451.86
00:28:04|1451.1
00:28:05|1451.68
00:28:06|1450.83
00:28:07|1451.07
00:28:08|1450.86
00:28:09|1450.4
00:28:10|1450.27
00:28:12|1450.14
00:28:14|1450.51
00:28:16|1450.01
00:28:16|1450.
00:28:18|1449.41
00:28:19|1449.4
00:28:20|1449.77
00:28:20|1450.06
00:28:21|1450.74
00:28:23|1451.3
00:28:24|1451.31
00:28:25|1451.05
00:28:27|1450.66
00:28:27|1450.76
00:28:28|1450.49
00:28:29|1450.28
00:28:31|1450.08
00:28:32|1450.15
00:28:32|1450.24
00:28:34|1450.1
00:28:34|1449.82
00:28:36|1449.82
00:28:37|1449.67
00:28:37|1449.67
00:28:38|1449.41
00:28:39|1449.41
00:28:41|1449.41
00:28:42|1450.17
00:28:42|1450.74
00:28:44|1450.79
00:28:44|1450.79
00:28:46|1450.8
00:28:48|1450.8
00:28:49|1450.6
00:28:49|1450.35
00:28:50|1450.64
00:28:52|1450.65
00:28:53|1450.57
00:28:54|1450.45
00:28:55|1451.
00:28:56|1451.
00:28:58|1450.92
00:28:58|1450.17
00:29:00|1450.17
00:29:00|1450.02
00:29:01|1449.92
00:29:03|1450.01
00:29:03|1449.8
00:29:05|1449.49
00:29:06|1449.41
00:29:07|1449.2
00:29:07|1449.2
00:29:09|1449.14
00:29:10|1448.81
00:29:11|1448.58
00:29:12|1448.98
00:29:14|1448.8
00:29:16|1448.63
00:29:16|1448.66
00:29:18|1449.92
00:29:20|1450.08
00:29:21|1450.08
00:29:22|1449.75
00:29:23|1449.85
00:29:24|1449.84
00:29:25|1449.42
00:29:26|1449.32
00:29:27|1449.77
00:29:28|1449.63
00:29:29|1449.59
00:29:29|1449.47
00:29:31|1449.32
00:29:32|1448.96
00:29:33|1448.98
00:29:33|1449.
00:29:36|1448.92
00:29:37|1448.6
00:29:38|1448.87
00:29:38|1449.54
00:29:39|1449.99
00:29:40|1449.93
00:29:41|1449.49
00:29:43|1449.49
00:29:43|1449.34
00:29:44|1449.54
00:29:45|1449.3
00:29:46|1449.32
00:29:47|1449.26
00:29:48|1448.65
00:29:49|1449.07
00:29:51|1449.5
00:29:52|1450.18
00:29:53|1451.53
00:29:54|1451.33
00:29:55|1451.53
00:29:56|1451.83
00:29:57|1451.26
00:29:58|1451.07
00:29:59|1451.27
00:30:00|1450.76
00:30:01|1450.33
00:30:02|1450.53
00:30:04|1450.49
00:30:05|1450.91
00:30:06|1451.15
00:30:06|1451.07
00:30:08|1450.7
00:30:09|1450.95
00:30:10|1450.45
00:30:11|1450.15
00:30:12|1450.21
00:30:13|1449.45
00:30:14|1449.03
00:30:16|1449.03
00:30:16|1448.62
00:30:19|1448.38
00:30:20|1448.14
00:30:22|1448.32
00:30:22|1448.33
00:30:23|1448.74
00:30:24|1449.25
00:30:25|1448.81
00:30:27|1448.57
00:30:29|1448.75
00:30:30|1448.39
00:30:31|1448.39
00:30:32|1447.83
00:30:33|1447.5
00:30:34|1447.56
00:30:35|1447.66
00:30:36|1447.56
00:30:37|1447.63
00:30:38|1447.55
00:30:39|1447.47
00:30:40|1447.47
00:30:41|1447.47
00:30:42|1447.35
00:30:43|1447.36
00:30:44|1447.36
00:30:45|1447.34
00:30:46|1447.53
00:30:47|1447.98
00:30:48|1448.34
00:30:49|1448.46
00:30:50|1447.98
00:30:51|1448.06
00:30:52|1447.85
00:30:54|1447.4
00:30:55|1447.65
00:30:56|1447.57
00:30:57|1447.53
00:30:58|1448.04
00:30:58|1448.19
00:31:00|1448.61
00:31:01|1448.74
00:31:02|1448.94
00:31:03|1448.7
00:31:05|1448.85
00:31:06|1448.84
00:31:06|1448.39
00:31:07|1448.93
00:31:09|1448.8
00:31:09|1449.31
00:31:11|1449.87
00:31:12|1449.89
00:31:13|1449.57
00:31:14|1449.63
00:31:16|1450.19
00:31:17|1450.24
00:31:18|1450.24
00:31:20|1450.61
00:31:21|1450.52
00:31:22|1450.74
00:31:23|1450.36
00:31:23|1450.69
00:31:24|1450.56
00:31:25|1450.53
00:31:28|1450.57
00:31:28|1450.74
00:31:29|1450.74
00:31:31|1451.16
00:31:32|1450.97
00:31:33|1451.11
00:31:35|1450.83
00:31:37|1450.1
00:31:37|1450.01
00:31:39|1450.1
00:31:40|1450.1
00:31:41|1450.1
00:31:42|1450.11
00:31:43|1450.1
00:31:44|1450.1
00:31:46|1450.04
00:31:47|1450.16
00:31:48|1450.15
00:31:49|1450.16
00:31:50|1450.04
00:31:50|1450.04
00:31:51|1449.75
00:31:53|1449.23
00:31:53|1448.73
00:31:55|1449.04
00:31:56|1449.04
00:31:56|1449.27
00:31:57|1449.1
00:31:58|1449.01
00:32:00|1448.77
00:32:01|1448.77
00:32:01|1448.77
00:32:03|1448.19
00:32:03|1448.39
00:32:05|1447.72
00:32:06|1447.76
00:32:07|1447.36
00:32:08|1447.61
00:32:09|1447.66
00:32:10|1447.68
00:32:11|1447.49
00:32:12|1447.42
00:32:13|1447.05
00:32:14|1446.86
00:32:15|1447.19
00:32:16|1447.36
00:32:17|1447.06
00:32:18|1446.72
00:32:20|1446.38
00:32:22|1446.01
00:32:23|1446.01
00:32:23|1446.57
00:32:25|1446.29
00:32:25|1446.
00:32:27|1446.01
00:32:27|1445.71
00:32:28|1446.31
00:32:29|1446.35
00:32:31|1445.99
00:32:33|1446.34
00:32:34|1446.24
00:32:35|1446.25
00:32:35|1446.55
00:32:37|1446.55
00:32:38|1446.54
00:32:40|1446.92
00:32:40|1447.14
00:32:42|1447.94
00:32:42|1448.4
00:32:43|1448.69
00:32:44|1448.43
00:32:46|1448.
00:32:47|1448.6
00:32:48|1448.68
00:32:49|1448.44
00:32:50|1447.78
00:32:51|1447.62
00:32:53|1447.39
00:32:53|1447.23
00:32:54|1446.83
00:32:56|1446.77
00:32:57|1446.93
00:32:58|1446.88
00:32:59|1446.7
00:33:00|1446.83
00:33:01|1446.55
00:33:02|1447.03
00:33:03|1446.66
00:33:05|1447.
00:33:06|1446.79
00:33:08|1446.76
00:33:09|1446.54
00:33:10|1446.46
00:33:11|1447.15
00:33:12|1447.18
00:33:13|1446.58
00:33:14|1446.55
00:33:15|1446.42
00:33:16|1446.82
00:33:17|1446.6
00:33:18|1446.78
00:33:19|1447.2
00:33:20|1446.88
00:33:22|1446.87
00:33:23|1446.91
00:33:25|1446.9
00:33:25|1447.41
00:33:26|1447.09
00:33:27|1447.32
00:33:28|1447.32
00:33:29|1447.75
00:33:30|1447.72
00:33:31|1447.61
00:33:32|1448.06
00:33:33|1448.56
00:33:34|1448.36
00:33:35|1448.88
00:33:36|1449.
00:33:38|1449.11
00:33:39|1448.76
00:33:40|1448.56
00:33:41|1448.96
00:33:42|1448.94
00:33:43|1449.03
00:33:44|1448.84
00:33:45|1448.83
00:33:46|1448.84
00:33:47|1448.92
00:33:48|1448.92
00:33:49|1449.04
00:33:50|1449.83
00:33:52|1450.49
00:33:52|1450.49
00:33:53|1450.38
00:33:55|1450.09
00:33:55|1450.15
00:33:57|1450.75
00:33:58|1450.9
00:33:59|1451.28
00:34:00|1450.65
00:34:01|1450.59
00:34:02|1450.27
00:34:03|1450.15
00:34:04|1451.21
00:34:05|1450.9
00:34:06|1451.51
00:34:07|1451.81
00:34:08|1452.1
00:34:09|1452.78
00:34:10|1453.15
00:34:11|1453.33
00:34:12|1453.44
00:34:13|1453.92
00:34:14|1454.07
00:34:16|1453.
00:34:17|1452.4
00:34:19|1451.8
00:34:21|1451.07
00:34:21|1451.46
00:34:22|1451.78
00:34:23|1452.23
00:34:24|1453.11
00:34:25|1453.44
00:34:27|1452.05
00:34:29|1452.39
00:34:30|1452.85
00:34:31|1453.15
00:34:32|1453.
00:34:33|1453.56
00:34:33|1453.91
00:34:35|1453.99
00:34:37|1454.98
00:34:37|1454.29
00:34:38|1453.75
00:34:40|1453.72
00:34:41|1452.67
00:34:42|1453.12
00:34:43|1452.53
00:34:45|1452.39
00:34:45|1451.99
00:34:46|1452.2
00:34:47|1451.65
00:34:48|1451.76
00:34:49|1451.54
00:34:50|1451.68
00:34:51|1452.3
00:34:53|1451.55
00:34:53|1451.13
00:34:55|1451.24
00:34:56|1450.98
00:34:56|1450.98
00:34:58|1450.98
00:34:58|1451.34
00:34:59|1451.69
00:35:00|1451.31
00:35:02|1451.49
00:35:03|1451.93
00:35:04|1453.15
00:35:05|1454.01
00:35:07|1452.94
00:35:08|1453.14
00:35:09|1453.43
00:35:11|1453.74
00:35:12|1453.9
00:35:12|1453.15
00:35:13|1452.22
00:35:15|1452.06
00:35:16|1452.06
00:35:17|1452.06
00:35:17|1451.57
00:35:19|1451.73
00:35:20|1451.75
00:35:22|1451.47
00:35:22|1451.03
00:35:23|1451.1
00:35:25|1450.82
00:35:26|1450.81
00:35:27|1451.04
00:35:28|1450.93
00:35:29|1450.79
00:35:29|1450.45
00:35:31|1450.95
00:35:32|1450.75
00:35:33|1450.68
00:35:34|1450.24
00:35:35|1450.19
00:35:36|1450.18
00:35:37|1450.13
00:35:38|1449.39
00:35:39|1448.96
00:35:40|1448.96
00:35:41|1450.03
00:35:42|1450.73
00:35:43|1450.01
00:35:44|1449.93
00:35:45|1449.88
00:35:46|1449.84
00:35:47|1450.36
00:35:48|1450.13
00:35:49|1450.13
00:35:50|1450.69
00:35:51|1450.55
00:35:53|1450.52
00:35:54|1450.51
00:35:55|1450.51
00:35:56|1450.51
00:35:57|1450.25
00:35:58|1450.35
00:35:59|1450.26
00:36:00|1450.26
00:36:02|1450.26
00:36:03|1449.65
00:36:04|1449.55
00:36:04|1449.32
00:36:06|1449.34
00:36:06|1449.15
00:36:07|1448.97
00:36:09|1448.68
00:36:09|1448.68
00:36:11|1448.68
00:36:12|1448.61
00:36:13|1448.82
00:36:14|1448.82
00:36:15|1448.78
00:36:16|1448.54
00:36:17|1448.54
00:36:18|1448.68
00:36:20|1448.55
00:36:22|1448.85
00:36:23|1448.55
00:36:24|1448.58
00:36:25|1448.15
00:36:26|1448.01
00:36:28|1447.56
00:36:29|1448.1
00:36:31|1447.47
00:36:32|1447.43
00:36:34|1447.43
00:36:35|1447.36
00:36:36|1447.19
00:36:36|1447.29
00:36:39|1447.36
00:36:40|1447.35
00:36:41|1447.83
00:36:42|1447.36
00:36:43|1446.48
00:36:44|1447.2
00:36:45|1446.97
00:36:46|1447.35
00:36:47|1447.51
00:36:48|1447.36
00:36:49|1447.34
00:36:50|1447.23
00:36:51|1446.88
00:36:52|1447.19
00:36:53|1447.68
00:36:54|1447.75
00:36:55|1447.74
00:36:56|1447.74
00:36:57|1447.6
00:36:58|1447.75
00:36:59|1447.66
00:37:00|1447.72
00:37:01|1447.76
00:37:02|1447.55
00:37:03|1447.54
00:37:04|1447.44
00:37:05|1447.07
00:37:06|1446.71
00:37:07|1446.77
00:37:08|1446.89
00:37:09|1446.67
00:37:10|1446.51
00:37:11|1446.29
00:37:12|1446.09
00:37:13|1446.18
00:37:14|1446.18
00:37:15|1446.17
00:37:16|1446.3
00:37:17|1446.65
00:37:18|1446.56
00:37:19|1446.54
00:37:21|1446.01
00:37:23|1446.62
00:37:23|1446.51
00:37:25|1447.06
00:37:27|1447.44
00:37:28|1447.13
00:37:29|1447.54
00:37:30|1448.47
00:37:31|1448.
00:37:32|1447.81
00:37:33|1448.72
00:37:33|1448.72
00:37:35|1448.51
00:37:36|1448.58
00:37:37|1448.24
00:37:38|1447.8
00:37:39|1447.98
00:37:40|1447.96
00:37:42|1447.69
00:37:42|1447.49
00:37:43|1447.39
00:37:44|1447.51
00:37:45|1446.65
00:37:46|1446.77
00:37:47|1447.07
00:37:48|1446.92
00:37:50|1446.57
00:37:51|1446.72
00:37:52|1446.77
00:37:54|1446.78
00:37:54|1446.78
00:37:55|1446.75
00:37:56|1446.72
00:37:58|1446.64
00:37:59|1446.67
00:37:59|1446.72
00:38:01|1446.74
00:38:02|1447.06
00:38:02|1447.38
00:38:03|1447.49
00:38:05|1447.49
00:38:06|1447.08
00:38:07|1447.45
00:38:08|1447.14
00:38:09|1447.08
00:38:10|1446.76
00:38:10|1446.73
00:38:13|1446.77
00:38:13|1446.02
00:38:14|1446.29
00:38:16|1445.62
00:38:16|1445.8
00:38:18|1445.58
00:38:19|1445.5
00:38:20|1445.93
00:38:21|1446.19
00:38:23|1446.19
00:38:23|1445.6
00:38:25|1445.75
00:38:27|1446.22
00:38:28|1445.64
00:38:30|1445.87
00:38:31|1445.87
00:38:33|1445.56
00:38:33|1445.77
00:38:35|1445.86
00:38:36|1445.86
00:38:37|1445.86
00:38:39|1445.87
00:38:39|1445.86
00:38:41|1446.22
00:38:42|1446.41
00:38:43|1446.42
00:38:44|1446.32
00:38:45|1446.03
00:38:46|1445.97
00:38:48|1445.51
00:38:49|1445.5
00:38:50|1445.5
00:38:51|1445.35
00:38:52|1444.81
00:38:53|1445.08
00:38:54|1445.07
00:38:55|1444.77
00:38:56|1444.53
00:38:57|1444.52
00:38:58|1444.13
00:39:00|1443.54
00:39:00|1443.72
00:39:01|1443.06
00:39:03|1442.44
00:39:04|1441.99
00:39:05|1441.87
00:39:07|1441.82
00:39:07|1442.07
00:39:09|1441.47
00:39:10|1441.26
00:39:11|1441.42
00:39:12|1442.12
00:39:13|1442.08
00:39:14|1442.08
00:39:15|1441.81
00:39:16|1441.68
00:39:17|1441.75
00:39:18|1441.73
00:39:19|1441.09
00:39:20|1441.02
00:39:21|1440.86
00:39:23|1440.92
00:39:24|1440.82
00:39:25|1440.61
00:39:26|1440.2
00:39:28|1439.42
00:39:30|1440.55
00:39:31|1440.1
00:39:32|1440.09
00:39:32|1440.3
00:39:33|1440.08
00:39:34|1440.3
00:39:36|1440.62
00:39:36|1441.37
00:39:38|1441.38
00:39:39|1441.81
00:39:39|1442.09
00:39:42|1441.35
00:39:42|1441.39
00:39:44|1441.71
00:39:44|1441.71
00:39:45|1441.29
00:39:46|1441.23
00:39:47|1440.75
00:39:48|1440.93
00:39:49|1440.63
00:39:50|1440.62
00:39:51|1440.63
00:39:52|1440.85
00:39:53|1440.39
00:39:54|1440.1
00:39:55|1440.01
00:39:56|1439.76
00:39:57|1439.82
00:39:58|1439.53
00:39:59|1439.93
00:40:00|1440.51
00:40:01|1440.63
00:40:02|1440.22
00:40:03|1440.76
00:40:04|1440.6
00:40:05|1440.13
00:40:07|1440.39
00:40:08|1440.39
00:40:09|1440.38
00:40:10|1439.9
00:40:11|1439.1
00:40:12|1439.14
00:40:13|1439.37
00:40:14|1439.01
00:40:15|1438.49
00:40:16|1437.99
00:40:17|1437.62
00:40:18|1438.95
00:40:19|1438.53
00:40:20|1438.26
00:40:21|1438.18
00:40:23|1437.9
00:40:25|1437.4
00:40:25|1437.38
00:40:27|1437.2
00:40:28|1437.9
00:40:29|1437.9
00:40:30|1437.91
00:40:31|1437.47
00:40:32|1437.3
00:40:34|1438.33
00:40:35|1436.12
00:40:36|1436.98
00:40:37|1436.98
00:40:37|1437.49
00:40:39|1438.4
00:40:40|1438.67
00:40:41|1438.8
00:40:41|1439.55
00:40:42|1439.89
00:40:44|1439.84
00:40:44|1439.67
00:40:46|1439.73
00:40:46|1440.07
00:40:47|1439.57
00:40:48|1439.63
00:40:49|1438.97
00:40:50|1438.59
00:40:51|1438.56
00:40:53|1438.56
00:40:53|1438.4
00:40:55|1438.16
00:40:55|1438.29
00:40:57|1438.4
00:40:59|1438.29
00:41:00|1437.3
00:41:00|1437.81
00:41:02|1439.04
00:41:04|1439.89
00:41:05|1439.9
00:41:06|1440.56
00:41:07|1440.56
00:41:08|1441.44
00:41:09|1441.5
00:41:10|1441.77
00:41:11|1440.8
00:41:12|1440.28
00:41:13|1440.98
00:41:14|1440.74
00:41:15|1441.13
00:41:16|1441.54
00:41:18|1441.36
00:41:18|1441.28
00:41:19|1441.84
00:41:21|1441.36
00:41:22|1441.18
00:41:23|1441.3
00:41:24|1440.68
00:41:24|1440.37
00:41:26|1439.76
00:41:27|1440.03
00:41:28|1439.79
00:41:28|1440.3
00:41:31|1439.76
00:41:31|1439.76
00:41:32|1440.06
00:41:34|1440.72
00:41:36|1440.43
00:41:36|1440.43
00:41:38|1440.01
00:41:39|1440.69
00:41:41|1440.88
00:41:41|1440.84
00:41:42|1441.14
00:41:44|1440.88
00:41:44|1440.83
00:41:46|1441.38
00:41:47|1441.34
00:41:48|1441.04
00:41:49|1441.25
00:41:49|1440.96
00:41:51|1440.96
00:41:52|1440.05
00:41:53|1440.2
00:41:54|1440.13
00:41:55|1440.44
00:41:56|1441.28
00:41:57|1441.42
00:41:58|1441.42
00:41:59|1441.02
00:42:00|1441.26
00:42:01|1441.01
00:42:02|1441.
00:42:03|1440.79
00:42:04|1441.28
00:42:05|1441.73
00:42:06|1441.85
00:42:07|1441.73
00:42:08|1441.22
00:42:09|1441.31
00:42:10|1441.61
00:42:11|1441.49
00:42:12|1441.38
00:42:13|1441.56
00:42:14|1441.49
00:42:15|1441.42
00:42:16|1440.85
00:42:17|1440.59
00:42:18|1439.74
00:42:19|1439.68
00:42:20|1439.52
00:42:21|1439.41
00:42:22|1439.47
00:42:23|1439.66
00:42:24|1439.65
00:42:26|1439.56
00:42:28|1440.38
00:42:28|1440.14
00:42:29|1439.84
00:42:30|1440.11
00:42:31|1440.11
00:42:32|1440.31
00:42:34|1440.1
00:42:35|1440.1
00:42:36|1439.35
00:42:37|1439.25
00:42:38|1439.57
00:42:39|1439.25
00:42:40|1439.26
00:42:41|1439.34
00:42:42|1439.95
00:42:43|1440.25
00:42:44|1440.08
00:42:45|1439.82
00:42:47|1439.73
00:42:47|1439.71
00:42:48|1440.03
00:42:49|1439.81
00:42:50|1440.4
00:42:51|1440.48
00:42:52|1440.42
00:42:53|1440.17
00:42:55|1440.23
00:42:56|1440.09
00:42:57|1440.09
00:42:58|1440.09
00:42:59|1440.09
00:43:00|1440.09
00:43:01|1439.83
00:43:02|1440.01
00:43:04|1440.32
00:43:05|1440.33
00:43:06|1440.81
00:43:08|1441.36
00:43:10|1440.97
00:43:12|1440.59
00:43:12|1440.84
00:43:14|1441.01
00:43:15|1440.85
00:43:16|1440.85
00:43:17|1440.14
00:43:18|1439.95
00:43:19|1439.74
00:43:20|1439.59
00:43:22|1439.36
00:43:23|1439.13
00:43:24|1439.
00:43:24|1438.54
00:43:25|1438.3
00:43:27|1438.35
00:43:28|1438.15
00:43:30|1438.15
00:43:31|1437.77
00:43:32|1437.56
00:43:32|1437.68
00:43:35|1436.96
00:43:36|1437.28
00:43:37|1437.51
00:43:38|1437.45
00:43:40|1438.14
00:43:40|1438.15
00:43:41|1438.22
00:43:42|1438.03
00:43:45|1437.69
00:43:45|1437.7
00:43:46|1437.07
00:43:47|1437.69
00:43:48|1437.79
00:43:49|1438.76
00:43:51|1438.06
00:43:51|1437.47
00:43:53|1437.56
00:43:54|1437.91
00:43:55|1437.92
00:43:55|1437.77
00:43:56|1438.05
00:43:57|1438.05
00:43:59|1438.68
00:44:01|1438.24
00:44:01|1437.99
00:44:02|1437.98
00:44:03|1438.64
00:44:04|1437.76
00:44:05|1437.65
00:44:06|1437.8
00:44:07|1437.81
00:44:09|1438.16
00:44:10|1437.34
00:44:11|1436.8
00:44:12|1436.61
00:44:13|1436.62
00:44:14|1436.32
00:44:15|1436.5
00:44:16|1436.05
00:44:17|1436.01
00:44:18|1436.
00:44:19|1435.73
00:44:20|1435.5
00:44:21|1435.5
00:44:22|1435.01
00:44:23|1435.
00:44:24|1434.51
00:44:25|1434.
00:44:26|1433.66
00:44:27|1432.99
00:44:29|1433.56
00:44:29|1433.17
00:44:32|1433.38
00:44:32|1432.99
00:44:34|1432.9
00:44:35|1432.7
00:44:36|1432.7
00:44:37|1433.36
00:44:38|1433.07
00:44:39|1433.8
00:44:40|1433.49
00:44:41|1433.49
00:44:43|1433.79
00:44:44|1433.62
00:44:44|1433.79
00:44:46|1435.06
00:44:47|1435.27
00:44:48|1435.06
00:44:49|1434.49
00:44:51|1433.42
00:44:51|1433.26
00:44:52|1432.7
00:44:53|1432.7
00:44:55|1432.5
00:44:56|1433.06
00:44:57|1432.67
00:44:58|1432.83
00:44:58|1432.83
00:44:59|1431.84
00:45:00|1431.79
00:45:02|1431.09
00:45:03|1430.39
00:45:04|1430.28
00:45:06|1430.74
00:45:07|1430.73
00:45:08|1431.35
00:45:09|1432.83
00:45:10|1432.95
00:45:11|1432.53
00:45:12|1432.52
00:45:13|1432.25
00:45:14|1432.5
00:45:15|1432.99
00:45:16|1433.18
00:45:18|1433.6
00:45:19|1434.31
00:45:20|1434.32
00:45:21|1434.72
00:45:22|1434.82
00:45:23|1435.74
00:45:24|1435.88
00:45:25|1436.38
00:45:26|1436.17
00:45:27|1435.18
00:45:28|1434.88
00:45:30|1434.79
00:45:30|1434.52
00:45:32|1434.46
00:45:33|1434.04
00:45:34|1433.71
00:45:35|1433.47
00:45:36|1433.88
00:45:38|1434.38
00:45:38|1434.38
00:45:40|1434.77
00:45:42|1433.95
00:45:42|1434.37
00:45:43|1434.07
00:45:44|1433.53
00:45:45|1433.53
00:45:47|1433.69
00:45:48|1434.38
00:45:48|1434.55
00:45:49|1434.74
00:45:50|1433.77
00:45:52|1433.16
00:45:53|1433.16
00:45:54|1432.97
00:45:55|1432.97
00:45:56|1433.06
00:45:57|1433.15
00:45:59|1433.15
00:45:59|1434.23
00:46:00|1433.35
00:46:03|1432.71
00:46:03|1432.22
00:46:05|1432.37
00:46:06|1432.57
00:46:07|1433.36
00:46:08|1433.95
00:46:10|1434.32
00:46:11|1434.14
00:46:12|1434.15
00:46:13|1433.89
00:46:14|1433.82
00:46:15|1433.25
00:46:16|1433.22
00:46:17|1432.96
00:46:18|1433.15
00:46:19|1433.05
00:46:20|1433.59
00:46:21|1434.19
00:46:22|1434.19
00:46:23|1433.62
00:46:23|1434.09
00:46:25|1434.12
00:46:26|1434.06
00:46:26|1433.95
00:46:27|1433.78
00:46:29|1433.81
00:46:30|1433.61
00:46:30|1433.79
00:46:33|1433.95
00:46:33|1434.37
00:46:35|1434.39
00:46:36|1434.24
00:46:37|1433.82
00:46:38|1433.34
00:46:39|1433.51
00:46:40|1433.08
00:46:41|1433.01
00:46:42|1433.01
00:46:43|1433.01
00:46:44|1432.59
00:46:45|1432.59
00:46:46|1432.23
00:46:47|1432.23
00:46:48|1431.94
00:46:49|1431.65
00:46:50|1431.
00:46:52|1430.69
00:46:53|1429.62
00:46:54|1429.36
00:46:55|1429.21
00:46:57|1429.15
00:46:58|1429.21
00:47:00|1428.39
00:47:00|1428.01
00:47:02|1426.43
00:47:03|1426.32
00:47:04|1427.94
00:47:05|1428.21
00:47:06|1427.14
00:47:08|1427.52
00:47:09|1423.52
00:47:11|1417.69
00:47:12|1415.99
00:47:13|1414.59
00:47:13|1414.72
00:47:14|1413.39
00:47:15|1410.01
00:47:17|1410.
00:47:18|1410.72
00:47:19|1413.03
00:47:20|1416.36
00:47:21|1417.01
00:47:22|1418.39
00:47:23|1417.59
00:47:25|1417.6
00:47:26|1419.47
00:47:26|1418.22
00:47:27|1418.97
00:47:29|1417.97
00:47:29|1418.98
00:47:32|1415.56
00:47:32|1416.96
00:47:33|1417.79
00:47:34|1416.91
00:47:35|1416.27
00:47:37|1415.57
00:47:38|1414.71
00:47:39|1415.58
00:47:40|1416.09
00:47:40|1416.34
00:47:42|1416.4
00:47:43|1417.26
00:47:43|1418.39
00:47:45|1417.78
00:47:46|1418.59
00:47:48|1418.96
00:47:48|1419.73
00:47:50|1420.52
00:47:51|1421.89
00:47:51|1422.08
00:47:53|1422.5
00:47:54|1421.83
00:47:55|1421.8
00:47:56|1422.05
00:47:57|1422.49
00:47:58|1422.66
00:47:58|1423.22
00:48:00|1422.9
00:48:00|1422.07
00:48:02|1420.4
00:48:03|1419.24
00:48:04|1418.67
00:48:05|1418.42
00:48:07|1417.04
00:48:08|1417.04
00:48:09|1418.95
00:48:11|1419.99
00:48:11|1419.96
00:48:13|1420.4
00:48:14|1421.06
00:48:15|1420.89
00:48:16|1420.38
00:48:17|1418.77
00:48:17|1417.85
00:48:19|1417.79
00:48:19|1417.54
00:48:20|1417.59
00:48:22|1417.41
00:48:22|1417.58
00:48:24|1418.88
00:48:26|1418.57
00:48:27|1419.25
00:48:27|1419.02
00:48:29|1418.96
00:48:30|1417.31
00:48:30|1417.36
00:48:32|1417.34
00:48:33|1417.47
00:48:33|1417.62
00:48:36|1416.8
00:48:37|1416.79
00:48:38|1417.12
00:48:39|1418.11
00:48:41|1417.95
00:48:42|1417.6
00:48:43|1417.91
00:48:44|1417.64
00:48:44|1417.16
00:48:46|1416.97
00:48:47|1417.02
00:48:48|1417.56
00:48:49|1417.62
00:48:49|1417.71
00:48:51|1416.56
00:48:52|1416.35
00:48:52|1416.12
00:48:54|1416.11
00:48:55|1415.92
00:48:56|1416.22
00:48:57|1417.4
00:48:58|1417.48
00:48:59|1417.9
00:49:00|1418.94
00:49:01|1416.35
00:49:02|1420.63
00:49:04|1417.88
00:49:05|1417.84
00:49:06|1417.37
00:49:07|1416.83
00:49:09|1417.35
00:49:10|1416.72
00:49:11|1416.39
00:49:12|1415.4
00:49:13|1415.41
00:49:13|1414.67
00:49:15|1414.66
00:49:15|1414.5
00:49:16|1414.76
00:49:17|1414.74
00:49:18|1414.21
00:49:20|1414.79
00:49:20|1414.44
00:49:21|1414.54
00:49:22|1415.01
00:49:24|1414.15
00:49:25|1415.19
00:49:26|1413.94
00:49:27|1413.02
00:49:27|1413.58
00:49:29|1414.42
00:49:29|1413.7
00:49:30|1413.43
00:49:31|1413.42
00:49:33|1412.08
00:49:34|1412.12
00:49:35|1412.28
00:49:37|1413.44
00:49:38|1414.31
00:49:39|1414.16
00:49:40|1412.96
00:49:42|1412.69
00:49:43|1413.45
00:49:44|1413.96
00:49:46|1412.08
00:49:46|1411.12
00:49:48|1409.76
00:49:49|1409.59
00:49:50|1408.89
00:49:51|1409.73
00:49:52|1409.75
00:49:53|1409.63
00:49:54|1409.15
00:49:55|1408.43
00:49:56|1408.01
00:49:58|1407.06
00:49:59|1406.67
00:50:00|1408.28
00:50:00|1410.27
00:50:02|1410.09
00:50:04|1410.68
00:50:04|1410.41
00:50:05|1411.04
00:50:06|1411.33
00:50:07|1411.36
00:50:08|1410.89
00:50:10|1409.42
00:50:11|1408.53
00:50:12|1407.92
00:50:13|1406.81
00:50:14|1404.35
00:50:15|1404.09
00:50:16|1402.79
00:50:17|1401.77
00:50:18|1401.53
00:50:19|1400.01
00:50:20|1400.08
00:50:22|1404.29
00:50:23|1403.56
00:50:24|1405.41
00:50:24|1404.9
00:50:26|1406.68
00:50:27|1406.7
00:50:27|1405.07
00:50:29|1404.85
00:50:30|1405.59
00:50:31|1405.9
00:50:32|1406.52
00:50:33|1408.4
00:50:34|1409.03
00:50:35|1407.7
00:50:36|1408.38
00:50:37|1409.38
00:50:39|1409.08
00:50:40|1408.67
00:50:41|1408.7
00:50:42|1408.88
00:50:43|1411.06
00:50:43|1410.96
00:50:44|1410.85
00:50:46|1411.65
00:50:47|1411.92
00:50:48|1412.07
00:50:49|1412.67
00:50:50|1411.49
00:50:51|1410.64
00:50:52|1409.65
00:50:54|1408.65
00:50:55|1407.81
00:50:57|1407.31
00:50:57|1405.69
00:50:59|1405.25
00:50:59|1405.37
00:51:01|1406.92
00:51:01|1406.16
00:51:03|1407.51
00:51:03|1409.86
00:51:05|1408.87
00:51:06|1408.39
00:51:06|1408.23
00:51:08|1409.19
00:51:09|1409.
00:51:10|1408.95
00:51:11|1409.37
00:51:12|1409.08
00:51:13|1409.15
00:51:14|1407.42
00:51:15|1407.9
00:51:16|1408.17
00:51:17|1408.73
00:51:18|1408.66
00:51:19|1409.29
00:51:20|1407.85
00:51:21|1406.82
00:51:22|1406.27
00:51:23|1406.44
00:51:24|1407.38
00:51:25|1407.03
00:51:26|1405.41
00:51:27|1405.07
00:51:28|1405.74
00:51:29|1405.62
00:51:30|1405.1
00:51:32|1404.19
00:51:33|1403.61
00:51:34|1404.03
00:51:36|1404.41
00:51:37|1403.45
00:51:39|1403.67
00:51:40|1403.04
00:51:41|1403.74
00:51:43|1402.78
00:51:43|1402.47
00:51:46|1402.88
00:51:46|1403.61
00:51:47|1402.72
00:51:49|1403.76
00:51:51|1403.77
00:51:52|1404.08
00:51:53|1403.23
00:51:53|1403.16
00:51:55|1403.56
00:51:56|1403.01
00:51:57|1401.97
00:51:59|1400.66
00:51:59|1400.27
00:52:01|1400.11
00:52:01|1398.13
00:52:02|1399.52
00:52:03|1398.84
00:52:04|1400.08
00:52:05|1398.93
00:52:07|1400.33
00:52:09|1403.28
00:52:10|1402.91
00:52:11|1402.46
00:52:11|1404.14
00:52:13|1403.75
00:52:14|1404.36
00:52:14|1406.62
00:52:16|1406.99
00:52:17|1406.54
00:52:18|1405.43
00:52:19|1405.19
00:52:20|1404.59
00:52:21|1405.44
00:52:22|1404.69
00:52:23|1404.85
00:52:24|1402.89
00:52:25|1403.34
00:52:26|1404.4
00:52:27|1404.64
00:52:28|1405.59
00:52:29|1405.42
00:52:30|1405.11
00:52:31|1404.51
00:52:32|1404.8
00:52:34|1403.09
00:52:35|1402.86
00:52:37|1401.97
00:52:39|1402.19
00:52:40|1402.65
00:52:40|1402.55
00:52:41|1404.16
00:52:43|1403.81
00:52:45|1402.35
00:52:45|1402.52
00:52:47|1401.53
00:52:47|1401.74
00:52:50|1401.85
00:52:50|1402.41
00:52:51|1403.14
00:52:52|1402.95
00:52:53|1403.1
00:52:54|1402.53
00:52:56|1402.91
00:52:57|1403.73
00:52:58|1402.89
00:53:00|1401.74
00:53:01|1401.73
00:53:02|1400.86
00:53:03|1401.31
00:53:04|1401.75
00:53:05|1403.61
00:53:05|1403.86
00:53:07|1405.68
00:53:09|1404.48
00:53:09|1404.38
00:53:11|1404.78
00:53:12|1404.33
00:53:13|1403.43
00:53:14|1404.37
00:53:15|1405.65
00:53:16|1405.09
00:53:17|1405.39
00:53:18|1405.47
00:53:19|1404.49
00:53:20|1403.47
00:53:21|1404.21
00:53:22|1403.21
00:53:23|1403.83
00:53:24|1404.15
00:53:25|1404.32
00:53:26|1404.33
00:53:27|1404.71
00:53:28|1405.34
00:53:29|1405.09
00:53:31|1405.56
00:53:32|1405.61
00:53:33|1406.1
00:53:34|1406.1
00:53:35|1406.77
00:53:36|1406.66
00:53:38|1407.07
00:53:39|1406.43
00:53:40|1407.01
00:53:42|1407.41
00:53:44|1409.08
00:53:44|1409.15
00:53:46|1408.57
00:53:47|1409.1
00:53:48|1409.1
00:53:49|1409.08
00:53:50|1409.57
00:53:51|1409.73
00:53:52|1410.33
00:53:53|1409.76
00:53:54|1409.83
00:53:55|1410.86
00:53:56|1412.05
00:53:57|1411.22
00:53:58|1411.44
00:53:59|1412.45
00:54:00|1412.51
00:54:02|1412.26
00:54:02|1411.77
00:54:04|1410.95
00:54:04|1410.28
00:54:06|1410.4
00:54:07|1409.92
00:54:08|1409.23
00:54:09|1408.85
00:54:10|1408.58
00:54:11|1408.86
00:54:12|1408.88
00:54:14|1409.57
00:54:15|1409.98
00:54:16|1410.93
00:54:16|1410.8
00:54:18|1410.74
00:54:19|1411.4
00:54:20|1411.74
00:54:21|1411.75
00:54:22|1412.51
00:54:23|1412.34
00:54:24|1410.3
00:54:25|1412.05
00:54:26|1412.16
00:54:27|1412.77
00:54:28|1411.95
00:54:29|1410.
00:54:30|1410.75
00:54:31|1408.83
00:54:32|1410.09
00:54:32|1408.77
00:54:34|1408.89
00:54:35|1408.74
00:54:35|1408.62
00:54:37|1409.39
00:54:38|1408.95
00:54:40|1408.61
00:54:40|1408.42
00:54:42|1407.81
00:54:42|1407.86
00:54:43|1407.88
00:54:44|1408.36
00:54:45|1407.69
00:54:46|1408.06
00:54:48|1407.85
00:54:49|1408.13
00:54:50|1407.09
00:54:51|1406.03
00:54:52|1405.79
00:54:53|1405.65
00:54:54|1406.35
00:54:55|1405.82
00:54:56|1406.1
00:54:58|1405.97
00:54:58|1406.25
00:54:59|1406.25
00:55:00|1406.63
00:55:01|1406.09
00:55:02|1406.47
00:55:04|1406.46
00:55:05|1406.14
00:55:07|1406.35
00:55:08|1405.64
00:55:09|1405.76
00:55:09|1405.5
00:55:11|1405.01
00:55:12|1405.15
00:55:13|1405.39
00:55:14|1406.22
00:55:15|1405.73
00:55:16|1405.95
00:55:17|1406.45
00:55:18|1406.76
00:55:19|1406.62
00:55:20|1406.53
00:55:21|1407.08
00:55:22|1407.56
00:55:23|1408.32
00:55:24|1408.55
00:55:25|1408.15
00:55:26|1408.15
00:55:27|1409.19
00:55:28|1409.47
00:55:29|1409.01
00:55:30|1409.08
00:55:31|1407.95
00:55:32|1408.05
00:55:33|1407.57
00:55:34|1407.85
00:55:35|1408.
00:55:36|1407.91
00:55:37|1408.17
00:55:38|1409.6
00:55:40|1410.35
00:55:41|1409.74
00:55:42|1409.48
00:55:43|1409.66
00:55:44|1409.25
00:55:45|1409.16
00:55:46|1409.16
00:55:46|1408.91
00:55:47|1408.75
00:55:48|1409.2
00:55:50|1408.75
00:55:50|1408.87
00:55:52|1409.09
00:55:53|1408.96
00:55:54|1408.42
00:55:54|1408.52
00:55:57|1408.99
00:55:57|1408.78
00:55:58|1409.67
00:55:59|1410.6
00:56:00|1410.63
00:56:02|1409.92
00:56:04|1409.47
00:56:05|1410.08
00:56:05|1409.11
00:56:06|1408.51
00:56:08|1409.34
00:56:09|1409.26
00:56:10|1408.89
00:56:11|1407.56
00:56:12|1407.62
00:56:13|1406.28
00:56:15|1406.14
00:56:16|1406.61
00:56:17|1406.64
00:56:18|1407.3
00:56:19|1407.03
00:56:20|1406.6
00:56:21|1405.99
00:56:22|1406.95
00:56:22|1406.7
00:56:24|1406.94
00:56:24|1406.95
00:56:25|1406.61
00:56:26|1406.1
00:56:27|1405.81
00:56:29|1404.63
00:56:29|1405.19
00:56:31|1404.58
00:56:32|1405.13
00:56:33|1405.12
00:56:34|1405.25
00:56:35|1404.82
00:56:36|1404.83
00:56:37|1404.62
00:56:38|1405.5
00:56:39|1405.17
00:56:41|1404.66
00:56:43|1404.35
00:56:44|1403.36
00:56:45|1403.16
00:56:47|1402.67
00:56:48|1402.42
00:56:50|1404.09
00:56:50|1405.06
00:56:51|1405.45
00:56:53|1405.26
00:56:54|1404.69
00:56:55|1405.1
00:56:56|1404.
00:56:58|1403.96
00:56:59|1403.92
00:57:00|1403.55
00:57:01|1403.24
00:57:02|1403.43
00:57:04|1403.04
00:57:05|1402.57
00:57:05|1402.95
00:57:06|1403.
00:57:08|1402.83
00:57:09|1403.17
00:57:10|1402.83
00:57:11|1402.56
00:57:12|1402.92
00:57:13|1402.91
00:57:14|1402.59
00:57:16|1403.39
00:57:17|1403.56
00:57:17|1403.46
00:57:19|1403.37
00:57:19|1403.27
00:57:20|1403.83
00:57:22|1404.22
00:57:23|1403.97
00:57:24|1403.87
00:57:25|1403.87
00:57:26|1403.36
00:57:27|1403.77
00:57:28|1403.06
00:57:29|1402.25
00:57:30|1402.48
00:57:31|1402.99
00:57:32|1402.82
00:57:33|1402.86
00:57:34|1402.92
00:57:35|1402.91
00:57:36|1402.84
00:57:37|1402.72
00:57:39|1402.21
00:57:40|1402.2
00:57:42|1401.37
00:57:42|1400.36
00:57:44|1399.79
00:57:46|1400.62
00:57:47|1399.84
00:57:48|1399.56
00:57:48|1400.09
00:57:50|1399.84
00:57:51|1400.15
00:57:52|1399.82
00:57:53|1400.41
00:57:54|1400.28
00:57:54|1400.41
00:57:56|1400.41
00:57:57|1400.56
00:57:58|1400.43
00:57:59|1400.55
00:58:01|1400.29
00:58:02|1400.08
00:58:03|1399.27
00:58:05|1398.45
00:58:06|1397.84
00:58:07|1392.75
00:58:08|1391.
00:58:09|1389.64
00:58:10|1388.48
00:58:11|1387.37
00:58:12|1387.61
00:58:13|1390.17
00:58:14|1391.44
00:58:15|1390.91
00:58:16|1393.15
00:58:18|1390.65
00:58:20|1392.42
00:58:20|1392.21
00:58:21|1393.24
00:58:22|1394.26
00:58:23|1394.15
00:58:24|1393.55
00:58:25|1392.6
00:58:26|1394.52
00:58:27|1394.85
00:58:28|1394.59
00:58:29|1393.72
00:58:30|1395.
00:58:31|1394.76
00:58:32|1395.11
00:58:33|1394.07
00:58:34|1394.64
00:58:35|1394.2
00:58:36|1393.69
00:58:37|1393.32
00:58:38|1391.59
00:58:39|1392.54
00:58:41|1391.99
00:58:43|1392.72
00:58:44|1392.09
00:58:45|1391.4
00:58:47|1390.76
00:58:47|1390.58
00:58:48|1390.52
00:58:49|1390.88
00:58:51|1392.55
00:58:52|1393.43
00:58:53|1393.25
00:58:54|1393.63
00:58:55|1393.7
00:58:56|1393.87
00:58:57|1392.97
00:58:58|1392.88
00:58:59|1393.41
00:59:00|1392.77
00:59:01|1392.61
00:59:02|1393.34
00:59:04|1391.88
00:59:06|1390.82
00:59:06|1391.71
00:59:07|1391.31
00:59:09|1389.27
00:59:10|1389.35
00:59:11|1388.87
00:59:12|1388.35
00:59:14|1387.
00:59:15|1387.23
00:59:16|1388.37
00:59:17|1389.15
00:59:18|1390.53
00:59:19|1389.57
00:59:20|1389.06
00:59:21|1388.82
00:59:22|1389.45
00:59:23|1390.26
00:59:24|1389.21
00:59:25|1388.73
00:59:26|1389.44
00:59:27|1389.95
00:59:28|1390.76
00:59:29|1389.72
00:59:31|1390.31
00:59:32|1390.49
00:59:32|1390.99
00:59:34|1391.67
00:59:35|1390.3
00:59:36|1390.54
00:59:38|1388.16
00:59:38|1389.12
00:59:40|1388.9
00:59:40|1388.85
00:59:42|1388.41
00:59:43|1387.54
00:59:44|1388.24
00:59:45|1389.74
00:59:46|1390.08
00:59:47|1389.85
00:59:48|1388.67
00:59:49|1389.12
00:59:51|1387.76
00:59:53|1388.09
00:59:53|1388.45
00:59:55|1387.31
00:59:55|1387.56
00:59:56|1387.18
00:59:57|1386.62
00:59:58|1387.14
00:59:59|1386.26
01:00:00|1386.77
01:00:01|1387.4
01:00:03|1385.18
01:00:05|1384.91
01:00:06|1384.73
01:00:08|1385.81
01:00:09|1386.89
01:00:10|1388.31
01:00:11|1390.5
01:00:12|1389.25
01:00:13|1389.83
01:00:14|1388.92
01:00:15|1388.
01:00:16|1388.64
01:00:17|1389.1
01:00:18|1389.51
01:00:19|1389.48
01:00:20|1388.7
01:00:21|1389.79
01:00:22|1389.57
01:00:23|1389.55
01:00:24|1390.95
01:00:25|1391.39
01:00:26|1391.86
01:00:27|1390.92
01:00:28|1391.95
01:00:29|1392.23
01:00:30|1392.92
01:00:31|1392.46
01:00:32|1392.25
01:00:33|1392.55
01:00:34|1393.26
01:00:35|1392.
01:00:36|1391.17
01:00:37|1391.11
01:00:38|1392.03
01:00:39|1392.04
01:00:40|1392.03
01:00:41|1391.43
01:00:42|1390.
01:00:44|1389.81
01:00:46|1390.35
01:00:47|1390.29
01:00:48|1389.5
01:00:49|1389.49
01:00:50|1388.97
01:00:51|1388.6
01:00:53|1386.8
01:00:54|1387.29
01:00:55|1386.85
01:00:56|1386.18
01:00:58|1388.2
01:00:59|1388.03
01:01:00|1388.65
01:01:01|1390.86
01:01:02|1391.79
01:01:03|1390.68
01:01:05|1388.3
01:01:06|1388.42
01:01:07|1389.35
01:01:08|1388.67
01:01:09|1388.88
01:01:10|1388.48
01:01:12|1389.02
01:01:13|1389.47
01:01:14|1388.51
01:01:15|1388.48
01:01:16|1389.
01:01:17|1390.14
01:01:18|1390.62
01:01:19|1391.34
01:01:20|1390.96
01:01:21|1391.7
01:01:22|1391.43
01:01:23|1390.58
01:01:24|1390.4
01:01:25|1390.12
01:01:26|1389.34
01:01:27|1389.6
01:01:28|1388.78
01:01:29|1388.64
01:01:30|1388.42
01:01:31|1388.11
01:01:33|1387.28
01:01:34|1387.63
01:01:35|1386.88
01:01:36|1387.02
01:01:37|1386.98
01:01:39|1387.54
01:01:40|1387.84
01:01:40|1387.34
01:01:41|1387.
01:01:43|1386.99
01:01:43|1386.01
01:01:44|1386.06
01:01:46|1385.97
01:01:48|1386.35
01:01:50|1387.25
01:01:51|1389.08
01:01:52|1388.84
01:01:53|1389.39
01:01:55|1387.76
01:01:57|1387.94
01:01:58|1387.05
01:02:00|1386.5
01:02:02|1387.03
01:02:03|1386.91
01:02:04|1386.93
01:02:05|1386.94
01:02:06|1385.95
01:02:07|1384.27
01:02:08|1384.83
01:02:09|1384.52
01:02:10|1385.33
01:02:12|1386.29
01:02:14|1384.95
01:02:14|1385.38
01:02:16|1385.85
01:02:16|1387.57
01:02:18|1387.6
01:02:18|1387.92
01:02:19|1388.21
01:02:20|1387.16
01:02:21|1387.5
01:02:23|1386.47
01:02:23|1386.02
01:02:25|1386.48
01:02:27|1387.5
01:02:27|1387.26
01:02:28|1387.3
01:02:29|1387.99
01:02:30|1387.31
01:02:31|1387.93
01:02:32|1388.17
01:02:33|1388.84
01:02:34|1388.53
01:02:35|1388.33
01:02:36|1388.04
01:02:38|1388.49
01:02:38|1388.47
01:02:39|1390.06
01:02:40|1389.69
01:02:41|1389.66
01:02:42|1389.99
01:02:44|1390.67
01:02:44|1391.15
01:02:46|1391.38
01:02:48|1390.9
01:02:48|1391.93
01:02:49|1391.06
01:02:51|1390.83
01:02:53|1391.5
01:02:54|1391.49
01:02:56|1390.62
01:02:57|1390.69
01:02:59|1390.57
01:03:00|1390.56
01:03:01|1391.52
01:03:02|1392.22
01:03:03|1391.58
01:03:04|1390.78
01:03:05|1390.43
01:03:06|1390.1
01:03:08|1390.6
01:03:08|1390.07
01:03:09|1391.
01:03:10|1391.46
01:03:11|1391.74
01:03:13|1393.45
01:03:14|1392.9
01:03:15|1392.92
01:03:16|1392.76
01:03:18|1393.07
01:03:19|1393.25
01:03:20|1394.57
01:03:21|1394.31
01:03:22|1394.63
01:03:24|1396.15
01:03:25|1396.14
01:03:26|1397.13
01:03:27|1398.07
01:03:28|1397.81
01:03:29|1396.85
01:03:30|1395.33
01:03:31|1394.94
01:03:32|1395.97
01:03:33|1397.51
01:03:34|1397.7
01:03:36|1397.39
01:03:36|1396.83
01:03:37|1397.95
01:03:39|1399.26
01:03:39|1399.23
01:03:40|1399.11
01:03:42|1398.26
01:03:43|1397.48
01:03:44|1397.67
01:03:45|1398.14
01:03:46|1397.13
01:03:48|1398.07
01:03:48|1398.82
01:03:50|1398.95
01:03:51|1398.62
01:03:53|1398.59
01:03:54|1398.08
01:03:55|1398.15
01:03:56|1397.69
01:03:57|1397.56
01:03:58|1398.93
01:04:00|1398.67
01:04:01|1398.88
01:04:03|1398.6
01:04:03|1399.31
01:04:05|1397.72
01:04:06|1397.99
01:04:07|1398.44
01:04:08|1398.89
01:04:09|1399.62
01:04:10|1398.56
01:04:11|1397.66
01:04:12|1397.08
01:04:13|1397.18
01:04:14|1396.51
01:04:15|1396.02
01:04:16|1396.84
01:04:18|1396.92
01:04:19|1397.
01:04:19|1397.23
01:04:21|1397.92
01:04:22|1397.79
01:04:23|1397.47
01:04:24|1397.59
01:04:25|1397.6
01:04:26|1397.58
01:04:28|1398.33
01:04:29|1398.34
01:04:30|1398.66
01:04:30|1397.98
01:04:32|1397.76
01:04:33|1397.82
01:04:33|1397.35
01:04:35|1397.52
01:04:36|1397.37
01:04:37|1397.4
01:04:38|1396.83
01:04:39|1396.75
01:04:41|1396.83
01:04:42|1396.32
01:04:43|1396.15
01:04:44|1396.07
01:04:45|1396.29
01:04:46|1396.88
01:04:47|1397.25
01:04:49|1398.22
01:04:50|1397.68
01:04:52|1397.42
01:04:53|1397.51
01:04:54|1397.83
01:04:56|1397.19
01:04:57|1396.76
01:04:58|1396.73
01:04:59|1396.54
01:05:01|1396.59
01:05:03|1396.71
01:05:04|1396.47
01:05:04|1396.38
01:05:05|1396.56
01:05:06|1397.02
01:05:08|1396.45
01:05:09|1396.7
01:05:11|1396.97
01:05:11|1396.64
01:05:13|1397.13
01:05:14|1397.71
01:05:14|1397.71
01:05:16|1398.63
01:05:17|1397.99
01:05:17|1397.07
01:05:19|1397.51
01:05:20|1396.9
01:05:21|1396.44
01:05:22|1396.35
01:05:23|1396.73
01:05:24|1396.95
01:05:25|1396.6
01:05:26|1396.73
01:05:27|1397.26
01:05:28|1397.51
01:05:29|1397.7
01:05:30|1398.31
01:05:31|1398.
01:05:32|1397.99
01:05:33|1398.2
01:05:34|1398.54
01:05:36|1398.12
01:05:36|1398.6
01:05:38|1398.08
01:05:39|1398.08
01:05:40|1397.65
01:05:41|1397.1
01:05:41|1397.11
01:05:42|1397.17
01:05:43|1398.87
01:05:44|1397.9
01:05:46|1398.6
01:05:47|1398.85
01:05:48|1399.23
01:05:50|1398.9
01:05:51|1399.15
01:05:53|1399.37
01:05:54|1399.11
01:05:55|1398.56
01:05:56|1398.6
01:05:57|1397.96
01:05:58|1397.57
01:05:59|1397.7
01:06:01|1398.91
01:06:02|1398.77
01:06:04|1398.79
01:06:04|1398.79
01:06:07|1397.98
01:06:08|1397.66
01:06:09|1397.31
01:06:10|1397.37
01:06:11|1398.08
01:06:12|1398.01
01:06:13|1397.35
01:06:14|1397.62
01:06:15|1398.21
01:06:16|1398.1
01:06:17|1398.54
01:06:18|1398.59
01:06:19|1398.32
01:06:20|1397.63
01:06:21|1397.92
01:06:23|1398.12
01:06:24|1398.4
01:06:25|1397.85
01:06:26|1397.71
01:06:27|1397.4
01:06:28|1397.36
01:06:30|1397.01
01:06:31|1397.04
01:06:31|1397.
01:06:33|1396.95
01:06:33|1397.42
01:06:34|1397.32
01:06:35|1397.1
01:06:36|1397.1
01:06:37|1397.25
01:06:38|1397.07
01:06:39|1397.25
01:06:40|1397.13
01:06:42|1397.13
01:06:42|1397.14
01:06:43|1397.41
01:06:46|1397.4
01:06:46|1396.82
01:06:47|1397.13
01:06:49|1397.76
01:06:49|1397.89
01:06:52|1397.23
01:06:53|1397.59
01:06:54|1397.59
01:06:56|1397.26
01:06:57|1397.26
01:06:59|1397.27
01:06:59|1397.42
01:07:00|1397.37
01:07:01|1397.1
01:07:03|1396.75
01:07:04|1397.88
01:07:05|1397.3
01:07:07|1396.95
01:07:08|1396.81
01:07:09|1396.82
01:07:11|1396.89
01:07:12|1397.3
01:07:13|1398.18
01:07:14|1398.17
01:07:15|1397.76
01:07:16|1397.97
01:07:17|1397.84
01:07:18|1397.84
01:07:20|1397.02
01:07:21|1397.03
01:07:22|1397.03
01:07:23|1396.58
01:07:24|1396.58
01:07:25|1395.24
01:07:26|1395.17
01:07:27|1394.85
01:07:29|1395.22
01:07:29|1394.91
01:07:31|1394.8
01:07:32|1394.64
01:07:33|1395.14
01:07:34|1395.68
01:07:35|1395.14
01:07:35|1394.16
01:07:37|1393.1
01:07:38|1393.9
01:07:39|1393.17
01:07:39|1393.73
01:07:41|1393.85
01:07:42|1393.78
01:07:43|1395.22
01:07:44|1394.53
01:07:45|1393.47
01:07:46|1393.22
01:07:47|1393.13
01:07:48|1393.14
01:07:48|1392.34
01:07:50|1392.23
01:07:52|1392.29
01:07:53|1392.32
01:07:55|1392.8
01:07:56|1392.
01:07:57|1391.36
01:07:58|1391.19
01:08:00|1391.02
01:08:00|1391.53
01:08:01|1391.95
01:08:03|1392.24
01:08:04|1392.29
01:08:05|1393.65
01:08:06|1395.
01:08:07|1394.36
01:08:08|1393.4
01:08:10|1393.6
01:08:12|1393.65
01:08:12|1393.39
01:08:13|1393.69
01:08:14|1393.93
01:08:15|1394.1
01:08:16|1394.33
01:08:17|1393.59
01:08:19|1393.74
01:08:19|1394.37
01:08:21|1394.47
01:08:21|1393.88
01:08:23|1393.85
01:08:23|1393.44
01:08:25|1393.46
01:08:26|1393.39
01:08:27|1393.83
01:08:27|1392.77
01:08:28|1393.02
01:08:29|1392.55
01:08:31|1391.79
01:08:32|1391.62
01:08:33|1391.13
01:08:34|1390.95
01:08:35|1390.74
01:08:36|1389.87
01:08:37|1390.26
01:08:38|1391.24
01:08:39|1391.53
01:08:41|1391.75
01:08:41|1391.93
01:08:42|1391.48
01:08:44|1391.46
01:08:44|1391.29
01:08:47|1391.45
01:08:47|1390.76
01:08:48|1390.98
01:08:49|1391.63
01:08:50|1392.04
01:08:53|1390.88
01:08:54|1390.59
01:08:56|1390.66
01:08:57|1390.29
01:08:59|1390.
01:09:00|1389.04
01:09:01|1388.87
01:09:02|1388.68
01:09:04|1388.26
01:09:05|1389.26
01:09:06|1389.95
01:09:07|1389.71
01:09:08|1390.14
01:09:09|1389.45
01:09:10|1388.43
01:09:11|1388.1
01:09:12|1387.4
01:09:14|1386.83
01:09:14|1386.83
01:09:16|1388.95
01:09:18|1388.24
01:09:19|1387.56
01:09:20|1387.88
01:09:21|1388.95
01:09:22|1388.92
01:09:23|1388.63
01:09:24|1388.66
01:09:25|1389.43
01:09:26|1389.85
01:09:27|1389.41
01:09:28|1389.55
01:09:29|1388.93
01:09:30|1388.18
01:09:31|1388.65
01:09:32|1388.94
01:09:34|1389.98
01:09:34|1390.23
01:09:36|1390.08
01:09:36|1389.3
01:09:38|1388.73
01:09:39|1388.63
01:09:40|1387.84
01:09:41|1387.9
01:09:42|1387.83
01:09:43|1387.36
01:09:44|1386.97
01:09:45|1387.39
01:09:46|1387.09
01:09:47|1386.56
01:09:48|1386.34
01:09:49|1386.05
01:09:50|1385.
01:09:51|1385.61
01:09:52|1384.74
01:09:54|1386.55
01:09:55|1386.95
01:09:56|1386.11
01:09:57|1385.71
01:09:59|1385.07
01:10:01|1386.25
01:10:02|1385.91
01:10:03|1386.37
01:10:04|1387.
01:10:06|1387.18
01:10:08|1387.74
01:10:08|1386.76
01:10:09|1385.86
01:10:10|1385.24
01:10:12|1385.4
01:10:12|1385.96
01:10:14|1386.12
01:10:15|1384.84
01:10:16|1385.05
01:10:17|1385.19
01:10:19|1385.27
01:10:20|1385.12
01:10:21|1384.79
01:10:21|1384.23
01:10:23|1384.
01:10:24|1384.12
01:10:25|1380.42
01:10:26|1381.4
01:10:27|1382.81
01:10:28|1381.85
01:10:29|1383.52
01:10:30|1384.54
01:10:30|1383.93
01:10:32|1384.19
01:10:33|1383.34
01:10:34|1384.49
01:10:35|1384.13
01:10:36|1385.15
01:10:36|1384.92
01:10:38|1385.85
01:10:39|1386.55
01:10:40|1387.04
01:10:41|1387.05
01:10:42|1387.07
01:10:43|1387.78
01:10:44|1388.19
01:10:45|1388.74
01:10:46|1387.93
01:10:47|1388.09
01:10:49|1388.52
01:10:50|1388.61
01:10:51|1388.69
01:10:52|1389.42
01:10:53|1389.54
01:10:54|1390.67
01:10:55|1390.46
01:10:56|1390.79
01:10:57|1391.03
01:10:58|1390.16
01:10:59|1390.7
01:11:00|1390.75
01:11:01|1390.16
01:11:03|1391.36
01:11:03|1391.24
01:11:05|1390.9
01:11:07|1390.38
01:11:08|1390.01
01:11:10|1391.39
01:11:11|1392.18
01:11:12|1392.97
01:11:14|1393.5
01:11:15|1392.48
01:11:16|1393.26
01:11:17|1392.22
01:11:18|1391.77
01:11:19|1391.89
01:11:20|1391.98
01:11:21|1393.1
01:11:22|1393.04
01:11:23|1393.2
01:11:24|1393.03
01:11:26|1392.93
01:11:26|1392.7
01:11:28|1392.52
01:11:28|1391.96
01:11:29|1390.75
01:11:30|1390.04
01:11:31|1390.7
01:11:32|1390.7
01:11:34|1390.19
01:11:35|1390.61
01:11:35|1389.75
01:11:37|1389.7
01:11:37|1390.08
01:11:38|1390.44
01:11:39|1390.04
01:11:40|1390.4
01:11:41|1390.35
01:11:43|1389.97
01:11:43|1389.56
01:11:45|1390.31
01:11:45|1391.48
01:11:47|1392.34
01:11:47|1392.56
01:11:48|1391.82
01:11:49|1390.96
01:11:51|1390.32
01:11:51|1390.09
01:11:53|1390.43
01:11:54|1390.08
01:11:54|1390.07
01:11:55|1389.26
01:11:56|1388.89
01:11:58|1387.34
01:11:59|1387.34
01:12:00|1387.19
01:12:02|1387.97
01:12:04|1387.44
01:12:04|1386.5
01:12:05|1384.72
01:12:07|1384.26
01:12:08|1384.4
01:12:10|1384.74
01:12:11|1385.42
01:12:12|1385.63
01:12:14|1386.19
01:12:14|1385.73
01:12:16|1385.
01:12:17|1385.03
01:12:18|1385.32
01:12:19|1385.16
01:12:21|1385.3
01:12:21|1385.88
01:12:22|1385.94
01:12:24|1385.74
01:12:25|1385.11
01:12:26|1385.05
01:12:27|1385.33
01:12:28|1385.53
01:12:29|1385.55
01:12:30|1385.37
01:12:31|1385.28
01:12:32|1385.27
01:12:33|1385.29
01:12:34|1386.19
01:12:35|1385.37
01:12:36|1384.54
01:12:38|1384.19
01:12:39|1384.94
01:12:40|1385.11
01:12:41|1385.09
01:12:42|1384.25
01:12:43|1383.77
01:12:44|1384.07
01:12:45|1384.23
01:12:46|1383.64
01:12:47|1383.35
01:12:48|1382.93
01:12:49|1382.36
01:12:50|1383.18
01:12:51|1382.54
01:12:52|1382.66
01:12:53|1383.38
01:12:54|1382.56
01:12:56|1382.03
01:12:58|1381.83
01:13:00|1380.58
01:13:01|1380.81
01:13:02|1380.77
01:13:03|1380.89
01:13:04|1381.57
01:13:05|1382.71
01:13:06|1383.18
01:13:07|1382.81
01:13:08|1383.09
01:13:09|1382.07
01:13:10|1381.56
01:13:11|1381.02
01:13:12|1380.93
01:13:14|1380.69
01:13:15|1380.42
01:13:16|1378.3
01:13:17|1376.56
01:13:18|1374.2
01:13:19|1373.02
01:13:20|1372.38
01:13:21|1370.32
01:13:22|1370.68
01:13:23|1373.84
01:13:24|1376.5
01:13:25|1375.92
01:13:26|1378.19
01:13:27|1376.04
01:13:28|1374.58
01:13:29|1374.54
01:13:30|1375.46
01:13:31|1374.83
01:13:32|1374.64
01:13:33|1374.31
01:13:34|1376.27
01:13:35|1374.53
01:13:36|1376.34
01:13:38|1375.39
01:13:38|1375.46
01:13:39|1374.82
01:13:41|1375.12
01:13:42|1375.01
01:13:43|1375.23
01:13:44|1373.97
01:13:45|1373.57
01:13:46|1372.35
01:13:47|1371.11
01:13:48|1370.93
01:13:49|1372.27
01:13:50|1371.29
01:13:51|1372.37
01:13:52|1372.9
01:13:53|1372.94
01:13:54|1373.21
01:13:55|1373.67
01:13:56|1372.39
01:13:58|1370.97
01:13:59|1370.96
01:14:01|1370.59
01:14:03|1373.35
01:14:03|1373.58
01:14:05|1371.75
01:14:06|1372.71
01:14:07|1373.38
01:14:08|1373.55
01:14:10|1374.27
01:14:11|1374.77
01:14:12|1371.85
01:14:13|1373.17
01:14:14|1374.12
01:14:15|1373.85
01:14:16|1374.53
01:14:18|1373.85
01:14:19|1373.71
01:14:20|1374.18
01:14:21|1373.65
01:14:23|1373.05
01:14:24|1371.71
01:14:25|1372.07
01:14:26|1373.26
01:14:27|1372.37
01:14:29|1371.49
01:14:29|1371.57
01:14:30|1372.63
01:14:31|1372.27
01:14:32|1371.98
01:14:34|1372.53
01:14:35|1372.09
01:14:35|1371.78
01:14:37|1371.35
01:14:37|1371.62
01:14:39|1371.86
01:14:39|1371.32
01:14:41|1370.3
01:14:41|1370.15
01:14:43|1370.96
01:14:44|1371.46
01:14:45|1370.99
01:14:46|1370.63
01:14:47|1370.32
01:14:47|1369.45
01:14:49|1370.03
01:14:49|1370.04
01:14:50|1369.66
01:14:51|1369.91
01:14:52|1370.23
01:14:54|1369.94
01:14:55|1368.99
01:14:56|1368.36
01:14:57|1367.08
01:14:59|1365.
01:15:00|1365.57
01:15:01|1365.92
01:15:03|1367.83
01:15:04|1369.83
01:15:05|1370.85
01:15:07|1369.89
01:15:08|1370.39
01:15:09|1370.72
01:15:10|1370.24
01:15:11|1369.99
01:15:12|1370.66
01:15:13|1370.26
01:15:14|1370.65
01:15:15|1371.34
01:15:16|1371.39
01:15:17|1371.4
01:15:19|1372.24
01:15:19|1372.88
01:15:20|1373.
01:15:22|1372.
01:15:22|1370.98
01:15:24|1370.35
01:15:25|1370.28
01:15:26|1370.04
01:15:27|1370.08
01:15:28|1370.91
01:15:29|1371.25
01:15:30|1371.13
01:15:31|1370.26
01:15:32|1370.68
01:15:33|1370.46
01:15:34|1369.65
01:15:36|1368.52
01:15:36|1368.69
01:15:38|1368.35
01:15:38|1367.19
01:15:39|1367.7
01:15:40|1367.67
01:15:41|1367.51
01:15:43|1367.99
01:15:43|1367.77
01:15:44|1367.71
01:15:46|1367.24
01:15:46|1366.42
01:15:48|1365.93
01:15:49|1367.09
01:15:50|1366.59
01:15:51|1367.33
01:15:52|1367.08
01:15:53|1365.18
01:15:54|1364.21
01:15:55|1365.
01:15:55|1364.13
01:15:56|1364.42
01:15:58|1365.05
01:16:00|1365.73
01:16:02|1365.31
01:16:02|1365.03
01:16:04|1365.09
01:16:05|1365.35
01:16:06|1365.07
01:16:07|1365.96
01:16:07|1365.82
01:16:09|1365.51
01:16:17|1365.32
01:16:19|1364.34
01:16:19|1364.94
01:16:21|1364.93
01:16:22|1365.34
01:16:22|1365.47
01:16:23|1365.49
01:16:25|1364.64
01:16:26|1363.88
01:16:27|1363.61
01:16:28|1362.8
01:16:29|1362.24
01:16:30|1362.33
01:16:31|1362.65
01:16:32|1363.
01:16:33|1362.37
01:16:34|1361.7
01:16:36|1361.64
01:16:36|1360.34
01:16:37|1360.47
01:16:38|1358.08
01:16:40|1358.78
01:16:41|1360.25
01:16:42|1361.76
01:16:43|1361.13
01:16:44|1362.25
01:16:46|1361.33
01:16:47|1360.42
01:16:47|1360.43
01:16:49|1360.17
01:16:50|1359.85
01:16:51|1359.14
01:16:52|1359.19
01:16:53|1359.37
01:16:53|1358.37
01:16:54|1358.43
01:16:56|1358.42
01:16:56|1357.74
01:16:57|1357.36
01:16:59|1357.13
01:17:00|1357.68
01:17:02|1358.61
01:17:04|1359.65
01:17:05|1360.42
01:17:06|1361.03
01:17:08|1359.71
01:17:08|1360.4
01:17:09|1361.34
01:17:10|1360.91
01:17:12|1359.61
01:17:14|1361.16
01:17:15|1360.7
01:17:16|1360.59
01:17:17|1359.52
01:17:18|1359.47
01:17:19|1359.71
01:17:20|1360.08
01:17:21|1360.57
01:17:22|1360.64
01:17:23|1360.28
01:17:23|1360.6
01:17:24|1360.29
01:17:26|1360.22
01:17:27|1359.38
01:17:28|1359.47
01:17:29|1360.09
01:17:30|1359.92
01:17:30|1360.42
01:17:32|1360.34
01:17:33|1361.31
01:17:34|1361.36
01:17:35|1361.14
01:17:35|1361.39
01:17:37|1359.5
01:17:39|1358.64
01:17:40|1359.32
01:17:40|1358.85
01:17:42|1359.38
01:17:43|1359.1
01:17:44|1359.09
01:17:45|1359.31
01:17:46|1359.82
01:17:47|1360.61
01:17:49|1360.34
01:17:49|1360.22
01:17:50|1359.99
01:17:51|1360.02
01:17:52|1360.3
01:17:53|1360.26
01:17:54|1360.34
01:17:55|1359.51
01:17:57|1358.63
01:17:57|1357.74
01:17:58|1357.57
01:18:00|1356.89
01:18:00|1358.14
01:18:03|1358.86
01:18:04|1358.98
01:18:05|1358.79
01:18:07|1360.88
01:18:09|1360.06
01:18:09|1359.15
01:18:12|1361.11
01:18:12|1360.63
01:18:13|1361.11
01:18:14|1361.7
01:18:15|1361.06
01:18:16|1361.02
01:18:18|1361.67
01:18:18|1361.6
01:18:19|1361.96
01:18:20|1362.19
01:18:21|1362.58
01:18:24|1364.58
01:18:25|1363.41
01:18:26|1363.65
01:18:27|1363.82
01:18:28|1362.7
01:18:29|1363.12
01:18:30|1362.25
01:18:31|1362.25
01:18:32|1361.93
01:18:33|1361.91
01:18:34|1362.45
01:18:35|1362.23
01:18:36|1362.26
01:18:37|1362.89
01:18:38|1363.58
01:18:39|1364.44
01:18:40|1364.15
01:18:41|1364.58
01:18:42|1361.54
01:18:44|1361.54
01:18:45|1362.88
01:18:46|1363.46
01:18:47|1363.72
01:18:48|1364.12
01:18:49|1363.72
01:18:50|1364.52
01:18:51|1364.81
01:18:52|1365.
01:18:53|1364.63
01:18:54|1365.43
01:18:55|1366.58
01:18:56|1368.17
01:18:57|1367.74
01:18:58|1369.43
01:18:59|1368.54
01:19:00|1368.74
01:19:02|1368.83
01:19:04|1369.66
01:19:06|1372.66
01:19:08|1372.76
01:19:09|1372.79
01:19:10|1372.87
01:19:11|1370.67
01:19:12|1369.83
01:19:13|1370.17
01:19:14|1369.47
01:19:15|1369.86
01:19:16|1370.15
01:19:17|1369.13
01:19:18|1368.59
01:19:20|1368.81
01:19:21|1369.59
01:19:21|1369.58
01:19:23|1370.92
01:19:25|1370.41
01:19:26|1369.76
01:19:26|1368.55
01:19:27|1366.93
01:19:28|1368.29
01:19:29|1368.07
01:19:30|1367.9
01:19:31|1368.8
01:19:33|1370.5
01:19:34|1371.3
01:19:35|1371.17
01:19:37|1370.39
01:19:38|1370.97
01:19:39|1371.95
01:19:39|1370.8
01:19:40|1371.62
01:19:42|1372.28
01:19:43|1371.11
01:19:44|1370.65
01:19:44|1370.8
01:19:46|1371.27
01:19:47|1372.42
01:19:48|1371.89
01:19:49|1371.74
01:19:50|1372.02
01:19:50|1372.08
01:19:51|1372.61
01:19:53|1372.6
01:19:54|1371.82
01:19:54|1372.53
01:19:55|1372.23
01:19:56|1372.35
01:19:58|1372.5
01:19:59|1372.01
01:20:01|1371.63
01:20:02|1372.26
01:20:03|1373.06
01:20:04|1373.4
01:20:06|1372.93
01:20:07|1372.65
01:20:07|1374.36
01:20:09|1374.43
01:20:11|1374.87
01:20:11|1374.37
01:20:13|1375.82
01:20:15|1376.27
01:20:16|1375.46
01:20:17|1375.59
01:20:18|1376.1
01:20:18|1376.76
01:20:20|1377.26
01:20:21|1377.02
01:20:21|1377.28
01:20:22|1377.
01:20:23|1376.69
01:20:25|1377.24
01:20:26|1375.51
01:20:27|1374.87
01:20:28|1375.16
01:20:29|1374.93
01:20:30|1374.66
01:20:32|1375.94
01:20:33|1375.39
01:20:33|1375.94
01:20:34|1376.49
01:20:35|1376.1
01:20:36|1376.79
01:20:37|1377.79
01:20:39|1377.69
01:20:40|1376.95
01:20:40|1376.99
01:20:42|1376.33
01:20:43|1375.47
01:20:43|1375.47
01:20:44|1374.44
01:20:46|1374.73
01:20:46|1374.83
01:20:48|1374.6
01:20:48|1375.1
01:20:49|1374.97
01:20:50|1375.16
01:20:52|1375.34
01:20:53|1374.46
01:20:54|1374.46
01:20:55|1374.38
01:20:56|1373.3
01:20:57|1373.27
01:20:58|1373.71
01:20:59|1373.68
01:21:00|1372.91
01:21:01|1372.54
01:21:02|1372.59
01:21:03|1372.59
01:21:05|1371.82
01:21:06|1371.27
01:21:08|1371.07
01:21:10|1370.67
01:21:11|1371.43
01:21:13|1370.72
01:21:14|1370.73
01:21:16|1370.94
01:21:17|1370.43
01:21:18|1370.53
01:21:20|1371.21
01:21:20|1371.83
01:21:22|1370.53
01:21:22|1370.07
01:21:24|1370.22
01:21:25|1369.77
01:21:25|1369.45
01:21:26|1369.09
01:21:27|1369.76
01:21:29|1369.25
01:21:30|1369.
01:21:31|1369.17
01:21:31|1369.07
01:21:33|1369.02
01:21:34|1370.16
01:21:35|1370.59
01:21:36|1371.
01:21:37|1371.26
01:21:37|1370.88
01:21:38|1371.38
01:21:40|1371.68
01:21:40|1371.76
01:21:41|1371.89
01:21:43|1371.26
01:21:44|1371.38
01:21:45|1371.11
01:21:46|1369.95
01:21:47|1369.55
01:21:48|1370.18
01:21:49|1369.54
01:21:50|1369.75
01:21:51|1369.59
01:21:52|1369.55
01:21:53|1368.47
01:21:54|1367.31
01:21:55|1367.33
01:21:56|1367.62
01:21:57|1367.84
01:21:58|1367.69
01:21:59|1368.24
01:22:00|1368.55
01:22:01|1368.01
01:22:02|1367.68
01:22:03|1367.42
01:22:04|1367.62
01:22:06|1367.65
01:22:08|1369.83
01:22:10|1369.07
01:22:10|1369.25
01:22:12|1367.45
01:22:13|1367.6
01:22:14|1368.75
01:22:15|1368.37
01:22:16|1368.38
01:22:17|1367.75
01:22:19|1367.56
01:22:21|1368.83
01:22:21|1369.69
01:22:23|1369.24
01:22:24|1368.42
01:22:24|1368.01
01:22:26|1367.76
01:22:27|1367.43
01:22:28|1367.43
01:22:29|1366.99
01:22:30|1366.79
01:22:31|1366.77
01:22:32|1367.
01:22:33|1367.52
01:22:34|1366.63
01:22:35|1366.67
01:22:36|1366.87
01:22:37|1366.68
01:22:38|1365.95
01:22:39|1365.01
01:22:40|1364.79
01:22:42|1363.83
01:22:42|1365.19
01:22:43|1362.77
01:22:45|1362.67
01:22:46|1362.88
01:22:47|1365.5
01:22:48|1363.7
01:22:49|1363.6
01:22:50|1362.85
01:22:51|1362.47
01:22:52|1362.64
01:22:53|1362.87
01:22:54|1363.05
01:22:55|1362.29
01:22:56|1362.81
01:22:57|1362.84
01:22:58|1362.29
01:22:59|1362.82
01:23:00|1362.65
01:23:01|1362.24
01:23:03|1362.53
01:23:04|1363.24
01:23:05|1362.45
01:23:05|1362.77
01:23:08|1363.35
01:23:09|1364.19
01:23:10|1364.28
01:23:12|1364.29
01:23:13|1364.2
01:23:14|1364.2
01:23:14|1364.16
01:23:16|1361.18
01:23:17|1361.15
01:23:17|1360.6
01:23:19|1359.44
01:23:20|1359.48
01:23:21|1359.5
01:23:23|1358.89
01:23:24|1359.39
01:23:25|1358.97
01:23:26|1359.44
01:23:27|1358.64
01:23:28|1358.63
01:23:29|1358.91
01:23:30|1357.76
01:23:31|1359.74
01:23:33|1360.48
01:23:34|1360.23
01:23:35|1359.69
01:23:36|1359.73
01:23:37|1359.66
01:23:38|1358.95
01:23:39|1358.9
01:23:40|1359.26
01:23:41|1358.55
01:23:42|1358.66
01:23:43|1358.15
01:23:44|1357.66
01:23:46|1357.88
01:23:46|1357.86
01:23:48|1359.19
01:23:48|1359.5
01:23:50|1358.88
01:23:51|1358.8
01:23:52|1359.5
01:23:53|1358.5
01:23:54|1358.49
01:23:55|1359.49
01:23:55|1358.74
01:23:56|1358.68
01:23:58|1359.
01:23:58|1359.51
01:23:59|1359.64
01:24:00|1359.31
01:24:02|1358.18
01:24:03|1357.7
01:24:03|1357.07
01:24:05|1356.32
01:24:06|1354.66
01:24:07|1353.35
01:24:08|1354.94
01:24:10|1353.07
01:24:11|1353.84
01:24:12|1354.65
01:24:13|1356.65
01:24:15|1356.22
01:24:16|1356.04
01:24:18|1356.86
01:24:19|1357.63
01:24:20|1357.75
01:24:20|1358.96
01:24:21|1358.5
01:24:23|1357.85
01:24:23|1356.61
01:24:25|1358.33
01:24:26|1358.35
01:24:26|1358.96
01:24:27|1358.49
01:24:29|1357.45
01:24:30|1357.23
01:24:31|1356.07
01:24:32|1355.44
01:24:33|1355.62
01:24:34|1354.86
01:24:36|1357.37
01:24:36|1358.04
01:24:38|1357.42
01:24:38|1355.95
01:24:40|1356.11
01:24:41|1355.61
01:24:42|1353.05
01:24:42|1353.03
01:24:44|1352.85
01:24:44|1352.35
01:24:45|1353.33
01:24:46|1353.39
01:24:48|1354.63
01:24:49|1354.81
01:24:49|1354.91
01:24:51|1354.48
01:24:52|1354.2
01:24:53|1353.67
01:24:54|1354.22
01:24:55|1353.98
01:24:56|1353.59
01:24:58|1353.88
01:24:58|1353.69
01:24:59|1353.13
01:25:00|1353.73
01:25:01|1354.
01:25:02|1353.84
01:25:03|1353.84
01:25:04|1353.88
01:25:05|1354.5
01:25:06|1353.57
01:25:08|1354.45
01:25:09|1354.57
01:25:10|1354.56
01:25:12|1354.4
01:25:14|1354.36
01:25:15|1354.27
01:25:17|1352.88
01:25:18|1353.01
01:25:19|1353.
01:25:19|1352.72
01:25:20|1353.26
01:25:21|1353.64
01:25:22|1353.62
01:25:23|1352.89
01:25:24|1353.3
01:25:25|1353.26
01:25:26|1352.52
01:25:27|1352.66
01:25:28|1352.66
01:25:29|1352.74
01:25:31|1352.95
01:25:31|1352.66
01:25:33|1351.82
01:25:34|1350.91
01:25:35|1350.
01:25:35|1346.22
01:25:36|1347.76
01:25:38|1350.84
01:25:38|1350.88
01:25:39|1351.67
01:25:40|1351.92
01:25:41|1351.29
01:25:42|1351.02
01:25:43|1350.8
01:25:45|1350.85
01:25:45|1350.41
01:25:46|1350.32
01:25:48|1351.04
01:25:48|1350.51
01:25:50|1352.32
01:25:50|1351.39
01:25:51|1350.54
01:25:52|1350.68
01:25:54|1350.06
01:25:54|1350.53
01:25:55|1350.15
01:25:56|1350.1
01:25:57|1349.51
01:25:58|1349.51
01:25:59|1348.25
01:26:01|1348.62
01:26:01|1347.82
01:26:03|1349.88
01:26:04|1349.33
01:26:05|1349.53
01:26:06|1348.56
01:26:07|1349.39
01:26:08|1349.83
01:26:10|1349.29
01:26:12|1348.57
01:26:13|1349.1
01:26:15|1348.75
01:26:16|1348.44
01:26:17|1348.02
01:26:18|1348.
01:26:20|1346.86
01:26:20|1346.
01:26:21|1346.24
01:26:23|1346.21
01:26:24|1347.5
01:26:25|1346.58
01:26:25|1346.46
01:26:27|1345.66
01:26:28|1345.99
01:26:29|1345.06
01:26:30|1344.28
01:26:31|1343.72
01:26:32|1344.82
01:26:33|1345.6
01:26:34|1345.99
01:26:35|1346.88
01:26:36|1346.57
01:26:37|1346.36
01:26:38|1347.15
01:26:39|1346.19
01:26:41|1346.15
01:26:42|1345.95
01:26:44|1345.47
01:26:44|1346.54
01:26:46|1346.29
01:26:47|1347.54
01:26:48|1349.68
01:26:49|1349.5
01:26:50|1349.46
01:26:51|1349.49
01:26:53|1349.57
01:26:53|1350.04
01:26:54|1351.02
01:26:56|1350.61
01:26:57|1350.48
01:26:58|1348.78
01:26:58|1349.1
01:27:00|1347.56
01:27:02|1346.23
01:27:02|1346.23
01:27:03|1347.15
01:27:05|1346.74
01:27:05|1349.33
01:27:06|1349.25
01:27:08|1347.54
01:27:08|1347.44
01:27:10|1347.05
01:27:12|1346.3
01:27:14|1346.99
01:27:15|1347.23
01:27:15|1345.93
01:27:17|1346.44
01:27:18|1346.05
01:27:19|1348.77
01:27:20|1349.92
01:27:21|1349.5
01:27:22|1348.6
01:27:23|1348.81
01:27:25|1349.79
01:27:26|1349.28
01:27:27|1349.25
01:27:28|1348.5
01:27:29|1347.92
01:27:29|1347.63
01:27:31|1347.52
01:27:32|1347.9
01:27:33|1347.52
01:27:34|1348.34
01:27:35|1348.09
01:27:36|1347.52
01:27:37|1347.71
01:27:38|1347.88
01:27:39|1347.58
01:27:40|1347.55
01:27:42|1346.79
01:27:43|1347.33
01:27:43|1347.14
01:27:44|1346.99
01:27:46|1347.22
01:27:46|1347.6
01:27:47|1348.06
01:27:48|1348.7
01:27:49|1349.18
01:27:51|1348.97
01:27:52|1348.9
01:27:52|1347.92
01:27:54|1348.25
01:27:55|1348.1
01:27:55|1348.95
01:27:56|1349.18
01:27:57|1348.5
01:27:59|1348.63
01:27:59|1348.43
01:28:01|1347.92
01:28:01|1348.74
01:28:03|1349.32
01:28:03|1350.29
01:28:04|1349.84
01:28:05|1349.59
01:28:07|1349.39
01:28:07|1349.26
01:28:09|1349.93
01:28:09|1350.92
01:28:11|1351.53
01:28:13|1351.8
01:28:15|1351.79
01:28:17|1352.31
01:28:18|1351.76
01:28:19|1352.02
01:28:20|1352.91
01:28:21|1352.78
01:28:22|1352.92
01:28:23|1353.06
01:28:24|1353.82
01:28:26|1354.01
01:28:27|1353.44
01:28:28|1353.54
01:28:29|1353.07
01:28:30|1354.02
01:28:31|1354.29
01:28:32|1354.1
01:28:33|1354.47
01:28:34|1354.9
01:28:36|1354.51
01:28:37|1353.42
01:28:38|1353.34
01:28:39|1353.4
01:28:40|1353.18
01:28:40|1352.69
01:28:42|1353.
01:28:43|1353.37
01:28:44|1352.76
01:28:45|1352.26
01:28:46|1352.31
01:28:47|1352.8
01:28:48|1353.26
01:28:49|1354.09
01:28:50|1353.9
01:28:51|1353.73
01:28:52|1353.35
01:28:53|1353.46
01:28:54|1353.68
01:28:55|1353.72
01:28:56|1353.84
01:28:57|1354.87
01:28:58|1354.4
01:28:59|1354.7
01:29:00|1354.9
01:29:01|1354.91
01:29:02|1354.21
01:29:03|1355.15
01:29:04|1355.56
01:29:05|1355.74
01:29:06|1355.15
01:29:07|1356.
01:29:08|1355.18
01:29:09|1354.66
01:29:10|1354.85
01:29:12|1354.77
01:29:13|1354.65
01:29:15|1354.9
01:29:16|1356.59
01:29:17|1356.21
01:29:18|1356.76
01:29:20|1356.34
01:29:21|1356.33
01:29:22|1355.29
01:29:23|1355.01
01:29:24|1355.14
01:29:25|1355.04
01:29:27|1354.57
01:29:28|1355.03
01:29:29|1355.27
01:29:30|1354.01
01:29:31|1353.
01:29:32|1352.28
01:29:34|1352.1
01:29:35|1352.17
01:29:35|1351.94
01:29:36|1352.19
01:29:38|1351.48
01:29:38|1352.46
01:29:39|1352.91
01:29:40|1353.59
01:29:41|1353.31
01:29:43|1353.66
01:29:44|1354.42
01:29:45|1354.26
01:29:46|1354.08
01:29:47|1354.17
01:29:49|1354.4
01:29:50|1354.55
01:29:51|1354.55
01:29:52|1354.16
01:29:53|1354.24
01:29:54|1353.
01:29:56|1352.33
01:29:57|1352.14
01:29:58|1351.85
01:29:59|1351.56
01:30:00|1351.76
01:30:01|1351.05
01:30:02|1351.67
01:30:04|1352.54
01:30:05|1350.83
01:30:06|1349.71
01:30:07|1349.97
01:30:08|1349.26
01:30:09|1349.26
01:30:10|1349.67
01:30:11|1350.64
01:30:13|1350.77
01:30:15|1351.66
01:30:17|1352.85
01:30:18|1353.59
01:30:19|1353.35
01:30:20|1352.27
01:30:21|1352.6
01:30:22|1352.14
01:30:23|1352.7
01:30:24|1353.16
01:30:25|1353.83
01:30:26|1354.
01:30:27|1354.02
01:30:28|1354.43
01:30:30|1354.73
01:30:31|1354.16
01:30:32|1353.64
01:30:33|1353.15
01:30:34|1353.51
01:30:35|1354.25
01:30:35|1354.37
01:30:37|1354.82
01:30:37|1355.17
01:30:40|1355.43
01:30:40|1355.06
01:30:41|1355.24
01:30:42|1355.55
01:30:43|1355.72
01:30:44|1355.71
01:30:45|1355.53
01:30:46|1355.84
01:30:47|1355.36
01:30:48|1355.52
01:30:49|1355.18
01:30:51|1355.02
01:30:52|1356.95
01:30:53|1356.33
01:30:54|1356.26
01:30:55|1356.61
01:30:56|1356.7
01:30:57|1357.36
01:30:58|1357.9
01:30:59|1358.39
01:31:00|1357.65
01:31:01|1358.1
01:31:02|1358.15
01:31:04|1358.21
01:31:04|1359.34
01:31:06|1359.73
01:31:07|1359.98
01:31:08|1359.94
01:31:09|1360.5
01:31:10|1360.39
01:31:11|1361.53
01:31:13|1364.76
01:31:15|1364.19
01:31:16|1363.85
01:31:17|1363.34
01:31:18|1362.46
01:31:20|1362.04
01:31:20|1362.36
01:31:22|1362.79
01:31:22|1363.
01:31:25|1363.16
01:31:26|1364.41
01:31:26|1364.39
01:31:27|1364.52
01:31:28|1365.18
01:31:30|1365.39
01:31:30|1366.09
01:31:32|1367.19
01:31:33|1367.27
01:31:34|1367.32
01:31:34|1366.63
01:31:36|1366.86
01:31:36|1366.16
01:31:37|1366.48
01:31:38|1366.32
01:31:40|1366.51
01:31:41|1366.14
01:31:42|1366.21
01:31:43|1366.69
01:31:44|1366.42
01:31:45|1366.14
01:31:46|1365.98
01:31:47|1365.58
01:31:48|1365.83
01:31:49|1365.32
01:31:50|1365.25
01:31:51|1365.24
01:31:52|1364.74
01:31:53|1365.18
01:31:54|1365.33
01:31:55|1365.24
01:31:56|1365.43
01:31:57|1366.11
01:31:59|1366.73
01:31:59|1366.46
01:32:00|1365.8
01:32:01|1366.
01:32:03|1365.73
01:32:03|1365.34
01:32:05|1365.3
01:32:06|1365.02
01:32:07|1364.45
01:32:08|1365.04
01:32:09|1364.88
01:32:10|1365.38
01:32:11|1365.99
01:32:11|1366.48
01:32:13|1366.14
01:32:14|1366.82
01:32:15|1367.37
01:32:16|1367.42
01:32:17|1367.17
01:32:19|1367.09
01:32:20|1367.34
01:32:21|1367.8
01:32:22|1368.08
01:32:23|1368.87
01:32:25|1370.07
01:32:26|1370.05
01:32:27|1370.13
01:32:28|1370.31
01:32:28|1369.54
01:32:30|1369.71
01:32:31|1367.8
01:32:33|1367.64
01:32:35|1367.24
01:32:35|1367.24
01:32:36|1367.23
01:32:37|1367.65
01:32:38|1367.1
01:32:39|1366.61
01:32:40|1366.99
01:32:42|1367.15
01:32:42|1367.63
01:32:44|1367.15
01:32:44|1367.5
01:32:46|1367.14
01:32:46|1366.86
01:32:47|1366.86
01:32:48|1366.94
01:32:49|1366.85
01:32:51|1366.85
01:32:51|1367.15
01:32:53|1367.7
01:32:54|1367.18
01:32:54|1367.88
01:32:56|1368.95
01:32:57|1368.35
01:32:57|1369.03
01:32:59|1368.58
01:33:00|1367.99
01:33:01|1367.82
01:33:02|1367.89
01:33:02|1366.91
01:33:04|1367.29
01:33:05|1367.33
01:33:07|1367.6
01:33:08|1366.62
01:33:09|1366.09
01:33:10|1366.19
01:33:12|1367.67
01:33:13|1367.79
01:33:14|1368.12
01:33:15|1367.83
01:33:17|1368.85
01:33:18|1369.59
01:33:20|1368.94
01:33:22|1369.45
01:33:23|1369.85
01:33:23|1369.48
01:33:24|1370.
01:33:25|1370.82
01:33:27|1371.13
01:33:28|1369.58
01:33:30|1370.14
01:33:30|1371.09
01:33:32|1371.13
01:33:33|1371.17
01:33:33|1371.58
01:33:35|1371.6
01:33:36|1371.92
01:33:37|1372.07
01:33:38|1372.34
01:33:39|1372.14
01:33:40|1371.9
01:33:41|1371.93
01:33:42|1371.6
01:33:43|1371.48
01:33:44|1371.01
01:33:45|1370.02
01:33:46|1370.36
01:33:47|1370.55
01:33:48|1370.84
01:33:49|1371.27
01:33:50|1372.68
01:33:51|1372.65
01:33:52|1372.83
01:33:53|1372.
01:33:54|1372.35
01:33:56|1371.9
01:33:56|1371.64
01:33:58|1371.49
01:33:59|1372.34
01:34:00|1371.8
01:34:01|1371.82
01:34:02|1371.72
01:34:03|1371.72
01:34:04|1372.18
01:34:05|1372.44
01:34:06|1372.4
01:34:08|1373.44
01:34:09|1373.88
01:34:10|1373.61
01:34:10|1373.15
01:34:12|1373.22
01:34:13|1372.12
01:34:14|1372.22
01:34:15|1371.87
01:34:16|1371.41
01:34:17|1370.98
01:34:19|1370.92
01:34:21|1370.47
01:34:21|1369.65
01:34:23|1369.15
01:34:25|1368.7
01:34:26|1368.36
01:34:28|1368.37
01:34:28|1368.95
01:34:30|1368.63
01:34:31|1369.07
01:34:33|1368.54
01:34:34|1368.17
01:34:34|1368.18
01:34:36|1368.37
01:34:38|1368.18
01:34:39|1367.68
01:34:39|1367.26
01:34:40|1367.26
01:34:42|1367.06
01:34:42|1366.87
01:34:43|1367.12
01:34:44|1366.56
01:34:46|1366.57
01:34:47|1366.74
01:34:48|1366.79
01:34:49|1366.65
01:34:50|1366.52
01:34:51|1366.17
01:34:52|1365.98
01:34:53|1365.66
01:34:55|1365.22
01:34:55|1365.36
01:34:56|1365.16
01:34:57|1364.82
01:34:58|1364.5
01:35:00|1364.84
01:35:01|1365.51
01:35:02|1365.27
01:35:03|1364.91
01:35:04|1365.97
01:35:04|1366.08
01:35:06|1365.26
01:35:06|1365.4
01:35:08|1365.03
01:35:09|1365.12
01:35:10|1364.96
01:35:11|1364.54
01:35:11|1364.41
01:35:13|1364.22
01:35:14|1363.85
01:35:15|1364.84
01:35:16|1364.9
01:35:17|1365.06
01:35:19|1366.22
01:35:21|1365.44
01:35:22|1365.7
01:35:23|1365.61
01:35:24|1365.82
01:35:24|1365.13
01:35:26|1365.37
01:35:27|1365.01
01:35:28|1364.34
01:35:29|1364.32
01:35:30|1364.3
01:35:31|1364.09
01:35:32|1363.41
01:35:33|1362.53
01:35:34|1362.85
01:35:35|1362.72
01:35:36|1362.38
01:35:38|1362.33
01:35:38|1361.86
01:35:39|1361.84
01:35:40|1362.15
01:35:42|1362.62
01:35:43|1362.1
01:35:44|1362.17
01:35:45|1362.1
01:35:46|1361.67
01:35:47|1361.62
01:35:48|1361.87
01:35:50|1362.34
01:35:50|1363.23
01:35:51|1364.31
01:35:53|1365.59
01:35:54|1366.49
01:35:55|1365.8
01:35:56|1364.59
01:35:57|1364.42
01:35:58|1363.82
01:35:59|1363.31
01:36:00|1363.39
01:36:01|1362.96
01:36:02|1362.36
01:36:03|1361.58
01:36:04|1361.91
01:36:05|1361.73
01:36:06|1361.68
01:36:07|1361.22
01:36:08|1361.24
01:36:09|1360.26
01:36:10|1361.11
01:36:11|1361.34
01:36:12|1361.77
01:36:13|1362.25
01:36:14|1362.49
01:36:15|1361.78
01:36:16|1361.88
01:36:17|1361.92
01:36:19|1360.81
01:36:21|1359.76
01:36:22|1359.19
01:36:24|1358.46
01:36:24|1358.56
01:36:25|1358.51
01:36:27|1358.05
01:36:28|1358.05
01:36:29|1357.92
01:36:31|1357.28
01:36:32|1357.19
01:36:33|1356.94
01:36:35|1356.98
01:36:36|1356.87
01:36:36|1357.73
01:36:38|1357.68
01:36:39|1357.11
01:36:40|1357.25
01:36:41|1356.86
01:36:42|1356.85
01:36:42|1357.84
01:36:44|1356.94
01:36:46|1357.69
01:36:46|1357.77
01:36:48|1357.66
01:36:48|1357.37
01:36:49|1356.87
01:36:50|1357.47
01:36:51|1357.61
01:36:53|1358.33
01:36:55|1358.92
01:36:55|1359.81
01:36:56|1360.09
01:36:57|1359.72
01:36:59|1359.58
01:36:59|1359.1
01:37:00|1359.2
01:37:01|1358.48
01:37:03|1357.74
01:37:04|1357.82
01:37:05|1357.99
01:37:06|1358.13
01:37:07|1357.34
01:37:08|1357.54
01:37:09|1357.46
01:37:10|1357.33
01:37:11|1357.29
01:37:12|1357.42
01:37:13|1358.18
01:37:14|1358.71
01:37:15|1358.69
01:37:16|1358.8
01:37:17|1359.32
01:37:18|1359.64
01:37:20|1360.8
01:37:21|1361.53
01:37:23|1361.83
01:37:24|1361.69
01:37:25|1361.35
01:37:26|1361.08
01:37:27|1360.53
01:37:29|1361.08
01:37:30|1362.99
01:37:31|1362.67
01:37:32|1362.34
01:37:34|1363.27
01:37:35|1363.87
01:37:36|1363.85
01:37:37|1363.8
01:37:38|1365.62
01:37:39|1365.25
01:37:40|1365.59
01:37:41|1365.81
01:37:42|1365.52
01:37:43|1364.35
01:37:44|1364.19
01:37:45|1364.93
01:37:46|1365.1
01:37:47|1365.01
01:37:48|1365.68
01:37:49|1364.88
01:37:50|1364.79
01:37:51|1364.44
01:37:52|1365.29
01:37:55|1366.56
01:37:56|1366.36
01:37:57|1366.9
01:37:58|1367.71
01:37:59|1367.34
01:38:01|1367.82
01:38:01|1367.66
01:38:02|1367.12
01:38:04|1364.86
01:38:05|1364.79
01:38:06|1365.99
01:38:07|1366.37
01:38:08|1367.59
01:38:09|1368.03
01:38:10|1367.25
01:38:11|1367.35
01:38:12|1368.04
01:38:14|1367.49
01:38:15|1368.
01:38:15|1368.08
01:38:17|1367.47
01:38:18|1366.8
01:38:18|1366.18
01:38:20|1365.98
01:38:21|1365.63
01:38:22|1365.93
01:38:24|1367.28
01:38:25|1367.58
01:38:27|1367.29
01:38:28|1366.68
01:38:29|1366.74
01:38:30|1366.53
01:38:31|1366.52
01:38:32|1365.85
01:38:33|1365.45
01:38:34|1365.44
01:38:35|1365.55
01:38:38|1365.63
01:38:38|1365.28
01:38:39|1365.84
01:38:40|1365.52
01:38:41|1365.
01:38:42|1364.68
01:38:43|1364.68
01:38:44|1364.81
01:38:45|1364.67
01:38:46|1364.45
01:38:47|1364.17
01:38:48|1364.25
01:38:49|1364.59
01:38:50|1364.87
01:38:52|1365.77
01:38:53|1366.75
01:38:54|1367.11
01:38:55|1367.39
01:38:56|1367.58
01:38:57|1367.75
01:38:58|1368.65
01:38:59|1368.91
01:39:00|1368.77
01:39:01|1368.48
01:39:02|1368.21
01:39:03|1368.02
01:39:04|1369.18
01:39:05|1369.4
01:39:06|1369.61
01:39:07|1368.78
01:39:08|1368.25
01:39:09|1368.23
01:39:11|1367.64
01:39:11|1367.39
01:39:12|1367.19
01:39:13|1367.2
01:39:15|1367.89
01:39:15|1367.72
01:39:16|1367.94
01:39:17|1368.46
01:39:19|1368.24
01:39:20|1368.19
01:39:22|1367.21
01:39:24|1366.46
01:39:25|1365.97
01:39:26|1365.96
01:39:27|1366.18
01:39:29|1366.28
01:39:29|1366.69
01:39:32|1366.31
01:39:32|1366.31
01:39:33|1366.53
01:39:34|1366.14
01:39:36|1365.94
01:39:37|1365.46
01:39:38|1365.19
01:39:39|1365.48
01:39:40|1365.35
01:39:42|1365.93
01:39:43|1366.22
01:39:44|1366.09
01:39:45|1366.88
01:39:46|1366.61
01:39:48|1366.64
01:39:49|1366.79
01:39:50|1366.1
01:39:51|1366.03
01:39:51|1366.03
01:39:53|1366.05
01:39:55|1366.55
01:39:56|1366.5
01:39:57|1366.66
01:39:58|1367.06
01:39:59|1366.94
01:40:01|1367.31
01:40:02|1366.56
01:40:02|1366.51
01:40:04|1366.6
01:40:05|1366.07
01:40:06|1366.21
01:40:06|1366.85
01:40:07|1367.
01:40:09|1366.31
01:40:10|1366.84
01:40:11|1367.98
01:40:12|1368.
01:40:13|1367.96
01:40:14|1368.29
01:40:15|1368.29
01:40:16|1367.99
01:40:17|1368.46
01:40:18|1368.26
01:40:20|1368.69
01:40:20|1368.59
01:40:22|1368.94
01:40:23|1370.4
01:40:25|1371.01
01:40:25|1371.25
01:40:27|1371.17
01:40:28|1370.6
01:40:29|1371.02
01:40:30|1371.19
01:40:31|1370.87
01:40:32|1370.91
01:40:33|1370.77
01:40:35|1370.4
01:40:35|1369.72
01:40:37|1370.16
01:40:37|1370.37
01:40:38|1370.37
01:40:39|1370.99
01:40:41|1370.3
01:40:42|1370.42
01:40:43|1370.66
01:40:43|1370.84
01:40:45|1370.91
01:40:46|1370.79
01:40:47|1371.01
01:40:48|1371.77
01:40:49|1372.39
01:40:52|1372.65
01:40:52|1372.72
01:40:53|1372.9
01:40:54|1373.21
01:40:55|1372.57
01:40:56|1372.29
01:40:57|1372.11
01:40:58|1372.02
01:40:59|1371.87
01:41:00|1372.63
01:41:02|1372.52
01:41:03|1371.81
01:41:04|1372.41
01:41:05|1372.85
01:41:06|1373.71
01:41:08|1373.42
01:41:09|1373.38
01:41:10|1373.26
01:41:11|1373.02
01:41:12|1373.36
01:41:13|1373.28
01:41:14|1373.89
01:41:15|1373.05
01:41:16|1372.62
01:41:17|1372.77
01:41:18|1372.99
01:41:19|1372.31
01:41:20|1371.33
01:41:21|1371.07
01:41:22|1370.8
01:41:23|1370.38
01:41:25|1369.98
01:41:26|1369.63
01:41:28|1369.25
01:41:28|1369.5
01:41:30|1370.21
01:41:31|1370.37
01:41:32|1369.92
01:41:33|1369.32
01:41:34|1369.72
01:41:35|1369.37
01:41:36|1369.4
01:41:37|1369.51
01:41:38|1369.51
01:41:39|1370.07
01:41:40|1370.71
01:41:41|1370.96
01:41:42|1370.81
01:41:43|1371.14
01:41:44|1371.22
01:41:46|1371.5
01:41:47|1371.36
01:41:48|1371.8
01:41:49|1372.65
01:41:51|1372.6
01:41:51|1372.87
01:41:52|1372.57
01:41:53|1372.48
01:41:55|1372.88
01:41:56|1372.79
01:41:56|1372.8
01:41:58|1372.63
01:41:59|1372.2
01:42:00|1372.78
01:42:00|1372.19
01:42:02|1373.19
01:42:03|1372.99
01:42:04|1373.02
01:42:05|1373.01
01:42:06|1373.26
01:42:07|1372.9
01:42:08|1372.84
01:42:09|1373.08
01:42:10|1373.29
01:42:11|1373.41
01:42:12|1372.79
01:42:14|1372.92
01:42:15|1372.93
01:42:15|1372.81
01:42:16|1372.92
01:42:17|1372.86
01:42:18|1371.68
01:42:19|1371.61
01:42:22|1370.96
01:42:22|1370.97
01:42:23|1370.67
01:42:25|1370.46
01:42:27|1369.93
01:42:29|1370.43
01:42:31|1370.79
01:42:31|1370.57
01:42:32|1370.94
01:42:33|1370.99
01:42:34|1370.7
01:42:35|1370.02
01:42:37|1370.02
01:42:38|1370.
01:42:39|1369.9
01:42:40|1369.67
01:42:41|1369.68
01:42:42|1369.82
01:42:43|1370.35
01:42:44|1370.48
01:42:45|1370.88
01:42:46|1370.62
01:42:47|1370.71
01:42:48|1370.41
01:42:49|1370.41
01:42:51|1370.44
01:42:52|1370.23
01:42:53|1370.41
01:42:55|1370.44
01:42:55|1370.6
01:42:57|1370.22
01:42:59|1370.16
01:43:00|1370.15
01:43:01|1371.26
01:43:02|1370.99
01:43:03|1371.24
01:43:04|1371.83
01:43:05|1370.65
01:43:07|1369.57
01:43:08|1369.72
01:43:09|1370.01
01:43:10|1370.
01:43:11|1370.93
01:43:12|1370.69
01:43:14|1371.07
01:43:15|1370.89
01:43:16|1370.31
01:43:17|1370.06
01:43:18|1369.24
01:43:19|1368.47
01:43:20|1368.94
01:43:21|1368.63
01:43:23|1368.66
01:43:24|1368.61
01:43:25|1368.86
01:43:27|1368.71
01:43:27|1369.13
01:43:28|1369.5
01:43:30|1369.5
01:43:32|1370.6
01:43:34|1370.2
01:43:35|1370.2
01:43:36|1369.96
01:43:37|1370.35
01:43:38|1370.72
01:43:39|1370.64
01:43:40|1370.88
01:43:41|1370.22
01:43:42|1370.05
01:43:43|1370.05
01:43:45|1369.79
01:43:46|1370.6
01:43:46|1370.69
01:43:48|1370.54
01:43:49|1371.22
01:43:50|1370.81
01:43:51|1371.28
01:43:52|1371.51
01:43:53|1371.23
01:43:54|1371.25
01:43:54|1371.26
01:43:55|1371.32
01:43:57|1371.39
01:43:57|1372.07
01:43:59|1372.07
01:43:59|1372.22
01:44:00|1372.2
01:44:01|1372.15
01:44:02|1372.36
01:44:04|1372.54
01:44:04|1372.74
01:44:06|1372.63
01:44:08|1372.55
01:44:08|1373.63
01:44:10|1373.55
01:44:11|1374.37
01:44:12|1374.17
01:44:13|1374.25
01:44:13|1375.52
01:44:14|1375.6
01:44:16|1375.57
01:44:16|1375.08
01:44:17|1374.31
01:44:19|1374.05
01:44:20|1374.63
01:44:20|1374.12
01:44:22|1374.31
01:44:23|1374.07
01:44:24|1373.74
01:44:25|1373.42
01:44:26|1373.05
01:44:27|1372.28
01:44:29|1372.09
01:44:29|1371.85
01:44:30|1371.08
01:44:32|1370.72
01:44:34|1371.26
01:44:35|1370.31
01:44:35|1371.21
01:44:36|1371.42
01:44:38|1371.18
01:44:38|1371.29
01:44:39|1371.
01:44:40|1370.34
01:44:41|1370.29
01:44:42|1370.4
01:44:43|1370.74
01:44:45|1370.82
01:44:46|1370.46
01:44:47|1370.46
01:44:48|1370.72
01:44:50|1369.36
01:44:51|1369.13
01:44:52|1368.58
01:44:53|1368.36
01:44:54|1372.24
01:44:57|1372.26
01:44:57|1370.59
01:44:58|1370.19
01:44:59|1370.
01:45:00|1370.62
01:45:01|1370.03
01:45:02|1369.63
01:45:04|1368.97
01:45:05|1368.88
01:45:08|1368.27
01:45:08|1369.62
01:45:09|1369.11
01:45:11|1368.1
01:45:12|1368.17
01:45:13|1368.52
01:45:14|1368.23
01:45:16|1367.67
01:45:16|1367.07
01:45:17|1367.2
01:45:18|1367.05
01:45:19|1367.58
01:45:21|1366.91
01:45:22|1366.32
01:45:23|1367.14
01:45:25|1366.25
01:45:26|1365.
01:45:27|1365.53
01:45:29|1366.73
01:45:30|1366.75
01:45:30|1366.18
01:45:33|1365.44
01:45:34|1365.26
01:45:35|1365.02
01:45:36|1364.8
01:45:38|1364.8
01:45:38|1367.11
01:45:39|1367.37
01:45:41|1367.4
01:45:42|1367.32
01:45:43|1368.04
01:45:44|1368.71
01:45:45|1368.28
01:45:46|1368.62
01:45:47|1368.14
01:45:49|1367.55
01:45:50|1367.55
01:45:51|1367.63
01:45:52|1367.2
01:45:53|1367.14
01:45:54|1367.8
01:45:55|1368.14
01:45:56|1367.48
01:45:57|1367.33
01:45:58|1367.45
01:45:59|1366.95
01:46:01|1366.94
01:46:02|1366.03
01:46:03|1366.18
01:46:04|1365.41
01:46:05|1365.43
01:46:06|1365.82
01:46:07|1365.83
01:46:08|1365.14
01:46:09|1364.88
01:46:10|1364.79
01:46:11|1363.34
01:46:11|1363.
01:46:13|1363.47
01:46:14|1362.99
01:46:15|1364.58
01:46:16|1363.19
01:46:17|1364.87
01:46:18|1364.41
01:46:19|1364.2
01:46:20|1364.81
01:46:21|1365.21
01:46:22|1365.13
01:46:24|1365.18
01:46:25|1364.98
01:46:26|1364.71
01:46:27|1363.74
01:46:27|1364.02
01:46:29|1363.76
01:46:30|1364.
01:46:31|1364.24
01:46:33|1365.61
01:46:34|1365.91
01:46:35|1366.52
01:46:37|1366.25
01:46:37|1366.17
01:46:38|1366.55
01:46:39|1366.01
01:46:41|1365.99
01:46:42|1366.27
01:46:42|1366.27
01:46:43|1366.47
01:46:45|1366.45
01:46:46|1366.58
01:46:47|1366.58
01:46:48|1366.36
01:46:49|1365.86
01:46:50|1365.04
01:46:51|1364.93
01:47:05|1367.18
01:47:06|1367.79
01:47:07|1366.76
01:47:08|1367.33
01:47:09|1367.35
01:47:10|1367.3
01:47:11|1366.51
01:47:12|1366.83
01:47:14|1367.16
01:47:15|1367.56
01:47:16|1367.42
01:47:18|1367.23
01:47:18|1367.28
01:47:19|1366.81
01:47:20|1366.46
01:47:21|1366.27
01:47:22|1365.6
01:47:23|1366.33
01:47:24|1366.13
01:47:25|1365.82
01:47:27|1365.58
01:47:27|1365.17
01:47:29|1363.91
01:47:31|1363.69
01:47:32|1362.7
01:47:34|1362.66
01:47:36|1362.29
01:47:37|1362.23
01:47:37|1362.34
01:47:38|1363.15
01:47:39|1363.39
01:47:40|1363.8
01:47:42|1364.02
01:47:42|1364.14
01:47:43|1363.98
01:47:45|1363.61
01:47:46|1363.59
01:47:47|1364.31
01:47:49|1363.97
01:47:49|1363.42
01:47:52|1363.38
01:47:53|1363.58
01:47:54|1363.55
01:47:55|1363.17
01:47:56|1362.48
01:47:58|1362.09
01:47:59|1361.88
01:48:00|1361.97
01:48:01|1361.72
01:48:02|1362.15
01:48:03|1362.24
01:48:05|1362.61
01:48:06|1362.69
01:48:06|1362.54
01:48:08|1362.88
01:48:09|1362.7
01:48:10|1362.25
01:48:11|1361.72
01:48:12|1361.49
01:48:13|1361.94
01:48:15|1361.85
01:48:16|1361.87
01:48:17|1362.28
01:48:17|1361.72
01:48:19|1361.09
01:48:20|1360.77
01:48:21|1360.59
01:48:23|1361.7
01:48:24|1360.93
01:48:25|1360.73
01:48:25|1360.96
01:48:27|1360.91
01:48:28|1360.
01:48:29|1360.02
01:48:30|1360.32
01:48:31|1360.31
01:48:32|1361.14
01:48:34|1361.33
01:48:35|1361.37
01:48:36|1362.12
01:48:37|1362.9
01:48:39|1363.12
01:48:40|1363.01
01:48:41|1363.3
01:48:41|1363.32
01:48:43|1363.62
01:48:45|1363.71
01:48:45|1363.09
01:48:46|1362.75
01:48:48|1363.66
01:48:48|1364.67
01:48:49|1363.91
01:48:50|1363.93
01:48:51|1363.87
01:48:52|1363.65
01:48:53|1363.7
01:48:54|1362.81
01:48:55|1362.44
01:48:56|1362.78
01:48:57|1362.98
01:48:58|1363.37
01:48:59|1362.94
01:49:00|1362.55
01:49:01|1362.43
01:49:02|1362.43
01:49:03|1362.74
01:49:04|1363.68
01:49:05|1364.95
01:49:06|1364.52
01:49:08|1364.99
01:49:08|1364.84
01:49:09|1364.94
01:49:10|1364.71
01:49:11|1364.96
01:49:13|1364.81
01:49:14|1364.46
01:49:15|1365.
01:49:16|1365.14
01:49:17|1365.38
01:49:18|1364.94
01:49:19|1365.24
01:49:20|1364.88
01:49:21|1365.26
01:49:22|1364.56
01:49:23|1364.32
01:49:24|1364.21
01:49:25|1363.68
01:49:26|1363.69
01:49:27|1363.89
01:49:28|1363.68
01:49:29|1363.34
01:49:30|1363.4
01:49:31|1363.4
01:49:32|1363.44
01:49:33|1363.44
01:49:35|1364.32
01:49:36|1364.55
01:49:36|1363.66
01:49:38|1364.4
01:49:39|1364.02
01:49:41|1364.11
01:49:41|1364.76
01:49:43|1365.01
01:49:43|1365.
01:49:45|1364.61
01:49:46|1364.62
01:49:47|1364.52
01:49:48|1364.33
01:49:48|1363.79
01:49:50|1363.46
01:50:04|1363.02
01:50:05|1362.46
01:50:07|1363.56
01:50:08|1363.27
01:50:09|1362.68
01:50:10|1362.56
01:50:12|1362.37
01:50:12|1362.55
01:50:13|1363.11
01:50:14|1362.99
01:50:15|1363.48
01:50:16|1363.15
01:50:17|1363.27
01:50:18|1362.67
01:50:19|1362.43
01:50:20|1361.48
01:50:21|1361.48
01:50:22|1361.35
01:50:23|1360.92
01:50:24|1360.92
01:50:25|1361.06
01:50:26|1361.08
01:50:27|1360.82
01:50:28|1361.23
01:50:29|1361.06
01:50:30|1361.79
01:50:31|1361.73
01:50:32|1362.28
01:50:34|1361.73
01:50:35|1361.96
01:50:36|1361.73
01:50:38|1361.49
01:50:38|1361.31
01:50:40|1361.43
01:50:42|1361.3
01:50:43|1361.15
01:50:43|1361.41
01:50:45|1360.88
01:50:46|1360.74
01:50:47|1360.58
01:50:48|1360.58
01:50:49|1360.48
01:50:50|1360.48
01:50:52|1361.82
01:50:52|1361.85
01:50:54|1361.8
01:50:55|1361.97
01:50:56|1361.7
01:50:57|1361.72
01:50:58|1361.7
01:51:00|1361.76
01:51:00|1362.14
01:51:01|1361.12
01:51:02|1360.12
01:51:03|1360.67
01:51:04|1360.36
01:51:05|1360.61
01:51:06|1360.71
01:51:07|1360.64
01:51:08|1361.2
01:51:10|1360.9
01:51:11|1360.35
01:51:12|1359.94
01:51:13|1360.08
01:51:14|1359.92
01:51:15|1361.48
01:51:16|1362.12
01:51:17|1361.67
01:51:18|1361.1
01:51:21|1360.36
01:51:22|1360.25
01:51:23|1360.39
01:51:23|1360.3
01:51:24|1360.63
01:51:26|1360.96
01:51:27|1361.33
01:51:28|1361.62
01:51:29|1361.52
01:51:31|1361.74
01:51:31|1362.11
01:51:33|1361.87
01:51:34|1362.33
01:51:36|1362.23
01:51:37|1361.82
01:51:39|1362.57
01:51:40|1362.18
01:51:40|1362.19
01:51:41|1362.36
01:51:42|1362.43
01:51:44|1361.82
01:51:46|1361.94
01:51:47|1362.24
01:51:49|1362.27
01:51:49|1362.32
01:51:50|1362.6
01:51:51|1362.39
01:51:52|1361.59
01:51:53|1360.6
01:51:54|1360.66
01:51:56|1361.3
01:51:57|1361.69
01:51:58|1360.53
01:51:59|1360.3
01:52:00|1360.01
01:52:01|1360.34
01:52:03|1360.05
01:52:04|1360.31
01:52:05|1359.82
01:52:06|1359.89
01:52:07|1359.84
01:52:08|1359.39
01:52:09|1358.62
01:52:10|1358.83
01:52:11|1358.36
01:52:12|1358.3
01:52:13|1358.53
01:52:13|1358.91
01:52:16|1358.6
01:52:17|1358.61
01:52:18|1358.9
01:52:19|1359.53
01:52:20|1359.81
01:52:21|1359.55
01:52:22|1359.93
01:52:23|1359.92
01:52:24|1360.12
01:52:25|1359.94
01:52:26|1358.73
01:52:27|1358.84
01:52:28|1358.81
01:52:29|1359.1
01:52:30|1359.08
01:52:31|1359.08
01:52:32|1359.29
01:52:33|1358.71
01:52:36|1357.47
01:52:37|1357.72
01:52:38|1358.22
01:52:40|1358.75
01:52:41|1358.42
01:52:43|1357.7
01:52:44|1357.06
01:52:45|1356.94
01:52:45|1356.94
01:52:47|1356.35
01:52:48|1356.64
01:52:49|1356.65
01:52:50|1356.65
01:52:50|1356.76
01:52:53|1356.75
01:52:53|1357.02
01:52:54|1356.75
01:52:56|1356.83
01:52:56|1357.4
01:52:58|1357.21
01:52:59|1357.16
01:53:00|1357.29
01:53:00|1357.03
01:53:01|1356.72
01:53:02|1356.73
01:53:03|1356.68
01:53:06|1355.51
01:53:07|1355.28
01:53:08|1353.82
01:53:09|1354.12
01:53:10|1354.68
01:53:11|1354.67
01:53:12|1354.12
01:53:13|1353.64
01:53:14|1353.36
01:53:15|1353.06
01:53:17|1353.06
01:53:19|1352.9
01:53:20|1351.72
01:53:22|1352.37
01:53:22|1353.77
01:53:24|1353.15
01:53:25|1352.65
01:53:27|1352.8
01:53:28|1351.23
01:53:29|1350.85
01:53:30|1351.
01:53:31|1351.54
01:53:32|1350.56
01:53:33|1350.84
01:53:35|1351.81
01:53:36|1350.67
01:53:37|1350.45
01:53:39|1350.06
01:53:40|1349.58
01:53:41|1349.94
01:53:41|1348.57
01:53:43|1348.58
01:53:44|1349.25
01:53:45|1349.83
01:53:46|1350.67
01:53:47|1351.8
01:53:48|1351.49
01:53:48|1351.3
01:53:50|1351.35
01:53:51|1351.66
01:53:51|1351.19
01:53:52|1351.65
01:53:53|1351.9
01:53:54|1351.28
01:53:55|1350.26
01:53:57|1350.37
01:53:58|1350.26
01:53:59|1350.12
01:54:00|1350.27
01:54:01|1351.03
01:54:03|1351.14
01:54:05|1351.48
01:54:06|1352.51
01:54:08|1352.67
01:54:09|1352.66
01:54:10|1352.11
01:54:12|1351.59
01:54:13|1351.47
01:54:14|1351.19
01:54:15|1351.26
01:54:16|1351.01
01:54:17|1350.95
01:54:18|1353.88
01:54:20|1353.9
01:54:21|1353.13
01:54:22|1352.8
01:54:23|1352.7
01:54:24|1353.22
01:54:25|1353.96
01:54:26|1353.19
01:54:27|1353.32
01:54:28|1353.33
01:54:29|1352.92
01:54:30|1352.82
01:54:30|1352.98
01:54:32|1352.96
01:54:33|1353.02
01:54:34|1353.03
01:54:34|1353.28
01:54:35|1353.6
01:54:37|1353.97
01:54:37|1353.42
01:54:39|1353.35
01:54:40|1353.25
01:54:42|1353.89
01:54:42|1354.36
01:54:43|1354.57
01:54:45|1354.36
01:54:46|1354.49
01:54:47|1354.38
01:54:48|1354.33
01:54:49|1354.71
01:54:51|1354.41
01:54:52|1354.42
01:54:53|1354.42
01:54:54|1354.49
01:54:55|1356.25
01:54:56|1356.01
01:54:57|1356.28
01:54:58|1354.91
01:54:59|1354.91
01:55:00|1354.69
01:55:01|1354.87
01:55:03|1355.34
01:55:04|1353.95
01:55:05|1353.41
01:55:06|1353.38
01:55:07|1353.42
01:55:08|1353.3
01:55:10|1353.67
01:55:11|1353.26
01:55:12|1352.78
01:55:13|1352.82
01:55:14|1352.74
01:55:16|1352.28
01:55:17|1352.25
01:55:18|1352.18
01:55:19|1352.61
01:55:20|1352.46
01:55:21|1352.53
01:55:22|1353.
01:55:22|1351.83
01:55:24|1351.88
01:55:24|1351.4
01:55:25|1351.16
01:55:27|1350.88
01:55:27|1351.4
01:55:29|1350.85
01:55:30|1352.58
01:55:31|1353.18
01:55:32|1353.6
01:55:33|1352.97
01:55:34|1353.71
01:55:34|1353.3
01:55:36|1352.76
01:55:38|1352.49
01:55:39|1351.95
01:55:40|1351.92
01:55:42|1352.25
01:55:43|1351.7
01:55:44|1351.71
01:55:44|1351.7
01:55:46|1351.78
01:55:47|1351.7
01:55:48|1351.48
01:55:49|1351.83
01:55:50|1350.33
01:55:51|1350.09
01:55:52|1350.31
01:55:53|1350.22
01:55:55|1350.83
01:55:56|1350.91
01:55:56|1350.73
01:55:57|1351.15
01:55:58|1350.62
01:56:00|1350.79
01:56:01|1350.46
01:56:02|1351.16
01:56:03|1350.4
01:56:04|1350.65
01:56:05|1350.8
01:56:06|1350.66
01:56:08|1350.88
01:56:08|1350.22
01:56:09|1350.37
01:56:11|1350.2
01:56:12|1350.01
01:56:13|1350.01
01:56:13|1349.99
01:56:15|1350.3
01:56:15|1348.92
01:56:17|1348.57
01:56:17|1349.49
01:56:18|1349.21
01:56:19|1349.1
01:56:21|1348.65
01:56:22|1348.82
01:56:23|1348.09
01:56:24|1348.62
01:56:25|1348.07
01:56:26|1348.
01:56:27|1349.04
01:56:28|1348.44
01:56:29|1348.51
01:56:30|1348.46
01:56:31|1348.4
01:56:32|1347.85
01:56:33|1348.01
01:56:35|1346.72
01:56:36|1346.72
01:56:36|1347.47
01:56:39|1347.83
01:56:40|1347.28
01:56:42|1347.48
01:56:42|1347.04
01:56:44|1346.92
01:56:44|1346.94
01:56:46|1347.49
01:56:47|1347.37
01:56:48|1348.15
01:56:49|1348.17
01:56:50|1347.78
01:56:51|1348.08
01:56:52|1347.94
01:56:53|1347.55
01:56:54|1347.48
01:56:56|1347.44
01:56:57|1347.63
01:56:58|1347.43
01:56:59|1347.89
01:57:00|1347.73
01:57:02|1348.15
01:57:03|1348.05
01:57:04|1348.19
01:57:06|1347.01
01:57:06|1346.53
01:57:07|1346.3
01:57:08|1347.31
01:57:09|1348.27
01:57:10|1348.91
01:57:11|1349.72
01:57:12|1350.57
01:57:13|1351.
01:57:14|1351.52
01:57:15|1352.47
01:57:16|1352.06
01:57:17|1353.19
01:57:18|1353.7
01:57:19|1353.43
01:57:20|1352.82
01:57:22|1353.28
01:57:22|1353.77
01:57:23|1352.89
01:57:24|1352.76
01:57:25|1353.51
01:57:26|1353.12
01:57:27|1353.79
01:57:28|1353.93
01:57:29|1354.89
01:57:30|1356.2
01:57:31|1355.42
01:57:32|1355.14
01:57:33|1355.33
01:57:34|1355.76
01:57:35|1356.11
01:57:36|1356.1
01:57:37|1355.47
01:57:38|1355.16
01:57:40|1353.7
01:57:42|1354.06
01:57:44|1354.23
01:57:44|1354.03
01:57:46|1354.43
01:57:47|1355.17
01:57:48|1356.25
01:57:49|1356.1
01:57:51|1356.93
01:57:51|1357.63
01:57:53|1357.09
01:57:54|1357.32
01:57:55|1357.37
01:57:56|1357.52
01:57:57|1356.83
01:57:58|1357.19
01:57:59|1357.79
01:58:00|1357.35
01:58:01|1356.43
01:58:02|1357.11
01:58:04|1359.
01:58:05|1358.99
01:58:06|1359.59
01:58:06|1359.86
01:58:08|1360.71
01:58:09|1361.65
01:58:11|1359.74
01:58:12|1360.85
01:58:13|1359.05
01:58:14|1360.49
01:58:15|1359.9
01:58:17|1358.46
01:58:18|1357.8
01:58:18|1357.85
01:58:19|1356.33
01:58:21|1356.98
01:58:21|1357.23
01:58:22|1356.12
01:58:23|1356.05
01:58:25|1355.75
01:58:26|1355.98
01:58:26|1355.59
01:58:27|1357.01
01:58:28|1357.67
01:58:30|1358.06
01:58:31|1358.81
01:58:31|1358.08
01:58:32|1357.37
01:58:33|1357.38
01:58:34|1357.01
01:58:36|1356.78
01:58:37|1357.06
01:58:37|1357.34
01:58:38|1357.19
01:58:39|1358.47
01:58:41|1358.97
01:58:42|1359.23
01:58:44|1359.34
01:58:45|1359.56
01:58:46|1359.95
01:58:47|1360.53
01:58:48|1360.99
01:58:48|1360.38
01:58:50|1359.95
01:58:52|1359.93
01:58:52|1360.6
01:58:53|1360.39
01:58:54|1360.58
01:58:55|1360.55
01:58:56|1360.34
01:58:57|1360.92
01:58:58|1360.57
01:58:59|1360.78
01:59:01|1360.78
01:59:02|1361.11
01:59:03|1360.26
01:59:05|1360.38
01:59:06|1359.93
01:59:07|1359.81
01:59:08|1359.25
01:59:09|1359.17
01:59:10|1359.27
01:59:12|1360.04
01:59:12|1360.53
01:59:13|1361.31
01:59:14|1361.27
01:59:15|1361.18
01:59:16|1361.44
01:59:18|1361.44
01:59:19|1362.25
01:59:19|1361.75
01:59:21|1362.72
01:59:22|1362.96
01:59:22|1362.85
01:59:24|1362.97
01:59:24|1363.45
01:59:26|1363.22
01:59:27|1362.92
01:59:28|1362.75
01:59:29|1361.58
01:59:30|1361.56
01:59:30|1361.69
01:59:32|1362.09
01:59:33|1364.67
01:59:34|1364.18
01:59:34|1364.65
01:59:35|1363.86
01:59:37|1364.96
01:59:37|1364.71
01:59:39|1364.92
01:59:40|1364.71
01:59:41|1365.47
01:59:43|1365.96
01:59:44|1365.77
01:59:44|1364.99
01:59:46|1365.6
01:59:46|1366.05
01:59:47|1365.91
01:59:50|1367.11
01:59:50|1365.95
01:59:52|1362.83
01:59:53|1363.29
01:59:54|1363.03
01:59:55|1363.1
01:59:56|1362.95
01:59:57|1362.84
01:59:59|1363.52
01:59:59|1364.05
02:00:01|1364.95
02:00:02|1363.19
02:00:04|1362.74
02:00:06|1362.06
02:00:07|1361.08
02:00:08|1360.94
02:00:09|1362.17
02:00:10|1362.84
02:00:11|1362.42
02:00:13|1362.58
02:00:14|1362.09
02:00:15|1362.51
02:00:16|1361.99
02:00:17|1360.58
02:00:19|1361.87
02:00:20|1361.28
02:00:20|1360.68
02:00:22|1360.82
02:00:23|1360.23
02:00:23|1360.21
02:00:25|1361.37
02:00:26|1360.69
02:00:26|1360.59
02:00:28|1360.33
02:00:29|1360.23
02:00:29|1359.35
02:00:31|1359.97
02:00:32|1360.4
02:00:33|1359.75
02:00:34|1359.82
02:00:35|1360.61
02:00:36|1360.62
02:00:37|1360.63
02:00:38|1360.
02:00:39|1359.84
02:00:40|1360.29
02:00:41|1360.15
02:00:43|1359.81
02:00:45|1360.6
02:00:46|1361.83
02:00:48|1361.5
02:00:49|1361.93
02:00:51|1363.18
02:00:52|1363.72
02:00:53|1363.76
02:00:54|1364.43
02:00:56|1363.25
02:00:57|1364.11
02:00:57|1364.74
02:00:59|1364.9
02:01:00|1364.29
02:01:01|1365.59
02:01:02|1366.52
02:01:03|1366.6
02:01:04|1365.84
02:01:04|1366.13
02:01:06|1366.41
02:01:07|1366.53
02:01:08|1366.53
02:01:08|1366.86
02:01:10|1366.68
02:01:11|1366.6
02:01:12|1366.8
02:01:12|1366.64
02:01:14|1366.39
02:01:14|1366.52
02:01:16|1365.64
02:01:17|1366.24
02:01:18|1366.67
02:01:18|1366.26
02:01:20|1366.76
02:01:21|1365.88
02:01:22|1365.22
02:01:23|1365.21
02:01:24|1365.48
02:01:25|1365.69
02:01:26|1364.41
02:01:27|1363.67
02:01:28|1362.77
02:01:29|1363.06
02:01:30|1363.31
02:01:32|1362.53
02:01:32|1362.51
02:01:33|1362.25
02:01:34|1362.37
02:01:35|1361.34
02:01:37|1361.61
02:01:38|1361.91
02:01:39|1361.82
02:01:40|1362.05
02:01:41|1362.13
02:01:42|1361.45
02:01:43|1361.56
02:01:45|1361.22
02:01:46|1361.35
02:01:48|1361.23
02:01:50|1360.63
02:01:51|1359.66
02:01:53|1360.51
02:01:54|1360.51
02:01:54|1360.37
02:01:56|1360.48
02:01:56|1359.62
02:01:58|1359.26
02:01:58|1358.75
02:01:59|1358.89
02:02:01|1358.52
02:02:02|1358.84
02:02:03|1358.72
02:02:04|1359.11
02:02:05|1358.06
02:02:07|1357.71
02:02:08|1358.07
02:02:08|1357.01
02:02:10|1357.01
02:02:11|1356.75
02:02:11|1355.82
02:02:13|1355.66
02:02:13|1356.49
02:02:15|1356.5
02:02:16|1356.68
02:02:17|1356.26
02:02:18|1355.48
02:02:19|1355.6
02:02:20|1355.73
02:02:21|1356.19
02:02:22|1355.47
02:02:23|1356.12
02:02:24|1355.42
02:02:25|1355.01
02:02:26|1355.3
02:02:27|1355.67
02:02:28|1355.66
02:02:29|1355.01
02:02:30|1354.61
02:02:31|1354.26
02:02:33|1354.68
02:02:34|1355.44
02:02:36|1354.1
02:02:37|1354.54
02:02:38|1353.84
02:02:39|1354.07
02:02:39|1353.81
02:02:40|1353.87
02:02:41|1353.24
02:02:42|1352.98
02:02:43|1352.89
02:02:45|1353.18
02:02:45|1354.47
02:02:47|1354.05
02:02:48|1353.79
02:02:49|1353.76
02:02:50|1354.18
02:02:51|1354.37
02:02:52|1355.5
02:02:53|1356.27
02:02:54|1357.28
02:02:55|1357.29
02:02:56|1357.77
02:02:57|1357.37
02:02:58|1357.11
02:02:59|1356.67
02:03:01|1355.71
02:03:03|1356.27
02:03:04|1356.83
02:03:04|1356.
02:03:06|1356.21
02:03:07|1356.99
02:03:09|1357.81
02:03:09|1358.18
02:03:10|1358.18
02:03:11|1359.24
02:03:12|1358.91
02:03:13|1360.24
02:03:14|1360.24
02:03:16|1362.42
02:03:17|1361.94
02:03:18|1362.48
02:03:19|1362.1
02:03:20|1361.42
02:03:21|1361.68
02:03:22|1361.86
02:03:23|1361.69
02:03:24|1362.2
02:03:25|1362.73
02:03:26|1363.25
02:03:27|1362.72
02:03:28|1362.79
02:03:29|1362.04
02:03:31|1362.71
02:03:32|1362.84
02:03:32|1362.88
02:03:33|1364.14
02:03:34|1364.5
02:03:36|1363.45
02:03:36|1363.75
02:03:38|1362.92
02:03:39|1362.93
02:03:40|1363.5
02:03:41|1363.3
02:03:42|1363.01
02:03:43|1361.86
02:03:44|1360.43
02:03:45|1360.28
02:03:47|1360.16
02:03:47|1360.52
02:03:49|1360.49
02:03:50|1360.09
02:03:52|1360.64
02:03:54|1360.83
02:03:55|1360.7
02:03:56|1360.08
02:03:57|1360.63
02:03:58|1360.36
02:04:00|1360.01
02:04:01|1359.77
02:04:02|1360.07
02:04:03|1360.22
02:04:04|1360.78
02:04:05|1361.35
02:04:06|1360.32
02:04:07|1358.87
02:04:08|1357.52
02:04:10|1358.04
02:04:10|1357.55
02:04:12|1357.99
02:04:12|1357.9
02:04:14|1357.84
02:04:15|1357.91
02:04:15|1357.76
02:04:17|1357.43
02:04:18|1357.49
02:04:19|1357.3
02:04:20|1357.2
02:04:21|1356.98
02:04:21|1357.3
02:04:23|1357.83
02:04:24|1357.45
02:04:25|1357.64
02:04:26|1357.08
02:04:27|1357.37
02:04:28|1357.41
02:04:29|1357.18
02:04:30|1357.83
02:04:31|1357.48
02:04:32|1357.4
02:04:33|1357.39
02:04:34|1356.44
02:04:35|1357.12
02:04:36|1357.3
02:04:37|1357.35
02:04:38|1357.47
02:04:39|1357.47
02:04:41|1356.86
02:04:41|1356.71
02:04:43|1356.71
02:04:43|1357.08
02:04:45|1357.38
02:04:46|1357.12
02:04:47|1356.97
02:04:48|1357.19
02:04:50|1357.95
02:04:52|1358.8
02:04:52|1358.31
02:04:53|1357.86
02:04:55|1357.93
02:04:56|1357.92
02:04:57|1357.92
02:04:58|1358.15
02:04:59|1357.86
02:05:01|1357.4
02:05:02|1356.56
02:05:03|1357.63
02:05:04|1357.32
02:05:05|1357.33
02:05:06|1358.09
02:05:07|1358.23
02:05:08|1358.61
02:05:09|1358.25
02:05:10|1358.19
02:05:11|1358.08
02:05:12|1357.82
02:05:13|1357.95
02:05:14|1356.75
02:05:15|1357.06
02:05:16|1357.05
02:05:17|1357.32
02:05:18|1358.07
02:05:19|1358.02
02:05:20|1357.81
02:05:21|1358.3
02:05:22|1359.34
02:05:23|1359.51
02:05:24|1359.74
02:05:25|1359.52
02:05:26|1358.87
02:05:27|1359.15
02:05:28|1359.03
02:05:29|1358.75
02:05:30|1358.85
02:05:31|1358.28
02:05:32|1358.23
02:05:33|1358.53
02:05:34|1358.32
02:05:35|1357.56
02:05:36|1356.94
02:05:38|1356.89
02:05:39|1356.92
02:05:39|1356.84
02:05:40|1356.82
02:05:41|1357.68
02:05:43|1357.99
02:05:44|1357.89
02:05:44|1357.82
02:05:45|1358.23
02:05:46|1358.99
02:05:49|1358.95
02:05:49|1359.04
02:05:50|1359.51
02:05:51|1359.36
02:05:52|1358.66
02:05:54|1359.36
02:05:55|1359.97
02:05:56|1360.01
02:05:58|1360.59
02:05:59|1360.77
02:06:00|1362.04
02:06:01|1362.17
02:06:02|1361.96
02:06:03|1361.88
02:06:04|1360.52
02:06:05|1360.01
02:06:06|1360.2
02:06:08|1360.1
02:06:10|1360.53
02:06:11|1360.87
02:06:12|1360.27
02:06:13|1359.82
02:06:14|1359.24
02:06:14|1359.27
02:06:15|1359.28
02:06:17|1359.43
02:06:18|1359.3
02:06:18|1359.65
02:06:19|1359.42
02:06:21|1359.86
02:06:22|1360.29
02:06:23|1360.3
02:06:24|1360.2
02:06:24|1359.6
02:06:26|1360.28
02:06:27|1360.97
02:06:28|1360.71
02:06:29|1360.71
02:06:30|1361.1
02:06:31|1361.96
02:06:32|1361.86
02:06:33|1362.64
02:06:34|1362.34
02:06:35|1362.69
02:06:36|1362.6
02:06:37|1362.82
02:06:38|1362.51
02:06:39|1362.38
02:06:40|1362.38
02:06:41|1362.43
02:06:43|1362.4
02:06:43|1363.12
02:06:44|1362.84
02:06:45|1363.19
02:06:46|1363.76
02:06:47|1363.64
02:06:49|1363.62
02:06:50|1363.56
02:06:52|1363.
02:06:53|1363.54
02:06:54|1363.86
02:06:55|1363.6
02:06:57|1362.97
02:06:58|1363.12
02:07:00|1363.09
02:07:01|1362.83
02:07:02|1362.87
02:07:02|1362.83
02:07:04|1363.5
02:07:06|1363.22
02:07:06|1363.2
02:07:08|1362.43
02:07:09|1362.43
02:07:10|1361.76
02:07:11|1361.87
02:07:12|1361.92
02:07:14|1362.05
02:07:15|1363.
02:07:16|1362.91
02:07:17|1362.62
02:07:18|1362.42
02:07:19|1362.87
02:07:20|1362.91
02:07:21|1362.91
02:07:22|1363.08
02:07:23|1363.39
02:07:24|1363.34
02:07:25|1363.49
02:07:26|1363.33
02:07:27|1363.34
02:07:28|1363.58
02:07:29|1363.57
02:07:30|1363.44
02:07:31|1363.51
02:07:32|1363.88
02:07:33|1363.59
02:07:34|1364.
02:07:36|1363.77
02:07:36|1365.43
02:07:38|1364.55
02:07:38|1364.25
02:07:39|1364.79
02:07:40|1364.34
02:07:41|1364.82
02:07:42|1365.14
02:07:43|1365.31
02:07:44|1365.35
02:07:46|1365.16
02:07:47|1365.21
02:07:47|1364.97
02:07:48|1364.97
02:07:50|1364.22
02:07:51|1363.44
02:07:53|1363.85
02:07:54|1363.27
02:07:55|1363.43
02:07:57|1362.72
02:07:59|1362.88
02:08:00|1363.02
02:08:01|1363.03
02:08:03|1363.71
02:08:04|1363.8
02:08:05|1363.6
02:08:06|1364.21
02:08:08|1364.89
02:08:08|1365.21
02:08:10|1365.79
02:08:11|1365.6
02:08:12|1365.66
02:08:13|1365.44
02:08:14|1365.76
02:08:15|1366.41
02:08:16|1365.46
02:08:17|1364.51
02:08:19|1363.26
02:08:21|1363.49
02:08:22|1363.08
02:08:23|1363.23
02:08:24|1363.04
02:08:25|1363.29
02:08:26|1363.99
02:08:27|1363.88
02:08:28|1363.69
02:08:29|1363.76
02:08:30|1363.38
02:08:31|1363.71
02:08:32|1364.42
02:08:33|1364.43
02:08:34|1364.68
02:08:35|1365.26
02:08:36|1365.65
02:08:37|1365.35
02:08:38|1365.35
02:08:39|1365.18
02:08:40|1364.71
02:08:41|1364.89
02:08:42|1365.18
02:08:43|1365.07
02:08:44|1365.01
02:08:45|1365.01
02:08:46|1364.54
02:08:47|1364.66
02:08:48|1364.71
02:08:49|1365.12
02:08:50|1364.77
02:08:52|1364.54
02:08:52|1365.12
02:08:55|1364.86
02:08:55|1364.47
02:08:57|1363.38
02:08:59|1363.6
02:08:59|1363.65
02:09:01|1364.47
02:09:02|1363.81
02:09:03|1364.36
02:09:04|1364.08
02:09:05|1364.47
02:09:07|1364.08
02:09:09|1364.76
02:09:09|1364.63
02:09:11|1364.83
02:09:12|1365.08
02:09:13|1365.35
02:09:14|1365.1
02:09:15|1364.82
02:09:17|1364.43
02:09:18|1364.45
02:09:19|1364.31
02:09:20|1364.5
02:09:21|1363.99
02:09:22|1363.76
02:09:23|1363.86
02:09:27|1364.8
02:09:28|1364.71
02:09:29|1364.41
02:09:30|1364.49
02:09:31|1365.01
02:09:32|1364.49
02:09:33|1364.33
02:09:34|1364.
02:09:36|1364.
02:09:37|1364.23
02:09:37|1364.6
02:09:38|1365.01
02:09:39|1365.58
02:09:41|1365.42
02:09:42|1365.5
02:09:43|1365.68
02:09:44|1365.83
02:09:45|1365.77
02:09:46|1365.93
02:09:47|1366.
02:09:48|1365.66
02:09:49|1365.43
02:09:50|1365.43
02:09:51|1366.16
02:09:53|1365.96
02:09:55|1366.11
02:09:55|1366.37
02:09:57|1366.13
02:09:58|1366.19
02:09:59|1366.29
02:10:00|1366.29
02:10:01|1366.45
02:10:02|1365.76
02:10:04|1364.52
02:10:05|1364.31
02:10:06|1364.56
02:10:07|1365.
02:10:09|1365.01
02:10:10|1365.79
02:10:11|1366.08
02:10:12|1365.56
02:10:13|1365.25
02:10:14|1364.49
02:10:15|1364.36
02:10:16|1364.36
02:10:17|1363.48
02:10:18|1362.5
02:10:19|1363.83
02:10:20|1363.81
02:10:21|1363.49
02:10:22|1362.52
02:10:23|1362.39
02:10:24|1362.18
02:10:25|1363.57
02:10:26|1363.84
02:10:27|1363.57
02:10:29|1363.32
02:10:30|1363.19
02:10:30|1363.17
02:10:31|1362.66
02:10:33|1362.69
02:10:33|1363.08
02:10:34|1362.93
02:10:36|1362.52
02:10:37|1362.26
02:10:38|1362.58
02:10:39|1362.47
02:10:39|1362.31
02:10:40|1362.81
02:10:41|1362.45
02:10:43|1362.72
02:10:43|1362.82
02:10:44|1362.48
02:10:46|1362.26
02:10:47|1361.37
02:10:47|1361.28
02:10:48|1360.71
02:10:50|1361.38
02:10:51|1360.9
02:10:52|1361.29
02:10:53|1361.05
02:10:55|1360.66
02:10:56|1360.97
02:10:57|1361.
02:10:59|1360.63
02:10:59|1361.
02:11:02|1360.72
02:11:02|1360.67
02:11:04|1360.6
02:11:06|1360.53
02:11:07|1360.38
02:11:08|1359.86
02:11:09|1359.54
02:11:10|1358.93
02:11:11|1358.82
02:11:12|1359.21
02:11:13|1358.97
02:11:14|1359.03
02:11:15|1359.33
02:11:16|1360.07
02:11:17|1360.42
02:11:18|1360.7
02:11:19|1360.92
02:11:20|1360.94
02:11:21|1361.43
02:11:22|1361.95
02:11:23|1361.54
02:11:24|1361.54
02:11:25|1361.54
02:11:27|1361.18
02:11:28|1360.77
02:11:29|1360.32
02:11:30|1360.31
02:11:31|1360.39
02:11:32|1360.4
02:11:32|1359.82
02:11:34|1359.44
02:11:35|1359.42
02:11:36|1359.09
02:11:37|1359.23
02:11:38|1358.93
02:11:39|1358.92
02:11:40|1358.92
02:11:41|1358.74
02:11:42|1358.79
02:11:44|1358.43
02:11:44|1358.14
02:11:45|1358.35
02:11:46|1358.15
02:11:47|1358.2
02:11:48|1357.6
02:11:50|1357.07
02:11:51|1357.09
02:11:52|1357.41
02:11:53|1357.1
02:11:55|1357.06
02:11:57|1356.9
02:11:59|1357.35
02:11:59|1357.69
02:12:01|1357.89
02:12:02|1358.96
02:12:03|1359.25
02:12:05|1359.25
02:12:06|1359.37
02:12:07|1359.25
02:12:08|1359.45
02:12:09|1359.53
02:12:10|1358.74
02:12:11|1358.75
02:12:12|1358.63
02:12:13|1358.81
02:12:14|1358.97
02:12:16|1358.68
02:12:17|1359.15
02:12:18|1359.26
02:12:18|1358.91
02:12:20|1358.64
02:12:21|1358.38
02:12:21|1357.54
02:12:22|1357.61
02:12:24|1356.31
02:12:24|1356.19
02:12:26|1356.32
02:12:26|1355.92
02:12:28|1356.
02:12:29|1355.19
02:12:29|1354.84
02:12:30|1355.27
02:12:32|1355.29
02:12:33|1355.96
02:12:33|1356.2
02:12:34|1355.81
02:12:36|1355.06
02:12:36|1354.98
02:12:38|1354.95
02:12:38|1354.83
02:12:40|1354.73
02:12:40|1354.98
02:12:42|1354.79
02:12:43|1353.67
02:12:43|1353.16
02:12:45|1353.51
02:12:46|1354.01
02:12:47|1354.73
02:12:48|1354.36
02:12:49|1354.4
02:12:50|1354.3
02:12:52|1355.33
02:12:53|1355.29
02:12:54|1354.78
02:12:55|1354.5
02:12:56|1354.36
02:12:58|1354.11
02:12:59|1353.94
02:13:00|1353.4
02:13:01|1353.03
02:13:03|1353.45
02:13:05|1354.48
02:13:05|1354.85
02:13:07|1353.74
02:13:08|1353.3
02:13:08|1352.58
02:13:10|1352.47
02:13:11|1352.78
02:13:13|1353.95
02:13:14|1353.73
02:13:15|1353.67
02:13:15|1354.54
02:13:17|1355.22
02:13:18|1354.24
02:13:19|1354.
02:13:20|1353.72
02:13:21|1353.53
02:13:22|1353.86
02:13:23|1354.18
02:13:24|1353.95
02:13:26|1353.83
02:13:26|1353.62
02:13:28|1354.85
02:13:29|1354.86
02:13:30|1354.23
02:13:31|1354.74
02:13:32|1354.98
02:13:33|1354.98
02:13:34|1355.63
02:13:35|1355.43
02:13:36|1355.5
02:13:37|1355.12
02:13:38|1354.97
02:13:39|1355.82
02:13:40|1355.3
02:13:41|1355.5
02:13:42|1355.02
02:13:43|1354.79
02:13:44|1354.76
02:13:45|1354.79
02:13:46|1355.04
02:13:47|1355.
02:13:48|1354.39
02:13:49|1353.34
02:13:50|1353.13
02:13:51|1352.99
02:13:52|1353.53
02:13:53|1353.19
02:13:54|1352.7
02:13:55|1352.92
02:13:57|1352.75
02:13:58|1352.83
02:13:58|1352.49
02:14:00|1351.82
02:14:01|1351.
02:14:01|1351.08
02:14:03|1350.75
02:14:03|1351.18
02:14:05|1350.93
02:14:07|1351.03
02:14:09|1350.26
02:14:09|1349.05
02:14:11|1349.12
02:14:11|1348.98
02:14:12|1348.57
02:14:13|1348.96
02:14:14|1348.67
02:14:15|1348.74
02:14:17|1347.95
02:14:18|1347.5
02:14:19|1348.68
02:14:20|1348.74
02:14:21|1348.16
02:14:23|1347.39
02:14:23|1347.33
02:14:26|1348.15
02:14:26|1348.32
02:14:28|1347.62
02:14:29|1347.82
02:14:30|1348.57
02:14:31|1347.62
02:14:32|1348.39
02:14:33|1349.37
02:14:34|1349.48
02:14:35|1349.3
02:14:36|1348.19
02:14:37|1347.62
02:14:38|1347.73
02:14:39|1348.04
02:14:40|1348.4
02:14:42|1347.7
02:14:42|1347.68
02:14:43|1347.88
02:14:44|1348.22
02:14:45|1347.81
02:14:47|1347.78
02:14:48|1347.67
02:14:49|1347.66
02:14:49|1347.18
02:14:51|1347.44
02:14:52|1348.25
02:14:54|1347.95
02:14:54|1347.97
02:14:56|1348.04
02:14:57|1349.42
02:14:58|1350.08
02:14:59|1350.82
02:15:00|1350.58
02:15:01|1350.56
02:15:03|1349.95
02:15:04|1351.25
02:15:06|1350.3
02:15:07|1351.02
02:15:08|1350.65
02:15:09|1349.94
02:15:11|1348.85
02:15:12|1349.19
02:15:13|1349.08
02:15:14|1349.25
02:15:14|1349.53
02:15:15|1349.29
02:15:17|1349.
02:15:18|1348.77
02:15:19|1348.7
02:15:20|1347.79
02:15:21|1347.25
02:15:22|1347.29
02:15:23|1347.19
02:15:24|1347.07
02:15:25|1347.36
02:15:26|1347.12
02:15:27|1347.17
02:15:29|1347.01
02:15:30|1349.29
02:15:31|1349.76
02:15:32|1349.28
02:15:33|1348.67
02:15:34|1347.25
02:15:35|1347.47
02:15:36|1347.26
02:15:37|1348.7
02:15:38|1348.91
02:15:39|1348.71
02:15:40|1347.37
02:15:41|1347.63
02:15:42|1347.55
02:15:43|1347.54
02:15:44|1347.54
02:15:45|1347.39
02:15:46|1347.74
02:15:47|1346.93
02:15:48|1347.04
02:15:49|1347.35
02:15:50|1348.52
02:15:51|1348.85
02:15:53|1347.56
02:15:54|1348.55
02:15:55|1349.71
02:15:56|1349.74
02:15:56|1350.98
02:15:58|1347.55
02:15:59|1345.57
02:16:01|1346.51
02:16:01|1347.21
02:16:03|1347.22
02:16:05|1346.95
02:16:06|1345.79
02:16:07|1345.3
02:16:07|1345.94
02:16:09|1345.79
02:16:10|1346.23
02:16:11|1345.49
02:16:12|1345.71
02:16:13|1346.01
02:16:13|1345.79
02:16:15|1347.27
02:16:16|1347.65
02:16:18|1346.82
02:16:18|1346.68
02:16:19|1346.1
02:16:20|1346.06
02:16:22|1346.24
02:16:23|1346.23
02:16:24|1345.64
02:16:25|1345.45
02:16:26|1345.63
02:16:27|1345.69
02:16:28|1345.3
02:16:30|1344.27
02:16:31|1344.08
02:16:31|1343.92
02:16:36|1343.66
02:16:37|1344.38
02:16:38|1344.12
02:16:39|1343.66
02:16:40|1343.76
02:16:41|1343.73
02:16:42|1344.43
02:16:43|1345.11
02:16:44|1344.99
02:16:45|1344.7
02:16:46|1344.16
02:16:47|1343.77
02:16:48|1343.83
02:16:49|1343.83
02:16:50|1344.24
02:16:51|1344.33
02:16:52|1344.06
02:16:53|1343.95
02:16:54|1343.44
02:16:55|1343.47
02:16:56|1343.
02:16:57|1344.
02:16:59|1344.12
02:17:00|1343.39
02:17:02|1342.64
02:17:03|1340.53
02:17:05|1340.75
02:17:06|1343.08
02:17:07|1344.18
02:17:09|1342.66
02:17:11|1341.13
02:17:11|1341.81
02:17:12|1341.2
02:17:13|1340.93
02:17:14|1341.13
02:17:15|1340.45
02:17:16|1340.39
02:17:17|1340.23
02:17:19|1339.79
02:17:19|1341.15
02:17:20|1344.18
02:17:21|1343.7
02:17:22|1344.57
02:17:23|1342.86
02:17:24|1344.35
02:17:25|1344.37
02:17:26|1345.53
02:17:27|1346.61
02:17:28|1345.69
02:17:29|1345.67
02:17:30|1346.
02:17:31|1346.92
02:17:33|1346.55
02:17:33|1347.19
02:17:35|1345.32
02:17:36|1346.18
02:17:37|1347.34
02:17:38|1346.84
02:17:39|1346.86
02:17:40|1347.2
02:17:42|1346.96
02:17:42|1347.12
02:17:43|1347.44
02:17:45|1347.17
02:17:46|1347.08
02:17:47|1345.75
02:17:48|1346.12
02:17:49|1345.33
02:17:50|1345.4
02:17:51|1344.82
02:17:52|1345.
02:17:53|1344.76
02:17:54|1345.05
02:17:55|1344.57
02:17:56|1343.86
02:17:57|1344.08
02:17:58|1343.95
02:17:59|1343.94
02:18:00|1344.31
02:18:02|1346.87
02:18:03|1346.63
02:18:05|1346.93
02:18:06|1347.07
02:18:07|1347.16
02:18:08|1347.2
02:18:10|1347.32
02:18:11|1347.63
02:18:11|1346.93
02:18:13|1347.15
02:18:14|1347.23
02:18:15|1346.16
02:18:16|1345.68
02:18:17|1345.67
02:18:18|1345.68
02:18:19|1345.68
02:18:20|1345.68
02:18:22|1345.55
02:18:23|1344.8
02:18:24|1344.03
02:18:25|1344.62
02:18:26|1344.21
02:18:27|1344.06
02:18:28|1344.64
02:18:29|1344.64
02:18:30|1345.2
02:18:31|1345.59
02:18:32|1344.83
02:18:33|1344.63
02:18:34|1344.13
02:18:35|1343.34
02:18:36|1343.59
02:18:38|1345.07
02:18:38|1345.4
02:18:40|1347.57
02:18:41|1347.44
02:18:41|1347.4
02:18:43|1346.02
02:18:44|1345.95
02:18:45|1344.82
02:18:45|1345.2
02:18:47|1345.1
02:18:48|1345.1
02:18:49|1346.31
02:18:50|1347.24
02:18:51|1347.39
02:18:52|1347.73
02:18:53|1348.03
02:18:54|1347.1
02:18:55|1347.91
02:18:56|1347.62
02:18:56|1346.84
02:18:58|1346.84
02:18:59|1346.81
02:19:00|1346.29
02:19:02|1346.27
02:19:03|1344.39
02:19:04|1345.56
02:19:04|1346.77
02:19:06|1347.87
02:19:07|1349.32
02:19:09|1349.12
02:19:10|1349.15
02:19:10|1348.98
02:19:12|1347.63
02:19:13|1348.37
02:19:14|1349.4
02:19:16|1349.39
02:19:17|1349.3
02:19:18|1349.31
02:19:19|1349.3
02:19:19|1348.91
02:19:20|1347.97
02:19:21|1348.08
02:19:23|1348.6
02:19:24|1347.89
02:19:25|1348.28
02:19:26|1349.28
02:19:27|1349.28
02:19:28|1349.3
02:19:30|1349.
02:19:31|1348.44
02:19:32|1347.82
02:19:34|1349.24
02:19:35|1348.89
02:19:35|1349.02
02:19:37|1349.46
02:19:38|1349.47
02:19:39|1349.47
02:19:40|1349.54
02:19:41|1351.64
02:19:41|1352.19
02:19:42|1351.55
02:19:44|1351.8
02:19:44|1351.88
02:19:46|1352.2
02:19:46|1352.53
02:19:48|1352.31
02:19:49|1352.19
02:19:50|1352.48
02:19:51|1352.5
02:19:52|1352.89
02:19:53|1352.77
02:19:53|1352.36
02:19:56|1352.15
02:19:56|1352.42
02:19:57|1352.43
02:19:58|1352.79
02:19:59|1351.76
02:20:00|1351.64
02:20:01|1351.11
02:20:03|1352.25
02:20:04|1352.37
02:20:05|1352.31
02:20:06|1352.31
02:20:08|1352.49
02:20:10|1352.37
02:20:11|1352.74
02:20:12|1353.23
02:20:13|1353.85
02:20:14|1353.58
02:20:15|1354.04
02:20:17|1354.1
02:20:18|1354.24
02:20:19|1354.77
02:20:21|1354.59
02:20:22|1355.13
02:20:22|1354.02
02:20:24|1354.4
02:20:25|1352.94
02:20:26|1353.14
02:20:26|1353.47
02:20:28|1353.4
02:20:29|1353.24
02:20:29|1354.89
02:20:31|1354.56
02:20:32|1354.18
02:20:33|1354.
02:20:34|1354.27
02:20:35|1353.68
02:20:36|1353.3
02:20:37|1352.82
02:20:39|1352.56
02:20:40|1352.56
02:20:40|1353.51
02:20:42|1353.07
02:20:42|1353.13
02:20:44|1352.57
02:20:44|1353.36
02:20:46|1353.04
02:20:47|1352.33
02:20:48|1352.31
02:20:48|1352.1
02:20:50|1351.81
02:20:51|1351.68
02:20:52|1351.34
02:20:54|1350.73
02:20:54|1350.42
02:20:56|1350.43
02:20:57|1350.42
02:20:58|1350.43
02:20:59|1350.44
02:21:00|1350.45
02:21:01|1350.8
02:21:02|1349.52
02:21:04|1348.69
02:21:05|1348.17
02:21:06|1347.3
02:21:08|1348.15
02:21:09|1348.71
02:21:10|1349.04
02:21:11|1348.62
02:21:12|1349.19
02:21:13|1348.16
02:21:14|1348.38
02:21:15|1348.49
02:21:16|1348.6
02:21:18|1347.3
02:21:19|1347.35
02:21:21|1347.6
02:21:23|1347.12
02:21:24|1346.91
02:21:25|1346.52
02:21:25|1346.83
02:21:27|1346.56
02:21:28|1346.83
02:21:29|1346.91
02:21:30|1347.33
02:21:31|1347.42
02:21:32|1347.83
02:21:33|1347.14
02:21:34|1346.86
02:21:35|1346.85
02:21:36|1346.85
02:21:37|1346.6
02:21:38|1346.33
02:21:40|1346.6
02:21:40|1346.59
02:21:42|1346.84
02:21:43|1347.03
02:21:44|1346.96
02:21:45|1346.47
02:21:46|1346.33
02:21:46|1345.96
02:21:48|1346.04
02:21:49|1345.96
02:21:50|1345.36
02:21:50|1345.61
02:21:52|1345.86
02:21:53|1346.28
02:21:53|1346.43
02:21:55|1347.39
02:21:56|1347.02
02:21:57|1346.86
02:21:57|1346.61
02:21:59|1346.64
02:21:59|1346.6
02:22:01|1346.79
02:22:01|1346.36
02:22:03|1346.61
02:22:05|1346.06
02:22:06|1344.87
02:22:07|1344.97
02:22:08|1344.62
02:22:09|1344.57
02:22:11|1345.71
02:22:12|1346.28
02:22:13|1346.7
02:22:15|1346.47
02:22:16|1345.77
02:22:17|1346.23
02:22:18|1346.54
02:22:19|1347.25
02:22:20|1346.63
02:22:21|1345.85
02:22:22|1345.43
02:22:23|1346.27
02:22:24|1345.48
02:22:26|1345.47
02:22:26|1345.99
02:22:27|1345.99
02:22:28|1346.73
02:22:29|1346.13
02:22:30|1346.66
02:22:32|1345.71
02:22:33|1345.23
02:22:33|1344.12
02:22:34|1345.3
02:22:36|1346.2
02:22:37|1346.9
02:22:38|1346.64
02:22:39|1347.07
02:22:40|1347.33
02:22:41|1347.69
02:22:42|1348.41
02:22:43|1348.42
02:22:44|1348.4
02:22:45|1349.19
02:22:46|1349.11
02:22:47|1348.76
02:22:48|1348.77
02:22:49|1349.38
02:22:50|1349.3
02:22:51|1349.25
02:22:52|1349.43
02:22:53|1349.79
02:22:54|1350.07
02:22:55|1350.13
02:22:56|1350.33
02:22:57|1349.92
02:22:58|1349.85
02:22:59|1350.38
02:23:00|1350.3
02:23:01|1350.81
02:23:03|1350.62
02:23:03|1350.36
02:23:05|1350.45
02:23:07|1350.51
02:23:09|1351.11
02:23:10|1352.49
02:23:12|1352.57
02:23:13|1351.74
02:23:14|1352.19
02:23:14|1351.95
02:23:15|1351.31
02:23:17|1352.04
02:23:18|1352.53
02:23:20|1352.56
02:23:20|1352.15
02:23:21|1353.
02:23:22|1352.97
02:23:25|1353.21
02:23:25|1353.55
02:23:26|1353.36
02:23:28|1353.79
02:23:29|1353.53
02:23:29|1354.63
02:23:31|1354.41
02:23:32|1354.4
02:23:33|1354.04
02:23:34|1353.27
02:23:35|1353.26
02:23:36|1352.97
02:23:37|1353.29
02:23:38|1353.43
02:23:40|1353.53
02:23:40|1353.79
02:23:41|1353.57
02:23:43|1354.1
02:23:44|1353.67
02:23:45|1353.49
02:23:45|1353.11
02:23:47|1353.26
02:23:48|1353.35
02:23:49|1353.2
02:23:51|1352.88
02:23:52|1352.94
02:23:52|1353.82
02:23:54|1354.53
02:23:55|1354.54
02:23:56|1354.11
02:23:57|1353.64
02:23:58|1353.24
02:23:58|1353.24
02:24:00|1352.9
02:24:00|1352.37
02:24:02|1352.15
02:24:02|1351.79
02:24:04|1351.32
02:24:05|1350.87
02:24:07|1351.03
02:24:08|1351.02
02:24:10|1350.66
02:24:11|1350.87
02:24:12|1350.87
02:24:13|1350.77
02:24:14|1350.15
02:24:15|1350.09
02:24:16|1349.79
02:24:17|1349.4
02:24:18|1348.75
02:24:19|1348.74
02:24:21|1349.18
02:24:22|1349.08
02:24:23|1349.58
02:24:24|1349.29
02:24:25|1349.96
02:24:26|1350.28
02:24:27|1349.78
02:24:28|1350.07
02:24:29|1348.84
02:24:30|1348.83
02:24:31|1348.95
02:24:32|1348.83
02:24:33|1348.37
02:24:34|1348.84
02:24:35|1348.36
02:24:36|1348.07
02:24:37|1348.32
02:24:38|1348.92
02:24:39|1348.77
02:24:40|1348.31
02:24:41|1347.92
02:24:42|1347.84
02:24:43|1347.57
02:24:44|1347.09
02:24:45|1347.36
02:24:46|1347.38
02:24:47|1347.
02:24:48|1346.71
02:24:49|1346.54
02:24:50|1346.29
02:24:51|1346.75
02:24:52|1347.53
02:24:53|1346.92
02:24:54|1346.54
02:24:55|1347.08
02:24:56|1347.56
02:24:58|1347.28
02:24:59|1347.69
02:25:00|1347.47
02:25:01|1347.17
02:25:02|1346.72
02:25:03|1346.32
02:25:04|1346.25
02:25:05|1346.74
02:25:06|1346.29
02:25:07|1346.07
02:25:09|1346.32
02:25:09|1346.91
02:25:11|1346.31
02:25:13|1346.18
02:25:14|1346.91
02:25:15|1348.73
02:25:17|1348.95
02:25:17|1349.4
02:25:19|1349.36
02:25:20|1349.43
02:25:21|1348.98
02:25:22|1349.07
02:25:23|1348.94
02:25:24|1348.48
02:25:25|1347.7
02:25:26|1348.39
02:25:27|1348.48
02:25:28|1348.78
02:25:29|1349.22
02:25:30|1349.22
02:25:31|1349.82
02:25:33|1350.38
02:25:33|1350.22
02:25:34|1350.21
02:25:36|1350.55
02:25:36|1353.09
02:25:37|1352.87
02:25:39|1353.06
02:25:39|1352.72
02:25:41|1353.11
02:25:42|1353.18
02:25:43|1352.85
02:25:44|1352.89
02:25:45|1353.37
02:25:46|1352.75
02:25:47|1353.02
02:25:48|1353.51
02:25:49|1353.1
02:25:50|1353.07
02:25:51|1353.38
02:25:52|1353.54
02:25:53|1353.59
02:25:54|1353.59
02:25:55|1353.53
02:25:56|1352.83
02:25:57|1353.22
02:25:58|1352.59
02:25:59|1352.66
02:26:00|1352.66
02:26:02|1352.61
02:26:02|1352.68
02:26:03|1353.41
02:26:04|1353.75
02:26:05|1353.79
02:26:07|1354.
02:26:08|1354.17
02:26:10|1354.53
02:26:11|1354.99
02:26:13|1355.38
02:26:14|1355.52
02:26:14|1354.85
02:26:16|1354.86
02:26:17|1354.44
02:26:19|1354.25
02:26:21|1354.42
02:26:21|1354.27
02:26:22|1354.76
02:26:24|1354.86
02:26:24|1355.17
02:26:25|1355.82
02:26:26|1356.43
02:26:28|1356.9
02:26:28|1357.
02:26:29|1356.43
02:26:30|1356.7
02:26:32|1356.85
02:26:33|1356.66
02:26:35|1354.78
02:26:35|1354.72
02:26:37|1355.1
02:26:37|1355.78
02:26:39|1356.02
02:26:40|1356.03
02:26:41|1356.08
02:26:42|1355.94
02:26:43|1355.66
02:26:43|1355.17
02:26:45|1355.41
02:26:46|1355.99
02:26:47|1355.98
02:26:48|1355.87
02:26:48|1354.67
02:26:50|1355.41
02:26:50|1354.93
02:26:52|1355.14
02:26:52|1354.8
02:26:54|1354.89
02:26:55|1354.96
02:26:55|1355.46
02:26:57|1355.75
02:26:57|1356.33
02:26:59|1356.32
02:27:00|1356.18
02:27:01|1355.79
02:27:02|1355.71
02:27:03|1355.72
02:27:04|1356.3
02:27:05|1356.49
02:27:06|1356.36
02:27:07|1357.36
02:27:09|1358.29
02:27:11|1358.41
02:27:12|1357.88
02:27:13|1357.89
02:27:13|1357.98
02:27:15|1356.75
02:27:16|1356.55
02:27:18|1357.03
02:27:19|1357.01
02:27:21|1357.37
02:27:21|1357.39
02:27:22|1357.48
02:27:23|1357.14
02:27:25|1355.91
02:27:27|1356.16
02:27:28|1356.34
02:27:29|1356.11
02:27:30|1356.2
02:27:31|1356.62
02:27:31|1356.91
02:27:33|1357.9
02:27:34|1357.58
02:27:34|1357.49
02:27:35|1357.99
02:27:36|1357.52
02:27:38|1357.62
02:27:38|1357.33
02:27:40|1357.08
02:27:40|1357.13
02:27:41|1357.12
02:27:42|1356.92
02:27:43|1357.35
02:27:45|1357.86
02:27:46|1357.32
02:27:47|1356.86
02:27:49|1356.82
02:27:50|1356.46
02:27:50|1356.24
02:27:51|1356.41
02:27:52|1356.42
02:27:54|1356.41
02:27:55|1356.45
02:27:56|1356.56
02:27:56|1356.51
02:27:58|1356.48
02:27:59|1357.28
02:27:59|1356.83
02:28:00|1356.96
02:28:02|1356.36
02:28:03|1356.22
02:28:04|1356.32
02:28:05|1356.68
02:28:06|1356.2
02:28:07|1356.16
02:28:08|1356.54
02:28:09|1357.31
02:28:10|1357.34
02:28:12|1357.88
02:28:13|1357.88
02:28:14|1358.43
02:28:16|1358.43
02:28:18|1358.22
02:28:18|1358.28
02:28:21|1358.97
02:28:21|1358.7
02:28:22|1358.44
02:28:23|1358.35
02:28:25|1358.92
02:28:26|1358.93
02:28:27|1358.81
02:28:28|1358.7
02:28:30|1358.47
02:28:31|1358.81
02:28:32|1358.58
02:28:32|1358.79
02:28:33|1357.83
02:28:35|1358.32
02:28:36|1359.
02:28:37|1359.3
02:28:38|1359.34
02:28:38|1359.28
02:28:39|1359.66
02:28:41|1359.9
02:28:41|1359.78
02:28:42|1361.02
02:28:44|1361.59
02:28:45|1362.53
02:28:46|1362.29
02:28:47|1362.29
02:28:48|1361.2
02:28:49|1361.96
02:28:50|1361.75
02:28:50|1362.1
02:28:51|1361.64
02:28:53|1361.61
02:28:54|1361.7
02:28:54|1362.33
02:28:55|1362.49
02:28:57|1361.29
02:28:58|1361.2
02:28:59|1360.41
02:29:00|1361.63
02:29:01|1362.51
02:29:02|1361.89
02:29:04|1362.45
02:29:06|1364.53
02:29:07|1364.64
02:29:12|1364.36
02:29:13|1365.21
02:29:14|1365.14
02:29:15|1365.29
02:29:17|1366.9
02:29:18|1366.07
02:29:19|1366.33
02:29:20|1365.66
02:29:21|1365.34
02:29:23|1366.27
02:29:24|1365.94
02:29:25|1365.87
02:29:25|1366.11
02:29:27|1366.51
02:29:27|1365.69
02:29:29|1364.9
02:29:30|1364.17
02:29:30|1364.33
02:29:32|1364.49
02:29:32|1363.81
02:29:34|1363.63
02:29:35|1363.32
02:29:35|1363.03
02:29:36|1363.16
02:29:38|1363.61
02:29:39|1364.14
02:29:40|1365.28
02:29:41|1365.18
02:29:42|1365.18
02:29:43|1365.01
02:29:44|1364.49
02:29:46|1364.68
02:29:47|1364.94
02:29:47|1365.78
02:29:48|1365.44
02:29:49|1365.29
02:29:51|1365.28
02:29:52|1365.18
02:29:53|1365.18
02:29:54|1365.68
02:29:55|1366.16
02:29:56|1366.17
02:29:58|1366.
02:29:59|1365.09
02:30:00|1365.16
02:30:01|1364.34
02:30:02|1363.06
02:30:04|1362.62
02:30:05|1364.91
02:30:06|1364.9
02:30:08|1364.38
02:30:09|1364.34
02:30:11|1364.86
02:30:12|1365.71
02:30:13|1365.89
02:30:14|1366.26
02:30:15|1366.64
02:30:16|1366.35
02:30:18|1365.81
02:30:19|1366.06
02:30:20|1366.15
02:30:22|1366.29
02:30:23|1366.36
02:30:24|1366.03
02:30:25|1366.13
02:30:26|1365.75
02:30:27|1365.81
02:30:28|1366.4
02:30:30|1366.51
02:30:31|1364.89
02:30:32|1365.25
02:30:32|1365.34
02:30:33|1365.34
02:30:34|1365.35
02:30:35|1365.
02:30:36|1364.19
02:30:38|1363.67
02:30:39|1364.46
02:30:40|1364.09
02:30:40|1363.53
02:30:41|1363.38
02:30:42|1363.33
02:30:43|1362.76
02:30:44|1362.55
02:30:46|1362.14
02:30:47|1362.14
02:30:48|1362.9
02:30:49|1362.37
02:30:50|1362.07
02:30:51|1362.06
02:30:52|1361.37
02:30:53|1361.95
02:30:55|1361.88
02:30:56|1361.66
02:30:57|1361.8
02:30:58|1361.76
02:30:59|1361.13
02:31:00|1361.23
02:31:01|1360.61
02:31:02|1360.58
02:31:04|1360.74
02:31:04|1360.67
02:31:05|1360.25
02:31:07|1360.87
02:31:08|1360.96
02:31:09|1360.54
02:31:10|1360.03
02:31:10|1359.25
02:31:12|1359.43
02:31:13|1359.21
02:31:14|1359.27
02:31:15|1358.76
02:31:17|1358.81
02:31:17|1359.4
02:31:19|1360.02
02:31:20|1360.23
02:31:21|1360.59
02:31:22|1360.39
02:31:23|1360.24
02:31:24|1360.23
02:31:25|1360.03
02:31:26|1359.96
02:31:27|1359.89
02:31:29|1360.13
02:31:30|1360.13
02:31:31|1360.56
02:31:32|1360.31
02:31:33|1359.88
02:31:34|1359.73
02:31:35|1359.53
02:31:36|1359.71
02:31:37|1359.73
02:31:38|1361.03
02:31:39|1360.55
02:31:41|1359.68
02:31:42|1360.09
02:31:44|1359.39
02:31:45|1359.1
02:31:46|1358.89
02:31:47|1358.46
02:31:47|1358.31
02:31:49|1358.78
02:31:49|1358.65
02:31:51|1359.21
02:31:51|1359.35
02:31:54|1359.18
02:31:55|1359.15
02:31:56|1359.08
02:31:57|1359.79
02:31:57|1359.07
02:31:59|1358.93
02:31:59|1359.01
02:32:00|1359.25
02:32:02|1359.16
02:32:03|1359.78
02:32:04|1360.12
02:32:05|1360.12
02:32:06|1359.35
02:32:07|1359.08
02:32:08|1360.45
02:32:09|1360.1
02:32:10|1359.99
02:32:11|1359.99
02:32:12|1359.63
02:32:13|1360.75
02:32:15|1360.55
02:32:17|1359.35
02:32:17|1359.36
02:32:18|1359.19
02:32:20|1358.84
02:32:22|1359.03
02:32:23|1359.43
02:32:25|1359.52
02:32:25|1360.58
02:32:26|1359.93
02:32:28|1359.53
02:32:30|1359.66
02:32:31|1359.53
02:32:31|1358.65
02:32:32|1358.66
02:32:34|1358.55
02:32:35|1360.33
02:32:36|1360.12
02:32:37|1360.29
02:32:37|1360.4
02:32:39|1360.59
02:32:40|1361.1
02:32:41|1361.21
02:32:41|1360.89
02:32:43|1361.
02:32:45|1360.63
02:32:45|1360.83
02:32:46|1360.67
02:32:47|1360.67
02:32:48|1360.99
02:32:50|1361.19
02:32:50|1361.22
02:32:51|1360.76
02:32:52|1360.75
02:32:53|1360.75
02:32:55|1360.34
02:32:57|1360.32
02:32:57|1360.4
02:32:58|1360.36
02:33:00|1360.38
02:33:01|1360.74
02:33:02|1360.69
02:33:03|1360.61
02:33:03|1360.61
02:33:05|1360.36
02:33:06|1360.74
02:33:07|1360.56
02:33:08|1359.76
02:33:09|1359.98
02:33:10|1359.5
02:33:11|1359.66
02:33:12|1359.47
02:33:13|1359.47
02:33:14|1359.47
02:33:15|1359.25
02:33:17|1359.29
02:33:19|1359.73
02:33:20|1359.66
02:33:21|1359.24
02:33:23|1358.89
02:33:23|1358.89
02:33:24|1359.64
02:33:25|1359.71
02:33:26|1360.83
02:33:27|1360.92
02:33:28|1360.69
02:33:29|1360.69
02:33:30|1360.69
02:33:31|1360.59
02:33:33|1360.77
02:33:34|1360.97
02:33:35|1360.49
02:33:37|1360.86
02:33:38|1360.85
02:33:39|1360.74
02:33:39|1360.97
02:33:41|1360.61
02:33:42|1361.01
02:33:42|1361.11
02:33:44|1360.9
02:33:45|1360.79
02:33:46|1360.23
02:33:47|1360.57
02:33:48|1360.75
02:33:49|1360.99
02:33:50|1361.01
02:33:52|1361.62
02:33:52|1361.57
02:33:53|1361.45
02:33:55|1361.7
02:33:55|1361.55
02:33:56|1361.29
02:33:57|1361.19
02:33:59|1361.19
02:33:59|1360.93
02:34:00|1360.62
02:34:02|1360.74
02:34:03|1360.84
02:34:04|1361.16
02:34:04|1361.57
02:34:05|1360.84
02:34:07|1361.12
02:34:08|1360.97
02:34:09|1361.05
02:34:09|1360.9
02:34:11|1360.95
02:34:12|1360.2
02:34:13|1360.34
02:34:14|1360.23
02:34:15|1360.22
02:34:17|1359.8
02:34:19|1359.92
02:34:20|1358.82
02:34:21|1358.89
02:34:23|1359.09
02:34:24|1359.23
02:34:25|1359.24
02:34:26|1359.34
02:34:27|1359.16
02:34:28|1358.78
02:34:29|1358.99
02:34:30|1358.93
02:34:31|1358.93
02:34:33|1358.66
02:34:34|1358.14
02:34:35|1358.02
02:34:36|1358.08
02:34:37|1358.11
02:34:38|1358.22
02:34:39|1358.94
02:34:40|1359.26
02:34:41|1359.24
02:34:42|1359.
02:34:43|1359.39
02:34:44|1359.99
02:34:45|1359.81
02:34:46|1360.69
02:34:47|1360.77
02:34:49|1360.94
02:34:49|1360.64
02:34:50|1360.84
02:34:52|1360.85
02:34:53|1360.
02:34:53|1360.31
02:34:54|1360.31
02:34:56|1360.31
02:34:56|1360.24
02:34:58|1360.24
02:34:58|1360.3
02:35:00|1360.65
02:35:01|1360.23
02:35:02|1360.61
02:35:03|1360.54
02:35:04|1361.
02:35:05|1361.
02:35:06|1360.68
02:35:07|1360.92
02:35:08|1360.93
02:35:09|1360.91
02:35:10|1360.78
02:35:11|1360.52
02:35:12|1360.87
02:35:13|1361.44
02:35:14|1360.99
02:35:16|1361.18
02:35:18|1360.75
02:35:19|1360.58
02:35:21|1359.92
02:35:22|1359.53
02:35:24|1359.25
02:35:24|1359.9
02:35:26|1359.46
02:35:27|1359.44
02:35:29|1358.94
02:35:30|1358.77
02:35:31|1358.8
02:35:32|1358.84
02:35:32|1358.74
02:35:33|1358.14
02:35:35|1358.23
02:35:36|1358.01
02:35:37|1358.4
02:35:38|1357.45
02:35:39|1358.28
02:35:40|1357.91
02:35:41|1357.75
02:35:42|1357.54
02:35:43|1357.41
02:35:44|1357.99
02:35:45|1356.21
02:35:46|1356.26
02:35:47|1356.58
02:35:48|1356.45
02:35:49|1356.46
02:35:50|1356.26
02:35:51|1356.26
02:35:52|1356.45
02:35:53|1356.63
02:35:54|1356.64
02:35:55|1356.7
02:35:56|1356.99
02:35:57|1357.56
02:35:58|1357.21
02:36:00|1357.
02:36:00|1357.04
02:36:01|1357.
02:36:02|1357.07
02:36:04|1356.91
02:36:05|1356.12
02:36:06|1356.08
02:36:07|1356.16
02:36:08|1355.9
02:36:09|1355.41
02:36:10|1355.4
02:36:11|1355.22
02:36:12|1355.71
02:36:13|1355.71
02:36:14|1355.71
02:36:15|1355.23
02:36:16|1354.88
02:36:17|1354.69
02:36:18|1354.87
02:36:20|1354.86
02:36:21|1354.05
02:36:21|1354.24
02:36:23|1354.1
02:36:24|1354.16
02:36:25|1354.03
02:36:26|1354.
02:36:27|1353.64
02:36:28|1354.33
02:36:29|1354.1
02:36:30|1354.14
02:36:31|1355.48
02:36:32|1354.99
02:36:33|1356.52
02:36:34|1357.1
02:36:35|1357.27
02:36:36|1357.41
02:36:38|1357.07
02:36:38|1356.97
02:36:39|1356.87
02:36:41|1357.25
02:36:41|1357.96
02:36:43|1357.81
02:36:43|1356.41
02:36:45|1356.28
02:36:46|1355.58
02:36:47|1355.36
02:36:48|1355.52
02:36:49|1355.58
02:36:50|1355.76
02:36:51|1356.03
02:36:52|1356.04
02:36:52|1355.85
02:36:55|1355.5
02:36:56|1355.54
02:36:57|1355.54
02:36:58|1355.02
02:36:59|1354.9
02:37:00|1355.42
02:37:01|1355.03
02:37:02|1355.29
02:37:03|1355.48
02:37:05|1355.85
02:37:06|1355.79
02:37:06|1355.58
02:37:08|1355.69
02:37:09|1355.47
02:37:10|1355.64
02:37:10|1355.64
02:37:12|1356.43
02:37:13|1355.98
02:37:14|1355.8
02:37:15|1355.98
02:37:16|1357.07
02:37:18|1356.01
02:37:19|1356.09
02:37:21|1356.04
02:37:23|1356.04
02:37:24|1355.41
02:37:25|1355.55
02:37:26|1355.18
02:37:27|1354.9
02:37:28|1355.05
02:37:29|1355.02
02:37:31|1355.01
02:37:32|1354.82
02:37:33|1354.94
02:37:34|1355.51
02:37:36|1355.18
02:37:37|1355.13
02:37:37|1354.9
02:37:38|1354.18
02:37:39|1354.05
02:37:40|1354.22
02:37:42|1354.22
02:37:42|1354.41
02:37:43|1354.36
02:37:45|1354.4
02:37:46|1354.36
02:37:47|1354.5
02:37:48|1355.06
02:37:49|1355.13
02:37:50|1354.87
02:37:51|1354.07
02:37:52|1354.35
02:37:53|1354.85
02:37:54|1354.46
02:37:55|1354.75
02:37:56|1354.9
02:37:57|1354.73
02:37:58|1354.8
02:37:59|1354.54
02:38:00|1355.12
02:38:01|1354.66
02:38:02|1355.13
02:38:03|1355.23
02:38:04|1355.45
02:38:05|1356.24
02:38:06|1356.2
02:38:07|1356.08
02:38:08|1356.17
02:38:09|1356.11
02:38:10|1355.05
02:38:11|1355.33
02:38:12|1355.64
02:38:13|1355.68
02:38:14|1356.09
02:38:15|1356.11
02:38:16|1355.69
02:38:17|1355.01
02:38:18|1354.9
02:38:20|1355.2
02:38:21|1355.4
02:38:22|1355.27
02:38:23|1354.99
02:38:24|1354.98
02:38:25|1355.11
02:38:27|1355.21
02:38:28|1355.27
02:38:29|1355.42
02:38:29|1355.
02:38:31|1354.85
02:38:33|1354.7
02:38:34|1354.7
02:38:35|1354.73
02:38:36|1354.09
02:38:37|1353.54
02:38:38|1353.68
02:38:39|1353.46
02:38:40|1353.37
02:38:42|1353.28
02:38:43|1353.28
02:38:44|1353.29
02:38:45|1354.1
02:38:46|1354.54
02:38:47|1355.04
02:38:48|1354.83
02:38:49|1354.92
02:38:50|1355.04
02:38:51|1354.9
02:38:52|1354.94
02:38:53|1355.34
02:38:54|1355.78
02:38:55|1355.99
02:38:57|1357.09
02:38:58|1356.92
02:38:58|1357.08
02:39:01|1356.77
02:39:02|1357.14
02:39:03|1356.61
02:39:04|1356.99
02:39:05|1356.56
02:39:06|1356.42
02:39:08|1355.59
02:39:09|1356.08
02:39:10|1356.49
02:39:11|1356.7
02:39:12|1357.07
02:39:13|1357.23
02:39:13|1356.96
02:39:15|1357.13
02:39:16|1356.92
02:39:17|1356.29
02:39:18|1356.35
02:39:19|1356.41
02:39:21|1357.22
02:39:22|1356.98
02:39:23|1356.9
02:39:24|1356.82
02:39:25|1356.73
02:39:27|1357.21
02:39:28|1357.99
02:39:29|1358.16
02:39:30|1358.89
02:39:31|1359.11
02:39:32|1359.88
02:39:34|1359.64
02:39:35|1359.26
02:39:36|1359.23
02:39:37|1359.23
02:39:38|1359.03
02:39:40|1359.23
02:39:41|1358.79
02:39:42|1359.03
02:39:43|1359.22
02:39:43|1359.51
02:39:44|1359.99
02:39:45|1360.45
02:39:47|1360.18
02:39:47|1360.01
02:39:48|1360.22
02:39:50|1360.91
02:39:51|1361.02
02:39:52|1360.72
02:39:53|1361.21
02:39:54|1361.13
02:39:55|1361.59
02:39:56|1361.59
02:39:57|1361.43
02:39:58|1361.29
02:39:59|1361.29
02:40:00|1361.29
02:40:01|1361.21
02:40:02|1361.56
02:40:03|1361.53
02:40:04|1361.49
02:40:06|1362.17
02:40:06|1361.68
02:40:08|1361.37
02:40:08|1361.34
02:40:09|1361.7
02:40:11|1361.96
02:40:12|1360.34
02:40:13|1359.8
02:40:14|1360.63
02:40:15|1360.2
02:40:16|1361.32
02:40:17|1360.97
02:40:18|1361.15
02:40:19|1361.81
02:40:20|1361.24
02:40:21|1360.95
02:40:23|1360.75
02:40:24|1361.3
02:40:25|1360.55
02:40:26|1360.15
02:40:27|1360.3
02:40:28|1360.31
02:40:29|1360.14
02:40:30|1359.81
02:40:32|1359.79
02:40:33|1359.64
02:40:35|1359.78
02:40:35|1359.32
02:40:36|1358.49
02:40:37|1358.05
02:40:39|1358.04
02:40:39|1358.44
02:40:40|1358.06
02:40:41|1358.06
02:40:42|1357.84
02:40:43|1357.52
02:40:44|1357.1
02:40:45|1356.8
02:40:46|1357.07
02:40:47|1357.28
02:40:49|1357.19
02:40:50|1357.43
02:40:51|1357.02
02:40:52|1356.81
02:40:53|1356.65
02:40:54|1356.81
02:40:56|1357.62
02:40:57|1357.45
02:40:58|1357.06
02:40:59|1356.71
02:41:00|1356.71
02:41:02|1356.55
02:41:03|1356.34
02:41:04|1356.53
02:41:05|1356.86
02:41:06|1356.92
02:41:07|1356.93
02:41:08|1356.87
02:41:09|1357.42
02:41:10|1356.97
02:41:11|1357.45
02:41:12|1357.45
02:41:13|1357.14
02:41:14|1357.11
02:41:15|1357.
02:41:16|1356.86
02:41:17|1356.87
02:41:18|1356.49
02:41:19|1356.75
02:41:20|1356.49
02:41:21|1356.69
02:41:22|1356.13
02:41:23|1357.23
02:41:25|1358.93
02:41:26|1358.71
02:41:27|1358.43
02:41:29|1358.34
02:41:30|1358.33
02:41:32|1357.13
02:41:32|1357.41
02:41:33|1357.4
02:41:35|1357.35
02:41:36|1359.03
02:41:38|1358.84
02:41:38|1359.41
02:41:39|1359.42
02:41:41|1359.78
02:41:42|1359.99
02:41:43|1360.
02:41:45|1360.81
02:41:45|1360.81
02:41:47|1360.81
02:41:47|1360.62
02:41:48|1360.61
02:41:49|1361.
02:41:51|1359.84
02:41:52|1360.26
02:41:54|1361.49
02:41:54|1361.09
02:41:55|1361.33
02:41:56|1361.37
02:41:57|1360.93
02:41:59|1361.25
02:42:00|1361.37
02:42:00|1361.07
02:42:02|1360.63
02:42:03|1360.42
02:42:04|1360.68
02:42:05|1361.53
02:42:06|1361.93
02:42:07|1362.37
02:42:09|1362.3
02:42:10|1362.46
02:42:11|1362.29
02:42:12|1361.98
02:42:13|1362.06
02:42:13|1362.56
02:42:15|1362.65
02:42:16|1361.99
02:42:16|1361.71
02:42:18|1362.1
02:42:19|1362.49
02:42:20|1362.68
02:42:21|1362.99
02:42:22|1362.59
02:42:23|1362.33
02:42:24|1362.44
02:42:25|1362.66
02:42:26|1362.21
02:42:27|1362.21
02:42:29|1362.11
02:42:31|1361.37
02:42:32|1361.12
02:42:33|1361.01
02:42:33|1361.02
02:42:35|1360.77
02:42:36|1360.66
02:42:36|1360.14
02:42:38|1359.89
02:42:38|1359.9
02:42:40|1359.41
02:42:41|1358.76
02:42:42|1359.08
02:42:43|1359.13
02:42:45|1358.64
02:42:47|1358.31
02:42:47|1358.71
02:42:49|1358.56
02:42:50|1358.56
02:42:51|1358.16
02:42:52|1357.72
02:42:53|1357.91
02:42:55|1357.8
02:42:56|1357.81
02:42:58|1358.48
02:42:58|1358.62
02:43:00|1358.62
02:43:01|1358.36
02:43:02|1358.42
02:43:03|1358.
02:43:04|1357.7
02:43:05|1358.46
02:43:06|1358.39
02:43:06|1358.48
02:43:07|1358.38
02:43:10|1357.99
02:43:10|1357.69
02:43:11|1357.55
02:43:12|1357.8
02:43:13|1357.83
02:43:14|1357.18
02:43:15|1357.18
02:43:16|1357.18
02:43:17|1358.09
02:43:19|1358.36
02:43:20|1358.97
02:43:21|1358.98
02:43:22|1359.07
02:43:23|1358.58
02:43:24|1358.82
02:43:25|1358.56
02:43:27|1357.77
02:43:29|1357.1
02:43:29|1357.01
02:43:31|1357.39
02:43:33|1358.02
02:43:34|1358.63
02:43:35|1358.76
02:43:36|1358.81
02:43:37|1358.82
02:43:39|1358.92
02:43:40|1359.44
02:43:41|1359.45
02:43:42|1359.61
02:43:43|1359.99
02:43:44|1360.8
02:43:45|1360.98
02:43:46|1360.84
02:43:47|1360.84
02:43:49|1360.83
02:43:49|1360.9
02:43:51|1360.73
02:43:52|1360.77
02:43:53|1360.77
02:43:54|1360.9
02:43:55|1360.96
02:43:56|1360.72
02:43:58|1360.78
02:43:58|1360.86
02:44:00|1361.
02:44:01|1360.99
02:44:02|1361.
02:44:02|1361.
02:44:04|1361.69
02:44:05|1361.18
02:44:06|1361.43
02:44:07|1361.44
02:44:08|1360.73
02:44:09|1360.36
02:44:10|1360.68
02:44:11|1360.69
02:44:12|1360.23
02:44:13|1360.28
02:44:14|1360.22
02:44:15|1359.97
02:44:17|1359.38
02:44:18|1359.37
02:44:19|1359.42
02:44:20|1360.31
02:44:21|1360.02
02:44:21|1359.43
02:44:23|1359.42
02:44:23|1359.55
02:44:25|1360.15
02:44:26|1359.47
02:44:27|1359.26
02:44:29|1359.57
02:44:31|1359.82
02:44:31|1360.08
02:44:32|1360.71
02:44:33|1360.22
02:44:35|1360.15
02:44:37|1360.14
02:44:37|1360.15
02:44:39|1360.21
02:44:39|1360.66
02:44:40|1360.75
02:44:41|1360.6
02:44:42|1360.6
02:44:43|1360.78
02:44:45|1360.56
02:44:46|1360.57
02:44:47|1360.37
02:44:47|1359.7
02:44:49|1359.61
02:44:49|1359.75
02:44:50|1360.41
02:44:52|1359.54
02:44:52|1359.63
02:44:54|1359.23
02:44:54|1359.15
02:44:55|1358.56
02:44:57|1358.63
02:44:58|1358.78
02:44:59|1358.57
02:45:00|1358.7
02:45:01|1358.65
02:45:02|1358.7
02:45:02|1358.4
02:45:03|1357.75
02:45:05|1357.23
02:45:06|1356.85
02:45:07|1356.85
02:45:08|1357.64
02:45:09|1357.72
02:45:10|1357.72
02:45:11|1357.37
02:45:12|1357.15
02:45:13|1357.26
02:45:14|1357.72
02:45:15|1357.09
02:45:16|1356.96
02:45:18|1357.29
02:45:19|1356.97
02:45:20|1356.43
02:45:21|1356.69
02:45:22|1356.36
02:45:23|1355.77
02:45:24|1355.33
02:45:25|1355.83
02:45:26|1355.34
02:45:27|1354.76
02:45:29|1354.76
02:45:30|1354.51
02:45:32|1354.54
02:45:34|1355.11
02:45:36|1354.93
02:45:36|1354.79
02:45:37|1355.11
02:45:38|1354.68
02:45:40|1353.05
02:45:42|1354.46
02:45:43|1354.36
02:45:43|1354.78
02:45:44|1354.65
02:45:45|1353.91
02:45:47|1353.5
02:45:47|1353.36
02:45:48|1354.23
02:45:50|1354.09
02:45:51|1354.4
02:45:52|1353.81
02:45:53|1353.95
02:45:54|1353.44
02:45:55|1352.92
02:45:57|1352.75
02:45:57|1352.17
02:45:59|1352.27
02:46:00|1352.33
02:46:01|1353.1
02:46:01|1352.57
02:46:03|1352.27
02:46:04|1351.82
02:46:05|1351.89
02:46:06|1352.04
02:46:07|1351.97
02:46:08|1351.7
02:46:09|1351.66
02:46:10|1352.22
02:46:11|1351.96
02:46:12|1352.16
02:46:13|1352.06
02:46:14|1352.14
02:46:16|1353.99
02:46:18|1353.95
02:46:18|1353.95
02:46:20|1353.75
02:46:20|1353.67
02:46:21|1353.5
02:46:22|1353.94
02:46:23|1354.53
02:46:24|1354.44
02:46:25|1354.3
02:46:26|1354.06
02:46:27|1354.59
02:46:29|1354.13
02:46:29|1353.86
02:46:30|1353.27
02:46:31|1352.48
02:46:33|1352.51
02:46:34|1352.65
02:46:36|1351.82
02:46:37|1351.92
02:46:38|1350.42
02:46:39|1350.53
02:46:40|1350.71
02:46:42|1350.29
02:46:42|1350.13
02:46:44|1350.23
02:46:45|1350.
02:46:46|1350.
02:46:46|1350.38
02:46:48|1350.97
02:46:49|1350.6
02:46:50|1351.
02:46:50|1350.98
02:46:52|1350.78
02:46:53|1351.23
02:46:54|1350.88
02:46:56|1351.21
02:46:57|1351.32
02:46:57|1351.13
02:46:58|1350.66
02:46:59|1350.53
02:47:00|1350.37
02:47:02|1350.26
02:47:04|1351.19
02:47:04|1351.62
02:47:05|1351.39
02:47:07|1352.73
02:47:07|1352.72
02:47:09|1352.85
02:47:11|1352.66
02:47:12|1351.99
02:47:12|1351.74
02:47:14|1351.74
02:47:15|1350.63
02:47:16|1350.62
02:47:17|1351.18
02:47:18|1351.59
02:47:19|1350.8
02:47:20|1350.27
02:47:21|1350.
02:47:22|1350.19
02:47:23|1350.01
02:47:24|1349.83
02:47:25|1349.02
02:47:26|1349.42
02:47:27|1349.28
02:47:28|1349.62
02:47:29|1349.97
02:47:30|1349.67
02:47:32|1349.8
02:47:33|1349.48
02:47:34|1349.76
02:47:35|1349.48
02:47:37|1349.21
02:47:37|1349.06
02:47:38|1349.25
02:47:40|1349.02
02:47:41|1349.01
02:47:42|1348.43
02:47:44|1348.13
02:47:44|1348.81
02:47:45|1348.98
02:47:46|1348.
02:47:47|1347.21
02:47:48|1347.42
02:47:49|1348.39
02:47:50|1349.38
02:47:51|1349.23
02:47:52|1349.33
02:47:54|1348.53
02:47:55|1348.85
02:47:56|1348.68
02:47:57|1348.54
02:47:58|1347.91
02:47:59|1347.58
02:48:00|1347.37
02:48:01|1348.15
02:48:02|1348.81
02:48:03|1348.79
02:48:04|1348.55
02:48:06|1348.76
02:48:07|1349.81
02:48:08|1350.75
02:48:09|1349.54
02:48:10|1348.57
02:48:11|1348.97
02:48:12|1349.21
02:48:13|1348.72
02:48:14|1349.16
02:48:15|1348.19
02:48:16|1348.33
02:48:17|1348.65
02:48:18|1348.26
02:48:19|1348.17
02:48:20|1347.94
02:48:21|1347.69
02:48:22|1348.17
02:48:23|1348.07
02:48:24|1347.88
02:48:25|1347.08
02:48:26|1347.29
02:48:27|1348.09
02:48:28|1348.2
02:48:29|1348.59
02:48:31|1348.42
02:48:32|1348.17
02:48:33|1348.59
02:48:35|1348.58
02:48:36|1348.59
02:48:38|1348.58
02:48:38|1348.58
02:48:39|1350.24
02:48:40|1349.87
02:48:42|1350.84
02:48:43|1350.85
02:48:43|1350.58
02:48:45|1350.07
02:48:46|1350.33
02:48:46|1350.9
02:48:48|1350.9
02:48:49|1350.59
02:48:49|1349.87
02:48:51|1349.64
02:48:52|1349.22
02:48:52|1349.31
02:48:54|1349.56
02:48:54|1350.06
02:48:55|1350.31
02:48:57|1350.17
02:48:59|1350.82
02:48:59|1350.71
02:49:01|1350.91
02:49:02|1350.97
02:49:03|1350.89
02:49:04|1350.4
02:49:06|1351.14
02:49:07|1351.14
02:49:08|1351.15
02:49:09|1351.67
02:49:10|1352.22
02:49:11|1352.22
02:49:12|1352.03
02:49:13|1352.88
02:49:14|1352.73
02:49:15|1353.36
02:49:16|1353.19
02:49:17|1352.88
02:49:18|1352.13
02:49:19|1351.81
02:49:20|1351.87
02:49:21|1351.82
02:49:22|1351.82
02:49:23|1351.82
02:49:24|1351.92
02:49:25|1351.78
02:49:26|1351.6
02:49:27|1351.15
02:49:28|1351.14
02:49:29|1350.27
02:49:30|1350.07
02:49:31|1349.81
02:49:33|1349.78
02:49:34|1349.69
02:49:35|1349.68
02:49:36|1349.52
02:49:37|1349.32
02:49:38|1349.55
02:49:39|1349.57
02:49:40|1350.04
02:49:41|1351.
02:49:42|1351.37
02:49:43|1351.36
02:49:44|1350.31
02:49:45|1349.38
02:49:46|1349.73
02:49:47|1350.79
02:49:49|1350.34
02:49:49|1350.18
02:49:50|1350.87
02:49:51|1350.84
02:49:53|1350.8
02:49:54|1350.65
02:49:55|1349.14
02:49:55|1349.22
02:49:56|1348.44
02:49:58|1348.19
02:49:58|1348.98
02:49:59|1348.67
02:50:00|1348.79
02:50:02|1349.46
02:50:04|1348.76
02:50:05|1348.93
02:50:06|1348.67
02:50:07|1348.13
02:50:08|1347.75
02:50:10|1348.04
02:50:11|1347.86
02:50:11|1347.75
02:50:13|1348.27
02:50:13|1348.78
02:50:14|1348.78
02:50:16|1348.78
02:50:17|1348.5
02:50:17|1347.66
02:50:19|1347.38
02:50:19|1347.65
02:50:20|1347.69
02:50:22|1347.85
02:50:23|1347.94
02:50:23|1348.53
02:50:25|1347.93
02:50:26|1348.11
02:50:27|1348.23
02:50:27|1348.45
02:50:29|1348.09
02:50:30|1348.23
02:50:32|1347.92
02:50:33|1347.98
02:50:34|1347.83
02:50:36|1347.87
02:50:36|1347.93
02:50:38|1347.99
02:50:39|1348.23
02:50:40|1348.08
02:50:41|1348.
02:50:42|1347.98
02:50:43|1347.23
02:50:44|1347.25
02:50:44|1347.09
02:50:45|1347.18
02:50:47|1348.19
02:50:49|1348.66
02:50:49|1348.84
02:50:50|1348.26
02:50:52|1348.27
02:50:52|1348.01
02:50:53|1348.
02:50:55|1347.62
02:50:56|1347.62
02:50:58|1347.11
02:50:58|1347.2
02:51:00|1347.55
02:51:00|1348.15
02:51:01|1348.
02:51:03|1348.02
02:51:04|1348.53
02:51:05|1348.87
02:51:06|1349.47
02:51:07|1349.31
02:51:08|1349.23
02:51:10|1349.45
02:51:10|1348.98
02:51:12|1348.95
02:51:13|1348.64
02:51:14|1348.11
02:51:15|1348.44
02:51:16|1348.61
02:51:17|1349.17
02:51:18|1349.55
02:51:19|1349.98
02:51:20|1350.19
02:51:21|1350.17
02:51:23|1349.8
02:51:25|1350.35
02:51:25|1350.24
02:51:26|1350.4
02:51:28|1350.25
02:51:29|1350.37
02:51:30|1350.22
02:51:31|1350.52
02:51:32|1350.04
02:51:34|1349.99
02:51:35|1349.48
02:51:37|1349.49
02:51:38|1349.06
02:51:39|1349.18
02:51:40|1349.2
02:51:41|1348.68
02:51:42|1349.14
02:51:43|1348.76
02:51:45|1348.98
02:51:46|1349.28
02:51:46|1348.69
02:51:48|1348.56
02:51:50|1349.16
02:51:51|1349.41
02:51:53|1350.18
02:51:54|1349.99
02:51:55|1349.33
02:51:55|1349.31
02:51:57|1349.24
02:51:58|1349.66
02:51:59|1349.73
02:52:00|1349.81
02:52:00|1349.68
02:52:01|1349.69
02:52:03|1349.68
02:52:04|1350.48
02:52:05|1350.29
02:52:06|1350.63
02:52:07|1350.36
02:52:08|1350.5
02:52:09|1350.55
02:52:11|1350.99
02:52:12|1351.18
02:52:13|1351.44
02:52:14|1352.03
02:52:14|1352.03
02:52:15|1351.67
02:52:16|1350.94
02:52:17|1350.49
02:52:18|1349.84
02:52:20|1350.1
02:52:20|1350.11
02:52:21|1350.06
02:52:23|1350.18
02:52:24|1350.19
02:52:25|1350.19
02:52:26|1349.98
02:52:27|1349.72
02:52:28|1349.46
02:52:29|1349.21
02:52:30|1348.76
02:52:31|1349.18
02:52:33|1349.
02:52:33|1349.
02:52:35|1348.8
02:52:36|1348.8
02:52:38|1349.01
02:52:39|1348.8
02:52:40|1348.91
02:52:41|1348.51
02:52:42|1348.41
02:52:42|1348.33
02:52:44|1348.41
02:52:45|1347.82
02:52:46|1346.84
02:52:48|1346.96
02:52:49|1346.29
02:52:50|1346.5
02:52:51|1346.18
02:52:52|1345.78
02:52:54|1346.01
02:52:55|1345.87
02:52:56|1345.34
02:52:56|1345.67
02:52:57|1345.66
02:52:58|1345.01
02:53:00|1345.76
02:53:01|1345.75
02:53:02|1345.4
02:53:03|1344.97
02:53:04|1344.43
02:53:05|1344.93
02:53:06|1346.53
02:53:07|1345.76
02:53:08|1345.27
02:53:09|1345.44
02:53:11|1344.22
02:53:11|1344.33
02:53:12|1342.76
02:53:13|1343.92
02:53:14|1342.77
02:53:15|1343.7
02:53:16|1343.
02:53:17|1342.21
02:53:18|1343.09
02:53:19|1343.07
02:53:21|1343.97
02:53:22|1343.33
02:53:23|1344.51
02:53:24|1344.94
02:53:25|1345.95
02:53:26|1345.52
02:53:27|1344.7
02:53:28|1344.26
02:53:29|1343.94
02:53:30|1345.16
02:53:31|1345.28
02:53:32|1344.88
02:53:33|1344.47
02:53:34|1343.69
02:53:36|1343.57
02:53:37|1343.54
02:53:38|1343.13
02:53:39|1344.
02:53:40|1343.67
02:53:42|1344.63
02:53:42|1344.87
02:53:44|1345.28
02:53:45|1345.23
02:53:46|1345.4
02:53:47|1344.41
02:53:48|1344.43
02:53:49|1343.58
02:53:50|1343.38
02:53:51|1343.4
02:53:52|1343.
02:53:53|1343.01
02:53:54|1342.78
02:53:55|1342.78
02:53:56|1342.58
02:53:57|1341.84
02:53:58|1342.96
02:53:59|1342.99
02:54:00|1343.36
02:54:01|1342.64
02:54:02|1342.5
02:54:03|1341.78
02:54:04|1341.78
02:54:05|1342.28
02:54:07|1340.31
02:54:08|1338.28
02:54:08|1339.1
02:54:10|1340.45
02:54:11|1339.55
02:54:12|1341.26
02:54:13|1341.35
02:54:14|1341.35
02:54:15|1342.31
02:54:16|1341.43
02:54:17|1339.9
02:54:18|1340.22
02:54:21|1341.73
02:54:21|1341.59
02:54:23|1341.23
02:54:24|1341.63
02:54:25|1340.96
02:54:26|1341.39
02:54:27|1341.19
02:54:28|1340.44
02:54:28|1340.16
02:54:30|1340.21
02:54:31|1340.94
02:54:32|1341.53
02:54:33|1341.31
02:54:34|1341.53
02:54:35|1341.43
02:54:36|1341.68
02:54:37|1341.87
02:54:39|1341.55
02:54:40|1340.2
02:54:41|1340.66
02:54:42|1340.71
02:54:44|1340.72
02:54:44|1340.99
02:54:45|1340.85
02:54:47|1340.67
02:54:48|1340.98
02:54:49|1341.46
02:54:50|1341.19
02:54:51|1341.57
02:54:53|1341.56
02:54:53|1342.29
02:54:55|1341.99
02:54:56|1342.01
02:54:56|1342.01
02:54:57|1342.45
02:54:58|1342.89
02:54:59|1342.77
02:55:01|1342.4
02:55:02|1342.07
02:55:02|1342.5
02:55:04|1343.3
02:55:05|1343.86
02:55:06|1343.38
02:55:07|1343.45
02:55:08|1343.2
02:55:10|1343.86
02:55:11|1344.29
02:55:12|1344.38
02:55:13|1344.85
02:55:14|1345.23
02:55:15|1346.19
02:55:16|1346.13
02:55:18|1345.75
02:55:19|1346.28
02:55:20|1345.76
02:55:21|1344.64
02:55:21|1344.92
02:55:23|1344.68
02:55:23|1344.7
02:55:24|1344.64
02:55:26|1344.2
02:55:27|1344.48
02:55:29|1343.21
02:55:29|1343.1
02:55:30|1343.08
02:55:31|1343.8
02:55:33|1343.64
02:55:34|1343.56
02:55:34|1342.52
02:55:36|1342.28
02:55:38|1341.44
02:55:38|1341.45
02:55:39|1341.45
02:55:41|1340.97
02:55:41|1340.97
02:55:43|1340.49
02:55:45|1340.06
02:55:46|1339.64
02:55:47|1339.24
02:55:48|1339.14
02:55:50|1339.74
02:55:51|1340.53
02:55:51|1340.9
02:55:53|1340.12
02:55:54|1340.3
02:55:54|1339.64
02:55:56|1339.81
02:55:58|1341.43
02:55:58|1341.2
02:55:59|1341.12
02:56:02|1340.97
02:56:03|1341.86
02:56:04|1341.96
02:56:06|1343.93
02:56:07|1344.36
02:56:08|1343.8
02:56:09|1342.52
02:56:10|1343.09
02:56:10|1342.25
02:56:12|1342.64
02:56:13|1342.19
02:56:14|1342.94
02:56:15|1342.49
02:56:16|1342.15
02:56:17|1342.38
02:56:18|1341.13
02:56:19|1341.99
02:56:20|1342.01
02:56:21|1342.27
02:56:22|1342.77
02:56:23|1342.74
02:56:24|1342.56
02:56:25|1341.54
02:56:26|1341.73
02:56:27|1342.63
02:56:28|1343.3
02:56:30|1341.93
02:56:31|1341.92
02:56:31|1341.93
02:56:33|1342.24
02:56:34|1341.69
02:56:35|1341.45
02:56:36|1341.45
02:56:38|1341.15
02:56:39|1340.83
02:56:40|1340.56
02:56:41|1340.63
02:56:43|1340.61
02:56:43|1340.07
02:56:45|1340.6
02:56:46|1340.98
02:56:47|1340.58
02:56:48|1340.73
02:56:49|1341.38
02:56:51|1342.08
02:56:52|1342.71
02:56:52|1342.28
02:56:54|1342.7
02:56:55|1342.81
02:56:56|1342.15
02:56:58|1342.74
02:56:58|1342.29
02:56:59|1341.82
02:57:01|1342.04
02:57:02|1343.21
02:57:03|1344.07
02:57:04|1344.42
02:57:05|1345.
02:57:07|1345.26
02:57:07|1345.6
02:57:09|1345.69
02:57:10|1344.94
02:57:10|1345.11
02:57:12|1344.85
02:57:14|1344.82
02:57:14|1343.65
02:57:15|1344.22
02:57:17|1344.05
02:57:18|1344.04
02:57:18|1343.2
02:57:21|1343.02
02:57:22|1342.7
02:57:23|1342.78
02:57:24|1342.89
02:57:25|1343.32
02:57:26|1342.71
02:57:27|1343.17
02:57:28|1342.63
02:57:29|1342.59
02:57:30|1342.01
02:57:31|1341.97
02:57:32|1340.59
02:57:33|1340.6
02:57:34|1340.9
02:57:35|1340.48
02:57:36|1340.82
02:57:37|1340.89
02:57:38|1341.09
02:57:40|1340.45
02:57:41|1340.23
02:57:42|1340.37
02:57:43|1340.12
02:57:44|1340.45
02:57:45|1340.19
02:57:46|1340.56
02:57:47|1340.42
02:57:49|1340.21
02:57:49|1340.3
02:57:51|1340.49
02:57:51|1340.97
02:57:53|1340.64
02:57:54|1340.03
02:57:55|1340.18
02:57:56|1340.18
02:57:58|1340.39
02:57:58|1340.33
02:57:59|1340.01
02:58:00|1339.87
02:58:02|1339.61
02:58:03|1339.87
02:58:04|1340.83
02:58:06|1339.96
02:58:06|1339.85
02:58:07|1339.98
02:58:08|1339.85
02:58:10|1340.06
02:58:12|1341.17
02:58:13|1341.87
02:58:14|1341.84
02:58:15|1341.91
02:58:16|1340.66
02:58:17|1340.4
02:58:18|1340.13
02:58:19|1340.08
02:58:20|1339.7
02:58:21|1339.84
02:58:22|1340.22
02:58:23|1339.19
02:58:24|1340.07
02:58:25|1340.23
02:58:26|1340.02
02:58:27|1340.54
02:58:28|1340.89
02:58:29|1340.23
02:58:30|1339.82
02:58:31|1339.94
02:58:32|1339.62
02:58:33|1339.71
02:58:34|1339.87
02:58:35|1339.83
02:58:36|1339.2
02:58:37|1339.6
02:58:38|1339.62
02:58:40|1340.57
02:58:41|1340.11
02:58:43|1340.07
02:58:44|1340.21
02:58:45|1340.48
02:58:46|1340.85
02:58:46|1340.33
02:58:47|1338.92
02:58:49|1338.52
02:58:50|1339.63
02:58:51|1339.33
02:58:51|1339.5
02:58:52|1339.11
02:58:54|1339.64
02:58:55|1339.09
02:58:56|1338.74
02:58:57|1338.79
02:58:58|1338.93
02:58:59|1339.09
02:59:00|1338.98
02:59:02|1339.07
02:59:03|1339.05
02:59:05|1339.99
02:59:06|1340.48
02:59:07|1339.57
02:59:08|1340.25
02:59:10|1339.84
02:59:11|1340.06
02:59:12|1340.35
02:59:13|1340.46
02:59:13|1341.33
02:59:15|1341.04
02:59:16|1340.8
02:59:17|1341.29
02:59:18|1340.64
02:59:19|1340.59
02:59:19|1340.85
02:59:21|1340.38
02:59:22|1341.09
02:59:23|1341.1
02:59:24|1341.14
02:59:25|1340.91
02:59:26|1340.75
02:59:27|1340.75
02:59:28|1340.57
02:59:29|1340.13
02:59:30|1340.34
02:59:31|1340.58
02:59:32|1341.1
02:59:33|1341.42
02:59:34|1340.51
02:59:35|1339.7
02:59:37|1339.87
02:59:38|1339.84
02:59:39|1340.35
02:59:41|1340.02
02:59:42|1339.8
02:59:43|1339.76
02:59:44|1339.59
02:59:45|1339.79
02:59:46|1339.52
02:59:48|1339.39
02:59:49|1339.38
02:59:50|1339.23
02:59:52|1339.42
02:59:52|1339.49
02:59:54|1340.2
02:59:54|1340.2
02:59:56|1339.95
02:59:57|1339.76
02:59:57|1339.55
02:59:58|1339.49
03:00:00|1339.31
03:00:01|1339.7
03:00:03|1339.83
03:00:04|1338.97
03:00:05|1338.67
03:00:07|1338.7
03:00:08|1338.99
03:00:10|1339.88
03:00:11|1340.88
03:00:12|1341.34
03:00:13|1341.76
03:00:14|1341.93
03:00:15|1342.58
03:00:16|1342.96
03:00:18|1342.97
03:00:19|1341.57
03:00:20|1342.12
03:00:21|1343.14
03:00:23|1341.44
03:00:24|1341.66
03:00:25|1341.69
03:00:25|1341.72
03:00:27|1342.16
03:00:28|1342.14
03:00:29|1342.24
03:00:30|1342.5
03:00:31|1342.33
03:00:32|1342.59
03:00:33|1342.58
03:00:34|1342.58
03:00:35|1342.44
03:00:36|1342.26
03:00:37|1342.5
03:00:38|1342.74
03:00:39|1342.68
03:00:40|1342.96
03:00:41|1342.85
03:00:43|1343.09
03:00:45|1342.89
03:00:46|1342.72
03:00:48|1342.62
03:00:50|1342.74
03:00:51|1342.86
03:00:52|1343.21
03:00:54|1343.46
03:00:55|1343.49
03:00:56|1343.41
03:00:57|1343.31
03:00:58|1343.61
03:00:59|1343.09
03:01:00|1343.4
03:01:01|1343.35
03:01:02|1342.78
03:01:03|1342.7
03:01:04|1342.62
03:01:05|1341.95
03:01:06|1342.16
03:01:07|1342.25
03:01:08|1341.71
03:01:09|1341.88
03:01:10|1341.7
03:01:11|1341.68
03:01:12|1341.55
03:01:13|1340.93
03:01:14|1341.11
03:01:15|1341.47
03:01:16|1341.15
03:01:17|1341.39
03:01:18|1340.96
03:01:19|1341.68
03:01:20|1341.69
03:01:21|1342.08
03:01:22|1342.15
03:01:23|1342.23
03:01:24|1342.22
03:01:25|1341.73
03:01:26|1341.4
03:01:27|1341.44
03:01:28|1341.39
03:01:29|1341.29
03:01:30|1341.49
03:01:31|1341.39
03:01:32|1341.09
03:01:33|1341.1
03:01:34|1341.
03:01:35|1341.15
03:01:36|1341.28
03:01:37|1340.94
03:01:38|1340.93
03:01:39|1340.76
03:01:40|1340.65
03:01:41|1340.89
03:01:43|1340.64
03:01:45|1341.27
03:01:46|1340.41
03:01:48|1340.78
03:01:49|1340.75
03:01:50|1340.74
03:01:51|1340.74
03:01:52|1340.37
03:01:53|1339.56
03:01:54|1339.35
03:01:56|1338.5
03:01:58|1334.68
03:01:59|1334.48
03:02:01|1334.6
03:02:02|1335.21
03:02:03|1337.41
03:02:04|1336.43
03:02:05|1336.31
03:02:07|1335.18
03:02:07|1334.41
03:02:09|1334.42
03:02:10|1333.61
03:02:11|1333.85
03:02:11|1332.94
03:02:13|1333.58
03:02:14|1333.33
03:02:15|1332.85
03:02:16|1332.13
03:02:17|1332.57
03:02:17|1331.72
03:02:18|1331.97
03:02:20|1331.58
03:02:21|1330.
03:02:23|1327.09
03:02:23|1328.41
03:02:24|1327.49
03:02:25|1328.95
03:02:26|1328.13
03:02:28|1330.47
03:02:29|1330.82
03:02:30|1330.49
03:02:31|1330.35
03:02:32|1331.66
03:02:33|1331.64
03:02:34|1332.53
03:02:35|1331.54
03:02:36|1330.
03:02:37|1329.64
03:02:38|1329.
03:02:39|1328.21
03:02:40|1328.65
03:02:41|1327.89
03:02:42|1328.87
03:02:43|1328.8
03:02:45|1329.4
03:02:47|1328.64
03:02:48|1327.49
03:02:48|1326.59
03:02:50|1327.01
03:02:51|1327.45
03:02:53|1328.89
03:02:54|1327.78
03:02:55|1328.91
03:02:56|1329.4
03:02:58|1329.09
03:02:58|1328.62
03:02:59|1328.7
03:03:00|1328.79
03:03:01|1328.21
03:03:03|1328.95
03:03:04|1329.41
03:03:05|1330.44
03:03:06|1331.25
03:03:07|1330.33
03:03:08|1330.74
03:03:09|1330.42
03:03:10|1330.24
03:03:11|1328.48
03:03:13|1327.47
03:03:13|1327.66
03:03:15|1328.11
03:03:16|1327.67
03:03:17|1327.11
03:03:17|1326.99
03:03:19|1326.5
03:03:19|1324.77
03:03:22|1323.73
03:03:22|1325.58
03:03:24|1325.32
03:03:24|1325.25
03:03:26|1324.2
03:03:27|1324.36
03:03:28|1324.27
03:03:29|1325.52
03:03:30|1324.95
03:03:31|1324.88
03:03:32|1325.17
03:03:32|1324.5
03:03:34|1324.27
03:03:35|1324.11
03:03:36|1324.3
03:03:37|1324.04
03:03:38|1323.94
03:03:39|1323.96
03:03:40|1323.48
03:03:41|1323.12
03:03:42|1323.35
03:03:43|1323.09
03:03:44|1323.55
03:03:46|1323.08
03:03:47|1322.31
03:03:48|1322.91
03:03:49|1321.96
03:03:50|1321.99
03:03:52|1321.64
03:03:53|1322.17
03:03:54|1321.53
03:03:56|1321.36
03:03:57|1321.79
03:03:58|1321.24
03:03:59|1321.41
03:04:00|1322.19
03:04:01|1322.12
03:04:01|1321.77
03:04:03|1321.34
03:04:05|1320.39
03:04:05|1319.6
03:04:06|1318.68
03:04:07|1319.42
03:04:08|1318.78
03:04:09|1319.22
03:04:11|1317.75
03:04:12|1317.68
03:04:13|1318.51
03:04:14|1317.75
03:04:15|1318.4
03:04:16|1319.18
03:04:18|1318.97
03:04:19|1319.38
03:04:20|1319.43
03:04:21|1319.28
03:04:22|1319.08
03:04:23|1319.57
03:04:24|1319.37
03:04:25|1318.73
03:04:26|1320.28
03:04:27|1320.83
03:04:28|1321.28
03:04:29|1321.22
03:04:31|1322.17
03:04:32|1322.89
03:04:33|1322.9
03:04:34|1323.44
03:04:35|1322.96
03:04:36|1323.44
03:04:36|1321.96
03:04:38|1322.09
03:04:39|1321.99
03:04:40|1321.99
03:04:40|1321.65
03:04:42|1320.51
03:04:42|1320.54
03:04:45|1319.35
03:04:45|1319.48
03:04:47|1320.06
03:04:49|1318.98
03:04:50|1318.83
03:04:51|1318.14
03:04:52|1318.21
03:04:53|1318.17
03:04:55|1318.31
03:04:56|1317.64
03:04:57|1318.07
03:04:58|1317.58
03:04:59|1317.24
03:05:00|1317.93
03:05:00|1318.43
03:05:02|1319.07
03:05:03|1319.18
03:05:03|1319.79
03:05:05|1319.43
03:05:06|1319.65
03:05:07|1320.06
03:05:08|1318.13
03:05:09|1317.47
03:05:11|1316.53
03:05:11|1316.91
03:05:13|1318.08
03:05:14|1318.08
03:05:14|1317.93
03:05:16|1317.14
03:05:17|1316.
03:05:18|1316.65
03:05:19|1317.76
03:05:20|1317.1
03:05:21|1317.08
03:05:22|1316.85
03:05:23|1315.92
03:05:24|1316.63
03:05:25|1316.8
03:05:27|1316.75
03:05:27|1315.31
03:05:28|1315.52
03:05:29|1316.82
03:05:30|1317.98
03:05:31|1315.13
03:05:32|1315.91
03:05:34|1315.74
03:05:34|1315.14
03:05:35|1314.36
03:05:37|1314.26
03:05:38|1313.83
03:05:39|1313.93
03:05:40|1313.77
03:05:41|1313.57
03:05:41|1312.59
03:05:43|1313.1
03:05:43|1312.83
03:05:45|1313.79
03:05:46|1312.73
03:05:47|1312.15
03:05:49|1313.58
03:05:50|1314.59
03:05:52|1314.65
03:05:53|1313.6
03:05:54|1312.95
03:05:56|1313.77
03:05:57|1314.01
03:05:58|1313.89
03:06:00|1313.2
03:06:01|1312.94
03:06:02|1312.65
03:06:04|1313.29
03:06:04|1312.89
03:06:05|1312.71
03:06:06|1312.6
03:06:07|1312.34
03:06:08|1311.67
03:06:10|1310.4
03:06:12|1309.69
03:06:12|1309.25
03:06:13|1310.78
03:06:15|1311.73
03:06:16|1311.75
03:06:17|1310.8
03:06:18|1311.22
03:06:19|1312.11
03:06:21|1313.03
03:06:22|1312.72
03:06:23|1311.47
03:06:25|1311.27
03:06:25|1311.12
03:06:26|1311.73
03:06:27|1312.31
03:06:29|1312.58
03:06:30|1313.12
03:06:31|1313.88
03:06:32|1314.07
03:06:33|1315.31
03:06:34|1314.07
03:06:35|1314.6
03:06:36|1314.99
03:06:37|1315.36
03:06:38|1315.32
03:06:39|1314.95
03:06:40|1315.75
03:06:41|1316.25
03:06:42|1316.88
03:06:43|1317.25
03:06:44|1317.21
03:06:45|1318.35
03:06:46|1317.4
03:06:47|1317.26
03:06:48|1317.57
03:06:50|1318.06
03:06:51|1318.28
03:06:51|1318.4
03:06:53|1318.34
03:06:54|1318.47
03:06:54|1318.84
03:06:55|1319.24
03:06:56|1319.24
03:06:59|1319.19
03:07:00|1318.57
03:07:01|1318.9
03:07:03|1317.11
03:07:04|1316.32
03:07:04|1316.66
03:07:06|1315.81
03:07:07|1315.69
03:07:09|1314.4
03:07:10|1314.47
03:07:11|1315.56
03:07:12|1317.33
03:07:13|1317.46
03:07:15|1317.59
03:07:16|1318.39
03:07:17|1316.35
03:07:19|1316.15
03:07:20|1315.4
03:07:21|1315.01
03:07:22|1315.88
03:07:23|1316.69
03:07:25|1317.77
03:07:25|1318.23
03:07:27|1317.11
03:07:28|1316.84
03:07:29|1317.09
03:07:30|1316.91
03:07:31|1316.68
03:07:32|1315.71
03:07:34|1315.08
03:07:35|1315.33
03:07:36|1315.28
03:07:37|1315.26
03:07:37|1315.28
03:07:38|1314.66
03:07:39|1314.42
03:07:41|1314.39
03:07:41|1314.32
03:07:43|1314.09
03:07:44|1314.49
03:07:44|1314.03
03:07:46|1313.99
03:07:47|1313.91
03:07:48|1314.15
03:07:49|1313.8
03:07:51|1313.31
03:07:52|1312.86
03:07:53|1312.84
03:07:55|1312.82
03:07:57|1313.28
03:07:57|1313.67
03:07:58|1313.37
03:07:59|1313.01
03:08:01|1312.8
03:08:02|1313.8
03:08:03|1314.31
03:08:04|1314.78
03:08:06|1314.75
03:08:07|1313.69
03:08:08|1313.63
03:08:09|1311.63
03:08:10|1310.85
03:08:11|1311.1
03:08:12|1310.84
03:08:13|1310.59
03:08:14|1310.39
03:08:15|1309.17
03:08:16|1310.2
03:08:17|1310.44
03:08:18|1309.79
03:08:20|1308.95
03:08:21|1309.78
03:08:22|1310.69
03:08:23|1311.44
03:08:24|1312.13
03:08:25|1311.48
03:08:26|1311.46
03:08:27|1310.19
03:08:28|1310.
03:08:29|1310.34
03:08:30|1310.77
03:08:31|1310.14
03:08:32|1309.94
03:08:33|1309.95
03:08:34|1309.48
03:08:35|1310.51
03:08:36|1309.48
03:08:37|1308.59
03:08:38|1308.23
03:08:40|1308.64
03:08:41|1308.84
03:08:41|1308.17
03:08:43|1308.02
03:08:43|1307.01
03:08:46|1306.79
03:08:46|1306.91
03:08:47|1308.61
03:08:48|1309.62
03:08:50|1308.81
03:08:52|1308.29
03:08:54|1307.53
03:08:55|1305.94
03:08:57|1306.18
03:08:58|1305.85
03:08:59|1305.83
03:09:01|1305.26
03:09:02|1305.52
03:09:04|1306.69
03:09:04|1307.92
03:09:06|1307.93
03:09:07|1308.4
03:09:08|1308.46
03:09:09|1308.16
03:09:11|1309.22
03:09:12|1309.63
03:09:13|1310.74
03:09:14|1310.23
03:09:15|1310.84
03:09:16|1308.83
03:09:17|1308.82
03:09:18|1309.61
03:09:19|1310.13
03:09:20|1311.16
03:09:21|1311.04
03:09:22|1311.45
03:09:24|1311.61
03:09:25|1312.08
03:09:26|1312.86
03:09:27|1313.34
03:09:28|1314.
03:09:29|1314.22
03:09:30|1314.47
03:09:31|1313.63
03:09:32|1314.01
03:09:33|1313.69
03:09:34|1314.08
03:09:35|1313.98
03:09:36|1314.22
03:09:37|1314.03
03:09:38|1313.72
03:09:39|1314.03
03:09:40|1314.11
03:09:41|1314.68
03:09:42|1314.31
03:09:43|1314.29
03:09:44|1314.75
03:09:45|1314.01
03:09:47|1315.1
03:09:47|1315.38
03:09:48|1315.74
03:09:50|1316.28
03:09:52|1316.56
03:09:52|1316.99
03:09:53|1316.97
03:09:55|1317.46
03:09:57|1318.02
03:09:57|1317.99
03:09:59|1317.92
03:10:00|1318.81
03:10:01|1317.84
03:10:03|1316.79
03:10:04|1318.02
03:10:05|1318.82
03:10:06|1318.71
03:10:07|1319.42
03:10:08|1320.87
03:10:09|1321.49
03:10:11|1320.99
03:10:12|1320.91
03:10:13|1320.41
03:10:14|1321.04
03:10:15|1320.77
03:10:17|1322.8
03:10:18|1323.6
03:10:19|1324.83
03:10:20|1325.68
03:10:21|1326.02
03:10:23|1325.81
03:10:24|1325.23
03:10:24|1325.16
03:10:26|1324.81
03:10:26|1324.76
03:10:28|1322.98
03:10:29|1322.74
03:10:29|1323.15
03:10:30|1323.79
03:10:32|1324.38
03:10:33|1325.03
03:10:34|1325.67
03:10:35|1325.79
03:10:35|1328.42
03:10:37|1329.48
03:10:37|1331.77
03:10:38|1332.21
03:10:40|1332.04
03:10:41|1331.67
03:10:42|1332.48
03:10:43|1334.49
03:10:44|1335.14
03:10:45|1336.03
03:10:46|1336.32
03:10:47|1337.29
03:10:48|1339.41
03:10:49|1339.16
03:10:50|1338.46
03:10:51|1336.45
03:10:53|1333.84
03:10:54|1334.53
03:10:56|1337.09
03:10:57|1336.09
03:10:58|1335.85
03:10:59|1336.25
03:11:00|1337.03
03:11:01|1338.43
03:11:02|1340.34
03:11:04|1341.52
03:11:05|1341.67
03:11:05|1343.62
03:11:07|1346.39
03:11:08|1348.66
03:11:09|1346.97
03:11:10|1345.53
03:11:11|1343.52
03:11:12|1344.91
03:11:13|1344.44
03:11:14|1343.37
03:11:15|1343.36
03:11:16|1341.99
03:11:17|1342.12
03:11:19|1343.89
03:11:20|1344.8
03:11:21|1343.7
03:11:21|1343.01
03:11:23|1343.54
03:11:24|1344.38
03:11:26|1344.28
03:11:27|1343.18
03:11:28|1342.45
03:11:29|1342.75
03:11:29|1342.53
03:11:31|1342.28
03:11:31|1341.61
03:11:33|1341.32
03:11:33|1341.08
03:11:35|1343.33
03:11:36|1341.94
03:11:37|1341.85
03:11:38|1340.36
03:11:39|1340.89
03:11:40|1340.55
03:11:41|1340.53
03:11:42|1340.12
03:11:43|1339.49
03:11:44|1339.58
03:11:45|1341.72
03:11:45|1341.17
03:11:46|1340.57
03:11:48|1341.41
03:11:49|1342.56
03:11:49|1342.74
03:11:51|1341.85
03:11:52|1342.77
03:11:54|1342.16
03:11:55|1341.39
03:11:56|1341.43
03:11:58|1341.53
03:11:59|1340.1
03:11:59|1341.1
03:12:01|1340.63
03:12:02|1341.9
03:12:02|1341.11
03:12:03|1340.83
03:12:05|1340.54
03:12:06|1342.34
03:12:07|1342.07
03:12:08|1342.46
03:12:09|1342.41
03:12:10|1343.01
03:12:11|1341.44
03:12:12|1342.7
03:12:14|1341.88
03:12:15|1341.79
03:12:16|1343.36
03:12:17|1342.51
03:12:19|1342.6
03:12:20|1341.22
03:12:21|1339.98
03:12:22|1339.88
03:12:23|1339.8
03:12:24|1340.2
03:12:25|1340.64
03:12:26|1340.24
03:12:27|1341.42
03:12:28|1339.95
03:12:29|1339.97
03:12:30|1340.22
03:12:31|1339.92
03:12:32|1340.11
03:12:33|1340.44
03:12:34|1340.
03:12:35|1339.42
03:12:36|1339.69
03:12:37|1339.56
03:12:38|1339.42
03:12:39|1339.81
03:12:40|1340.47
03:12:41|1340.45
03:12:42|1340.37
03:12:43|1339.93
03:12:44|1339.42
03:12:45|1339.33
03:12:46|1339.54
03:12:47|1339.62
03:12:48|1339.31
03:12:49|1339.66
03:12:50|1339.66
03:12:51|1339.74
03:12:52|1340.06
03:12:54|1341.13
03:12:56|1341.44
03:12:57|1340.8
03:12:58|1340.16
03:12:59|1340.04
03:13:01|1338.98
03:13:03|1338.76
03:13:04|1338.61
03:13:05|1338.58
03:13:06|1339.
03:13:08|1336.96
03:13:10|1336.97
03:13:10|1337.43
03:13:12|1336.
03:13:13|1336.1
03:13:14|1334.87
03:13:15|1333.82
03:13:16|1334.36
03:13:17|1333.76
03:13:18|1333.69
03:13:19|1333.46
03:13:20|1333.63
03:13:21|1333.31
03:13:22|1333.07
03:13:23|1331.63
03:13:24|1331.18
03:13:25|1330.68
03:13:26|1330.62
03:13:27|1331.92
03:13:28|1331.92
03:13:29|1332.13
03:13:30|1331.93
03:13:32|1330.8
03:13:32|1332.11
03:13:34|1332.23
03:13:35|1331.5
03:13:36|1332.41
03:13:37|1332.89
03:13:37|1332.52
03:13:39|1331.95
03:13:39|1330.84
03:13:41|1330.95
03:13:43|1330.52
03:13:43|1329.53
03:13:45|1329.89
03:13:46|1330.09
03:13:47|1329.47
03:13:47|1329.33
03:13:49|1329.93
03:13:49|1329.58
03:13:51|1329.93
03:13:51|1329.33
03:13:52|1328.99
03:13:54|1328.07
03:13:55|1329.45
03:13:57|1328.58
03:13:58|1329.94
03:13:59|1330.13
03:14:01|1331.2
03:14:03|1331.71
03:14:05|1332.23
03:14:07|1333.01
03:14:08|1332.63
03:14:09|1333.12
03:14:10|1333.22
03:14:11|1332.87
03:14:12|1331.41
03:14:13|1331.12
03:14:14|1331.96
03:14:15|1330.21
03:14:16|1330.27
03:14:17|1330.74
03:14:18|1329.44
03:14:19|1331.32
03:14:20|1331.65
03:14:22|1331.85
03:14:23|1332.44
03:14:24|1332.79
03:14:24|1333.22
03:14:26|1333.23
03:14:27|1332.07
03:14:28|1332.81
03:14:28|1332.32
03:14:29|1330.47
03:14:31|1330.73
03:14:31|1330.59
03:14:33|1330.64
03:14:34|1329.88
03:14:35|1329.7
03:14:36|1329.58
03:14:37|1330.06
03:14:38|1330.45
03:14:39|1330.96
03:14:40|1330.92
03:14:41|1330.92
03:14:42|1330.76
03:14:43|1331.67
03:14:44|1332.34
03:14:45|1332.47
03:14:46|1332.98
03:14:47|1333.66
03:14:48|1333.02
03:14:49|1333.33
03:14:50|1333.28
03:14:51|1333.33
03:14:52|1334.18
03:14:53|1334.9
03:14:54|1335.45
03:14:55|1335.3
03:14:57|1334.55
03:14:57|1334.73
03:14:59|1334.59
03:15:00|1334.57
03:15:01|1335.2
03:15:02|1334.44
03:15:04|1333.13
03:15:05|1331.76
03:15:07|1331.34
03:15:09|1332.3
03:15:09|1332.31
03:15:11|1331.45
03:15:12|1331.89
03:15:14|1332.15
03:15:15|1331.66
03:15:16|1331.74
03:15:17|1331.25
03:15:18|1331.48
03:15:19|1331.17
03:15:19|1330.3
03:15:21|1330.74
03:15:23|1331.54
03:15:23|1330.94
03:15:24|1330.25
03:15:26|1330.41
03:15:27|1330.78
03:15:28|1330.59
03:15:29|1330.78
03:15:31|1330.77
03:15:31|1330.18
03:15:32|1330.01
03:15:34|1329.59
03:15:35|1329.42
03:15:36|1329.38
03:15:37|1327.37
03:15:37|1327.43
03:15:38|1327.78
03:15:40|1327.6
03:15:41|1326.62
03:15:42|1326.5
03:15:43|1326.58
03:15:43|1327.05
03:15:45|1327.47
03:15:46|1327.29
03:15:47|1327.17
03:15:48|1326.74
03:15:49|1328.23
03:15:49|1328.63
03:15:51|1328.99
03:15:52|1329.6
03:15:52|1329.49
03:15:54|1329.1
03:15:55|1328.25
03:15:55|1328.61
03:15:58|1328.63
03:15:59|1328.04
03:16:01|1327.98
03:16:03|1327.53
03:16:03|1327.88
03:16:04|1329.83
03:16:05|1331.82
03:16:07|1332.69
03:16:09|1330.98
03:16:10|1329.98
03:16:11|1330.7
03:16:13|1330.58
03:16:13|1330.35
03:16:14|1330.01
03:16:15|1329.53
03:16:17|1329.24
03:16:18|1330.14
03:16:19|1329.46
03:16:21|1330.3
03:16:21|1330.63
03:16:23|1331.71
03:16:24|1332.86
03:16:25|1333.12
03:16:26|1333.21
03:16:27|1333.65
03:16:28|1333.65
03:16:29|1332.81
03:16:30|1332.38
03:16:31|1332.26
03:16:32|1331.68
03:16:33|1331.55
03:16:34|1331.84
03:16:36|1332.36
03:16:36|1332.71
03:16:38|1332.55
03:16:40|1332.55
03:16:41|1332.45
03:16:42|1332.46
03:16:43|1331.66
03:16:44|1331.34
03:16:45|1331.01
03:16:46|1330.76
03:16:48|1329.69
03:16:49|1330.28
03:16:49|1329.63
03:16:51|1329.67
03:16:52|1329.24
03:16:52|1330.08
03:16:54|1330.36
03:16:55|1329.91
03:16:55|1329.29
03:16:57|1329.03
03:16:59|1330.74
03:16:59|1330.75
03:17:00|1330.2
03:17:02|1330.92
03:17:03|1332.08
03:17:04|1330.71
03:17:06|1331.83
03:17:07|1332.08
03:17:08|1331.76
03:17:09|1331.83
03:17:10|1332.8
03:17:12|1332.82
03:17:13|1332.92
03:17:14|1332.26
03:17:16|1332.05
03:17:17|1331.09
03:17:18|1330.49
03:17:19|1328.45
03:17:21|1329.
03:17:22|1328.6
03:17:22|1328.38
03:17:24|1328.4
03:17:24|1328.4
03:17:25|1328.38
03:17:27|1328.21
03:17:27|1327.8
03:17:29|1327.95
03:17:30|1327.86
03:17:31|1327.52
03:17:32|1327.34
03:17:33|1327.33
03:17:34|1327.
03:17:35|1327.41
03:17:36|1325.76
03:17:36|1325.67
03:17:37|1326.08
03:17:39|1326.08
03:17:40|1325.39
03:17:41|1325.03
03:17:42|1324.23
03:17:44|1323.62
03:17:45|1324.08
03:17:46|1324.07
03:17:47|1323.57
03:17:48|1323.59
03:17:49|1323.85
03:17:50|1323.57
03:17:51|1325.54
03:17:52|1325.02
03:17:53|1324.91
03:17:54|1324.5
03:17:55|1324.78
03:17:56|1325.
03:17:57|1324.69
03:17:58|1325.27
03:18:00|1324.13
03:18:01|1323.58
03:18:02|1323.49
03:18:03|1324.69
03:18:05|1324.6
03:18:07|1324.23
03:18:08|1323.52
03:18:09|1323.07
03:18:09|1323.36
03:18:11|1324.08
03:18:12|1324.18
03:18:13|1324.12
03:18:14|1324.7
03:18:15|1324.76
03:18:15|1324.76
03:18:16|1324.15
03:18:18|1324.17
03:18:19|1324.23
03:18:20|1324.55
03:18:21|1323.86
03:18:22|1324.45
03:18:22|1324.71
03:18:25|1325.32
03:18:25|1325.51
03:18:27|1324.73
03:18:28|1325.06
03:18:29|1325.57
03:18:30|1326.2
03:18:31|1326.6
03:18:32|1326.37
03:18:33|1326.27
03:18:35|1327.42
03:18:36|1328.82
03:18:37|1326.08
03:18:38|1325.67
03:18:39|1325.93
03:18:40|1326.77
03:18:41|1326.55
03:18:42|1325.79
03:18:43|1325.5
03:18:44|1324.74
03:18:45|1324.87
03:18:46|1324.9
03:18:47|1324.7
03:18:49|1325.
03:18:49|1324.01
03:18:50|1322.6
03:18:51|1322.7
03:18:52|1321.17
03:18:53|1320.49
03:18:54|1319.54
03:18:55|1320.12
03:18:56|1320.56
03:18:57|1320.86
03:18:58|1321.67
03:19:00|1320.57
03:19:00|1320.52
03:19:01|1320.59
03:19:04|1319.02
03:19:05|1319.32
03:19:06|1318.66
03:19:07|1318.24
03:19:09|1317.97
03:19:10|1317.
03:19:11|1315.73
03:19:12|1315.87
03:19:13|1317.09
03:19:14|1316.22
03:19:15|1317.25
03:19:16|1319.32
03:19:17|1318.65
03:19:18|1318.65
03:19:19|1319.03
03:19:20|1320.02
03:19:21|1320.44
03:19:22|1319.38
03:19:23|1318.44
03:19:24|1317.25
03:19:26|1319.03
03:19:28|1319.29
03:19:29|1319.71
03:19:29|1318.35
03:19:31|1317.42
03:19:31|1318.3
03:19:33|1318.
03:19:34|1318.27
03:19:35|1317.5
03:19:35|1318.44
03:19:37|1318.04
03:19:38|1317.87
03:19:38|1318.35
03:19:40|1318.29
03:19:41|1318.27
03:19:41|1317.91
03:19:43|1318.31
03:19:43|1318.04
03:19:44|1318.49
03:19:46|1318.84
03:19:47|1319.68
03:19:48|1322.03
03:19:50|1323.13
03:19:50|1322.5
03:19:51|1322.4
03:19:52|1322.55
03:19:54|1322.59
03:19:55|1323.22
03:19:56|1324.33
03:19:57|1324.42
03:19:57|1324.6
03:19:59|1325.95
03:20:01|1326.89
03:20:02|1325.93
03:20:04|1325.56
03:20:05|1325.82
03:20:06|1325.91
03:20:07|1326.46
03:20:09|1326.
03:20:11|1327.8
03:20:11|1329.74
03:20:13|1330.96
03:20:14|1330.39
03:20:15|1330.74
03:20:16|1330.48
03:20:17|1332.32
03:20:18|1333.41
03:20:19|1332.77
03:20:20|1332.1
03:20:21|1331.16
03:20:22|1331.73
03:20:24|1332.43
03:20:26|1333.38
03:20:27|1333.85
03:20:29|1336.3
03:20:29|1335.76
03:20:30|1335.57
03:20:31|1336.19
03:20:33|1335.97
03:20:33|1337.09
03:20:35|1336.03
03:20:35|1335.03
03:20:36|1334.7
03:20:37|1335.39
03:20:38|1335.23
03:20:40|1334.6
03:20:40|1335.18
03:20:42|1336.29
03:20:43|1336.32
03:20:44|1335.89
03:20:44|1335.88
03:20:46|1335.57
03:20:46|1335.3
03:20:48|1335.
03:20:49|1334.21
03:20:49|1333.41
03:20:51|1332.35
03:20:52|1332.93
03:20:52|1332.84
03:20:53|1332.04
03:20:55|1332.1
03:20:56|1332.09
03:20:57|1331.61
03:20:58|1332.72
03:20:59|1332.24
03:20:59|1333.07
03:21:00|1333.69
03:21:02|1334.77
03:21:04|1335.03
03:21:06|1336.78
03:21:07|1336.3
03:21:08|1337.25
03:21:10|1337.3
03:21:11|1335.56
03:21:12|1336.72
03:21:13|1336.03
03:21:14|1336.24
03:21:15|1335.19
03:21:16|1336.37
03:21:17|1335.29
03:21:18|1335.
03:21:19|1334.73
03:21:21|1333.65
03:21:22|1334.12
03:21:23|1334.59
03:21:24|1332.53
03:21:25|1331.7
03:21:26|1331.33
03:21:27|1331.89
03:21:29|1330.69
03:21:31|1330.87
03:21:31|1331.44
03:21:33|1330.91
03:21:34|1330.77
03:21:35|1331.44
03:21:36|1332.82
03:21:37|1333.43
03:21:38|1333.28
03:21:39|1332.84
03:21:40|1332.89
03:21:41|1334.16
03:21:42|1332.71
03:21:43|1332.57
03:21:45|1332.21
03:21:46|1332.24
03:21:47|1331.93
03:21:48|1331.65
03:21:49|1332.
03:21:50|1332.2
03:21:50|1331.76
03:21:51|1332.49
03:21:52|1333.21
03:21:54|1333.42
03:21:55|1333.8
03:21:56|1335.
03:21:57|1335.72
03:21:57|1336.3
03:21:59|1335.55
03:22:00|1335.27
03:22:01|1333.98
03:22:02|1334.89
03:22:04|1335.78
03:22:05|1334.91
03:22:06|1333.97
03:22:07|1334.25
03:22:09|1333.48
03:22:11|1333.32
03:22:11|1331.66
03:22:12|1331.88
03:22:13|1332.08
03:22:14|1332.26
03:22:16|1331.41
03:22:16|1331.01
03:22:18|1331.21
03:22:19|1331.66
03:22:20|1330.94
03:22:21|1331.5
03:22:22|1331.95
03:22:23|1333.16
03:22:25|1334.9
03:22:27|1334.7
03:22:27|1335.
03:22:28|1334.84
03:22:29|1335.23
03:22:31|1335.23
03:22:31|1333.94
03:22:32|1333.1
03:22:34|1332.67
03:22:35|1333.23
03:22:35|1333.8
03:22:36|1333.59
03:22:37|1333.41
03:22:38|1333.62
03:22:39|1333.36
03:22:40|1332.74
03:22:41|1332.93
03:22:43|1332.89
03:22:43|1332.17
03:22:45|1331.94
03:22:45|1331.7
03:22:47|1332.03
03:22:47|1332.1
03:22:49|1332.43
03:22:49|1331.79
03:22:51|1331.41
03:22:51|1332.42
03:22:52|1332.16
03:22:54|1332.39
03:22:55|1332.5
03:22:55|1332.76
03:22:57|1331.96
03:22:58|1331.97
03:22:58|1331.55
03:23:00|1331.63
03:23:00|1331.48
03:23:02|1331.5
03:23:03|1330.67
03:23:05|1330.15
03:23:05|1330.47
03:23:07|1330.24
03:23:08|1330.55
03:23:08|1331.46
03:23:10|1331.89
03:23:11|1330.87
03:23:12|1330.43
03:23:13|1330.
03:23:14|1330.26
03:23:16|1329.6
03:23:17|1330.74
03:23:18|1330.99
03:23:18|1330.06
03:23:21|1329.79
03:23:21|1329.73
03:23:22|1329.89
03:23:23|1329.67
03:23:25|1329.3
03:23:25|1329.83
03:23:27|1329.78
03:23:28|1329.36
03:23:29|1328.85
03:23:30|1328.33
03:23:31|1328.33
03:23:31|1328.2
03:23:33|1327.57
03:23:33|1326.98
03:23:35|1326.44
03:23:36|1326.97
03:23:36|1326.87
03:23:38|1327.65
03:23:39|1327.07
03:23:40|1327.3
03:23:41|1327.29
03:23:42|1327.21
03:23:44|1326.99
03:23:44|1326.87
03:23:46|1326.35
03:23:47|1327.38
03:23:48|1327.34
03:23:48|1326.87
03:23:50|1326.79
03:23:51|1327.
03:23:52|1326.66
03:23:53|1326.3
03:23:54|1327.26
03:23:55|1327.24
03:23:56|1327.39
03:23:57|1327.7
03:23:58|1328.21
03:23:59|1327.99
03:24:00|1328.71
03:24:01|1328.71
03:24:02|1327.58
03:24:03|1328.04
03:24:04|1327.6
03:24:06|1326.71
03:24:08|1326.34
03:24:09|1326.05
03:24:10|1326.01
03:24:11|1326.47
03:24:12|1326.14
03:24:13|1325.97
03:24:14|1325.76
03:24:15|1325.48
03:24:17|1325.35
03:24:18|1324.76
03:24:19|1324.6
03:24:20|1323.95
03:24:20|1324.42
03:24:21|1324.52
03:24:23|1323.75
03:24:24|1323.42
03:24:25|1323.53
03:24:26|1322.63
03:24:27|1322.99
03:24:28|1322.99
03:24:30|1322.59
03:24:30|1322.41
03:24:32|1322.49
03:24:32|1322.02
03:24:33|1321.81
03:24:35|1322.26
03:24:35|1322.6
03:24:36|1323.71
03:24:38|1324.58
03:24:39|1324.9
03:24:40|1325.29
03:24:40|1324.99
03:24:42|1323.94
03:24:42|1323.94
03:24:44|1323.96
03:24:44|1323.42
03:24:45|1323.48
03:24:46|1323.76
03:24:48|1323.66
03:24:49|1323.2
03:24:50|1323.19
03:24:51|1323.09
03:24:52|1323.82
03:24:53|1323.33
03:24:54|1322.5
03:24:55|1322.49
03:24:56|1322.26
03:24:57|1321.67
03:24:58|1321.27
03:24:59|1321.29
03:25:00|1321.12
03:25:01|1320.19
03:25:02|1320.31
03:25:03|1321.4
03:25:04|1322.19
03:25:05|1322.41
03:25:07|1324.17
03:25:09|1324.26
03:25:09|1323.21
03:25:11|1323.59
03:25:11|1323.16
03:25:13|1322.77
03:25:13|1322.08
03:25:15|1322.33
03:25:16|1323.25
03:25:17|1322.79
03:25:19|1323.26
03:25:20|1323.07
03:25:21|1322.51
03:25:22|1322.51
03:25:23|1322.53
03:25:25|1321.77
03:25:26|1321.63
03:25:27|1322.1
03:25:28|1322.1
03:25:29|1322.
03:25:30|1321.7
03:25:31|1322.52
03:25:32|1322.54
03:25:33|1322.69
03:25:34|1322.99
03:25:35|1323.25
03:25:36|1324.39
03:25:37|1325.41
03:25:38|1325.83
03:25:39|1325.57
03:25:40|1326.18
03:25:42|1326.19
03:25:43|1326.62
03:25:43|1326.97
03:25:45|1327.57
03:25:45|1328.37
03:25:47|1327.8
03:25:47|1326.71
03:25:49|1327.37
03:25:49|1327.47
03:25:51|1327.62
03:25:52|1328.68
03:25:53|1328.29
03:25:53|1328.22
03:25:54|1327.9
03:25:56|1327.92
03:25:57|1328.74
03:25:57|1328.62
03:25:59|1328.4
03:26:00|1328.57
03:26:02|1329.22
03:26:04|1329.88
03:26:04|1330.4
03:26:06|1329.31
03:26:07|1329.23
03:26:09|1330.28
03:26:10|1330.67
03:26:12|1330.49
03:26:13|1331.23
03:26:15|1331.04
03:26:15|1330.49
03:26:17|1330.85
03:26:18|1331.61
03:26:19|1331.53
03:26:20|1331.48
03:26:21|1330.56
03:26:23|1330.9
03:26:23|1330.93
03:26:24|1330.84
03:26:26|1331.13
03:26:26|1330.75
03:26:27|1330.17
03:26:29|1330.21
03:26:30|1330.38
03:26:30|1330.93
03:26:31|1330.81
03:26:32|1330.63
03:26:34|1329.99
03:26:34|1330.29
03:26:36|1329.32
03:26:36|1329.48
03:26:38|1328.69
03:26:39|1328.84
03:26:40|1328.52
03:26:41|1329.09
03:26:41|1328.93
03:26:42|1328.93
03:26:43|1329.6
03:26:45|1330.31
03:26:46|1331.32
03:26:46|1331.33
03:26:48|1331.75
03:26:48|1331.39
03:26:49|1331.91
03:26:50|1331.68
03:26:52|1332.36
03:26:52|1332.89
03:26:54|1332.54
03:26:54|1332.13
03:26:55|1332.86
03:26:56|1332.35
03:26:58|1332.21
03:27:00|1332.45
03:27:01|1332.
03:27:02|1331.94
03:27:04|1332.46
03:27:04|1333.11
03:27:05|1333.58
03:27:06|1333.66
03:27:08|1333.29
03:27:09|1333.03
03:27:11|1333.7
03:27:11|1332.62
03:27:13|1332.51
03:27:14|1331.84
03:27:15|1332.29
03:27:16|1331.84
03:27:17|1331.67
03:27:18|1331.44
03:27:19|1332.14
03:27:20|1332.61
03:27:21|1333.13
03:27:22|1333.12
03:27:24|1332.63
03:27:25|1332.89
03:27:26|1332.73
03:27:27|1332.89
03:27:28|1332.93
03:27:29|1332.89
03:27:29|1331.99
03:27:30|1332.26
03:27:32|1332.04
03:27:33|1331.72
03:27:33|1331.78
03:27:35|1332.55
03:27:36|1332.59
03:27:37|1332.59
03:27:38|1332.49
03:27:39|1332.46
03:27:40|1332.43
03:27:41|1333.26
03:27:42|1333.99
03:27:43|1334.76
03:27:44|1335.71
03:27:45|1335.9
03:27:46|1336.48
03:27:47|1337.56
03:27:48|1338.99
03:27:49|1338.14
03:27:50|1339.01
03:27:51|1337.44
03:27:52|1337.18
03:27:54|1338.52
03:27:55|1338.67
03:27:55|1338.73
03:27:57|1339.14
03:27:57|1337.21
03:27:58|1337.57
03:28:00|1335.83
03:28:01|1336.67
03:28:02|1336.84
03:28:03|1337.15
03:28:04|1337.63
03:28:05|1338.61
03:28:06|1339.48
03:28:07|1340.01
03:28:09|1339.64
03:28:11|1339.76
03:28:13|1339.19
03:28:14|1339.3
03:28:16|1339.3
03:28:17|1338.64
03:28:19|1339.06
03:28:19|1339.44
03:28:21|1339.27
03:28:21|1339.71
03:28:23|1340.45
03:28:24|1340.49
03:28:25|1341.29
03:28:26|1340.91
03:28:27|1341.77
03:28:28|1342.84
03:28:29|1343.99
03:28:30|1344.
03:28:31|1343.8
03:28:32|1343.28
03:28:33|1343.99
03:28:34|1343.33
03:28:36|1343.86
03:28:37|1343.51
03:28:37|1344.36
03:28:39|1343.55
03:28:40|1343.36
03:28:41|1342.57
03:28:41|1342.19
03:28:42|1340.78
03:28:44|1340.
03:28:45|1340.
03:28:46|1340.24
03:28:47|1340.26
03:28:48|1340.05
03:28:49|1340.06
03:28:50|1340.15
03:28:51|1340.36
03:28:52|1341.53
03:28:53|1341.87
03:28:54|1341.22
03:28:55|1340.35
03:28:56|1340.26
03:28:57|1340.9
03:28:58|1340.29
03:28:59|1340.3
03:29:01|1341.46
03:29:02|1340.7
03:29:02|1340.73
03:29:04|1341.18
03:29:05|1342.07
03:29:06|1341.63
03:29:07|1341.67
03:29:08|1341.79
03:29:09|1342.34
03:29:11|1340.57
03:29:12|1340.98
03:29:13|1340.52
03:29:14|1340.38
03:29:15|1340.6
03:29:16|1340.7
03:29:17|1340.36
03:29:18|1340.58
03:29:19|1341.46
03:29:20|1342.53
03:29:21|1341.85
03:29:22|1341.22
03:29:23|1341.09
03:29:24|1340.67
03:29:25|1341.94
03:29:26|1341.67
03:29:27|1342.48
03:29:28|1342.26
03:29:29|1342.79
03:29:30|1342.68
03:29:31|1342.63
03:29:32|1341.28
03:29:33|1340.91
03:29:34|1340.51
03:29:35|1340.65
03:29:36|1340.87
03:29:37|1340.57
03:29:38|1340.65
03:29:39|1340.61
03:29:40|1340.36
03:29:41|1340.39
03:29:42|1340.39
03:29:43|1340.46
03:29:44|1340.46
03:29:45|1340.58
03:29:46|1340.7
03:29:47|1340.55
03:29:49|1340.
03:29:49|1340.39
03:29:50|1340.
03:29:51|1339.44
03:29:52|1339.56
03:29:54|1338.51
03:29:56|1338.02
03:29:56|1337.92
03:29:58|1338.47
03:29:59|1338.32
03:30:00|1338.26
03:30:00|1339.06
03:30:02|1339.11
03:30:02|1338.06
03:30:04|1337.54
03:30:05|1337.68
03:30:05|1337.97
03:30:07|1338.68
03:30:08|1338.18
03:30:09|1337.25
03:30:11|1336.5
03:30:13|1337.
03:30:14|1337.25
03:30:16|1337.95
03:30:18|1337.52
03:30:19|1337.14
03:30:20|1335.64
03:30:21|1336.58
03:30:22|1336.61
03:30:23|1336.45
03:30:24|1336.97
03:30:25|1336.82
03:30:26|1336.83
03:30:27|1338.34
03:30:28|1338.76
03:30:29|1337.88
03:30:30|1338.61
03:30:31|1339.62
03:30:32|1340.01
03:30:33|1340.89
03:30:34|1341.56
03:30:35|1342.68
03:30:36|1341.98
03:30:37|1342.46
03:30:38|1342.98
03:30:39|1342.86
03:30:41|1342.8
03:30:41|1343.17
03:30:42|1343.54
03:30:43|1343.7
03:30:45|1344.23
03:30:46|1343.5
03:30:47|1343.46
03:30:47|1343.58
03:30:48|1343.65
03:30:49|1344.1
03:30:50|1344.49
03:30:51|1344.88
03:30:52|1344.86
03:30:53|1344.99
03:30:54|1344.91
03:30:55|1345.06
03:30:57|1345.35
03:30:58|1345.09
03:30:58|1345.09
03:30:59|1344.63
03:31:00|1344.86
03:31:02|1344.54
03:31:04|1344.04
03:31:05|1343.63
03:31:06|1344.05
03:31:07|1343.88
03:31:09|1343.22
03:31:09|1343.82
03:31:11|1343.84
03:31:12|1345.
03:31:14|1346.71
03:31:14|1345.56
03:31:15|1345.71
03:31:17|1343.54
03:31:19|1344.37
03:31:21|1345.4
03:31:21|1345.19
03:31:22|1345.51
03:31:23|1344.71
03:31:24|1344.32
03:31:26|1344.31
03:31:26|1344.94
03:31:27|1345.2
03:31:29|1344.91
03:31:30|1345.72
03:31:31|1346.21
03:31:32|1346.72
03:31:34|1345.71
03:31:35|1345.72
03:31:35|1346.08
03:31:37|1345.48
03:31:38|1345.13
03:31:39|1344.15
03:31:40|1343.29
03:31:41|1341.35
03:31:42|1341.5
03:31:43|1341.02
03:31:44|1341.16
03:31:45|1340.68
03:31:46|1340.64
03:31:47|1341.56
03:31:48|1341.23
03:31:49|1341.
03:31:51|1340.46
03:31:52|1340.46
03:31:53|1340.17
03:31:53|1340.17
03:31:55|1340.29
03:31:56|1340.52
03:31:57|1339.78
03:31:58|1339.48
03:31:59|1339.67
03:31:59|1339.01
03:32:00|1338.14
03:32:01|1337.8
03:32:03|1337.26
03:32:04|1337.44
03:32:05|1338.05
03:32:06|1337.9
03:32:07|1338.05
03:32:08|1338.58
03:32:09|1337.71
03:32:10|1338.49
03:32:11|1338.18
03:32:12|1337.38
03:32:13|1336.8
03:32:15|1337.17
03:32:17|1336.63
03:32:17|1336.08
03:32:19|1335.56
03:32:21|1336.7
03:32:22|1336.87
03:32:23|1336.82
03:32:24|1336.56
03:32:25|1335.67
03:32:26|1336.37
03:32:27|1337.7
03:32:28|1337.86
03:32:30|1338.47
03:32:31|1339.05
03:32:32|1339.69
03:32:33|1338.85
03:32:33|1338.47
03:32:35|1338.78
03:32:36|1338.74
03:32:37|1339.73
03:32:38|1340.49
03:32:39|1340.35
03:32:40|1340.98
03:32:41|1340.61
03:32:43|1340.44
03:32:45|1340.37
03:32:46|1340.55
03:32:47|1340.92
03:32:48|1341.53
03:32:49|1342.06
03:32:50|1342.51
03:32:51|1342.43
03:32:52|1342.44
03:32:54|1342.94
03:32:55|1342.19
03:32:55|1342.08
03:32:57|1342.25
03:32:58|1342.41
03:32:59|1342.28
03:33:00|1342.17
03:33:01|1342.33
03:33:03|1342.33
03:33:03|1341.76
03:33:04|1340.41
03:33:05|1340.19
03:33:07|1340.11
03:33:08|1340.36
03:33:09|1340.43
03:33:10|1340.35
03:33:11|1341.06
03:33:12|1341.05
03:33:13|1342.09
03:33:15|1343.1
03:33:16|1343.45
03:33:18|1344.71
03:33:18|1344.59
03:33:19|1345.23
03:33:20|1345.58
03:33:22|1345.64
03:33:24|1345.28
03:33:24|1345.73
03:33:25|1345.4
03:33:27|1345.4
03:33:27|1345.48
03:33:28|1345.73
03:33:30|1345.82
03:33:30|1345.57
03:33:32|1346.08
03:33:33|1346.79
03:33:34|1345.31
03:33:35|1345.93
03:33:36|1345.24
03:33:37|1345.79
03:33:38|1345.3
03:33:39|1345.29
03:33:40|1344.85
03:33:41|1344.4
03:33:42|1344.34
03:33:43|1343.81
03:33:44|1343.95
03:33:45|1343.83
03:33:46|1343.56
03:33:47|1343.33
03:33:49|1343.49
03:33:50|1343.97
03:33:51|1345.1
03:33:52|1344.87
03:33:53|1345.04
03:33:54|1344.99
03:33:55|1344.65
03:33:56|1344.71
03:33:57|1344.65
03:33:58|1344.98
03:33:58|1345.28
03:34:00|1345.62
03:34:01|1346.53
03:34:02|1346.57
03:34:03|1346.83
03:34:04|1346.25
03:34:05|1344.83
03:34:06|1346.02
03:34:07|1344.61
03:34:08|1344.01
03:34:08|1344.
03:34:10|1344.36
03:34:11|1344.35
03:34:12|1344.14
03:34:13|1343.81
03:34:15|1344.22
03:34:16|1343.84
03:34:18|1344.2
03:34:18|1344.17
03:34:20|1344.76
03:34:22|1345.06
03:34:22|1345.85
03:34:23|1346.15
03:34:24|1346.1
03:34:25|1345.53
03:34:27|1345.7
03:34:29|1345.59
03:34:29|1345.92
03:34:31|1345.92
03:34:32|1345.73
03:34:33|1345.21
03:34:34|1345.5
03:34:35|1345.5
03:34:36|1345.36
03:34:38|1345.52
03:34:38|1345.52
03:34:40|1346.36
03:34:41|1346.18
03:34:42|1346.01
03:34:43|1346.08
03:34:44|1346.71
03:34:45|1346.54
03:34:46|1345.75
03:34:47|1345.8
03:34:49|1346.67
03:34:49|1346.48
03:34:51|1345.99
03:34:52|1346.66
03:34:54|1346.89
03:34:54|1347.19
03:34:55|1347.17
03:34:57|1346.73
03:34:57|1346.85
03:34:59|1346.59
03:34:59|1346.54
03:35:01|1346.32
03:35:01|1347.66
03:35:03|1348.19
03:35:05|1348.27
03:35:05|1347.95
03:35:06|1347.24
03:35:07|1346.36
03:35:08|1346.35
03:35:09|1346.31
03:35:10|1345.62
03:35:11|1345.57
03:35:12|1345.05
03:35:13|1345.02
03:35:14|1344.28
03:35:16|1344.14
03:35:18|1343.15
03:35:19|1344.09
03:35:21|1343.86
03:35:22|1343.34
03:35:23|1343.25
03:35:24|1343.34
03:35:24|1343.45
03:35:25|1344.13
03:35:26|1343.91
03:35:28|1343.6
03:35:29|1343.49
03:35:30|1343.53
03:35:30|1344.71
03:35:31|1347.22
03:35:33|1346.72
03:35:34|1346.74
03:35:35|1347.07
03:35:36|1347.52
03:35:37|1347.
03:35:39|1346.45
03:35:39|1346.65
03:35:40|1345.53
03:35:41|1345.81
03:35:42|1346.01
03:35:43|1346.23
03:35:44|1346.3
03:35:45|1346.4
03:35:46|1346.48
03:35:48|1345.59
03:35:49|1346.08
03:35:50|1345.82
03:35:51|1346.46
03:35:52|1346.3
03:35:53|1346.07
03:35:54|1345.6
03:35:55|1345.54
03:35:56|1345.73
03:35:57|1345.58
03:35:58|1345.33
03:35:59|1345.01
03:36:01|1344.76
03:36:01|1344.46
03:36:02|1344.48
03:36:04|1344.22
03:36:05|1344.74
03:36:06|1344.55
03:36:07|1344.25
03:36:08|1344.77
03:36:09|1344.1
03:36:10|1344.25
03:36:11|1344.09
03:36:11|1343.14
03:36:13|1343.7
03:36:14|1343.4
03:36:15|1343.25
03:36:17|1343.52
03:36:18|1344.09
03:36:20|1344.09
03:36:21|1344.35
03:36:22|1344.2
03:36:24|1345.
03:36:26|1345.14
03:36:27|1344.65
03:36:27|1344.89
03:36:29|1344.38
03:36:30|1343.58
03:36:30|1343.25
03:36:31|1343.25
03:36:33|1343.13
03:36:33|1343.56
03:36:35|1343.32
03:36:36|1343.2
03:36:37|1342.88
03:36:38|1343.02
03:36:39|1342.95
03:36:40|1343.76
03:36:41|1343.38
03:36:42|1343.29
03:36:43|1342.86
03:36:44|1343.4
03:36:45|1343.83
03:36:47|1343.78
03:36:48|1343.05
03:36:54|1342.99
03:36:55|1341.79
03:36:55|1341.79
03:36:57|1341.73
03:36:57|1341.74
03:36:58|1341.73
03:36:59|1341.35
03:37:00|1342.
03:37:01|1341.96
03:37:03|1342.24
03:37:04|1342.24
03:37:05|1342.65
03:37:06|1342.57
03:37:07|1342.93
03:37:08|1342.99
03:37:09|1342.97
03:37:10|1343.
03:37:11|1343.72
03:37:12|1343.87
03:37:13|1344.3
03:37:14|1344.29
03:37:15|1344.29
03:37:16|1344.13
03:37:17|1343.56
03:37:19|1342.07
03:37:20|1342.22
03:37:22|1342.53
03:37:23|1343.32
03:37:24|1343.31
03:37:25|1343.27
03:37:26|1343.31
03:37:27|1343.17
03:37:29|1342.52
03:37:29|1342.11
03:37:31|1342.11
03:37:32|1341.69
03:37:33|1341.72
03:37:34|1341.85
03:37:35|1342.08
03:37:36|1343.22
03:37:37|1343.61
03:37:38|1343.01
03:37:39|1343.32
03:37:40|1342.59
03:37:42|1342.29
03:37:43|1342.53
03:37:44|1343.05
03:37:45|1343.3
03:37:46|1343.74
03:37:47|1344.11
03:37:47|1343.87
03:37:48|1344.29
03:37:50|1344.1
03:37:50|1344.1
03:37:52|1344.53
03:37:52|1344.1
03:37:54|1343.47
03:37:54|1343.81
03:37:56|1344.43
03:37:57|1344.35
03:37:58|1344.29
03:37:58|1344.26
03:38:01|1344.73
03:38:02|1344.72
03:38:03|1343.85
03:38:03|1344.03
03:38:05|1344.03
03:38:06|1344.73
03:38:07|1345.
03:38:08|1345.24
03:38:09|1345.13
03:38:10|1344.83
03:38:11|1345.23
03:38:13|1345.18
03:38:13|1344.84
03:38:14|1345.07
03:38:16|1345.26
03:38:16|1345.17
03:38:18|1345.42
03:38:19|1344.99
03:38:20|1344.23
03:38:22|1344.63
03:38:23|1345.08
03:38:24|1345.19
03:38:26|1345.07
03:38:27|1345.72
03:38:29|1345.62
03:38:30|1346.08
03:38:30|1345.84
03:38:32|1345.75
03:38:33|1346.
03:38:34|1345.49
03:38:35|1345.74
03:38:36|1345.81
03:38:38|1346.11
03:38:38|1346.22
03:38:39|1345.57
03:38:40|1345.84
03:38:42|1345.37
03:38:43|1345.61
03:38:44|1345.76
03:38:44|1345.57
03:38:46|1345.5
03:38:47|1344.71
03:38:48|1345.19
03:38:49|1345.06
03:38:50|1344.93
03:38:51|1344.39
03:38:52|1344.22
03:38:53|1344.01
03:38:54|1343.69
03:38:55|1343.68
03:38:56|1343.69
03:38:57|1343.49
03:38:58|1343.57
03:38:59|1343.92
03:39:00|1343.69
03:39:01|1343.32
03:39:03|1345.25
03:39:04|1344.52
03:39:05|1345.07
03:39:07|1346.1
03:39:08|1346.31
03:39:10|1345.95
03:39:10|1346.1
03:39:11|1346.24
03:39:12|1346.09
03:39:13|1345.91
03:39:14|1346.1
03:39:16|1346.16
03:39:17|1346.16
03:39:17|1346.15
03:39:19|1345.27
03:39:19|1346.36
03:39:22|1346.64
03:39:23|1346.99
03:39:24|1348.34
03:39:25|1348.42
03:39:27|1347.95
03:39:29|1348.
03:39:30|1348.63
03:39:32|1348.85
03:39:33|1348.46
03:39:34|1348.2
03:39:35|1347.94
03:39:36|1347.7
03:39:37|1347.62
03:39:38|1347.98
03:39:39|1347.88
03:39:40|1347.8
03:39:41|1347.91
03:39:42|1347.84
03:39:43|1347.84
03:39:44|1348.28
03:39:45|1348.85
03:39:46|1350.24
03:39:47|1350.53
03:39:48|1351.01
03:39:49|1352.61
03:39:50|1353.52
03:39:51|1353.46
03:39:52|1353.03
03:39:53|1352.76
03:39:54|1353.55
03:39:55|1353.79
03:39:56|1354.09
03:39:57|1353.44
03:39:58|1353.6
03:39:59|1354.09
03:40:00|1354.59
03:40:01|1355.41
03:40:02|1356.11
03:40:03|1357.43
03:40:04|1357.31
03:40:05|1358.59
03:40:06|1361.22
03:40:07|1362.08
03:40:08|1363.1
03:40:09|1362.28
03:40:10|1362.76
03:40:11|1364.32
03:40:12|1363.19
03:40:14|1362.17
03:40:14|1361.42
03:40:15|1362.78
03:40:17|1362.79
03:40:17|1363.1
03:40:18|1362.05
03:40:20|1362.58
03:40:21|1365.
03:40:23|1365.42
03:40:24|1365.66
03:40:26|1364.17
03:40:26|1364.69
03:40:28|1365.33
03:40:28|1365.24
03:40:30|1367.5
03:40:32|1366.93
03:40:33|1365.29
03:40:33|1365.37
03:40:35|1367.13
03:40:36|1366.73
03:40:37|1366.99
03:40:38|1367.51
03:40:39|1367.14
03:40:40|1366.08
03:40:41|1366.18
03:40:42|1366.96
03:40:43|1367.7
03:40:44|1368.47
03:40:45|1369.09
03:40:47|1369.64
03:40:47|1368.37
03:40:48|1367.71
03:40:50|1367.4
03:40:50|1367.36
03:40:52|1367.87
03:40:53|1368.29
03:40:54|1367.79
03:40:55|1367.55
03:40:56|1367.83
03:40:58|1367.38
03:40:59|1367.73
03:41:00|1367.83
03:41:00|1367.45
03:41:02|1368.99
03:41:03|1369.44
03:41:05|1367.74
03:41:05|1368.13
03:41:06|1366.97
03:41:07|1369.28
03:41:08|1369.64
03:41:09|1369.49
03:41:11|1369.51
03:41:11|1369.89
03:41:13|1369.89
03:41:14|1369.65
03:41:15|1370.71
03:41:15|1370.77
03:41:16|1370.49
03:41:18|1370.15
03:41:19|1369.87
03:41:20|1368.83
03:41:20|1368.21
03:41:21|1368.63
03:41:22|1367.79
03:41:24|1369.07
03:41:25|1368.29
03:41:27|1367.37
03:41:27|1368.1
03:41:28|1367.7
03:41:30|1367.91
03:41:31|1367.32
03:41:32|1367.71
03:41:33|1367.14
03:41:34|1367.21
03:41:35|1367.55
03:41:36|1367.
03:41:37|1367.
03:41:38|1366.74
03:41:39|1366.44
03:41:41|1366.44
03:41:43|1365.88
03:41:43|1365.37
03:41:44|1364.54
03:41:45|1363.99
03:41:46|1364.6
03:41:47|1364.03
03:41:48|1364.91
03:41:49|1366.05
03:41:50|1366.11
03:41:52|1365.23
03:41:52|1364.87
03:41:53|1365.99
03:41:55|1365.8
03:41:56|1365.8
03:41:57|1366.21
03:41:58|1367.11
03:42:00|1367.51
03:42:01|1366.17
03:42:02|1366.29
03:42:03|1365.58
03:42:04|1364.93
03:42:05|1363.93
03:42:06|1364.07
03:42:07|1363.32
03:42:08|1363.74
03:42:09|1363.12
03:42:10|1363.27
03:42:11|1363.06
03:42:12|1363.67
03:42:13|1364.97
03:42:14|1364.77
03:42:15|1365.59
03:42:17|1364.5
03:42:17|1363.03
03:42:19|1362.79
03:42:19|1362.66
03:42:20|1361.74
03:42:22|1361.51
03:42:23|1361.7
03:42:23|1360.68
03:42:25|1360.88
03:42:27|1359.77
03:42:27|1359.78
03:42:28|1359.77
03:42:29|1360.
03:42:30|1359.35
03:42:31|1359.25
03:42:32|1360.16
03:42:33|1359.77
03:42:34|1359.41
03:42:36|1359.27
03:42:37|1359.06
03:42:38|1359.13
03:42:39|1358.7
03:42:39|1359.1
03:42:40|1359.32
03:42:41|1358.65
03:42:43|1358.23
03:42:43|1358.62
03:42:44|1358.6
03:42:47|1358.4
03:42:47|1358.2
03:42:48|1358.25
03:42:49|1358.72
03:42:50|1359.04
03:42:52|1358.6
03:42:53|1358.66
03:42:54|1358.26
03:42:55|1358.11
03:42:56|1359.6
03:42:57|1360.33
03:42:58|1361.97
03:42:59|1363.05
03:43:01|1360.44
03:43:02|1360.35
03:43:03|1360.13
03:43:04|1359.07
03:43:05|1358.47
03:43:06|1358.61
03:43:07|1358.83
03:43:08|1358.1
03:43:09|1358.21
03:43:10|1358.25
03:43:11|1358.01
03:43:13|1357.75
03:43:15|1357.56
03:43:16|1357.14
03:43:17|1356.91
03:43:18|1356.6
03:43:20|1356.52
03:43:20|1356.51
03:43:21|1356.01
03:43:23|1359.14
03:43:24|1359.41
03:43:26|1358.52
03:43:27|1359.42
03:43:27|1358.97
03:43:29|1357.93
03:43:29|1357.18
03:43:32|1357.33
03:43:32|1356.88
03:43:33|1357.4
03:43:34|1357.16
03:43:36|1357.14
03:43:37|1357.41
03:43:39|1357.58
03:43:40|1358.36
03:43:41|1358.97
03:43:42|1360.
03:43:43|1360.81
03:43:44|1360.96
03:43:45|1360.48
03:43:46|1360.94
03:43:47|1360.94
03:43:48|1360.91
03:43:49|1360.44
03:43:50|1360.83
03:43:51|1361.31
03:43:52|1360.94
03:43:54|1360.33
03:43:55|1360.11
03:43:56|1359.96
03:43:57|1359.58
03:43:57|1359.58
03:43:59|1359.02
03:43:59|1358.79
03:44:01|1359.21
03:44:02|1359.58
03:44:03|1359.6
03:44:04|1360.42
03:44:05|1360.11
03:44:06|1359.45
03:44:08|1358.83
03:44:09|1358.89
03:44:10|1358.63
03:44:11|1359.12
03:44:11|1358.82
03:44:13|1358.46
03:44:14|1358.52
03:44:15|1358.88
03:44:16|1358.27
03:44:18|1358.
03:44:19|1357.72
03:44:19|1357.58
03:44:20|1357.81
03:44:21|1357.69
03:44:22|1357.8
03:44:23|1357.73
03:44:25|1357.12
03:44:27|1356.67
03:44:28|1356.33
03:44:29|1356.01
03:44:30|1355.81
03:44:31|1357.6
03:44:32|1357.7
03:44:34|1356.74
03:44:35|1356.41
03:44:35|1356.08
03:44:37|1356.43
03:44:38|1356.42
03:44:39|1356.42
03:44:41|1356.02
03:44:42|1356.
03:44:43|1355.38
03:44:44|1356.2
03:44:45|1356.01
03:44:46|1355.98
03:44:47|1355.85
03:44:48|1355.84
03:44:49|1356.28
03:44:50|1357.06
03:44:51|1357.39
03:44:52|1357.6
03:44:53|1356.67
03:44:54|1356.37
03:44:55|1356.5
03:44:56|1356.49
03:44:57|1356.4
03:44:58|1356.75
03:44:59|1356.73
03:45:01|1356.53
03:45:02|1356.25
03:45:03|1356.01
03:45:04|1358.06
03:45:05|1358.63
03:45:06|1357.46
03:45:07|1356.47
03:45:08|1357.76
03:45:10|1358.51
03:45:11|1357.8
03:45:12|1358.3
03:45:13|1358.1
03:45:14|1357.89
03:45:15|1357.36
03:45:16|1357.5
03:45:17|1357.09
03:45:19|1356.48
03:45:19|1356.94
03:45:20|1357.14
03:45:21|1356.56
03:45:22|1356.13
03:45:23|1357.14
03:45:24|1357.13
03:45:26|1357.4
03:45:28|1357.12
03:45:28|1357.1
03:45:30|1360.
03:45:32|1358.73
03:45:34|1359.48
03:45:34|1359.81
03:45:35|1358.94
03:45:37|1358.94
03:45:38|1362.02
03:45:39|1361.82
03:45:40|1361.96
03:45:42|1360.63
03:45:43|1360.45
03:45:44|1360.44
03:45:44|1360.59
03:45:46|1360.3
03:45:46|1360.15
03:45:48|1360.18
03:45:49|1360.4
03:45:50|1361.25
03:45:51|1361.18
03:45:52|1360.93
03:45:52|1360.66
03:45:54|1360.6
03:45:54|1361.33
03:45:56|1360.9
03:45:58|1361.02
03:45:59|1361.41
03:45:59|1362.2
03:46:00|1363.39
03:46:01|1363.36
03:46:03|1363.44
03:46:03|1363.89
03:46:04|1364.55
03:46:05|1364.83
03:46:06|1364.36
03:46:07|1364.54
03:46:08|1363.1
03:46:09|1362.88
03:46:10|1363.95
03:46:11|1362.73
03:46:13|1363.4
03:46:14|1363.72
03:46:15|1363.77
03:46:16|1363.66
03:46:17|1363.49
03:46:18|1363.31
03:46:19|1362.8
03:46:21|1362.95
03:46:22|1363.59
03:46:22|1364.79
03:46:24|1365.76
03:46:24|1364.89
03:46:26|1364.33
03:46:27|1364.63
03:46:29|1364.89
03:46:31|1365.51
03:46:31|1365.51
03:46:33|1366.22
03:46:34|1365.57
03:46:35|1366.46
03:46:36|1366.73
03:46:37|1367.16
03:46:37|1367.65
03:46:39|1367.45
03:46:40|1367.78
03:46:42|1367.65
03:46:43|1368.21
03:46:44|1367.71
03:46:45|1367.98
03:46:46|1367.11
03:46:47|1366.97
03:46:48|1366.59
03:46:49|1368.35
03:46:50|1368.32
03:46:51|1367.91
03:46:52|1367.77
03:46:53|1366.89
03:46:54|1367.24
03:46:55|1366.72
03:46:56|1366.66
03:46:57|1367.06
03:46:58|1366.67
03:47:00|1366.03
03:47:00|1366.29
03:47:03|1367.
03:47:03|1367.06
03:47:04|1366.78
03:47:05|1367.37
03:47:06|1367.37
03:47:08|1367.57
03:47:09|1367.78
03:47:09|1366.92
03:47:10|1366.41
03:47:11|1366.92
03:47:12|1366.92
03:47:13|1367.33
03:47:14|1366.92
03:47:15|1367.21
03:47:16|1366.23
03:47:18|1366.33
03:47:18|1366.07
03:47:19|1366.69
03:47:20|1367.78
03:47:22|1367.33
03:47:23|1367.24
03:47:23|1367.7
03:47:25|1367.49
03:47:26|1367.36
03:47:27|1367.06
03:47:29|1367.55
03:47:30|1367.45
03:47:32|1366.94
03:47:34|1366.33
03:47:34|1366.69
03:47:35|1366.99
03:47:37|1365.48
03:47:39|1365.4
03:47:39|1365.37
03:47:41|1365.9
03:47:41|1366.33
03:47:42|1366.09
03:47:43|1366.4
03:47:44|1366.62
03:47:45|1366.63
03:47:46|1366.07
03:47:47|1366.13
03:47:49|1365.94
03:47:49|1366.04
03:47:50|1366.13
03:47:52|1365.82
03:47:53|1365.82
03:47:53|1366.
03:47:54|1365.37
03:47:56|1365.52
03:47:56|1365.74
03:47:58|1366.67
03:47:59|1366.6
03:47:59|1366.54
03:48:01|1366.99
03:48:02|1366.53
03:48:02|1366.37
03:48:03|1366.25
03:48:05|1366.79
03:48:06|1366.6
03:48:07|1366.64
03:48:09|1367.32
03:48:10|1366.85
03:48:11|1366.92
03:48:12|1367.12
03:48:12|1366.84
03:48:15|1366.56
03:48:15|1365.54
03:48:16|1365.77
03:48:17|1364.54
03:48:18|1364.45
03:48:19|1364.24
03:48:20|1364.69
03:48:21|1364.68
03:48:23|1364.22
03:48:24|1364.39
03:48:25|1364.23
03:48:26|1364.06
03:48:27|1364.91
03:48:28|1364.58
03:48:29|1363.83
03:48:31|1364.1
03:48:33|1364.1
03:48:33|1363.75
03:48:35|1363.88
03:48:36|1364.05
03:48:38|1363.82
03:48:39|1363.79
03:48:40|1363.88
03:48:41|1365.21
03:48:42|1364.83
03:48:44|1365.24
03:48:45|1365.56
03:48:46|1365.5
03:48:46|1365.6
03:48:48|1365.06
03:48:49|1364.7
03:48:49|1364.37
03:48:51|1364.
03:48:51|1364.26
03:48:53|1364.39
03:48:53|1364.
03:48:55|1364.31
03:48:55|1364.17
03:48:57|1364.88
03:48:58|1364.02
03:48:59|1364.21
03:49:00|1364.69
03:49:01|1364.9
03:49:03|1365.57
03:49:04|1365.56
03:49:05|1365.4
03:49:06|1364.92
03:49:08|1363.96
03:49:09|1363.71
03:49:10|1363.79
03:49:11|1363.81
03:49:12|1364.56
03:49:13|1364.62
03:49:15|1364.47
03:49:15|1364.47
03:49:17|1364.75
03:49:17|1364.05
03:49:19|1364.01
03:49:20|1363.93
03:49:20|1363.69
03:49:21|1364.21
03:49:22|1364.1
03:49:24|1363.98
03:49:25|1363.81
03:49:26|1363.96
03:49:27|1363.7
03:49:28|1363.68
03:49:29|1363.71
03:49:30|1363.43
03:49:32|1363.13
03:49:32|1362.5
03:49:33|1362.3
03:49:34|1362.22
03:49:35|1361.73
03:49:37|1361.68
03:49:38|1361.99
03:49:39|1362.25
03:49:39|1361.77
03:49:41|1361.45
03:49:41|1362.29
03:49:42|1362.71
03:49:43|1362.36
03:49:45|1362.66
03:49:45|1362.64
03:49:47|1362.44
03:49:48|1362.41
03:49:50|1361.96
03:49:52|1361.65
03:49:52|1361.04
03:49:54|1361.3
03:49:55|1361.13
03:49:55|1361.34
03:49:57|1361.03
03:49:58|1361.34
03:49:59|1361.16
03:50:00|1361.16
03:50:01|1361.09
03:50:02|1360.9
03:50:03|1361.12
03:50:04|1361.03
03:50:06|1359.71
03:50:07|1360.4
03:50:08|1360.18
03:50:09|1360.22
03:50:11|1359.55
03:50:12|1359.19
03:50:12|1358.85
03:50:13|1359.22
03:50:15|1358.86
03:50:16|1359.04
03:50:18|1359.2
03:50:19|1359.34
03:50:20|1358.96
03:50:21|1358.68
03:50:22|1359.03
03:50:23|1359.02
03:50:24|1358.24
03:50:25|1358.13
03:50:26|1357.8
03:50:26|1357.75
03:50:28|1357.49
03:50:29|1357.58
03:50:30|1357.57
03:50:32|1357.96
03:50:33|1357.56
03:50:34|1357.24
03:50:35|1357.26
03:50:36|1357.
03:50:37|1357.01
03:50:38|1356.89
03:50:40|1357.23
03:50:41|1357.24
03:50:41|1357.01
03:50:43|1357.84
03:50:44|1358.08
03:50:45|1358.48
03:50:46|1358.31
03:50:47|1359.02
03:50:48|1359.14
03:50:49|1359.7
03:50:50|1359.77
03:50:51|1359.76
03:50:52|1360.
03:50:53|1360.45
03:50:54|1360.02
03:50:55|1360.82
03:50:56|1360.79
03:50:58|1359.81
03:50:59|1360.19
03:50:59|1360.19
03:51:00|1359.68
03:51:02|1359.85
03:51:04|1359.8
03:51:05|1359.69
03:51:06|1359.3
03:51:07|1359.52
03:51:08|1358.68
03:51:09|1358.4
03:51:10|1358.11
03:51:11|1357.94
03:51:11|1357.86
03:51:14|1357.63
03:51:14|1357.58
03:51:15|1357.75
03:51:16|1357.85
03:51:17|1357.72
03:51:18|1357.71
03:51:20|1357.71
03:51:20|1357.61
03:51:22|1357.6
03:51:22|1357.71
03:51:23|1358.02
03:51:24|1357.68
03:51:26|1358.25
03:51:27|1357.93
03:51:28|1358.61
03:51:28|1359.81
03:51:29|1361.14
03:51:30|1360.45
03:51:32|1359.98
03:51:33|1360.03
03:51:34|1359.51
03:51:35|1358.98
03:51:37|1358.29
03:51:39|1358.36
03:51:39|1358.37
03:51:40|1358.59
03:51:41|1358.18
03:51:42|1357.91
03:51:43|1358.49
03:51:44|1358.48
03:51:45|1358.48
03:51:46|1359.
03:51:47|1359.78
03:51:48|1359.99
03:51:49|1359.99
03:51:50|1359.53
03:51:52|1358.45
03:51:53|1358.38
03:51:55|1358.39
03:51:56|1358.38
03:51:57|1358.39
03:51:59|1358.54
03:52:00|1358.44
03:52:01|1358.16
03:52:02|1357.94
03:52:03|1357.94
03:52:04|1357.69
03:52:05|1357.56
03:52:06|1357.56
03:52:07|1357.57
03:52:09|1356.38
03:52:10|1357.07
03:52:11|1356.82
03:52:11|1356.53
03:52:13|1356.4
03:52:14|1356.39
03:52:15|1356.28
03:52:16|1355.84
03:52:17|1356.02
03:52:18|1355.97
03:52:19|1355.86
03:52:20|1356.28
03:52:21|1356.11
03:52:22|1355.95
03:52:23|1356.3
03:52:24|1356.81
03:52:25|1356.1
03:52:26|1355.96
03:52:27|1355.95
03:52:28|1355.53
03:52:29|1355.45
03:52:30|1354.68
03:52:31|1354.14
03:52:33|1356.52
03:52:35|1359.08
03:52:36|1361.56
03:52:38|1360.33
03:52:39|1359.99
03:52:39|1359.69
03:52:41|1359.35
03:52:42|1359.46
03:52:43|1359.88
03:52:44|1360.42
03:52:45|1361.5
03:52:47|1361.49
03:52:49|1361.91
03:52:50|1362.25
03:52:51|1362.24
03:52:52|1362.24
03:52:53|1362.24
03:52:54|1362.12
03:52:56|1361.72
03:52:56|1362.05
03:52:58|1362.65
03:52:58|1362.54
03:53:00|1362.41
03:53:01|1362.47
03:53:02|1362.25
03:53:03|1362.4
03:53:05|1363.39
03:53:06|1363.66
03:53:07|1363.65
03:53:07|1363.19
03:53:10|1363.19
03:53:12|1362.03
03:53:12|1362.22
03:53:14|1362.04
03:53:15|1361.83
03:53:16|1361.23
03:53:17|1360.35
03:53:18|1360.73
03:53:19|1360.66
03:53:20|1360.42
03:53:21|1360.87
03:53:22|1360.62
03:53:23|1360.56
03:53:25|1359.23
03:53:25|1359.23
03:53:27|1358.76
03:53:27|1358.89
03:53:28|1358.87
03:53:30|1358.87
03:53:31|1358.77
03:53:32|1358.4
03:53:32|1358.31
03:53:34|1358.3
03:53:35|1357.96
03:53:37|1357.26
03:53:37|1357.75
03:53:38|1357.5
03:53:40|1357.84
03:53:40|1357.38
03:53:42|1357.16
03:53:43|1357.16
03:53:44|1357.15
03:53:46|1356.83
03:53:46|1357.01
03:53:47|1357.06
03:53:49|1358.06
03:53:50|1358.68
03:53:50|1359.1
03:53:52|1358.53
03:53:53|1358.19
03:53:55|1357.61
03:53:56|1358.59
03:53:57|1359.13
03:53:57|1359.91
03:53:58|1360.4
03:53:59|1361.73
03:54:02|1361.12
03:54:03|1361.35
03:54:04|1359.46
03:54:04|1359.83
03:54:06|1359.57
03:54:07|1359.43
03:54:08|1359.62
03:54:09|1359.82
03:54:11|1358.8
03:54:11|1359.04
03:54:13|1359.28
03:54:13|1359.82
03:54:14|1359.54
03:54:15|1359.08
03:54:17|1359.13
03:54:18|1358.72
03:54:19|1358.51
03:54:20|1359.12
03:54:21|1359.52
03:54:22|1360.07
03:54:24|1360.06
03:54:24|1360.04
03:54:25|1360.01
03:54:26|1360.4
03:54:27|1360.87
03:54:28|1360.41
03:54:29|1359.83
03:54:30|1359.8
03:54:31|1359.53
03:54:32|1359.95
03:54:33|1359.81
03:54:35|1360.6
03:54:37|1359.81
03:54:38|1359.6
03:54:39|1359.72
03:54:40|1359.66
03:54:42|1359.64
03:54:42|1359.64
03:54:43|1359.64
03:54:44|1359.27
03:54:45|1359.5
03:54:47|1360.23
03:54:49|1361.44
03:54:49|1361.09
03:54:51|1360.55
03:54:51|1360.88
03:54:52|1360.88
03:54:54|1360.5
03:54:55|1360.37
03:54:55|1360.33
03:54:57|1360.32
03:54:58|1360.13
03:54:59|1359.78
03:54:59|1359.72
03:55:01|1360.29
03:55:03|1360.06
03:55:03|1359.33
03:55:05|1359.32
03:55:06|1359.49
03:55:08|1359.52
03:55:09|1359.19
03:55:10|1360.46
03:55:11|1361.89
03:55:12|1362.59
03:55:13|1362.78
03:55:14|1362.09
03:55:15|1362.03
03:55:16|1362.16
03:55:17|1362.57
03:55:18|1362.26
03:55:19|1362.34
03:55:20|1362.34
03:55:21|1363.3
03:55:22|1363.32
03:55:23|1362.63
03:55:23|1363.07
03:55:25|1362.39
03:55:25|1362.54
03:55:27|1362.18
03:55:27|1362.16
03:55:28|1362.06
03:55:30|1362.05
03:55:31|1362.24
03:55:31|1362.51
03:55:32|1362.51
03:55:34|1362.36
03:55:34|1362.51
03:55:37|1361.76
03:55:37|1363.05
03:55:38|1363.32
03:55:40|1362.54
03:55:42|1362.75
03:55:43|1363.04
03:55:44|1363.03
03:55:45|1362.23
03:55:45|1363.07
03:55:47|1362.81
03:55:47|1362.82
03:55:49|1362.82
03:55:50|1362.87
03:55:51|1362.88
03:55:52|1362.88
03:55:52|1363.2
03:55:55|1363.06
03:55:55|1362.85
03:55:56|1363.19
03:55:57|1363.19
03:55:59|1363.34
03:56:00|1363.63
03:56:01|1363.83
03:56:02|1363.75
03:56:04|1363.79
03:56:05|1363.63
03:56:06|1363.8
03:56:08|1363.25
03:56:09|1363.84
03:56:10|1363.65
03:56:11|1363.69
03:56:13|1363.42
03:56:14|1363.38
03:56:16|1363.6
03:56:16|1362.9
03:56:18|1363.17
03:56:18|1362.88
03:56:20|1363.07
03:56:21|1362.67
03:56:22|1362.68
03:56:24|1361.86
03:56:25|1362.28
03:56:26|1362.09
03:56:27|1362.09
03:56:28|1362.15
03:56:28|1362.16
03:56:30|1361.75
03:56:31|1361.76
03:56:32|1361.96
03:56:32|1361.93
03:56:33|1361.87
03:56:35|1361.86
03:56:35|1361.67
03:56:37|1361.92
03:56:38|1362.87
03:56:39|1363.36
03:56:40|1362.75
03:56:42|1361.12
03:56:42|1360.26
03:56:43|1359.44
03:56:46|1359.17
03:56:47|1359.46
03:56:48|1359.84
03:56:49|1359.67
03:56:50|1360.17
03:56:51|1360.71
03:56:52|1360.29
03:56:53|1360.28
03:56:54|1359.88
03:56:55|1359.46
03:56:57|1358.53
03:56:57|1357.6
03:56:59|1357.11
03:57:00|1356.65
03:57:01|1356.65
03:57:03|1356.94
03:57:04|1356.87
03:57:06|1356.83
03:57:07|1356.67
03:57:08|1356.48
03:57:09|1356.39
03:57:10|1356.81
03:57:11|1357.01
03:57:12|1358.16
03:57:14|1358.44
03:57:15|1358.45
03:57:16|1358.44
03:57:17|1358.26
03:57:18|1357.42
03:57:19|1357.42
03:57:20|1357.23
03:57:21|1357.56
03:57:22|1358.39
03:57:23|1358.07
03:57:25|1357.46
03:57:25|1357.46
03:57:27|1357.92
03:57:27|1358.17
03:57:28|1358.17
03:57:30|1358.17
03:57:31|1357.52
03:57:31|1357.46
03:57:32|1358.47
03:57:33|1358.29
03:57:34|1357.85
03:57:36|1356.98
03:57:37|1356.06
03:57:38|1355.32
03:57:39|1355.24
03:57:40|1355.27
03:57:41|1355.05
03:57:42|1355.7
03:57:43|1356.04
03:57:44|1356.51
03:57:46|1358.51
03:57:47|1357.88
03:57:48|1356.94
03:57:49|1356.77
03:57:50|1356.25
03:57:51|1355.92
03:57:52|1356.07
03:57:53|1356.24
03:57:54|1356.24
03:57:55|1355.7
03:57:56|1355.55
03:57:57|1355.89
03:57:58|1355.84
03:57:59|1355.84
03:58:00|1357.86
03:58:01|1357.99
03:58:02|1358.42
03:58:04|1356.21
03:58:05|1355.98
03:58:06|1355.89
03:58:07|1356.84
03:58:08|1357.82
03:58:09|1356.19
03:58:10|1356.83
03:58:11|1358.03
03:58:12|1358.05
03:58:13|1358.49
03:58:15|1356.7
03:58:16|1356.11
03:58:17|1356.92
03:58:18|1356.34
03:58:19|1356.89
03:58:21|1358.07
03:58:22|1358.24
03:58:23|1358.57
03:58:24|1358.23
03:58:25|1358.7
03:58:26|1358.65
03:58:27|1358.42
03:58:28|1358.44
03:58:29|1358.18
03:58:31|1358.7
03:58:31|1358.18
03:58:32|1356.92
03:58:33|1357.45
03:58:35|1357.3
03:58:36|1357.93
03:58:37|1356.93
03:58:38|1356.93
03:58:39|1356.93
03:58:41|1356.94
03:58:42|1357.43
03:58:42|1358.28
03:58:43|1356.8
03:58:45|1358.14
03:58:46|1358.13
03:58:48|1358.16
03:58:49|1358.16
03:58:49|1357.91
03:58:51|1357.92
03:58:53|1357.03
03:58:53|1357.89
03:58:56|1357.37
03:58:57|1357.55
03:58:58|1357.16
03:58:58|1357.36
03:59:00|1357.17
03:59:00|1357.05
03:59:01|1357.59
03:59:02|1357.38
03:59:03|1356.06
03:59:05|1356.59
03:59:05|1356.34
03:59:06|1356.54
03:59:09|1356.15
03:59:09|1357.24
03:59:10|1356.69
03:59:12|1356.54
03:59:13|1355.98
03:59:14|1356.18
03:59:15|1355.91
03:59:16|1356.03
03:59:17|1356.08
03:59:19|1355.05
03:59:20|1354.87
03:59:21|1354.37
03:59:22|1353.11
03:59:23|1352.73
03:59:24|1353.08
03:59:25|1351.85
03:59:26|1351.68
03:59:27|1351.07
03:59:28|1351.72
03:59:30|1351.36
03:59:30|1350.85
03:59:31|1350.51
03:59:32|1351.62
03:59:34|1350.84
03:59:35|1349.14
03:59:35|1348.8
03:59:36|1350.04
03:59:37|1350.26
03:59:39|1349.27
03:59:40|1349.64
03:59:41|1350.1
03:59:43|1349.98
03:59:43|1349.93
03:59:45|1350.23
03:59:46|1349.8
03:59:47|1349.75
03:59:48|1349.9
03:59:50|1349.31
03:59:50|1350.18
03:59:52|1349.94
03:59:53|1349.24
03:59:54|1349.07
03:59:55|1349.64
03:59:56|1350.26
03:59:56|1351.
03:59:58|1351.08
04:00:00|1351.18
04:00:00|1350.79
04:00:02|1350.34
04:00:04|1349.07
04:00:04|1348.87
04:00:05|1347.5
04:00:06|1347.88
04:00:08|1347.5
04:00:09|1347.47
04:00:09|1347.47
04:00:10|1347.85
04:00:12|1347.82
04:00:13|1349.34
04:00:14|1348.35
04:00:15|1348.41
04:00:17|1347.88
04:00:17|1347.87
04:00:19|1348.53
04:00:20|1348.37
04:00:21|1348.73
04:00:22|1348.05
04:00:23|1347.23
04:00:24|1346.86
04:00:25|1346.62
04:00:26|1346.2
04:00:27|1345.86
04:00:28|1345.41
04:00:29|1345.57
04:00:30|1345.17
04:00:31|1345.38
04:00:32|1346.06
04:00:33|1346.88
04:00:34|1347.68
04:00:35|1347.55
04:00:36|1347.45
04:00:37|1344.
04:00:38|1343.68
04:00:39|1343.48
04:00:41|1345.08
04:00:43|1344.67
04:00:44|1348.34
04:00:46|1347.81
04:00:47|1347.67
04:00:48|1347.73
04:00:49|1348.48
04:00:51|1348.37
04:00:52|1348.3
04:00:53|1348.29
04:00:54|1348.38
04:00:56|1348.37
04:00:57|1347.77
04:00:58|1347.27
04:00:59|1345.89
04:01:00|1345.86
04:01:01|1346.79
04:01:02|1347.21
04:01:04|1347.21
04:01:06|1347.34
04:01:07|1346.13
04:01:08|1345.76
04:01:09|1347.06
04:01:11|1347.67
04:01:12|1347.68
04:01:13|1348.09
04:01:14|1347.49
04:01:15|1347.47
04:01:16|1347.28
04:01:17|1347.
04:01:18|1347.18
04:01:19|1347.7
04:01:20|1346.78
04:01:21|1346.87
04:01:23|1347.73
04:01:24|1347.95
04:01:25|1348.47
04:01:26|1348.62
04:01:27|1349.62
04:01:29|1349.98
04:01:30|1349.5
04:01:31|1349.73
04:01:32|1349.89
04:01:33|1349.55
04:01:33|1349.55
04:01:35|1350.01
04:01:35|1349.67
04:01:37|1349.32
04:01:38|1349.43
04:01:39|1349.3
04:01:40|1349.66
04:01:41|1349.73
04:01:43|1350.02
04:01:44|1350.04
04:01:46|1349.49
04:01:47|1350.05
04:01:49|1351.23
04:01:50|1351.39
04:01:52|1349.67
04:01:53|1349.39
04:01:54|1351.09
04:01:55|1351.15
04:01:57|1350.12
04:01:58|1351.18
04:01:59|1350.85
04:02:00|1351.61
04:02:01|1351.82
04:02:02|1352.14
04:02:04|1352.06
04:02:05|1352.16
04:02:06|1353.39
04:02:07|1353.1
04:02:08|1353.53
04:02:09|1353.2
04:02:11|1352.43
04:02:12|1352.4
04:02:13|1352.66
04:02:15|1351.18
04:02:16|1350.69
04:02:17|1350.72
04:02:18|1350.85
04:02:19|1350.84
04:02:20|1351.08
04:02:21|1351.45
04:02:22|1351.13
04:02:23|1350.83
04:02:24|1351.57
04:02:26|1351.35
04:02:26|1351.8
04:02:28|1351.35
04:02:29|1350.79
04:02:30|1351.27
04:02:31|1351.31
04:02:32|1351.27
04:02:33|1350.88
04:02:34|1350.95
04:02:35|1350.78
04:02:36|1350.95
04:02:37|1350.75
04:02:38|1351.25
04:02:39|1350.95
04:02:40|1350.
04:02:41|1350.17
04:02:43|1349.13
04:02:45|1349.13
04:02:46|1348.63
04:02:47|1348.49
04:02:49|1348.5
04:02:50|1348.37
04:02:51|1348.59
04:02:52|1348.59
04:02:53|1349.89
04:02:54|1349.64
04:02:55|1350.31
04:02:57|1349.92
04:02:58|1349.83
04:02:59|1350.43
04:03:00|1350.78
04:03:01|1350.77
04:03:03|1350.71
04:03:04|1351.22
04:03:05|1351.7
04:03:06|1351.51
04:03:07|1351.73
04:03:09|1352.57
04:03:10|1353.18
04:03:11|1353.28
04:03:11|1353.08
04:03:13|1352.48
04:03:14|1352.49
04:03:14|1352.82
04:03:15|1352.68
04:03:17|1352.55
04:03:18|1352.75
04:03:19|1352.65
04:03:19|1352.07
04:03:21|1352.19
04:03:23|1352.2
04:03:23|1352.05
04:03:25|1351.7
04:03:26|1352.47
04:03:27|1352.24
04:03:28|1352.21
04:03:29|1351.88
04:03:30|1351.87
04:03:31|1351.89
04:03:32|1352.02
04:03:33|1352.37
04:03:34|1352.56
04:03:35|1352.95
04:03:35|1352.56
04:03:37|1352.62
04:03:38|1352.56
04:03:39|1352.01
04:03:40|1352.28
04:03:41|1352.1
04:03:42|1352.49
04:03:43|1352.29
04:03:45|1352.56
04:03:46|1352.48
04:03:47|1352.41
04:03:49|1352.79
04:03:50|1352.79
04:03:51|1352.78
04:03:52|1352.66
04:03:53|1352.78
04:03:54|1352.75
04:03:55|1352.76
04:03:56|1352.57
04:03:57|1352.73
04:03:58|1353.04
04:04:00|1353.72
04:04:02|1354.4
04:04:03|1354.25
04:04:04|1354.65
04:04:05|1354.38
04:04:06|1353.81
04:04:07|1353.51
04:04:09|1353.11
04:04:09|1353.26
04:04:10|1353.06
04:04:11|1352.89
04:04:12|1352.7
04:04:14|1352.48
04:04:14|1352.71
04:04:15|1352.89
04:04:17|1353.73
04:04:17|1353.3
04:04:18|1353.33
04:04:19|1352.85
04:04:20|1352.42
04:04:22|1352.22
04:04:23|1352.66
04:04:23|1352.71
04:04:24|1353.75
04:04:26|1353.37
04:04:26|1353.11
04:04:27|1353.27
04:04:28|1353.15
04:04:30|1353.06
04:04:30|1353.37
04:04:32|1353.53
04:04:33|1353.29
04:04:34|1354.3
04:04:34|1354.8
04:04:36|1354.27
04:04:37|1353.93
04:04:38|1354.13
04:04:38|1354.12
04:04:39|1354.13
04:04:41|1354.13
04:04:42|1354.57
04:04:42|1354.38
04:04:43|1354.38
04:04:46|1354.95
04:04:47|1354.09
04:04:49|1354.72
04:04:51|1354.78
04:04:51|1354.77
04:04:53|1354.95
04:04:54|1354.96
04:04:55|1355.09
04:04:55|1355.17
04:04:57|1355.18
04:04:58|1355.94
04:04:59|1356.37
04:05:00|1356.73
04:05:00|1356.66
04:05:02|1356.64
04:05:03|1356.44
04:05:05|1358.52
04:05:06|1358.18
04:05:07|1357.64
04:05:08|1357.1
04:05:09|1356.17
04:05:10|1356.17
04:05:11|1356.27
04:05:13|1356.61
04:05:14|1356.17
04:05:15|1356.36
04:05:16|1356.27
04:05:17|1356.39
04:05:18|1356.35
04:05:19|1356.8
04:05:20|1356.25
04:05:21|1356.67
04:05:22|1356.72
04:05:23|1357.06
04:05:24|1357.07
04:05:25|1357.07
04:05:26|1357.06
04:05:27|1358.16
04:05:28|1357.49
04:05:29|1357.46
04:05:30|1358.14
04:05:31|1358.02
04:05:33|1358.06
04:05:34|1358.21
04:05:35|1358.21
04:05:36|1358.14
04:05:37|1358.24
04:05:38|1358.17
04:05:39|1358.18
04:05:40|1357.94
04:05:41|1357.8
04:05:42|1357.69
04:05:43|1357.49
04:05:44|1357.68
04:05:45|1358.44
04:05:47|1358.21
04:05:47|1358.41
04:05:50|1358.68
04:05:51|1358.55
04:05:53|1359.04
04:05:53|1359.23
04:05:56|1359.09
04:05:57|1360.34
04:05:58|1360.94
04:05:59|1361.16
04:06:00|1361.88
04:06:02|1361.26
04:06:03|1361.11
04:06:04|1360.42
04:06:05|1361.78
04:06:06|1361.98
04:06:07|1361.72
04:06:09|1361.56
04:06:10|1361.95
04:06:11|1361.36
04:06:13|1361.75
04:06:14|1361.5
04:06:15|1361.52
04:06:16|1361.87
04:06:17|1361.4
04:06:18|1361.99
04:06:18|1361.6
04:06:20|1362.08
04:06:21|1362.28
04:06:22|1362.99
04:06:23|1363.09
04:06:24|1363.02
04:06:25|1362.19
04:06:25|1362.36
04:06:27|1362.
04:06:28|1362.01
04:06:29|1362.
04:06:30|1361.27
04:06:31|1361.3
04:06:32|1361.5
04:06:33|1361.5
04:06:34|1361.25
04:06:35|1361.78
04:06:36|1362.39
04:06:37|1362.45
04:06:38|1362.21
04:06:39|1362.17
04:06:40|1361.79
04:06:41|1362.22
04:06:42|1361.88
04:06:42|1361.66
04:06:44|1361.45
04:06:45|1361.69
04:06:46|1361.84
04:06:46|1361.58
04:06:49|1361.76
04:06:50|1362.14
04:06:52|1365.24
04:06:52|1365.92
04:06:53|1365.19
04:06:54|1364.98
04:06:55|1365.92
04:06:56|1366.31
04:06:57|1366.37
04:06:58|1366.46
04:06:59|1366.73
04:07:00|1366.99
04:07:01|1366.85
04:07:03|1365.17
04:07:04|1364.98
04:07:06|1365.23
04:07:08|1365.34
04:07:09|1365.81
04:07:10|1365.81
04:07:10|1366.32
04:07:13|1364.6
04:07:13|1366.47
04:07:15|1365.83
04:07:16|1366.7
04:07:16|1366.59
04:07:18|1366.37
04:07:19|1366.24
04:07:20|1365.78
04:07:20|1365.85
04:07:21|1365.12
04:07:22|1365.32
04:07:24|1365.29
04:07:24|1365.26
04:07:25|1365.23
04:07:26|1365.01
04:07:28|1365.42
04:07:29|1365.43
04:07:30|1365.19
04:07:31|1365.67
04:07:32|1365.42
04:07:33|1366.95
04:07:34|1366.66
04:07:35|1366.61
04:07:36|1366.62
04:07:37|1366.14
04:07:38|1366.23
04:07:39|1366.21
04:07:40|1365.63
04:07:41|1365.48
04:07:42|1366.05
04:07:43|1366.33
04:07:44|1366.66
04:07:45|1367.03
04:07:46|1367.24
04:07:47|1367.05
04:07:49|1367.39
04:07:50|1367.88
04:07:52|1366.66
04:07:53|1366.76
04:07:54|1366.77
04:07:55|1366.94
04:07:57|1366.51
04:07:58|1366.22
04:07:59|1365.9
04:08:00|1365.7
04:08:02|1365.85
04:08:02|1365.74
04:08:03|1365.67
04:08:04|1365.56
04:08:05|1365.32
04:08:06|1364.82
04:08:07|1364.96
04:08:08|1366.26
04:08:10|1366.12
04:08:11|1366.11
04:08:11|1366.3
04:08:12|1366.45
04:08:14|1366.43
04:08:15|1366.39
04:08:16|1366.46
04:08:17|1366.08
04:08:18|1365.86
04:08:19|1366.81
04:08:20|1367.42
04:08:21|1367.87
04:08:22|1367.66
04:08:23|1367.49
04:08:24|1366.85
04:08:25|1367.11
04:08:26|1366.66
04:08:27|1366.91
04:08:28|1366.9
04:08:30|1367.03
04:08:31|1367.29
04:08:32|1367.65
04:08:33|1367.07
04:08:33|1367.27
04:08:35|1367.43
04:08:36|1366.92
04:08:37|1367.29
04:08:38|1367.28
04:08:39|1367.09
04:08:40|1367.17
04:08:41|1367.16
04:08:42|1367.37
04:08:43|1367.13
04:08:44|1367.56
04:08:45|1367.58
04:08:46|1367.53
04:08:47|1367.72
04:08:48|1367.59
04:08:50|1369.31
04:08:51|1370.09
04:08:52|1368.37
04:08:53|1368.95
04:08:55|1368.09
04:08:56|1368.27
04:08:57|1368.13
04:08:58|1368.11
04:08:59|1368.07
04:09:01|1367.77
04:09:03|1367.59
04:09:04|1367.09
04:09:05|1367.08
04:09:07|1366.92
04:09:09|1368.68
04:09:09|1368.98
04:09:10|1369.
04:09:11|1369.39
04:09:12|1368.22
04:09:13|1368.69
04:09:16|1368.45
04:09:16|1368.46
04:09:17|1368.51
04:09:18|1368.47
04:09:20|1367.92
04:09:22|1367.84
04:09:23|1368.28
04:09:23|1368.69
04:09:24|1368.7
04:09:26|1368.9
04:09:27|1369.
04:09:28|1368.9
04:09:29|1368.5
04:09:30|1368.54
04:09:31|1368.69
04:09:32|1368.82
04:09:33|1367.93
04:09:34|1367.82
04:09:35|1368.81
04:09:36|1369.82
04:09:38|1370.32
04:09:38|1371.53
04:09:39|1372.38
04:09:40|1373.66
04:09:41|1373.07
04:09:42|1371.75
04:09:43|1372.76
04:09:44|1372.76
04:09:46|1374.06
04:09:46|1372.54
04:09:48|1374.4
04:09:49|1372.19
04:09:50|1373.45
04:09:51|1372.47
04:09:52|1372.73
04:09:53|1372.26
04:09:55|1371.35
04:09:55|1372.3
04:09:56|1373.
04:09:58|1373.56
04:09:59|1372.71
04:10:00|1372.26
04:10:01|1371.65
04:10:03|1370.96
04:10:04|1370.15
04:10:05|1370.43
04:10:06|1370.67
04:10:07|1371.93
04:10:08|1371.35
04:10:09|1370.02
04:10:10|1369.8
04:10:11|1370.83
04:10:12|1370.44
04:10:13|1370.43
04:10:14|1370.67
04:10:16|1372.37
04:10:16|1372.28
04:10:18|1372.57
04:10:19|1371.88
04:10:20|1371.52
04:10:20|1370.99
04:10:22|1371.8
04:10:23|1371.8
04:10:24|1371.15
04:10:25|1370.92
04:10:26|1370.72
04:10:27|1370.42
04:10:29|1370.71
04:10:29|1370.4
04:10:30|1370.48
04:10:31|1370.58
04:10:32|1370.57
04:10:33|1370.97
04:10:34|1372.07
04:10:35|1372.34
04:10:36|1372.13
04:10:37|1372.38
04:10:39|1372.41
04:10:40|1372.71
04:10:40|1374.26
04:10:41|1373.86
04:10:42|1374.44
04:10:44|1374.77
04:10:45|1374.95
04:10:45|1376.97
04:10:46|1375.41
04:10:47|1375.31
04:10:48|1375.44
04:10:49|1375.04
04:10:50|1375.48
04:10:52|1375.86
04:10:53|1375.93
04:10:55|1375.34
04:10:56|1374.93
04:10:57|1374.3
04:10:59|1374.14
04:11:00|1374.52
04:11:01|1374.68
04:11:02|1374.33
04:11:03|1375.6
04:11:04|1374.13
04:11:05|1373.34
04:11:06|1373.33
04:11:08|1373.63
04:11:09|1372.98
04:11:10|1372.86
04:11:11|1373.92
04:11:13|1375.31
04:11:14|1375.21
04:11:15|1375.66
04:11:17|1375.71
04:11:17|1375.84
04:11:19|1375.55
04:11:20|1375.75
04:11:20|1375.73
04:11:22|1375.67
04:11:22|1375.67
04:11:23|1375.43
04:11:24|1376.14
04:11:26|1374.53
04:11:27|1373.97
04:11:27|1374.04
04:11:29|1373.91
04:11:30|1374.37
04:11:30|1375.1
04:11:32|1375.4
04:11:33|1374.7
04:11:33|1374.23
04:11:34|1374.21
04:11:35|1373.51
04:11:36|1374.02
04:11:37|1374.75
04:11:38|1375.1
04:11:40|1375.1
04:11:41|1375.
04:11:43|1375.05
04:11:44|1375.16
04:11:44|1375.75
04:11:46|1375.83
04:11:47|1375.82
04:11:48|1376.14
04:11:49|1375.82
04:11:50|1378.
04:11:51|1377.69
04:11:53|1378.61
04:11:54|1379.91
04:11:55|1378.59
04:11:56|1378.62
04:11:58|1378.2
04:11:59|1378.5
04:12:00|1378.35
04:12:02|1378.62
04:12:04|1377.01
04:12:04|1376.23
04:12:05|1376.4
04:12:06|1377.05
04:12:07|1378.21
04:12:08|1377.26
04:12:09|1377.06
04:12:10|1377.07
04:12:11|1377.6
04:12:12|1377.37
04:12:14|1380.67
04:12:15|1379.92
04:12:16|1381.
04:12:18|1383.38
04:12:19|1384.13
04:12:20|1384.59
04:12:21|1385.03
04:12:22|1383.97
04:12:22|1382.86
04:12:24|1381.53
04:12:25|1383.14
04:12:26|1382.08
04:12:27|1381.27
04:12:28|1380.38
04:12:29|1380.98
04:12:31|1379.68
04:12:32|1379.54
04:12:34|1379.42
04:12:35|1378.87
04:12:36|1378.97
04:12:37|1379.64
04:12:38|1381.16
04:12:39|1380.96
04:12:41|1379.94
04:12:41|1380.02
04:12:43|1379.76
04:12:44|1379.48
04:12:45|1379.35
04:12:45|1380.16
04:12:47|1380.4
04:12:48|1380.35
04:12:49|1380.39
04:12:50|1380.94
04:12:50|1380.63
04:12:51|1380.21
04:12:53|1379.97
04:12:54|1379.61
04:12:56|1378.57
04:12:58|1378.34
04:12:59|1378.01
04:12:59|1377.97
04:13:00|1377.36
04:13:01|1376.67
04:13:03|1375.92
04:13:05|1375.29
04:13:05|1375.43
04:13:07|1374.82
04:13:09|1374.11
04:13:10|1374.66
04:13:12|1374.39
04:13:13|1374.76
04:13:14|1375.24
04:13:15|1376.69
04:13:16|1376.62
04:13:17|1375.44
04:13:18|1374.95
04:13:19|1375.1
04:13:20|1375.48
04:13:21|1374.51
04:13:22|1374.25
04:13:23|1374.33
04:13:25|1374.12
04:13:25|1374.25
04:13:27|1374.47
04:13:28|1373.7
04:13:29|1373.24
04:13:30|1373.69
04:13:32|1373.1
04:13:32|1373.07
04:13:34|1372.25
04:13:34|1372.72
04:13:36|1371.8
04:13:37|1373.07
04:13:38|1373.84
04:13:39|1373.26
04:13:40|1372.82
04:13:41|1372.4
04:13:42|1372.49
04:13:43|1372.4
04:13:43|1372.57
04:13:45|1373.51
04:13:45|1373.5
04:13:47|1373.47
04:13:48|1373.64
04:13:49|1373.95
04:13:49|1374.3
04:13:50|1375.25
04:13:51|1374.89
04:13:53|1374.23
04:13:53|1374.54
04:13:54|1375.17
04:13:57|1374.13
04:13:57|1373.73
04:13:58|1373.88
04:13:59|1373.9
04:14:00|1373.72
04:14:01|1373.34
04:14:02|1374.01
04:14:04|1374.43
04:14:04|1375.17
04:14:05|1374.97
04:14:06|1374.29
04:14:07|1374.27
04:14:08|1374.45
04:14:09|1374.42
04:14:10|1373.97
04:14:11|1374.75
04:14:12|1374.57
04:14:14|1374.04
04:14:16|1373.62
04:14:17|1372.1
04:14:18|1372.87
04:14:18|1372.55
04:14:19|1371.99
04:14:21|1371.88
04:14:21|1371.61
04:14:22|1374.
04:14:23|1374.83
04:14:24|1374.27
04:14:25|1374.08
04:14:26|1373.59
04:14:27|1373.2
04:14:28|1373.47
04:14:29|1373.11
04:14:31|1373.12
04:14:31|1373.04
04:14:32|1373.43
04:14:34|1372.68
04:14:34|1373.41
04:14:36|1373.
04:14:36|1373.04
04:14:37|1372.91
04:14:39|1372.75
04:14:40|1372.49
04:14:41|1372.21
04:14:41|1372.1
04:14:43|1372.12
04:14:44|1372.31
04:14:45|1371.8
04:14:46|1370.82
04:14:47|1371.07
04:14:48|1370.76
04:14:49|1370.99
04:14:50|1371.33
04:14:52|1373.02
04:14:53|1373.72
04:14:54|1373.91
04:14:56|1373.71
04:14:56|1373.77
04:14:57|1373.87
04:14:59|1374.26
04:15:01|1372.98
04:15:02|1372.26
04:15:04|1374.64
04:15:05|1372.73
04:15:07|1372.94
04:15:08|1373.25
04:15:09|1372.9
04:15:10|1372.21
04:15:12|1373.46
04:15:13|1374.7
04:15:15|1374.01
04:15:15|1373.95
04:15:17|1373.16
04:15:18|1373.
04:15:18|1372.45
04:15:20|1372.88
04:15:21|1372.38
04:15:22|1372.61
04:15:23|1372.35
04:15:24|1372.03
04:15:25|1372.07
04:15:26|1372.51
04:15:27|1372.87
04:15:28|1373.
04:15:29|1372.66
04:15:30|1371.91
04:15:31|1371.23
04:15:32|1371.79
04:15:33|1371.36
04:15:34|1371.09
04:15:35|1373.55
04:15:36|1374.68
04:15:37|1375.29
04:15:38|1374.68
04:15:39|1374.28
04:15:40|1374.55
04:15:41|1374.63
04:15:42|1374.45
04:15:43|1374.49
04:15:44|1374.07
04:15:46|1374.21
04:15:46|1374.24
04:15:48|1373.8
04:15:49|1373.74
04:15:50|1373.47
04:15:51|1374.09
04:15:52|1374.65
04:15:53|1375.05
04:15:54|1374.87
04:15:55|1375.28
04:15:57|1375.12
04:15:58|1375.28
04:15:59|1375.56
04:16:00|1375.4
04:16:01|1375.62
04:16:03|1374.5
04:16:04|1374.53
04:16:06|1374.89
04:16:07|1375.88
04:16:09|1375.14
04:16:10|1376.23
04:16:11|1377.47
04:16:13|1377.31
04:16:14|1377.
04:16:15|1377.1
04:16:16|1376.76
04:16:17|1376.26
04:16:19|1376.85
04:16:19|1376.74
04:16:21|1376.56
04:16:21|1376.7
04:16:23|1376.52
04:16:24|1376.23
04:16:25|1376.65
04:16:26|1379.15
04:16:27|1379.
04:16:28|1380.07
04:16:28|1379.54
04:16:30|1380.59
04:16:31|1380.84
04:16:32|1381.27
04:16:32|1381.54
04:16:34|1381.36
04:16:35|1380.3
04:16:36|1380.39
04:16:36|1381.13
04:16:38|1380.76
04:16:39|1380.8
04:16:40|1380.24
04:16:41|1380.64
04:16:42|1381.
04:16:43|1381.2
04:16:44|1381.3
04:16:45|1381.01
04:16:46|1380.95
04:16:47|1381.27
04:16:48|1381.49
04:16:49|1381.75
04:16:51|1381.46
04:16:51|1381.06
04:16:52|1381.24
04:16:53|1381.11
04:16:55|1381.
04:16:55|1381.19
04:16:57|1381.21
04:16:59|1381.2
04:17:00|1380.84
04:17:00|1381.81
04:17:02|1382.01
04:17:02|1382.13
04:17:03|1383.04
04:17:05|1382.85
04:17:07|1383.66
04:17:08|1384.28
04:17:10|1384.22
04:17:11|1384.76
04:17:12|1384.96
04:17:13|1384.19
04:17:14|1385.47
04:17:15|1385.51
04:17:16|1384.77
04:17:17|1385.13
04:17:18|1386.69
04:17:19|1386.85
04:17:20|1386.92
04:17:21|1385.95
04:17:22|1385.17
04:17:24|1385.64
04:17:25|1385.61
04:17:26|1385.83
04:17:27|1385.25
04:17:28|1384.42
04:17:29|1384.36
04:17:30|1383.95
04:17:31|1383.89
04:17:32|1383.28
04:17:33|1383.74
04:17:34|1383.61
04:17:35|1383.82
04:17:36|1384.7
04:17:37|1385.09
04:17:38|1385.87
04:17:39|1385.15
04:17:40|1385.24
04:17:41|1385.2
04:17:42|1384.78
04:17:43|1384.69
04:17:44|1384.54
04:17:45|1384.54
04:17:47|1384.05
04:17:47|1384.04
04:17:49|1384.06
04:17:50|1384.35
04:17:51|1385.3
04:17:52|1385.02
04:17:53|1385.46
04:17:54|1385.12
04:17:55|1385.11
04:17:55|1385.03
04:17:57|1384.68
04:17:59|1384.27
04:18:00|1384.99
04:18:01|1384.87
04:18:02|1384.93
04:18:02|1384.54
04:18:04|1380.88
04:18:05|1380.54
04:18:07|1380.61
04:18:08|1380.26
04:18:09|1380.14
04:18:10|1380.08
04:18:11|1379.44
04:18:11|1379.3
04:18:14|1379.16
04:18:14|1379.05
04:18:15|1378.85
04:18:16|1378.35
04:18:17|1377.34
04:18:18|1377.83
04:18:19|1377.6
04:18:21|1376.82
04:18:22|1376.72
04:18:23|1376.72
04:18:24|1377.87
04:18:25|1377.13
04:18:26|1376.93
04:18:27|1377.41
04:18:28|1377.02
04:18:29|1376.96
04:18:30|1377.31
04:18:31|1378.17
04:18:32|1377.61
04:18:33|1377.07
04:18:34|1377.21
04:18:35|1377.83
04:18:36|1378.43
04:18:37|1378.09
04:18:38|1377.17
04:18:39|1376.78
04:18:40|1376.09
04:18:42|1377.07
04:18:42|1376.45
04:18:43|1376.22
04:18:44|1375.91
04:18:46|1376.35
04:18:47|1376.34
04:18:47|1376.21
04:18:48|1375.79
04:18:49|1375.89
04:18:50|1375.83
04:18:51|1375.59
04:18:53|1375.86
04:18:54|1375.64
04:18:55|1375.65
04:18:56|1375.58
04:18:57|1376.11
04:18:58|1375.75
04:18:59|1374.43
04:18:59|1372.29
04:19:01|1373.24
04:19:02|1372.95
04:19:04|1373.17
04:19:06|1373.69
04:19:07|1374.17
04:19:08|1374.87
04:19:10|1374.34
04:19:11|1375.14
04:19:11|1375.59
04:19:13|1375.65
04:19:14|1375.59
04:19:15|1374.86
04:19:15|1374.74
04:19:17|1375.17
04:19:19|1375.14
04:19:19|1375.56
04:19:21|1376.87
04:19:22|1377.58
04:19:23|1377.49
04:19:24|1378.09
04:19:25|1377.6
04:19:26|1377.15
04:19:28|1377.29
04:19:28|1378.01
04:19:30|1377.82
04:19:31|1378.51
04:19:32|1377.8
04:19:33|1378.42
04:19:34|1378.44
04:19:35|1378.41
04:19:36|1377.48
04:19:37|1377.49
04:19:38|1378.13
04:19:39|1378.31
04:19:40|1378.13
04:19:41|1378.29
04:19:43|1379.19
04:19:44|1379.32
04:19:45|1379.15
04:19:46|1379.15
04:19:47|1379.38
04:19:48|1378.73
04:19:49|1378.58
04:19:50|1378.81
04:19:51|1378.6
04:19:52|1379.58
04:19:53|1379.86
04:19:54|1379.4
04:19:55|1379.4
04:19:56|1380.24
04:19:57|1380.55
04:19:58|1380.58
04:19:59|1380.6
04:20:01|1380.26
04:20:02|1380.53
04:20:04|1380.14
04:20:06|1379.81
04:20:06|1379.97
04:20:07|1380.86
04:20:09|1381.41
04:20:10|1382.24
04:20:12|1382.92
04:20:13|1383.05
04:20:14|1384.25
04:20:15|1384.2
04:20:16|1384.49
04:20:17|1383.4
04:20:18|1383.19
04:20:19|1383.36
04:20:21|1384.67
04:20:22|1384.07
04:20:23|1384.52
04:20:23|1384.53
04:20:25|1384.52
04:20:26|1385.76
04:20:27|1386.23
04:20:27|1386.04
04:20:29|1382.82
04:20:30|1383.12
04:20:31|1383.65
04:20:32|1383.58
04:20:33|1384.34
04:20:33|1385.17
04:20:35|1385.64
04:20:37|1385.48
04:20:37|1385.63
04:20:39|1385.88
04:20:39|1385.53
04:20:40|1385.27
04:20:41|1385.3
04:20:43|1385.92
04:20:43|1385.99
04:20:44|1386.06
04:20:46|1385.82
04:20:47|1386.05
04:20:48|1386.17
04:20:48|1387.02
04:20:49|1386.75
04:20:50|1386.22
04:20:52|1386.81
04:20:52|1386.8
04:20:53|1386.71
04:20:55|1385.97
04:20:55|1386.19
04:20:57|1385.82
04:20:58|1384.98
04:20:59|1384.57
04:21:00|1385.12
04:21:02|1383.88
04:21:03|1384.25
04:21:03|1383.39
04:21:04|1383.79
04:21:06|1383.68
04:21:08|1383.66
04:21:09|1382.94
04:21:10|1382.63
04:21:11|1382.68
04:21:12|1382.09
04:21:14|1381.78
04:21:15|1380.54
04:21:17|1380.96
04:21:18|1380.72
04:21:19|1380.21
04:21:20|1380.24
04:21:21|1380.33
04:21:22|1380.5
04:21:24|1381.28
04:21:25|1380.63
04:21:26|1380.9
04:21:27|1380.89
04:21:28|1380.91
04:21:29|1380.91
04:21:29|1380.78
04:21:30|1380.69
04:21:31|1380.62
04:21:33|1379.85
04:21:34|1379.6
04:21:35|1379.35
04:21:36|1379.27
04:21:37|1378.9
04:21:38|1378.72
04:21:39|1378.68
04:21:40|1378.73
04:21:41|1377.76
04:21:42|1377.83
04:21:43|1378.37
04:21:44|1378.11
04:21:45|1377.81
04:21:46|1379.18
04:21:47|1379.48
04:21:48|1379.77
04:21:49|1379.78
04:21:50|1379.9
04:21:51|1379.7
04:21:52|1379.54
04:21:53|1379.68
04:21:54|1380.07
04:21:55|1379.69
04:21:57|1379.66
04:21:58|1379.38
04:21:59|1379.54
04:22:00|1380.25
04:22:01|1380.17
04:22:02|1380.18
04:22:04|1380.86
04:22:04|1381.26
04:22:05|1380.06
04:22:07|1379.6
04:22:08|1378.66
04:22:09|1378.77
04:22:11|1378.77
04:22:12|1378.76
04:22:15|1378.11
04:22:15|1378.
04:22:16|1377.99
04:22:17|1377.77
04:22:18|1377.91
04:22:19|1377.78
04:22:20|1377.71
04:22:22|1378.2
04:22:23|1377.96
04:22:24|1378.24
04:22:25|1378.02
04:22:26|1378.26
04:22:27|1377.72
04:22:28|1378.79
04:22:29|1378.49
04:22:31|1379.77
04:22:32|1379.99
04:22:33|1378.57
04:22:34|1378.3
04:22:35|1378.12
04:22:36|1378.13
04:22:37|1377.98
04:22:38|1377.73
04:22:39|1378.8
04:22:40|1378.81
04:22:41|1379.25
04:22:42|1380.27
04:22:43|1380.55
04:22:44|1380.37
04:22:45|1380.52
04:22:46|1380.38
04:22:47|1380.02
04:22:48|1379.54
04:22:49|1379.12
04:22:50|1378.48
04:22:52|1378.94
04:22:52|1378.74
04:22:53|1378.83
04:22:54|1379.02
04:22:56|1378.91
04:22:56|1379.32
04:22:57|1379.99
04:22:59|1380.41
04:23:00|1380.23
04:23:01|1380.45
04:23:02|1381.14
04:23:04|1380.32
04:23:06|1379.54
04:23:06|1379.26
04:23:08|1378.48
04:23:09|1379.
04:23:10|1379.39
04:23:11|1379.76
04:23:12|1379.36
04:23:14|1378.72
04:23:15|1378.55
04:23:16|1377.86
04:23:17|1377.78
04:23:18|1377.64
04:23:19|1376.75
04:23:20|1377.
04:23:21|1376.54
04:23:22|1376.36
04:23:24|1377.29
04:23:25|1376.98
04:23:26|1377.09
04:23:27|1377.09
04:23:28|1376.75
04:23:30|1377.29
04:23:31|1377.08
04:23:31|1377.29
04:23:32|1377.62
04:23:34|1377.01
04:23:35|1376.64
04:23:36|1376.87
04:23:37|1376.56
04:23:37|1376.94
04:23:39|1377.28
04:23:39|1377.85
04:23:41|1378.7
04:23:43|1378.99
04:23:43|1379.07
04:23:45|1378.35
04:23:47|1378.59
04:23:48|1378.34
04:23:48|1378.65
04:23:50|1378.4
04:23:50|1378.13
04:23:51|1378.23
04:23:53|1378.
04:23:53|1377.32
04:23:55|1378.14
04:23:56|1379.41
04:23:56|1378.97
04:23:58|1379.16
04:23:59|1379.62
04:24:00|1379.97
04:24:01|1380.09
04:24:02|1380.04
04:24:03|1379.89
04:24:05|1380.33
04:24:06|1380.21
04:24:07|1379.79
04:24:08|1380.5
04:24:09|1380.08
04:24:10|1380.68
04:24:11|1380.73
04:24:12|1380.75
04:24:14|1380.62
04:24:14|1380.08
04:24:16|1380.48
04:24:17|1379.88
04:24:18|1379.88
04:24:19|1379.57
04:24:21|1379.65
04:24:22|1379.59
04:24:23|1381.66
04:24:25|1382.1
04:24:26|1382.11
04:24:27|1382.17
04:24:28|1382.06
04:24:29|1382.15
04:24:30|1382.52
04:24:31|1382.08
04:24:32|1381.48
04:24:33|1381.42
04:24:34|1382.25
04:24:35|1382.64
04:24:36|1383.43
04:24:37|1383.16
04:24:39|1384.24
04:24:40|1384.48
04:24:42|1383.85
04:24:43|1383.54
04:24:44|1383.81
04:24:45|1383.38
04:24:46|1383.69
04:24:47|1383.33
04:24:48|1383.34
04:24:49|1383.38
04:24:50|1384.04
04:24:51|1385.27
04:24:52|1385.75
04:24:53|1386.06
04:24:54|1385.95
04:24:55|1385.89
04:24:56|1386.31
04:24:57|1386.19
04:24:58|1386.14
04:24:59|1385.63
04:25:00|1385.69
04:25:01|1385.44
04:25:02|1385.06
04:25:03|1384.73
04:25:04|1384.76
04:25:06|1383.56
04:25:07|1382.27
04:25:09|1382.17
04:25:10|1381.94
04:25:11|1384.17
04:25:11|1383.4
04:25:14|1382.81
04:25:15|1385.05
04:25:17|1384.71
04:25:17|1384.87
04:25:20|1385.41
04:25:20|1385.09
04:25:21|1385.84
04:25:22|1385.98
04:25:23|1385.25
04:25:24|1385.05
04:25:25|1385.
04:25:26|1385.15
04:25:27|1386.12
04:25:28|1385.82
04:25:29|1385.73
04:25:30|1386.07
04:25:31|1386.11
04:25:32|1386.07
04:25:33|1386.66
04:25:34|1386.53
04:25:35|1386.41
04:25:36|1387.04
04:25:37|1386.73
04:25:38|1386.19
04:25:39|1386.08
04:25:40|1385.81
04:25:42|1385.79
04:25:43|1385.75
04:25:44|1385.8
04:25:45|1386.15
04:25:46|1386.21
04:25:47|1385.28
04:25:48|1385.02
04:25:49|1385.2
04:25:50|1385.96
04:25:51|1385.62
04:25:52|1385.93
04:25:53|1386.35
04:25:54|1386.21
04:25:55|1386.37
04:25:56|1386.02
04:25:57|1385.57
04:25:58|1385.84
04:25:59|1385.28
04:26:00|1385.59
04:26:02|1385.59
04:26:03|1385.83
04:26:04|1385.29
04:26:05|1385.81
04:26:07|1386.11
04:26:08|1386.25
04:26:09|1385.97
04:26:10|1386.25
04:26:11|1386.9
04:26:12|1386.18
04:26:13|1386.04
04:26:15|1385.58
04:26:16|1385.96
04:26:17|1385.81
04:26:18|1385.34
04:26:19|1385.3
04:26:20|1384.44
04:26:22|1384.03
04:26:23|1382.92
04:26:23|1382.66
04:26:25|1382.53
04:26:25|1382.67
04:26:28|1382.07
04:26:28|1381.94
04:26:29|1381.74
04:26:30|1381.32
04:26:31|1381.3
04:26:33|1380.78
04:26:34|1380.27
04:26:35|1380.25
04:26:37|1380.26
04:26:37|1380.24
04:26:39|1380.89
04:26:40|1380.51
04:26:40|1380.63
04:26:42|1380.41
04:26:43|1379.92
04:26:44|1379.65
04:26:45|1379.37
04:26:45|1379.18
04:26:47|1379.
04:26:48|1378.52
04:26:48|1377.79
04:26:50|1378.5
04:26:50|1378.78
04:26:52|1378.58
04:26:53|1378.9
04:26:54|1379.24
04:26:54|1379.51
04:26:55|1379.22
04:26:57|1379.03
04:26:57|1378.58
04:26:59|1378.04
04:26:59|1377.7
04:27:00|1377.81
04:27:01|1378.95
04:27:03|1378.93
04:27:04|1379.28
04:27:04|1379.37
04:27:05|1379.13
04:27:08|1377.95
04:27:09|1377.53
04:27:11|1378.09
04:27:11|1377.86
04:27:13|1377.11
04:27:14|1377.13
04:27:16|1378.03
04:27:17|1379.78
04:27:17|1379.8
04:27:19|1378.52
04:27:20|1378.59
04:27:21|1378.25
04:27:23|1378.23
04:27:23|1379.12
04:27:25|1379.88
04:27:26|1379.97
04:27:26|1379.94
04:27:28|1379.3
04:27:28|1379.6
04:27:29|1379.43
04:27:31|1379.17
04:27:32|1379.58
04:27:34|1379.32
04:27:34|1379.78
04:27:35|1380.46
04:27:36|1381.04
04:27:37|1383.36
04:27:38|1382.31
04:27:39|1382.62
04:27:40|1382.07
04:27:41|1381.73
04:27:42|1382.31
04:27:45|1381.55
04:27:46|1381.58
04:27:47|1380.97
04:27:48|1380.62
04:27:49|1379.58
04:27:50|1380.34
04:27:51|1379.84
04:27:52|1379.35
04:27:53|1379.21
04:27:54|1378.56
04:27:55|1378.77
04:27:56|1378.2
04:27:57|1378.56
04:27:58|1378.54
04:27:59|1378.37
04:28:00|1378.24
04:28:01|1378.07
04:28:02|1378.19
04:28:03|1378.2
04:28:04|1378.61
04:28:05|1378.34
04:28:06|1378.15
04:28:07|1378.57
04:28:08|1379.22
04:28:09|1379.15
04:28:11|1380.11
04:28:11|1380.82
04:28:14|1381.1
04:28:14|1380.1
04:28:16|1379.86
04:28:16|1379.98
04:28:18|1379.88
04:28:19|1379.72
04:28:20|1379.31
04:28:21|1379.44
04:28:22|1379.21
04:28:23|1379.29
04:28:24|1379.07
04:28:25|1378.92
04:28:26|1379.55
04:28:28|1379.79
04:28:29|1379.79
04:28:30|1379.79
04:28:31|1380.71
04:28:32|1381.12
04:28:33|1381.05
04:28:34|1380.41
04:28:35|1379.7
04:28:36|1379.08
04:28:37|1379.09
04:28:38|1379.25
04:28:39|1379.09
04:28:40|1379.09
04:28:41|1378.8
04:28:43|1378.8
04:28:44|1378.4
04:28:44|1378.11
04:28:46|1377.72
04:28:46|1377.83
04:28:47|1377.12
04:28:49|1376.81
04:28:49|1376.99
04:28:51|1376.99
04:28:52|1377.2
04:28:54|1377.22
04:28:55|1376.87
04:28:55|1376.94
04:28:57|1377.58
04:28:57|1377.55
04:28:59|1377.26
04:29:00|1376.58
04:29:01|1376.97
04:29:02|1376.87
04:29:04|1377.83
04:29:06|1378.07
04:29:06|1377.26
04:29:07|1377.23
04:29:09|1377.46
04:29:10|1377.01
04:29:11|1377.
04:29:13|1377.03
04:29:14|1376.65
04:29:16|1377.11
04:29:17|1376.54
04:29:18|1376.43
04:29:19|1376.31
04:29:19|1375.72
04:29:21|1375.69
04:29:22|1375.3
04:29:23|1375.44
04:29:23|1375.26
04:29:25|1374.76
04:29:26|1374.59
04:29:26|1374.42
04:29:27|1374.43
04:29:28|1374.41
04:29:30|1374.11
04:29:31|1374.82
04:29:31|1374.76
04:29:33|1374.76
04:29:33|1374.5
04:29:35|1373.75
04:29:36|1374.02
04:29:37|1374.26
04:29:38|1374.
04:29:39|1374.27
04:29:40|1374.35
04:29:41|1373.94
04:29:42|1373.94
04:29:43|1373.75
04:29:44|1374.43
04:29:45|1374.33
04:29:46|1373.91
04:29:47|1373.65
04:29:48|1373.32
04:29:49|1373.33
04:29:50|1373.23
04:29:52|1374.32
04:29:53|1376.15
04:29:53|1375.56
04:29:55|1375.73
04:29:55|1374.61
04:29:57|1375.32
04:29:57|1376.23
04:29:59|1377.17
04:29:59|1376.23
04:30:01|1376.23
04:30:02|1375.5
04:30:03|1374.46
04:30:04|1374.37
04:30:05|1374.42
04:30:06|1374.35
04:30:07|1374.19
04:30:08|1374.07
04:30:09|1373.63
04:30:11|1374.89
04:30:13|1376.28
04:30:14|1376.73
04:30:15|1375.74
04:30:16|1376.14
04:30:17|1376.02
04:30:18|1376.02
04:30:19|1375.53
04:30:20|1375.72
04:30:21|1376.16
04:30:22|1376.7
04:30:23|1376.57
04:30:24|1376.99
04:30:26|1377.47
04:30:26|1377.56
04:30:28|1377.11
04:30:29|1377.28
04:30:30|1377.48
04:30:30|1377.37
04:30:32|1377.61
04:30:33|1377.99
04:30:33|1377.84
04:30:34|1377.09
04:30:35|1377.35
04:30:37|1377.19
04:30:38|1377.26
04:30:40|1377.13
04:30:41|1377.84
04:30:42|1377.22
04:30:43|1379.54
04:30:44|1379.14
04:30:45|1379.13
04:30:46|1378.03
04:30:47|1378.88
04:30:48|1379.45
04:30:49|1379.01
04:30:50|1379.02
04:30:51|1379.08
04:30:52|1378.65
04:30:53|1378.49
04:30:54|1378.05
04:30:55|1377.58
04:30:56|1377.68
04:30:57|1377.23
04:30:58|1377.64
04:30:59|1378.04
04:31:00|1378.49
04:31:01|1379.21
04:31:02|1379.28
04:31:03|1379.11
04:31:04|1379.25
04:31:05|1379.22
04:31:06|1379.58
04:31:07|1378.86
04:31:08|1377.24
04:31:09|1376.88
04:31:11|1375.63
04:31:13|1375.03
04:31:14|1375.1
04:31:15|1374.94
04:31:17|1374.43
04:31:18|1374.95
04:31:19|1374.43
04:31:20|1373.97
04:31:21|1373.79
04:31:23|1373.13
04:31:24|1372.78
04:31:24|1373.54
04:31:27|1373.48
04:31:28|1373.42
04:31:28|1373.43
04:31:29|1373.19
04:31:31|1372.87
04:31:32|1373.51
04:31:33|1373.1
04:31:35|1373.61
04:31:36|1372.88
04:31:37|1372.45
04:31:37|1371.81
04:31:40|1371.71
04:31:40|1372.82
04:31:42|1372.64
04:31:42|1372.48
04:31:44|1373.53
04:31:45|1373.71
04:31:46|1373.71
04:31:47|1373.52
04:31:48|1373.53
04:31:49|1373.75
04:31:50|1372.72
04:31:51|1372.93
04:31:52|1372.9
04:31:53|1372.66
04:31:54|1372.84
04:31:55|1373.27
04:31:56|1373.34
04:31:57|1372.63
04:31:58|1372.69
04:31:59|1373.03
04:32:00|1373.2
04:32:01|1372.85
04:32:02|1373.4
04:32:03|1372.26
04:32:04|1372.78
04:32:05|1372.57
04:32:06|1372.7
04:32:07|1372.
04:32:08|1371.83
04:32:09|1370.91
04:32:10|1369.62
04:32:11|1369.02
04:32:13|1369.34
04:32:15|1368.72
04:32:16|1368.67
04:32:18|1368.64
04:32:18|1368.45
04:32:19|1368.69
04:32:21|1368.72
04:32:22|1368.24
04:32:23|1366.21
04:32:24|1366.45
04:32:25|1368.11
04:32:26|1369.08
04:32:27|1367.72
04:32:28|1367.33
04:32:29|1367.33
04:32:30|1368.16
04:32:31|1368.68
04:32:33|1367.42
04:32:34|1368.1
04:32:35|1368.53
04:32:36|1368.59
04:32:36|1368.6
04:32:38|1367.72
04:32:40|1367.77
04:32:41|1368.53
04:32:42|1368.34
04:32:44|1367.37
04:32:45|1366.79
04:32:45|1367.04
04:32:46|1366.64
04:32:47|1366.
04:32:49|1364.16
04:32:50|1363.46
04:32:50|1364.08
04:32:52|1363.81
04:32:53|1364.56
04:32:54|1365.25
04:32:55|1366.12
04:32:55|1366.87
04:32:57|1366.41
04:32:57|1366.39
04:33:00|1366.74
04:33:00|1366.53
04:33:02|1366.61
04:33:04|1366.62
04:33:05|1366.18
04:33:07|1366.66
04:33:08|1366.24
04:33:09|1366.1
04:33:11|1364.75
04:33:11|1365.23
04:33:14|1365.98
04:33:15|1366.53
04:33:15|1367.18
04:33:17|1367.37
04:33:18|1367.59
04:33:20|1368.26
04:33:21|1367.79
04:33:22|1368.4
04:33:23|1368.86
04:33:24|1368.99
04:33:25|1368.97
04:33:26|1371.62
04:33:27|1371.68
04:33:28|1371.09
04:33:29|1370.04
04:33:30|1370.34
04:33:31|1370.22
04:33:33|1370.
04:33:33|1370.14
04:33:35|1369.6
04:33:35|1370.44
04:33:37|1371.21
04:33:38|1370.83
04:33:39|1371.34
04:33:41|1370.21
04:33:41|1370.29
04:33:42|1370.29
04:33:43|1370.7
04:33:44|1370.85
04:33:45|1370.46
04:33:46|1370.33
04:33:47|1369.85
04:33:48|1369.83
04:33:49|1370.28
04:33:50|1369.96
04:33:51|1369.42
04:33:52|1369.41
04:33:53|1369.1
04:33:54|1368.87
04:33:55|1368.71
04:33:56|1369.31
04:33:57|1369.98
04:33:58|1370.35
04:33:59|1370.03
04:34:00|1369.97
04:34:01|1369.69
04:34:02|1369.2
04:34:03|1369.
04:34:04|1369.55
04:34:05|1369.69
04:34:06|1370.31
04:34:07|1370.29
04:34:08|1370.5
04:34:09|1370.49
04:34:10|1370.87
04:34:11|1370.86
04:34:12|1371.49
04:34:14|1371.2
04:34:15|1371.22
04:34:16|1371.73
04:34:17|1371.34
04:34:18|1371.71
04:34:19|1371.83
04:34:21|1371.58
04:34:22|1371.58
04:34:23|1370.98
04:34:24|1370.8
04:34:25|1370.58
04:34:26|1370.66
04:34:27|1370.88
04:34:28|1371.57
04:34:29|1371.52
04:34:30|1371.92
04:34:31|1372.15
04:34:32|1372.21
04:34:33|1372.28
04:34:34|1372.92
04:34:35|1373.
04:34:36|1372.83
04:34:37|1372.
04:34:38|1371.83
04:34:39|1371.71
04:34:40|1371.14
04:34:41|1371.22
04:34:42|1371.36
04:34:43|1371.1
04:34:46|1371.1
04:34:47|1371.15
04:34:48|1371.7
04:34:49|1372.02
04:34:50|1372.8
04:34:51|1372.97
04:34:52|1373.41
04:34:53|1373.43
04:34:54|1373.16
04:34:55|1372.58
04:34:56|1371.71
04:34:57|1372.11
04:34:58|1372.07
04:35:00|1372.06
04:35:01|1372.56
04:35:02|1372.57
04:35:03|1372.45
04:35:05|1371.49
04:35:05|1371.65
04:35:06|1372.25
04:35:08|1372.64
04:35:08|1372.9
04:35:10|1372.83
04:35:11|1372.45
04:35:12|1371.72
04:35:13|1371.86
04:35:15|1371.2
04:35:17|1371.35
04:35:18|1371.45
04:35:18|1371.45
04:35:20|1371.43
04:35:21|1371.41
04:35:22|1371.32
04:35:23|1371.33
04:35:24|1371.57
04:35:25|1371.34
04:35:26|1371.35
04:35:28|1371.17
04:35:29|1371.03
04:35:30|1370.93
04:35:31|1371.04
04:35:32|1370.95
04:35:33|1370.49
04:35:37|1370.45
04:35:37|1370.66
04:35:39|1370.37
04:35:40|1371.19
04:35:41|1371.22
04:35:41|1370.74
04:35:43|1370.45
04:35:44|1370.46
04:35:44|1370.46
04:35:46|1370.46
04:35:47|1370.32
04:35:48|1370.32
04:35:48|1370.34
04:35:50|1369.94
04:35:50|1369.38
04:35:51|1369.93
04:35:53|1369.77
04:35:53|1370.37
04:35:55|1370.05
04:35:55|1369.21
04:35:56|1369.12
04:35:57|1369.11
04:36:00|1369.03
04:36:00|1369.2
04:36:01|1369.17
04:36:02|1369.31
04:36:03|1370.05
04:36:04|1369.92
04:36:05|1369.37
04:36:06|1369.42
04:36:07|1369.5
04:36:08|1369.31
04:36:09|1369.38
04:36:10|1368.51
04:36:11|1368.02
04:36:12|1368.5
04:36:13|1368.61
04:36:14|1368.71
04:36:15|1368.96
04:36:17|1369.56
04:36:19|1369.99
04:36:20|1369.11
04:36:22|1371.3
04:36:23|1370.92
04:36:24|1372.57
04:36:25|1374.3
04:36:26|1373.85
04:36:26|1373.75
04:36:27|1373.95
04:36:28|1374.02
04:36:30|1373.52
04:36:31|1373.53
04:36:31|1373.72
04:36:33|1373.15
04:36:33|1373.38
04:36:35|1373.42
04:36:36|1373.36
04:36:38|1372.82
04:36:38|1372.43
04:36:40|1372.88
04:36:40|1373.18
04:36:41|1373.07
04:36:42|1372.97
04:36:44|1373.61
04:36:45|1373.62
04:36:46|1373.14
04:36:46|1373.12
04:36:48|1373.48
04:36:49|1373.54
04:36:50|1373.87
04:36:51|1373.71
04:36:52|1373.31
04:36:52|1372.66
04:36:54|1372.88
04:36:55|1373.45
04:36:56|1373.5
04:36:57|1373.32
04:36:58|1372.98
04:36:59|1372.58
04:37:00|1372.91
04:37:01|1373.3
04:37:02|1373.31
04:37:03|1373.5
04:37:04|1373.41
04:37:05|1373.41
04:37:06|1373.42
04:37:06|1373.16
04:37:08|1372.3
04:37:09|1372.12
04:37:10|1372.12
04:37:11|1371.62
04:37:12|1371.68
04:37:13|1372.64
04:37:14|1372.16
04:37:15|1371.62
04:37:16|1371.87
04:37:18|1371.72
04:37:20|1371.82
04:37:21|1371.43
04:37:22|1371.32
04:37:23|1371.11
04:37:24|1371.16
04:37:25|1371.32
04:37:27|1371.1
04:37:28|1371.63
04:37:29|1371.63
04:37:30|1371.28
04:37:31|1371.33
04:37:31|1371.33
04:37:33|1371.99
04:37:33|1372.77
04:37:35|1372.4
04:37:36|1372.39
04:37:36|1372.11
04:37:37|1372.16
04:37:38|1372.17
04:37:39|1372.17
04:37:41|1372.38
04:37:41|1372.37
04:37:43|1372.15
04:37:43|1372.19
04:37:45|1372.19
04:37:46|1372.19
04:37:47|1372.19
04:37:47|1373.15
04:37:48|1373.16
04:37:49|1373.15
04:37:51|1372.74
04:37:52|1372.68
04:37:53|1373.28
04:37:54|1373.5
04:37:55|1373.58
04:37:56|1373.58
04:37:57|1373.68
04:37:58|1373.68
04:37:59|1373.62
04:38:01|1373.1
04:38:02|1372.76
04:38:03|1372.37
04:38:05|1373.17
04:38:06|1373.29
04:38:07|1373.15
04:38:08|1373.2
04:38:09|1373.58
04:38:10|1373.89
04:38:11|1373.99
04:38:12|1373.47
04:38:13|1372.79
04:38:14|1372.46
04:38:15|1372.81
04:38:16|1373.18
04:38:17|1373.65
04:38:19|1373.92
04:38:20|1373.24
04:38:21|1373.31
04:38:23|1373.55
04:38:24|1373.72
04:38:24|1373.91
04:38:26|1373.92
04:38:27|1373.44
04:38:28|1372.91
04:38:29|1372.79
04:38:30|1372.44
04:38:31|1372.76
04:38:33|1372.57
04:38:33|1372.56
04:38:34|1371.59
04:38:35|1371.58
04:38:37|1371.52
04:38:38|1370.81
04:38:39|1370.88
04:38:40|1370.87
04:38:41|1370.82
04:38:42|1370.77
04:38:43|1370.47
04:38:44|1370.35
04:38:45|1370.52
04:38:46|1370.45
04:38:47|1370.49
04:38:48|1370.22
04:38:49|1370.39
04:38:50|1371.08
04:38:51|1371.55
04:38:52|1371.47
04:38:53|1370.16
04:38:54|1370.
04:38:55|1369.62
04:38:56|1369.61
04:38:57|1369.6
04:38:58|1369.47
04:38:59|1369.19
04:39:01|1369.19
04:39:01|1369.28
04:39:02|1369.3
04:39:05|1369.18
04:39:05|1369.64
04:39:06|1369.99
04:39:07|1369.64
04:39:09|1369.88
04:39:09|1369.82
04:39:10|1369.66
04:39:12|1369.67
04:39:13|1370.95
04:39:14|1370.42
04:39:15|1370.45
04:39:16|1370.29
04:39:18|1369.76
04:39:18|1369.82
04:39:21|1370.18
04:39:21|1370.52
04:39:23|1370.14
04:39:25|1370.02
04:39:25|1369.63
04:39:26|1369.19
04:39:28|1369.6
04:39:29|1369.55
04:39:30|1369.81
04:39:31|1369.81
04:39:32|1369.81
04:39:33|1369.61
04:39:34|1369.8
04:39:35|1369.92
04:39:36|1370.07
04:39:37|1370.07
04:39:38|1370.23
04:39:39|1370.72
04:39:40|1370.96
04:39:41|1370.61
04:39:42|1370.14
04:39:43|1370.14
04:39:44|1369.7
04:39:46|1369.41
04:39:47|1369.26
04:39:48|1369.94
04:39:48|1369.72
04:39:49|1369.55
04:39:52|1370.36
04:39:53|1370.29
04:39:55|1369.95
04:39:55|1369.96
04:39:56|1369.6
04:39:57|1369.54
04:39:58|1369.78
04:39:59|1370.54
04:40:00|1370.19
04:40:01|1370.07
04:40:02|1370.51
04:40:04|1370.26
04:40:05|1370.25
04:40:07|1370.26
04:40:08|1370.32
04:40:09|1370.27
04:40:11|1370.17
04:40:11|1370.16
04:40:13|1370.41
04:40:14|1370.4
04:40:15|1370.4
04:40:16|1370.35
04:40:17|1369.99
04:40:18|1369.9
04:40:19|1369.64
04:40:21|1369.89
04:40:22|1369.89
04:40:23|1369.88
04:40:25|1369.88
04:40:26|1369.89
04:40:27|1369.77
04:40:28|1369.2
04:40:29|1369.2
04:40:31|1369.41
04:40:31|1369.62
04:40:32|1369.19
04:40:33|1368.45
04:40:34|1368.99
04:40:35|1369.1
04:40:36|1369.07
04:40:37|1369.44
04:40:38|1368.88
04:40:40|1368.83
04:40:40|1368.98
04:40:42|1368.41
04:40:43|1368.41
04:40:44|1368.26
04:40:45|1368.12
04:40:46|1368.13
04:40:47|1367.87
04:40:48|1367.22
04:40:49|1367.33
04:40:50|1367.55
04:40:51|1367.72
04:40:52|1367.18
04:40:53|1365.98
04:40:54|1366.16
04:40:56|1366.17
04:40:57|1365.58
04:40:58|1365.58
04:40:59|1365.67
04:41:00|1365.33
04:41:01|1365.12
04:41:02|1365.66
04:41:03|1365.5
04:41:05|1365.31
04:41:05|1365.19
04:41:07|1365.58
04:41:08|1365.1
04:41:09|1365.25
04:41:10|1365.35
04:41:11|1365.27
04:41:11|1365.
04:41:13|1365.5
04:41:13|1365.86
04:41:14|1366.04
04:41:15|1366.36
04:41:17|1366.37
04:41:17|1367.42
04:41:19|1366.69
04:41:20|1366.35
04:41:22|1366.07
04:41:23|1366.27
04:41:25|1366.08
04:41:27|1366.39
04:41:28|1366.74
04:41:28|1367.06
04:41:29|1367.19
04:41:30|1367.9
04:41:31|1367.85
04:41:32|1368.41
04:41:34|1368.01
04:41:34|1368.01
04:41:36|1367.43
04:41:37|1366.9
04:41:39|1366.79
04:41:40|1366.78
04:41:41|1366.09
04:41:42|1366.44
04:41:43|1366.65
04:41:44|1366.24
04:41:45|1366.35
04:41:46|1365.92
04:41:47|1366.25
04:41:48|1366.48
04:41:49|1366.41
04:41:50|1367.25
04:41:51|1366.77
04:41:52|1366.87
04:41:53|1365.77
04:41:54|1366.02
04:41:55|1366.36
04:41:56|1366.97
04:41:57|1367.16
04:41:58|1367.24
04:42:00|1365.18
04:42:01|1365.27
04:42:02|1365.54
04:42:03|1365.19
04:42:04|1364.27
04:42:05|1364.49
04:42:06|1364.41
04:42:07|1364.41
04:42:08|1363.93
04:42:09|1364.6
04:42:11|1364.98
04:42:12|1364.71
04:42:13|1364.72
04:42:14|1364.46
04:42:15|1364.22
04:42:16|1364.18
04:42:17|1364.06
04:42:17|1363.45
04:42:19|1363.38
04:42:21|1362.19
04:42:22|1362.46
04:42:24|1363.38
04:42:24|1362.99
04:42:26|1362.94
04:42:27|1363.
04:42:28|1362.59
04:42:30|1362.89
04:42:30|1363.5
04:42:31|1363.07
04:42:33|1363.88
04:42:33|1364.03
04:42:36|1364.01
04:42:37|1364.5
04:42:38|1363.93
04:42:38|1363.5
04:42:39|1363.66
04:42:40|1362.71
04:42:42|1362.23
04:42:44|1362.
04:42:44|1361.98
04:42:45|1361.71
04:42:47|1364.17
04:42:48|1363.83
04:42:48|1362.97
04:42:50|1363.98
04:42:51|1364.79
04:42:51|1364.97
04:42:53|1364.98
04:42:53|1365.27
04:42:54|1364.8
04:42:56|1364.48
04:42:57|1364.02
04:42:58|1364.05
04:42:59|1364.17
04:43:00|1365.34
04:43:00|1365.9
04:43:02|1365.9
04:43:03|1365.68
04:43:05|1366.26
04:43:06|1365.44
04:43:07|1366.
04:43:07|1365.99
04:43:09|1367.17
04:43:11|1367.24
04:43:12|1367.44
04:43:13|1366.62
04:43:14|1366.45
04:43:16|1367.76
04:43:16|1368.03
04:43:18|1367.84
04:43:18|1367.85
04:43:19|1367.85
04:43:21|1368.05
04:43:22|1368.06
04:43:23|1368.15
04:43:24|1368.17
04:43:26|1365.7
04:43:28|1365.24
04:43:30|1365.33
04:43:31|1364.95
04:43:31|1365.06
04:43:32|1365.71
04:43:33|1366.01
04:43:34|1365.82
04:43:35|1365.07
04:43:36|1364.88
04:43:37|1364.82
04:43:38|1365.14
04:43:39|1365.06
04:43:40|1365.83
04:43:41|1366.03
04:43:42|1366.06
04:43:43|1366.2
04:43:44|1366.16
04:43:45|1365.68
04:43:47|1365.
04:43:47|1365.22
04:43:49|1365.32
04:43:49|1365.32
04:43:50|1365.47
04:43:51|1365.73
04:43:52|1365.46
04:43:53|1365.65
04:43:55|1366.23
04:43:56|1366.23
04:43:58|1364.96
04:43:58|1365.07
04:43:59|1365.03
04:44:01|1364.8
04:44:01|1365.04
04:44:02|1365.11
04:44:04|1364.85
04:44:05|1364.86
04:44:07|1365.54
04:44:08|1365.81
04:44:10|1365.62
04:44:10|1365.82
04:44:12|1366.23
04:44:13|1365.55
04:44:14|1365.77
04:44:15|1366.
04:44:16|1366.86
04:44:17|1367.2
04:44:17|1367.45
04:44:19|1367.83
04:44:19|1367.67
04:44:21|1366.33
04:44:22|1366.89
04:44:22|1366.36
04:44:25|1366.15
04:44:25|1365.66
04:44:27|1366.33
04:44:28|1366.45
04:44:29|1366.93
04:44:31|1366.74
04:44:31|1367.31
04:44:33|1367.06
04:44:34|1367.17
04:44:36|1367.02
04:44:37|1366.88
04:44:38|1366.89
04:44:39|1366.82
04:44:40|1366.82
04:44:41|1366.93
04:44:42|1366.92
04:44:43|1367.57
04:44:44|1367.23
04:44:45|1367.57
04:44:46|1367.57
04:44:47|1367.57
04:44:51|1367.51
04:44:52|1368.71
04:44:53|1368.92
04:44:53|1369.38
04:44:56|1369.48
04:44:56|1369.54
04:44:57|1368.8
04:44:58|1368.5
04:44:59|1368.49
04:45:00|1368.7
04:45:01|1368.22
04:45:02|1367.46
04:45:03|1367.46
04:45:04|1367.67
04:45:06|1367.11
04:45:07|1367.
04:45:09|1367.05
04:45:10|1367.05
04:45:10|1367.12
04:45:12|1366.79
04:45:13|1366.63
04:45:14|1366.63
04:45:16|1366.81
04:45:17|1366.8
04:45:17|1367.08
04:45:18|1366.79
04:45:20|1366.89
04:45:20|1366.75
04:45:21|1367.19
04:45:23|1367.14
04:45:24|1367.1
04:45:24|1367.14
04:45:26|1367.14
04:45:28|1367.08
04:45:30|1366.9
04:45:31|1366.8
04:45:32|1366.69
04:45:33|1366.41
04:45:33|1366.11
04:45:34|1366.38
04:45:36|1365.97
04:45:37|1365.54
04:45:38|1365.36
04:45:40|1365.28
04:45:40|1365.31
04:45:41|1365.33
04:45:42|1365.34
04:45:43|1365.67
04:45:45|1365.52
04:45:46|1365.53
04:45:49|1365.57
04:45:50|1365.7
04:45:51|1365.73
04:45:52|1366.02
04:45:53|1365.9
04:45:54|1365.62
04:45:55|1365.62
04:45:56|1365.61
04:45:57|1365.61
04:45:58|1365.89
04:45:59|1366.02
04:46:00|1365.55
04:46:01|1366.48
04:46:02|1366.57
04:46:03|1366.86
04:46:04|1366.87
04:46:05|1366.9
04:46:06|1366.11
04:46:07|1365.32
04:46:08|1365.21
04:46:09|1365.34
04:46:10|1365.18
04:46:11|1365.18
04:46:12|1366.18
04:46:13|1366.86
04:46:14|1366.81
04:46:16|1365.86
04:46:16|1365.57
04:46:18|1365.49
04:46:18|1365.49
04:46:19|1365.43
04:46:21|1366.37
04:46:22|1366.85
04:46:22|1366.7
04:46:23|1366.7
04:46:25|1366.64
04:46:25|1366.51
04:46:27|1365.49
04:46:28|1365.47
04:46:30|1365.47
04:46:30|1365.31
04:46:32|1365.27
04:46:32|1365.11
04:46:34|1365.01
04:46:35|1364.22
04:46:36|1364.23
04:46:37|1364.12
04:46:38|1364.51
04:46:39|1364.34
04:46:40|1364.51
04:46:41|1364.51
04:46:42|1364.4
04:46:43|1364.42
04:46:44|1364.6
04:46:46|1364.49
04:46:47|1364.22
04:46:47|1363.57
04:46:48|1363.86
04:46:51|1363.82
04:46:51|1363.99
04:46:52|1363.99
04:46:53|1364.
04:46:55|1364.
04:46:56|1364.2
04:46:57|1364.08
04:46:58|1363.97
04:46:59|1364.05
04:47:00|1364.32
04:47:01|1364.4
04:47:02|1364.12
04:47:03|1364.13
04:47:04|1364.13
04:47:05|1363.88
04:47:07|1363.63
04:47:08|1363.77
04:47:09|1363.75
04:47:09|1363.38
04:47:11|1363.42
04:47:13|1363.75
04:47:13|1363.49
04:47:14|1363.5
04:47:15|1363.73
04:47:16|1363.61
04:47:17|1363.31
04:47:18|1362.8
04:47:20|1362.95
04:47:21|1362.44
04:47:22|1362.52
04:47:23|1362.86
04:47:24|1362.96
04:47:25|1362.98
04:47:25|1364.2
04:47:28|1363.72
04:47:28|1363.71
04:47:29|1362.97
04:47:31|1362.44
04:47:32|1362.24
04:47:33|1362.27
04:47:34|1361.88
04:47:34|1361.91
04:47:36|1361.95
04:47:37|1361.79
04:47:38|1361.9
04:47:40|1361.86
04:47:40|1361.59
04:47:41|1361.66
04:47:42|1361.71
04:47:43|1361.03
04:47:44|1360.95
04:47:45|1361.15
04:47:47|1360.35
04:47:49|1359.22
04:47:49|1359.4
04:47:52|1359.6
04:47:52|1359.98
04:47:53|1360.7
04:47:54|1360.19
04:47:55|1359.87
04:47:56|1360.08
04:47:57|1360.1
04:47:58|1359.88
04:48:00|1359.67
04:48:01|1360.12
04:48:03|1360.29
04:48:04|1360.01
04:48:05|1360.06
04:48:06|1360.27
04:48:07|1361.35
04:48:08|1361.59
04:48:09|1360.37
04:48:11|1360.75
04:48:11|1361.48
04:48:13|1360.3
04:48:14|1360.53
04:48:15|1360.3
04:48:16|1360.29
04:48:17|1360.9
04:48:18|1360.56
04:48:19|1360.69
04:48:20|1359.31
04:48:21|1359.31
04:48:23|1358.94
04:48:23|1359.02
04:48:24|1359.28
04:48:25|1359.28
04:48:26|1359.06
04:48:27|1359.51
04:48:28|1359.72
04:48:29|1359.39
04:48:30|1359.5
04:48:31|1359.87
04:48:32|1359.59
04:48:33|1359.97
04:48:34|1360.78
04:48:35|1360.79
04:48:36|1360.6
04:48:37|1360.46
04:48:38|1360.72
04:48:39|1360.71
04:48:41|1360.52
04:48:42|1360.44
04:48:42|1360.44
04:48:43|1360.1
04:48:44|1360.28
04:48:46|1360.28
04:48:47|1360.29
04:48:48|1360.3
04:48:49|1360.29
04:48:49|1360.7
04:48:51|1360.37
04:48:52|1360.43
04:48:53|1360.62
04:48:54|1360.6
04:48:54|1360.56
04:48:57|1360.99
04:48:57|1360.93
04:48:59|1361.49
04:49:00|1361.31
04:49:01|1361.11
04:49:02|1361.11
04:49:03|1361.72
04:49:04|1361.8
04:49:05|1361.48
04:49:06|1361.55
04:49:08|1361.55
04:49:09|1361.87
04:49:09|1362.35
04:49:11|1362.05
04:49:12|1362.56
04:49:13|1362.65
04:49:14|1363.
04:49:15|1363.23
04:49:16|1362.81
04:49:17|1363.13
04:49:17|1363.33
04:49:19|1363.61
04:49:20|1363.14
04:49:21|1363.12
04:49:21|1363.69
04:49:23|1363.75
04:49:24|1363.35
04:49:25|1363.3
04:49:26|1363.17
04:49:27|1364.09
04:49:28|1363.58
04:49:29|1363.57
04:49:31|1364.4
04:49:32|1363.97
04:49:34|1364.1
04:49:35|1364.24
04:49:36|1364.24
04:49:37|1363.66
04:49:38|1363.29
04:49:38|1363.59
04:49:39|1363.49
04:49:41|1363.49
04:49:41|1363.89
04:49:42|1363.89
04:49:44|1363.61
04:49:45|1363.89
04:49:47|1363.92
04:49:48|1363.74
04:49:49|1363.69
04:49:49|1363.8
04:49:50|1363.85
04:49:52|1363.35
04:49:52|1362.42
04:49:54|1362.41
04:49:55|1362.53
04:49:56|1362.53
04:49:57|1362.67
04:49:59|1363.21
04:50:00|1363.7
04:50:01|1363.84
04:50:03|1363.9
04:50:03|1363.67
04:50:05|1363.21
04:50:06|1363.67
04:50:07|1362.26
04:50:08|1360.56
04:50:09|1359.79
04:50:10|1358.82
04:50:11|1359.63
04:50:12|1359.95
04:50:13|1359.7
04:50:14|1360.05
04:50:15|1360.88
04:50:15|1360.04
04:50:17|1360.5
04:50:17|1360.28
04:50:19|1360.
04:50:20|1360.51
04:50:21|1359.87
04:50:22|1360.33
04:50:23|1360.05
04:50:25|1359.89
04:50:25|1360.19
04:50:26|1358.99
04:50:28|1358.89
04:50:29|1358.89
04:50:30|1359.08
04:50:31|1359.
04:50:32|1358.78
04:50:33|1358.35
04:50:34|1358.76
04:50:36|1357.71
04:50:38|1358.18
04:50:38|1358.18
04:50:39|1358.18
04:50:40|1358.21
04:50:41|1358.32
04:50:43|1358.6
04:50:43|1359.41
04:50:45|1359.42
04:50:45|1359.51
04:50:46|1359.28
04:50:48|1358.5
04:50:48|1359.03
04:50:49|1359.13
04:50:51|1359.4
04:50:51|1359.33
04:50:52|1358.7
04:50:53|1359.01
04:50:54|1358.7
04:50:55|1358.71
04:50:57|1358.51
04:50:58|1358.59
04:50:59|1358.83
04:50:59|1358.83
04:51:00|1358.82
04:51:02|1359.1
04:51:03|1359.72
04:51:05|1358.2
04:51:06|1357.96
04:51:07|1358.44
04:51:08|1357.96
04:51:09|1357.62
04:51:10|1357.
04:51:12|1357.11
04:51:13|1356.99
04:51:14|1356.6
04:51:14|1356.35
04:51:16|1356.59
04:51:16|1357.01
04:51:19|1356.2
04:51:19|1355.73
04:51:20|1355.78
04:51:21|1356.35
04:51:22|1356.58
04:51:23|1357.03
04:51:24|1357.49
04:51:25|1357.67
04:51:26|1357.83
04:51:27|1358.27
04:51:28|1358.7
04:51:29|1358.84
04:51:31|1359.43
04:51:33|1358.21
04:51:33|1357.28
04:51:34|1357.02
04:51:35|1356.98
04:51:37|1356.81
04:51:38|1357.25
04:51:39|1357.35
04:51:40|1357.51
04:51:40|1357.72
04:51:42|1357.46
04:51:42|1357.7
04:51:44|1356.94
04:51:45|1356.75
04:51:45|1357.35
04:51:46|1356.65
04:51:47|1356.96
04:51:49|1357.19
04:51:49|1357.33
04:51:51|1357.82
04:51:52|1355.95
04:51:53|1356.18
04:51:54|1356.15
04:51:55|1355.99
04:51:56|1356.47
04:51:57|1356.73
04:51:58|1355.99
04:51:59|1356.
04:52:00|1355.78
04:52:01|1355.57
04:52:02|1355.13
04:52:03|1355.13
04:52:04|1354.85
04:52:05|1355.4
04:52:06|1354.95
04:52:07|1353.33
04:52:09|1353.77
04:52:10|1353.99
04:52:11|1355.3
04:52:13|1355.76
04:52:13|1355.36
04:52:15|1356.4
04:52:15|1356.2
04:52:17|1356.89
04:52:18|1357.86
04:52:19|1357.6
04:52:20|1358.77
04:52:21|1359.45
04:52:21|1359.02
04:52:23|1358.68
04:52:24|1357.15
04:52:24|1357.37
04:52:26|1357.34
04:52:27|1357.71
04:52:29|1357.34
04:52:30|1357.41
04:52:30|1357.84
04:52:31|1357.6
04:52:32|1357.76
04:52:34|1357.49
04:52:35|1358.04
04:52:36|1358.35
04:52:37|1358.77
04:52:38|1358.77
04:52:40|1357.77
04:52:40|1358.15
04:52:42|1358.54
04:52:43|1358.14
04:52:44|1358.4
04:52:45|1358.64
04:52:47|1358.04
04:52:48|1358.64
04:52:49|1358.15
04:52:50|1358.16
04:52:51|1358.16
04:52:52|1358.45
04:52:53|1358.74
04:52:54|1358.96
04:52:56|1358.94
04:52:57|1359.58
04:52:57|1359.22
04:52:59|1359.35
04:52:59|1359.51
04:53:00|1359.07
04:53:02|1359.4
04:53:03|1359.36
04:53:04|1359.08
04:53:05|1359.18
04:53:06|1359.52
04:53:07|1359.08
04:53:08|1359.24
04:53:10|1359.3
04:53:10|1358.75
04:53:11|1358.7
04:53:13|1358.69
04:53:14|1358.65
04:53:15|1358.45
04:53:16|1358.45
04:53:17|1359.35
04:53:18|1359.11
04:53:20|1358.43
04:53:21|1358.
04:53:22|1358.13
04:53:23|1358.13
04:53:24|1358.17
04:53:25|1358.07
04:53:26|1357.7
04:53:27|1358.04
04:53:28|1357.81
04:53:29|1357.81
04:53:30|1357.96
04:53:31|1358.04
04:53:33|1357.23
04:53:35|1357.62
04:53:36|1358.64
04:53:37|1359.
04:53:39|1359.24
04:53:40|1359.24
04:53:41|1359.32
04:53:42|1359.15
04:53:44|1359.32
04:53:45|1359.33
04:53:46|1359.66
04:53:47|1359.45
04:53:48|1359.05
04:53:49|1359.05
04:53:51|1358.86
04:53:51|1358.98
04:53:52|1358.98
04:53:54|1358.97
04:53:54|1359.06
04:53:56|1359.13
04:53:56|1359.82
04:53:58|1359.92
04:53:59|1359.93
04:54:00|1360.21
04:54:01|1359.04
04:54:03|1360.05
04:54:04|1359.13
04:54:05|1359.2
04:54:06|1360.1
04:54:07|1360.1
04:54:08|1360.45
04:54:09|1360.5
04:54:10|1360.44
04:54:11|1360.3
04:54:12|1360.29
04:54:13|1361.37
04:54:14|1361.15
04:54:15|1361.15
04:54:16|1360.98
04:54:20|1361.05
04:54:20|1361.27
04:54:22|1361.06
04:54:23|1361.36
04:54:24|1360.67
04:54:25|1360.67
04:54:26|1360.36
04:54:27|1360.35
04:54:28|1360.09
04:54:29|1360.05
04:54:30|1359.45
04:54:31|1359.46
04:54:32|1359.38
04:54:33|1357.8
04:54:35|1358.08
04:54:36|1358.1
04:54:37|1358.1
04:54:38|1358.67
04:54:39|1358.35
04:54:40|1358.35
04:54:41|1358.34
04:54:42|1358.35
04:54:43|1358.48
04:54:44|1358.97
04:54:46|1359.68
04:54:47|1359.16
04:54:48|1359.17
04:54:49|1359.33
04:54:50|1359.42
04:54:51|1359.78
04:54:52|1359.43
04:54:52|1359.01
04:54:53|1358.68
04:54:55|1361.01
04:54:55|1361.03
04:54:56|1361.03
04:54:58|1361.27
04:54:59|1360.71
04:55:00|1360.57
04:55:02|1360.96
04:55:03|1361.34
04:55:04|1361.16
04:55:05|1361.15
04:55:05|1361.51
04:55:07|1361.52
04:55:07|1360.96
04:55:08|1361.21
04:55:10|1359.8
04:55:12|1360.27
04:55:13|1360.24
04:55:14|1360.86
04:55:15|1360.72
04:55:16|1360.27
04:55:17|1359.49
04:55:18|1359.82
04:55:19|1359.84
04:55:20|1359.99
04:55:22|1360.24
04:55:22|1360.24
04:55:24|1360.57
04:55:24|1360.58
04:55:25|1360.77
04:55:26|1360.98
04:55:27|1360.34
04:55:28|1360.58
04:55:29|1360.48
04:55:30|1360.65
04:55:31|1360.9
04:55:33|1360.95
04:55:34|1360.93
04:55:39|1360.94
04:55:40|1361.23
04:55:41|1360.62
04:55:43|1360.61
04:55:44|1360.83
04:55:45|1360.96
04:55:46|1360.83
04:55:48|1360.97
04:55:48|1361.14
04:55:50|1361.09
04:55:51|1361.09
04:55:52|1360.99
04:55:53|1361.13
04:55:54|1361.17
04:55:55|1361.17
04:55:55|1361.18
04:55:57|1361.18
04:55:58|1361.56
04:55:59|1361.14
04:56:01|1360.97
04:56:01|1360.98
04:56:03|1359.27
04:56:04|1359.39
04:56:05|1359.13
04:56:06|1359.95
04:56:07|1360.03
04:56:08|1359.39
04:56:09|1359.38
04:56:10|1359.49
04:56:11|1359.82
04:56:12|1360.2
04:56:13|1360.21
04:56:14|1361.13
04:56:15|1361.03
04:56:17|1361.33
04:56:18|1360.9
04:56:19|1361.15
04:56:20|1361.31
04:56:20|1360.79
04:56:21|1361.2
04:56:23|1361.22
04:56:25|1361.52
04:56:25|1361.52
04:56:26|1361.34
04:56:27|1361.
04:56:28|1361.14
04:56:29|1361.2
04:56:30|1360.81
04:56:31|1360.87
04:56:32|1360.87
04:56:33|1358.61
04:56:35|1358.61
04:56:37|1359.5
04:56:38|1359.04
04:56:39|1359.24
04:56:40|1359.37
04:56:41|1358.39
04:56:42|1358.74
04:56:43|1358.74
04:56:45|1359.22
04:56:45|1359.23
04:56:46|1359.46
04:56:48|1358.99
04:56:49|1358.79
04:56:50|1358.53
04:56:51|1358.64
04:56:52|1358.36
04:56:53|1358.31
04:56:54|1357.8
04:56:56|1358.08
04:56:56|1358.08
04:56:58|1357.99
04:56:59|1358.25
04:57:00|1357.73
04:57:01|1357.8
04:57:02|1357.93
04:57:03|1358.01
04:57:04|1358.36
04:57:05|1358.42
04:57:06|1358.52
04:57:07|1358.04
04:57:08|1356.26
04:57:09|1355.73
04:57:10|1355.43
04:57:11|1355.76
04:57:12|1354.96
04:57:13|1355.18
04:57:15|1355.08
04:57:15|1355.17
04:57:16|1354.26
04:57:17|1354.11
04:57:18|1355.
04:57:19|1355.11
04:57:20|1354.82
04:57:21|1354.55
04:57:22|1354.89
04:57:23|1355.13
04:57:24|1354.66
04:57:25|1354.91
04:57:27|1354.93
04:57:27|1355.24
04:57:28|1355.16
04:57:30|1354.67
04:57:30|1354.38
04:57:31|1354.31
04:57:34|1355.17
04:57:34|1355.28
04:57:35|1354.55
04:57:37|1355.2
04:57:39|1355.64
04:57:40|1355.78
04:57:41|1355.64
04:57:42|1355.64
04:57:44|1354.99
04:57:45|1355.31
04:57:47|1354.02
04:57:48|1353.83
04:57:48|1353.57
04:57:50|1353.81
04:57:51|1353.57
04:57:52|1353.47
04:57:53|1353.32
04:57:54|1352.84
04:57:55|1352.37
04:57:55|1353.09
04:57:57|1353.54
04:57:58|1352.68
04:57:59|1352.75
04:58:00|1350.82
04:58:01|1351.19
04:58:02|1350.97
04:58:03|1351.62
04:58:05|1351.79
04:58:06|1352.27
04:58:07|1351.44
04:58:08|1351.81
04:58:09|1351.95
04:58:10|1351.8
04:58:11|1351.91
04:58:12|1352.84
04:58:13|1352.51
04:58:14|1352.55
04:58:15|1352.46
04:58:16|1352.42
04:58:17|1352.43
04:58:19|1352.11
04:58:20|1351.83
04:58:21|1352.59
04:58:22|1352.46
04:58:23|1352.46
04:58:24|1352.46
04:58:25|1352.48
04:58:26|1352.62
04:58:27|1352.6
04:58:28|1352.76
04:58:29|1352.96
04:58:30|1353.07
04:58:31|1353.15
04:58:32|1352.73
04:58:33|1353.77
04:58:34|1354.92
04:58:35|1353.54
04:58:36|1353.54
04:58:39|1353.67
04:58:40|1354.96
04:58:41|1355.14
04:58:42|1355.39
04:58:44|1355.62
04:58:45|1355.62
04:58:47|1355.74
04:58:47|1354.39
04:58:48|1355.01
04:58:49|1354.66
04:58:50|1354.94
04:58:52|1354.81
04:58:52|1355.24
04:58:54|1354.99
04:58:54|1355.29
04:58:55|1354.89
04:58:57|1355.15
04:58:58|1354.8
04:59:00|1354.61
04:59:02|1353.27
04:59:02|1353.55
04:59:04|1353.2
04:59:04|1352.7
04:59:06|1352.35
04:59:06|1352.69
04:59:08|1352.89
04:59:09|1352.74
04:59:10|1353.05
04:59:11|1352.76
04:59:12|1352.01
04:59:14|1352.01
04:59:14|1352.01
04:59:15|1352.59
04:59:16|1352.12
04:59:18|1352.2
04:59:18|1352.35
04:59:19|1351.74
04:59:20|1352.42
04:59:21|1351.8
04:59:22|1351.32
04:59:23|1351.57
04:59:25|1351.22
04:59:26|1351.65
04:59:27|1351.52
04:59:28|1351.15
04:59:29|1351.01
04:59:30|1350.57
04:59:31|1350.65
04:59:32|1350.99
04:59:33|1350.11
04:59:35|1348.65
04:59:35|1349.79
04:59:37|1349.6
04:59:38|1350.16
04:59:38|1349.68
04:59:40|1349.27
04:59:41|1349.45
04:59:42|1349.49
04:59:43|1349.86
04:59:45|1349.27
04:59:46|1349.67
04:59:47|1349.76
04:59:47|1349.85
04:59:48|1349.95
04:59:50|1349.53
04:59:51|1350.
04:59:52|1350.52
04:59:53|1350.6
04:59:54|1351.
04:59:55|1350.17
04:59:56|1349.91
04:59:58|1349.72
04:59:58|1349.91
04:59:59|1348.77
05:00:00|1349.69
05:00:02|1349.64
05:00:03|1350.97
05:00:04|1350.81
05:00:05|1350.66
05:00:06|1350.01
05:00:07|1349.95
05:00:08|1349.28
05:00:10|1349.84
05:00:11|1349.81
05:00:12|1350.05
05:00:12|1349.51
05:00:14|1348.98
05:00:15|1349.63
05:00:17|1349.6
05:00:18|1350.65
05:00:19|1350.37
05:00:19|1350.53
05:00:20|1351.13
05:00:21|1350.76
05:00:23|1350.77
05:00:24|1351.12
05:00:24|1350.81
05:00:26|1351.13
05:00:27|1351.58
05:00:28|1351.98
05:00:29|1352.6
05:00:30|1352.81
05:00:31|1351.94
05:00:31|1352.64
05:00:32|1353.01
05:00:35|1353.21
05:00:36|1353.65
05:00:37|1353.25
05:00:38|1353.59
05:00:39|1353.55
05:00:41|1353.78
05:00:42|1354.07
05:00:44|1353.36
05:00:46|1353.62
05:00:47|1353.07
05:00:48|1353.15
05:00:50|1353.81
05:00:51|1353.83
05:00:52|1353.82
05:00:53|1354.18
05:00:55|1354.24
05:00:56|1354.24
05:00:57|1354.2
05:00:58|1354.08
05:00:59|1353.84
05:01:00|1353.83
05:01:01|1352.57
05:01:02|1352.42
05:01:03|1353.84
05:01:04|1354.21
05:01:05|1354.22
05:01:06|1354.21
05:01:07|1353.58
05:01:08|1352.56
05:01:09|1352.37
05:01:10|1352.86
05:01:11|1354.02
05:01:12|1354.31
05:01:14|1354.06
05:01:14|1354.36
05:01:15|1354.1
05:01:16|1354.04
05:01:17|1354.11
05:01:18|1354.61
05:01:19|1354.22
05:01:20|1353.86
05:01:22|1354.55
05:01:23|1354.72
05:01:24|1354.74
05:01:25|1354.42
05:01:26|1354.41
05:01:26|1354.12
05:01:28|1353.61
05:01:29|1354.78
05:01:30|1354.78
05:01:32|1354.4
05:01:33|1354.68
05:01:33|1354.99
05:01:34|1354.42
05:01:35|1355.22
05:01:36|1355.16
05:01:37|1355.44
05:01:38|1355.38
05:01:39|1355.44
05:01:41|1354.79
05:01:43|1354.22
05:01:44|1354.31
05:01:46|1354.04
05:01:48|1354.32
05:01:49|1354.82
05:01:50|1354.82
05:01:51|1354.93
05:01:53|1355.31
05:01:53|1354.79
05:01:55|1354.39
05:01:57|1354.64
05:01:58|1354.85
05:01:59|1354.77
05:02:00|1354.91
05:02:01|1355.28
05:02:02|1354.65
05:02:03|1354.62
05:02:04|1355.
05:02:05|1354.82
05:02:06|1354.82
05:02:07|1355.65
05:02:08|1355.1
05:02:09|1355.29
05:02:11|1355.18
05:02:12|1355.34
05:02:13|1355.
05:02:13|1354.96
05:02:15|1354.96
05:02:15|1355.09
05:02:16|1355.84
05:02:18|1355.65
05:02:20|1356.65
05:02:20|1356.65
05:02:21|1356.67
05:02:23|1356.68
05:02:23|1356.36
05:02:25|1356.47
05:02:26|1356.47
05:02:27|1356.49
05:02:28|1356.5
05:02:29|1357.21
05:02:30|1357.53
05:02:31|1357.01
05:02:32|1357.51
05:02:33|1357.02
05:02:34|1357.65
05:02:35|1357.63
05:02:36|1357.25
05:02:37|1357.18
05:02:38|1357.41
05:02:39|1357.06
05:02:40|1356.57
05:02:41|1356.52
05:02:43|1356.56
05:02:44|1356.93
05:02:46|1356.86
05:02:47|1357.26
05:02:48|1357.7
05:02:49|1357.36
05:02:51|1357.7
05:02:51|1357.43
05:02:53|1357.2
05:02:55|1357.34
05:02:56|1356.73
05:02:57|1356.98
05:02:58|1356.83
05:02:59|1357.08
05:03:00|1356.82
05:03:02|1355.83
05:03:03|1355.64
05:03:04|1355.47
05:03:06|1355.23
05:03:06|1355.06
05:03:08|1355.
05:03:10|1354.41
05:03:10|1354.03
05:03:12|1353.41
05:03:12|1353.96
05:03:14|1353.98
05:03:15|1353.87
05:03:16|1353.86
05:03:17|1353.92
05:03:18|1353.55
05:03:19|1353.25
05:03:20|1353.22
05:03:21|1353.12
05:03:22|1352.89
05:03:23|1352.52
05:03:24|1352.63
05:03:25|1355.96
05:03:26|1356.81
05:03:27|1355.58
05:03:28|1356.07
05:03:29|1355.68
05:03:31|1355.96
05:03:31|1355.39
05:03:32|1355.5
05:03:33|1355.5
05:03:34|1355.5
05:03:35|1355.5
05:03:36|1356.2
05:03:37|1356.92
05:03:39|1357.51
05:03:39|1357.49
05:03:40|1357.72
05:03:41|1357.46
05:03:43|1357.37
05:03:44|1357.26
05:03:46|1357.11
05:03:48|1357.37
05:03:49|1355.42
05:03:50|1355.47
05:03:51|1355.57
05:03:52|1356.07
05:03:54|1355.07
05:03:55|1355.28
05:03:56|1354.87
05:03:57|1354.98
05:03:58|1354.87
05:03:59|1354.9
05:03:59|1354.9
05:04:01|1354.76
05:04:02|1354.76
05:04:03|1354.75
05:04:05|1355.4
05:04:06|1355.16
05:04:07|1354.99
05:04:08|1355.2
05:04:10|1356.01
05:04:11|1355.95
05:04:12|1356.69
05:04:13|1356.57
05:04:15|1357.34
05:04:15|1357.22
05:04:17|1356.87
05:04:17|1356.74
05:04:18|1356.7
05:04:20|1357.3
05:04:21|1357.12
05:04:22|1357.36
05:04:23|1357.37
05:04:25|1357.61
05:04:26|1357.07
05:04:27|1357.26
05:04:28|1357.63
05:04:29|1357.82
05:04:30|1357.82
05:04:31|1357.46
05:04:32|1357.45
05:04:33|1357.45
05:04:34|1357.43
05:04:35|1357.21
05:04:36|1357.64
05:04:37|1356.93
05:04:38|1357.15
05:04:39|1357.09
05:04:40|1357.47
05:04:41|1357.51
05:04:42|1357.59
05:04:43|1357.34
05:04:44|1357.66
05:04:46|1358.07
05:04:47|1357.85
05:04:48|1357.66
05:04:49|1357.59
05:04:50|1356.83
05:04:52|1356.81
05:04:53|1356.82
05:04:55|1356.86
05:04:56|1357.15
05:04:57|1356.79
05:04:58|1356.26
05:04:59|1355.95
05:05:01|1355.92
05:05:01|1356.05
05:05:02|1356.36
05:05:04|1356.84
05:05:05|1357.06
05:05:06|1357.29
05:05:08|1356.88
05:05:09|1356.57
05:05:10|1355.83
05:05:12|1356.38
05:05:12|1356.54
05:05:13|1357.1
05:05:14|1356.83
05:05:15|1356.86
05:05:16|1357.37
05:05:19|1357.3
05:05:20|1357.26
05:05:20|1356.98
05:05:21|1358.25
05:05:22|1358.16
05:05:24|1357.89
05:05:24|1357.8
05:05:25|1357.72
05:05:27|1357.79
05:05:28|1358.21
05:05:28|1358.73
05:05:30|1358.35
05:05:30|1358.65
05:05:32|1357.82
05:05:33|1357.71
05:05:34|1357.36
05:05:35|1357.81
05:05:36|1357.82
05:05:37|1357.83
05:05:38|1358.2
05:05:39|1358.36
05:05:40|1358.59
05:05:41|1358.7
05:05:42|1358.64
05:05:43|1358.8
05:05:45|1358.36
05:05:47|1357.66
05:05:47|1358.13
05:05:49|1358.81
05:05:51|1357.87
05:05:51|1358.03
05:05:53|1359.32
05:05:54|1359.33
05:05:55|1359.33
05:05:56|1359.33
05:05:57|1358.96
05:05:58|1358.52
05:05:59|1358.45
05:06:00|1358.52
05:06:01|1358.51
05:06:02|1358.29
05:06:03|1358.65
05:06:05|1359.19
05:06:06|1358.98
05:06:07|1360.1
05:06:08|1360.
05:06:10|1359.82
05:06:11|1359.62
05:06:12|1360.22
05:06:14|1359.89
05:06:14|1359.91
05:06:16|1360.57
05:06:17|1360.44
05:06:18|1361.28
05:06:19|1360.72
05:06:20|1360.71
05:06:21|1361.57
05:06:22|1361.37
05:06:23|1361.23
05:06:24|1361.29
05:06:25|1361.4
05:06:26|1361.11
05:06:27|1361.31
05:06:28|1361.01
05:06:29|1361.13
05:06:30|1361.58
05:06:31|1362.55
05:06:32|1363.02
05:06:33|1363.03
05:06:34|1362.58
05:06:35|1362.35
05:06:37|1361.46
05:06:37|1361.49
05:06:39|1361.31
05:06:39|1361.29
05:06:41|1360.94
05:06:42|1361.04
05:06:43|1361.27
05:06:43|1360.9
05:06:45|1360.72
05:06:47|1361.36
05:06:47|1360.72
05:06:49|1361.69
05:06:50|1361.44
05:06:52|1361.36
05:06:52|1361.09
05:06:54|1361.28
05:06:55|1361.38
05:06:56|1360.88
05:06:57|1361.02
05:06:58|1361.2
05:06:59|1361.05
05:07:01|1361.17
05:07:02|1359.68
05:07:03|1359.24
05:07:03|1359.09
05:07:05|1359.02
05:07:06|1358.46
05:07:07|1357.69
05:07:09|1357.6
05:07:09|1357.39
05:07:11|1358.17
05:07:11|1358.18
05:07:13|1358.39
05:07:13|1357.98
05:07:15|1357.78
05:07:15|1358.24
05:07:17|1358.32
05:07:18|1358.46
05:07:19|1358.35
05:07:20|1358.82
05:07:22|1358.27
05:07:23|1358.01
05:07:23|1358.01
05:07:25|1358.22
05:07:25|1358.53
05:07:28|1359.17
05:07:29|1358.3
05:07:30|1358.35
05:07:32|1358.6
05:07:33|1358.77
05:07:33|1359.01
05:07:35|1358.45
05:07:36|1358.18
05:07:37|1358.17
05:07:38|1357.6
05:07:39|1357.4
05:07:40|1357.16
05:07:41|1357.
05:07:41|1357.75
05:07:43|1357.13
05:07:44|1357.26
05:07:45|1357.
05:07:46|1356.74
05:07:48|1355.75
05:07:49|1356.93
05:07:51|1356.85
05:07:52|1356.65
05:07:53|1356.65
05:07:53|1356.64
05:07:54|1356.55
05:07:55|1355.92
05:07:56|1356.47
05:07:58|1355.74
05:07:59|1355.25
05:08:00|1355.54
05:08:02|1355.
05:08:04|1355.33
05:08:04|1354.78
05:08:06|1355.8
05:08:07|1355.74
05:08:07|1355.93
05:08:09|1356.28
05:08:09|1356.37
05:08:11|1356.37
05:08:12|1355.92
05:08:13|1355.92
05:08:14|1355.69
05:08:15|1355.68
05:08:16|1355.81
05:08:17|1355.81
05:08:18|1356.22
05:08:19|1356.81
05:08:20|1356.89
05:08:21|1356.81
05:08:22|1356.8
05:08:23|1356.37
05:08:24|1356.3
05:08:25|1356.62
05:08:26|1357.03
05:08:27|1357.34
05:08:28|1357.29
05:08:29|1358.31
05:08:30|1357.08
05:08:31|1357.72
05:08:32|1358.31
05:08:33|1358.81
05:08:34|1359.04
05:08:35|1358.63
05:08:36|1358.34
05:08:37|1358.27
05:08:38|1358.28
05:08:40|1359.79
05:08:41|1360.02
05:08:41|1360.15
05:08:42|1360.02
05:08:44|1359.58
05:08:45|1359.44
05:08:46|1359.34
05:08:47|1358.77
05:08:48|1358.77
05:08:50|1358.5
05:08:52|1358.05
05:08:52|1358.28
05:08:53|1358.36
05:08:55|1358.06
05:08:56|1358.14
05:08:57|1358.17
05:08:58|1357.98
05:08:59|1357.91
05:09:00|1357.86
05:09:01|1357.37
05:09:02|1357.32
05:09:03|1357.28
05:09:04|1356.54
05:09:06|1357.55
05:09:07|1357.51
05:09:08|1356.95
05:09:09|1356.74
05:09:10|1356.5
05:09:11|1356.39
05:09:12|1356.65
05:09:13|1357.86
05:09:14|1357.95
05:09:15|1358.02
05:09:16|1358.09
05:09:17|1358.62
05:09:18|1359.08
05:09:19|1358.98
05:09:20|1359.58
05:09:21|1359.33
05:09:22|1359.19
05:09:23|1359.56
05:09:24|1359.36
05:09:25|1359.12
05:09:26|1358.94
05:09:27|1359.33
05:09:28|1358.74
05:09:29|1359.06
05:09:30|1359.2
05:09:31|1359.76
05:09:32|1359.63
05:09:33|1359.69
05:09:34|1359.
05:09:35|1358.33
05:09:36|1358.04
05:09:37|1357.82
05:09:38|1357.31
05:09:39|1357.65
05:09:40|1357.38
05:09:41|1357.57
05:09:42|1357.41
05:09:43|1357.2
05:09:44|1356.73
05:09:45|1356.73
05:09:47|1357.34
05:09:47|1357.52
05:09:50|1356.82
05:09:51|1356.75
05:09:52|1357.06
05:09:54|1358.23
05:09:56|1358.17
05:09:57|1357.91
05:09:58|1357.91
05:10:00|1357.77
05:10:01|1357.73
05:10:02|1357.73
05:10:03|1357.75
05:10:05|1357.39
05:10:07|1358.02
05:10:08|1358.44
05:10:09|1358.4
05:10:10|1358.09
05:10:10|1357.66
05:10:12|1357.38
05:10:12|1357.38
05:10:14|1357.38
05:10:14|1357.48
05:10:16|1357.75
05:10:17|1357.28
05:10:18|1357.04
05:10:19|1357.07
05:10:20|1357.85
05:10:21|1357.28
05:10:22|1356.87
05:10:23|1356.8
05:10:24|1356.85
05:10:25|1356.85
05:10:26|1356.74
05:10:27|1357.17
05:10:28|1357.18
05:10:29|1357.18
05:10:30|1357.08
05:10:31|1356.87
05:10:32|1356.5
05:10:33|1356.43
05:10:34|1356.91
05:10:35|1356.9
05:10:36|1356.77
05:10:37|1356.78
05:10:38|1356.5
05:10:39|1356.5
05:10:40|1357.07
05:10:41|1356.83
05:10:42|1357.36
05:10:43|1357.37
05:10:44|1356.94
05:10:45|1356.92
05:10:46|1356.93
05:10:47|1356.98
05:10:48|1357.12
05:10:49|1357.2
05:10:50|1356.74
05:10:51|1356.67
05:10:52|1356.69
05:10:53|1356.67
05:10:54|1356.66
05:10:55|1356.67
05:10:56|1356.66
05:10:57|1357.01
05:10:58|1357.34
05:10:59|1357.64
05:11:00|1357.71
05:11:02|1356.69
05:11:02|1356.69
05:11:05|1356.64
05:11:05|1356.5
05:11:08|1356.89
05:11:08|1357.
05:11:10|1356.69
05:11:11|1356.43
05:11:12|1356.8
05:11:13|1356.81
05:11:14|1356.98
05:11:15|1356.31
05:11:16|1356.12
05:11:17|1356.11
05:11:18|1356.11
05:11:19|1356.1
05:11:21|1356.14
05:11:22|1356.1
05:11:22|1356.05
05:11:23|1356.22
05:11:25|1356.21
05:11:25|1356.2
05:11:26|1356.34
05:11:28|1356.43
05:11:29|1356.41
05:11:30|1356.
05:11:31|1356.01
05:11:31|1356.
05:11:33|1356.01
05:11:34|1356.01
05:11:35|1356.01
05:11:36|1356.03
05:11:36|1356.07
05:11:38|1356.08
05:11:38|1356.22
05:11:40|1356.46
05:11:41|1356.46
05:11:41|1356.46
05:11:43|1356.15
05:11:44|1356.12
05:11:45|1356.06
05:11:46|1356.29
05:11:46|1356.29
05:11:47|1356.27
05:11:49|1356.01
05:11:51|1356.01
05:11:53|1356.1
05:11:53|1356.56
05:11:54|1356.56
05:11:55|1356.56
05:11:57|1356.57
05:11:57|1357.11
05:11:59|1357.28
05:12:00|1357.14
05:12:02|1356.39
05:12:03|1356.69
05:12:04|1356.69
05:12:05|1356.68
05:12:07|1356.5
05:12:08|1356.28
05:12:10|1356.24
05:12:11|1356.2
05:12:12|1356.21
05:12:13|1356.01
05:12:14|1356.01
05:12:15|1356.
05:12:16|1355.39
05:12:17|1355.48
05:12:19|1355.12
05:12:19|1355.22
05:12:21|1355.26
05:12:22|1355.23
05:12:23|1355.45
05:12:24|1355.24
05:12:26|1354.84
05:12:26|1354.28
05:12:28|1354.15
05:12:28|1354.31
05:12:30|1354.31
05:12:30|1353.65
05:12:32|1353.22
05:12:33|1353.18
05:12:33|1353.13
05:12:35|1352.82
05:12:35|1352.68
05:12:38|1351.82
05:12:38|1352.68
05:12:39|1352.83
05:12:40|1353.24
05:12:41|1353.1
05:12:42|1351.59
05:12:43|1351.45
05:12:44|1351.38
05:12:45|1351.31
05:12:47|1352.19
05:12:48|1352.2
05:12:49|1352.48
05:12:50|1352.3
05:12:51|1352.47
05:12:52|1352.53
05:12:53|1352.47
05:12:55|1352.41
05:12:56|1352.41
05:12:57|1352.42
05:12:58|1352.41
05:12:58|1352.42
05:13:00|1352.43
05:13:01|1352.25
05:13:02|1351.69
05:13:03|1351.06
05:13:04|1350.81
05:13:06|1350.74
05:13:07|1350.72
05:13:08|1350.74
05:13:09|1352.61
05:13:11|1352.14
05:13:13|1352.14
05:13:14|1352.91
05:13:14|1352.99
05:13:15|1353.32
05:13:16|1353.48
05:13:19|1354.22
05:13:19|1354.91
05:13:20|1355.13
05:13:21|1355.44
05:13:22|1355.22
05:13:23|1355.22
05:13:24|1354.64
05:13:26|1355.56
05:13:27|1355.78
05:13:28|1355.92
05:13:29|1356.86
05:13:30|1357.66
05:13:31|1357.47
05:13:32|1356.62
05:13:32|1356.06
05:13:34|1356.55
05:13:35|1356.86
05:13:36|1357.14
05:13:37|1356.98
05:13:38|1357.06
05:13:39|1357.09
05:13:39|1357.65
05:13:40|1357.15
05:13:42|1357.43
05:13:42|1357.
05:13:43|1357.09
05:13:45|1356.99
05:13:46|1357.08
05:13:46|1356.82
05:13:47|1357.1
05:13:49|1357.29
05:13:49|1357.8
05:13:50|1358.33
05:13:51|1358.21
05:13:53|1358.22
05:13:53|1358.37
05:13:55|1359.36
05:13:56|1359.36
05:13:58|1360.35
05:13:59|1359.71
05:14:00|1360.27
05:14:01|1359.86
05:14:03|1359.59
05:14:04|1359.85
05:14:05|1359.72
05:14:06|1359.84
05:14:08|1359.22
05:14:09|1359.36
05:14:10|1359.31
05:14:12|1359.03
05:14:13|1359.02
05:14:14|1359.79
05:14:14|1359.86
05:14:17|1360.01
05:14:18|1360.68
05:14:19|1360.73
05:14:20|1360.74
05:14:21|1360.53
05:14:22|1360.53
05:14:23|1360.07
05:14:23|1360.73
05:14:24|1360.2
05:14:25|1360.3
05:14:27|1360.57
05:14:28|1360.17
05:14:29|1360.41
05:14:30|1360.58
05:14:31|1359.82
05:14:32|1360.4
05:14:33|1360.55
05:14:34|1360.51
05:14:35|1360.4
05:14:36|1360.12
05:14:37|1360.12
05:14:38|1359.86
05:14:39|1360.03
05:14:40|1360.04
05:14:41|1360.11
05:14:42|1359.72
05:14:43|1359.14
05:14:44|1359.15
05:14:45|1359.15
05:14:46|1359.4
05:14:47|1359.15
05:14:48|1359.74
05:14:50|1360.11
05:14:50|1360.47
05:14:52|1360.45
05:14:53|1360.45
05:14:55|1360.52
05:14:55|1360.73
05:14:57|1360.2
05:14:58|1359.51
05:14:58|1360.15
05:15:00|1360.15
05:15:01|1360.21
05:15:02|1359.42
05:15:04|1359.28
05:15:05|1359.28
05:15:06|1357.64
05:15:07|1357.77
05:15:08|1358.69
05:15:09|1358.23
05:15:10|1357.68
05:15:11|1358.18
05:15:12|1358.13
05:15:13|1357.54
05:15:14|1358.16
05:15:16|1358.1
05:15:17|1358.05
05:15:17|1357.37
05:15:18|1357.19
05:15:20|1357.25
05:15:21|1357.25
05:15:21|1357.25
05:15:23|1357.24
05:15:24|1358.33
05:15:24|1358.42
05:15:26|1357.65
05:15:27|1357.52
05:15:28|1357.22
05:15:28|1356.28
05:15:30|1356.1
05:15:30|1356.44
05:15:42|1357.07
05:15:42|1355.32
05:15:43|1355.48
05:15:44|1355.2
05:15:45|1357.51
05:15:46|1357.29
05:15:48|1357.29
05:15:48|1358.03
05:15:50|1357.92
05:15:51|1357.82
05:15:51|1357.98
05:15:53|1357.68
05:15:53|1357.98
05:15:55|1358.84
05:15:56|1359.19
05:15:57|1360.
05:15:58|1360.06
05:16:00|1359.89
05:16:01|1360.07
05:16:02|1359.25
05:16:03|1358.99
05:16:04|1358.97
05:16:06|1360.02
05:16:07|1359.92
05:16:08|1360.6
05:16:10|1360.76
05:16:11|1360.52
05:16:11|1360.91
05:16:13|1360.4
05:16:15|1360.4
05:16:15|1360.72
05:16:17|1360.92
05:16:18|1360.67
05:16:19|1360.57
05:16:20|1360.28
05:16:21|1360.49
05:16:22|1360.74
05:16:23|1361.04
05:16:25|1361.95
05:16:26|1362.5
05:16:27|1361.83
05:16:28|1361.99
05:16:29|1361.73
05:16:30|1361.68
05:16:31|1364.83
05:16:31|1364.36
05:16:32|1364.5
05:16:34|1364.29
05:16:34|1363.63
05:16:36|1363.99
05:16:36|1364.68
05:16:39|1364.75
05:16:40|1364.62
05:16:41|1364.25
05:16:42|1364.55
05:16:43|1364.43
05:16:44|1364.43
05:16:45|1364.29
05:16:46|1364.67
05:16:47|1364.99
05:16:48|1364.84
05:16:49|1364.74
05:16:50|1364.74
05:16:51|1364.76
05:16:52|1365.07
05:16:53|1365.07
05:16:54|1365.99
05:16:55|1367.2
05:16:57|1367.25
05:16:57|1367.16
05:16:59|1366.91
05:17:00|1366.54
05:17:01|1366.84
05:17:02|1366.14
05:17:03|1365.57
05:17:05|1365.3
05:17:06|1366.23
05:17:07|1365.7
05:17:09|1365.74
05:17:09|1365.75
05:17:10|1365.74
05:17:12|1367.15
05:17:13|1366.9
05:17:14|1367.12
05:17:15|1367.35
05:17:17|1365.42
05:17:18|1366.52
05:17:19|1367.02
05:17:20|1367.
05:17:21|1366.76
05:17:22|1366.32
05:17:23|1367.81
05:17:24|1367.61
05:17:26|1366.9
05:17:26|1365.92
05:17:28|1365.81
05:17:29|1366.
05:17:30|1366.29
05:17:30|1365.87
05:17:32|1366.14
05:17:33|1366.05
05:17:34|1365.62
05:17:35|1365.56
05:17:35|1365.19
05:17:36|1365.8
05:17:37|1365.36
05:17:38|1366.47
05:17:40|1366.53
05:17:41|1366.37
05:17:42|1366.53
05:17:43|1366.36
05:17:44|1366.64
05:17:45|1366.69
05:17:46|1366.24
05:17:47|1366.72
05:17:49|1366.21
05:17:50|1365.96
05:17:50|1366.
05:17:51|1365.9
05:17:52|1365.9
05:17:53|1366.01
05:17:54|1366.07
05:17:56|1366.07
05:17:57|1365.29
05:17:58|1365.19
05:18:00|1365.48
05:18:01|1365.38
05:18:02|1365.36
05:18:04|1366.33
05:18:04|1366.07
05:18:05|1365.45
05:18:07|1365.41
05:18:09|1364.59
05:18:10|1364.39
05:18:11|1364.63
05:18:12|1364.38
05:18:13|1364.38
05:18:14|1364.39
05:18:15|1363.97
05:18:17|1364.12
05:18:18|1364.23
05:18:20|1364.23
05:18:21|1364.37
05:18:21|1364.26
05:18:22|1364.69
05:18:23|1364.53
05:18:24|1363.91
05:18:26|1363.87
05:18:27|1363.82
05:18:28|1363.57
05:18:28|1363.57
05:18:29|1363.45
05:18:30|1363.23
05:18:32|1363.3
05:18:32|1362.91
05:18:33|1362.69
05:18:34|1362.87
05:18:35|1362.5
05:18:36|1362.64
05:18:37|1362.63
05:18:38|1362.32
05:18:39|1362.41
05:18:40|1362.02
05:18:41|1362.27
05:18:42|1362.79
05:18:43|1363.02
05:18:44|1362.73
05:18:45|1362.73
05:18:47|1363.21
05:18:47|1363.5
05:18:48|1363.66
05:18:50|1363.43
05:18:50|1363.41
05:18:52|1363.41
05:18:52|1362.78
05:18:54|1362.06
05:18:54|1362.04
05:18:56|1361.85
05:18:57|1361.77
05:18:58|1361.61
05:18:59|1361.61
05:19:00|1361.15
05:19:01|1360.94
05:19:02|1360.92
05:19:03|1360.45
05:19:05|1360.36
05:19:07|1360.36
05:19:09|1360.49
05:19:09|1360.23
05:19:11|1359.04
05:19:12|1358.79
05:19:13|1358.76
05:19:14|1359.3
05:19:16|1359.1
05:19:17|1359.04
05:19:19|1359.26
05:19:19|1358.76
05:19:20|1358.99
05:19:22|1359.
05:19:23|1359.08
05:19:24|1359.35
05:19:25|1359.77
05:19:26|1359.76
05:19:28|1359.32
05:19:29|1358.96
05:19:30|1358.96
05:19:31|1358.68
05:19:32|1358.83
05:19:33|1358.83
05:19:34|1358.67
05:19:35|1358.59
05:19:36|1358.81
05:19:37|1359.17
05:19:38|1359.53
05:19:39|1359.5
05:19:41|1358.77
05:19:41|1358.6
05:19:42|1359.
05:19:44|1359.1
05:19:45|1359.75
05:19:45|1359.75
05:19:46|1359.65
05:19:48|1360.37
05:19:48|1360.52
05:19:50|1359.71
05:19:51|1359.45
05:19:52|1359.25
05:19:53|1359.25
05:19:54|1359.25
05:19:55|1359.22
05:19:56|1358.92
05:19:57|1358.62
05:19:59|1358.89
05:20:00|1358.94
05:20:01|1358.95
05:20:02|1359.04
05:20:04|1358.62
05:20:05|1358.62
05:20:07|1359.13
05:20:08|1358.96
05:20:09|1359.06
05:20:10|1358.95
05:20:12|1358.65
05:20:14|1359.06
05:20:14|1359.07
05:20:15|1359.08
05:20:18|1359.8
05:20:18|1360.96
05:20:19|1361.31
05:20:20|1361.36
05:20:21|1361.45
05:20:22|1361.19
05:20:23|1360.88
05:20:24|1360.48
05:20:26|1361.09
05:20:26|1361.95
05:20:27|1361.42
05:20:28|1361.42
05:20:29|1361.81
05:20:30|1362.31
05:20:31|1361.98
05:20:32|1361.19
05:20:33|1361.33
05:20:35|1360.99
05:20:35|1361.17
05:20:36|1361.41
05:20:37|1361.23
05:20:38|1360.62
05:20:39|1360.9
05:20:40|1360.89
05:20:41|1361.07
05:20:43|1360.79
05:20:43|1360.75
05:20:44|1361.15
05:20:46|1361.16
05:20:47|1360.83
05:20:47|1361.21
05:20:49|1361.67
05:20:49|1361.3
05:20:51|1361.8
05:20:51|1361.8
05:20:53|1361.89
05:20:54|1361.81
05:20:55|1361.82
05:20:56|1361.35
05:20:57|1361.06
05:20:58|1360.71
05:20:58|1360.67
05:21:01|1361.88
05:21:02|1361.9
05:21:03|1361.9
05:21:05|1361.7
05:21:05|1361.28
05:21:07|1360.95
05:21:08|1360.55
05:21:10|1360.16
05:21:11|1360.6
05:21:12|1360.56
05:21:13|1361.27
05:21:14|1361.46
05:21:15|1361.44
05:21:16|1361.41
05:21:17|1361.84
05:21:17|1362.12
05:21:18|1361.72
05:21:20|1361.01
05:21:21|1360.47
05:21:22|1360.64
05:21:24|1360.5
05:21:24|1360.5
05:21:25|1360.74
05:21:26|1360.73
05:21:27|1360.66
05:21:28|1360.65
05:21:30|1360.95
05:21:32|1360.7
05:21:33|1360.39
05:21:34|1360.39
05:21:35|1360.39
05:21:37|1360.02
05:21:37|1360.02
05:21:38|1359.97
05:21:39|1360.03
05:21:40|1359.76
05:21:42|1359.98
05:21:44|1359.33
05:21:44|1359.35
05:21:45|1359.54
05:21:46|1359.41
05:21:47|1359.41
05:21:48|1359.41
05:21:49|1359.65
05:21:50|1359.77
05:21:51|1359.77
05:21:52|1359.76
05:21:53|1359.76
05:21:54|1359.38
05:21:55|1359.07
05:21:56|1358.71
05:21:57|1359.18
05:21:59|1358.7
05:21:59|1359.51
05:22:01|1359.52
05:22:02|1358.93
05:22:03|1358.93
05:22:05|1358.94
05:22:06|1359.13
05:22:07|1359.41
05:22:08|1359.46
05:22:10|1359.54
05:22:11|1359.4
05:22:11|1359.27
05:22:13|1359.31
05:22:14|1359.04
05:22:14|1358.69
05:22:16|1358.58
05:22:17|1358.59
05:22:18|1358.64
05:22:19|1358.56
05:22:20|1358.01
05:22:22|1357.64
05:22:22|1357.65
05:22:23|1357.87
05:22:24|1357.38
05:22:26|1357.2
05:22:26|1357.03
05:22:28|1356.7
05:22:28|1356.72
05:22:29|1356.73
05:22:30|1356.5
05:22:31|1357.14
05:22:33|1356.91
05:22:34|1357.15
05:22:34|1356.94
05:22:35|1356.46
05:22:36|1356.44
05:22:38|1356.7
05:22:39|1356.3
05:22:40|1356.66
05:22:41|1356.66
05:22:42|1356.69
05:22:43|1357.58
05:22:44|1357.15
05:22:45|1357.3
05:22:46|1357.17
05:22:47|1357.6
05:22:48|1357.68
05:22:49|1357.68
05:22:50|1357.84
05:22:51|1357.1
05:22:52|1356.97
05:22:53|1356.94
05:22:54|1356.28
05:22:55|1356.18
05:22:56|1355.87
05:22:57|1356.1
05:22:58|1356.13
05:22:59|1356.41
05:23:00|1356.18
05:23:01|1356.27
05:23:02|1357.33
05:23:04|1358.05
05:23:05|1357.95
05:23:07|1356.89
05:23:08|1357.32
05:23:09|1356.88
05:23:10|1356.47
05:23:11|1356.65
05:23:12|1356.38
05:23:13|1356.65
05:23:14|1357.
05:23:16|1357.26
05:23:17|1356.5
05:23:18|1356.13
05:23:19|1356.
05:23:19|1355.69
05:23:21|1355.98
05:23:22|1356.25
05:23:23|1355.65
05:23:24|1355.33
05:23:25|1355.67
05:23:26|1355.44
05:23:27|1355.49
05:23:28|1355.34
05:23:29|1355.33
05:23:30|1355.33
05:23:31|1355.33
05:23:32|1355.8
05:23:33|1355.59
05:23:35|1355.66
05:23:36|1355.66
05:23:37|1355.66
05:23:37|1355.66
05:23:39|1355.34
05:23:40|1355.34
05:23:40|1355.88
05:23:41|1355.84
05:23:43|1355.75
05:23:43|1355.5
05:23:44|1355.25
05:23:46|1355.25
05:23:47|1355.25
05:23:47|1355.37
05:23:49|1355.86
05:23:50|1355.73
05:23:51|1355.67
05:23:51|1355.47
05:23:53|1356.02
05:23:53|1356.7
05:23:55|1357.23
05:23:55|1357.43
05:23:57|1357.58
05:23:59|1357.37
05:23:59|1357.02
05:24:00|1357.05
05:24:01|1357.05
05:24:03|1356.78
05:24:04|1356.98
05:24:06|1356.97
05:24:07|1357.99
05:24:08|1357.47
05:24:09|1357.83
05:24:10|1358.01
05:24:12|1357.89
05:24:13|1357.89
05:24:14|1357.8
05:24:16|1357.04
05:24:17|1356.93
05:24:18|1356.9
05:24:19|1356.91
05:24:20|1357.46
05:24:21|1357.76
05:24:22|1357.81
05:24:23|1357.81
05:24:24|1357.54
05:24:25|1357.55
05:24:26|1357.52
05:24:27|1357.36
05:24:28|1357.36
05:24:29|1357.36
05:24:30|1357.44
05:24:31|1357.76
05:24:32|1358.
05:24:33|1358.01
05:24:34|1357.35
05:24:35|1356.95
05:24:36|1356.69
05:24:37|1356.69
05:24:38|1356.69
05:24:39|1356.69
05:24:40|1356.73
05:24:41|1356.73
05:24:42|1357.35
05:24:43|1357.68
05:24:45|1357.69
05:24:45|1357.69
05:24:46|1357.53
05:24:48|1357.53
05:24:49|1357.36
05:24:50|1357.79
05:24:50|1358.13
05:24:51|1357.87
05:24:53|1357.78
05:24:54|1357.1
05:24:54|1357.05
05:24:55|1357.06
05:24:57|1357.48
05:24:57|1357.1
05:25:00|1357.09
05:25:00|1357.1
05:25:01|1357.1
05:25:03|1357.09
05:25:03|1356.43
05:25:05|1356.13
05:25:06|1355.63
05:25:08|1355.91
05:25:09|1355.9
05:25:10|1355.29
05:25:12|1355.28
05:25:14|1354.74
05:25:15|1354.4
05:25:16|1354.67
05:25:16|1354.51
05:25:18|1354.32
05:25:18|1354.01
05:25:19|1354.01
05:25:21|1354.01
05:25:22|1354.01
05:25:23|1353.61
05:25:23|1353.64
05:25:25|1353.96
05:25:25|1353.96
05:25:26|1353.54
05:25:27|1353.35
05:25:28|1352.97
05:25:30|1352.97
05:25:30|1352.98
05:25:31|1353.28
05:25:32|1352.95
05:25:34|1353.08
05:25:35|1353.08
05:25:35|1353.76
05:25:38|1353.35
05:25:38|1352.76
05:25:39|1352.31
05:25:40|1352.45
05:25:41|1352.56
05:25:43|1353.07
05:25:44|1353.39
05:25:45|1353.4
05:25:46|1353.58
05:25:47|1353.74
05:25:48|1353.51
05:25:49|1353.47
05:25:50|1352.78
05:25:51|1352.77
05:25:52|1352.57
05:25:53|1352.5
05:25:54|1352.1
05:25:55|1351.94
05:25:57|1352.5
05:25:57|1352.12
05:25:59|1352.29
05:25:59|1352.83
05:26:01|1353.17
05:26:02|1353.19
05:26:03|1353.33
05:26:04|1354.48
05:26:04|1354.33
05:26:06|1354.64
05:26:08|1354.62
05:26:10|1354.54
05:26:11|1355.44
05:26:13|1355.18
05:26:14|1355.57
05:26:15|1355.94
05:26:15|1356.46
05:26:17|1355.83
05:26:18|1354.9
05:26:18|1354.89
05:26:20|1355.
05:26:21|1355.21
05:26:21|1355.1
05:26:23|1355.2
05:26:24|1355.17
05:26:25|1355.69
05:26:26|1355.19
05:26:27|1354.93
05:26:29|1354.91
05:26:30|1355.24
05:26:31|1355.28
05:26:31|1355.56
05:26:33|1355.39
05:26:34|1355.39
05:26:35|1355.55
05:26:36|1355.43
05:26:37|1355.24
05:26:38|1353.91
05:26:39|1353.91
05:26:40|1354.24
05:26:40|1353.76
05:26:42|1354.18
05:26:43|1353.76
05:26:44|1353.82
05:26:44|1353.75
05:26:45|1353.76
05:26:46|1353.56
05:26:48|1353.41
05:26:48|1353.74
05:26:50|1352.74
05:26:50|1352.88
05:26:51|1352.62
05:26:52|1352.86
05:26:53|1352.86
05:26:54|1352.62
05:26:56|1352.62
05:26:57|1352.77
05:26:58|1352.78
05:26:59|1352.38
05:27:00|1351.95
05:27:01|1351.73
05:27:02|1351.5
05:27:03|1351.2
05:27:04|1351.06
05:27:05|1351.06
05:27:05|1351.52
05:27:08|1352.07
05:27:09|1351.64
05:27:12|1350.97
05:27:13|1350.74
05:27:14|1350.78
05:27:15|1351.1
05:27:16|1350.77
05:27:18|1350.29
05:27:18|1350.29
05:27:20|1350.87
05:27:21|1350.72
05:27:22|1350.74
05:27:24|1350.74
05:27:24|1350.99
05:27:26|1350.94
05:27:27|1351.13
05:27:28|1350.89
05:27:29|1350.77
05:27:30|1350.78
05:27:31|1350.94
05:27:32|1350.89
05:27:33|1351.09
05:27:34|1351.14
05:27:35|1351.15
05:27:36|1351.6
05:27:37|1353.2
05:27:38|1352.8
05:27:39|1353.21
05:27:40|1352.99
05:27:41|1352.99
05:27:42|1353.02
05:27:43|1353.02
05:27:44|1353.03
05:27:46|1353.61
05:27:47|1353.62
05:27:49|1354.56
05:27:50|1354.29
05:27:51|1353.62
05:27:51|1353.69
05:27:52|1353.88
05:27:54|1353.89
05:27:55|1353.89
05:27:56|1353.65
05:27:57|1353.79
05:27:58|1353.79
05:27:59|1353.79
05:28:00|1353.69
05:28:01|1353.51
05:28:02|1353.48
05:28:03|1353.51
05:28:04|1353.3
05:28:05|1353.55
05:28:07|1354.15
05:28:09|1354.
05:28:10|1354.29
05:28:11|1353.99
05:28:12|1354.29
05:28:13|1354.1
05:28:15|1354.27
05:28:16|1353.83
05:28:18|1353.64
05:28:19|1354.29
05:28:20|1354.31
05:28:21|1354.12
05:28:22|1354.13
05:28:23|1354.11
05:28:24|1354.12
05:28:26|1354.02
05:28:26|1354.02
05:28:27|1354.01
05:28:28|1354.01
05:28:29|1354.01
05:28:31|1354.01
05:28:32|1354.01
05:28:33|1354.07
05:28:34|1354.68
05:28:35|1354.12
05:28:36|1354.12
05:28:37|1354.4
05:28:38|1354.15
05:28:39|1354.39
05:28:40|1354.41
05:28:41|1354.83
05:28:42|1354.95
05:28:43|1354.95
05:28:45|1354.95
05:28:45|1355.08
05:28:46|1355.85
05:28:47|1355.9
05:28:48|1355.26
05:28:49|1355.36
05:28:51|1355.29
05:28:51|1354.39
05:28:52|1354.
05:28:53|1353.55
05:28:54|1353.31
05:28:55|1353.31
05:28:57|1353.3
05:28:58|1352.94
05:28:59|1352.43
05:29:00|1351.69
05:29:02|1351.89
05:29:03|1351.89
05:29:04|1352.07
05:29:04|1351.78
05:29:06|1352.19
05:29:07|1351.66
05:29:08|1351.98
05:29:10|1351.98
05:29:11|1351.94
05:29:12|1351.93
05:29:13|1351.98
05:29:14|1352.21
05:29:15|1352.35
05:29:16|1352.32
05:29:17|1352.01
05:29:19|1351.51
05:29:20|1351.93
05:29:21|1351.95
05:29:22|1351.26
05:29:23|1351.51
05:29:24|1351.52
05:29:25|1351.43
05:29:26|1351.19
05:29:27|1351.17
05:29:28|1351.17
05:29:29|1349.82
05:29:30|1349.89
05:29:31|1349.8
05:29:32|1350.11
05:29:33|1350.67
05:29:34|1350.68
05:29:35|1350.57
05:29:36|1351.59
05:29:37|1351.4
05:29:38|1351.29
05:29:39|1350.89
05:29:40|1350.92
05:29:45|1350.44
05:29:45|1350.31
05:29:47|1350.31
05:29:48|1350.04
05:29:49|1349.87
05:29:49|1349.67
05:29:51|1349.88
05:29:52|1350.04
05:29:53|1349.91
05:29:54|1350.16
05:29:54|1350.17
05:29:56|1350.16
05:29:57|1350.16
05:29:57|1350.03
05:29:59|1350.1
05:30:00|1350.5
05:30:01|1350.69
05:30:02|1350.31
05:30:03|1350.11
05:30:04|1350.12
05:30:05|1350.16
05:30:06|1349.92
05:30:07|1349.45
05:30:09|1347.78
05:30:11|1346.27
05:30:12|1348.
05:30:14|1348.38
05:30:15|1348.22
05:30:17|1348.59
05:30:18|1349.72
05:30:19|1349.47
05:30:20|1349.25
05:30:21|1349.95
05:30:22|1349.02
05:30:23|1349.5
05:30:24|1349.31
05:30:25|1349.53
05:30:26|1350.25
05:30:27|1349.99
05:30:28|1349.73
05:30:29|1349.93
05:30:30|1350.98
05:30:31|1350.54
05:30:32|1349.76
05:30:33|1350.2
05:30:34|1349.72
05:30:35|1349.86
05:30:36|1349.66
05:30:37|1349.69
05:30:38|1349.61
05:30:40|1349.71
05:30:41|1349.7
05:30:42|1350.18
05:30:43|1349.97
05:30:44|1350.77
05:30:45|1350.83
05:30:46|1351.23
05:30:47|1351.33
05:30:48|1351.63
05:30:49|1351.37
05:30:50|1351.71
05:30:52|1351.73
05:30:52|1351.73
05:30:53|1351.79
05:30:55|1353.25
05:30:56|1354.
05:30:57|1353.97
05:30:59|1353.45
05:30:59|1354.21
05:31:00|1354.03
05:31:01|1354.21
05:31:02|1354.11
05:31:04|1354.41
05:31:04|1354.88
05:31:06|1355.24
05:31:07|1354.65
05:31:08|1353.74
05:31:09|1353.91
05:31:11|1353.46
05:31:12|1353.77
05:31:13|1353.99
05:31:14|1353.71
05:31:15|1353.42
05:31:16|1352.41
05:31:18|1351.67
05:31:18|1351.73
05:31:19|1351.9
05:31:20|1351.74
05:31:22|1351.69
05:31:23|1351.17
05:31:23|1350.43
05:31:25|1350.54
05:31:26|1350.55
05:31:27|1350.54
05:31:27|1351.05
05:31:30|1350.79
05:31:30|1350.79
05:31:31|1350.78
05:31:32|1350.6
05:31:33|1350.6
05:31:34|1350.56
05:31:35|1350.56
05:31:36|1350.79
05:31:37|1351.04
05:31:38|1350.98
05:31:39|1350.94
05:31:40|1351.46
05:31:41|1351.16
05:31:42|1351.23
05:31:43|1351.68
05:31:44|1351.69
05:31:45|1351.77
05:31:46|1351.94
05:31:47|1352.35
05:31:48|1352.01
05:31:49|1352.35
05:31:50|1352.35
05:31:51|1351.43
05:31:52|1351.24
05:31:53|1351.21
05:31:55|1351.26
05:31:55|1351.48
05:31:56|1351.31
05:31:57|1351.29
05:31:59|1350.99
05:32:00|1350.56
05:32:01|1350.56
05:32:02|1350.93
05:32:04|1350.68
05:32:04|1350.59
05:32:06|1350.61
05:32:06|1350.64
05:32:08|1350.85
05:32:09|1350.72
05:32:09|1350.56
05:32:11|1350.72
05:32:13|1350.72
05:32:14|1350.73
05:32:15|1350.72
05:32:16|1350.58
05:32:17|1350.89
05:32:18|1350.78
05:32:20|1350.83
05:32:21|1351.35
05:32:22|1351.36
05:32:23|1351.65
05:32:24|1351.66
05:32:24|1351.09
05:32:26|1351.52
05:32:27|1352.16
05:32:28|1352.82
05:32:29|1352.74
05:32:30|1352.74
05:32:31|1352.8
05:32:32|1352.99
05:32:33|1352.93
05:32:34|1352.93
05:32:35|1352.93
05:32:36|1353.18
05:32:38|1352.76
05:32:38|1352.97
05:32:40|1352.19
05:32:42|1351.49
05:32:43|1351.27
05:32:44|1350.67
05:32:45|1351.18
05:32:46|1351.23
05:32:47|1351.37
05:32:48|1351.53
05:32:49|1352.11
05:32:50|1352.19
05:32:51|1351.64
05:32:52|1351.61
05:32:53|1351.55
05:32:54|1351.43
05:32:55|1351.35
05:32:56|1351.35
05:32:57|1350.65
05:32:59|1350.61
05:32:59|1350.86
05:33:00|1351.33
05:33:02|1351.59
05:33:03|1351.76
05:33:04|1351.55
05:33:05|1351.
05:33:06|1350.92
05:33:07|1350.92
05:33:08|1351.55
05:33:10|1352.36
05:33:11|1352.84
05:33:13|1352.62
05:33:14|1352.31
05:33:15|1352.29
05:33:16|1352.35
05:33:17|1352.62
05:33:18|1352.25
05:33:19|1352.24
05:33:21|1353.57
05:33:22|1353.8
05:33:23|1354.22
05:33:24|1354.01
05:33:25|1354.01
05:33:27|1354.
05:33:27|1354.07
05:33:28|1354.27
05:33:30|1354.11
05:33:30|1353.86
05:33:31|1353.92
05:33:33|1354.1
05:33:34|1354.1
05:33:35|1354.05
05:33:36|1354.06
05:33:37|1354.06
05:33:38|1354.26
05:33:39|1354.28
05:33:40|1354.13
05:33:41|1353.34
05:33:42|1353.88
05:33:43|1353.96
05:33:44|1354.13
05:33:45|1354.34
05:33:46|1354.18
05:33:47|1354.17
05:33:48|1354.55
05:33:49|1354.56
05:33:51|1354.81
05:33:51|1354.81
05:33:53|1354.81
05:33:54|1354.82
05:33:55|1354.82
05:33:56|1354.4
05:33:57|1354.4
05:33:58|1354.4
05:34:00|1354.4
05:34:01|1354.3
05:34:01|1354.3
05:34:02|1354.55
05:34:03|1354.58
05:34:04|1354.83
05:34:05|1354.92
05:34:06|1354.91
05:34:09|1354.91
05:34:09|1354.91
05:34:10|1354.91
05:34:11|1354.66
05:34:13|1354.91
05:34:15|1354.14
05:34:16|1353.24
05:34:17|1353.09
05:34:18|1353.09
05:34:19|1353.08
05:34:20|1353.09
05:34:21|1353.09
05:34:22|1352.82
05:34:23|1352.67
05:34:24|1352.55
05:34:25|1352.55
05:34:26|1352.55
05:34:28|1352.52
05:34:29|1351.28
05:34:30|1350.97
05:34:31|1351.1
05:34:33|1351.07
05:34:33|1351.06
05:34:35|1350.97
05:34:36|1350.89
05:34:37|1351.34
05:34:38|1350.68
05:34:39|1351.1
05:34:40|1351.3
05:34:41|1351.31
05:34:42|1351.31
05:34:43|1351.31
05:34:44|1351.32
05:34:45|1351.05
05:34:46|1350.52
05:34:47|1350.24
05:34:48|1350.51
05:34:49|1350.3
05:34:50|1350.71
05:34:51|1350.4
05:34:52|1350.64
05:34:53|1350.64
05:34:54|1350.57
05:34:55|1350.32
05:34:56|1350.3
05:34:57|1350.29
05:34:58|1349.64
05:34:59|1349.38
05:35:00|1349.32
05:35:01|1349.13
05:35:02|1349.14
05:35:03|1349.1
05:35:05|1349.28
05:35:05|1349.11
05:35:06|1349.66
05:35:07|1349.47
05:35:08|1348.99
05:35:09|1348.97
05:35:10|1349.1
05:35:11|1348.77
05:35:12|1348.79
05:35:14|1349.15
05:35:16|1350.03
05:35:17|1349.73
05:35:18|1349.88
05:35:19|1349.9
05:35:20|1350.04
05:35:22|1350.79
05:35:23|1351.09
05:35:24|1351.45
05:35:26|1351.77
05:35:27|1351.57
05:35:28|1351.18
05:35:29|1351.47
05:35:30|1351.47
05:35:32|1351.38
05:35:32|1351.53
05:35:33|1351.37
05:35:34|1351.22
05:35:35|1351.15
05:35:36|1351.14
05:35:38|1351.88
05:35:39|1352.05
05:35:41|1351.77
05:35:42|1351.78
05:35:43|1351.48
05:35:44|1351.68
05:35:44|1351.24
05:35:45|1351.26
05:35:47|1351.25
05:35:47|1351.25
05:35:49|1351.23
05:35:50|1351.22
05:35:51|1351.21
05:35:52|1351.22
05:35:53|1351.21
05:35:54|1351.27
05:35:55|1351.28
05:35:56|1351.14
05:35:57|1350.62
05:35:58|1350.19
05:35:59|1349.91
05:36:01|1349.68
05:36:01|1349.84
05:36:03|1349.85
05:36:04|1349.7
05:36:05|1349.65
05:36:05|1350.66
05:36:07|1351.25
05:36:08|1351.07
05:36:09|1351.43
05:36:10|1350.98
05:36:11|1350.62
05:36:12|1350.16
05:36:13|1350.16
05:36:15|1351.05
05:36:17|1350.6
05:36:18|1350.85
05:36:20|1351.02
05:36:21|1350.44
05:36:21|1350.3
05:36:22|1349.8
05:36:24|1349.8
05:36:24|1349.68
05:36:26|1349.79
05:36:28|1350.36
05:36:29|1350.57
05:36:30|1350.07
05:36:31|1349.83
05:36:32|1349.83
05:36:33|1349.71
05:36:34|1350.07
05:36:35|1350.37
05:36:36|1350.12
05:36:37|1350.12
05:36:39|1350.37
05:36:41|1350.37
05:36:42|1350.82
05:36:43|1350.81
05:36:44|1350.82
05:36:45|1350.82
05:36:46|1350.98
05:36:47|1350.96
05:36:48|1350.96
05:36:49|1350.57
05:36:50|1350.57
05:36:51|1350.71
05:36:52|1350.77
05:36:53|1350.94
05:36:54|1350.94
05:36:55|1350.94
05:36:56|1350.94
05:36:57|1350.95
05:36:58|1350.95
05:36:59|1350.92
05:37:00|1350.55
05:37:01|1350.36
05:37:02|1351.02
05:37:03|1351.17
05:37:04|1351.03
05:37:05|1350.66
05:37:06|1350.99
05:37:08|1351.45
05:37:09|1352.24
05:37:10|1351.95
05:37:11|1351.95
05:37:12|1352.23
05:37:13|1352.18
05:37:14|1352.33
05:37:16|1352.67
05:37:18|1352.6
05:37:19|1352.81
05:37:21|1352.59
05:37:23|1352.6
05:37:23|1352.58
05:37:24|1352.62
05:37:25|1352.71
05:37:26|1352.64
05:37:27|1352.62
05:37:28|1352.
05:37:29|1352.33
05:37:30|1352.33
05:37:31|1352.94
05:37:32|1353.15
05:37:33|1353.
05:37:34|1352.68
05:37:36|1352.76
05:37:36|1352.76
05:37:38|1352.77
05:37:39|1352.71
05:37:41|1352.28
05:37:42|1351.49
05:37:43|1351.68
05:37:43|1351.12
05:37:45|1350.95
05:37:46|1350.87
05:37:47|1350.85
05:37:48|1350.85
05:37:49|1350.69
05:37:49|1350.61
05:37:51|1350.95
05:37:53|1350.7
05:37:54|1350.79
05:37:55|1351.23
05:37:57|1351.61
05:37:57|1351.41
05:37:58|1351.79
05:37:59|1351.79
05:38:00|1351.72
05:38:01|1351.71
05:38:02|1351.72
05:38:03|1351.72
05:38:04|1351.72
05:38:05|1351.14
05:38:06|1350.7
05:38:07|1350.78
05:38:08|1351.27
05:38:09|1350.68
05:38:10|1350.62
05:38:11|1350.23
05:38:12|1350.3
05:38:14|1350.51
05:38:15|1350.71
05:38:16|1351.31
05:38:17|1351.13
05:38:18|1351.13
05:38:20|1351.11
05:38:21|1350.84
05:38:22|1350.84
05:38:23|1351.13
05:38:24|1351.37
05:38:26|1351.52
05:38:27|1351.72
05:38:28|1352.15
05:38:30|1352.07
05:38:31|1352.65
05:38:32|1352.25
05:38:33|1352.44
05:38:34|1352.47
05:38:35|1352.47
05:38:36|1352.48
05:38:37|1352.9
05:38:38|1352.61
05:38:39|1352.77
05:38:40|1353.09
05:38:41|1353.3
05:38:42|1353.09
05:38:43|1352.88
05:38:45|1352.88
05:38:45|1353.08
05:38:46|1353.38
05:38:47|1353.5
05:38:49|1354.22
05:38:49|1354.34
05:38:50|1354.17
05:38:51|1354.5
05:38:52|1354.6
05:38:53|1354.6
05:38:54|1354.15
05:38:55|1354.
05:38:56|1353.63
05:38:57|1353.54
05:38:58|1353.53
05:38:59|1353.34
05:39:00|1353.2
05:39:01|1352.96
05:39:02|1353.54
05:39:04|1352.58
05:39:05|1352.09
05:39:07|1351.03
05:39:08|1351.3
05:39:08|1350.93
05:39:10|1350.87
05:39:11|1350.82
05:39:12|1350.93
05:39:13|1350.99
05:39:13|1351.
05:39:15|1351.05
05:39:16|1351.19
05:39:16|1351.08
05:39:19|1351.28
05:39:19|1350.98
05:39:21|1350.93
05:39:22|1350.5
05:39:23|1350.45
05:39:24|1350.64
05:39:26|1350.6
05:39:26|1350.6
05:39:27|1350.31
05:39:29|1350.31
05:39:30|1350.69
05:39:31|1350.57
05:39:32|1350.49
05:39:33|1350.73
05:39:33|1350.3
05:39:34|1350.29
05:39:35|1350.44
05:39:37|1350.23
05:39:38|1350.2
05:39:40|1349.18
05:39:41|1348.96
05:39:42|1348.96
05:39:44|1348.93
05:39:45|1349.12
05:39:46|1348.9
05:39:46|1348.68
05:39:48|1348.39
05:39:49|1348.17
05:39:50|1347.85
05:39:51|1348.03
05:39:52|1348.04
05:39:53|1348.5
05:39:54|1349.63
05:39:55|1349.77
05:39:56|1350.4
05:39:57|1350.7
05:39:58|1350.59
05:39:59|1350.49
05:40:00|1350.2
05:40:01|1349.52
05:40:02|1349.22
05:40:03|1349.69
05:40:04|1349.28
05:40:05|1349.23
05:40:07|1349.51
05:40:08|1349.94
05:40:09|1350.48
05:40:10|1350.32
05:40:11|1350.04
05:40:12|1349.8
05:40:13|1349.32
05:40:14|1349.49
05:40:15|1349.5
05:40:16|1349.36
05:40:17|1349.31
05:40:19|1349.32
05:40:21|1348.98
05:40:21|1349.05
05:40:23|1348.98
05:40:25|1349.71
05:40:27|1349.94
05:40:27|1349.67
05:40:29|1349.67
05:40:30|1349.83
05:40:31|1349.48
05:40:32|1349.02
05:40:33|1349.04
05:40:34|1349.17
05:40:35|1349.3
05:40:36|1349.3
05:40:37|1349.31
05:40:38|1349.08
05:40:39|1349.09
05:40:40|1349.1
05:40:41|1348.77
05:40:42|1348.78
05:40:43|1348.95
05:40:44|1348.95
05:40:46|1348.95
05:40:47|1349.28
05:40:48|1348.83
05:40:49|1348.12
05:40:50|1348.69
05:40:51|1348.7
05:40:52|1348.7
05:40:53|1348.54
05:40:54|1348.63
05:40:56|1348.63
05:40:57|1348.52
05:40:58|1348.52
05:41:00|1347.77
05:41:00|1347.45
05:41:02|1347.71
05:41:03|1347.61
05:41:04|1348.46
05:41:05|1347.99
05:41:06|1347.89
05:41:08|1347.5
05:41:09|1347.29
05:41:09|1347.9
05:41:10|1347.88
05:41:11|1347.88
05:41:12|1347.87
05:41:13|1347.63
05:41:15|1347.48
05:41:16|1347.11
05:41:17|1347.34
05:41:18|1347.47
05:41:20|1347.13
05:41:22|1347.47
05:41:22|1347.38
05:41:23|1347.48
05:41:25|1348.6
05:41:26|1348.6
05:41:28|1348.08
05:41:29|1347.96
05:41:30|1348.54
05:41:32|1347.77
05:41:33|1348.41
05:41:34|1348.78
05:41:35|1349.24
05:41:36|1349.34
05:41:37|1349.45
05:41:38|1349.88
05:41:39|1349.6
05:41:40|1349.59
05:41:41|1349.77
05:41:43|1349.67
05:41:45|1349.57
05:41:46|1349.59
05:41:46|1349.68
05:41:49|1349.58
05:41:51|1349.94
05:41:52|1349.29
05:41:53|1349.5
05:41:54|1349.82
05:41:55|1349.04
05:41:56|1348.65
05:41:57|1348.48
05:41:58|1348.15
05:41:59|1348.28
05:42:00|1348.27
05:42:01|1348.28
05:42:03|1348.85
05:42:05|1348.81
05:42:05|1348.63
05:42:07|1348.39
05:42:07|1348.27
05:42:09|1348.27
05:42:10|1348.61
05:42:11|1348.42
05:42:13|1348.42
05:42:13|1348.43
05:42:14|1348.42
05:42:15|1348.43
05:42:16|1348.6
05:42:17|1348.6
05:42:19|1348.59
05:42:20|1348.59
05:42:20|1348.6
05:42:21|1348.48
05:42:23|1347.79
05:42:25|1347.96
05:42:26|1348.13
05:42:27|1348.12
05:42:29|1348.2
05:42:30|1348.41
05:42:31|1348.96
05:42:32|1349.04
05:42:34|1349.34
05:42:35|1349.41
05:42:36|1349.41
05:42:37|1348.86
05:42:38|1349.22
05:42:39|1349.23
05:42:40|1349.21
05:42:41|1349.21
05:42:42|1349.17
05:42:43|1349.33
05:42:44|1349.34
05:42:45|1349.21
05:42:46|1348.75
05:42:47|1348.79
05:42:48|1348.91
05:42:49|1348.95
05:42:51|1349.27
05:42:52|1349.27
05:42:52|1348.72
05:42:53|1348.48
05:42:54|1348.59
05:42:55|1348.59
05:42:56|1348.59
05:42:58|1348.59
05:42:59|1348.45
05:42:59|1348.31
05:43:01|1348.01
05:43:01|1347.95
05:43:02|1347.95
05:43:04|1348.06
05:43:04|1348.07
05:43:06|1348.07
05:43:07|1347.97
05:43:08|1347.82
05:43:09|1347.47
05:43:10|1347.68
05:43:11|1347.7
05:43:12|1347.65
05:43:13|1347.62
05:43:14|1347.13
05:43:15|1346.67
05:43:17|1346.83
05:43:18|1346.3
05:43:19|1346.63
05:43:20|1346.49
05:43:21|1346.
05:43:22|1345.82
05:43:23|1344.36
05:43:24|1344.25
05:43:25|1343.7
05:43:27|1343.1
05:43:28|1343.63
05:43:28|1344.28
05:43:29|1343.94
05:43:30|1344.38
05:43:31|1343.86
05:43:33|1343.91
05:43:33|1344.06
05:43:35|1343.96
05:43:35|1343.71
05:43:37|1343.27
05:43:37|1343.42
05:43:40|1343.5
05:43:40|1343.62
05:43:42|1343.69
05:43:43|1343.68
05:43:44|1343.68
05:43:44|1343.
05:43:46|1343.09
05:43:47|1342.7
05:43:48|1342.7
05:43:49|1342.65
05:43:50|1341.72
05:43:51|1341.47
05:43:52|1338.81
05:43:52|1338.58
05:43:55|1341.01
05:43:55|1342.44
05:43:56|1342.6
05:43:57|1343.17
05:43:58|1342.98
05:43:59|1342.43
05:44:00|1342.45
05:44:02|1341.99
05:44:03|1341.48
05:44:04|1341.1
05:44:04|1341.91
05:44:06|1342.77
05:44:06|1341.84
05:44:08|1342.28
05:44:09|1341.64
05:44:10|1343.58
05:44:11|1343.06
05:44:12|1342.52
05:44:13|1342.17
05:44:14|1341.77
05:44:15|1342.66
05:44:16|1342.76
05:44:17|1341.82
05:44:18|1341.73
05:44:19|1342.83
05:44:20|1342.24
05:44:21|1342.02
05:44:22|1342.28
05:44:24|1343.02
05:44:25|1343.2
05:44:26|1344.03
05:44:27|1344.04
05:44:28|1344.02
05:44:30|1344.4
05:44:31|1343.65
05:44:32|1343.96
05:44:33|1343.69
05:44:34|1342.96
05:44:35|1343.24
05:44:37|1342.68
05:44:38|1343.38
05:44:38|1343.56
05:44:39|1343.18
05:44:41|1342.1
05:44:45|1342.16
05:44:46|1339.32
05:44:47|1339.48
05:44:48|1339.13
05:44:49|1338.94
05:44:50|1339.18
05:44:51|1339.04
05:44:52|1339.36
05:44:54|1339.35
05:44:54|1339.19
05:44:55|1339.
05:44:56|1339.15
05:44:57|1338.88
05:44:58|1339.81
05:45:00|1340.08
05:45:01|1340.22
05:45:01|1340.09
05:45:03|1340.51
05:45:04|1340.84
05:45:05|1340.69
05:45:06|1340.67
05:45:07|1340.68
05:45:09|1340.58
05:45:10|1340.59
05:45:11|1340.14
05:45:12|1340.01
05:45:13|1340.16
05:45:14|1340.38
05:45:15|1341.8
05:45:17|1342.02
05:45:17|1342.12
05:45:18|1342.38
05:45:19|1343.07
05:45:20|1343.06
05:45:21|1342.8
05:45:22|1342.91
05:45:24|1342.77
05:45:26|1342.89
05:45:28|1342.9
05:45:30|1343.19
05:45:31|1343.35
05:45:32|1343.69
05:45:33|1344.08
05:45:35|1344.56
05:45:35|1343.01
05:45:36|1343.16
05:45:38|1342.08
05:45:39|1341.85
05:45:40|1341.45
05:45:41|1340.58
05:45:43|1340.37
05:45:44|1340.02
05:45:44|1339.65
05:45:46|1339.01
05:45:47|1338.75
05:45:48|1338.56
05:45:49|1338.64
05:45:50|1338.56
05:45:51|1338.59
05:45:52|1338.58
05:45:52|1338.97
05:45:55|1338.37
05:45:56|1339.28
05:45:57|1339.39
05:45:58|1339.06
05:45:59|1339.41
05:46:01|1339.41
05:46:01|1339.09
05:46:02|1339.24
05:46:03|1339.24
05:46:04|1339.93
05:46:05|1339.71
05:46:07|1339.71
05:46:08|1339.9
05:46:09|1339.91
05:46:10|1340.08
05:46:11|1340.01
05:46:12|1340.4
05:46:13|1340.46
05:46:13|1340.54
05:46:15|1340.49
05:46:16|1340.63
05:46:17|1340.42
05:46:18|1340.1
05:46:19|1340.27
05:46:20|1340.35
05:46:22|1340.81
05:46:23|1340.81
05:46:24|1340.4
05:46:26|1340.6
05:46:27|1340.57
05:46:28|1341.03
05:46:38|1340.63
05:46:39|1339.29
05:46:40|1339.16
05:46:41|1339.85
05:46:43|1340.55
05:46:43|1340.3
05:46:44|1340.39
05:46:45|1340.44
05:46:46|1340.45
05:46:47|1340.44
05:46:48|1340.66
05:46:49|1340.38
05:46:51|1340.35
05:46:52|1340.39
05:46:52|1339.05
05:46:54|1336.83
05:46:54|1335.51
05:46:56|1335.12
05:46:56|1333.9
05:46:58|1333.69
05:46:59|1334.72
05:47:01|1335.77
05:47:02|1335.14
05:47:03|1336.33
05:47:04|1336.52
05:47:06|1337.22
05:47:07|1337.55
05:47:08|1337.41
05:47:09|1336.88
05:47:10|1337.21
05:47:11|1337.31
05:47:12|1337.12
05:47:13|1336.72
05:47:14|1336.88
05:47:16|1337.87
05:47:17|1337.35
05:47:18|1335.58
05:47:19|1335.68
05:47:20|1335.66
05:47:21|1336.29
05:47:23|1335.77
05:47:24|1335.89
05:47:24|1336.29
05:47:27|1336.61
05:47:27|1336.15
05:47:28|1335.76
05:47:29|1335.57
05:47:31|1335.22
05:47:33|1334.99
05:47:33|1335.03
05:47:35|1335.4
05:47:35|1335.02
05:47:36|1334.9
05:47:38|1334.78
05:47:39|1334.32
05:47:40|1334.21
05:47:41|1333.93
05:47:42|1334.25
05:47:43|1335.08
05:47:44|1334.49
05:47:45|1334.33
05:47:46|1333.99
05:47:47|1334.3
05:47:48|1334.2
05:47:49|1334.92
05:47:50|1334.87
05:47:52|1334.73
05:47:52|1334.1
05:47:53|1334.46
05:47:55|1334.64
05:47:55|1334.2
05:47:57|1333.82
05:47:58|1333.3
05:48:00|1333.52
05:48:01|1333.12
05:48:03|1333.
05:48:04|1332.73
05:48:05|1330.83
05:48:06|1329.
05:48:07|1328.99
05:48:08|1328.4
05:48:09|1329.26
05:48:10|1330.21
05:48:11|1330.66
05:48:12|1329.69
05:48:13|1329.13
05:48:14|1329.82
05:48:15|1329.62
05:48:16|1328.97
05:48:17|1328.05
05:48:19|1329.02
05:48:19|1330.09
05:48:20|1330.12
05:48:22|1329.65
05:48:22|1328.91
05:48:24|1328.34
05:48:24|1329.18
05:48:25|1329.19
05:48:28|1329.26
05:48:29|1328.61
05:48:29|1328.1
05:48:31|1328.66
05:48:32|1328.66
05:48:33|1328.18
05:48:33|1328.63
05:48:35|1328.34
05:48:36|1328.55
05:48:38|1328.81
05:48:40|1329.4
05:48:41|1329.75
05:48:41|1330.41
05:48:42|1330.43
05:48:44|1330.06
05:48:45|1330.71
05:48:46|1330.53
05:48:47|1331.01
05:48:48|1330.51
05:48:49|1329.42
05:48:51|1328.65
05:48:51|1328.64
05:48:53|1328.41
05:48:54|1329.07
05:48:55|1329.14
05:48:56|1329.47
05:48:58|1329.81
05:48:59|1329.96
05:49:00|1329.54
05:49:00|1329.14
05:49:01|1328.66
05:49:03|1329.18
05:49:03|1329.34
05:49:05|1329.27
05:49:07|1330.26
05:49:07|1330.22
05:49:09|1331.
05:49:09|1331.47
05:49:12|1331.99
05:49:12|1331.32
05:49:13|1331.86
05:49:14|1331.93
05:49:16|1329.18
05:49:16|1328.66
05:49:17|1329.43
05:49:19|1329.39
05:49:20|1329.48
05:49:21|1329.76
05:49:22|1329.55
05:49:23|1329.27
05:49:24|1330.08
05:49:25|1329.59
05:49:26|1329.26
05:49:27|1329.44
05:49:29|1329.38
05:49:30|1329.13
05:49:31|1329.2
05:49:32|1329.62
05:49:34|1329.68
05:49:36|1329.46
05:49:36|1329.76
05:49:37|1329.83
05:49:38|1329.86
05:49:39|1329.5
05:49:40|1329.02
05:49:41|1329.02
05:49:42|1329.33
05:49:44|1329.66
05:49:46|1329.21
05:49:46|1329.21
05:49:48|1329.
05:49:49|1328.58
05:49:50|1328.89
05:49:52|1328.36
05:49:53|1328.36
05:49:53|1328.02
05:49:55|1327.94
05:49:57|1327.88
05:49:57|1328.08
05:49:58|1328.08
05:50:00|1328.35
05:50:00|1328.09
05:50:02|1328.08
05:50:03|1328.79
05:50:04|1329.05
05:50:06|1329.28
05:50:07|1329.06
05:50:08|1328.83
05:50:08|1328.5
05:50:10|1328.21
05:50:11|1328.62
05:50:12|1328.69
05:50:13|1328.55
05:50:14|1328.55
05:50:15|1328.13
05:50:16|1327.77
05:50:17|1328.35
05:50:18|1327.99
05:50:19|1327.87
05:50:20|1327.87
05:50:21|1327.77
05:50:22|1327.76
05:50:23|1327.22
05:50:24|1327.22
05:50:25|1327.77
05:50:26|1327.79
05:50:27|1328.
05:50:28|1327.98
05:50:29|1327.94
05:50:31|1328.55
05:50:32|1328.29
05:50:33|1328.93
05:50:35|1329.25
05:50:35|1329.99
05:50:37|1329.82
05:50:37|1330.02
05:50:39|1330.4
05:50:40|1330.71
05:50:41|1330.31
05:50:42|1330.7
05:50:43|1331.2
05:50:44|1330.94
05:50:46|1331.33
05:50:47|1332.08
05:50:48|1331.84
05:50:49|1331.54
05:50:51|1332.53
05:50:52|1332.42
05:50:53|1332.26
05:50:55|1332.58
05:50:55|1332.07
05:50:56|1332.3
05:50:57|1332.29
05:50:58|1332.13
05:50:59|1332.19
05:51:00|1331.17
05:51:02|1330.91
05:51:03|1330.66
05:51:05|1330.55
05:51:06|1330.76
05:51:07|1330.77
05:51:08|1330.99
05:51:09|1330.98
05:51:10|1330.63
05:51:11|1330.88
05:51:12|1331.46
05:51:13|1331.76
05:51:14|1332.07
05:51:15|1332.05
05:51:16|1331.98
05:51:17|1332.12
05:51:18|1332.4
05:51:19|1332.34
05:51:20|1332.25
05:51:21|1333.41
05:51:22|1333.71
05:51:23|1333.79
05:51:24|1333.89
05:51:25|1333.89
05:51:26|1334.04
05:51:27|1334.23
05:51:28|1335.18
05:51:30|1334.32
05:51:31|1334.25
05:51:33|1334.18
05:51:34|1333.89
05:51:35|1333.43
05:51:36|1333.42
05:51:37|1333.39
05:51:38|1332.72
05:51:38|1332.89
05:51:40|1332.38
05:51:42|1332.43
05:51:42|1332.14
05:51:43|1332.01
05:51:44|1331.91
05:51:45|1332.43
05:51:46|1332.73
05:51:48|1333.23
05:51:48|1333.24
05:51:49|1333.75
05:51:51|1333.61
05:51:52|1332.93
05:51:53|1332.88
05:51:54|1332.82
05:51:55|1332.9
05:51:56|1332.86
05:51:57|1332.66
05:51:58|1332.2
05:51:59|1332.61
05:52:00|1333.06
05:52:01|1332.59
05:52:02|1332.18
05:52:03|1332.63
05:52:04|1332.69
05:52:05|1332.53
05:52:06|1330.03
05:52:07|1329.21
05:52:08|1328.82
05:52:09|1329.19
05:52:10|1329.68
05:52:11|1329.47
05:52:12|1329.54
05:52:13|1328.67
05:52:14|1329.06
05:52:15|1328.95
05:52:16|1328.47
05:52:17|1328.48
05:52:18|1329.1
05:52:19|1327.07
05:52:20|1328.01
05:52:21|1327.78
05:52:22|1328.79
05:52:23|1329.1
05:52:24|1329.44
05:52:25|1329.09
05:52:27|1328.58
05:52:27|1329.22
05:52:28|1328.47
05:52:29|1329.05
05:52:31|1328.15
05:52:32|1328.67
05:52:33|1328.73
05:52:34|1328.45
05:52:35|1328.45
05:52:37|1328.55
05:52:38|1328.92
05:52:39|1328.48
05:52:40|1328.43
05:52:40|1328.66
05:52:42|1328.87
05:52:43|1328.54
05:52:44|1328.46
05:52:45|1328.7
05:52:46|1328.7
05:52:47|1328.88
05:52:48|1329.15
05:52:49|1328.86
05:52:51|1328.37
05:52:53|1328.81
05:52:53|1329.12
05:52:54|1328.99
05:52:56|1328.85
05:52:56|1328.46
05:52:57|1328.24
05:52:59|1328.01
05:53:00|1327.83
05:53:01|1327.99
05:53:02|1328.23
05:53:03|1328.29
05:53:04|1328.24
05:53:06|1328.82
05:53:07|1328.98
05:53:08|1328.43
05:53:09|1328.89
05:53:09|1328.67
05:53:11|1328.64
05:53:12|1329.49
05:53:13|1329.13
05:53:14|1328.34
05:53:15|1328.39
05:53:17|1328.34
05:53:17|1328.55
05:53:18|1328.47
05:53:19|1328.71
05:53:21|1328.55
05:53:21|1328.29
05:53:23|1327.93
05:53:23|1327.99
05:53:24|1328.
05:53:26|1328.61
05:53:27|1328.61
05:53:28|1328.61
05:53:29|1328.38
05:53:30|1328.51
05:53:32|1327.74
05:53:33|1328.17
05:53:35|1326.96
05:53:35|1326.36
05:53:37|1325.63
05:53:38|1324.99
05:53:39|1324.99
05:53:41|1325.66
05:53:41|1325.8
05:53:42|1326.21
05:53:43|1325.39
05:53:44|1325.81
05:53:45|1325.55
05:53:46|1325.34
05:53:47|1324.6
05:53:48|1324.26
05:53:49|1324.15
05:53:50|1324.53
05:53:52|1323.57
05:53:53|1323.59
05:53:54|1324.79
05:53:55|1323.79
05:53:56|1323.9
05:53:57|1324.21
05:53:58|1324.29
05:53:59|1324.61
05:54:00|1324.01
05:54:01|1323.85
05:54:02|1324.36
05:54:03|1324.29
05:54:05|1325.64
05:54:05|1325.47
05:54:07|1325.96
05:54:08|1326.44
05:54:09|1326.6
05:54:10|1326.82
05:54:11|1326.43
05:54:12|1325.95
05:54:13|1325.29
05:54:15|1324.18
05:54:15|1324.51
05:54:16|1324.73
05:54:17|1325.
05:54:19|1325.17
05:54:20|1325.62
05:54:21|1325.37
05:54:22|1324.93
05:54:22|1326.32
05:54:24|1326.32
05:54:25|1326.81
05:54:26|1327.12
05:54:27|1327.62
05:54:28|1327.57
05:54:29|1327.15
05:54:30|1327.73
05:54:31|1326.49
05:54:32|1327.05
05:54:34|1326.83
05:54:34|1326.99
05:54:36|1326.76
05:54:37|1326.73
05:54:38|1326.49
05:54:39|1326.53
05:54:40|1326.23
05:54:41|1326.37
05:54:42|1326.55
05:54:44|1326.56
05:54:45|1327.37
05:54:46|1327.56
05:54:47|1327.34
05:54:48|1327.28
05:54:49|1327.18
05:54:50|1326.69
05:54:51|1326.94
05:54:52|1327.12
05:54:53|1327.01
05:54:54|1326.76
05:54:55|1326.4
05:54:56|1326.41
05:54:58|1326.82
05:54:58|1326.46
05:54:59|1322.93
05:55:01|1323.62
05:55:02|1323.32
05:55:04|1324.37
05:55:04|1324.15
05:55:05|1324.21
05:55:07|1325.15
05:55:09|1325.08
05:55:09|1325.19
05:55:10|1325.64
05:55:11|1325.64
05:55:13|1326.16
05:55:14|1326.21
05:55:15|1325.91
05:55:16|1325.89
05:55:18|1326.23
05:55:20|1326.97
05:55:20|1326.4
05:55:22|1326.57
05:55:22|1326.76
05:55:23|1326.98
05:55:25|1326.98
05:55:25|1326.65
05:55:26|1326.97
05:55:27|1326.15
05:55:29|1326.55
05:55:29|1327.05
05:55:30|1326.27
05:55:31|1326.67
05:55:32|1326.76
05:55:35|1326.52
05:55:36|1325.84
05:55:38|1325.92
05:55:39|1325.89
05:55:39|1326.3
05:55:42|1326.75
05:55:43|1326.8
05:55:45|1326.79
05:55:46|1326.66
05:55:48|1325.9
05:55:48|1325.9
05:55:49|1325.95
05:55:50|1325.7
05:55:52|1325.16
05:55:53|1324.63
05:55:54|1324.48
05:55:55|1324.58
05:55:56|1324.25
05:55:57|1324.76
05:55:58|1324.68
05:55:59|1326.05
05:56:01|1325.34
05:56:02|1323.42
05:56:03|1322.37
05:56:04|1322.09
05:56:05|1323.58
05:56:07|1322.54
05:56:08|1322.48
05:56:09|1322.5
05:56:10|1322.91
05:56:11|1322.98
05:56:12|1322.94
05:56:14|1320.31
05:56:14|1321.61
05:56:15|1320.59
05:56:16|1321.63
05:56:17|1321.97
05:56:19|1321.47
05:56:20|1321.49
05:56:21|1321.59
05:56:22|1321.4
05:56:23|1321.63
05:56:24|1322.22
05:56:25|1321.84
05:56:26|1321.44
05:56:27|1321.57
05:56:28|1320.69
05:56:30|1320.69
05:56:31|1320.23
05:56:32|1319.99
05:56:33|1320.44
05:56:34|1319.72
05:56:34|1321.7
05:56:37|1321.31
05:56:37|1321.84
05:56:39|1322.
05:56:40|1321.73
05:56:41|1321.9
05:56:42|1321.83
05:56:43|1321.68
05:56:44|1321.57
05:56:45|1321.55
05:56:46|1321.01
05:56:48|1320.84
05:56:49|1320.68
05:56:51|1320.81
05:56:52|1320.73
05:56:53|1320.96
05:56:54|1320.57
05:56:55|1320.47
05:56:56|1319.72
05:56:59|1319.95
05:56:59|1320.38
05:57:00|1320.87
05:57:01|1320.75
05:57:02|1321.46
05:57:03|1321.38
05:57:04|1322.27
05:57:05|1322.57
05:57:07|1322.72
05:57:08|1322.96
05:57:09|1324.8
05:57:10|1325.61
05:57:11|1325.47
05:57:12|1325.55
05:57:13|1324.91
05:57:14|1326.13
05:57:15|1325.79
05:57:16|1325.1
05:57:17|1325.09
05:57:19|1325.27
05:57:20|1325.25
05:57:21|1325.04
05:57:22|1325.19
05:57:23|1325.44
05:57:24|1325.94
05:57:25|1326.32
05:57:26|1326.19
05:57:27|1326.56
05:57:29|1326.55
05:57:30|1326.55
05:57:30|1325.98
05:57:32|1325.62
05:57:33|1325.9
05:57:33|1326.2
05:57:35|1326.08
05:57:37|1326.14
05:57:37|1325.75
05:57:38|1325.26
05:57:40|1325.46
05:57:41|1325.01
05:57:43|1324.82
05:57:45|1324.72
05:57:45|1324.63
05:57:47|1324.31
05:57:48|1324.28
05:57:49|1323.67
05:57:50|1323.85
05:57:51|1323.83
05:57:53|1325.07
05:57:54|1325.58
05:57:55|1325.64
05:57:56|1325.64
05:57:58|1325.54
05:57:59|1325.33
05:58:00|1325.42
05:58:01|1325.17
05:58:02|1325.56
05:58:03|1326.49
05:58:05|1326.16
05:58:07|1325.63
05:58:07|1325.23
05:58:08|1324.39
05:58:10|1324.15
05:58:11|1324.47
05:58:13|1324.27
05:58:14|1324.17
05:58:15|1323.74
05:58:16|1323.51
05:58:17|1323.72
05:58:18|1324.37
05:58:19|1324.07
05:58:20|1322.79
05:58:21|1323.31
05:58:22|1323.17
05:58:23|1323.01
05:58:24|1323.3
05:58:25|1323.11
05:58:26|1322.63
05:58:27|1323.17
05:58:28|1324.01
05:58:29|1324.49
05:58:30|1324.24
05:58:31|1324.11
05:58:32|1324.18
05:58:33|1323.74
05:58:34|1322.9
05:58:35|1320.56
05:58:36|1320.86
05:58:38|1320.5
05:58:40|1320.41
05:58:40|1320.3
05:58:41|1320.79
05:58:42|1320.54
05:58:44|1320.37
05:58:45|1320.96
05:58:46|1320.95
05:58:47|1320.85
05:58:49|1321.7
05:58:49|1321.14
05:58:52|1322.35
05:58:52|1321.75
05:58:53|1321.97
05:58:54|1322.4
05:58:55|1322.06
05:58:56|1321.58
05:58:57|1322.24
05:58:58|1321.7
05:58:59|1321.52
05:59:00|1321.51
05:59:01|1321.89
05:59:02|1320.97
05:59:04|1320.15
05:59:05|1320.86
05:59:07|1320.39
05:59:08|1320.35
05:59:09|1320.83
05:59:10|1321.4
05:59:11|1321.71
05:59:11|1321.82
05:59:13|1322.62
05:59:14|1323.97
05:59:15|1323.97
05:59:16|1323.78
05:59:17|1324.62
05:59:18|1324.63
05:59:19|1324.22
05:59:20|1323.62
05:59:21|1323.77
05:59:22|1322.9
05:59:23|1323.3
05:59:24|1323.16
05:59:25|1323.22
05:59:26|1323.37
05:59:27|1324.14
05:59:28|1323.89
05:59:29|1323.33
05:59:30|1323.72
05:59:31|1323.71
05:59:32|1323.54
05:59:33|1323.83
05:59:34|1324.22
05:59:35|1323.68
05:59:37|1323.65
05:59:38|1323.82
05:59:40|1324.61
05:59:41|1324.61
05:59:43|1324.27
05:59:45|1323.67
05:59:46|1323.62
05:59:46|1323.37
05:59:48|1322.96
05:59:48|1323.4
05:59:51|1323.43
05:59:52|1323.43
05:59:52|1323.45
05:59:54|1323.05
05:59:55|1323.32
05:59:56|1322.94
05:59:57|1322.89
05:59:58|1322.89
05:59:59|1323.26
06:00:00|1323.04
06:00:01|1322.94
06:00:02|1322.6
06:00:04|1322.61
06:00:04|1322.
06:00:06|1321.35
06:00:07|1321.71
06:00:08|1323.27
06:00:09|1323.92
06:00:10|1323.81
06:00:11|1324.52
06:00:12|1324.12
06:00:13|1324.13
06:00:14|1323.65
06:00:15|1323.94
06:00:18|1323.93
06:00:19|1322.8
06:00:20|1323.05
06:00:21|1323.24
06:00:22|1322.9
06:00:23|1322.63
06:00:24|1322.62
06:00:25|1322.45
06:00:26|1322.64
06:00:27|1322.2
06:00:28|1321.9
06:00:29|1322.01
06:00:30|1321.9
06:00:31|1322.52
06:00:32|1321.33
06:00:34|1320.87
06:00:36|1320.62
06:00:36|1320.92
06:00:37|1322.5
06:00:39|1322.65
06:00:40|1322.36
06:00:42|1322.97
06:00:44|1323.02
06:00:44|1323.
06:00:46|1323.36
06:00:47|1323.46
06:00:49|1323.56
06:00:50|1320.87
06:00:51|1321.8
06:00:52|1321.32
06:00:53|1321.33
06:00:55|1320.02
06:00:56|1320.15
06:00:58|1321.17
06:01:00|1321.46
06:01:01|1320.15
06:01:01|1319.23
06:01:02|1318.8
06:01:03|1318.81
06:01:05|1318.69
06:01:06|1318.84
06:01:07|1318.55
06:01:08|1318.83
06:01:09|1319.42
06:01:10|1319.52
06:01:11|1319.44
06:01:12|1318.97
06:01:13|1318.39
06:01:13|1319.26
06:01:14|1319.09
06:01:16|1318.73
06:01:17|1317.79
06:01:18|1318.62
06:01:19|1319.19
06:01:20|1318.65
06:01:21|1318.86
06:01:22|1318.89
06:01:23|1318.87
06:01:24|1319.57
06:01:25|1318.9
06:01:26|1319.4
06:01:27|1319.05
06:01:28|1320.21
06:01:29|1319.47
06:01:30|1320.12
06:01:31|1319.99
06:01:32|1320.12
06:01:33|1319.91
06:01:34|1320.16
06:01:35|1320.47
06:01:36|1319.52
06:01:37|1318.92
06:01:39|1317.54
06:01:41|1318.17
06:01:42|1318.63
06:01:43|1318.41
06:01:45|1318.97
06:01:46|1318.61
06:01:47|1318.82
06:01:48|1318.81
06:01:49|1319.13
06:01:50|1319.55
06:01:51|1319.3
06:01:52|1319.1
06:01:54|1318.89
06:01:55|1319.58
06:01:57|1319.64
06:01:58|1320.23
06:01:59|1320.14
06:02:00|1320.42
06:02:00|1320.4
06:02:02|1320.61
06:02:03|1321.46
06:02:03|1321.
06:02:05|1321.16
06:02:06|1321.17
06:02:07|1321.48
06:02:08|1321.77
06:02:09|1321.73
06:02:11|1321.91
06:02:11|1322.08
06:02:13|1322.56
06:02:14|1322.62
06:02:15|1322.33
06:02:15|1321.88
06:02:17|1322.33
06:02:18|1322.15
06:02:19|1322.77
06:02:20|1322.35
06:02:21|1322.35
06:02:22|1322.43
06:02:23|1322.77
06:02:24|1322.77
06:02:25|1321.77
06:02:26|1322.39
06:02:27|1322.5
06:02:28|1322.23
06:02:29|1321.96
06:02:30|1321.77
06:02:31|1322.
06:02:32|1321.99
06:02:33|1322.
06:02:36|1322.
06:02:36|1321.81
06:02:37|1321.99
06:02:39|1321.36
06:02:39|1321.03
06:02:41|1321.5
06:02:43|1321.56
06:02:44|1321.39
06:02:45|1321.84
06:02:46|1321.88
06:02:48|1322.21
06:02:50|1322.23
06:02:50|1321.81
06:02:52|1322.1
06:02:53|1320.99
06:02:54|1321.74
06:02:56|1320.86
06:02:57|1320.43
06:02:59|1320.03
06:03:00|1320.01
06:03:01|1319.94
06:03:02|1320.16
06:03:03|1320.
06:03:05|1320.09
06:03:06|1320.07
06:03:06|1319.89
06:03:08|1319.91
06:03:09|1320.89
06:03:10|1320.15
06:03:11|1320.43
06:03:12|1320.45
06:03:14|1319.76
06:03:14|1320.04
06:03:16|1319.51
06:03:17|1319.2
06:03:18|1319.43
06:03:19|1318.93
06:03:20|1318.41
06:03:21|1318.3
06:03:23|1318.18
06:03:23|1318.44
06:03:25|1318.16
06:03:26|1318.15
06:03:27|1317.81
06:03:28|1317.97
06:03:28|1317.79
06:03:30|1317.43
06:03:31|1315.82
06:03:33|1315.92
06:03:33|1315.73
06:03:34|1316.25
06:03:35|1316.49
06:03:36|1317.71
06:03:37|1318.39
06:03:38|1316.57
06:03:40|1316.99
06:03:40|1317.22
06:03:42|1316.97
06:03:44|1317.03
06:03:45|1316.86
06:03:47|1316.24
06:03:48|1316.72
06:03:49|1316.92
06:03:49|1317.11
06:03:52|1316.35
06:03:52|1315.85
06:03:54|1315.77
06:03:55|1315.59
06:03:57|1315.49
06:03:58|1315.4
06:03:59|1315.18
06:04:01|1315.14
06:04:03|1316.27
06:04:04|1315.36
06:04:05|1315.25
06:04:06|1315.51
06:04:07|1316.86
06:04:09|1316.62
06:04:10|1315.87
06:04:11|1315.87
06:04:12|1315.87
06:04:13|1316.35
06:04:14|1316.25
06:04:15|1316.05
06:04:16|1316.57
06:04:17|1316.46
06:04:18|1315.68
06:04:19|1315.86
06:04:20|1315.91
06:04:21|1316.47
06:04:23|1315.93
06:04:24|1316.41
06:04:25|1316.18
06:04:26|1316.7
06:04:27|1316.2
06:04:28|1316.72
06:04:29|1316.94
06:04:30|1316.82
06:04:31|1316.98
06:04:32|1316.68
06:04:33|1316.29
06:04:34|1316.18
06:04:35|1316.18
06:04:36|1316.4
06:04:37|1316.68
06:04:38|1316.47
06:04:39|1316.21
06:04:40|1315.87
06:04:41|1315.57
06:04:43|1315.56
06:04:44|1315.59
06:04:46|1315.52
06:04:47|1315.73
06:04:48|1313.46
06:04:49|1314.16
06:04:51|1314.32
06:04:53|1313.1
06:04:53|1313.21
06:04:54|1314.09
06:04:55|1313.8
06:04:57|1313.64
06:04:58|1313.31
06:04:59|1313.15
06:05:00|1313.38
06:05:02|1313.2
06:05:03|1313.02
06:05:04|1313.15
06:05:05|1313.93
06:05:07|1314.03
06:05:08|1314.84
06:05:09|1315.16
06:05:10|1315.71
06:05:10|1315.72
06:05:12|1315.36
06:05:12|1315.28
06:05:13|1315.09
06:05:15|1315.91
06:05:16|1316.43
06:05:16|1316.55
06:05:17|1316.23
06:05:19|1316.35
06:05:20|1316.69
06:05:21|1316.19
06:05:22|1316.22
06:05:23|1316.05
06:05:24|1316.45
06:05:25|1316.57
06:05:26|1316.68
06:05:27|1316.67
06:05:28|1316.64
06:05:29|1316.03
06:05:30|1315.91
06:05:32|1316.28
06:05:34|1316.79
06:05:34|1316.2
06:05:36|1316.19
06:05:37|1315.87
06:05:37|1315.93
06:05:39|1316.29
06:05:39|1315.48
06:05:40|1315.04
06:05:41|1314.69
06:05:42|1315.2
06:05:43|1314.45
06:05:45|1314.78
06:05:46|1314.4
06:05:48|1313.74
06:05:49|1313.74
06:05:50|1313.75
06:05:51|1313.33
06:05:52|1314.02
06:05:53|1313.6
06:05:55|1313.79
06:05:57|1313.29
06:05:57|1313.13
06:05:58|1313.34
06:06:00|1313.32
06:06:01|1312.88
06:06:02|1313.04
06:06:04|1313.27
06:06:05|1313.57
06:06:06|1314.45
06:06:07|1315.02
06:06:09|1315.09
06:06:10|1315.45
06:06:11|1315.3
06:06:12|1315.69
06:06:14|1315.16
06:06:15|1315.13
06:06:16|1315.3
06:06:17|1315.11
06:06:18|1315.11
06:06:18|1314.81
06:06:20|1314.47
06:06:21|1315.
06:06:22|1314.3
06:06:23|1314.49
06:06:24|1314.25
06:06:25|1314.35
06:06:26|1314.48
06:06:27|1314.63
06:06:28|1314.82
06:06:29|1314.92
06:06:30|1315.23
06:06:31|1315.19
06:06:32|1315.15
06:06:33|1315.11
06:06:34|1315.22
06:06:35|1315.21
06:06:36|1315.56
06:06:37|1315.58
06:06:37|1315.83
06:06:38|1316.14
06:06:40|1316.26
06:06:41|1316.25
06:06:41|1316.38
06:06:43|1316.23
06:06:44|1315.94
06:06:45|1316.16
06:06:46|1316.45
06:06:48|1315.82
06:06:49|1315.93
06:06:50|1315.86
06:06:52|1314.77
06:06:52|1314.64
06:06:54|1315.1
06:06:55|1314.49
06:06:55|1314.62
06:06:57|1314.51
06:06:57|1314.34
06:06:58|1314.16
06:07:00|1312.18
06:07:01|1312.54
06:07:03|1312.93
06:07:04|1313.27
06:07:05|1313.25
06:07:06|1312.25
06:07:08|1311.86
06:07:08|1312.2
06:07:10|1312.08
06:07:11|1311.77
06:07:12|1311.98
06:07:14|1311.99
06:07:15|1311.41
06:07:15|1311.15
06:07:16|1310.02
06:07:18|1309.39
06:07:19|1309.52
06:07:20|1311.74
06:07:21|1311.57
06:07:22|1311.59
06:07:23|1311.59
06:07:24|1313.23
06:07:25|1313.34
06:07:26|1313.99
06:07:27|1313.75
06:07:28|1313.32
06:07:29|1313.18
06:07:30|1312.7
06:07:31|1312.69
06:07:33|1311.44
06:07:34|1311.79
06:07:35|1311.31
06:07:36|1311.49
06:07:37|1311.49
06:07:38|1311.49
06:07:39|1311.7
06:07:40|1311.48
06:07:41|1311.16
06:07:42|1310.44
06:07:43|1310.38
06:07:44|1309.78
06:07:45|1309.1
06:07:46|1309.57
06:07:47|1309.78
06:07:48|1309.86
06:07:49|1310.82
06:07:51|1310.88
06:07:52|1310.78
06:07:53|1310.42
06:07:54|1310.3
06:07:56|1309.71
06:07:57|1309.65
06:07:58|1310.88
06:08:00|1310.45
06:08:01|1310.67
06:08:02|1310.81
06:08:04|1310.74
06:08:05|1310.16
06:08:07|1309.94
06:08:08|1309.88
06:08:09|1309.85
06:08:10|1309.84
06:08:11|1308.98
06:08:12|1309.56
06:08:13|1309.76
06:08:13|1309.75
06:08:15|1310.13
06:08:16|1310.52
06:08:17|1310.22
06:08:18|1309.75
06:08:19|1309.74
06:08:20|1309.82
06:08:21|1310.25
06:08:22|1309.56
06:08:23|1309.73
06:08:24|1309.59
06:08:25|1309.45
06:08:26|1309.22
06:08:27|1309.2
06:08:28|1309.1
06:08:29|1309.5
06:08:30|1309.51
06:08:31|1309.92
06:08:32|1309.34
06:08:33|1308.29
06:08:34|1308.56
06:08:35|1308.47
06:08:36|1309.5
06:08:37|1308.9
06:08:38|1311.9
06:08:39|1311.8
06:08:40|1311.33
06:08:41|1311.31
06:08:42|1310.49
06:08:43|1311.45
06:08:44|1312.3
06:08:45|1312.76
06:08:46|1310.95
06:08:47|1309.44
06:08:48|1309.85
06:08:49|1311.63
06:08:51|1311.2
06:08:52|1310.9
06:08:53|1310.76
06:08:54|1310.53
06:08:55|1311.71
06:08:56|1312.17
06:08:58|1311.96
06:08:58|1311.95
06:08:59|1311.37
06:09:01|1311.11
06:09:01|1310.86
06:09:03|1311.65
06:09:05|1311.69
06:09:05|1312.36
06:09:07|1312.51
06:09:07|1313.34
06:09:08|1313.62
06:09:09|1314.29
06:09:11|1314.6
06:09:11|1314.83
06:09:13|1314.86
06:09:13|1314.71
06:09:14|1315.57
06:09:16|1314.89
06:09:16|1314.81
06:09:17|1314.63
06:09:19|1314.11
06:09:20|1314.17
06:09:21|1314.84
06:09:22|1315.09
06:09:22|1314.48
06:09:23|1314.76
06:09:25|1314.51
06:09:25|1315.
06:09:26|1314.99
06:09:27|1314.28
06:09:28|1313.73
06:09:29|1313.64
06:09:30|1314.04
06:09:32|1314.1
06:09:33|1314.56
06:09:34|1314.78
06:09:35|1314.74
06:09:36|1314.1
06:09:37|1313.78
06:09:38|1313.77
06:09:39|1314.34
06:09:40|1314.65
06:09:41|1314.2
06:09:42|1314.46
06:09:43|1314.1
06:09:44|1314.37
06:09:45|1314.35
06:09:46|1314.86
06:09:47|1314.62
06:09:48|1314.95
06:09:49|1315.31
06:09:50|1315.28
06:09:51|1315.68
06:09:53|1316.36
06:09:54|1317.04
06:09:56|1317.76
06:09:57|1318.76
06:09:58|1317.82
06:09:59|1318.02
06:10:00|1317.66
06:10:02|1317.18
06:10:04|1317.91
06:10:04|1317.85
06:10:05|1318.55
06:10:06|1318.67
06:10:07|1319.07
06:10:08|1318.75
06:10:09|1318.77
06:10:10|1318.27
06:10:12|1318.54
06:10:13|1318.47
06:10:14|1318.4
06:10:15|1318.79
06:10:16|1319.81
06:10:17|1321.53
06:10:17|1321.74
06:10:19|1321.36
06:10:20|1321.66
06:10:21|1321.47
06:10:22|1321.54
06:10:23|1322.47
06:10:24|1322.64
06:10:25|1322.78
06:10:26|1321.53
06:10:27|1322.37
06:10:28|1323.18
06:10:29|1322.29
06:10:30|1322.02
06:10:31|1322.68
06:10:32|1322.11
06:10:33|1321.62
06:10:34|1321.73
06:10:35|1321.58
06:10:36|1321.54
06:10:38|1322.14
06:10:39|1322.57
06:10:40|1322.77
06:10:41|1322.22
06:10:42|1321.71
06:10:43|1321.19
06:10:44|1321.57
06:10:45|1321.31
06:10:46|1321.73
06:10:47|1321.32
06:10:48|1320.88
06:10:49|1320.9
06:10:50|1320.65
06:10:51|1320.94
06:10:52|1320.45
06:10:53|1320.88
06:10:54|1320.96
06:10:55|1320.82
06:10:56|1321.77
06:10:58|1321.03
06:10:59|1321.83
06:11:00|1321.77
06:11:02|1322.9
06:11:03|1322.39
06:11:04|1322.92
06:11:05|1322.38
06:11:06|1322.78
06:11:07|1322.42
06:11:08|1324.61
06:11:09|1324.66
06:11:10|1326.95
06:11:11|1326.74
06:11:12|1325.35
06:11:14|1324.97
06:11:15|1324.72
06:11:16|1325.44
06:11:17|1326.73
06:11:18|1326.36
06:11:19|1326.29
06:11:20|1326.98
06:11:21|1326.79
06:11:22|1325.8
06:11:23|1327.01
06:11:24|1328.88
06:11:26|1328.34
06:11:27|1329.36
06:11:29|1329.07
06:11:30|1329.76
06:11:31|1329.92
06:11:32|1329.34
06:11:33|1328.74
06:11:34|1328.8
06:11:36|1329.93
06:11:37|1328.67
06:11:39|1327.77
06:11:40|1327.32
06:11:41|1327.31
06:11:42|1327.43
06:11:43|1328.11
06:11:44|1328.6
06:11:46|1329.08
06:11:47|1329.99
06:11:48|1329.2
06:11:49|1328.86
06:11:50|1329.21
06:11:50|1329.6
06:11:51|1329.58
06:11:53|1329.93
06:11:55|1330.
06:11:56|1329.48
06:11:57|1329.72
06:11:59|1329.76
06:11:59|1329.01
06:12:01|1328.42
06:12:02|1328.12
06:12:03|1327.89
06:12:04|1328.29
06:12:06|1328.67
06:12:08|1328.89
06:12:08|1328.36
06:12:09|1328.42
06:12:11|1328.32
06:12:12|1327.77
06:12:13|1327.31
06:12:14|1327.67
06:12:15|1327.42
06:12:16|1326.86
06:12:17|1326.42
06:12:19|1325.94
06:12:19|1326.98
06:12:20|1326.37
06:12:21|1326.21
06:12:22|1326.11
06:12:23|1326.12
06:12:25|1326.21
06:12:26|1326.25
06:12:27|1326.23
06:12:29|1326.42
06:12:30|1325.61
06:12:31|1325.92
06:12:32|1325.87
06:12:33|1326.85
06:12:34|1327.72
06:12:35|1328.1
06:12:36|1328.09
06:12:37|1328.26
06:12:38|1328.56
06:12:39|1328.56
06:12:40|1328.56
06:12:41|1328.64
06:12:42|1327.87
06:12:43|1328.02
06:12:44|1328.11
06:12:45|1327.99
06:12:46|1327.99
06:12:47|1328.63
06:12:48|1328.63
06:12:49|1328.11
06:12:50|1328.37
06:12:52|1328.35
06:12:53|1328.98
06:12:55|1329.28
06:12:56|1328.77
06:12:56|1328.73
06:12:58|1329.32
06:12:59|1329.19
06:13:00|1328.32
06:13:01|1327.84
06:13:01|1327.73
06:13:04|1327.44
06:13:05|1327.81
06:13:06|1327.32
06:13:08|1327.05
06:13:08|1326.95
06:13:10|1327.01
06:13:10|1327.
06:13:12|1327.5
06:13:13|1327.57
06:13:14|1328.04
06:13:15|1328.93
06:13:15|1329.1
06:13:18|1329.4
06:13:18|1329.67
06:13:19|1329.44
06:13:20|1329.08
06:13:21|1328.89
06:13:22|1328.89
06:13:23|1329.04
06:13:24|1328.84
06:13:25|1328.66
06:13:26|1328.56
06:13:27|1328.24
06:13:28|1329.12
06:13:30|1328.02
06:13:31|1327.73
06:13:32|1327.61
06:13:33|1327.41
06:13:34|1327.24
06:13:35|1327.58
06:13:36|1327.37
06:13:37|1328.08
06:13:38|1327.7
06:13:39|1327.99
06:13:40|1328.07
06:13:41|1328.03
06:13:42|1328.12
06:13:43|1328.52
06:13:44|1328.22
06:13:45|1327.99
06:13:46|1327.99
06:13:47|1327.99
06:13:48|1327.73
06:13:49|1327.52
06:13:50|1327.6
06:13:51|1330.35
06:13:52|1330.2
06:13:53|1330.17
06:13:54|1330.13
06:13:56|1330.9
06:13:56|1331.59
06:13:58|1331.29
06:13:58|1332.04
06:14:00|1332.01
06:14:01|1332.71
06:14:02|1331.92
06:14:03|1331.93
06:14:04|1332.37
06:14:05|1331.74
06:14:06|1331.85
06:14:08|1332.02
06:14:09|1331.9
06:14:10|1332.56
06:14:12|1334.22
06:14:13|1335.06
06:14:14|1337.41
06:14:14|1337.51
06:14:16|1338.67
06:14:17|1337.49
06:14:18|1336.45
06:14:19|1335.64
06:14:21|1337.52
06:14:22|1336.38
06:14:23|1337.1
06:14:24|1336.44
06:14:26|1335.19
06:14:27|1334.76
06:14:27|1334.24
06:14:29|1333.85
06:14:29|1336.82
06:14:31|1336.12
06:14:31|1335.45
06:14:33|1335.03
06:14:34|1335.84
06:14:35|1336.17
06:14:36|1335.94
06:14:37|1336.03
06:14:38|1336.45
06:14:39|1336.11
06:14:40|1336.02
06:14:41|1336.35
06:14:42|1337.75
06:14:43|1334.87
06:14:44|1336.
06:14:45|1335.78
06:14:46|1335.47
06:14:47|1334.94
06:14:48|1333.52
06:14:50|1333.7
06:14:50|1333.64
06:14:51|1333.42
06:14:52|1332.91
06:14:55|1332.92
06:14:56|1333.09
06:14:57|1332.36
06:14:58|1332.09
06:14:59|1331.39
06:15:00|1331.56
06:15:01|1332.96
06:15:02|1333.64
06:15:03|1334.06
06:15:05|1333.86
06:15:06|1333.98
06:15:07|1334.94
06:15:08|1335.62
06:15:09|1335.58
06:15:10|1335.09
06:15:11|1334.43
06:15:13|1334.87
06:15:13|1335.48
06:15:14|1335.22
06:15:16|1335.62
06:15:17|1335.28
06:15:17|1335.53
06:15:18|1334.63
06:15:20|1335.27
06:15:20|1335.35
06:15:22|1335.53
06:15:23|1337.5
06:15:24|1336.83
06:15:25|1336.42
06:15:26|1337.27
06:15:27|1337.84
06:15:28|1337.41
06:15:29|1337.15
06:15:30|1337.28
06:15:31|1336.75
06:15:32|1337.16
06:15:33|1336.95
06:15:34|1336.38
06:15:35|1336.63
06:15:36|1337.42
06:15:37|1336.98
06:15:38|1337.79
06:15:39|1338.51
06:15:40|1338.58
06:15:41|1338.68
06:15:42|1339.02
06:15:43|1338.33
06:15:44|1337.57
06:15:45|1337.19
06:15:46|1337.43
06:15:47|1337.08
06:15:49|1336.87
06:15:50|1337.02
06:15:50|1336.87
06:15:52|1337.15
06:15:53|1337.14
06:15:54|1336.65
06:15:55|1335.92
06:15:56|1335.94
06:15:58|1336.35
06:15:59|1335.74
06:16:00|1336.02
06:16:00|1336.07
06:16:03|1335.74
06:16:03|1335.82
06:16:05|1336.28
06:16:06|1336.31
06:16:07|1336.02
06:16:08|1336.65
06:16:10|1337.51
06:16:11|1338.4
06:16:11|1337.94
06:16:13|1337.82
06:16:14|1338.82
06:16:15|1339.17
06:16:16|1338.98
06:16:16|1339.99
06:16:18|1340.31
06:16:18|1340.38
06:16:20|1342.51
06:16:21|1342.61
06:16:21|1342.57
06:16:23|1340.38
06:16:24|1341.1
06:16:26|1345.25
06:16:27|1343.67
06:16:28|1343.87
06:16:29|1343.66
06:16:30|1342.61
06:16:30|1341.73
06:16:31|1342.64
06:16:33|1341.79
06:16:33|1340.8
06:16:35|1340.14
06:16:36|1340.08
06:16:37|1341.41
06:16:39|1342.13
06:16:40|1342.58
06:16:40|1342.85
06:16:42|1343.01
06:16:43|1346.15
06:16:43|1346.52
06:16:45|1346.81
06:16:46|1346.47
06:16:46|1346.
06:16:48|1345.63
06:16:50|1345.88
06:16:51|1345.96
06:16:52|1345.95
06:16:53|1345.56
06:16:55|1345.03
06:16:57|1344.21
06:16:58|1344.4
06:16:59|1344.13
06:17:00|1344.56
06:17:02|1344.29
06:17:04|1344.18
06:17:05|1344.64
06:17:06|1345.58
06:17:07|1346.28
06:17:08|1348.89
06:17:09|1347.41
06:17:10|1347.52
06:17:11|1346.82
06:17:12|1346.44
06:17:13|1346.94
06:17:15|1346.49
06:17:16|1346.21
06:17:17|1345.67
06:17:18|1345.42
06:17:19|1345.27
06:17:20|1344.99
06:17:21|1344.64
06:17:23|1343.71
06:17:24|1343.53
06:17:25|1342.71
06:17:26|1342.7
06:17:27|1341.86
06:17:28|1342.11
06:17:29|1342.39
06:17:30|1341.86
06:17:31|1341.62
06:17:33|1341.43
06:17:33|1341.37
06:17:35|1341.18
06:17:35|1341.14
06:17:36|1340.53
06:17:37|1340.67
06:17:39|1340.22
06:17:40|1339.59
06:17:40|1339.33
06:17:42|1339.01
06:17:43|1339.03
06:17:43|1338.26
06:17:45|1338.81
06:17:45|1338.84
06:17:46|1339.26
06:17:47|1339.47
06:17:48|1338.78
06:17:50|1338.69
06:17:51|1339.21
06:17:52|1338.71
06:17:52|1338.71
06:17:53|1338.13
06:17:55|1337.39
06:17:56|1338.42
06:17:57|1337.54
06:17:58|1337.18
06:17:59|1337.18
06:18:00|1337.24
06:18:02|1336.86
06:18:03|1337.37
06:18:03|1336.87
06:18:06|1336.2
06:18:06|1335.51
06:18:08|1331.96
06:18:10|1332.58
06:18:10|1333.38
06:18:12|1334.61
06:18:13|1334.7
06:18:13|1334.99
06:18:15|1333.7
06:18:15|1334.07
06:18:17|1334.21
06:18:18|1333.2
06:18:19|1334.62
06:18:19|1335.11
06:18:21|1335.62
06:18:22|1335.27
06:18:22|1335.05
06:18:23|1335.26
06:18:25|1335.18
06:18:26|1334.23
06:18:27|1334.05
06:18:28|1333.51
06:18:29|1332.52
06:18:29|1332.83
06:18:31|1333.17
06:18:32|1333.8
06:18:33|1333.55
06:18:34|1332.47
06:18:35|1332.93
06:18:36|1334.74
06:18:36|1334.74
06:18:38|1335.26
06:18:39|1335.14
06:18:40|1335.46
06:18:41|1335.65
06:18:42|1336.42
06:18:42|1336.93
06:18:44|1337.26
06:18:45|1337.67
06:18:45|1337.85
06:18:47|1339.29
06:18:48|1338.61
06:18:49|1338.62
06:18:50|1339.79
06:18:51|1339.2
06:18:52|1339.31
06:18:52|1340.48
06:18:54|1340.55
06:18:55|1340.21
06:18:56|1340.61
06:18:56|1340.32
06:18:58|1340.52
06:18:58|1340.38
06:19:01|1339.41
06:19:02|1338.78
06:19:03|1338.58
06:19:04|1338.45
06:19:06|1337.26
06:19:07|1336.62
06:19:08|1336.34
06:19:09|1335.34
06:19:10|1335.64
06:19:11|1335.31
06:19:12|1335.01
06:19:13|1335.09
06:19:14|1335.1
06:19:16|1335.07
06:19:17|1334.89
06:19:17|1334.76
06:19:18|1334.66
06:19:20|1334.72
06:19:20|1334.21
06:19:21|1334.06
06:19:22|1334.05
06:19:23|1334.18
06:19:25|1334.87
06:19:26|1334.87
06:19:26|1335.
06:19:28|1334.96
06:19:29|1335.46
06:19:30|1334.56
06:19:31|1334.28
06:19:32|1334.66
06:19:33|1334.46
06:19:34|1334.18
06:19:35|1334.12
06:19:36|1334.12
06:19:37|1334.12
06:19:38|1334.12
06:19:39|1333.68
06:19:40|1333.37
06:19:41|1333.36
06:19:42|1333.08
06:19:43|1333.22
06:19:44|1334.39
06:19:45|1334.8
06:19:46|1334.86
06:19:47|1334.52
06:19:48|1334.17
06:19:49|1333.65
06:19:50|1333.94
06:19:51|1333.78
06:19:52|1333.91
06:19:53|1333.92
06:19:54|1334.74
06:19:55|1334.34
06:19:56|1333.66
06:19:57|1333.67
06:19:58|1334.01
06:19:59|1334.49
06:20:00|1335.42
06:20:02|1335.14
06:20:04|1333.57
06:20:05|1333.62
06:20:07|1333.94
06:20:08|1333.82
06:20:09|1333.62
06:20:10|1333.58
06:20:12|1332.85
06:20:13|1333.3
06:20:14|1332.89
06:20:15|1332.31
06:20:16|1331.53
06:20:17|1331.61
06:20:18|1332.08
06:20:19|1331.58
06:20:20|1332.41
06:20:21|1331.64
06:20:22|1332.01
06:20:23|1332.47
06:20:24|1332.69
06:20:25|1333.16
06:20:26|1333.16
06:20:27|1332.96
06:20:28|1332.22
06:20:30|1332.6
06:20:31|1332.13
06:20:32|1331.31
06:20:33|1331.09
06:20:34|1331.32
06:20:35|1331.24
06:20:36|1331.6
06:20:36|1331.92
06:20:37|1331.57
06:20:39|1331.35
06:20:39|1331.36
06:20:41|1331.6
06:20:41|1331.72
06:20:42|1331.35
06:20:44|1330.79
06:20:45|1331.06
06:20:46|1331.28
06:20:47|1331.02
06:20:47|1331.34
06:20:49|1331.5
06:20:49|1332.11
06:20:51|1332.12
06:20:52|1332.31
06:20:52|1332.57
06:20:54|1331.96
06:20:55|1331.8
06:20:55|1332.17
06:20:57|1332.46
06:20:58|1332.16
06:20:59|1331.61
06:21:00|1331.41
06:21:02|1331.35
06:21:02|1331.25
06:21:03|1331.08
06:21:04|1331.13
06:21:06|1330.77
06:21:07|1330.63
06:21:08|1330.35
06:21:09|1330.47
06:21:10|1330.15
06:21:12|1329.72
06:21:13|1330.3
06:21:14|1330.7
06:21:15|1330.28
06:21:16|1329.51
06:21:17|1329.68
06:21:18|1329.5
06:21:19|1329.99
06:21:20|1330.74
06:21:21|1329.51
06:21:22|1329.46
06:21:23|1329.46
06:21:24|1329.3
06:21:29|1329.26
06:21:30|1329.48
06:21:32|1329.6
06:21:32|1330.04
06:21:33|1330.18
06:21:34|1330.68
06:21:36|1330.82
06:21:36|1330.32
06:21:38|1330.06
06:21:39|1329.85
06:21:40|1329.64
06:21:41|1329.55
06:21:42|1329.56
06:21:43|1329.75
06:21:44|1329.92
06:21:45|1329.89
06:21:46|1329.98
06:21:47|1329.64
06:21:48|1329.34
06:21:49|1329.87
06:21:50|1329.34
06:21:51|1329.82
06:21:52|1330.29
06:21:53|1330.29
06:21:54|1329.99
06:21:55|1330.29
06:21:56|1330.09
06:21:58|1330.23
06:21:58|1329.62
06:22:00|1329.87
06:22:02|1329.73
06:22:04|1330.22
06:22:05|1330.13
06:22:06|1330.48
06:22:08|1330.97
06:22:08|1330.19
06:22:10|1330.51
06:22:12|1331.44
06:22:13|1331.56
06:22:14|1331.46
06:22:15|1331.94
06:22:16|1331.68
06:22:17|1330.79
06:22:18|1330.84
06:22:19|1330.95
06:22:20|1330.84
06:22:21|1330.58
06:22:22|1330.98
06:22:23|1331.45
06:22:24|1332.38
06:22:25|1332.11
06:22:27|1332.07
06:22:28|1332.3
06:22:29|1332.16
06:22:30|1332.18
06:22:31|1331.82
06:22:32|1331.82
06:22:33|1331.84
06:22:34|1330.75
06:22:35|1330.
06:22:36|1329.69
06:22:37|1329.5
06:22:38|1329.39
06:22:39|1329.23
06:22:41|1329.15
06:22:42|1329.
06:22:42|1329.24
06:22:43|1328.58
06:22:45|1328.41
06:22:45|1328.54
06:22:46|1329.04
06:22:48|1328.46
06:22:49|1328.59
06:22:50|1328.58
06:22:51|1328.46
06:22:52|1328.65
06:22:52|1328.16
06:22:53|1328.03
06:22:55|1327.89
06:22:55|1327.2
06:22:56|1327.15
06:22:58|1327.12
06:22:59|1326.64
06:23:00|1326.12
06:23:01|1327.04
06:23:02|1326.49
06:23:03|1326.86
06:23:04|1327.49
06:23:06|1325.92
06:23:07|1327.31
06:23:08|1326.72
06:23:09|1327.38
06:23:11|1326.14
06:23:11|1326.12
06:23:13|1324.94
06:23:14|1325.37
06:23:15|1325.28
06:23:16|1324.71
06:23:17|1324.7
06:23:18|1324.62
06:23:19|1324.95
06:23:20|1324.43
06:23:21|1322.97
06:23:22|1322.2
06:23:23|1322.94
06:23:24|1322.95
06:23:25|1322.57
06:23:26|1322.77
06:23:27|1323.02
06:23:29|1323.08
06:23:30|1322.85
06:23:30|1322.14
06:23:31|1322.47
06:23:33|1323.1
06:23:34|1323.01
06:23:34|1323.05
06:23:35|1323.62
06:23:37|1323.63
06:23:37|1323.32
06:23:38|1323.43
06:23:39|1324.08
06:23:41|1324.67
06:23:42|1324.62
06:23:43|1325.17
06:23:44|1325.13
06:23:45|1325.14
06:23:46|1324.77
06:23:47|1325.15
06:23:48|1324.92
06:23:50|1325.09
06:23:50|1324.77
06:23:53|1323.83
06:23:53|1323.38
06:23:54|1323.89
06:23:55|1323.92
06:23:57|1323.89
06:23:57|1324.17
06:23:59|1324.6
06:24:00|1323.53
06:24:00|1323.19
06:24:02|1323.07
06:24:04|1324.36
06:24:05|1324.35
06:24:07|1324.25
06:24:08|1325.09
06:24:10|1324.63
06:24:11|1324.79
06:24:12|1325.07
06:24:14|1324.76
06:24:15|1324.62
06:24:16|1324.59
06:24:17|1324.95
06:24:18|1325.18
06:24:19|1325.09
06:24:20|1324.91
06:24:21|1324.66
06:24:22|1324.66
06:24:23|1324.39
06:24:24|1324.42
06:24:25|1324.42
06:24:26|1324.49
06:24:28|1325.16
06:24:29|1324.91
06:24:29|1325.18
06:24:31|1325.41
06:24:32|1325.18
06:24:33|1325.01
06:24:34|1325.16
06:24:35|1325.76
06:24:36|1325.99
06:24:36|1326.72
06:24:38|1326.88
06:24:39|1326.88
06:24:40|1326.72
06:24:41|1326.47
06:24:42|1326.94
06:24:43|1326.74
06:24:43|1326.94
06:24:45|1326.61
06:24:46|1326.77
06:24:46|1327.26
06:24:48|1327.17
06:24:49|1327.02
06:24:50|1327.48
06:24:51|1328.2
06:24:52|1328.35
06:24:53|1328.26
06:24:54|1328.73
06:24:55|1328.88
06:24:56|1329.15
06:24:57|1329.14
06:24:58|1328.95
06:24:59|1328.79
06:25:00|1328.02
06:25:01|1327.76
06:25:02|1327.76
06:25:04|1328.75
06:25:05|1328.8
06:25:07|1328.39
06:25:09|1328.74
06:25:10|1329.32
06:25:11|1329.41
06:25:12|1328.92
06:25:13|1328.9
06:25:14|1329.63
06:25:15|1330.17
06:25:17|1330.05
06:25:17|1330.85
06:25:18|1331.03
06:25:19|1330.75
06:25:21|1331.02
06:25:23|1330.19
06:25:24|1330.41
06:25:25|1330.19
06:25:26|1330.43
06:25:27|1330.93
06:25:28|1331.57
06:25:29|1331.12
06:25:31|1331.29
06:25:32|1331.88
06:25:33|1331.32
06:25:34|1331.39
06:25:35|1331.07
06:25:36|1330.76
06:25:36|1330.84
06:25:38|1330.84
06:25:39|1330.84
06:25:40|1330.54
06:25:40|1330.33
06:25:42|1330.48
06:25:43|1330.05
06:25:43|1329.86
06:25:45|1329.85
06:25:46|1329.52
06:25:47|1328.75
06:25:48|1328.52
06:25:48|1328.82
06:25:49|1328.7
06:25:51|1328.36
06:25:53|1327.87
06:25:53|1327.84
06:25:54|1327.55
06:25:55|1327.14
06:25:56|1327.11
06:25:57|1327.77
06:25:58|1327.49
06:25:59|1327.58
06:26:00|1327.13
06:26:02|1327.67
06:26:03|1327.51
06:26:05|1326.95
06:26:05|1327.32
06:26:07|1327.62
06:26:09|1327.75
06:26:10|1328.6
06:26:11|1328.63
06:26:12|1328.41
06:26:13|1328.63
06:26:14|1329.03
06:26:15|1329.27
06:26:17|1328.46
06:26:17|1328.59
06:26:19|1328.44
06:26:21|1329.22
06:26:22|1329.33
06:26:22|1329.34
06:26:23|1329.63
06:26:25|1329.83
06:26:26|1328.79
06:26:27|1329.31
06:26:28|1328.71
06:26:29|1329.41
06:26:30|1329.43
06:26:31|1329.71
06:26:32|1329.3
06:26:33|1329.17
06:26:34|1328.36
06:26:35|1328.99
06:26:36|1328.74
06:26:37|1328.73
06:26:38|1328.22
06:26:39|1328.09
06:26:40|1328.09
06:26:41|1327.57
06:26:42|1326.88
06:26:43|1327.2
06:26:44|1326.95
06:26:45|1327.05
06:26:46|1327.59
06:26:47|1327.73
06:26:48|1328.57
06:26:49|1328.42
06:26:50|1328.65
06:26:51|1328.81
06:26:52|1328.96
06:26:53|1329.1
06:26:54|1328.95
06:26:55|1328.81
06:26:56|1329.11
06:26:58|1328.5
06:26:59|1328.7
06:27:00|1328.19
06:27:01|1328.34
06:27:02|1328.04
06:27:03|1327.59
06:27:04|1326.92
06:27:06|1327.51
06:27:07|1327.49
06:27:07|1327.74
06:27:10|1328.16
06:27:11|1327.85
06:27:12|1327.31
06:27:14|1327.35
06:27:16|1326.58
06:27:17|1326.65
06:27:18|1327.06
06:27:19|1327.01
06:27:20|1326.9
06:27:21|1326.89
06:27:22|1326.97
06:27:23|1327.54
06:27:24|1328.08
06:27:25|1328.16
06:27:27|1328.73
06:27:28|1328.62
06:27:29|1328.94
06:27:30|1329.04
06:27:31|1328.75
06:27:32|1328.97
06:27:33|1329.29
06:27:34|1329.29
06:27:35|1330.06
06:27:36|1330.33
06:27:38|1331.26
06:27:38|1331.72
06:27:40|1330.83
06:27:41|1330.64
06:27:42|1330.74
06:27:43|1331.56
06:27:44|1331.56
06:27:45|1331.01
06:27:46|1331.46
06:27:47|1331.17
06:27:48|1331.18
06:27:48|1330.76
06:27:50|1331.79
06:27:51|1331.93
06:27:52|1331.66
06:27:53|1331.75
06:27:54|1331.82
06:27:55|1331.82
06:27:56|1331.2
06:27:57|1331.18
06:27:58|1331.62
06:27:59|1331.97
06:28:00|1332.25
06:28:01|1332.52
06:28:02|1332.2
06:28:03|1332.38
06:28:04|1332.15
06:28:06|1332.49
06:28:08|1332.
06:28:08|1332.28
06:28:09|1332.71
06:28:11|1332.87
06:28:12|1332.92
06:28:13|1332.12
06:28:14|1332.77
06:28:15|1332.11
06:28:16|1332.29
06:28:17|1332.37
06:28:18|1332.29
06:28:19|1332.21
06:28:20|1332.3
06:28:21|1331.89
06:28:22|1331.8
06:28:23|1331.94
06:28:24|1331.51
06:28:25|1331.23
06:28:26|1331.68
06:28:27|1331.63
06:28:28|1331.64
06:28:29|1332.19
06:28:30|1331.38
06:28:31|1331.37
06:28:32|1331.18
06:28:33|1331.79
06:28:35|1331.78
06:28:36|1331.78
06:28:37|1331.56
06:28:38|1331.46
06:28:39|1331.57
06:28:41|1331.62
06:28:42|1331.5
06:28:42|1331.2
06:28:44|1331.45
06:28:44|1331.37
06:28:45|1331.5
06:28:46|1331.51
06:28:47|1331.9
06:28:48|1332.06
06:28:49|1331.72
06:28:50|1331.7
06:28:52|1331.92
06:28:53|1331.93
06:28:53|1331.75
06:28:55|1331.68
06:28:56|1331.68
06:28:57|1331.87
06:28:57|1332.76
06:28:59|1333.11
06:28:59|1332.75
06:29:01|1332.77
06:29:01|1332.5
06:29:02|1332.55
06:29:04|1332.43
06:29:05|1332.43
06:29:06|1332.48
06:29:07|1331.93
06:29:08|1331.74
06:29:09|1331.56
06:29:10|1331.19
06:29:12|1331.26
06:29:12|1331.25
06:29:14|1330.55
06:29:15|1330.52
06:29:16|1329.94
06:29:17|1329.48
06:29:19|1328.29
06:29:20|1327.94
06:29:21|1327.54
06:29:23|1327.85
06:29:23|1328.21
06:29:24|1327.86
06:29:25|1327.74
06:29:26|1327.89
06:29:27|1327.77
06:29:29|1327.33
06:29:30|1327.35
06:29:32|1328.4
06:29:33|1328.6
06:29:33|1328.31
06:29:35|1328.49
06:29:36|1327.88
06:29:38|1327.51
06:29:38|1327.51
06:29:39|1327.57
06:29:40|1328.21
06:29:41|1328.7
06:29:42|1328.78
06:29:43|1328.36
06:29:44|1328.1
06:29:45|1328.29
06:29:46|1327.51
06:29:47|1326.91
06:29:48|1326.58
06:29:49|1326.66
06:29:50|1326.02
06:29:51|1326.
06:29:53|1326.08
06:29:54|1326.
06:29:55|1326.11
06:29:56|1326.
06:29:57|1326.02
06:29:58|1325.7
06:29:59|1326.65
06:30:00|1326.52
06:30:01|1326.66
06:30:03|1326.39
06:30:04|1327.48
06:30:05|1327.65
06:30:06|1327.67
06:30:07|1327.5
06:30:08|1328.17
06:30:10|1328.93
06:30:12|1329.65
06:30:13|1330.22
06:30:14|1329.9
06:30:15|1328.33
06:30:16|1327.3
06:30:17|1327.36
06:30:19|1326.67
06:30:20|1326.16
06:30:21|1325.83
06:30:23|1325.49
06:30:24|1325.34
06:30:24|1325.58
06:30:25|1325.56
06:30:27|1325.27
06:30:28|1325.86
06:30:29|1325.6
06:30:30|1325.7
06:30:31|1325.71
06:30:32|1325.71
06:30:33|1325.6
06:30:34|1325.71
06:30:35|1325.35
06:30:36|1324.59
06:30:37|1323.41
06:30:38|1324.26
06:30:40|1324.57
06:30:41|1324.27
06:30:41|1324.73
06:30:43|1325.11
06:30:44|1324.27
06:30:44|1324.8
06:30:45|1325.
06:30:46|1324.81
06:30:48|1325.01
06:30:48|1325.58
06:30:50|1325.83
06:30:51|1325.92
06:30:52|1326.58
06:30:53|1326.55
06:30:54|1327.18
06:30:55|1327.18
06:30:56|1327.01
06:30:57|1327.42
06:30:58|1327.21
06:30:59|1327.21
06:31:00|1327.85
06:31:01|1328.74
06:31:02|1329.41
06:31:03|1329.06
06:31:04|1328.86
06:31:06|1328.94
06:31:07|1329.07
06:31:08|1329.42
06:31:09|1330.19
06:31:10|1330.28
06:31:12|1330.98
06:31:14|1331.54
06:31:15|1331.42
06:31:17|1331.52
06:31:18|1331.44
06:31:18|1331.97
06:31:20|1331.99
06:31:21|1332.28
06:31:22|1332.34
06:31:23|1332.77
06:31:24|1332.41
06:31:25|1331.83
06:31:26|1332.22
06:31:28|1332.22
06:31:29|1332.28
06:31:30|1332.28
06:31:31|1333.58
06:31:32|1333.94
06:31:33|1334.48
06:31:34|1334.33
06:31:34|1334.99
06:31:36|1334.32
06:31:36|1332.89
06:31:37|1333.1
06:31:38|1333.02
06:31:39|1334.12
06:31:41|1333.88
06:31:42|1333.45
06:31:42|1332.29
06:31:43|1332.33
06:31:44|1332.71
06:31:46|1333.06
06:31:47|1332.87
06:31:47|1332.31
06:31:49|1332.86
06:31:50|1333.24
06:31:51|1333.08
06:31:52|1333.36
06:31:53|1333.19
06:31:54|1332.54
06:31:55|1332.97
06:31:56|1332.53
06:31:57|1332.56
06:31:58|1332.
06:31:59|1332.17
06:32:00|1331.83
06:32:01|1331.62
06:32:02|1331.74
06:32:03|1332.46
06:32:04|1333.16
06:32:05|1332.69
06:32:06|1332.84
06:32:07|1333.21
06:32:09|1332.26
06:32:11|1332.68
06:32:12|1332.53
06:32:13|1332.67
06:32:15|1331.98
06:32:17|1332.2
06:32:18|1332.09
06:32:19|1331.86
06:32:20|1332.19
06:32:21|1332.2
06:32:21|1331.81
06:32:23|1331.71
06:32:24|1331.04
06:32:25|1331.74
06:32:25|1331.48
06:32:26|1331.5
06:32:27|1331.56
06:32:28|1331.56
06:32:30|1331.44
06:32:31|1330.99
06:32:32|1332.19
06:32:33|1332.87
06:32:33|1333.28
06:32:35|1333.39
06:32:35|1333.46
06:32:37|1333.76
06:32:38|1334.1
06:32:38|1334.33
06:32:39|1334.34
06:32:40|1335.19
06:32:41|1334.89
06:32:42|1335.53
06:32:43|1333.92
06:32:45|1333.73
06:32:46|1333.49
06:32:47|1333.48
06:32:48|1333.17
06:32:49|1333.03
06:32:50|1332.75
06:32:51|1332.75
06:32:52|1332.52
06:32:53|1332.36
06:32:54|1332.53
06:32:55|1332.19
06:32:56|1331.99
06:32:57|1331.99
06:32:58|1331.99
06:32:59|1332.75
06:33:00|1333.45
06:33:01|1333.09
06:33:02|1333.09
06:33:03|1333.78
06:33:04|1333.9
06:33:05|1334.41
06:33:06|1334.7
06:33:07|1334.22
06:33:08|1334.4
06:33:09|1334.41
06:33:10|1334.46
06:33:12|1334.55
06:33:14|1334.22
06:33:15|1334.13
06:33:16|1333.95
06:33:18|1333.66
06:33:20|1332.24
06:33:20|1331.86
06:33:22|1331.89
06:33:22|1332.01
06:33:24|1333.13
06:33:24|1333.19
06:33:25|1333.43
06:33:26|1333.44
06:33:27|1334.08
06:33:29|1334.23
06:33:29|1334.07
06:33:30|1334.1
06:33:32|1333.85
06:33:32|1334.23
06:33:33|1333.86
06:33:34|1334.01
06:33:35|1333.46
06:33:36|1332.81
06:33:37|1333.32
06:33:38|1333.46
06:33:39|1332.81
06:33:40|1333.21
06:33:41|1333.99
06:33:42|1333.67
06:33:43|1333.82
06:33:44|1333.26
06:33:45|1333.53
06:33:46|1333.11
06:33:47|1333.11
06:33:49|1333.88
06:33:49|1333.93
06:33:50|1333.88
06:33:51|1334.02
06:33:53|1334.18
06:33:54|1334.74
06:33:55|1335.17
06:33:56|1335.09
06:33:57|1335.58
06:33:58|1335.6
06:33:59|1335.28
06:34:00|1335.58
06:34:02|1334.62
06:34:03|1334.68
06:34:04|1334.6
06:34:05|1334.63
06:34:06|1334.68
06:34:07|1334.91
06:34:07|1334.34
06:34:09|1334.48
06:34:10|1333.62
06:34:11|1333.79
06:34:13|1333.64
06:34:14|1333.32
06:34:16|1334.65
06:34:16|1335.09
06:34:18|1334.43
06:34:20|1334.2
06:34:21|1334.03
06:34:22|1334.56
06:34:23|1334.73
06:34:24|1334.8
06:34:25|1335.3
06:34:26|1335.69
06:34:27|1335.44
06:34:28|1335.58
06:34:29|1335.47
06:34:30|1336.5
06:34:31|1336.83
06:34:32|1335.95
06:34:33|1336.14
06:34:35|1336.06
06:34:36|1336.04
06:34:37|1336.77
06:34:38|1336.71
06:34:39|1336.7
06:34:40|1336.92
06:34:41|1335.99
06:34:42|1336.18
06:34:43|1336.26
06:34:44|1335.88
06:34:45|1335.62
06:34:46|1335.3
06:34:47|1335.27
06:34:48|1334.42
06:34:49|1334.67
06:34:50|1334.18
06:34:51|1334.16
06:34:52|1333.85
06:34:53|1334.03
06:34:54|1334.12
06:34:55|1334.2
06:34:56|1333.91
06:34:57|1334.03
06:34:58|1334.04
06:34:59|1333.52
06:35:00|1333.57
06:35:01|1333.47
06:35:02|1333.87
06:35:04|1334.5
06:35:05|1334.15
06:35:05|1334.82
06:35:07|1335.06
06:35:08|1334.92
06:35:09|1334.67
06:35:09|1334.35
06:35:11|1334.19
06:35:12|1333.69
06:35:14|1333.55
06:35:15|1333.53
06:35:16|1333.35
06:35:18|1333.09
06:35:19|1332.45
06:35:20|1332.3
06:35:22|1332.29
06:35:23|1331.83
06:35:24|1331.57
06:35:25|1331.57
06:35:27|1331.04
06:35:28|1331.47
06:35:29|1331.79
06:35:30|1331.
06:35:31|1331.65
06:35:32|1331.29
06:35:34|1331.28
06:35:34|1331.57
06:35:35|1331.1
06:35:36|1331.15
06:35:37|1331.1
06:35:38|1331.18
06:35:39|1331.41
06:35:40|1331.41
06:35:41|1331.
06:35:43|1330.75
06:35:43|1330.31
06:35:44|1330.53
06:35:45|1330.52
06:35:46|1330.55
06:35:47|1330.81
06:35:49|1330.87
06:35:50|1331.11
06:35:51|1331.11
06:35:52|1330.89
06:35:53|1331.01
06:35:54|1330.99
06:35:55|1330.66
06:35:56|1331.13
06:35:58|1330.88
06:35:58|1330.89
06:35:59|1330.96
06:36:00|1330.79
06:36:02|1330.
06:36:04|1330.57
06:36:05|1330.48
06:36:06|1330.16
06:36:07|1330.01
06:36:08|1330.
06:36:09|1330.
06:36:10|1329.5
06:36:11|1329.03
06:36:12|1328.89
06:36:13|1328.73
06:36:14|1329.12
06:36:16|1329.68
06:36:17|1329.18
06:36:19|1326.99
06:36:20|1326.94
06:36:21|1328.
06:36:22|1327.43
06:36:23|1327.86
06:36:25|1327.56
06:36:26|1328.15
06:36:27|1328.75
06:36:28|1327.89
06:36:30|1328.5
06:36:30|1327.91
06:36:32|1327.75
06:36:32|1327.81
06:36:34|1327.39
06:36:35|1327.65
06:36:37|1327.5
06:36:38|1327.45
06:36:39|1327.33
06:36:40|1327.17
06:36:41|1327.55
06:36:42|1327.28
06:36:43|1328.17
06:36:43|1328.28
06:36:44|1330.97
06:36:47|1332.69
06:36:47|1332.7
06:36:49|1331.67
06:36:49|1332.26
06:36:51|1332.74
06:36:51|1332.63
06:36:52|1333.22
06:36:53|1334.08
06:36:54|1334.08
06:36:56|1333.69
06:36:57|1333.5
06:36:58|1333.15
06:36:58|1333.38
06:36:59|1333.71
06:37:01|1333.05
06:37:01|1333.78
06:37:02|1334.3
06:37:03|1334.27
06:37:05|1333.57
06:37:06|1333.49
06:37:07|1333.49
06:37:09|1333.39
06:37:10|1333.05
06:37:11|1333.37
06:37:11|1333.94
06:37:12|1333.51
06:37:14|1333.64
06:37:15|1332.53
06:37:16|1332.23
06:37:17|1332.31
06:37:18|1332.08
06:37:20|1332.55
06:37:22|1332.47
06:37:22|1332.38
06:37:24|1332.14
06:37:25|1331.55
06:37:26|1331.51
06:37:27|1332.26
06:37:28|1331.69
06:37:28|1331.75
06:37:30|1332.
06:37:30|1332.
06:37:32|1331.83
06:37:33|1331.86
06:37:34|1332.07
06:37:35|1332.37
06:37:35|1331.71
06:37:37|1331.87
06:37:37|1331.52
06:37:39|1331.29
06:37:40|1331.69
06:37:40|1331.52
06:37:41|1331.85
06:37:43|1332.3
06:37:43|1332.6
06:37:45|1333.42
06:37:46|1333.13
06:37:47|1333.02
06:37:48|1332.78
06:37:49|1332.68
06:37:49|1332.86
06:37:51|1332.28
06:37:52|1331.71
06:37:53|1331.71
06:37:54|1331.51
06:37:55|1331.51
06:37:56|1331.26
06:37:57|1331.1
06:37:58|1331.55
06:37:59|1331.11
06:37:59|1330.93
06:38:01|1331.06
06:38:02|1330.96
06:38:03|1331.86
06:38:05|1330.85
06:38:06|1330.9
06:38:06|1330.72
06:38:07|1330.97
06:38:09|1330.83
06:38:10|1330.94
06:38:11|1331.56
06:38:12|1331.89
06:38:13|1332.21
06:38:14|1331.64
06:38:15|1332.07
06:38:16|1331.62
06:38:17|1331.9
06:38:18|1331.82
06:38:19|1331.38
06:38:20|1331.24
06:38:21|1331.09
06:38:22|1331.05
06:38:23|1331.04
06:38:24|1331.59
06:38:25|1331.4
06:38:26|1330.84
06:38:27|1331.05
06:38:28|1331.05
06:38:29|1331.02
06:38:31|1331.46
06:38:33|1331.96
06:38:34|1331.96
06:38:35|1331.97
06:38:37|1332.61
06:38:38|1332.28
06:38:39|1332.4
06:38:40|1332.72
06:38:42|1334.03
06:38:43|1333.7
06:38:44|1333.69
06:38:44|1333.94
06:38:45|1333.82
06:38:47|1333.7
06:38:47|1333.69
06:38:49|1333.53
06:38:49|1333.41
06:38:51|1333.66
06:38:51|1333.65
06:38:53|1332.93
06:38:53|1333.4
06:38:54|1333.49
06:38:55|1333.83
06:38:56|1334.25
06:38:57|1334.52
06:38:59|1334.45
06:39:00|1334.27
06:39:00|1334.27
06:39:01|1334.62
06:39:03|1334.07
06:39:04|1334.49
06:39:05|1334.54
06:39:06|1334.51
06:39:07|1333.67
06:39:08|1333.61
06:39:10|1333.61
06:39:10|1332.94
06:39:11|1332.94
06:39:12|1333.03
06:39:13|1333.07
06:39:14|1333.42
06:39:15|1332.92
06:39:17|1332.94
06:39:19|1332.77
06:39:19|1333.
06:39:20|1332.95
06:39:22|1332.94
06:39:24|1332.95
06:39:24|1332.94
06:39:26|1333.57
06:39:27|1333.24
06:39:28|1332.96
06:39:29|1332.97
06:39:30|1333.01
06:39:31|1333.01
06:39:32|1333.61
06:39:33|1331.99
06:39:34|1331.34
06:39:35|1331.49
06:39:36|1331.53
06:39:37|1331.89
06:39:39|1331.97
06:39:39|1331.89
06:39:40|1331.83
06:39:42|1331.38
06:39:42|1331.09
06:39:43|1331.58
06:39:44|1331.79
06:39:46|1331.16
06:39:47|1331.02
06:39:48|1331.02
06:39:49|1331.02
06:39:50|1331.02
06:39:51|1331.27
06:39:52|1331.25
06:39:53|1331.25
06:39:55|1331.61
06:39:56|1331.61
06:39:56|1331.25
06:39:57|1331.39
06:39:59|1331.4
06:40:00|1331.06
06:40:01|1330.89
06:40:02|1330.79
06:40:03|1330.8
06:40:04|1330.81
06:40:05|1330.81
06:40:06|1330.7
06:40:07|1330.56
06:40:08|1331.21
06:40:09|1331.22
06:40:11|1331.44
06:40:12|1332.06
06:40:13|1332.36
06:40:14|1332.21
06:40:15|1331.88
06:40:16|1332.17
06:40:17|1331.54
06:40:18|1331.15
06:40:20|1330.88
06:40:21|1330.79
06:40:22|1330.54
06:40:23|1330.54
06:40:24|1330.72
06:40:25|1330.72
06:40:27|1330.65
06:40:28|1330.55
06:40:29|1330.86
06:40:31|1330.33
06:40:33|1330.12
06:40:33|1330.11
06:40:35|1330.52
06:40:35|1329.98
06:40:36|1328.82
06:40:38|1328.99
06:40:39|1328.98
06:40:40|1329.18
06:40:41|1328.95
06:40:42|1328.69
06:40:43|1328.72
06:40:44|1329.11
06:40:45|1328.66
06:40:46|1328.9
06:40:47|1328.99
06:40:48|1328.42
06:40:49|1328.58
06:40:50|1328.43
06:40:52|1328.68
06:40:53|1328.6
06:40:53|1328.29
06:40:55|1328.13
06:40:56|1328.13
06:40:56|1328.12
06:40:58|1327.89
06:40:58|1327.87
06:41:00|1327.57
06:41:00|1327.41
06:41:02|1327.51
06:41:03|1327.51
06:41:04|1327.89
06:41:06|1329.
06:41:06|1328.98
06:41:07|1329.3
06:41:08|1329.31
06:41:09|1329.46
06:41:10|1329.44
06:41:11|1328.47
06:41:12|1328.35
06:41:13|1328.29
06:41:14|1328.01
06:41:16|1328.07
06:41:16|1327.93
06:41:17|1327.94
06:41:19|1327.25
06:41:21|1326.65
06:41:22|1326.47
06:41:23|1326.48
06:41:25|1326.25
06:41:26|1326.04
06:41:28|1326.01
06:41:29|1326.47
06:41:29|1326.02
06:41:30|1325.82
06:41:31|1325.09
06:41:32|1324.83
06:41:33|1322.08
06:41:35|1321.61
06:41:36|1320.83
06:41:37|1321.66
06:41:38|1323.11
06:41:39|1322.96
06:41:40|1321.73
06:41:41|1321.29
06:41:41|1320.81
06:41:42|1321.54
06:41:44|1320.92
06:41:44|1320.51
06:41:46|1321.47
06:41:48|1321.77
06:41:48|1320.93
06:41:49|1320.61
06:41:51|1320.67
06:41:51|1321.53
06:41:53|1321.34
06:41:54|1322.02
06:41:56|1321.79
06:41:56|1320.7
06:41:57|1320.86
06:41:58|1321.38
06:41:59|1321.03
06:42:00|1320.45
06:42:01|1320.35
06:42:03|1321.33
06:42:03|1321.61
06:42:04|1321.28
06:42:05|1320.98
06:42:06|1320.22
06:42:08|1320.78
06:42:08|1321.16
06:42:10|1320.65
06:42:11|1321.
06:42:12|1321.41
06:42:15|1320.15
06:42:15|1319.86
06:42:16|1318.8
06:42:17|1319.35
06:42:19|1319.85
06:42:21|1320.4
06:42:22|1320.52
06:42:23|1320.36
06:42:24|1320.63
06:42:25|1320.2
06:42:26|1320.13
06:42:27|1320.93
06:42:28|1321.81
06:42:29|1322.85
06:42:31|1323.48
06:42:32|1322.55
06:42:33|1323.36
06:42:34|1323.42
06:42:35|1323.19
06:42:36|1322.16
06:42:37|1321.87
06:42:39|1321.71
06:42:40|1321.64
06:42:41|1321.44
06:42:41|1321.09
06:42:44|1321.43
06:42:44|1321.07
06:42:45|1320.55
06:42:46|1320.5
06:42:47|1320.27
06:42:48|1320.26
06:42:49|1320.32
06:42:50|1320.2
06:42:51|1320.08
06:42:52|1320.19
06:42:53|1320.18
06:42:54|1320.63
06:42:55|1321.13
06:42:57|1321.34
06:42:58|1321.62
06:42:58|1319.66
06:43:01|1319.09
06:43:01|1319.35
06:43:02|1319.76
06:43:03|1319.57
06:43:04|1319.8
06:43:06|1319.78
06:43:07|1319.51
06:43:07|1319.35
06:43:09|1319.62
06:43:10|1319.06
06:43:10|1317.54
06:43:11|1317.73
06:43:13|1317.47
06:43:14|1317.52
06:43:15|1317.53
06:43:16|1317.21
06:43:17|1316.87
06:43:18|1316.55
06:43:19|1317.95
06:43:20|1315.55
06:43:21|1316.99
06:43:22|1317.56
06:43:23|1318.44
06:43:25|1317.78
06:43:26|1317.42
06:43:27|1316.64
06:43:28|1317.09
06:43:29|1317.39
06:43:30|1318.1
06:43:31|1317.58
06:43:33|1317.34
06:43:34|1317.05
06:43:35|1316.83
06:43:35|1317.28
06:43:38|1316.35
06:43:38|1316.02
06:43:39|1316.17
06:43:41|1316.62
06:43:43|1316.27
06:43:43|1316.52
06:43:44|1316.39
06:43:46|1316.28
06:43:47|1316.
06:43:48|1315.56
06:43:49|1314.35
06:43:50|1314.13
06:43:51|1313.54
06:43:53|1313.88
06:43:54|1313.94
06:43:55|1314.3
06:43:55|1314.32
06:43:57|1313.77
06:43:58|1313.73
06:43:59|1314.6
06:43:59|1314.63
06:44:01|1314.38
06:44:02|1314.71
06:44:03|1314.87
06:44:04|1314.93
06:44:05|1314.82
06:44:06|1314.79
06:44:07|1314.26
06:44:08|1313.83
06:44:09|1313.38
06:44:10|1313.46
06:44:11|1313.46
06:44:12|1313.92
06:44:13|1314.88
06:44:14|1316.2
06:44:15|1317.45
06:44:16|1316.94
06:44:17|1316.3
06:44:18|1316.68
06:44:19|1316.17
06:44:20|1315.72
06:44:21|1316.37
06:44:22|1315.55
06:44:24|1316.36
06:44:25|1315.68
06:44:27|1315.36
06:44:28|1315.31
06:44:28|1315.32
06:44:30|1314.74
06:44:31|1313.96
06:44:33|1313.92
06:44:34|1313.71
06:44:34|1313.14
06:44:36|1312.47
06:44:38|1312.35
06:44:38|1312.22
06:44:39|1313.16
06:44:40|1313.06
06:44:42|1312.67
06:44:43|1313.38
06:44:44|1312.81
06:44:45|1312.46
06:44:46|1312.07
06:44:48|1312.56
06:44:48|1313.15
06:44:50|1312.01
06:44:51|1312.84
06:44:52|1313.
06:44:52|1311.92
06:44:53|1311.82
06:44:54|1311.71
06:44:55|1311.71
06:44:56|1311.71
06:44:58|1311.58
06:44:59|1311.28
06:45:00|1311.21
06:45:01|1311.
06:45:02|1310.89
06:45:03|1312.37
06:45:04|1312.72
06:45:05|1313.32
06:45:06|1313.68
06:45:07|1314.61
06:45:08|1314.61
06:45:09|1314.48
06:45:10|1314.7
06:45:11|1313.19
06:45:12|1313.07
06:45:13|1312.95
06:45:15|1313.55
06:45:16|1314.34
06:45:17|1313.73
06:45:18|1314.11
06:45:19|1314.21
06:45:20|1313.83
06:45:21|1314.8
06:45:22|1314.89
06:45:24|1315.07
06:45:24|1314.53
06:45:26|1314.63
06:45:28|1314.88
06:45:29|1314.34
06:45:31|1314.76
06:45:31|1314.33
06:45:33|1314.07
06:45:34|1313.76
06:45:35|1313.28
06:45:36|1313.4
06:45:38|1313.22
06:45:38|1313.37
06:45:39|1314.27
06:45:40|1314.8
06:45:42|1314.8
06:45:42|1314.5
06:45:44|1315.36
06:45:45|1316.
06:45:46|1315.08
06:45:46|1315.16
06:45:48|1315.53
06:45:49|1315.54
06:45:50|1315.54
06:45:50|1315.65
06:45:51|1314.89
06:45:52|1314.76
06:45:54|1315.
06:45:54|1314.52
06:45:56|1314.81
06:45:57|1314.16
06:45:58|1314.49
06:45:58|1314.27
06:46:00|1314.21
06:46:01|1314.32
06:46:02|1314.74
06:46:03|1315.18
06:46:04|1315.49
06:46:05|1315.25
06:46:06|1315.7
06:46:07|1316.
06:46:08|1315.66
06:46:09|1316.44
06:46:10|1316.51
06:46:11|1315.86
06:46:12|1315.65
06:46:13|1315.66
06:46:14|1316.6
06:46:15|1317.03
06:46:16|1316.86
06:46:17|1317.11
06:46:18|1317.31
06:46:19|1317.46
06:46:20|1318.03
06:46:21|1317.98
06:46:22|1317.77
06:46:24|1317.05
06:46:25|1316.9
06:46:27|1315.95
06:46:28|1315.83
06:46:29|1314.88
06:46:31|1315.
06:46:32|1315.41
06:46:34|1315.31
06:46:34|1315.91
06:46:36|1316.08
06:46:37|1316.52
06:46:37|1316.46
06:46:39|1317.48
06:46:39|1316.49
06:46:40|1316.36
06:46:41|1317.24
06:46:42|1317.43
06:46:44|1316.91
06:46:45|1316.51
06:46:46|1316.6
06:46:47|1316.44
06:46:48|1316.59
06:46:49|1316.41
06:46:50|1316.29
06:46:51|1316.39
06:46:52|1316.38
06:46:54|1316.31
06:46:55|1316.37
06:46:55|1316.57
06:46:57|1316.29
06:46:57|1316.82
06:46:59|1317.28
06:46:59|1317.21
06:47:01|1317.3
06:47:02|1317.95
06:47:03|1318.
06:47:05|1316.71
06:47:06|1317.13
06:47:08|1316.93
06:47:08|1317.03
06:47:09|1316.87
06:47:11|1317.19
06:47:13|1317.34
06:47:14|1317.09
06:47:15|1316.87
06:47:16|1316.92
06:47:17|1315.71
06:47:18|1315.16
06:47:19|1315.
06:47:20|1314.78
06:47:21|1314.89
06:47:22|1314.82
06:47:23|1314.54
06:47:24|1314.75
06:47:25|1314.24
06:47:27|1313.83
06:47:28|1312.71
06:47:30|1310.67
06:47:31|1312.76
06:47:33|1311.91
06:47:34|1311.91
06:47:36|1310.82
06:47:36|1310.2
06:47:37|1310.37
06:47:38|1308.16
06:47:39|1307.9
06:47:40|1306.27
06:47:41|1307.13
06:47:42|1308.09
06:47:43|1306.51
06:47:45|1308.46
06:47:46|1310.45
06:47:46|1309.64
06:47:48|1309.47
06:47:50|1309.3
06:47:51|1309.62
06:47:52|1308.75
06:47:53|1309.
06:47:54|1308.33
06:47:55|1308.14
06:47:56|1306.81
06:47:57|1308.
06:47:58|1307.58
06:47:59|1307.44
06:48:00|1306.24
06:48:01|1303.89
06:48:02|1303.04
06:48:03|1302.4
06:48:05|1301.36
06:48:06|1300.
06:48:07|1300.
06:48:08|1302.8
06:48:10|1305.76
06:48:10|1305.01
06:48:11|1305.3
06:48:12|1306.2
06:48:14|1306.2
06:48:14|1306.6
06:48:15|1305.88
06:48:16|1305.84
06:48:17|1307.41
06:48:19|1307.88
06:48:19|1309.05
06:48:20|1310.64
06:48:21|1311.33
06:48:22|1313.29
06:48:23|1313.4
06:48:24|1313.58
06:48:26|1313.48
06:48:27|1311.98
06:48:28|1311.71
06:48:29|1312.14
06:48:30|1312.32
06:48:31|1311.05
06:48:32|1311.32
06:48:34|1310.58
06:48:34|1310.22
06:48:37|1308.86
06:48:38|1309.16
06:48:39|1309.3
06:48:39|1309.43
06:48:41|1309.84
06:48:43|1309.46
06:48:44|1309.95
06:48:46|1311.69
06:48:46|1313.38
06:48:48|1313.78
06:48:48|1313.01
06:48:50|1313.11
06:48:51|1312.87
06:48:52|1313.32
06:48:53|1313.49
06:48:54|1315.16
06:48:55|1317.78
06:48:56|1316.72
06:48:57|1316.99
06:48:58|1317.73
06:48:59|1316.45
06:49:00|1316.64
06:49:01|1317.24
06:49:02|1318.25
06:49:03|1319.05
06:49:04|1319.03
06:49:05|1318.06
06:49:06|1318.21
06:49:08|1318.19
06:49:09|1318.68
06:49:09|1318.68
06:49:11|1319.56
06:49:12|1320.21
06:49:13|1319.51
06:49:14|1318.74
06:49:15|1317.84
06:49:16|1319.1
06:49:17|1318.58
06:49:18|1318.49
06:49:19|1318.07
06:49:20|1317.41
06:49:21|1317.05
06:49:22|1317.66
06:49:24|1317.73
06:49:24|1317.44
06:49:25|1317.82
06:49:27|1317.2
06:49:28|1316.47
06:49:29|1315.15
06:49:30|1315.11
06:49:31|1315.
06:49:33|1314.98
06:49:34|1314.75
06:49:36|1313.79
06:49:37|1314.1
06:49:38|1314.01
06:49:40|1313.73
06:49:41|1313.49
06:49:41|1313.21
06:49:42|1313.48
06:49:43|1312.62
06:49:44|1312.62
06:49:46|1312.5
06:49:47|1312.57
06:49:48|1312.37
06:49:49|1313.27
06:49:50|1312.71
06:49:51|1312.11
06:49:52|1312.06
06:49:53|1312.06
06:49:54|1312.32
06:49:55|1311.86
06:49:57|1311.7
06:49:57|1311.46
06:49:58|1311.47
06:50:00|1310.84
06:50:00|1310.44
06:50:02|1310.21
06:50:03|1309.21
06:50:04|1308.36
06:50:05|1309.05
06:50:07|1308.96
06:50:08|1309.76
06:50:09|1311.79
06:50:10|1312.32
06:50:11|1312.78
06:50:12|1312.58
06:50:13|1311.78
06:50:14|1312.25
06:50:15|1310.74
06:50:17|1310.73
06:50:17|1311.15
06:50:19|1311.72
06:50:20|1311.31
06:50:21|1311.29
06:50:22|1312.27
06:50:22|1311.31
06:50:23|1311.95
06:50:24|1315.16
06:50:26|1314.96
06:50:26|1314.81
06:50:28|1314.97
06:50:30|1316.1
06:50:31|1315.9
06:50:32|1316.62
06:50:33|1316.72
06:50:34|1316.25
06:50:36|1315.98
06:50:36|1316.17
06:50:37|1316.33
06:50:38|1316.72
06:50:39|1316.39
06:50:40|1316.98
06:50:43|1315.85
06:50:43|1315.57
06:50:44|1315.44
06:50:45|1314.77
06:50:47|1315.15
06:50:48|1315.61
06:50:49|1315.5
06:50:50|1315.36
06:50:51|1315.78
06:50:52|1315.78
06:50:53|1315.22
06:50:55|1315.69
06:50:56|1315.74
06:50:57|1315.19
06:50:59|1315.52
06:51:00|1315.25
06:51:01|1314.95
06:51:02|1313.74
06:51:02|1313.7
06:51:04|1314.61
06:51:05|1315.29
06:51:07|1315.53
06:51:08|1315.2
06:51:10|1316.7
06:51:10|1316.11
06:51:11|1315.94
06:51:12|1317.06
06:51:13|1317.09
06:51:14|1317.06
06:51:15|1318.4
06:51:17|1317.83
06:51:17|1318.03
06:51:18|1318.36
06:51:19|1318.39
06:51:20|1317.61
06:51:21|1317.49
06:51:22|1317.5
06:51:24|1317.38
06:51:24|1317.71
06:51:25|1317.32
06:51:26|1316.54
06:51:28|1316.87
06:51:28|1317.22
06:51:29|1316.48
06:51:30|1317.34
06:51:32|1317.9
06:51:34|1317.82
06:51:36|1317.53
06:51:36|1317.65
06:51:37|1316.94
06:51:39|1316.26
06:51:39|1316.58
06:51:41|1315.77
06:51:43|1316.49
06:51:45|1316.48
06:51:45|1315.5
06:51:46|1315.51
06:51:48|1315.16
06:51:49|1315.17
06:51:50|1314.12
06:51:51|1314.52
06:51:52|1313.31
06:51:53|1313.35
06:51:54|1313.01
06:51:55|1312.78
06:51:56|1312.67
06:51:57|1312.68
06:51:59|1312.76
06:52:00|1312.77
06:52:00|1312.31
06:52:02|1312.72
06:52:03|1312.67
06:52:04|1312.72
06:52:05|1313.18
06:52:06|1312.72
06:52:06|1313.58
06:52:08|1312.89
06:52:08|1313.37
06:52:10|1314.14
06:52:10|1313.12
06:52:11|1312.02
06:52:12|1312.24
06:52:13|1311.16
06:52:15|1310.96
06:52:16|1311.09
06:52:17|1310.66
06:52:17|1310.19
06:52:19|1310.97
06:52:20|1310.11
06:52:21|1310.11
06:52:22|1310.23
06:52:22|1309.77
06:52:24|1309.
06:52:25|1308.77
06:52:25|1309.28
06:52:27|1309.69
06:52:28|1310.26
06:52:29|1310.13
06:52:31|1310.3
06:52:32|1311.12
06:52:33|1311.97
06:52:34|1312.24
06:52:35|1312.26
06:52:37|1313.76
06:52:38|1313.82
06:52:39|1313.82
06:52:39|1313.69
06:52:42|1313.8
06:52:42|1312.55
06:52:43|1312.58
06:52:44|1312.26
06:52:45|1312.23
06:52:46|1311.77
06:52:47|1310.91
06:52:48|1310.17
06:52:49|1310.4
06:52:51|1311.74
06:52:52|1311.4
06:52:53|1310.61
06:52:54|1310.7
06:52:55|1311.71
06:52:55|1310.81
06:52:57|1310.84
06:52:57|1310.66
06:52:58|1310.83
06:53:00|1311.7
06:53:02|1311.7
06:53:03|1311.53
06:53:04|1311.69
06:53:05|1314.18
06:53:07|1313.51
06:53:09|1314.15
06:53:10|1314.15
06:53:11|1314.17
06:53:11|1313.47
06:53:12|1312.54
06:53:13|1312.52
06:53:15|1313.21
06:53:15|1313.46
06:53:17|1312.82
06:53:18|1313.37
06:53:18|1313.52
06:53:20|1313.87
06:53:21|1313.7
06:53:22|1312.68
06:53:22|1312.69
06:53:23|1313.83
06:53:25|1314.42
06:53:26|1314.09
06:53:27|1314.13
06:53:28|1314.32
06:53:29|1314.37
06:53:30|1314.65
06:53:32|1314.71
06:53:33|1315.13
06:53:35|1315.12
06:53:35|1314.95
06:53:37|1313.79
06:53:39|1313.27
06:53:40|1314.73
06:53:41|1315.31
06:53:42|1315.68
06:53:43|1315.32
06:53:45|1314.36
06:53:45|1314.18
06:53:46|1314.86
06:53:47|1314.3
06:53:48|1314.
06:53:49|1314.6
06:53:51|1314.87
06:53:52|1314.61
06:53:53|1315.52
06:53:53|1315.49
06:53:54|1315.7
06:53:55|1315.78
06:53:57|1316.42
06:53:57|1315.64
06:53:59|1314.99
06:53:59|1315.37
06:54:00|1315.57
06:54:01|1316.05
06:54:02|1316.18
06:54:04|1316.18
06:54:04|1316.94
06:54:07|1316.55
06:54:07|1316.74
06:54:09|1316.59
06:54:10|1315.64
06:54:12|1316.86
06:54:12|1316.51
06:54:15|1316.44
06:54:15|1316.66
06:54:17|1316.35
06:54:18|1316.02
06:54:19|1316.02
06:54:20|1316.02
06:54:21|1315.62
06:54:22|1316.
06:54:24|1315.88
06:54:25|1316.46
06:54:26|1316.34
06:54:27|1316.44
06:54:28|1316.21
06:54:30|1316.
06:54:30|1317.68
06:54:32|1316.53
06:54:33|1317.4
06:54:34|1316.18
06:54:35|1316.29
06:54:36|1316.93
06:54:38|1316.23
06:54:39|1315.34
06:54:40|1316.09
06:54:42|1315.7
06:54:42|1315.78
06:54:43|1316.33
06:54:45|1315.68
06:54:47|1316.35
06:54:48|1315.88
06:54:50|1316.34
06:54:50|1315.73
06:54:51|1316.14
06:54:52|1316.54
06:54:53|1316.67
06:54:54|1316.12
06:54:55|1315.93
06:54:57|1316.96
06:54:59|1317.05
06:55:00|1317.14
06:55:01|1317.88
06:55:02|1316.81
06:55:04|1316.84
06:55:05|1316.86
06:55:06|1316.63
06:55:07|1316.64
06:55:08|1317.08
06:55:10|1316.82
06:55:11|1316.21
06:55:11|1315.
06:55:12|1315.04
06:55:14|1314.68
06:55:15|1314.63
06:55:17|1314.95
06:55:18|1313.77
06:55:19|1313.68
06:55:20|1313.98
06:55:21|1313.98
06:55:22|1313.96
06:55:23|1314.47
06:55:24|1313.61
06:55:24|1313.4
06:55:26|1313.49
06:55:27|1313.72
06:55:28|1313.5
06:55:29|1313.15
06:55:30|1313.11
06:55:31|1313.48
06:55:32|1313.48
06:55:34|1313.61
06:55:34|1314.24
06:55:36|1314.24
06:55:38|1315.91
06:55:39|1316.28
06:55:41|1316.6
06:55:42|1316.97
06:55:42|1316.97
06:55:44|1317.99
06:55:45|1318.61
06:55:46|1318.62
06:55:47|1318.38
06:55:49|1318.99
06:55:50|1318.95
06:55:51|1319.24
06:55:52|1319.83
06:55:53|1320.4
06:55:54|1321.71
06:55:56|1323.01
06:55:56|1322.93
06:55:58|1322.8
06:55:58|1322.98
06:56:00|1322.17
06:56:00|1322.91
06:56:02|1323.03
06:56:02|1323.13
06:56:04|1323.06
06:56:05|1323.2
06:56:06|1323.42
06:56:07|1323.1
06:56:08|1323.59
06:56:09|1323.69
06:56:10|1324.64
06:56:11|1322.83
06:56:12|1322.97
06:56:13|1322.86
06:56:14|1322.79
06:56:15|1322.79
06:56:16|1321.05
06:56:17|1320.32
06:56:18|1320.
06:56:19|1321.37
06:56:20|1321.45
06:56:21|1321.31
06:56:22|1320.77
06:56:24|1320.67
06:56:24|1320.59
06:56:26|1320.26
06:56:26|1320.
06:56:28|1319.42
06:56:28|1319.12
06:56:29|1318.67
06:56:31|1319.65
06:56:32|1319.33
06:56:32|1319.44
06:56:35|1320.
06:56:35|1320.19
06:56:36|1319.75
06:56:38|1319.18
06:56:40|1318.75
06:56:41|1318.09
06:56:42|1318.81
06:56:43|1318.49
06:56:45|1318.49
06:56:45|1318.38
06:56:47|1318.58
06:56:48|1318.25
06:56:49|1318.09
06:56:50|1318.49
06:56:51|1318.85
06:56:52|1319.74
06:56:53|1319.47
06:56:55|1319.53
06:56:56|1319.51
06:56:57|1319.54
06:56:58|1319.99
06:56:58|1320.
06:57:00|1320.52
06:57:01|1321.17
06:57:02|1322.19
06:57:03|1324.75
06:57:04|1324.66
06:57:05|1324.09
06:57:06|1323.38
06:57:06|1323.5
06:57:08|1323.6
06:57:09|1323.8
06:57:10|1323.74
06:57:10|1324.69
06:57:12|1324.55
06:57:12|1324.67
06:57:14|1324.64
06:57:15|1323.91
06:57:16|1322.89
06:57:17|1323.12
06:57:18|1323.03
06:57:19|1323.65
06:57:20|1324.06
06:57:21|1324.42
06:57:22|1324.34
06:57:23|1324.15
06:57:24|1323.86
06:57:25|1324.34
06:57:26|1324.4
06:57:27|1324.63
06:57:28|1324.71
06:57:29|1324.
06:57:30|1324.36
06:57:31|1324.1
06:57:32|1323.93
06:57:33|1324.66
06:57:35|1324.96
06:57:37|1324.97
06:57:38|1324.85
06:57:39|1324.95
06:57:41|1324.78
06:57:42|1323.97
06:57:42|1323.63
06:57:44|1323.68
06:57:45|1323.6
06:57:46|1323.57
06:57:47|1323.62
06:57:48|1324.41
06:57:49|1324.62
06:57:50|1324.22
06:57:51|1324.05
06:57:52|1324.37
06:57:53|1324.05
06:57:54|1324.61
06:57:55|1324.38
06:57:56|1323.69
06:57:57|1324.3
06:57:58|1324.11
06:58:00|1323.41
06:58:00|1323.01
06:58:01|1322.51
06:58:02|1322.1
06:58:03|1322.01
06:58:04|1322.79
06:58:05|1323.42
06:58:07|1323.52
06:58:08|1323.97
06:58:10|1323.8
06:58:11|1324.85
06:58:12|1324.38
06:58:14|1324.24
06:58:14|1324.09
06:58:15|1323.51
06:58:16|1323.64
06:58:17|1323.31
06:58:18|1322.58
06:58:19|1323.05
06:58:20|1323.21
06:58:21|1323.5
06:58:22|1323.34
06:58:23|1322.83
06:58:25|1322.03
06:58:26|1321.81
06:58:26|1321.63
06:58:27|1321.24
06:58:28|1321.01
06:58:29|1321.49
06:58:30|1321.13
06:58:32|1321.29
06:58:32|1321.29
06:58:33|1321.01
06:58:34|1320.26
06:58:36|1320.13
06:58:37|1319.9
06:58:38|1320.3
06:58:39|1319.98
06:58:40|1319.89
06:58:41|1319.89
06:58:43|1319.83
06:58:45|1320.08
06:58:45|1320.5
06:58:47|1320.96
06:58:48|1320.96
06:58:49|1321.07
06:58:50|1321.07
06:58:51|1320.42
06:58:51|1320.26
06:58:53|1320.95
06:58:55|1322.05
06:58:56|1322.09
06:58:57|1321.67
06:58:58|1321.91
06:58:59|1321.91
06:59:00|1322.22
06:59:00|1322.08
06:59:01|1320.83
06:59:03|1320.49
06:59:04|1320.59
06:59:05|1319.96
06:59:07|1319.83
06:59:09|1319.13
06:59:10|1318.5
06:59:11|1318.87
06:59:12|1319.34
06:59:13|1318.73
06:59:14|1318.85
06:59:15|1319.07
06:59:16|1318.84
06:59:17|1318.2
06:59:18|1318.09
06:59:19|1318.89
06:59:20|1318.32
06:59:21|1317.74
06:59:22|1318.09
06:59:23|1319.02
06:59:24|1319.86
06:59:25|1319.88
06:59:26|1319.99
06:59:27|1319.54
06:59:28|1318.84
06:59:29|1318.01
06:59:30|1318.3
06:59:31|1318.91
06:59:32|1319.33
06:59:33|1319.4
06:59:34|1319.11
06:59:35|1318.99
06:59:36|1318.37
06:59:37|1318.75
06:59:38|1318.61
06:59:40|1318.75
06:59:41|1319.14
06:59:42|1319.09
06:59:43|1318.4
06:59:44|1318.3
06:59:45|1318.38
06:59:46|1318.47
06:59:47|1318.37
06:59:49|1319.19
06:59:49|1319.83
06:59:51|1320.78
06:59:52|1321.61
06:59:53|1321.1
06:59:53|1321.1
06:59:54|1321.61
06:59:56|1321.59
06:59:57|1321.13
06:59:58|1321.99
06:59:58|1325.14
06:59:59|1324.99
07:00:00|1323.71
07:00:02|1323.12
07:00:03|1323.34
07:00:04|1323.05
07:00:06|1323.25
07:00:06|1323.05
07:00:08|1324.92
07:00:09|1324.27
07:00:10|1323.25
07:00:11|1323.59
07:00:12|1324.22
07:00:13|1323.42
07:00:14|1323.87
07:00:15|1323.4
07:00:16|1323.87
07:00:17|1323.39
07:00:19|1323.79
07:00:20|1322.62
07:00:21|1322.2
07:00:22|1322.48
07:00:23|1323.7
07:00:24|1323.69
07:00:25|1324.54
07:00:26|1324.71
07:00:27|1324.74
07:00:28|1325.37
07:00:28|1326.1
07:00:30|1328.77
07:00:31|1328.44
07:00:32|1327.99
07:00:33|1327.68
07:00:34|1327.09
07:00:35|1328.02
07:00:36|1328.5
07:00:38|1327.09
07:00:39|1327.39
07:00:40|1328.2
07:00:41|1328.13
07:00:43|1327.66
07:00:45|1328.21
07:00:46|1328.56
07:00:48|1328.26
07:00:49|1328.6
07:00:50|1328.35
07:00:52|1328.5
07:00:53|1328.32
07:00:53|1327.64
07:00:55|1328.57
07:00:56|1328.54
07:00:56|1328.72
07:00:58|1328.54
07:00:59|1328.1
07:01:00|1328.53
07:01:01|1328.44
07:01:02|1327.59
07:01:04|1328.22
07:01:05|1328.24
07:01:06|1327.84
07:01:07|1327.68
07:01:08|1327.09
07:01:09|1327.08
07:01:10|1326.88
07:01:11|1326.31
07:01:12|1326.71
07:01:14|1326.11
07:01:14|1326.17
07:01:15|1326.49
07:01:17|1325.86
07:01:18|1326.12
07:01:18|1326.65
07:01:19|1326.57
07:01:20|1327.
07:01:22|1329.91
07:01:22|1331.
07:01:24|1331.52
07:01:24|1331.17
07:01:25|1330.22
07:01:27|1330.31
07:01:28|1329.72
07:01:28|1329.99
07:01:29|1332.06
07:01:31|1332.73
07:01:32|1332.64
07:01:33|1330.82
07:01:34|1330.22
07:01:35|1329.74
07:01:36|1330.19
07:01:37|1329.96
07:01:39|1329.56
07:01:41|1328.95
07:01:42|1328.63
07:01:44|1328.9
07:01:45|1328.63
07:01:47|1328.51
07:01:49|1328.34
07:01:50|1328.08
07:01:50|1331.26
07:01:51|1331.6
07:01:53|1331.28
07:01:54|1331.63
07:01:55|1330.99
07:01:56|1330.36
07:01:57|1330.42
07:01:58|1331.4
07:01:59|1333.47
07:02:00|1332.54
07:02:01|1332.42
07:02:02|1332.4
07:02:04|1332.71
07:02:05|1332.57
07:02:06|1332.16
07:02:06|1330.48
07:02:08|1330.47
07:02:09|1329.75
07:02:10|1329.62
07:02:11|1329.79
07:02:12|1328.55
07:02:13|1329.65
07:02:14|1329.54
07:02:15|1330.1
07:02:16|1329.92
07:02:17|1329.55
07:02:18|1328.96
07:02:20|1328.55
07:02:20|1328.39
07:02:21|1327.78
07:02:22|1328.29
07:02:24|1328.45
07:02:24|1328.43
07:02:25|1327.85
07:02:26|1328.06
07:02:28|1327.67
07:02:28|1327.51
07:02:29|1328.04
07:02:31|1327.02
07:02:32|1326.86
07:02:33|1327.22
07:02:34|1326.81
07:02:35|1326.91
07:02:36|1326.84
07:02:36|1326.05
07:02:37|1326.58
07:02:39|1326.05
07:02:40|1326.18
07:02:41|1326.84
07:02:43|1327.42
07:02:44|1326.95
07:02:45|1327.32
07:02:47|1327.4
07:02:48|1326.96
07:02:49|1326.88
07:02:51|1327.71
07:02:53|1327.47
07:02:54|1326.91
07:02:55|1327.57
07:02:57|1327.27
07:02:58|1327.02
07:02:59|1326.89
07:03:00|1326.69
07:03:01|1326.89
07:03:02|1326.89
07:03:03|1327.55
07:03:04|1328.45
07:03:05|1328.34
07:03:06|1329.36
07:03:08|1329.9
07:03:10|1328.84
07:03:10|1327.88
07:03:12|1327.82
07:03:12|1327.
07:03:13|1326.87
07:03:14|1326.72
07:03:15|1326.87
07:03:16|1326.51
07:03:18|1326.27
07:03:19|1325.95
07:03:20|1325.65
07:03:21|1325.54
07:03:22|1325.64
07:03:23|1325.58
07:03:24|1325.82
07:03:25|1326.19
07:03:26|1325.98
07:03:27|1325.64
07:03:28|1325.58
07:03:29|1325.18
07:03:30|1325.74
07:03:31|1325.24
07:03:32|1325.
07:03:33|1324.55
07:03:34|1325.39
07:03:35|1325.79
07:03:36|1325.29
07:03:37|1324.69
07:03:38|1325.2
07:03:39|1325.04
07:03:41|1324.81
07:03:42|1325.13
07:03:44|1325.01
07:03:45|1325.23
07:03:47|1324.46
07:03:49|1324.51
07:03:49|1324.03
07:03:51|1324.41
07:03:52|1324.01
07:03:53|1324.08
07:03:54|1323.94
07:03:55|1324.86
07:03:57|1325.21
07:03:57|1326.63
07:04:00|1327.02
07:04:01|1325.88
07:04:02|1325.77
07:04:03|1326.32
07:04:04|1327.13
07:04:05|1327.04
07:04:06|1326.67
07:04:07|1326.77
07:04:08|1327.14
07:04:09|1327.3
07:04:10|1326.91
07:04:11|1326.73
07:04:12|1326.73
07:04:13|1325.92
07:04:14|1325.96
07:04:15|1326.01
07:04:16|1326.21
07:04:17|1326.91
07:04:18|1327.02
07:04:19|1326.86
07:04:20|1326.84
07:04:21|1326.28
07:04:22|1326.54
07:04:23|1326.58
07:04:24|1326.57
07:04:25|1326.06
07:04:26|1325.36
07:04:27|1325.6
07:04:28|1325.58
07:04:29|1325.6
07:04:30|1325.36
07:04:31|1325.44
07:04:32|1325.57
07:04:33|1324.59
07:04:34|1324.2
07:04:35|1324.41
07:04:36|1323.94
07:04:38|1324.44
07:04:38|1324.25
07:04:40|1324.25
07:04:41|1324.38
07:04:43|1324.6
07:04:44|1324.28
07:04:45|1324.24
07:04:47|1324.21
07:04:48|1324.8
07:04:49|1324.79
07:04:50|1324.5
07:04:51|1324.63
07:04:52|1325.38
07:04:53|1325.07
07:04:55|1326.24
07:04:56|1325.78
07:04:56|1325.02
07:04:58|1324.98
07:04:58|1324.97
07:04:59|1324.97
07:05:01|1324.52
07:05:02|1325.05
07:05:04|1324.58
07:05:05|1324.85
07:05:06|1324.21
07:05:06|1323.31
07:05:08|1323.19
07:05:09|1324.05
07:05:09|1323.3
07:05:11|1322.84
07:05:13|1322.74
07:05:13|1322.59
07:05:14|1322.41
07:05:15|1323.11
07:05:16|1322.73
07:05:17|1322.68
07:05:19|1323.88
07:05:20|1324.26
07:05:21|1324.2
07:05:22|1323.59
07:05:23|1323.26
07:05:24|1323.5
07:05:25|1323.41
07:05:26|1323.41
07:05:27|1323.46
07:05:27|1323.81
07:05:29|1323.42
07:05:30|1323.22
07:05:31|1323.35
07:05:32|1322.94
07:05:33|1323.27
07:05:34|1323.32
07:05:35|1322.63
07:05:36|1322.5
07:05:37|1322.69
07:05:38|1322.69
07:05:39|1322.61
07:05:40|1322.62
07:05:41|1322.61
07:05:43|1322.33
07:05:43|1322.32
07:05:45|1322.15
07:05:45|1322.
07:05:46|1322.02
07:05:47|1321.77
07:05:48|1322.42
07:05:49|1321.71
07:05:51|1321.86
07:05:53|1321.61
07:05:54|1321.61
07:05:54|1322.39
07:05:56|1323.77
07:05:56|1323.89
07:05:58|1324.02
07:06:00|1322.93
07:06:01|1322.92
07:06:02|1322.74
07:06:03|1322.59
07:06:05|1322.79
07:06:06|1323.1
07:06:07|1322.93
07:06:07|1322.44
07:06:09|1322.58
07:06:10|1322.36
07:06:10|1322.45
07:06:12|1322.8
07:06:13|1322.35
07:06:14|1322.73
07:06:15|1322.66
07:06:16|1322.73
07:06:17|1322.82
07:06:18|1322.88
07:06:18|1323.1
07:06:20|1322.6
07:06:21|1323.08
07:06:22|1323.1
07:06:23|1322.85
07:06:24|1322.9
07:06:24|1322.91
07:06:26|1322.91
07:06:26|1322.34
07:06:28|1322.37
07:06:29|1322.18
07:06:30|1322.76
07:06:31|1322.92
07:06:31|1322.86
07:06:33|1323.27
07:06:35|1323.53
07:06:35|1323.78
07:06:37|1323.63
07:06:38|1323.75
07:06:39|1324.15
07:06:40|1324.15
07:06:40|1324.21
07:06:41|1324.43
07:06:42|1324.36
07:06:44|1324.56
07:06:46|1324.57
07:06:47|1324.99
07:06:48|1324.69
07:06:48|1324.73
07:06:50|1324.28
07:06:51|1324.64
07:06:52|1324.83
07:06:53|1325.65
07:06:54|1325.71
07:06:55|1326.36
07:06:56|1326.57
07:06:57|1326.08
07:06:58|1326.31
07:06:59|1326.83
07:07:00|1326.92
07:07:01|1327.29
07:07:02|1328.36
07:07:03|1328.08
07:07:04|1327.69
07:07:06|1326.27
07:07:07|1327.03
07:07:08|1327.89
07:07:08|1328.32
07:07:10|1327.91
07:07:10|1328.31
07:07:12|1327.71
07:07:13|1327.9
07:07:14|1327.9
07:07:15|1327.47
07:07:16|1327.75
07:07:17|1327.76
07:07:18|1327.58
07:07:19|1328.1
07:07:20|1328.51
07:07:21|1328.88
07:07:22|1329.39
07:07:23|1329.39
07:07:24|1329.22
07:07:25|1329.14
07:07:26|1328.96
07:07:28|1329.16
07:07:29|1329.4
07:07:30|1329.88
07:07:31|1330.63
07:07:32|1330.85
07:07:33|1330.36
07:07:34|1330.35
07:07:34|1330.68
07:07:36|1330.17
07:07:37|1330.18
07:07:39|1330.61
07:07:39|1331.16
07:07:40|1330.68
07:07:41|1330.13
07:07:42|1330.28
07:07:43|1330.54
07:07:45|1330.73
07:07:46|1330.95
07:07:47|1330.82
07:07:48|1330.94
07:07:50|1331.08
07:07:51|1330.46
07:07:52|1330.35
07:07:54|1330.36
07:07:55|1330.36
07:07:56|1330.9
07:07:57|1330.84
07:07:59|1330.75
07:08:00|1331.3
07:08:01|1331.54
07:08:02|1331.43
07:08:03|1330.95
07:08:03|1330.96
07:08:06|1329.66
07:08:06|1329.3
07:08:07|1329.04
07:08:08|1329.04
07:08:09|1329.01
07:08:10|1328.43
07:08:11|1328.04
07:08:12|1327.95
07:08:13|1327.91
07:08:15|1328.26
07:08:17|1328.6
07:08:18|1330.02
07:08:19|1330.62
07:08:20|1330.13
07:08:21|1330.59
07:08:22|1330.99
07:08:23|1330.75
07:08:24|1331.18
07:08:25|1331.41
07:08:26|1331.21
07:08:26|1331.36
07:08:28|1331.03
07:08:32|1331.59
07:08:32|1331.38
07:08:34|1331.4
07:08:35|1330.14
07:08:35|1330.02
07:08:37|1330.81
07:08:38|1330.69
07:08:39|1330.57
07:08:40|1331.23
07:08:41|1330.61
07:08:41|1330.22
07:08:43|1330.01
07:08:43|1330.02
07:08:44|1330.06
07:08:46|1330.89
07:08:48|1331.06
07:08:49|1331.51
07:08:51|1331.06
07:08:51|1331.51
07:08:53|1331.06
07:08:54|1331.14
07:08:55|1331.14
07:08:56|1331.14
07:08:57|1331.14
07:08:58|1331.14
07:08:59|1331.1
07:09:00|1331.07
07:09:01|1330.42
07:09:02|1330.73
07:09:03|1330.99
07:09:04|1331.31
07:09:05|1331.46
07:09:06|1332.
07:09:07|1332.52
07:09:08|1332.52
07:09:09|1333.3
07:09:10|1332.94
07:09:11|1332.35
07:09:12|1332.8
07:09:13|1332.28
07:09:14|1332.37
07:09:16|1332.66
07:09:17|1333.07
07:09:18|1333.6
07:09:19|1333.69
07:09:21|1334.66
07:09:22|1334.27
07:09:22|1334.73
07:09:24|1334.72
07:09:25|1335.39
07:09:26|1334.88
07:09:27|1335.25
07:09:28|1334.41
07:09:29|1334.74
07:09:30|1334.48
07:09:32|1334.18
07:09:33|1334.2
07:09:33|1334.02
07:09:34|1333.25
07:09:36|1332.75
07:09:37|1332.53
07:09:38|1333.1
07:09:39|1332.8
07:09:40|1332.46
07:09:41|1332.86
07:09:43|1332.86
07:09:44|1332.66
07:09:45|1332.96
07:09:46|1332.36
07:09:48|1331.8
07:09:50|1332.03
07:09:50|1330.85
07:09:51|1330.34
07:09:52|1330.66
07:09:53|1331.01
07:09:55|1330.77
07:09:56|1330.66
07:09:57|1330.7
07:09:58|1330.21
07:09:59|1330.49
07:10:00|1330.55
07:10:02|1330.49
07:10:02|1330.79
07:10:03|1330.69
07:10:04|1330.69
07:10:06|1330.64
07:10:07|1330.64
07:10:08|1330.57
07:10:09|1331.62
07:10:10|1332.04
07:10:11|1332.12
07:10:13|1331.71
07:10:14|1331.11
07:10:15|1331.89
07:10:17|1332.42
07:10:17|1331.67
07:10:19|1332.03
07:10:19|1332.54
07:10:20|1331.93
07:10:21|1332.08
07:10:22|1331.27
07:10:24|1331.61
07:10:25|1331.78
07:10:25|1331.67
07:10:26|1332.25
07:10:28|1332.55
07:10:29|1332.32
07:10:30|1332.41
07:10:30|1331.72
07:10:31|1331.45
07:10:33|1332.02
07:10:34|1332.
07:10:34|1332.31
07:10:36|1332.04
07:10:36|1332.57
07:10:38|1332.66
07:10:38|1332.46
07:10:40|1332.36
07:10:40|1332.79
07:10:42|1333.06
07:10:43|1333.31
07:10:44|1334.36
07:10:45|1334.77
07:10:46|1334.41
07:10:48|1334.42
07:10:49|1333.47
07:10:51|1333.71
07:10:53|1332.68
07:10:53|1332.87
07:10:55|1332.97
07:10:55|1332.6
07:10:56|1332.61
07:10:57|1332.49
07:10:58|1332.52
07:10:59|1332.37
07:11:00|1332.39
07:11:01|1332.
07:11:02|1331.81
07:11:04|1332.56
07:11:05|1332.47
07:11:07|1331.12
07:11:08|1331.12
07:11:09|1331.27
07:11:11|1330.96
07:11:13|1330.47
07:11:13|1331.26
07:11:15|1329.94
07:11:16|1329.69
07:11:17|1330.24
07:11:18|1329.96
07:11:19|1329.75
07:11:20|1329.94
07:11:21|1329.94
07:11:22|1330.2
07:11:23|1330.45
07:11:24|1330.51
07:11:25|1330.39
07:11:26|1330.51
07:11:27|1331.38
07:11:28|1331.37
07:11:30|1330.39
07:11:31|1330.16
07:11:32|1330.17
07:11:33|1330.25
07:11:34|1329.8
07:11:34|1329.59
07:11:35|1329.47
07:11:37|1328.99
07:11:38|1329.17
07:11:38|1328.48
07:11:40|1328.43
07:11:40|1328.99
07:11:41|1328.59
07:11:42|1329.18
07:11:44|1329.23
07:11:45|1329.12
07:11:46|1329.11
07:11:46|1329.19
07:11:47|1329.48
07:11:50|1330.39
07:11:50|1330.39
07:11:52|1329.47
07:11:54|1329.39
07:11:54|1329.18
07:11:56|1329.29
07:11:57|1329.13
07:11:57|1329.12
07:11:58|1329.18
07:12:00|1329.67
07:12:01|1329.54
07:12:02|1328.92
07:12:03|1329.17
07:12:05|1329.32
07:12:06|1328.61
07:12:07|1328.88
07:12:08|1329.39
07:12:10|1329.31
07:12:11|1329.31
07:12:12|1330.52
07:12:13|1329.9
07:12:14|1330.16
07:12:15|1330.5
07:12:17|1328.43
07:12:18|1329.1
07:12:20|1328.49
07:12:21|1328.58
07:12:22|1328.32
07:12:23|1328.06
07:12:24|1327.82
07:12:25|1327.98
07:12:26|1328.46
07:12:27|1328.82
07:12:28|1329.23
07:12:29|1329.19
07:12:30|1328.9
07:12:31|1328.65
07:12:32|1328.66
07:12:33|1329.42
07:12:34|1328.83
07:12:35|1328.83
07:12:36|1328.64
07:12:37|1328.66
07:12:38|1328.74
07:12:39|1328.46
07:12:40|1328.46
07:12:41|1328.22
07:12:42|1328.51
07:12:43|1328.33
07:12:44|1328.
07:12:45|1327.82
07:12:46|1327.63
07:12:47|1328.17
07:12:48|1327.79
07:12:50|1327.72
07:12:50|1327.67
07:12:53|1327.78
07:12:53|1327.91
07:12:54|1327.73
07:12:55|1327.66
07:12:57|1328.
07:12:58|1328.06
07:12:59|1327.85
07:12:59|1327.52
07:13:01|1326.8
07:13:02|1327.55
07:13:02|1327.12
07:13:04|1327.38
07:13:05|1327.01
07:13:06|1327.07
07:13:07|1327.54
07:13:08|1327.23
07:13:09|1327.44
07:13:10|1326.66
07:13:12|1326.91
07:13:12|1327.02
07:13:13|1327.04
07:13:15|1326.61
07:13:16|1326.37
07:13:17|1326.69
07:13:18|1326.02
07:13:19|1326.32
07:13:20|1326.03
07:13:21|1326.
07:13:22|1325.77
07:13:23|1325.94
07:13:25|1325.51
07:13:26|1325.18
07:13:27|1325.03
07:13:29|1325.02
07:13:29|1325.39
07:13:30|1325.91
07:13:31|1325.55
07:13:32|1325.36
07:13:33|1325.36
07:13:34|1325.42
07:13:35|1325.02
07:13:37|1325.29
07:13:37|1326.22
07:13:38|1326.68
07:13:40|1327.49
07:13:41|1326.96
07:13:42|1326.76
07:13:43|1326.68
07:13:44|1326.82
07:13:45|1326.82
07:13:46|1327.19
07:13:47|1327.49
07:13:48|1327.69
07:13:49|1327.82
07:13:51|1329.01
07:13:51|1329.5
07:13:52|1329.4
07:13:55|1329.25
07:13:55|1329.86
07:13:56|1329.74
07:13:57|1329.58
07:13:59|1328.42
07:13:59|1328.61
07:14:01|1328.93
07:14:03|1328.24
07:14:04|1328.18
07:14:05|1328.17
07:14:07|1328.24
07:14:07|1328.28
07:14:09|1328.63
07:14:10|1328.63
07:14:11|1328.55
07:14:12|1328.57
07:14:13|1328.23
07:14:14|1327.94
07:14:15|1328.07
07:14:16|1328.98
07:14:17|1328.95
07:14:18|1328.82
07:14:19|1329.08
07:14:20|1329.5
07:14:21|1329.43
07:14:22|1328.95
07:14:23|1329.28
07:14:24|1329.49
07:14:25|1329.43
07:14:26|1329.8
07:14:27|1329.81
07:14:28|1329.93
07:14:29|1330.
07:14:30|1330.
07:14:31|1329.96
07:14:32|1329.5
07:14:33|1328.4
07:14:34|1328.65
07:14:35|1328.79
07:14:36|1328.72
07:14:37|1328.57
07:14:38|1328.97
07:14:39|1329.03
07:14:40|1329.1
07:14:41|1328.82
07:14:42|1328.57
07:14:43|1328.53
07:14:45|1328.7
07:14:46|1328.69
07:14:48|1328.26
07:14:48|1328.21
07:14:49|1327.7
07:14:51|1327.89
07:14:53|1328.61
07:14:53|1328.46
07:14:55|1328.83
07:14:56|1328.56
07:14:57|1328.35
07:14:57|1328.71
07:14:58|1328.79
07:14:59|1328.89
07:15:02|1328.22
07:15:02|1329.32
07:15:04|1328.12
07:15:05|1328.99
07:15:05|1328.12
07:15:06|1328.19
07:15:07|1328.44
07:15:09|1329.23
07:15:10|1329.61
07:15:11|1329.28
07:15:12|1329.5
07:15:13|1329.6
07:15:14|1329.6
07:15:14|1329.53
07:15:15|1329.53
07:15:16|1329.61
07:15:18|1329.3
07:15:19|1329.9
07:15:20|1330.6
07:15:21|1331.16
07:15:21|1331.83
07:15:23|1331.14
07:15:24|1330.99
07:15:24|1331.01
07:15:26|1330.69
07:15:27|1330.85
07:15:28|1330.85
07:15:29|1330.91
07:15:30|1330.96
07:15:31|1330.48
07:15:32|1330.05
07:15:33|1329.92
07:15:34|1329.92
07:15:35|1330.61
07:15:36|1330.83
07:15:37|1331.21
07:15:38|1330.93
07:15:39|1331.21
07:15:41|1332.33
07:15:42|1332.12
07:15:42|1332.27
07:15:44|1332.5
07:15:44|1331.95
07:15:45|1331.47
07:15:46|1331.62
07:15:47|1331.74
07:15:49|1332.06
07:15:49|1332.47
07:15:51|1332.46
07:15:52|1332.19
07:15:53|1332.35
07:15:54|1332.22
07:15:56|1332.14
07:15:57|1335.58
07:15:59|1336.23
07:15:59|1335.84
07:16:00|1335.97
07:16:01|1335.24
07:16:02|1337.15
07:16:03|1335.27
07:16:04|1336.35
07:16:06|1337.37
07:16:07|1337.98
07:16:08|1337.88
07:16:10|1335.87
07:16:11|1335.36
07:16:12|1333.8
07:16:13|1333.8
07:16:14|1334.42
07:16:16|1335.71
07:16:16|1336.17
07:16:17|1335.8
07:16:18|1335.55
07:16:19|1334.92
07:16:20|1334.76
07:16:21|1334.73
07:16:22|1334.51
07:16:23|1334.74
07:16:24|1334.9
07:16:25|1334.48
07:16:26|1334.51
07:16:27|1334.57
07:16:28|1334.51
07:16:30|1334.25
07:16:31|1334.25
07:16:32|1333.99
07:16:33|1334.17
07:16:34|1334.23
07:16:35|1334.23
07:16:36|1334.27
07:16:37|1334.06
07:16:38|1333.79
07:16:39|1333.78
07:16:40|1333.69
07:16:41|1333.89
07:16:42|1333.33
07:16:43|1333.3
07:16:44|1333.29
07:16:46|1333.26
07:16:47|1333.39
07:16:48|1333.67
07:16:49|1334.11
07:16:49|1334.25
07:16:50|1334.52
07:16:51|1334.73
07:16:53|1334.56
07:16:55|1334.76
07:16:56|1334.76
07:16:57|1335.51
07:16:58|1335.21
07:17:00|1335.99
07:17:01|1336.
07:17:03|1336.26
07:17:04|1335.67
07:17:05|1335.19
07:17:06|1334.78
07:17:07|1334.27
07:17:08|1334.68
07:17:10|1334.67
07:17:12|1334.68
07:17:12|1335.01
07:17:14|1335.17
07:17:15|1335.1
07:17:16|1335.02
07:17:17|1335.02
07:17:18|1335.17
07:17:18|1335.16
07:17:19|1334.68
07:17:21|1334.67
07:17:22|1334.14
07:17:22|1335.15
07:17:23|1334.98
07:17:25|1334.42
07:17:25|1334.53
07:17:26|1334.54
07:17:28|1334.3
07:17:29|1334.53
07:17:30|1334.54
07:17:31|1334.39
07:17:32|1334.45
07:17:33|1334.3
07:17:34|1334.15
07:17:35|1334.16
07:17:36|1334.67
07:17:37|1334.6
07:17:38|1334.66
07:17:39|1334.92
07:17:40|1334.69
07:17:41|1334.55
07:17:42|1334.61
07:17:43|1334.77
07:17:44|1334.91
07:17:45|1335.28
07:17:46|1335.28
07:17:47|1335.28
07:17:48|1335.36
07:17:49|1335.11
07:17:51|1335.65
07:17:51|1336.04
07:17:53|1336.11
07:17:54|1336.14
07:17:56|1335.62
07:17:58|1335.57
07:17:58|1335.81
07:18:00|1336.15
07:18:02|1336.13
07:18:03|1335.
07:18:05|1334.68
07:18:06|1334.67
07:18:07|1334.
07:18:08|1333.41
07:18:09|1333.37
07:18:10|1333.58
07:18:11|1333.95
07:18:12|1334.12
07:18:13|1333.79
07:18:14|1333.4
07:18:15|1333.63
07:18:16|1333.62
07:18:17|1334.61
07:18:18|1335.56
07:18:20|1336.16
07:18:21|1336.12
07:18:22|1336.58
07:18:23|1336.93
07:18:24|1337.16
07:18:25|1337.21
07:18:26|1338.18
07:18:27|1338.72
07:18:28|1338.58
07:18:29|1338.72
07:18:30|1339.07
07:18:31|1338.72
07:18:32|1338.86
07:18:33|1339.02
07:18:34|1339.47
07:18:35|1339.37
07:18:36|1339.11
07:18:37|1338.22
07:18:38|1338.42
07:18:40|1337.7
07:18:40|1338.01
07:18:42|1337.57
07:18:42|1337.96
07:18:44|1338.1
07:18:45|1337.71
07:18:46|1337.69
07:18:46|1337.68
07:18:48|1337.69
07:18:49|1337.8
07:18:50|1338.
07:18:51|1337.9
07:18:52|1338.19
07:18:53|1337.35
07:18:54|1337.56
07:18:56|1337.06
07:18:56|1337.16
07:18:57|1336.89
07:18:58|1336.86
07:19:00|1336.77
07:19:02|1336.2
07:19:03|1336.46
07:19:04|1335.87
07:19:05|1335.68
07:19:06|1335.75
07:19:08|1335.1
07:19:09|1334.63
07:19:10|1334.69
07:19:12|1334.9
07:19:13|1334.58
07:19:14|1334.6
07:19:15|1335.25
07:19:16|1335.97
07:19:18|1335.58
07:19:20|1335.97
07:19:20|1335.55
07:19:22|1335.09
07:19:22|1334.62
07:19:24|1334.74
07:19:24|1334.6
07:19:26|1334.25
07:19:27|1334.15
07:19:28|1334.25
07:19:29|1334.41
07:19:30|1334.31
07:19:32|1333.87
07:19:33|1333.77
07:19:34|1333.77
07:19:34|1333.88
07:19:36|1334.24
07:19:36|1333.82
07:19:37|1333.94
07:19:38|1333.17
07:19:39|1332.72
07:19:41|1332.78
07:19:42|1332.63
07:19:43|1332.53
07:19:44|1332.08
07:19:45|1331.9
07:19:46|1331.86
07:19:47|1331.86
07:19:48|1331.86
07:19:49|1331.94
07:19:50|1332.57
07:19:51|1331.76
07:19:52|1333.38
07:19:53|1333.01
07:19:55|1332.36
07:19:55|1331.18
07:19:56|1330.29
07:19:57|1330.59
07:19:58|1331.1
07:19:59|1330.83
07:20:01|1330.55
07:20:01|1330.8
07:20:02|1330.33
07:20:04|1330.01
07:20:05|1329.47
07:20:07|1329.03
07:20:07|1329.15
07:20:09|1329.85
07:20:10|1329.62
07:20:11|1329.52
07:20:12|1330.46
07:20:13|1330.79
07:20:14|1331.25
07:20:16|1330.64
07:20:18|1330.15
07:20:19|1329.72
07:20:20|1330.25
07:20:21|1329.98
07:20:23|1329.97
07:20:23|1329.8
07:20:24|1329.36
07:20:25|1329.29
07:20:26|1329.79
07:20:27|1329.99
07:20:28|1329.78
07:20:30|1329.17
07:20:31|1329.15
07:20:31|1329.22
07:20:33|1329.25
07:20:33|1329.29
07:20:35|1329.85
07:20:36|1329.85
07:20:36|1329.74
07:20:38|1329.72
07:20:38|1328.75
07:20:40|1329.23
07:20:41|1329.14
07:20:42|1329.01
07:20:42|1329.03
07:20:43|1328.54
07:20:45|1328.62
07:20:46|1328.62
07:20:46|1328.58
07:20:48|1327.93
07:20:48|1328.2
07:20:49|1328.02
07:20:51|1327.81
07:20:52|1327.4
07:20:52|1327.65
07:20:53|1327.39
07:20:55|1327.36
07:20:56|1327.25
07:20:58|1326.89
07:20:59|1326.7
07:21:01|1326.41
07:21:01|1325.83
07:21:02|1326.98
07:21:04|1328.5
07:21:05|1328.23
07:21:06|1329.03
07:21:07|1329.31
07:21:08|1328.78
07:21:10|1328.52
07:21:10|1327.88
07:21:12|1327.41
07:21:12|1327.07
07:21:14|1327.01
07:21:15|1326.58
07:21:16|1325.95
07:21:17|1325.84
07:21:18|1326.3
07:21:19|1326.56
07:21:20|1328.01
07:21:21|1327.34
07:21:22|1327.5
07:21:24|1326.19
07:21:25|1326.37
07:21:26|1326.18
07:21:27|1326.87
07:21:28|1327.45
07:21:29|1327.28
07:21:29|1327.05
07:21:31|1326.32
07:21:31|1326.13
07:21:33|1326.05
07:21:33|1325.92
07:21:36|1325.98
07:21:37|1326.54
07:21:38|1326.72
07:21:39|1326.4
07:21:40|1326.39
07:21:41|1326.64
07:21:42|1326.79
07:21:44|1326.91
07:21:44|1327.78
07:21:46|1328.21
07:21:46|1327.45
07:21:48|1327.61
07:21:48|1327.61
07:21:49|1327.61
07:21:51|1327.11
07:21:51|1326.98
07:21:52|1326.77
07:21:54|1326.77
07:21:54|1325.84
07:21:55|1325.37
07:21:57|1325.67
07:21:58|1325.95
07:22:00|1325.52
07:22:01|1325.25
07:22:02|1325.78
07:22:03|1325.78
07:22:04|1325.54
07:22:06|1326.11
07:22:08|1326.49
07:22:09|1326.9
07:22:11|1326.21
07:22:13|1326.73
07:22:13|1326.65
07:22:14|1326.31
07:22:15|1326.76
07:22:17|1327.19
07:22:18|1327.64
07:22:20|1327.32
07:22:20|1327.03
07:22:22|1326.97
07:22:23|1327.74
07:22:24|1327.57
07:22:25|1327.26
07:22:26|1327.25
07:22:28|1327.85
07:22:29|1327.49
07:22:30|1327.67
07:22:31|1327.79
07:22:31|1327.18
07:22:33|1327.16
07:22:34|1326.98
07:22:35|1326.82
07:22:35|1326.09
07:22:37|1326.09
07:22:38|1325.79
07:22:39|1326.15
07:22:39|1326.38
07:22:41|1326.37
07:22:41|1328.07
07:22:43|1328.07
07:22:44|1326.93
07:22:46|1327.19
07:22:46|1327.74
07:22:47|1327.9
07:22:49|1327.91
07:22:50|1327.99
07:22:50|1328.68
07:22:51|1328.
07:22:52|1327.5
07:22:53|1327.67
07:22:54|1327.5
07:22:55|1327.51
07:22:56|1327.24
07:22:57|1327.56
07:22:59|1327.39
07:22:59|1326.97
07:23:01|1326.68
07:23:03|1326.61
07:23:05|1327.28
07:23:06|1328.26
07:23:07|1328.
07:23:08|1328.39
07:23:09|1328.59
07:23:10|1329.71
07:23:11|1329.46
07:23:12|1329.91
07:23:13|1329.93
07:23:14|1330.2
07:23:16|1331.07
07:23:16|1332.71
07:23:17|1331.88
07:23:18|1332.
07:23:19|1331.56
07:23:20|1331.71
07:23:22|1331.56
07:23:22|1331.55
07:23:24|1331.56
07:23:24|1331.2
07:23:26|1329.97
07:23:26|1330.66
07:23:27|1331.21
07:23:28|1332.05
07:23:30|1331.8
07:23:31|1331.8
07:23:32|1331.26
07:23:32|1330.79
07:23:34|1330.41
07:23:35|1330.38
07:23:36|1330.31
07:23:36|1330.02
07:23:38|1330.14
07:23:39|1330.14
07:23:39|1329.76
07:23:42|1330.46
07:23:42|1330.3
07:23:43|1330.29
07:23:45|1330.22
07:23:45|1330.01
07:23:47|1330.23
07:23:47|1330.42
07:23:49|1330.88
07:23:49|1331.24
07:23:51|1330.75
07:23:52|1331.81
07:23:53|1332.7
07:23:54|1332.72
07:23:55|1332.95
07:23:56|1332.73
07:23:57|1332.74
07:23:58|1332.74
07:23:59|1332.13
07:24:01|1332.24
07:24:02|1331.99
07:24:03|1332.02
07:24:05|1332.19
07:24:06|1331.74
07:24:07|1331.99
07:24:08|1331.49
07:24:09|1331.18
07:24:10|1330.95
07:24:11|1330.89
07:24:12|1331.27
07:24:13|1330.9
07:24:15|1330.69
07:24:16|1330.22
07:24:17|1330.27
07:24:18|1330.47
07:24:19|1330.61
07:24:20|1330.23
07:24:21|1330.35
07:24:23|1330.36
07:24:23|1331.22
07:24:25|1331.13
07:24:26|1330.92
07:24:27|1330.95
07:24:28|1330.93
07:24:29|1330.5
07:24:30|1330.47
07:24:31|1330.52
07:24:32|1330.71
07:24:33|1331.23
07:24:34|1331.23
07:24:35|1331.46
07:24:36|1332.72
07:24:36|1332.84
07:24:38|1332.2
07:24:39|1331.69
07:24:40|1331.44
07:24:40|1331.46
07:24:42|1331.25
07:24:43|1332.12
07:24:44|1332.68
07:24:45|1332.
07:24:46|1332.38
07:24:47|1332.09
07:24:48|1332.32
07:24:48|1332.48
07:24:49|1332.3
07:24:50|1332.65
07:24:51|1332.65
07:24:53|1332.26
07:24:53|1332.23
07:24:54|1332.8
07:24:56|1332.9
07:24:57|1333.76
07:24:57|1333.57
07:24:59|1333.85
07:24:59|1333.29
07:25:02|1332.03
07:25:02|1332.06
07:25:03|1332.22
07:25:05|1332.66
07:25:06|1332.65
07:25:07|1333.54
07:25:08|1333.44
07:25:09|1332.85
07:25:10|1332.28
07:25:12|1332.52
07:25:13|1332.27
07:25:14|1331.68
07:25:14|1331.8
07:25:16|1331.79
07:25:17|1331.65
07:25:17|1331.32
07:25:18|1331.52
07:25:19|1331.52
07:25:21|1331.52
07:25:21|1331.43
07:25:23|1331.43
07:25:24|1331.44
07:25:25|1331.87
07:25:26|1331.78
07:25:27|1331.1
07:25:28|1331.09
07:25:30|1330.89
07:25:31|1330.9
07:25:32|1331.3
07:25:32|1330.9
07:25:34|1331.25
07:25:34|1330.63
07:25:35|1330.23
07:25:36|1330.12
07:25:38|1330.53
07:25:39|1329.6
07:25:40|1329.59
07:25:41|1329.58
07:25:41|1329.77
07:25:43|1330.61
07:25:44|1330.35
07:25:44|1330.01
07:25:46|1329.61
07:25:46|1329.21
07:25:48|1329.4
07:25:49|1329.29
07:25:49|1329.06
07:25:50|1328.7
07:25:51|1329.08
07:25:52|1329.21
07:25:53|1328.77
07:25:55|1329.22
07:25:56|1329.22
07:25:58|1329.16
07:25:59|1328.66
07:25:59|1328.41
07:26:00|1328.53
07:26:01|1328.89
07:26:03|1329.19
07:26:05|1329.04
07:26:07|1328.16
07:26:08|1328.26
07:26:08|1328.45
07:26:10|1327.84
07:26:11|1328.17
07:26:12|1328.19
07:26:13|1328.17
07:26:14|1327.68
07:26:15|1327.45
07:26:17|1326.53
07:26:17|1326.91
07:26:19|1326.92
07:26:20|1326.72
07:26:21|1326.9
07:26:21|1326.91
07:26:23|1326.91
07:26:24|1327.44
07:26:24|1327.27
07:26:25|1327.2
07:26:27|1326.77
07:26:36|1327.25
07:26:36|1326.57
07:26:38|1327.22
07:26:39|1327.5
07:26:39|1327.53
07:26:41|1327.13
07:26:42|1326.92
07:26:43|1327.02
07:26:45|1326.91
07:26:46|1326.45
07:26:46|1326.08
07:26:47|1326.44
07:26:49|1326.41
07:26:49|1326.52
07:26:50|1326.52
07:26:52|1326.52
07:26:52|1326.57
07:26:53|1326.56
07:26:55|1327.06
07:26:55|1326.75
07:26:56|1326.18
07:26:57|1325.59
07:26:58|1325.01
07:26:59|1325.22
07:27:00|1324.99
07:27:01|1324.86
07:27:03|1324.86
07:27:04|1324.77
07:27:06|1323.36
07:27:07|1323.22
07:27:09|1322.79
07:27:09|1322.78
07:27:10|1322.8
07:27:11|1322.43
07:27:12|1322.95
07:27:13|1322.63
07:27:14|1322.78
07:27:15|1322.92
07:27:16|1322.1
07:27:17|1321.97
07:27:18|1322.46
07:27:20|1321.97
07:27:21|1322.05
07:27:22|1322.19
07:27:23|1321.82
07:27:24|1321.83
07:27:26|1322.01
07:27:26|1321.99
07:27:28|1322.22
07:27:29|1321.96
07:27:30|1322.45
07:27:31|1321.96
07:27:32|1322.82
07:27:33|1323.21
07:27:34|1323.37
07:27:35|1323.54
07:27:36|1324.09
07:27:37|1323.69
07:27:38|1323.81
07:27:40|1322.7
07:27:40|1322.77
07:27:42|1322.1
07:27:43|1322.4
07:27:44|1321.88
07:27:45|1321.82
07:27:46|1321.86
07:27:47|1321.33
07:27:48|1321.22
07:27:49|1321.34
07:27:50|1320.94
07:27:51|1320.34
07:27:52|1320.18
07:27:53|1320.3
07:27:55|1321.71
07:27:55|1322.81
07:27:56|1322.93
07:27:58|1323.18
07:27:59|1322.97
07:28:03|1322.99
07:28:04|1322.51
07:28:06|1321.47
07:28:07|1321.48
07:28:08|1321.42
07:28:09|1321.05
07:28:11|1319.36
07:28:13|1319.67
07:28:13|1320.22
07:28:14|1320.38
07:28:15|1319.86
07:28:16|1319.95
07:28:17|1319.58
07:28:18|1319.69
07:28:19|1319.35
07:28:20|1319.58
07:28:21|1320.56
07:28:22|1320.53
07:28:24|1321.19
07:28:24|1321.29
07:28:25|1320.47
07:28:26|1320.6
07:28:27|1320.46
07:28:28|1320.66
07:28:30|1320.71
07:28:31|1320.92
07:28:32|1321.18
07:28:33|1320.87
07:28:34|1320.92
07:28:35|1321.
07:28:36|1321.48
07:28:37|1321.13
07:28:38|1321.
07:28:39|1320.3
07:28:40|1319.7
07:28:41|1319.52
07:28:42|1319.36
07:28:43|1319.26
07:28:44|1319.25
07:28:46|1319.33
07:28:47|1319.56
07:28:48|1320.04
07:28:49|1320.05
07:28:49|1320.04
07:28:50|1320.01
07:28:52|1319.77
07:28:53|1320.23
07:28:53|1319.9
07:28:55|1319.76
07:28:56|1320.07
07:28:56|1320.14
07:28:58|1320.29
07:28:58|1320.01
07:28:59|1319.39
07:29:00|1319.7
07:29:02|1320.14
07:29:03|1319.9
07:29:04|1320.
07:29:05|1319.83
07:29:06|1319.64
07:29:08|1318.69
07:29:10|1318.01
07:29:10|1317.96
07:29:12|1316.32
07:29:14|1316.92
07:29:15|1316.99
07:29:17|1316.97
07:29:17|1316.77
07:29:18|1317.76
07:29:19|1318.08
07:29:21|1318.65
07:29:22|1318.22
07:29:23|1318.01
07:29:24|1317.78
07:29:25|1318.06
07:29:25|1317.98
07:29:27|1317.3
07:29:28|1317.25
07:29:29|1317.01
07:29:30|1316.8
07:29:31|1318.35
07:29:32|1317.83
07:29:33|1317.61
07:29:34|1317.67
07:29:35|1317.56
07:29:36|1317.89
07:29:37|1317.91
07:29:38|1318.51
07:29:39|1317.71
07:29:40|1317.55
07:29:41|1316.94
07:29:42|1316.74
07:29:43|1317.23
07:29:45|1317.48
07:29:46|1317.35
07:29:46|1316.9
07:29:47|1317.02
07:29:48|1316.92
07:29:49|1316.92
07:29:51|1317.45
07:29:51|1317.68
07:29:52|1318.36
07:29:54|1318.68
07:29:54|1318.59
07:29:55|1318.61
07:29:56|1318.64
07:29:57|1318.92
07:29:58|1318.18
07:30:00|1317.51
07:30:00|1316.96
07:30:01|1316.28
07:30:02|1316.83
07:30:03|1317.96
07:30:06|1317.19
07:30:06|1316.78
07:30:08|1317.77
07:30:10|1318.4
07:30:11|1319.25
07:30:13|1320.24
07:30:13|1319.33
07:30:14|1319.81
07:30:15|1320.05
07:30:17|1320.58
07:30:18|1320.11
07:30:18|1319.48
07:30:20|1320.37
07:30:21|1320.22
07:30:22|1320.13
07:30:22|1320.67
07:30:24|1320.4
07:30:25|1320.29
07:30:26|1320.77
07:30:26|1320.32
07:30:29|1319.38
07:30:29|1319.7
07:30:31|1318.
07:30:31|1317.86
07:30:32|1317.82
07:30:33|1317.83
07:30:35|1316.42
07:30:36|1316.6
07:30:37|1316.47
07:30:38|1316.3
07:30:39|1316.
07:30:40|1315.8
07:30:41|1315.3
07:30:42|1315.16
07:30:43|1315.51
07:30:44|1315.36
07:30:45|1314.93
07:30:46|1314.5
07:30:47|1314.38
07:30:48|1314.35
07:30:49|1314.56
07:30:50|1314.35
07:30:51|1314.89
07:30:52|1316.62
07:30:53|1316.01
07:30:54|1315.65
07:30:55|1315.83
07:30:56|1315.22
07:30:57|1315.18
07:30:58|1314.99
07:30:59|1315.21
07:31:01|1315.22
07:31:01|1315.43
07:31:03|1315.48
07:31:04|1315.59
07:31:05|1315.9
07:31:06|1315.7
07:31:08|1315.2
07:31:09|1314.96
07:31:11|1315.13
07:31:12|1315.68
07:31:13|1315.06
07:31:13|1315.28
07:31:15|1315.52
07:31:17|1315.67
07:31:18|1315.5
07:31:19|1314.54
07:31:20|1312.87
07:31:22|1313.55
07:31:23|1314.
07:31:24|1313.74
07:31:25|1313.38
07:31:26|1312.82
07:31:27|1313.26
07:31:28|1313.09
07:31:29|1313.55
07:31:30|1313.64
07:31:31|1313.46
07:31:32|1313.64
07:31:33|1313.72
07:31:34|1314.48
07:31:35|1314.53
07:31:36|1314.53
07:31:37|1314.69
07:31:39|1314.74
07:31:40|1314.24
07:31:41|1313.74
07:31:42|1313.27
07:31:43|1313.21
07:31:44|1313.21
07:31:46|1313.21
07:31:47|1312.77
07:31:48|1312.78
07:31:49|1312.72
07:31:50|1312.61
07:31:51|1311.53
07:31:52|1311.35
07:31:53|1312.04
07:31:54|1311.88
07:31:55|1311.97
07:31:56|1312.39
07:31:57|1312.88
07:31:58|1312.54
07:32:00|1312.09
07:32:01|1311.87
07:32:02|1312.38
07:32:03|1312.49
07:32:04|1313.21
07:32:06|1313.08
07:32:06|1313.57
07:32:09|1313.56
07:32:11|1315.09
07:32:12|1314.92
07:32:14|1315.13
07:32:15|1315.24
07:32:17|1315.45
07:32:18|1314.68
07:32:20|1313.6
07:32:21|1313.48
07:32:22|1313.26
07:32:23|1313.32
07:32:24|1313.16
07:32:25|1312.95
07:32:26|1312.77
07:32:27|1312.76
07:32:28|1312.77
07:32:29|1313.32
07:32:30|1312.95
07:32:32|1313.75
07:32:33|1314.1
07:32:34|1314.36
07:32:35|1315.14
07:32:36|1315.14
07:32:37|1314.94
07:32:38|1314.94
07:32:39|1314.39
07:32:40|1314.42
07:32:41|1313.91
07:32:42|1313.96
07:32:43|1313.94
07:32:44|1313.95
07:32:45|1313.8
07:32:46|1313.68
07:32:47|1313.87
07:32:48|1314.5
07:32:49|1313.22
07:32:50|1313.16
07:32:51|1313.79
07:32:52|1313.57
07:32:54|1314.01
07:32:55|1314.15
07:32:56|1314.49
07:32:57|1314.69
07:32:58|1314.62
07:32:59|1314.71
07:32:59|1314.56
07:33:01|1314.66
07:33:02|1314.44
07:33:03|1314.09
07:33:03|1314.61
07:33:05|1314.61
07:33:05|1314.33
07:33:07|1314.34
07:33:07|1314.34
07:33:09|1313.99
07:33:11|1313.87
07:33:12|1313.98
07:33:13|1314.25
07:33:14|1313.73
07:33:15|1314.03
07:33:16|1314.2
07:33:17|1314.33
07:33:18|1314.1
07:33:19|1315.09
07:33:20|1315.34
07:33:21|1315.14
07:33:22|1315.52
07:33:23|1315.56
07:33:24|1315.57
07:33:25|1314.99
07:33:26|1315.13
07:33:28|1315.7
07:33:29|1315.61
07:33:30|1315.62
07:33:31|1315.9
07:33:32|1314.47
07:33:33|1314.75
07:33:34|1314.77
07:33:35|1314.77
07:33:36|1315.02
07:33:37|1314.9
07:33:38|1314.17
07:33:39|1314.08
07:33:40|1314.01
07:33:41|1314.17
07:33:42|1314.16
07:33:43|1313.78
07:33:44|1313.28
07:33:45|1313.16
07:33:46|1313.2
07:33:47|1313.23
07:33:48|1312.97
07:33:49|1313.29
07:33:50|1313.42
07:33:51|1313.63
07:33:52|1313.78
07:33:53|1313.77
07:33:54|1313.73
07:33:55|1313.73
07:33:56|1313.57
07:33:57|1313.07
07:33:58|1313.62
07:33:59|1313.41
07:34:00|1312.9
07:34:02|1312.67
07:34:03|1312.67
07:34:04|1312.89
07:34:05|1313.2
07:34:06|1313.29
07:34:07|1313.61
07:34:08|1312.68
07:34:10|1312.51
07:34:12|1313.29
07:34:13|1313.82
07:34:14|1313.82
07:34:15|1313.99
07:34:17|1313.35
07:34:19|1313.48
07:34:20|1313.81
07:34:20|1314.07
07:34:22|1314.18
07:34:22|1313.84
07:34:23|1314.
07:34:25|1313.99
07:34:26|1313.99
07:34:27|1313.99
07:34:28|1313.96
07:34:29|1314.31
07:34:30|1314.
07:34:31|1313.79
07:34:32|1314.24
07:34:33|1314.14
07:34:34|1313.92
07:34:35|1313.69
07:34:36|1313.33
07:34:37|1313.01
07:34:38|1313.28
07:34:40|1313.76
07:34:41|1313.71
07:34:41|1313.48
07:34:42|1313.18
07:34:43|1313.36
07:34:45|1313.39
07:34:46|1313.7
07:34:47|1313.65
07:34:48|1313.73
07:34:49|1313.8
07:34:50|1313.81
07:34:51|1313.82
07:34:52|1313.99
07:34:53|1314.92
07:34:54|1314.54
07:34:55|1314.45
07:34:56|1314.24
07:34:57|1314.5
07:34:58|1314.51
07:34:59|1314.51
07:35:00|1314.76
07:35:01|1314.59
07:35:02|1314.86
07:35:04|1314.63
07:35:04|1314.6
07:35:06|1314.87
07:35:07|1314.81
07:35:08|1315.4
07:35:09|1315.37
07:35:11|1315.34
07:35:13|1315.81
07:35:14|1315.88
07:35:16|1315.
07:35:17|1315.75
07:35:18|1316.09
07:35:19|1316.17
07:35:20|1316.5
07:35:22|1316.19
07:35:23|1316.68
07:35:24|1316.21
07:35:25|1316.2
07:35:26|1316.01
07:35:27|1316.23
07:35:28|1315.91
07:35:29|1316.06
07:35:30|1316.52
07:35:31|1316.46
07:35:32|1316.65
07:35:33|1316.58
07:35:34|1316.71
07:35:35|1317.12
07:35:36|1317.2
07:35:37|1317.28
07:35:38|1317.2
07:35:39|1316.33
07:35:40|1316.82
07:35:41|1316.33
07:35:42|1316.75
07:35:43|1316.97
07:35:44|1317.04
07:35:45|1317.08
07:35:46|1317.03
07:35:47|1316.92
07:35:48|1317.03
07:35:49|1317.23
07:35:50|1317.27
07:35:51|1317.5
07:35:52|1317.5
07:35:53|1317.5
07:35:54|1317.52
07:35:55|1317.5
07:35:56|1317.24
07:35:57|1317.49
07:35:59|1317.87
07:36:00|1317.14
07:36:01|1316.89
07:36:02|1316.41
07:36:03|1316.54
07:36:04|1316.43
07:36:05|1316.91
07:36:05|1317.84
07:36:07|1318.21
07:36:08|1317.84
07:36:09|1317.62
07:36:10|1317.9
07:36:10|1318.26
07:36:13|1318.72
07:36:14|1318.31
07:36:16|1318.56
07:36:18|1319.32
07:36:20|1318.06
07:36:21|1317.71
07:36:21|1317.61
07:36:23|1317.51
07:36:24|1317.62
07:36:25|1317.26
07:36:26|1316.79
07:36:28|1316.6
07:36:29|1316.3
07:36:30|1315.98
07:36:30|1315.68
07:36:32|1315.12
07:36:33|1315.2
07:36:34|1315.47
07:36:35|1315.21
07:36:36|1315.21
07:36:36|1315.2
07:36:37|1315.48
07:36:39|1314.39
07:36:40|1314.45
07:36:41|1314.2
07:36:42|1312.72
07:36:43|1312.75
07:36:44|1312.69
07:36:45|1312.52
07:36:46|1312.01
07:36:47|1311.69
07:36:48|1312.09
07:36:49|1312.16
07:36:50|1312.25
07:36:51|1312.15
07:36:52|1312.1
07:36:54|1311.84
07:36:54|1311.94
07:36:56|1310.54
07:36:56|1310.52
07:36:58|1311.14
07:36:58|1310.87
07:36:59|1310.88
07:37:01|1310.57
07:37:02|1310.91
07:37:03|1310.43
07:37:05|1310.07
07:37:05|1310.05
07:37:07|1311.56
07:37:07|1312.2
07:37:08|1312.25
07:37:10|1311.57
07:37:12|1311.45
07:37:14|1310.3
07:37:16|1310.65
07:37:16|1310.84
07:37:17|1310.83
07:37:19|1310.94
07:37:20|1311.09
07:37:20|1311.1
07:37:21|1310.87
07:37:23|1310.14
07:37:24|1310.14
07:37:24|1310.03
07:37:25|1310.19
07:37:27|1310.03
07:37:27|1309.97
07:37:29|1310.19
07:37:30|1309.96
07:37:30|1309.91
07:37:31|1309.83
07:37:32|1309.93
07:37:34|1308.46
07:37:36|1308.06
07:37:36|1307.87
07:37:38|1307.26
07:37:39|1307.2
07:37:45|1307.12
07:37:46|1307.19
07:37:47|1307.44
07:37:48|1306.89
07:37:49|1306.75
07:37:50|1305.7
07:37:51|1305.67
07:37:52|1304.91
07:37:53|1305.18
07:37:54|1305.82
07:37:55|1305.28
07:37:56|1305.29
07:37:58|1305.14
07:37:58|1305.37
07:37:59|1305.02
07:38:00|1305.35
07:38:02|1305.54
07:38:04|1306.41
07:38:05|1306.48
07:38:06|1306.54
07:38:07|1306.89
07:38:08|1306.54
07:38:10|1306.77
07:38:11|1305.54
07:38:12|1305.29
07:38:13|1304.05
07:38:14|1304.41
07:38:16|1305.43
07:38:17|1305.66
07:38:17|1304.7
07:38:20|1305.25
07:38:20|1304.57
07:38:21|1304.76
07:38:23|1305.
07:38:24|1305.31
07:38:25|1305.43
07:38:25|1304.31
07:38:28|1304.46
07:38:28|1304.45
07:38:30|1304.26
07:38:32|1303.8
07:38:32|1303.56
07:38:33|1303.78
07:38:34|1304.4
07:38:35|1304.39
07:38:36|1303.91
07:38:37|1304.09
07:38:38|1304.21
07:38:39|1304.
07:38:40|1304.08
07:38:41|1303.99
07:38:42|1303.64
07:38:46|1303.65
07:38:47|1301.91
07:38:48|1301.74
07:38:49|1301.72
07:38:50|1301.49
07:38:51|1301.14
07:38:52|1300.89
07:38:53|1300.24
07:38:54|1301.47
07:38:55|1301.97
07:38:56|1304.14
07:38:57|1304.76
07:38:58|1304.44
07:38:59|1305.41
07:39:00|1305.14
07:39:01|1303.98
07:39:02|1302.66
07:39:03|1303.
07:39:04|1302.47
07:39:06|1301.95
07:39:07|1302.02
07:39:07|1302.1
07:39:08|1301.95
07:39:09|1301.18
07:39:10|1301.42
07:39:12|1302.3
07:39:13|1303.3
07:39:13|1303.56
07:39:15|1303.42
07:39:17|1302.85
07:39:18|1303.14
07:39:19|1302.92
07:39:20|1302.91
07:39:21|1302.71
07:39:23|1302.6
07:39:23|1302.46
07:39:24|1303.25
07:39:25|1304.56
07:39:26|1305.23
07:39:28|1305.82
07:39:29|1305.81
07:39:30|1306.69
07:39:31|1306.69
07:39:32|1306.97
07:39:33|1307.67
07:39:34|1307.17
07:39:35|1304.15
07:39:37|1303.48
07:39:38|1303.78
07:39:39|1305.02
07:39:39|1305.25
07:39:40|1303.61
07:39:41|1303.07
07:39:43|1302.82
07:39:43|1302.8
07:39:44|1302.68
07:39:46|1301.84
07:39:46|1300.8
07:39:47|1301.62
07:39:48|1300.98
07:39:50|1300.97
07:39:50|1301.35
07:39:52|1300.25
07:39:52|1301.02
07:39:54|1300.17
07:39:56|1298.8
07:39:56|1296.35
07:39:57|1293.85
07:39:58|1291.88
07:39:59|1290.
07:40:00|1289.88
07:40:02|1291.4
07:40:03|1294.84
07:40:03|1298.18
07:40:04|1299.17
07:40:06|1300.07
07:40:07|1299.28
07:40:08|1301.16
07:40:09|1299.64
07:40:10|1298.05
07:40:11|1296.02
07:40:12|1297.88
07:40:13|1297.59
07:40:15|1295.63
07:40:17|1295.41
07:40:17|1295.32
07:40:19|1295.49
07:40:21|1295.
07:40:22|1295.27
07:40:23|1294.93
07:40:23|1294.36
07:40:24|1293.9
07:40:26|1292.71
07:40:27|1294.28
07:40:28|1293.42
07:40:29|1293.72
07:40:37|1293.49
07:40:38|1288.68
07:40:39|1285.7
07:40:40|1283.61
07:40:41|1281.18
07:40:42|1279.56
07:40:43|1279.26
07:40:44|1280.57
07:40:45|1281.65
07:40:46|1283.9
07:40:47|1284.88
07:40:48|1286.77
07:40:50|1285.39
07:40:51|1285.71
07:40:52|1287.72
07:40:53|1288.15
07:40:53|1288.87
07:40:56|1285.8
07:40:56|1285.07
07:40:57|1286.09
07:40:58|1287.47
07:40:59|1288.15
07:41:00|1287.58
07:41:01|1285.84
07:41:02|1283.3
07:41:03|1284.62
07:41:04|1283.97
07:41:05|1283.98
07:41:06|1283.28
07:41:07|1282.66
07:41:09|1282.17
07:41:10|1282.45
07:41:11|1283.47
07:41:11|1284.38
07:41:13|1283.34
07:41:13|1284.89
07:41:15|1285.41
07:41:16|1288.33
07:41:17|1287.74
07:41:18|1286.9
07:41:19|1287.83
07:41:20|1287.88
07:41:21|1287.73
07:41:23|1287.42
07:41:25|1286.24
07:41:25|1285.09
07:41:27|1285.26
07:41:27|1284.3
07:41:29|1283.89
07:41:30|1283.86
07:41:31|1283.85
07:41:33|1282.27
07:41:33|1282.56
07:41:34|1284.18
07:41:35|1283.47
07:41:37|1284.16
07:41:37|1282.79
07:41:38|1283.7
07:41:39|1283.52
07:41:40|1282.66
07:41:41|1284.2
07:41:43|1282.64
07:41:43|1283.27
07:41:44|1282.46
07:41:45|1280.02
07:41:47|1275.22
07:41:48|1275.57
07:41:49|1274.18
07:41:50|1273.55
07:41:51|1275.
07:41:52|1272.49
07:41:55|1272.44
07:41:55|1276.68
07:41:56|1276.38
07:41:57|1277.73
07:41:58|1278.88
07:42:00|1276.06
07:42:01|1274.64
07:42:02|1275.92
07:42:03|1278.21
07:42:05|1279.01
07:42:06|1279.4
07:42:07|1276.82
07:42:08|1278.24
07:42:09|1277.63
07:42:10|1278.02
07:42:11|1278.57
07:42:12|1278.08
07:42:13|1279.37
07:42:13|1281.79
07:42:15|1280.3
07:42:16|1280.93
07:42:18|1279.28
07:42:20|1280.23
07:42:20|1281.64
07:42:21|1279.72
07:42:22|1278.88
07:42:24|1280.28
07:42:25|1280.68
07:42:26|1279.91
07:42:27|1280.03
07:42:28|1276.06
07:42:29|1277.71
07:42:30|1275.55
07:42:32|1276.22
07:42:33|1277.36
07:42:34|1277.12
07:42:35|1278.32
07:42:36|1277.52
07:42:37|1275.63
07:42:38|1276.2
07:42:40|1276.11
07:42:40|1274.43
07:42:41|1274.24
07:42:44|1273.42
07:42:44|1272.89
07:42:45|1271.59
07:42:46|1271.51
07:42:48|1272.91
07:42:50|1271.95
07:42:50|1273.35
07:42:51|1274.97
07:42:52|1273.5
07:42:53|1275.19
07:42:54|1277.62
07:42:55|1279.25
07:42:57|1278.63
07:42:58|1277.39
07:42:58|1275.28
07:43:00|1276.05
07:43:00|1274.
07:43:02|1274.09
07:43:03|1275.07
07:43:04|1276.36
07:43:04|1278.03
07:43:06|1277.28
07:43:07|1277.48
07:43:08|1277.75
07:43:09|1278.97
07:43:10|1279.14
07:43:11|1279.2
07:43:12|1280.33
07:43:13|1279.98
07:43:14|1279.72
07:43:15|1279.6
07:43:16|1280.34
07:43:17|1280.19
07:43:19|1281.35
07:43:20|1279.08
07:43:21|1280.28
07:43:23|1279.15
07:43:24|1280.1
07:43:25|1281.19
07:43:26|1279.62
07:43:27|1278.26
07:43:28|1279.32
07:43:29|1280.02
07:43:30|1280.88
07:43:31|1281.12
07:43:32|1282.02
07:43:33|1280.61
07:43:34|1280.87
07:43:35|1282.06
07:43:37|1282.36
07:43:38|1281.22
07:43:39|1280.68
07:43:40|1280.63
07:43:42|1280.64
07:43:42|1280.37
07:43:44|1279.03
07:43:44|1280.36
07:43:45|1279.64
07:43:46|1277.7
07:43:48|1277.05
07:43:49|1276.42
07:43:50|1277.32
07:43:51|1277.79
07:43:52|1277.56
07:43:53|1277.99
07:43:54|1278.26
07:43:55|1278.63
07:43:56|1278.31
07:43:57|1280.02
07:43:58|1280.48
07:44:00|1280.53
07:44:01|1280.7
07:44:02|1281.1
07:44:03|1281.22
07:44:04|1281.64
07:44:05|1281.89
07:44:06|1281.49
07:44:07|1280.42
07:44:08|1279.05
07:44:10|1279.1
07:44:11|1279.99
07:44:12|1278.77
07:44:13|1278.83
07:44:14|1278.46
07:44:14|1278.3
07:44:16|1278.78
07:44:17|1279.73
07:44:19|1280.4
07:44:20|1278.81
07:44:22|1278.83
07:44:22|1278.97
07:44:24|1278.68
07:44:24|1278.45
07:44:26|1279.51
07:44:26|1281.51
07:44:28|1281.52
07:44:28|1281.88
07:44:30|1281.65
07:44:31|1281.65
07:44:32|1281.47
07:44:33|1280.02
07:44:34|1278.57
07:44:35|1279.24
07:44:36|1279.1
07:44:37|1279.16
07:44:38|1279.4
07:44:39|1279.34
07:44:40|1279.45
07:44:41|1279.26
07:44:42|1279.29
07:44:43|1278.93
07:44:44|1279.18
07:44:45|1279.74
07:44:46|1279.58
07:44:47|1279.08
07:44:48|1279.11
07:44:49|1279.52
07:44:50|1279.46
07:44:51|1279.34
07:44:52|1280.62
07:44:53|1280.83
07:44:54|1280.35
07:44:55|1281.56
07:44:57|1281.7
07:44:57|1281.6
07:44:58|1281.93
07:45:00|1281.6
07:45:01|1281.76
07:45:01|1280.81
07:45:02|1280.05
07:45:03|1279.23
07:45:04|1279.36
07:45:06|1279.36
07:45:07|1279.72
07:45:08|1279.34
07:45:09|1278.74
07:45:10|1278.6
07:45:12|1278.33
07:45:12|1278.14
07:45:14|1279.45
07:45:14|1275.87
07:45:16|1277.01
07:45:17|1276.33
07:45:18|1276.61
07:45:19|1277.43
07:45:20|1278.72
07:45:22|1277.72
07:45:23|1280.
07:45:24|1280.37
07:45:26|1279.84
07:45:27|1280.68
07:45:29|1280.98
07:45:29|1280.33
07:45:30|1280.73
07:45:32|1279.51
07:45:34|1280.
07:45:36|1280.31
07:45:36|1279.19
07:45:38|1279.46
07:45:39|1279.81
07:45:40|1279.73
07:45:41|1279.39
07:45:42|1279.24
07:45:43|1280.51
07:45:44|1280.15
07:45:46|1280.28
07:45:47|1280.12
07:45:48|1280.89
07:45:49|1280.86
07:45:50|1280.83
07:45:51|1280.76
07:45:53|1281.37
07:45:53|1282.13
07:45:54|1282.
07:45:55|1282.04
07:45:56|1282.33
07:46:01|1282.88
07:46:01|1283.71
07:46:02|1283.8
07:46:04|1284.16
07:46:06|1286.23
07:46:06|1286.83
07:46:08|1285.42
07:46:08|1286.01
07:46:10|1286.07
07:46:11|1286.06
07:46:12|1287.02
07:46:13|1286.79
07:46:14|1286.83
07:46:15|1287.57
07:46:17|1288.88
07:46:18|1289.19
07:46:18|1290.
07:46:19|1289.99
07:46:21|1290.02
07:46:22|1289.36
07:46:24|1289.36
07:46:25|1290.04
07:46:26|1289.25
07:46:27|1288.65
07:46:28|1289.65
07:46:29|1290.08
07:46:31|1289.01
07:46:31|1289.4
07:46:33|1290.58
07:46:35|1290.54
07:46:35|1290.67
07:46:36|1289.22
07:46:37|1289.52
07:46:38|1289.07
07:46:39|1288.3
07:46:41|1288.09
07:46:43|1288.31
07:46:43|1289.13
07:46:45|1289.52
07:46:45|1290.74
07:46:46|1291.61
07:46:48|1291.4
07:46:49|1291.75
07:46:49|1291.27
07:46:50|1291.73
07:46:52|1292.19
07:46:53|1293.68
07:46:53|1292.66
07:46:55|1292.32
07:46:55|1292.62
07:46:57|1293.06
07:46:58|1293.07
07:46:59|1293.05
07:47:00|1298.57
07:47:01|1295.76
07:47:02|1296.15
07:47:03|1294.9
07:47:04|1294.15
07:47:05|1294.02
07:47:06|1293.8
07:47:07|1293.33
07:47:08|1293.8
07:47:11|1294.61
07:47:12|1294.85
07:47:13|1295.83
07:47:14|1296.73
07:47:15|1297.43
07:47:16|1298.14
07:47:17|1298.6
07:47:18|1299.33
07:47:19|1300.74
07:47:20|1299.66
07:47:21|1300.06
07:47:23|1299.53
07:47:25|1299.42
07:47:25|1299.82
07:47:27|1300.33
07:47:28|1299.21
07:47:29|1300.95
07:47:31|1300.57
07:47:32|1299.53
07:47:32|1298.03
07:47:34|1297.73
07:47:35|1296.56
07:47:36|1297.39
07:47:37|1297.75
07:47:39|1296.79
07:47:40|1297.59
07:47:40|1298.44
07:47:42|1298.15
07:47:44|1297.13
07:47:45|1297.65
07:47:45|1296.61
07:47:47|1296.9
07:47:48|1296.27
07:47:49|1295.98
07:47:50|1295.9
07:47:52|1295.3
07:47:53|1293.22
07:47:54|1294.
07:47:54|1295.49
07:47:56|1295.13
07:47:57|1296.13
07:47:58|1297.64
07:47:59|1297.84
07:48:00|1297.84
07:48:01|1296.99
07:48:02|1295.64
07:48:03|1294.98
07:48:04|1293.91
07:48:05|1294.27
07:48:07|1294.97
07:48:08|1294.79
07:48:10|1295.87
07:48:10|1295.34
07:48:12|1294.54
07:48:12|1295.17
07:48:14|1295.88
07:48:14|1296.15
07:48:15|1296.27
07:48:17|1295.77
07:48:18|1297.12
07:48:19|1297.86
07:48:20|1297.65
07:48:20|1296.44
07:48:22|1295.53
07:48:24|1294.93
07:48:26|1294.27
07:48:27|1294.91
07:48:29|1292.73
07:48:30|1293.38
07:48:31|1293.77
07:48:32|1293.65
07:48:34|1292.84
07:48:35|1292.48
07:48:37|1292.68
07:48:37|1292.49
07:48:38|1292.14
07:48:39|1292.02
07:48:41|1292.26
07:48:41|1292.88
07:48:43|1293.32
07:48:44|1295.14
07:48:45|1293.47
07:48:47|1294.37
07:48:47|1294.69
07:48:50|1295.
07:48:50|1294.33
07:48:52|1294.56
07:48:53|1294.37
07:48:54|1294.6
07:48:54|1294.61
07:48:56|1294.98
07:48:57|1295.
07:48:58|1294.02
07:48:59|1295.22
07:49:00|1295.29
07:49:01|1295.38
07:49:03|1295.48
07:49:04|1294.37
07:49:05|1294.63
07:49:06|1294.77
07:49:07|1296.85
07:49:08|1297.05
07:49:09|1296.45
07:49:10|1296.77
07:49:11|1297.09
07:49:12|1296.99
07:49:13|1296.25
07:49:14|1295.83
07:49:15|1295.5
07:49:16|1294.55
07:49:17|1293.78
07:49:18|1294.02
07:49:20|1294.55
07:49:20|1294.11
07:49:21|1293.94
07:49:23|1293.39
07:49:23|1293.67
07:49:25|1291.94
07:49:27|1292.26
07:49:28|1291.69
07:49:28|1291.18
07:49:29|1290.92
07:49:31|1290.83
07:49:31|1290.61
07:49:32|1290.4
07:49:33|1290.79
07:49:35|1289.22
07:49:36|1289.08
07:49:37|1289.1
07:49:37|1289.12
07:49:39|1289.07
07:49:40|1288.71
07:49:41|1288.73
07:49:42|1289.06
07:49:44|1288.51
07:49:44|1287.57
07:49:45|1288.57
07:49:46|1288.71
07:49:47|1288.43
07:49:49|1288.
07:49:50|1288.45
07:49:51|1289.34
07:49:52|1289.68
07:49:53|1289.73
07:49:53|1290.01
07:49:56|1289.36
07:49:57|1289.61
07:49:57|1290.64
07:49:58|1289.95
07:50:00|1290.24
07:50:01|1290.8
07:50:02|1289.75
07:50:03|1289.88
07:50:05|1286.86
07:50:06|1287.75
07:50:07|1288.06
07:50:09|1286.83
07:50:10|1286.84
07:50:11|1287.47
07:50:13|1287.48
07:50:14|1286.89
07:50:15|1287.03
07:50:16|1287.49
07:50:17|1287.56
07:50:18|1288.24
07:50:19|1287.3
07:50:19|1285.98
07:50:21|1287.17
07:50:22|1287.22
07:50:22|1287.21
07:50:23|1287.2
07:50:26|1286.94
07:50:27|1285.64
07:50:28|1285.83
07:50:30|1283.73
07:50:31|1283.7
07:50:33|1283.54
07:50:33|1283.47
07:50:35|1284.1
07:50:36|1285.14
07:50:37|1285.41
07:50:39|1285.28
07:50:39|1284.54
07:50:40|1284.34
07:50:41|1284.42
07:50:42|1284.6
07:50:44|1285.25
07:50:45|1285.09
07:50:46|1285.45
07:50:47|1285.58
07:50:48|1284.95
07:50:49|1284.98
07:50:50|1284.92
07:50:52|1284.17
07:50:52|1284.5
07:50:54|1284.4
07:50:55|1284.65
07:50:56|1284.34
07:50:57|1284.68
07:50:58|1285.88
07:50:59|1287.03
07:51:00|1287.35
07:51:01|1287.68
07:51:02|1287.56
07:51:03|1286.65
07:51:05|1286.43
07:51:05|1286.03
07:51:07|1286.84
07:51:08|1287.04
07:51:10|1287.63
07:51:11|1287.06
07:51:12|1287.05
07:51:13|1288.25
07:51:14|1288.3
07:51:15|1288.45
07:51:16|1288.85
07:51:17|1288.6
07:51:18|1288.15
07:51:19|1287.55
07:51:20|1287.5
07:51:21|1287.83
07:51:22|1287.5
07:51:23|1288.29
07:51:24|1287.84
07:51:25|1287.25
07:51:26|1286.66
07:51:28|1286.23
07:51:28|1286.21
07:51:30|1286.
07:51:31|1286.15
07:51:33|1286.27
07:51:33|1285.17
07:51:34|1284.93
07:51:35|1284.34
07:51:36|1284.22
07:51:37|1283.89
07:51:39|1284.19
07:51:40|1283.74
07:51:41|1283.57
07:51:42|1283.51
07:51:42|1284.8
07:51:45|1285.47
07:51:46|1284.47
07:51:46|1285.48
07:51:48|1286.
07:51:49|1285.97
07:51:49|1285.89
07:51:51|1286.77
07:51:51|1287.44
07:51:52|1287.76
07:51:54|1286.16
07:51:54|1286.36
07:51:56|1285.52
07:51:56|1285.91
07:51:57|1285.92
07:51:59|1284.59
07:51:59|1284.28
07:52:01|1284.25
07:52:02|1283.83
07:52:03|1283.57
07:52:04|1282.7
07:52:05|1281.99
07:52:07|1282.51
07:52:08|1281.91
07:52:08|1281.86
07:52:09|1282.25
07:52:10|1282.28
07:52:11|1283.03
07:52:12|1282.51
07:52:13|1281.77
07:52:15|1281.44
07:52:16|1281.7
07:52:17|1281.17
07:52:18|1281.61
07:52:18|1281.64
07:52:19|1281.67
07:52:21|1282.45
07:52:22|1282.61
07:52:23|1282.41
07:52:23|1282.22
07:52:25|1281.77
07:52:25|1280.37
07:52:27|1280.58
07:52:28|1280.58
07:52:30|1280.71
07:52:32|1281.26
07:52:33|1281.57
07:52:33|1281.94
07:52:35|1281.46
07:52:36|1281.87
07:52:37|1281.7
07:52:39|1280.97
07:52:40|1280.
07:52:40|1278.61
07:52:41|1279.23
07:52:43|1279.09
07:52:43|1279.34
07:52:44|1278.61
07:52:45|1278.25
07:52:46|1278.02
07:52:48|1279.67
07:52:49|1280.6
07:52:50|1281.03
07:52:51|1281.06
07:52:52|1280.79
07:52:53|1281.61
07:52:54|1281.64
07:52:56|1281.49
07:52:56|1280.79
07:52:57|1280.62
07:52:58|1280.09
07:53:00|1280.26
07:53:01|1279.6
07:53:01|1279.79
07:53:03|1280.38
07:53:04|1281.03
07:53:06|1281.31
07:53:08|1283.
07:53:08|1283.65
07:53:09|1283.2
07:53:10|1282.55
07:53:12|1282.03
07:53:12|1281.65
07:53:13|1282.81
07:53:14|1283.42
07:53:15|1282.14
07:53:16|1281.89
07:53:18|1282.52
07:53:19|1283.
07:53:20|1283.04
07:53:22|1283.03
07:53:22|1282.91
07:53:23|1283.26
07:53:25|1283.64
07:53:25|1283.86
07:53:26|1283.98
07:53:28|1284.58
07:53:29|1285.93
07:53:31|1284.79
07:53:32|1284.77
07:53:34|1283.24
07:53:34|1283.56
07:53:38|1283.42
07:53:39|1282.72
07:53:39|1282.25
07:53:41|1281.24
07:53:42|1281.19
07:53:44|1281.28
07:53:45|1281.36
07:53:46|1281.05
07:53:47|1280.67
07:53:48|1280.86
07:53:49|1280.63
07:53:50|1280.34
07:53:51|1280.57
07:53:52|1280.52
07:53:53|1280.49
07:53:54|1280.08
07:53:55|1280.1
07:53:56|1280.49
07:53:58|1282.01
07:53:58|1281.6
07:53:59|1281.2
07:54:01|1280.83
07:54:02|1280.59
07:54:03|1279.35
07:54:03|1279.48
07:54:05|1279.18
07:54:06|1279.
07:54:07|1278.5
07:54:08|1278.51
07:54:08|1278.18
07:54:10|1277.95
07:54:11|1278.07
07:54:12|1277.74
07:54:13|1278.8
07:54:14|1278.06
07:54:15|1277.95
07:54:16|1277.02
07:54:17|1277.36
07:54:18|1277.5
07:54:19|1280.14
07:54:20|1279.34
07:54:21|1278.23
07:54:22|1278.55
07:54:24|1277.27
07:54:26|1276.76
07:54:27|1277.64
07:54:27|1277.55
07:54:28|1278.3
07:54:30|1274.56
07:54:31|1273.04
07:54:32|1273.24
07:54:34|1273.31
07:54:35|1273.39
07:54:35|1272.89
07:54:36|1272.2
07:54:39|1274.17
07:54:40|1272.65
07:54:41|1273.65
07:54:42|1272.85
07:54:42|1272.63
07:54:44|1273.41
07:54:45|1273.7
07:54:46|1273.21
07:54:48|1271.96
07:54:49|1271.99
07:54:50|1271.83
07:54:50|1272.46
07:54:51|1271.05
07:54:52|1272.47
07:54:53|1272.74
07:54:55|1272.43
07:54:55|1273.58
07:54:56|1273.47
07:54:57|1273.62
07:54:59|1273.55
07:55:00|1273.71
07:55:01|1274.41
07:55:02|1274.54
07:55:02|1274.67
07:55:03|1275.23
07:55:06|1275.57
07:55:07|1274.93
07:55:08|1276.
07:55:09|1275.41
07:55:10|1274.26
07:55:12|1272.46
07:55:13|1273.56
07:55:14|1273.58
07:55:15|1273.83
07:55:15|1274.42
07:55:16|1274.11
07:55:18|1274.18
07:55:19|1273.39
07:55:20|1272.1
07:55:20|1271.83
07:55:22|1271.44
07:55:23|1272.19
07:55:23|1272.31
07:55:25|1272.42
07:55:26|1271.61
07:55:27|1271.67
07:55:27|1270.52
07:55:29|1270.21
07:55:30|1270.2
07:55:31|1269.74
07:55:32|1269.4
07:55:34|1267.51
07:55:35|1265.
07:55:36|1265.39
07:55:37|1264.65
07:55:39|1267.01
07:55:39|1269.28
07:55:40|1269.84
07:55:41|1268.47
07:55:43|1269.15
07:55:43|1270.27
07:55:45|1270.53
07:55:46|1270.35
07:55:47|1268.89
07:55:48|1269.38
07:55:49|1268.68
07:55:50|1268.37
07:55:51|1266.78
07:55:52|1264.46
07:55:53|1265.45
07:55:55|1265.21
07:55:55|1265.02
07:55:56|1265.66
07:55:57|1265.27
07:55:58|1265.68
07:55:59|1265.75
07:56:01|1265.49
07:56:01|1265.5
07:56:02|1265.
07:56:03|1264.66
07:56:05|1266.91
07:56:06|1267.95
07:56:07|1268.99
07:56:08|1268.75
07:56:09|1268.52
07:56:10|1269.14
07:56:11|1271.52
07:56:12|1271.64
07:56:13|1271.37
07:56:15|1272.65
07:56:15|1272.48
07:56:17|1273.49
07:56:18|1273.96
07:56:19|1273.74
07:56:19|1274.51
07:56:21|1273.76
07:56:22|1274.64
07:56:22|1275.
07:56:24|1275.8
07:56:25|1274.76
07:56:25|1275.24
07:56:27|1273.73
07:56:28|1272.87
07:56:29|1272.54
07:56:30|1272.31
07:56:31|1273.69
07:56:33|1273.84
07:56:35|1271.85
07:56:35|1272.2
07:56:37|1272.19
07:56:38|1273.84
07:56:39|1273.47
07:56:40|1273.35
07:56:41|1273.2
07:56:42|1273.67
07:56:44|1272.98
07:56:45|1272.18
07:56:46|1272.12
07:56:47|1272.36
07:56:48|1272.69
07:56:49|1273.58
07:56:50|1274.12
07:56:52|1273.83
07:56:53|1274.07
07:56:53|1273.49
07:56:54|1274.17
07:56:55|1274.34
07:56:56|1274.15
07:56:58|1274.15
07:56:58|1274.28
07:57:00|1274.7
07:57:01|1275.56
07:57:01|1278.55
07:57:03|1277.67
07:57:04|1278.07
07:57:05|1276.87
07:57:06|1279.51
07:57:07|1279.26
07:57:08|1278.29
07:57:09|1278.87
07:57:10|1279.91
07:57:11|1279.28
07:57:12|1278.79
07:57:13|1277.72
07:57:14|1278.08
07:57:15|1278.1
07:57:16|1278.51
07:57:17|1279.64
07:57:18|1278.7
07:57:19|1278.3
07:57:20|1279.44
07:57:21|1279.53
07:57:23|1279.55
07:57:24|1282.8
07:57:25|1283.8
07:57:26|1284.45
07:57:27|1284.18
07:57:28|1283.82
07:57:29|1284.95
07:57:30|1284.47
07:57:31|1283.31
07:57:32|1283.2
07:57:34|1283.62
07:57:35|1283.83
07:57:36|1284.58
07:57:37|1285.36
07:57:38|1285.44
07:57:39|1284.33
07:57:41|1284.34
07:57:42|1284.87
07:57:43|1287.17
07:57:44|1286.04
07:57:45|1286.07
07:57:46|1287.26
07:57:47|1287.11
07:57:47|1287.52
07:57:49|1287.36
07:57:50|1286.67
07:57:51|1286.4
07:57:52|1286.84
07:57:53|1286.19
07:57:54|1285.95
07:57:55|1285.72
07:57:56|1285.73
07:57:57|1284.51
07:57:58|1284.28
07:57:59|1284.53
07:58:00|1284.67
07:58:01|1283.87
07:58:02|1284.19
07:58:03|1283.5
07:58:04|1283.78
07:58:05|1285.79
07:58:06|1285.64
07:58:07|1285.96
07:58:08|1285.84
07:58:10|1283.74
07:58:11|1283.66
07:58:12|1283.52
07:58:13|1284.97
07:58:13|1284.81
07:58:15|1283.01
07:58:16|1282.94
07:58:18|1283.96
07:58:19|1284.08
07:58:20|1282.47
07:58:21|1282.23
07:58:22|1283.87
07:58:23|1283.44
07:58:24|1282.75
07:58:25|1283.01
07:58:26|1283.41
07:58:27|1282.49
07:58:28|1282.83
07:58:29|1281.88
07:58:30|1282.18
07:58:31|1281.95
07:58:33|1281.85
07:58:34|1282.03
07:58:36|1282.68
07:58:38|1284.71
07:58:39|1285.
07:58:39|1285.32
07:58:41|1285.73
07:58:42|1285.9
07:58:43|1285.14
07:58:44|1281.49
07:58:46|1281.97
07:58:47|1282.44
07:58:48|1282.05
07:58:49|1282.65
07:58:49|1283.04
07:58:52|1282.98
07:58:52|1282.78
07:58:53|1282.68
07:58:54|1283.07
07:58:55|1283.36
07:58:56|1283.93
07:58:57|1282.72
07:58:58|1283.17
07:58:59|1283.72
07:59:00|1284.37
07:59:01|1284.17
07:59:03|1282.99
07:59:03|1282.25
07:59:04|1282.11
07:59:05|1281.69
07:59:06|1281.18
07:59:07|1280.29
07:59:09|1278.48
07:59:10|1279.1
07:59:11|1279.39
07:59:12|1279.93
07:59:13|1279.71
07:59:14|1279.18
07:59:15|1278.05
07:59:17|1278.35
07:59:17|1278.73
07:59:18|1278.82
07:59:20|1279.08
07:59:21|1280.
07:59:22|1282.61
07:59:23|1282.87
07:59:24|1282.78
07:59:25|1283.28
07:59:26|1282.86
07:59:27|1282.42
07:59:28|1282.49
07:59:29|1282.33
07:59:30|1282.1
07:59:31|1282.67
07:59:32|1282.12
07:59:33|1282.77
07:59:35|1280.67
07:59:35|1279.8
07:59:38|1280.63
07:59:39|1281.
07:59:40|1279.99
07:59:42|1280.59
07:59:43|1279.08
07:59:43|1279.84
07:59:45|1280.92
07:59:46|1282.42
07:59:46|1282.93
07:59:47|1282.77
07:59:49|1282.69
07:59:49|1281.49
07:59:52|1282.41
07:59:52|1282.02
07:59:53|1282.2
07:59:55|1282.42
07:59:55|1282.5
07:59:57|1282.21
07:59:57|1282.54
07:59:59|1282.67
08:00:00|1283.06
08:00:01|1283.69
08:00:02|1284.58
08:00:03|1283.41
08:00:05|1283.39
08:00:06|1283.18
08:00:07|1283.6
08:00:08|1283.6
08:00:09|1283.24
08:00:10|1283.46
08:00:10|1283.09
08:00:12|1283.06
08:00:13|1283.58
08:00:14|1284.23
08:00:15|1284.87
08:00:16|1283.88
08:00:17|1284.61
08:00:18|1284.62
08:00:19|1284.76
08:00:20|1284.72
08:00:21|1284.
08:00:22|1284.02
08:00:23|1283.95
08:00:24|1283.47
08:00:25|1284.08
08:00:26|1284.01
08:00:27|1284.19
08:00:28|1284.18
08:00:29|1283.17
08:00:30|1282.02
08:00:31|1281.38
08:00:32|1281.38
08:00:33|1281.68
08:00:34|1281.19
08:00:35|1280.42
08:00:37|1279.42
08:00:38|1280.83
08:00:40|1279.62
08:00:42|1279.91
08:00:43|1279.42
08:00:44|1278.61
08:00:46|1279.02
08:00:47|1280.59
08:00:48|1280.59
08:00:49|1280.72
08:00:50|1280.18
08:00:51|1279.3
08:00:52|1278.14
08:00:54|1278.78
08:00:55|1277.74
08:00:56|1276.55
08:00:58|1277.7
08:01:00|1277.53
08:01:00|1278.37
08:01:02|1280.
08:01:03|1280.26
08:01:04|1280.61
08:01:05|1278.98
08:01:06|1278.65
08:01:07|1278.67
08:01:08|1279.97
08:01:09|1279.93
08:01:10|1280.3
08:01:11|1279.48
08:01:12|1279.12
08:01:13|1279.71
08:01:14|1279.13
08:01:16|1278.32
08:01:16|1278.32
08:01:18|1278.31
08:01:19|1277.99
08:01:20|1278.21
08:01:21|1278.2
08:01:21|1277.81
08:01:23|1278.6
08:01:23|1279.07
08:01:24|1279.47
08:01:25|1279.58
08:01:27|1279.96
08:01:28|1280.47
08:01:29|1281.15
08:01:30|1280.48
08:01:31|1279.68
08:01:31|1279.47
08:01:32|1278.89
08:01:33|1279.17
08:01:35|1279.93
08:01:36|1279.75
08:01:38|1279.25
08:01:40|1278.84
08:01:40|1277.79
08:01:42|1277.02
08:01:43|1276.93
08:01:45|1277.6
08:01:45|1276.82
08:01:47|1277.25
08:01:49|1277.21
08:01:49|1277.56
08:01:50|1278.93
08:01:51|1278.57
08:01:52|1279.03
08:01:53|1279.41
08:01:55|1277.13
08:01:57|1276.89
08:01:58|1277.86
08:01:59|1277.5
08:02:00|1277.54
08:02:01|1278.06
08:02:02|1277.54
08:02:03|1278.14
08:02:04|1277.9
08:02:05|1278.55
08:02:07|1279.6
08:02:08|1279.33
08:02:09|1278.89
08:02:10|1278.4
08:02:11|1277.4
08:02:12|1277.48
08:02:13|1277.5
08:02:14|1277.98
08:02:15|1277.18
08:02:16|1277.03
08:02:18|1277.05
08:02:19|1277.38
08:02:20|1276.4
08:02:21|1275.5
08:02:22|1275.2
08:02:23|1274.03
08:02:24|1274.44
08:02:25|1272.17
08:02:26|1273.03
08:02:27|1273.69
08:02:28|1274.45
08:02:29|1274.15
08:02:30|1274.03
08:02:31|1273.47
08:02:32|1273.2
08:02:33|1271.26
08:02:34|1272.01
08:02:35|1271.05
08:02:37|1270.28
08:02:39|1269.63
08:02:40|1269.09
08:02:41|1270.56
08:02:43|1269.76
08:02:45|1270.86
08:02:46|1269.91
08:02:47|1268.38
08:02:48|1268.04
08:02:50|1268.97
08:02:51|1268.3
08:02:53|1270.45
08:02:53|1270.25
08:02:54|1270.07
08:02:56|1269.69
08:02:57|1269.44
08:02:58|1269.46
08:02:59|1269.12
08:03:01|1267.57
08:03:01|1267.95
08:03:02|1270.32
08:03:04|1269.64
08:03:05|1267.1
08:03:06|1267.92
08:03:08|1267.32
08:03:08|1267.95
08:03:10|1266.61
08:03:11|1265.67
08:03:13|1267.31
08:03:14|1267.09
08:03:15|1267.03
08:03:17|1267.07
08:03:18|1266.52
08:03:19|1266.71
08:03:20|1266.47
08:03:21|1266.17
08:03:22|1266.09
08:03:23|1265.96
08:03:24|1266.59
08:03:25|1266.38
08:03:26|1266.6
08:03:27|1267.54
08:03:28|1268.31
08:03:29|1268.33
08:03:30|1268.8
08:03:31|1268.87
08:03:32|1268.14
08:03:33|1268.7
08:03:34|1269.81
08:03:35|1270.59
08:03:36|1270.1
08:03:37|1270.96
08:03:39|1271.71
08:03:39|1272.03
08:03:41|1272.18
08:03:43|1270.99
08:03:44|1271.3
08:03:46|1273.19
08:03:47|1273.97
08:03:48|1275.14
08:03:49|1276.77
08:03:50|1276.84
08:03:51|1276.76
08:03:52|1276.73
08:03:53|1276.4
08:03:55|1277.05
08:03:56|1277.4
08:03:56|1280.63
08:03:58|1279.85
08:03:59|1279.64
08:04:00|1280.47
08:04:01|1282.75
08:04:02|1283.25
08:04:03|1284.92
08:04:04|1285.41
08:04:06|1282.71
08:04:07|1284.16
08:04:08|1283.44
08:04:09|1283.31
08:04:10|1283.59
08:04:10|1284.2
08:04:13|1286.41
08:04:13|1285.51
08:04:14|1285.57
08:04:16|1286.39
08:04:17|1286.28
08:04:18|1287.3
08:04:19|1288.15
08:04:20|1287.91
08:04:21|1288.21
08:04:22|1288.57
08:04:23|1287.99
08:04:24|1287.
08:04:25|1285.88
08:04:26|1285.94
08:04:27|1286.81
08:04:29|1288.27
08:04:30|1286.89
08:04:31|1287.53
08:04:32|1286.22
08:04:33|1285.77
08:04:34|1286.24
08:04:34|1286.09
08:04:36|1286.26
08:04:36|1283.36
08:04:38|1284.3
08:04:38|1284.91
08:04:40|1284.58
08:04:41|1283.27
08:04:43|1282.67
08:04:44|1284.
08:04:45|1284.93
08:04:46|1285.27
08:04:48|1284.36
08:04:49|1284.24
08:04:50|1284.89
08:04:51|1284.01
08:04:52|1282.98
08:04:53|1283.3
08:04:53|1283.45
08:04:54|1284.06
08:04:56|1283.79
08:04:56|1283.47
08:04:58|1283.92
08:04:59|1284.24
08:05:00|1282.54
08:05:01|1282.16
08:05:01|1281.82
08:05:03|1281.35
08:05:04|1282.61
08:05:05|1281.31
08:05:06|1280.82
08:05:07|1280.81
08:05:09|1280.
08:05:10|1282.6
08:05:11|1283.12
08:05:13|1281.58
08:05:14|1281.96
08:05:15|1282.03
08:05:16|1282.23
08:05:17|1282.73
08:05:18|1282.92
08:05:19|1283.15
08:05:20|1284.57
08:05:21|1284.89
08:05:22|1283.43
08:05:23|1285.
08:05:24|1284.38
08:05:25|1284.83
08:05:26|1284.52
08:05:27|1284.67
08:05:28|1285.22
08:05:29|1285.24
08:05:30|1285.24
08:05:31|1284.88
08:05:32|1284.08
08:05:33|1283.97
08:05:34|1283.39
08:05:35|1283.21
08:05:36|1283.37
08:05:37|1282.61
08:05:38|1281.93
08:05:39|1282.64
08:05:40|1282.14
08:05:41|1282.4
08:05:43|1281.03
08:05:45|1280.66
08:05:46|1280.98
08:05:47|1280.38
08:05:48|1280.85
08:05:50|1281.83
08:05:51|1282.02
08:05:53|1280.86
08:05:54|1281.1
08:05:55|1281.56
08:05:56|1281.41
08:05:57|1281.55
08:05:58|1281.71
08:05:59|1280.42
08:06:00|1280.02
08:06:00|1280.57
08:06:01|1281.44
08:06:03|1281.29
08:06:05|1281.38
08:06:05|1281.49
08:06:06|1280.13
08:06:08|1279.13
08:06:09|1278.63
08:06:10|1278.51
08:06:11|1278.99
08:06:12|1278.89
08:06:13|1278.71
08:06:14|1277.78
08:06:15|1277.01
08:06:16|1275.97
08:06:18|1275.86
08:06:19|1274.89
08:06:20|1274.32
08:06:21|1274.48
08:06:21|1274.61
08:06:23|1274.59
08:06:24|1273.94
08:06:25|1272.98
08:06:26|1273.6
08:06:27|1272.62
08:06:28|1272.52
08:06:29|1271.67
08:06:30|1270.88
08:06:31|1271.09
08:06:31|1272.79
08:06:32|1273.42
08:06:33|1272.6
08:06:35|1271.52
08:06:36|1271.57
08:06:36|1270.7
08:06:38|1271.31
08:06:39|1270.72
08:06:40|1270.63
08:06:42|1271.06
08:06:42|1272.02
08:06:43|1270.8
08:06:44|1270.52
08:06:46|1269.63
08:06:47|1268.45
08:06:48|1268.61
08:06:49|1268.03
08:06:50|1271.01
08:06:51|1269.69
08:06:53|1269.61
08:06:54|1269.92
08:06:55|1270.77
08:06:55|1270.32
08:06:58|1269.51
08:06:58|1269.5
08:06:59|1269.52
08:07:00|1270.45
08:07:02|1270.45
08:07:02|1270.37
08:07:04|1270.65
08:07:05|1271.6
08:07:06|1271.36
08:07:07|1272.44
08:07:08|1272.53
08:07:09|1271.68
08:07:10|1272.48
08:07:11|1272.56
08:07:12|1272.97
08:07:13|1273.08
08:07:14|1272.33
08:07:15|1270.89
08:07:17|1270.66
08:07:18|1270.14
08:07:20|1268.68
08:07:21|1269.22
08:07:22|1270.11
08:07:23|1269.41
08:07:25|1268.91
08:07:25|1268.59
08:07:26|1268.17
08:07:27|1268.28
08:07:29|1266.36
08:07:30|1266.82
08:07:31|1267.65
08:07:33|1267.03
08:07:34|1266.42
08:07:35|1265.95
08:07:36|1264.67
08:07:37|1264.32
08:07:38|1262.89
08:07:38|1262.55
08:07:40|1266.08
08:07:41|1266.02
08:07:43|1266.84
08:07:44|1267.28
08:07:46|1268.06
08:07:47|1268.21
08:07:48|1269.31
08:07:49|1269.15
08:07:51|1269.47
08:07:51|1268.91
08:07:53|1270.38
08:07:53|1271.49
08:07:56|1272.
08:07:57|1270.19
08:07:58|1269.14
08:07:59|1268.48
08:08:00|1268.45
08:08:02|1270.
08:08:03|1269.9
08:08:05|1268.82
08:08:06|1268.64
08:08:07|1265.2
08:08:09|1266.71
08:08:11|1266.69
08:08:11|1265.98
08:08:12|1266.31
08:08:13|1267.77
08:08:15|1268.54
08:08:16|1269.11
08:08:17|1269.11
08:08:18|1269.25
08:08:19|1269.35
08:08:20|1270.92
08:08:21|1270.52
08:08:22|1271.52
08:08:23|1271.17
08:08:24|1270.78
08:08:25|1270.42
08:08:26|1270.27
08:08:27|1270.17
08:08:28|1270.42
08:08:29|1271.18
08:08:30|1272.25
08:08:31|1272.68
08:08:32|1273.04
08:08:33|1273.32
08:08:34|1273.93
08:08:35|1273.34
08:08:36|1274.04
08:08:37|1274.32
08:08:38|1274.25
08:08:39|1273.78
08:08:40|1273.97
08:08:41|1273.36
08:08:42|1273.5
08:08:43|1272.82
08:08:45|1271.91
08:08:46|1271.15
08:08:48|1271.8
08:08:48|1272.03
08:08:50|1271.14
08:08:51|1272.16
08:08:52|1272.45
08:08:53|1273.69
08:08:54|1274.01
08:08:56|1274.48
08:08:56|1274.86
08:08:57|1275.14
08:08:59|1275.99
08:09:00|1276.51
08:09:01|1277.19
08:09:02|1277.97
08:09:04|1278.23
08:09:05|1276.99
08:09:06|1277.32
08:09:08|1274.78
08:09:09|1275.05
08:09:10|1274.79
08:09:11|1274.94
08:09:12|1275.5
08:09:13|1275.42
08:09:14|1275.51
08:09:15|1274.68
08:09:16|1274.97
08:09:16|1273.85
08:09:17|1273.49
08:09:19|1272.53
08:09:20|1273.63
08:09:21|1273.49
08:09:22|1274.02
08:09:23|1274.32
08:09:24|1274.51
08:09:25|1273.59
08:09:25|1272.59
08:09:26|1273.15
08:09:28|1272.91
08:09:28|1272.72
08:09:30|1272.85
08:09:30|1273.97
08:09:32|1273.78
08:09:33|1273.59
08:09:33|1274.51
08:09:35|1275.49
08:09:36|1276.
08:09:37|1277.04
08:09:37|1276.34
08:09:38|1276.38
08:09:39|1276.57
08:09:41|1276.87
08:09:42|1276.42
08:09:43|1276.86
08:09:45|1277.14
08:09:45|1277.23
08:09:46|1277.59
08:09:48|1277.87
08:09:49|1277.07
08:09:50|1277.91
08:09:51|1278.36
08:09:52|1278.38
08:09:53|1278.6
08:09:53|1278.52
08:09:55|1276.34
08:09:56|1279.46
08:09:57|1279.28
08:09:58|1278.94
08:09:59|1279.6
08:10:01|1280.37
08:10:01|1280.08
08:10:02|1278.94
08:10:04|1277.11
08:10:05|1277.79
08:10:06|1276.59
08:10:07|1277.95
08:10:08|1278.28
08:10:08|1276.82
08:10:10|1278.85
08:10:11|1280.91
08:10:11|1280.6
08:10:13|1279.84
08:10:14|1280.61
08:10:14|1281.09
08:10:15|1280.16
08:10:16|1279.76
08:10:18|1280.
08:10:19|1279.95
08:10:20|1280.87
08:10:20|1281.24
08:10:21|1281.5
08:10:22|1281.17
08:10:23|1280.89
08:10:25|1280.43
08:10:26|1280.19
08:10:27|1279.42
08:10:28|1278.66
08:10:29|1278.01
08:10:30|1277.87
08:10:31|1277.54
08:10:32|1277.54
08:10:33|1276.69
08:10:34|1276.97
08:10:35|1276.79
08:10:36|1276.99
08:10:37|1276.96
08:10:38|1276.84
08:10:39|1274.45
08:10:40|1275.44
08:10:41|1275.65
08:10:42|1275.
08:10:43|1274.76
08:10:44|1272.82
08:10:46|1274.31
08:10:47|1273.69
08:10:49|1273.44
08:10:50|1273.92
08:10:51|1273.55
08:10:52|1274.22
08:10:54|1274.34
08:10:55|1274.95
08:10:56|1275.04
08:10:57|1274.44
08:10:58|1275.77
08:10:58|1275.51
08:11:00|1274.94
08:11:01|1274.88
08:11:02|1274.44
08:11:04|1271.91
08:11:05|1272.44
08:11:06|1272.29
08:11:08|1271.95
08:11:09|1270.34
08:11:10|1268.85
08:11:11|1268.17
08:11:12|1268.72
08:11:13|1267.63
08:11:14|1268.05
08:11:15|1269.51
08:11:17|1271.03
08:11:17|1270.66
08:11:18|1272.51
08:11:19|1272.16
08:11:20|1272.28
08:11:21|1272.89
08:11:22|1273.3
08:11:24|1272.35
08:11:25|1271.65
08:11:26|1270.43
08:11:27|1269.93
08:11:28|1269.28
08:11:29|1269.48
08:11:30|1269.75
08:11:31|1269.04
08:11:32|1268.42
08:11:33|1268.13
08:11:34|1267.74
08:11:35|1267.74
08:11:36|1267.48
08:11:37|1268.36
08:11:39|1268.71
08:11:40|1267.47
08:11:41|1267.88
08:11:41|1268.61
08:11:42|1269.29
08:11:43|1269.69
08:11:44|1269.46
08:11:46|1270.04
08:11:48|1270.7
08:11:48|1269.99
08:11:51|1270.26
08:11:52|1270.03
08:11:53|1270.62
08:11:54|1271.21
08:11:55|1271.02
08:11:56|1271.27
08:11:58|1268.22
08:11:59|1268.46
08:12:00|1267.89
08:12:01|1267.42
08:12:02|1267.45
08:12:03|1268.1
08:12:03|1270.
08:12:05|1270.18
08:12:06|1269.67
08:12:07|1270.19
08:12:08|1269.98
08:12:09|1270.66
08:12:10|1271.45
08:12:11|1271.53
08:12:12|1270.76
08:12:14|1271.42
08:12:15|1271.55
08:12:16|1272.92
08:12:16|1272.01
08:12:18|1273.1
08:12:19|1272.65
08:12:20|1272.83
08:12:20|1272.75
08:12:21|1274.68
08:12:23|1275.57
08:12:23|1276.07
08:12:24|1275.19
08:12:26|1275.45
08:12:27|1275.25
08:12:28|1274.54
08:12:29|1274.53
08:12:29|1275.24
08:12:31|1276.11
08:12:32|1276.55
08:12:33|1276.34
08:12:34|1276.65
08:12:35|1276.82
08:12:36|1276.88
08:12:37|1277.29
08:12:38|1275.75
08:12:38|1276.34
08:12:40|1276.68
08:12:41|1276.49
08:12:42|1277.02
08:12:43|1276.35
08:12:43|1277.55
08:12:45|1277.06
08:12:45|1277.03
08:12:48|1277.03
08:12:49|1275.46
08:12:50|1275.82
08:12:51|1275.82
08:12:52|1275.85
08:12:53|1276.78
08:12:54|1277.06
08:12:55|1276.84
08:12:56|1276.59
08:12:57|1277.4
08:12:58|1276.35
08:13:00|1276.
08:13:00|1275.84
08:13:01|1274.72
08:13:02|1274.48
08:13:04|1274.83
08:13:06|1272.85
08:13:06|1272.73
08:13:07|1273.83
08:13:08|1273.51
08:13:10|1275.47
08:13:11|1276.53
08:13:12|1275.98
08:13:13|1276.43
08:13:14|1276.43
08:13:15|1276.29
08:13:16|1276.48
08:13:17|1276.
08:13:19|1276.55
08:13:20|1277.73
08:13:20|1277.87
08:13:21|1278.28
08:13:22|1278.18
08:13:24|1275.98
08:13:25|1276.
08:13:26|1275.88
08:13:27|1275.81
08:13:28|1275.93
08:13:29|1276.06
08:13:30|1274.98
08:13:31|1275.01
08:13:33|1275.39
08:13:34|1274.72
08:13:34|1275.56
08:13:36|1276.72
08:13:36|1277.45
08:13:37|1277.26
08:13:39|1277.04
08:13:41|1277.19
08:13:41|1276.89
08:13:42|1276.43
08:13:44|1275.44
08:13:45|1275.87
08:13:46|1275.97
08:13:47|1275.63
08:13:49|1275.27
08:13:50|1276.18
08:13:51|1273.92
08:13:52|1273.87
08:13:53|1273.74
08:13:54|1273.2
08:13:55|1272.13
08:13:56|1272.45
08:13:57|1273.
08:13:58|1272.69
08:13:59|1272.08
08:14:00|1273.21
08:14:01|1274.27
08:14:02|1274.57
08:14:03|1273.79
08:14:04|1273.23
08:14:05|1273.03
08:14:07|1273.18
08:14:08|1272.72
08:14:09|1274.23
08:14:10|1273.14
08:14:11|1272.63
08:14:12|1272.4
08:14:14|1274.51
08:14:14|1275.6
08:14:16|1275.66
08:14:18|1275.41
08:14:18|1275.8
08:14:19|1275.66
08:14:21|1277.26
08:14:22|1277.09
08:14:23|1277.02
08:14:24|1277.07
08:14:25|1275.48
08:14:26|1275.75
08:14:28|1275.88
08:14:28|1274.84
08:14:30|1276.21
08:14:31|1276.52
08:14:31|1275.91
08:14:33|1276.52
08:14:33|1275.2
08:14:34|1274.97
08:14:36|1275.47
08:14:36|1276.58
08:14:37|1276.23
08:14:39|1276.22
08:14:39|1275.87
08:14:40|1276.46
08:14:42|1275.65
08:14:43|1275.72
08:14:44|1276.28
08:14:44|1276.26
08:14:45|1275.46
08:14:47|1274.39
08:14:47|1273.58
08:14:50|1273.95
08:14:50|1273.97
08:14:51|1274.23
08:14:52|1273.65
08:14:53|1273.36
08:14:55|1273.05
08:14:55|1272.44
08:14:56|1272.45
08:14:57|1272.98
08:14:58|1273.05
08:15:00|1272.81
08:15:02|1272.2
08:15:02|1271.71
08:15:04|1272.95
08:15:05|1272.69
08:15:06|1273.78
08:15:07|1273.8
08:15:08|1274.98
08:15:09|1275.42
08:15:10|1273.7
08:15:11|1274.04
08:15:12|1274.9
08:15:14|1274.75
08:15:15|1275.11
08:15:15|1274.96
08:15:16|1274.7
08:15:17|1274.76
08:15:18|1274.6
08:15:20|1275.73
08:15:21|1275.96
08:15:22|1276.8
08:15:23|1276.59
08:15:25|1275.78
08:15:26|1274.98
08:15:27|1275.
08:15:28|1274.86
08:15:29|1274.84
08:15:30|1274.84
08:15:31|1274.2
08:15:33|1273.33
08:15:33|1272.77
08:15:35|1272.1
08:15:36|1271.78
08:15:37|1271.68
08:15:38|1271.49
08:15:39|1271.88
08:15:40|1273.2
08:15:41|1272.47
08:15:42|1272.08
08:15:43|1272.22
08:15:44|1272.05
08:15:45|1272.11
08:15:46|1271.79
08:15:47|1270.16
08:15:48|1270.69
08:15:49|1270.36
08:15:50|1270.7
08:15:52|1270.76
08:15:52|1270.57
08:15:54|1269.76
08:15:55|1269.51
08:15:57|1268.78
08:15:58|1268.88
08:15:59|1268.4
08:16:00|1269.25
08:16:01|1269.26
08:16:01|1269.44
08:16:03|1270.26
08:16:04|1270.15
08:16:05|1270.87
08:16:07|1270.03
08:16:08|1270.15
08:16:09|1269.48
08:16:11|1268.48
08:16:12|1268.65
08:16:12|1268.56
08:16:14|1270.76
08:16:15|1270.93
08:16:16|1269.76
08:16:17|1268.91
08:16:18|1268.4
08:16:19|1269.21
08:16:19|1270.
08:16:20|1269.83
08:16:21|1269.63
08:16:23|1269.38
08:16:23|1269.45
08:16:24|1269.44
08:16:26|1269.9
08:16:27|1269.4
08:16:28|1268.96
08:16:29|1269.02
08:16:30|1268.99
08:16:31|1268.98
08:16:32|1268.85
08:16:33|1269.39
08:16:34|1269.49
08:16:36|1270.38
08:16:37|1270.26
08:16:38|1270.5
08:16:39|1271.56
08:16:41|1271.21
08:16:41|1271.2
08:16:43|1272.28
08:16:43|1272.41
08:16:45|1272.8
08:16:46|1273.5
08:16:46|1274.48
08:16:48|1274.2
08:16:48|1273.74
08:16:49|1274.02
08:16:51|1272.96
08:16:53|1273.22
08:16:55|1271.78
08:16:56|1272.22
08:16:56|1271.3
08:16:58|1271.35
08:16:59|1271.91
08:16:59|1269.7
08:17:00|1270.22
08:17:01|1269.8
08:17:03|1269.35
08:17:05|1269.93
08:17:06|1270.88
08:17:07|1270.99
08:17:09|1269.86
08:17:09|1269.62
08:17:10|1269.8
08:17:11|1269.85
08:17:12|1269.78
08:17:13|1269.51
08:17:15|1269.
08:17:16|1269.87
08:17:17|1269.16
08:17:18|1268.07
08:17:19|1267.75
08:17:20|1268.26
08:17:21|1268.36
08:17:22|1267.9
08:17:23|1268.64
08:17:23|1268.71
08:17:24|1270.16
08:17:26|1269.03
08:17:27|1268.42
08:17:28|1268.47
08:17:28|1266.86
08:17:30|1265.51
08:17:32|1266.12
08:17:32|1266.6
08:17:34|1265.78
08:17:34|1265.8
08:17:35|1267.85
08:17:36|1267.82
08:17:37|1267.3
08:17:38|1268.43
08:17:39|1269.3
08:17:40|1268.67
08:17:41|1268.82
08:17:43|1267.99
08:17:44|1267.12
08:17:45|1267.07
08:17:46|1266.84
08:17:47|1267.33
08:17:48|1266.89
08:17:49|1266.79
08:17:50|1266.37
08:17:52|1267.47
08:17:54|1266.86
08:17:55|1267.42
08:17:56|1267.73
08:17:57|1265.92
08:17:58|1265.97
08:17:59|1265.11
08:18:00|1265.33
08:18:02|1264.66
08:18:02|1264.63
08:18:04|1264.64
08:18:05|1263.34
08:18:07|1263.23
08:18:08|1263.14
08:18:09|1264.22
08:18:11|1264.39
08:18:12|1265.01
08:18:13|1265.73
08:18:14|1266.32
08:18:14|1265.79
08:18:15|1267.48
08:18:17|1267.38
08:18:17|1267.32
08:18:19|1266.96
08:18:20|1266.79
08:18:21|1267.45
08:18:22|1266.94
08:18:23|1266.8
08:18:24|1266.35
08:18:25|1266.16
08:18:26|1265.38
08:18:27|1265.19
08:18:28|1265.81
08:18:29|1265.92
08:18:30|1266.26
08:18:32|1265.19
08:18:33|1264.47
08:18:34|1263.42
08:18:35|1262.98
08:18:36|1262.96
08:18:36|1263.18
08:18:37|1262.31
08:18:38|1263.1
08:18:40|1262.43
08:18:40|1261.88
08:18:42|1265.09
08:18:42|1264.84
08:18:44|1264.23
08:18:45|1263.11
08:18:45|1263.11
08:18:46|1263.92
08:18:47|1261.98
08:18:48|1262.45
08:18:49|1262.27
08:18:51|1262.06
08:18:52|1262.5
08:18:53|1260.65
08:18:55|1261.11
08:18:57|1260.15
08:18:57|1260.41
08:18:58|1260.86
08:19:00|1262.03
08:19:01|1261.72
08:19:02|1262.42
08:19:04|1263.09
08:19:04|1263.5
08:19:06|1264.85
08:19:06|1265.45
08:19:07|1264.65
08:19:08|1264.96
08:19:09|1265.1
08:19:11|1264.74
08:19:12|1264.96
08:19:12|1265.19
08:19:13|1265.4
08:19:14|1266.57
08:19:15|1266.8
08:19:17|1267.9
08:19:18|1267.64
08:19:19|1267.81
08:19:20|1267.87
08:19:21|1267.3
08:19:22|1267.39
08:19:23|1267.19
08:19:25|1265.51
08:19:26|1265.96
08:19:27|1266.43
08:19:28|1266.86
08:19:29|1266.65
08:19:30|1266.62
08:19:31|1266.12
08:19:32|1265.44
08:19:34|1265.02
08:19:34|1265.24
08:19:35|1265.47
08:19:36|1265.24
08:19:38|1264.93
08:19:39|1264.52
08:19:39|1263.71
08:19:41|1264.08
08:19:41|1264.82
08:19:42|1265.45
08:19:43|1265.01
08:19:44|1264.92
08:19:46|1265.01
08:19:46|1265.58
08:19:47|1266.21
08:19:49|1264.86
08:19:50|1264.99
08:19:51|1265.94
08:19:52|1265.75
08:19:53|1265.94
08:19:55|1266.63
08:19:56|1267.11
08:19:57|1267.19
08:19:58|1267.98
08:20:00|1267.7
08:20:00|1268.31
08:20:02|1267.58
08:20:03|1266.96
08:20:04|1266.89
08:20:05|1267.74
08:20:06|1268.15
08:20:08|1269.06
08:20:09|1268.87
08:20:09|1269.34
08:20:11|1268.14
08:20:12|1268.48
08:20:13|1267.94
08:20:15|1267.9
08:20:15|1267.71
08:20:17|1268.03
08:20:18|1268.06
08:20:19|1266.98
08:20:20|1266.53
08:20:21|1266.94
08:20:22|1266.41
08:20:23|1265.98
08:20:24|1265.04
08:20:25|1264.96
08:20:26|1264.13
08:20:27|1264.55
08:20:28|1264.09
08:20:30|1263.88
08:20:31|1263.37
08:20:31|1263.8
08:20:33|1263.73
08:20:33|1263.34
08:20:34|1263.55
08:20:35|1262.62
08:20:36|1262.51
08:20:37|1262.67
08:20:39|1263.11
08:20:40|1263.82
08:20:41|1263.85
08:20:41|1263.93
08:20:43|1264.24
08:20:43|1264.51
08:20:45|1264.99
08:20:45|1265.58
08:20:46|1265.6
08:20:48|1266.97
08:20:48|1267.13
08:20:50|1266.73
08:20:51|1266.99
08:20:52|1266.53
08:20:52|1266.54
08:20:53|1264.45
08:20:54|1263.97
08:20:55|1264.54
08:20:57|1264.6
08:20:59|1264.53
08:20:59|1263.96
08:21:01|1263.81
08:21:03|1265.11
08:21:04|1264.14
08:21:05|1263.96
08:21:06|1263.34
08:21:07|1263.83
08:21:08|1264.16
08:21:10|1264.06
08:21:11|1264.11
08:21:11|1264.15
08:21:12|1265.02
08:21:14|1264.61
08:21:14|1263.9
08:21:16|1263.91
08:21:17|1263.87
08:21:17|1263.82
08:21:19|1263.98
08:21:20|1263.87
08:21:20|1263.41
08:21:21|1263.47
08:21:22|1263.08
08:21:23|1263.
08:21:25|1262.92
08:21:26|1261.98
08:21:26|1261.46
08:21:28|1261.44
08:21:29|1261.98
08:21:30|1262.4
08:21:31|1263.76
08:21:32|1264.75
08:21:33|1264.05
08:21:34|1263.82
08:21:35|1263.93
08:21:36|1263.32
08:21:37|1262.87
08:21:39|1262.21
08:21:40|1262.15
08:21:41|1262.39
08:21:42|1263.23
08:21:42|1263.46
08:21:43|1264.04
08:21:45|1263.72
08:21:46|1263.5
08:21:47|1262.27
08:21:47|1262.41
08:21:49|1262.66
08:21:50|1262.54
08:21:51|1262.29
08:21:51|1263.
08:21:52|1262.84
08:21:53|1262.57
08:21:55|1262.68
08:21:57|1262.26
08:21:57|1262.03
08:21:58|1261.34
08:21:59|1260.69
08:22:00|1260.
08:22:02|1262.08
08:22:04|1263.02
08:22:05|1262.23
08:22:06|1261.72
08:22:07|1261.09
08:22:08|1260.5
08:22:10|1260.3
08:22:11|1260.53
08:22:12|1260.05
08:22:13|1260.49
08:22:14|1260.3
08:22:16|1260.71
08:22:17|1261.91
08:22:19|1262.77
08:22:20|1262.14
08:22:21|1262.24
08:22:22|1261.76
08:22:22|1262.03
08:22:24|1261.59
08:22:24|1262.66
08:22:25|1263.06
08:22:27|1263.66
08:22:28|1263.
08:22:29|1265.38
08:22:30|1265.41
08:22:31|1265.07
08:22:32|1265.06
08:22:33|1265.49
08:22:34|1265.05
08:22:35|1264.63
08:22:36|1264.03
08:22:37|1263.11
08:22:38|1260.42
08:22:39|1261.39
08:22:40|1261.71
08:22:41|1261.52
08:22:42|1261.58
08:22:43|1260.98
08:22:44|1261.29
08:22:45|1261.02
08:22:46|1260.88
08:22:47|1261.61
08:22:48|1261.45
08:22:49|1261.52
08:22:50|1261.48
08:22:51|1261.13
08:22:52|1260.45
08:22:53|1260.63
08:22:55|1260.37
08:22:55|1261.33
08:22:58|1261.93
08:22:58|1262.36
08:22:59|1261.3
08:23:00|1261.31
08:23:01|1261.1
08:23:02|1262.15
08:23:03|1262.33
08:23:05|1262.57
08:23:07|1262.56
08:23:07|1263.13
08:23:08|1263.31
08:23:09|1264.7
08:23:11|1264.18
08:23:11|1263.59
08:23:12|1263.02
08:23:13|1262.89
08:23:14|1261.46
08:23:15|1261.16
08:23:17|1261.23
08:23:18|1261.04
08:23:19|1260.89
08:23:20|1260.81
08:23:21|1261.15
08:23:22|1261.41
08:23:23|1261.22
08:23:24|1261.23
08:23:25|1261.22
08:23:26|1261.6
08:23:28|1260.96
08:23:29|1260.84
08:23:29|1260.02
08:23:31|1260.41
08:23:32|1260.3
08:23:33|1260.21
08:23:34|1258.67
08:23:34|1259.12
08:23:35|1258.19
08:23:36|1260.37
08:23:37|1259.64
08:23:38|1258.64
08:23:39|1261.92
08:23:41|1261.15
08:23:41|1258.64
08:23:43|1259.04
08:23:44|1259.46
08:23:44|1261.16
08:23:45|1261.87
08:23:47|1260.63
08:23:48|1260.52
08:23:48|1260.06
08:23:50|1260.7
08:23:50|1260.18
08:23:51|1260.32
08:23:52|1259.49
08:23:53|1259.75
08:23:54|1259.52
08:23:56|1259.21
08:23:57|1259.27
08:23:58|1258.72
08:23:59|1258.56
08:24:01|1257.65
08:24:02|1257.51
08:24:04|1254.68
08:24:05|1254.11
08:24:06|1256.08
08:24:08|1257.06
08:24:09|1257.79
08:24:10|1257.63
08:24:10|1257.33
08:24:12|1257.09
08:24:13|1257.05
08:24:13|1257.86
08:24:15|1256.82
08:24:16|1256.65
08:24:18|1257.42
08:24:19|1258.23
08:24:20|1258.66
08:24:21|1259.5
08:24:22|1259.11
08:24:23|1257.8
08:24:24|1258.04
08:24:25|1258.26
08:24:26|1257.51
08:24:27|1259.18
08:24:28|1259.76
08:24:29|1259.44
08:24:30|1259.48
08:24:31|1258.85
08:24:32|1258.81
08:24:33|1258.
08:24:34|1257.36
08:24:35|1255.1
08:24:36|1254.78
08:24:37|1255.82
08:24:38|1254.95
08:24:39|1255.28
08:24:40|1254.99
08:24:41|1254.27
08:24:42|1254.53
08:24:43|1254.25
08:24:44|1253.91
08:24:45|1252.93
08:24:46|1253.68
08:24:47|1253.
08:24:48|1253.01
08:24:49|1252.19
08:24:51|1253.21
08:24:52|1254.84
08:24:53|1254.95
08:24:54|1255.06
08:24:55|1254.87
08:24:56|1254.87
08:24:56|1255.22
08:24:58|1255.23
08:25:00|1254.6
08:25:00|1254.86
08:25:01|1254.83
08:25:03|1254.22
08:25:05|1254.53
08:25:06|1255.49
08:25:07|1256.22
08:25:08|1256.16
08:25:09|1256.8
08:25:10|1257.12
08:25:12|1257.59
08:25:13|1258.11
08:25:14|1259.07
08:25:15|1259.06
08:25:16|1258.59
08:25:17|1257.72
08:25:18|1257.52
08:25:20|1257.83
08:25:20|1257.54
08:25:22|1256.49
08:25:23|1255.7
08:25:24|1255.74
08:25:25|1254.61
08:25:26|1254.42
08:25:27|1253.88
08:25:28|1253.39
08:25:29|1253.14
08:25:31|1253.73
08:25:31|1253.
08:25:33|1253.88
08:25:33|1253.73
08:25:35|1253.73
08:25:36|1253.26
08:25:36|1252.23
08:25:38|1251.47
08:25:39|1251.38
08:25:40|1251.44
08:25:41|1252.08
08:25:42|1252.57
08:25:43|1252.34
08:25:44|1252.3
08:25:45|1251.89
08:25:46|1252.2
08:25:47|1252.2
08:25:48|1253.19
08:25:49|1253.2
08:25:50|1253.18
08:25:51|1253.99
08:25:52|1253.35
08:25:53|1253.26
08:25:54|1253.08
08:25:55|1252.47
08:25:56|1251.86
08:25:57|1251.72
08:25:58|1251.49
08:25:59|1251.72
08:26:00|1251.56
08:26:02|1252.14
08:26:02|1252.74
08:26:04|1252.62
08:26:05|1252.81
08:26:06|1251.91
08:26:08|1251.01
08:26:09|1251.25
08:26:11|1252.08
08:26:12|1252.4
08:26:14|1252.45
08:26:15|1251.34
08:26:15|1251.23
08:26:18|1251.12
08:26:19|1251.74
08:26:19|1251.51
08:26:20|1250.91
08:26:21|1250.7
08:26:22|1249.94
08:26:23|1248.8
08:26:24|1249.49
08:26:25|1251.
08:26:26|1252.24
08:26:27|1251.79
08:26:28|1251.7
08:26:29|1252.45
08:26:30|1252.12
08:26:32|1252.97
08:26:33|1254.98
08:26:34|1256.69
08:26:35|1256.66
08:26:36|1257.33
08:26:37|1256.05
08:26:38|1256.35
08:26:39|1256.51
08:26:40|1256.86
08:26:41|1256.27
08:26:42|1257.49
08:26:43|1256.8
08:26:44|1257.04
08:26:45|1257.86
08:26:46|1257.7
08:26:47|1258.69
08:26:48|1258.54
08:26:49|1258.02
08:26:50|1258.56
08:26:51|1258.69
08:26:52|1258.33
08:26:53|1258.49
08:26:54|1257.78
08:26:55|1258.07
08:26:56|1257.11
08:26:57|1256.76
08:26:58|1256.36
08:26:59|1259.41
08:27:00|1258.02
08:27:02|1259.22
08:27:04|1257.92
08:27:04|1257.98
08:27:05|1259.25
08:27:06|1259.89
08:27:08|1260.79
08:27:10|1262.99
08:27:10|1262.43
08:27:11|1261.98
08:27:12|1262.38
08:27:14|1262.14
08:27:15|1262.72
08:27:16|1262.83
08:27:17|1261.66
08:27:18|1262.52
08:27:19|1262.22
08:27:20|1263.18
08:27:21|1261.58
08:27:22|1262.
08:27:23|1263.95
08:27:24|1263.07
08:27:25|1262.2
08:27:26|1261.31
08:27:27|1261.33
08:27:28|1261.42
08:27:29|1259.93
08:27:30|1259.53
08:27:31|1259.
08:27:32|1259.07
08:27:33|1258.14
08:27:34|1257.8
08:27:35|1258.53
08:27:36|1257.96
08:27:37|1258.15
08:27:38|1256.88
08:27:40|1256.74
08:27:41|1257.39
08:27:41|1258.21
08:27:43|1256.95
08:27:44|1256.67
08:27:45|1256.88
08:27:46|1257.77
08:27:47|1257.45
08:27:48|1257.63
08:27:49|1259.34
08:27:50|1259.6
08:27:51|1259.23
08:27:52|1258.54
08:27:53|1257.66
08:27:54|1257.51
08:27:55|1257.16
08:27:56|1257.01
08:27:57|1257.8
08:27:58|1257.51
08:27:59|1258.15
08:28:00|1257.02
08:28:02|1258.39
08:28:04|1259.05
08:28:05|1260.49
08:28:06|1259.22
08:28:07|1259.29
08:28:09|1258.52
08:28:11|1258.5
08:28:11|1258.76
08:28:13|1260.
08:28:14|1260.97
08:28:15|1260.46
08:28:16|1259.55
08:28:17|1258.82
08:28:19|1258.61
08:28:19|1259.28
08:28:21|1259.71
08:28:21|1259.89
08:28:23|1261.04
08:28:23|1260.2
08:28:24|1260.78
08:28:25|1260.7
08:28:26|1260.81
08:28:27|1260.78
08:28:29|1260.92
08:28:29|1261.1
08:28:31|1261.59
08:28:32|1261.44
08:28:33|1261.42
08:28:34|1261.54
08:28:35|1262.11
08:28:36|1261.88
08:28:37|1262.11
08:28:38|1262.12
08:28:39|1261.95
08:28:40|1262.5
08:28:41|1262.3
08:28:42|1262.45
08:28:43|1263.01
08:28:44|1263.31
08:28:45|1263.8
08:28:46|1264.27
08:28:47|1264.19
08:28:48|1264.11
08:28:49|1263.65
08:28:50|1263.42
08:28:52|1262.21
08:28:53|1263.47
08:28:54|1263.64
08:28:55|1263.35
08:28:56|1263.25
08:28:57|1262.86
08:28:57|1262.71
08:28:59|1261.92
08:29:00|1260.66
08:29:01|1261.55
08:29:01|1261.1
08:29:04|1261.56
08:29:05|1260.57
08:29:07|1261.23
08:29:08|1262.
08:29:09|1262.46
08:29:10|1262.5
08:29:12|1263.11
08:29:13|1264.36
08:29:14|1264.52
08:29:15|1263.93
08:29:15|1263.75
08:29:18|1263.89
08:29:18|1264.38
08:29:19|1263.8
08:29:20|1263.1
08:29:21|1263.51
08:29:22|1264.
08:29:24|1263.84
08:29:25|1265.
08:29:26|1265.18
08:29:27|1264.9
08:29:28|1265.42
08:29:29|1264.8
08:29:30|1265.58
08:29:31|1265.49
08:29:32|1266.67
08:29:33|1266.03
08:29:34|1265.25
08:29:35|1265.01
08:29:36|1265.38
08:29:37|1266.35
08:29:38|1265.35
08:29:39|1265.89
08:29:40|1265.83
08:29:41|1265.48
08:29:42|1265.1
08:29:43|1265.
08:29:43|1264.82
08:29:45|1265.26
08:29:46|1265.08
08:29:47|1265.99
08:29:48|1265.7
08:29:49|1266.02
08:29:50|1265.42
08:29:51|1266.34
08:29:52|1266.14
08:29:53|1266.19
08:29:54|1265.95
08:29:55|1267.24
08:29:56|1266.88
08:29:57|1268.16
08:29:58|1268.68
08:29:59|1268.29
08:30:00|1268.2
08:30:01|1267.48
08:30:02|1267.22
08:30:03|1266.09
08:30:05|1265.57
08:30:06|1266.29
08:30:07|1266.21
08:30:07|1266.25
08:30:09|1267.59
08:30:10|1267.16
08:30:11|1266.73
08:30:12|1267.77
08:30:13|1266.97
08:30:14|1266.63
08:30:15|1266.56
08:30:17|1265.68
08:30:18|1267.09
08:30:18|1267.32
08:30:21|1266.42
08:30:22|1266.83
08:30:23|1266.56
08:30:24|1265.89
08:30:25|1265.87
08:30:26|1266.81
08:30:27|1267.07
08:30:28|1267.06
08:30:29|1268.58
08:30:30|1268.93
08:30:31|1268.89
08:30:32|1269.17
08:30:33|1269.5
08:30:34|1268.47
08:30:35|1269.38
08:30:36|1269.2
08:30:37|1268.42
08:30:38|1268.91
08:30:39|1268.54
08:30:40|1268.88
08:30:41|1269.1
08:30:42|1269.37
08:30:44|1268.38
08:30:44|1268.42
08:30:46|1268.01
08:30:47|1268.01
08:30:47|1268.2
08:30:49|1268.42
08:30:49|1267.69
08:30:50|1268.37
08:30:51|1268.26
08:30:53|1268.61
08:30:53|1268.47
08:30:54|1268.62
08:30:55|1268.74
08:30:57|1268.61
08:30:58|1269.16
08:30:58|1269.5
08:31:00|1269.83
08:31:00|1270.33
08:31:02|1270.23
08:31:03|1270.43
08:31:04|1269.81
08:31:05|1270.48
08:31:07|1271.23
08:31:09|1271.99
08:31:09|1272.83
08:31:10|1273.26
08:31:11|1273.84
08:31:12|1274.4
08:31:13|1273.35
08:31:14|1272.92
08:31:15|1273.87
08:31:17|1274.5
08:31:18|1275.14
08:31:19|1274.16
08:31:21|1274.14
08:31:21|1274.04
08:31:22|1275.68
08:31:24|1275.96
08:31:24|1275.98
08:31:25|1275.75
08:31:27|1275.41
08:31:28|1273.89
08:31:28|1275.3
08:31:29|1274.88
08:31:30|1273.76
08:31:31|1273.34
08:31:33|1273.18
08:31:34|1273.33
08:31:35|1276.27
08:31:37|1275.32
08:31:38|1275.75
08:31:39|1275.86
08:31:40|1277.12
08:31:41|1278.74
08:31:42|1277.61
08:31:43|1276.71
08:31:44|1275.45
08:31:45|1275.06
08:31:46|1275.05
08:31:47|1274.6
08:31:48|1274.35
08:31:49|1274.65
08:31:50|1275.19
08:31:51|1275.42
08:31:52|1276.81
08:31:53|1276.73
08:31:54|1276.76
08:31:55|1277.57
08:31:56|1277.1
08:31:57|1277.16
08:31:58|1277.74
08:31:59|1277.51
08:32:00|1276.94
08:32:01|1277.72
08:32:02|1276.69
08:32:03|1276.02
08:32:04|1275.04
08:32:05|1275.29
08:32:07|1274.89
08:32:08|1274.49
08:32:10|1274.25
08:32:11|1274.19
08:32:12|1274.35
08:32:13|1272.84
08:32:14|1272.38
08:32:15|1272.36
08:32:16|1272.61
08:32:17|1272.21
08:32:18|1274.37
08:32:19|1273.88
08:32:20|1274.16
08:32:21|1273.91
08:32:22|1272.78
08:32:23|1273.31
08:32:24|1273.65
08:32:25|1273.48
08:32:26|1273.59
08:32:27|1273.3
08:32:28|1272.27
08:32:29|1271.94
08:32:30|1271.86
08:32:31|1271.79
08:32:32|1271.96
08:32:33|1271.95
08:32:34|1272.7
08:32:36|1273.59
08:32:37|1272.09
08:32:38|1272.28
08:32:39|1272.15
08:32:40|1271.37
08:32:41|1271.45
08:32:43|1270.53
08:32:44|1269.62
08:32:45|1269.37
08:32:46|1270.03
08:32:46|1269.59
08:32:48|1268.99
08:32:49|1267.97
08:32:50|1268.08
08:32:51|1269.02
08:32:51|1268.88
08:32:53|1268.67
08:32:54|1268.14
08:32:54|1267.62
08:32:55|1267.53
08:32:57|1268.29
08:32:58|1268.08
08:32:59|1267.69
08:33:00|1268.25
08:33:00|1267.43
08:33:02|1268.12
08:33:03|1267.79
08:33:04|1267.15
08:33:05|1267.19
08:33:06|1266.94
08:33:08|1267.9
08:33:09|1269.39
08:33:10|1270.31
08:33:11|1269.84
08:33:12|1269.61
08:33:13|1268.51
08:33:14|1268.66
08:33:15|1268.89
08:33:16|1268.29
08:33:17|1268.37
08:33:18|1268.6
08:33:19|1268.35
08:33:20|1268.42
08:33:21|1268.42
08:33:22|1268.61
08:33:23|1268.12
08:33:24|1268.58
08:33:25|1269.99
08:33:26|1269.99
08:33:27|1270.68
08:33:28|1270.6
08:33:29|1270.86
08:33:30|1271.67
08:33:31|1271.76
08:33:33|1272.33
08:33:33|1272.57
08:33:35|1272.04
08:33:36|1272.54
08:33:37|1272.46
08:33:38|1272.36
08:33:38|1272.87
08:33:39|1272.94
08:33:41|1273.38
08:33:41|1272.98
08:33:43|1272.35
08:33:44|1273.18
08:33:45|1273.19
08:33:46|1273.4
08:33:46|1272.82
08:33:48|1272.11
08:33:48|1271.81
08:33:50|1271.38
08:33:51|1271.72
08:33:52|1271.68
08:33:52|1272.57
08:33:54|1272.5
08:33:54|1272.94
08:33:56|1272.94
08:33:57|1273.
08:33:58|1271.45
08:33:58|1271.37
08:33:59|1271.59
08:34:01|1270.69
08:34:02|1271.19
08:34:03|1271.37
08:34:04|1272.22
08:34:05|1272.31
08:34:06|1272.36
08:34:06|1273.16
08:34:07|1273.33
08:34:09|1272.41
08:34:11|1273.15
08:34:12|1273.15
08:34:13|1273.11
08:34:15|1272.54
08:34:16|1271.82
08:34:17|1272.26
08:34:17|1272.18
08:34:19|1272.36
08:34:20|1273.21
08:34:21|1272.7
08:34:21|1272.46
08:34:23|1272.74
08:34:24|1273.
08:34:25|1272.73
08:34:25|1272.84
08:34:27|1274.45
08:34:28|1274.
08:34:29|1274.14
08:34:30|1273.73
08:34:31|1273.35
08:34:33|1273.73
08:34:33|1273.88
08:34:35|1273.89
08:34:37|1273.29
08:34:37|1273.45
08:34:38|1273.7
08:34:40|1273.62
08:34:40|1273.25
08:34:41|1273.3
08:34:43|1272.33
08:34:43|1272.95
08:34:44|1273.01
08:34:45|1273.
08:34:47|1273.15
08:34:47|1272.23
08:34:48|1272.22
08:34:49|1272.01
08:34:50|1271.95
08:34:52|1271.68
08:34:52|1272.25
08:34:53|1272.91
08:34:54|1271.68
08:34:56|1271.4
08:34:57|1271.77
08:34:57|1271.37
08:34:58|1271.74
08:35:00|1271.84
08:35:01|1271.4
08:35:02|1270.71
08:35:02|1271.18
08:35:04|1270.87
08:35:05|1270.56
08:35:06|1270.68
08:35:07|1271.33
08:35:08|1270.73
08:35:10|1270.08
08:35:11|1270.03
08:35:12|1269.91
08:35:14|1269.54
08:35:14|1269.91
08:35:16|1269.65
08:35:18|1270.7
08:35:19|1270.42
08:35:20|1270.09
08:35:21|1269.6
08:35:22|1269.64
08:35:23|1269.23
08:35:24|1268.46
08:35:25|1271.06
08:35:26|1269.49
08:35:27|1269.35
08:35:28|1269.13
08:35:29|1269.13
08:35:30|1269.48
08:35:31|1269.45
08:35:32|1269.31
08:35:33|1268.62
08:35:34|1268.75
08:35:35|1268.74
08:35:36|1268.43
08:35:37|1268.76
08:35:38|1268.
08:35:39|1268.42
08:35:40|1268.63
08:35:41|1268.63
08:35:42|1268.16
08:35:43|1268.33
08:35:44|1267.98
08:35:45|1268.
08:35:47|1266.88
08:35:48|1267.74
08:35:48|1267.64
08:35:49|1267.66
08:35:51|1267.93
08:35:52|1267.4
08:35:52|1267.63
08:35:53|1267.56
08:35:55|1267.62
08:35:56|1267.39
08:35:56|1267.22
08:35:57|1266.99
08:35:59|1267.
08:36:00|1266.71
08:36:00|1266.79
08:36:01|1267.28
08:36:03|1266.63
08:36:04|1264.8
08:36:04|1263.61
08:36:05|1264.41
08:36:06|1263.86
08:36:08|1264.05
08:36:09|1263.35
08:36:11|1262.15
08:36:11|1262.77
08:36:13|1261.47
08:36:14|1261.47
08:36:16|1260.56
08:36:17|1259.57
08:36:18|1260.84
08:36:19|1261.73
08:36:20|1261.09
08:36:21|1260.49
08:36:23|1259.79
08:36:23|1259.79
08:36:25|1260.9
08:36:26|1263.03
08:36:27|1262.38
08:36:28|1261.72
08:36:29|1261.41
08:36:29|1261.07
08:36:31|1260.89
08:36:32|1260.49
08:36:33|1261.3
08:36:34|1262.17
08:36:35|1262.16
08:36:36|1263.06
08:36:37|1263.39
08:36:38|1261.65
08:36:39|1262.53
08:36:40|1262.9
08:36:41|1262.19
08:36:42|1262.81
08:36:43|1262.89
08:36:45|1262.99
08:36:47|1264.27
08:36:47|1263.62
08:36:49|1263.2
08:36:50|1262.75
08:36:51|1263.11
08:36:52|1262.38
08:36:53|1262.01
08:36:54|1262.19
08:36:55|1261.95
08:36:56|1261.74
08:36:57|1260.63
08:36:59|1260.49
08:37:00|1260.61
08:37:01|1260.32
08:37:03|1260.15
08:37:03|1260.16
08:37:04|1259.31
08:37:05|1259.3
08:37:06|1258.47
08:37:07|1259.27
08:37:08|1259.04
08:37:10|1258.83
08:37:11|1260.66
08:37:13|1260.49
08:37:14|1260.98
08:37:16|1260.42
08:37:17|1260.03
08:37:18|1260.04
08:37:18|1259.96
08:37:20|1259.89
08:37:21|1259.95
08:37:22|1261.02
08:37:23|1261.61
08:37:25|1262.52
08:37:26|1262.2
08:37:27|1262.09
08:37:28|1262.
08:37:29|1261.82
08:37:30|1261.41
08:37:30|1261.81
08:37:32|1261.5
08:37:32|1261.23
08:37:34|1261.23
08:37:35|1260.99
08:37:36|1260.92
08:37:37|1260.98
08:37:37|1261.03
08:37:39|1260.6
08:37:39|1260.61
08:37:40|1260.27
08:37:42|1261.49
08:37:43|1261.67
08:37:44|1261.49
08:37:45|1261.08
08:37:46|1260.85
08:37:47|1260.31
08:37:48|1260.46
08:37:49|1260.25
08:37:50|1260.11
08:37:51|1260.83
08:37:53|1260.65
08:37:54|1260.91
08:37:55|1260.5
08:37:56|1260.13
08:37:57|1259.96
08:37:58|1259.7
08:37:58|1259.54
08:38:00|1259.77
08:38:00|1260.06
08:38:01|1260.05
08:38:03|1259.96
08:38:04|1260.87
08:38:04|1261.06
08:38:06|1261.02
08:38:07|1260.22
08:38:07|1259.54
08:38:09|1259.9
08:38:10|1259.44
08:38:11|1259.61
08:38:12|1259.7
08:38:13|1259.58
08:38:14|1258.94
08:38:15|1259.33
08:38:17|1258.67
08:38:18|1258.6
08:38:19|1259.66
08:38:20|1260.15
08:38:22|1259.6
08:38:23|1259.62
08:38:24|1259.3
08:38:25|1259.26
08:38:26|1258.98
08:38:28|1257.44
08:38:28|1257.18
08:38:29|1258.
08:38:30|1257.89
08:38:32|1258.02
08:38:32|1257.51
08:38:34|1257.77
08:38:34|1257.25
08:38:35|1256.56
08:38:37|1255.84
08:38:38|1255.96
08:38:38|1256.29
08:38:40|1256.75
08:38:40|1256.3
08:38:41|1257.18
08:38:44|1256.56
08:38:44|1256.41
08:38:46|1256.31
08:38:46|1256.46
08:38:48|1256.27
08:38:49|1256.04
08:38:50|1256.12
08:38:51|1256.98
08:38:53|1257.28
08:38:54|1256.89
08:38:55|1256.53
08:38:55|1256.52
08:38:56|1255.79
08:38:58|1255.66
08:38:58|1255.58
08:39:00|1256.
08:39:00|1256.41
08:39:02|1256.53
08:39:03|1256.54
08:39:03|1256.6
08:39:04|1256.63
08:39:06|1257.03
08:39:07|1257.29
08:39:08|1257.66
08:39:08|1258.26
08:39:10|1258.98
08:39:12|1259.53
08:39:14|1260.55
08:39:16|1260.26
08:39:17|1259.27
08:39:19|1259.5
08:39:20|1259.5
08:39:21|1259.74
08:39:22|1259.04
08:39:23|1258.36
08:39:24|1258.64
08:39:25|1258.29
08:39:26|1257.59
08:39:27|1257.35
08:39:29|1257.77
08:39:30|1258.01
08:39:30|1257.73
08:39:33|1256.47
08:39:33|1256.12
08:39:34|1255.82
08:39:35|1255.57
08:39:36|1256.27
08:39:37|1255.52
08:39:38|1255.63
08:39:39|1255.13
08:39:40|1255.39
08:39:41|1253.5
08:39:42|1254.92
08:39:43|1255.82
08:39:44|1255.89
08:39:45|1256.07
08:39:46|1256.75
08:39:47|1256.26
08:39:49|1256.99
08:39:50|1257.23
08:39:51|1258.43
08:39:52|1258.98
08:39:53|1259.06
08:39:54|1259.36
08:39:56|1260.78
08:39:56|1260.58
08:39:58|1260.05
08:39:58|1259.57
08:40:00|1259.55
08:40:00|1260.78
08:40:02|1260.35
08:40:02|1260.47
08:40:04|1259.93
08:40:04|1262.11
08:40:05|1262.56
08:40:07|1264.13
08:40:08|1266.04
08:40:09|1264.35
08:40:10|1263.28
08:40:11|1262.81
08:40:12|1263.94
08:40:13|1263.98
08:40:15|1263.06
08:40:16|1262.31
08:40:17|1262.98
08:40:19|1265.36
08:40:20|1266.07
08:40:21|1266.59
08:40:23|1267.59
08:40:23|1267.32
08:40:25|1267.17
08:40:26|1265.85
08:40:26|1265.86
08:40:27|1265.
08:40:29|1266.
08:40:29|1265.15
08:40:31|1265.5
08:40:32|1266.33
08:40:33|1266.05
08:40:33|1265.57
08:40:34|1266.29
08:40:36|1267.09
08:40:37|1267.62
08:40:38|1267.73
08:40:40|1267.9
08:40:40|1267.04
08:40:41|1266.65
08:40:42|1266.4
08:40:43|1266.42
08:40:44|1265.44
08:40:45|1265.45
08:40:46|1264.92
08:40:47|1263.78
08:40:48|1264.01
08:40:49|1263.42
08:40:50|1263.68
08:40:51|1263.22
08:40:53|1262.74
08:40:54|1262.06
08:40:54|1262.33
08:40:57|1261.28
08:40:57|1261.09
08:40:58|1260.91
08:41:00|1261.31
08:41:00|1260.77
08:41:02|1260.16
08:41:02|1260.84
08:41:03|1260.01
08:41:05|1260.68
08:41:05|1260.79
08:41:07|1262.72
08:41:08|1263.35
08:41:09|1261.67
08:41:09|1261.43
08:41:11|1260.57
08:41:12|1261.42
08:41:13|1261.92
08:41:14|1262.11
08:41:15|1262.35
08:41:16|1262.42
08:41:17|1262.23
08:41:18|1262.21
08:41:20|1263.05
08:41:22|1263.65
08:41:22|1263.82
08:41:23|1264.31
08:41:24|1263.42
08:41:25|1263.56
08:41:26|1263.27
08:41:28|1262.73
08:41:28|1261.71
08:41:29|1260.98
08:41:30|1261.57
08:41:31|1261.36
08:41:33|1260.8
08:41:33|1260.24
08:41:35|1259.42
08:41:36|1258.89
08:41:37|1259.05
08:41:38|1259.05
08:41:40|1258.44
08:41:41|1258.25
08:41:42|1258.23
08:41:43|1258.02
08:41:43|1258.96
08:41:45|1258.36
08:41:46|1256.39
08:41:47|1256.24
08:41:48|1255.31
08:41:49|1255.93
08:41:50|1256.1
08:41:51|1255.96
08:41:52|1256.05
08:41:53|1256.07
08:41:54|1256.23
08:41:56|1255.29
08:41:57|1255.02
08:41:58|1255.1
08:41:59|1255.02
08:42:01|1256.38
08:42:02|1257.22
08:42:02|1255.01
08:42:04|1256.61
08:42:04|1256.24
08:42:06|1255.28
08:42:06|1255.97
08:42:08|1255.4
08:42:08|1253.72
08:42:09|1253.48
08:42:10|1254.01
08:42:12|1254.11
08:42:13|1254.78
08:42:13|1255.33
08:42:15|1254.51
08:42:17|1253.59
08:42:17|1253.32
08:42:18|1252.79
08:42:20|1253.88
08:42:20|1254.23
08:42:22|1254.3
08:42:22|1253.97
08:42:24|1252.28
08:42:25|1254.82
08:42:26|1254.33
08:42:27|1254.02
08:42:28|1254.11
08:42:29|1253.59
08:42:31|1252.94
08:42:32|1252.95
08:42:33|1253.4
08:42:34|1252.62
08:42:35|1252.64
08:42:36|1252.65
08:42:36|1252.69
08:42:38|1252.69
08:42:40|1252.15
08:42:40|1252.22
08:42:41|1251.91
08:42:43|1251.68
08:42:43|1251.86
08:42:45|1251.94
08:42:45|1252.38
08:42:46|1252.52
08:42:47|1252.86
08:42:48|1252.65
08:42:49|1253.02
08:42:51|1253.23
08:42:51|1253.41
08:42:52|1254.57
08:42:53|1254.75
08:42:54|1255.12
08:42:55|1254.58
08:42:56|1253.56
08:42:57|1253.37
08:42:58|1252.82
08:42:59|1252.3
08:43:00|1252.84
08:43:02|1252.29
08:43:02|1252.2
08:43:03|1252.31
08:43:04|1252.3
08:43:06|1251.34
08:43:06|1251.67
08:43:07|1250.97
08:43:08|1249.29
08:43:10|1249.78
08:43:11|1250.85
08:43:12|1250.99
08:43:13|1252.38
08:43:14|1253.07
08:43:16|1253.9
08:43:18|1252.65
08:43:18|1252.02
08:43:20|1253.45
08:43:21|1252.9
08:43:22|1252.75
08:43:23|1252.87
08:43:24|1252.44
08:43:25|1251.89
08:43:27|1250.75
08:43:28|1250.92
08:43:29|1251.21
08:43:30|1250.56
08:43:31|1250.23
08:43:32|1250.19
08:43:32|1249.92
08:43:35|1249.35
08:43:36|1249.9
08:43:37|1250.07
08:43:39|1250.81
08:43:39|1249.97
08:43:41|1249.78
08:43:42|1249.65
08:43:43|1249.45
08:43:44|1248.84
08:43:45|1247.42
08:43:46|1246.55
08:43:47|1244.14
08:43:48|1241.06
08:43:49|1239.89
08:43:50|1241.3
08:43:51|1243.35
08:43:52|1244.16
08:43:54|1247.16
08:43:55|1248.6
08:43:56|1248.32
08:43:57|1248.3
08:43:58|1247.74
08:43:58|1248.23
08:43:59|1246.98
08:44:01|1248.08
08:44:01|1247.07
08:44:02|1246.9
08:44:03|1247.73
08:44:05|1248.75
08:44:06|1249.63
08:44:07|1251.15
08:44:08|1250.23
08:44:09|1251.36
08:44:10|1250.6
08:44:11|1250.49
08:44:12|1251.45
08:44:13|1251.76
08:44:14|1252.24
08:44:15|1252.39
08:44:17|1255.1
08:44:18|1254.91
08:44:20|1254.61
08:44:20|1255.26
08:44:21|1254.77
08:44:23|1255.2
08:44:23|1256.24
08:44:24|1256.39
08:44:25|1255.03
08:44:26|1253.24
08:44:28|1253.01
08:44:29|1252.64
08:44:30|1253.5
08:44:32|1251.85
08:44:33|1252.03
08:44:34|1250.56
08:44:34|1253.25
08:44:36|1250.94
08:44:37|1252.04
08:44:38|1251.63
08:44:39|1250.1
08:44:40|1248.7
08:44:41|1249.16
08:44:42|1248.82
08:44:43|1249.57
08:44:44|1250.83
08:44:45|1250.
08:44:46|1249.31
08:44:47|1249.78
08:44:49|1249.61
08:44:49|1250.33
08:44:50|1249.99
08:44:52|1250.5
08:44:52|1250.69
08:44:54|1250.59
08:44:55|1250.62
08:44:56|1250.26
08:44:58|1249.1
08:44:58|1249.
08:45:00|1249.02
08:45:01|1249.63
08:45:02|1249.04
08:45:03|1248.2
08:45:04|1247.76
08:45:05|1247.5
08:45:06|1246.96
08:45:07|1246.24
08:45:09|1245.48
08:45:10|1248.23
08:45:11|1248.76
08:45:12|1248.4
08:45:13|1246.93
08:45:14|1246.44
08:45:15|1246.01
08:45:17|1246.25
08:45:19|1246.75
08:45:20|1245.22
08:45:21|1244.88
08:45:23|1246.27
08:45:24|1245.65
08:45:25|1244.59
08:45:26|1244.28
08:45:26|1242.17
08:45:27|1242.82
08:45:28|1242.52
08:45:30|1242.74
08:45:30|1242.1
08:45:32|1243.85
08:45:33|1244.8
08:45:34|1245.01
08:45:35|1244.62
08:45:36|1244.46
08:45:37|1244.98
08:45:38|1244.68
08:45:38|1245.49
08:45:39|1244.45
08:45:41|1243.96
08:45:41|1243.32
08:45:42|1243.54
08:45:43|1242.08
08:45:44|1242.35
08:45:45|1242.76
08:45:46|1242.21
08:45:49|1241.57
08:45:49|1240.55
08:45:50|1239.84
08:45:51|1239.4
08:45:52|1239.07
08:45:53|1238.9
08:45:54|1239.76
08:45:55|1240.64
08:45:56|1240.03
08:45:57|1239.35
08:45:58|1240.11
08:45:59|1240.02
08:46:01|1237.4
08:46:02|1237.41
08:46:03|1237.49
08:46:04|1237.3
08:46:05|1237.5
08:46:06|1236.51
08:46:08|1237.02
08:46:09|1237.1
08:46:10|1236.91
08:46:11|1236.36
08:46:12|1237.5
08:46:12|1239.24
08:46:14|1240.11
08:46:15|1240.77
08:46:15|1241.74
08:46:16|1242.3
08:46:18|1241.93
08:46:20|1241.41
08:46:21|1239.9
08:46:22|1238.88
08:46:23|1238.33
08:46:24|1239.21
08:46:25|1239.36
08:46:26|1238.79
08:46:28|1237.77
08:46:30|1237.42
08:46:30|1237.09
08:46:31|1236.72
08:46:32|1237.25
08:46:33|1238.
08:46:34|1238.59
08:46:35|1238.32
08:46:37|1237.97
08:46:39|1236.87
08:46:39|1236.95
08:46:41|1237.2
08:46:41|1237.58
08:46:42|1237.11
08:46:43|1236.72
08:46:44|1237.61
08:46:45|1237.3
08:46:46|1237.74
08:46:48|1238.15
08:46:50|1237.62
08:46:50|1237.58
08:46:51|1236.46
08:46:52|1236.8
08:46:53|1237.5
08:46:55|1236.98
08:46:56|1236.96
08:46:56|1236.97
08:46:57|1236.25
08:46:58|1236.94
08:47:00|1236.25
08:47:00|1236.54
08:47:02|1237.58
08:47:03|1238.16
08:47:05|1239.17
08:47:06|1239.77
08:47:06|1238.56
08:47:08|1237.08
08:47:09|1237.23
08:47:10|1237.8
08:47:12|1236.97
08:47:12|1237.14
08:47:13|1238.09
08:47:14|1237.48
08:47:15|1236.25
08:47:17|1236.47
08:47:18|1235.38
08:47:18|1234.53
08:47:21|1234.06
08:47:21|1232.99
08:47:23|1231.94
08:47:24|1232.92
08:47:25|1233.09
08:47:26|1234.31
08:47:27|1234.47
08:47:29|1235.72
08:47:30|1236.36
08:47:31|1236.38
08:47:31|1236.33
08:47:34|1236.23
08:47:34|1235.41
08:47:35|1234.52
08:47:36|1233.37
08:47:37|1233.01
08:47:38|1232.47
08:47:39|1231.97
08:47:40|1233.27
08:47:41|1232.81
08:47:43|1233.53
08:47:44|1233.85
08:47:45|1234.
08:47:46|1232.24
08:47:47|1232.15
08:47:49|1230.5
08:47:50|1230.5
08:47:51|1230.08
08:47:52|1229.63
08:47:53|1229.05
08:47:53|1229.46
08:47:55|1230.38
08:47:56|1231.86
08:47:57|1232.58
08:47:59|1232.36
08:48:00|1230.11
08:48:01|1230.57
08:48:02|1230.4
08:48:03|1230.05
08:48:04|1230.05
08:48:05|1229.37
08:48:06|1229.77
08:48:08|1227.38
08:48:09|1227.22
08:48:09|1227.12
08:48:11|1226.46
08:48:12|1226.9
08:48:12|1226.88
08:48:13|1225.94
08:48:15|1227.16
08:48:16|1227.55
08:48:17|1227.35
08:48:18|1228.3
08:48:18|1227.09
08:48:20|1227.4
08:48:21|1227.25
08:48:23|1227.89
08:48:24|1229.09
08:48:24|1228.69
08:48:26|1229.41
08:48:27|1226.86
08:48:28|1225.49
08:48:29|1225.5
08:48:31|1225.52
08:48:32|1225.17
08:48:33|1225.
08:48:35|1224.63
08:48:35|1224.17
08:48:36|1224.92
08:48:37|1223.36
08:48:39|1222.59
08:48:40|1222.98
08:48:41|1224.04
08:48:42|1224.03
08:48:42|1222.86
08:48:44|1222.86
08:48:45|1224.05
08:48:46|1224.5
08:48:46|1224.88
08:48:48|1225.32
08:48:49|1225.52
08:48:49|1226.24
08:48:51|1226.44
08:48:51|1225.73
08:48:53|1224.57
08:48:54|1223.41
08:48:55|1223.11
08:48:56|1222.93
08:48:57|1223.58
08:48:58|1223.02
08:48:59|1222.58
08:49:00|1223.59
08:49:01|1224.47
08:49:03|1225.21
08:49:04|1224.
08:49:05|1224.63
08:49:06|1224.53
08:49:07|1225.74
08:49:08|1226.59
08:49:09|1225.9
08:49:10|1225.99
08:49:11|1226.3
08:49:12|1227.66
08:49:13|1228.67
08:49:14|1229.17
08:49:15|1230.23
08:49:16|1229.48
08:49:17|1229.73
08:49:18|1229.28
08:49:19|1230.02
08:49:20|1230.16
08:49:21|1231.68
08:49:23|1229.83
08:49:23|1229.7
08:49:24|1228.41
08:49:26|1227.5
08:49:28|1227.92
08:49:29|1227.93
08:49:30|1227.02
08:49:31|1227.36
08:49:32|1225.94
08:49:33|1226.01
08:49:33|1225.97
08:49:36|1225.75
08:49:37|1225.45
08:49:39|1224.49
08:49:40|1225.6
08:49:41|1225.76
08:49:42|1225.91
08:49:42|1226.21
08:49:43|1227.15
08:49:44|1225.68
08:49:47|1226.02
08:49:48|1225.15
08:49:49|1224.65
08:49:50|1224.77
08:49:51|1226.23
08:49:52|1227.14
08:49:54|1226.03
08:49:54|1225.33
08:49:55|1225.38
08:49:56|1226.34
08:49:57|1226.7
08:49:58|1227.06
08:49:59|1227.7
08:50:00|1226.03
08:50:01|1225.49
08:50:03|1224.96
08:50:04|1225.17
08:50:05|1224.57
08:50:06|1224.53
08:50:07|1224.92
08:50:08|1223.66
08:50:10|1225.49
08:50:11|1225.54
08:50:12|1226.56
08:50:13|1226.4
08:50:13|1226.45
08:50:15|1226.79
08:50:16|1227.78
08:50:17|1228.23
08:50:18|1228.71
08:50:19|1229.57
08:50:20|1229.12
08:50:21|1227.72
08:50:21|1227.85
08:50:22|1227.
08:50:25|1226.99
08:50:26|1228.6
08:50:27|1228.64
08:50:29|1227.61
08:50:30|1227.33
08:50:31|1227.86
08:50:32|1227.91
08:50:33|1227.95
08:50:34|1228.11
08:50:35|1227.9
08:50:36|1228.16
08:50:37|1228.31
08:50:38|1228.76
08:50:39|1229.41
08:50:40|1230.13
08:50:41|1229.67
08:50:42|1229.94
08:50:43|1230.18
08:50:44|1228.04
08:50:45|1227.97
08:50:46|1229.38
08:50:47|1229.31
08:50:48|1228.86
08:50:49|1229.06
08:50:50|1229.11
08:50:51|1228.96
08:50:52|1229.26
08:50:53|1229.3
08:50:54|1229.41
08:50:55|1228.94
08:50:56|1228.86
08:50:57|1228.39
08:50:59|1228.49
08:51:00|1227.93
08:51:01|1227.03
08:51:01|1227.6
08:51:03|1227.4
08:51:04|1228.61
08:51:04|1229.25
08:51:07|1228.75
08:51:08|1227.96
08:51:09|1228.4
08:51:10|1229.34
08:51:11|1229.65
08:51:12|1228.75
08:51:13|1228.57
08:51:14|1228.25
08:51:15|1228.67
08:51:16|1228.86
08:51:17|1229.38
08:51:18|1229.02
08:51:19|1229.56
08:51:20|1229.55
08:51:21|1228.19
08:51:22|1227.42
08:51:24|1227.48
08:51:24|1227.68
08:51:26|1227.48
08:51:27|1227.68
08:51:29|1228.21
08:51:30|1228.91
08:51:32|1227.7
08:51:33|1227.63
08:51:34|1227.11
08:51:35|1227.17
08:51:36|1227.45
08:51:37|1227.69
08:51:38|1227.12
08:51:40|1227.44
08:51:41|1227.16
08:51:43|1225.46
08:51:44|1225.17
08:51:44|1225.7
08:51:46|1225.2
08:51:47|1225.74
08:51:48|1226.1
08:51:49|1225.77
08:51:50|1225.57
08:51:51|1225.54
08:51:52|1226.7
08:51:53|1227.29
08:51:54|1227.99
08:51:55|1228.36
08:51:56|1228.44
08:51:57|1227.62
08:51:58|1228.44
08:51:59|1228.85
08:52:00|1228.85
08:52:01|1228.22
08:52:02|1227.39
08:52:03|1227.14
08:52:04|1226.15
08:52:05|1226.47
08:52:06|1227.74
08:52:07|1228.46
08:52:08|1229.44
08:52:09|1230.
08:52:10|1229.75
08:52:11|1230.69
08:52:12|1229.76
08:52:14|1229.42
08:52:14|1229.91
08:52:15|1231.11
08:52:16|1232.55
08:52:18|1230.98
08:52:18|1230.99
08:52:20|1229.93
08:52:21|1229.91
08:52:22|1230.84
08:52:22|1232.71
08:52:23|1232.59
08:52:24|1233.07
08:52:26|1233.67
08:52:27|1234.14
08:52:28|1234.57
08:52:30|1233.87
08:52:30|1233.21
08:52:32|1234.98
08:52:33|1233.31
08:52:34|1234.31
08:52:36|1233.76
08:52:36|1234.65
08:52:38|1234.83
08:52:38|1234.96
08:52:39|1234.7
08:52:41|1234.21
08:52:41|1235.67
08:52:43|1235.44
08:52:43|1236.
08:52:45|1236.12
08:52:45|1236.26
08:52:46|1236.33
08:52:48|1235.57
08:52:48|1236.07
08:52:50|1235.79
08:52:50|1235.8
08:52:52|1236.5
08:52:54|1234.18
08:52:55|1234.02
08:52:55|1233.07
08:52:56|1234.36
08:52:57|1233.85
08:52:59|1233.85
08:52:59|1234.32
08:53:01|1233.73
08:53:01|1233.2
08:53:02|1232.45
08:53:04|1231.84
08:53:05|1232.03
08:53:05|1232.03
08:53:07|1230.94
08:53:08|1231.79
08:53:09|1231.14
08:53:10|1230.5
08:53:12|1229.92
08:53:12|1229.81
08:53:14|1229.41
08:53:15|1230.65
08:53:15|1230.84
08:53:17|1232.58
08:53:17|1232.87
08:53:19|1231.66
08:53:20|1230.92
08:53:21|1231.27
08:53:21|1231.12
08:53:23|1231.41
08:53:24|1231.44
08:53:26|1230.17
08:53:27|1229.67
08:53:28|1230.48
08:53:30|1231.06
08:53:31|1231.13
08:53:32|1230.81
08:53:33|1230.06
08:53:34|1229.16
08:53:35|1229.06
08:53:36|1229.01
08:53:38|1227.94
08:53:39|1227.43
08:53:41|1227.76
08:53:42|1228.67
08:53:43|1228.43
08:53:44|1227.79
08:53:45|1227.79
08:53:46|1227.7
08:53:47|1227.11
08:53:48|1227.94
08:53:49|1227.81
08:53:50|1228.12
08:53:51|1228.38
08:53:52|1228.76
08:53:53|1228.47
08:53:54|1228.67
08:53:55|1229.44
08:53:56|1228.63
08:53:57|1228.08
08:53:58|1227.69
08:53:59|1227.13
08:54:00|1228.48
08:54:01|1229.99
08:54:02|1229.81
08:54:04|1228.52
08:54:05|1227.28
08:54:06|1227.7
08:54:07|1227.9
08:54:08|1228.07
08:54:09|1227.52
08:54:10|1227.13
08:54:11|1227.61
08:54:12|1228.01
08:54:13|1227.79
08:54:14|1227.71
08:54:15|1227.56
08:54:16|1226.49
08:54:18|1226.58
08:54:19|1227.01
08:54:20|1224.98
08:54:21|1226.04
08:54:21|1226.98
08:54:23|1227.21
08:54:24|1226.67
08:54:25|1226.
08:54:27|1225.57
08:54:27|1225.31
08:54:28|1225.96
08:54:30|1226.67
08:54:31|1226.1
08:54:32|1225.99
08:54:33|1226.45
08:54:34|1225.97
08:54:35|1225.48
08:54:36|1224.84
08:54:37|1226.95
08:54:38|1226.7
08:54:40|1226.63
08:54:40|1226.83
08:54:42|1228.
08:54:43|1227.69
08:54:43|1228.
08:54:45|1228.07
08:54:46|1226.72
08:54:47|1226.72
08:54:48|1227.43
08:54:48|1227.45
08:54:50|1227.43
08:54:50|1227.89
08:54:51|1227.97
08:54:53|1228.06
08:54:55|1228.3
08:54:56|1227.99
08:54:57|1227.47
08:54:58|1228.04
08:54:59|1228.18
08:55:00|1227.6
08:55:01|1226.86
08:55:02|1226.14
08:55:03|1226.82
08:55:05|1226.31
08:55:05|1226.06
08:55:07|1225.94
08:55:08|1225.61
08:55:08|1225.58
08:55:10|1227.63
08:55:11|1225.81
08:55:12|1224.63
08:55:12|1225.05
08:55:14|1224.25
08:55:14|1224.33
08:55:16|1225.37
08:55:17|1225.21
08:55:18|1225.16
08:55:19|1225.75
08:55:20|1225.69
08:55:21|1225.78
08:55:22|1226.23
08:55:23|1225.69
08:55:24|1225.42
08:55:25|1225.
08:55:26|1225.21
08:55:28|1226.8
08:55:30|1228.02
08:55:30|1228.16
08:55:32|1227.7
08:55:33|1227.37
08:55:33|1227.15
08:55:34|1226.61
08:55:36|1225.01
08:55:36|1225.41
08:55:38|1225.56
08:55:38|1224.46
08:55:39|1224.15
08:55:40|1224.42
08:55:41|1223.46
08:55:43|1223.11
08:55:44|1222.5
08:55:46|1222.63
08:55:47|1221.39
08:55:48|1220.01
08:55:48|1220.56
08:55:50|1221.31
08:55:50|1221.25
08:55:51|1220.92
08:55:53|1221.69
08:55:54|1221.14
08:55:55|1220.8
08:55:56|1220.78
08:55:58|1221.27
08:55:59|1221.19
08:56:00|1220.68
08:56:01|1220.59
08:56:02|1220.82
08:56:03|1220.38
08:56:04|1220.01
08:56:05|1220.23
08:56:06|1221.05
08:56:07|1220.07
08:56:08|1220.01
08:56:09|1220.
08:56:10|1221.
08:56:11|1220.31
08:56:12|1220.21
08:56:13|1217.9
08:56:14|1216.09
08:56:16|1215.48
08:56:17|1216.88
08:56:18|1216.89
08:56:18|1216.59
08:56:20|1218.09
08:56:21|1217.47
08:56:22|1216.75
08:56:23|1215.55
08:56:24|1216.17
08:56:25|1216.11
08:56:26|1215.14
08:56:28|1215.28
08:56:29|1215.02
08:56:31|1215.2
08:56:32|1214.8
08:56:33|1214.17
08:56:34|1213.87
08:56:35|1212.82
08:56:36|1213.42
08:56:38|1214.53
08:56:39|1215.41
08:56:40|1215.67
08:56:41|1214.9
08:56:42|1214.95
08:56:43|1213.94
08:56:44|1213.6
08:56:45|1212.27
08:56:46|1212.16
08:56:47|1213.57
08:56:47|1214.02
08:56:50|1213.77
08:56:51|1214.9
08:56:53|1215.13
08:56:53|1213.76
08:56:54|1212.72
08:56:55|1212.09
08:56:57|1211.33
08:56:57|1210.37
08:56:59|1210.5
08:57:00|1209.78
08:57:01|1210.82
08:57:02|1210.77
08:57:02|1210.61
08:57:04|1210.85
08:57:05|1209.12
08:57:06|1209.14
08:57:08|1210.31
08:57:09|1209.75
08:57:10|1209.29
08:57:11|1208.94
08:57:12|1208.68
08:57:13|1208.42
08:57:15|1208.13
08:57:16|1209.4
08:57:17|1208.31
08:57:18|1207.68
08:57:19|1207.62
08:57:20|1207.26
08:57:21|1207.15
08:57:22|1206.96
08:57:23|1207.83
08:57:24|1208.77
08:57:25|1209.13
08:57:26|1209.74
08:57:27|1211.92
08:57:28|1213.03
08:57:30|1213.06
08:57:32|1211.38
08:57:32|1212.08
08:57:34|1213.38
08:57:35|1213.02
08:57:36|1214.07
08:57:38|1216.3
08:57:39|1216.99
08:57:41|1216.8
08:57:41|1215.7
08:57:42|1217.15
08:57:43|1216.43
08:57:45|1216.33
08:57:46|1217.05
08:57:47|1217.88
08:57:48|1219.2
08:57:49|1219.13
08:57:50|1218.39
08:57:51|1217.76
08:57:52|1217.18
08:57:53|1216.23
08:57:54|1215.82
08:57:55|1216.45
08:57:56|1215.48
08:57:57|1216.12
08:57:58|1217.31
08:57:59|1217.
08:58:00|1215.7
08:58:01|1217.78
08:58:02|1217.62
08:58:03|1217.83
08:58:04|1217.33
08:58:05|1217.16
08:58:06|1218.07
08:58:08|1217.45
08:58:09|1217.41
08:58:09|1217.
08:58:11|1217.
08:58:11|1216.1
08:58:12|1215.46
08:58:13|1215.45
08:58:14|1215.34
08:58:16|1214.82
08:58:17|1213.35
08:58:17|1213.65
08:58:19|1212.29
08:58:19|1212.52
08:58:21|1212.35
08:58:23|1210.45
08:58:23|1210.
08:58:25|1211.43
08:58:26|1211.19
08:58:26|1210.46
08:58:27|1210.7
08:58:28|1210.3
08:58:30|1210.1
08:58:31|1209.99
08:58:33|1209.08
08:58:33|1209.38
08:58:35|1208.7
08:58:37|1208.7
08:58:38|1211.25
08:58:38|1211.07
08:58:39|1210.01
08:58:40|1209.81
08:58:41|1209.39
08:58:42|1208.72
08:58:44|1209.11
08:58:44|1208.74
08:58:45|1209.46
08:58:46|1208.95
08:58:47|1209.44
08:58:48|1209.35
08:58:49|1208.75
08:58:51|1208.97
08:58:52|1208.44
08:58:54|1208.35
08:58:55|1208.37
08:58:56|1208.63
08:58:56|1208.66
08:58:58|1208.21
08:58:59|1208.45
08:58:59|1207.93
08:59:00|1208.34
08:59:02|1206.98
08:59:03|1206.79
08:59:04|1206.44
08:59:05|1205.76
08:59:07|1206.71
08:59:08|1206.12
08:59:08|1205.72
08:59:10|1205.71
08:59:11|1205.68
08:59:11|1206.06
08:59:13|1205.9
08:59:14|1205.33
08:59:15|1205.64
08:59:16|1206.41
08:59:17|1207.62
08:59:18|1207.36
08:59:19|1207.95
08:59:20|1207.93
08:59:21|1207.96
08:59:22|1209.29
08:59:23|1210.69
08:59:24|1210.86
08:59:25|1211.14
08:59:26|1210.9
08:59:27|1211.05
08:59:28|1211.27
08:59:29|1212.02
08:59:30|1212.45
08:59:31|1212.14
08:59:32|1212.81
08:59:34|1212.71
08:59:35|1211.34
08:59:36|1210.79
08:59:37|1209.77
08:59:39|1208.23
08:59:40|1209.89
08:59:41|1209.27
08:59:41|1208.18
08:59:43|1208.05
08:59:43|1208.91
08:59:45|1209.62
08:59:46|1208.48
08:59:47|1207.27
08:59:47|1208.49
08:59:50|1209.14
08:59:50|1210.02
08:59:51|1209.1
08:59:52|1208.13
08:59:53|1208.03
08:59:54|1208.34
08:59:55|1207.44
08:59:57|1207.26
08:59:58|1206.25
08:59:58|1206.19
09:00:00|1206.68
09:00:01|1205.11
09:00:02|1206.18
09:00:04|1207.68
09:00:05|1206.78
09:00:06|1205.93
09:00:07|1206.14
09:00:08|1205.79
09:00:09|1206.28
09:00:11|1207.3
09:00:12|1207.47
09:00:13|1208.37
09:00:14|1209.53
09:00:16|1210.56
09:00:16|1210.83
09:00:18|1209.92
09:00:19|1208.66
09:00:20|1208.6
09:00:20|1209.73
09:00:21|1210.
09:00:22|1211.14
09:00:23|1211.37
09:00:25|1211.04
09:00:26|1210.16
09:00:27|1210.42
09:00:28|1210.66
09:00:28|1211.63
09:00:30|1211.43
09:00:31|1211.23
09:00:33|1211.32
09:00:34|1211.71
09:00:36|1210.77
09:00:37|1209.73
09:00:39|1209.49
09:00:39|1209.44
09:00:41|1208.81
09:00:43|1208.58
09:00:44|1209.9
09:00:45|1210.01
09:00:46|1210.89
09:00:47|1211.47
09:00:48|1211.22
09:00:49|1211.66
09:00:50|1209.86
09:00:51|1210.66
09:00:52|1210.21
09:00:54|1209.97
09:00:55|1209.77
09:00:56|1210.58
09:00:57|1210.94
09:00:58|1210.85
09:00:59|1209.63
09:01:00|1209.45
09:01:01|1211.68
09:01:02|1210.96
09:01:03|1210.93
09:01:04|1210.62
09:01:05|1211.24
09:01:06|1208.9
09:01:07|1208.19
09:01:08|1208.8
09:01:10|1207.81
09:01:11|1208.5
09:01:12|1208.72
09:01:13|1208.39
09:01:14|1208.18
09:01:15|1207.32
09:01:16|1207.37
09:01:17|1208.1
09:01:18|1207.46
09:01:19|1208.01
09:01:20|1207.39
09:01:21|1208.09
09:01:22|1207.72
09:01:24|1208.69
09:01:25|1208.46
09:01:25|1208.32
09:01:27|1208.35
09:01:27|1207.95
09:01:28|1207.95
09:01:29|1209.29
09:01:30|1208.84
09:01:32|1207.79
09:01:33|1208.17
09:01:34|1208.18
09:01:36|1208.83
09:01:38|1207.89
09:01:39|1207.99
09:01:41|1208.49
09:01:42|1208.46
09:01:43|1208.13
09:01:43|1207.31
09:01:45|1206.85
09:01:46|1206.69
09:01:47|1207.06
09:01:48|1206.75
09:01:49|1206.33
09:01:50|1206.15
09:01:51|1206.43
09:01:53|1207.23
09:01:54|1207.24
09:01:55|1207.37
09:01:55|1208.15
09:01:57|1208.03
09:01:58|1208.12
09:01:59|1207.67
09:02:00|1207.61
09:02:01|1207.05
09:02:02|1206.88
09:02:03|1206.27
09:02:03|1205.78
09:02:05|1205.5
09:02:05|1205.48
09:02:06|1206.
09:02:08|1205.86
09:02:09|1206.52
09:02:10|1206.46
09:02:11|1205.89
09:02:12|1205.54
09:02:13|1205.67
09:02:14|1205.88
09:02:15|1205.32
09:02:15|1205.28
09:02:17|1204.66
09:02:18|1205.01
09:02:19|1204.93
09:02:21|1204.62
09:02:21|1204.88
09:02:22|1206.16
09:02:23|1205.37
09:02:24|1205.86
09:02:25|1205.44
09:02:26|1205.33
09:02:27|1205.42
09:02:28|1205.45
09:02:29|1205.4
09:02:31|1205.62
09:02:31|1206.37
09:02:32|1207.43
09:02:33|1207.73
09:02:35|1208.76
09:02:37|1207.9
09:02:39|1207.16
09:02:40|1208.1
09:02:42|1208.06
09:02:43|1208.06
09:02:43|1208.75
09:02:45|1207.75
09:02:45|1208.01
09:02:47|1207.43
09:02:48|1206.73
09:02:49|1207.07
09:02:50|1208.06
09:02:51|1208.4
09:02:52|1208.11
09:02:53|1208.2
09:02:55|1208.17
09:02:55|1208.43
09:02:57|1207.93
09:02:58|1207.38
09:02:59|1206.51
09:03:00|1206.87
09:03:01|1207.13
09:03:02|1206.87
09:03:03|1207.94
09:03:04|1207.66
09:03:05|1208.43
09:03:06|1208.88
09:03:07|1207.07
09:03:08|1207.6
09:03:09|1207.91
09:03:10|1208.62
09:03:11|1209.22
09:03:12|1209.22
09:03:13|1207.56
09:03:14|1207.97
09:03:15|1209.19
09:03:16|1208.22
09:03:17|1208.67
09:03:18|1207.72
09:03:19|1208.02
09:03:21|1208.54
09:03:22|1208.3
09:03:23|1208.54
09:03:25|1207.94
09:03:27|1208.03
09:03:28|1207.85
09:03:29|1208.35
09:03:30|1208.1
09:03:31|1208.94
09:03:31|1209.19
09:03:33|1209.26
09:03:34|1208.94
09:03:36|1209.79
09:03:37|1209.94
09:03:37|1210.25
09:03:39|1210.93
09:03:41|1211.79
09:03:42|1211.53
09:03:43|1212.9
09:03:44|1213.19
09:03:46|1214.67
09:03:47|1215.86
09:03:49|1218.47
09:03:49|1219.34
09:03:50|1221.14
09:03:51|1221.85
09:03:52|1221.37
09:03:54|1223.71
09:03:56|1219.48
09:03:57|1218.96
09:03:58|1220.33
09:04:00|1220.18
09:04:01|1221.05
09:04:02|1221.07
09:04:03|1221.18
09:04:04|1222.07
09:04:05|1222.37
09:04:06|1221.21
09:04:07|1221.96
09:04:08|1224.59
09:04:09|1223.55
09:04:10|1226.8
09:04:11|1224.93
09:04:12|1224.18
09:04:13|1223.3
09:04:14|1224.42
09:04:15|1225.69
09:04:15|1225.62
09:04:17|1224.45
09:04:18|1225.74
09:04:18|1226.02
09:04:20|1225.9
09:04:21|1227.27
09:04:22|1226.76
09:04:23|1227.1
09:04:24|1226.91
09:04:24|1226.83
09:04:26|1226.74
09:04:27|1225.99
09:04:28|1225.28
09:04:29|1225.49
09:04:30|1223.47
09:04:31|1224.37
09:04:31|1225.4
09:04:33|1224.46
09:04:34|1223.34
09:04:35|1223.59
09:04:36|1223.03
09:04:37|1223.49
09:04:39|1223.05
09:04:39|1222.79
09:04:41|1222.63
09:04:42|1222.8
09:04:43|1222.66
09:04:45|1222.12
09:04:45|1222.12
09:04:47|1221.26
09:04:47|1220.06
09:04:49|1221.03
09:04:50|1220.35
09:04:50|1220.29
09:04:52|1219.01
09:04:53|1218.7
09:04:54|1218.19
09:04:55|1217.11
09:04:57|1215.54
09:04:58|1215.74
09:04:59|1214.66
09:05:00|1213.96
09:05:02|1215.68
09:05:03|1216.64
09:05:04|1218.5
09:05:05|1218.72
09:05:06|1218.16
09:05:07|1216.95
09:05:08|1217.64
09:05:09|1218.58
09:05:10|1218.39
09:05:11|1218.21
09:05:13|1219.42
09:05:14|1220.
09:05:16|1222.07
09:05:17|1221.02
09:05:18|1221.17
09:05:19|1219.93
09:05:20|1219.14
09:05:21|1219.15
09:05:22|1218.63
09:05:23|1218.02
09:05:24|1217.41
09:05:25|1217.24
09:05:26|1217.05
09:05:27|1216.23
09:05:28|1216.66
09:05:29|1216.58
09:05:30|1215.76
09:05:31|1214.12
09:05:32|1214.89
09:05:33|1214.37
09:05:34|1213.88
09:05:36|1213.96
09:05:37|1213.63
09:05:38|1214.35
09:05:40|1213.17
09:05:41|1213.3
09:05:42|1212.86
09:05:43|1213.49
09:05:44|1213.71
09:05:45|1213.62
09:05:47|1213.04
09:05:47|1212.42
09:05:48|1212.48
09:05:49|1211.5
09:05:51|1212.15
09:05:53|1211.86
09:05:53|1212.26
09:05:55|1211.64
09:05:56|1211.73
09:05:57|1212.22
09:05:58|1211.96
09:05:59|1210.95
09:06:00|1210.98
09:06:01|1210.54
09:06:03|1210.05
09:06:04|1211.
09:06:06|1211.02
09:06:07|1210.33
09:06:08|1209.92
09:06:09|1209.26
09:06:10|1209.64
09:06:11|1208.18
09:06:12|1208.62
09:06:12|1208.4
09:06:13|1207.7
09:06:15|1207.82
09:06:16|1207.34
09:06:17|1207.31
09:06:18|1207.4
09:06:18|1206.35
09:06:19|1206.51
09:06:20|1206.
09:06:21|1205.21
09:06:22|1205.52
09:06:24|1205.96
09:06:25|1207.28
09:06:26|1207.91
09:06:27|1207.93
09:06:28|1207.98
09:06:28|1206.04
09:06:30|1205.
09:06:30|1205.59
09:06:32|1205.32
09:06:32|1205.
09:06:34|1203.8
09:06:35|1205.39
09:06:36|1206.21
09:06:38|1204.11
09:06:38|1205.18
09:06:40|1205.16
09:06:41|1204.26
09:06:42|1204.22
09:06:44|1204.03
09:06:44|1204.01
09:06:46|1204.09
09:06:46|1203.81
09:06:47|1204.58
09:06:49|1204.5
09:06:50|1204.49
09:06:51|1203.96
09:06:52|1203.23
09:06:53|1204.33
09:06:54|1204.89
09:06:55|1204.61
09:06:56|1204.34
09:06:57|1204.24
09:06:59|1203.74
09:07:00|1202.83
09:07:01|1202.83
09:07:02|1203.26
09:07:03|1203.19
09:07:04|1203.25
09:07:06|1203.18
09:07:06|1202.77
09:07:07|1202.92
09:07:09|1202.67
09:07:10|1200.57
09:07:10|1201.37
09:07:12|1201.37
09:07:13|1204.21
09:07:14|1203.96
09:07:15|1202.99
09:07:15|1201.36
09:07:17|1201.23
09:07:17|1202.
09:07:19|1201.73
09:07:20|1201.66
09:07:20|1200.79
09:07:22|1200.97
09:07:23|1201.21
09:07:24|1200.65
09:07:25|1200.55
09:07:26|1200.53
09:07:27|1200.71
09:07:29|1200.65
09:07:30|1200.27
09:07:31|1200.15
09:07:32|1200.69
09:07:33|1200.
09:07:34|1198.
09:07:35|1199.
09:07:36|1198.01
09:07:37|1196.52
09:07:38|1195.12
09:07:39|1191.84
09:07:41|1191.37
09:07:43|1195.56
09:07:43|1196.86
09:07:45|1195.71
09:07:46|1195.26
09:07:47|1194.36
09:07:48|1193.24
09:07:50|1192.15
09:07:50|1189.69
09:07:52|1189.2
09:07:53|1188.
09:07:54|1186.3
09:07:55|1188.28
09:07:56|1188.76
09:07:58|1190.61
09:07:59|1189.67
09:08:00|1190.7
09:08:01|1191.32
09:08:02|1189.77
09:08:03|1188.88
09:08:04|1187.09
09:08:05|1186.88
09:08:06|1186.06
09:08:07|1189.02
09:08:08|1186.18
09:08:09|1184.99
09:08:10|1185.
09:08:12|1184.6
09:08:13|1184.18
09:08:15|1183.98
09:08:15|1183.55
09:08:17|1183.51
09:08:18|1182.24
09:08:18|1181.43
09:08:19|1180.89
09:08:20|1180.08
09:08:22|1181.17
09:08:23|1184.13
09:08:24|1185.
09:08:25|1184.32
09:08:26|1182.51
09:08:27|1182.36
09:08:28|1181.7
09:08:29|1182.23
09:08:29|1182.95
09:08:30|1182.76
09:08:31|1181.29
09:08:32|1181.78
09:08:34|1181.62
09:08:35|1181.51
09:08:35|1181.5
09:08:37|1181.18
09:08:37|1182.58
09:08:39|1185.04
09:08:39|1185.96
09:08:41|1186.47
09:08:41|1185.07
09:08:44|1185.21
09:08:45|1184.19
09:08:46|1183.21
09:08:48|1183.72
09:08:48|1184.01
09:08:50|1184.94
09:08:51|1184.52
09:08:52|1184.85
09:08:52|1184.22
09:08:53|1185.27
09:08:54|1183.95
09:08:56|1183.3
09:08:57|1184.2
09:08:58|1183.29
09:08:58|1184.01
09:09:00|1184.39
09:09:01|1183.96
09:09:02|1183.95
09:09:03|1183.24
09:09:03|1182.43
09:09:05|1182.56
09:09:07|1182.45
09:09:08|1181.
09:09:09|1181.19
09:09:10|1181.31
09:09:10|1182.94
09:09:12|1185.36
09:09:13|1185.77
09:09:14|1186.11
09:09:16|1188.39
09:09:17|1189.79
09:09:18|1192.72
09:09:19|1192.94
09:09:20|1195.2
09:09:22|1192.47
09:09:22|1190.21
09:09:24|1189.23
09:09:25|1190.54
09:09:26|1189.3
09:09:27|1190.54
09:09:28|1191.98
09:09:28|1191.15
09:09:30|1191.16
09:09:31|1191.09
09:09:32|1191.72
09:09:32|1191.6
09:09:34|1190.75
09:09:34|1190.65
09:09:36|1191.91
09:09:37|1192.76
09:09:37|1194.79
09:09:39|1195.52
09:09:39|1194.19
09:09:42|1193.17
09:09:42|1193.81
09:09:43|1195.4
09:09:45|1195.26
09:09:45|1195.21
09:09:47|1196.84
09:09:48|1197.37
09:09:49|1197.61
09:09:51|1198.51
09:09:51|1198.52
09:09:53|1198.73
09:09:54|1198.92
09:09:55|1201.97
09:09:56|1202.58
09:09:57|1204.05
09:09:58|1206.42
09:09:59|1210.71
09:10:00|1210.71
09:10:02|1206.99
09:10:02|1205.26
09:10:04|1206.88
09:10:05|1205.26
09:10:06|1205.27
09:10:07|1207.1
09:10:09|1207.51
09:10:10|1208.76
09:10:11|1211.19
09:10:12|1216.56
09:10:13|1216.5
09:10:14|1213.74
09:10:15|1212.24
09:10:16|1212.22
09:10:17|1213.91
09:10:18|1213.32
09:10:19|1211.41
09:10:20|1211.98
09:10:21|1210.
09:10:22|1210.25
09:10:23|1209.66
09:10:24|1208.77
09:10:25|1208.54
09:10:27|1207.24
09:10:28|1210.05
09:10:29|1209.55
09:10:30|1209.68
09:10:31|1210.18
09:10:32|1209.17
09:10:33|1209.56
09:10:33|1210.05
09:10:35|1211.46
09:10:35|1212.18
09:10:36|1210.01
09:10:38|1209.41
09:10:38|1210.08
09:10:40|1208.96
09:10:41|1208.32
09:10:43|1207.56
09:10:44|1206.24
09:10:45|1206.15
09:10:46|1205.86
09:10:48|1206.1
09:10:49|1206.28
09:10:50|1206.54
09:10:51|1206.65
09:10:52|1209.41
09:10:53|1208.78
09:10:54|1207.87
09:10:55|1208.56
09:10:57|1211.41
09:10:57|1212.35
09:10:58|1212.27
09:11:00|1211.96
09:11:00|1210.49
09:11:02|1209.75
09:11:03|1209.96
09:11:05|1209.02
09:11:06|1208.1
09:11:08|1208.16
09:11:08|1207.7
09:11:09|1207.12
09:11:10|1206.77
09:11:11|1206.66
09:11:12|1207.47
09:11:14|1205.84
09:11:15|1205.71
09:11:16|1205.46
09:11:17|1206.94
09:11:18|1207.64
09:11:19|1209.08
09:11:20|1209.22
09:11:21|1209.77
09:11:22|1210.74
09:11:23|1211.16
09:11:24|1210.82
09:11:25|1209.38
09:11:26|1207.99
09:11:27|1209.38
09:11:28|1209.13
09:11:29|1209.36
09:11:30|1209.62
09:11:31|1208.92
09:11:32|1209.85
09:11:33|1209.97
09:11:34|1210.
09:11:35|1211.15
09:11:36|1212.
09:11:37|1212.51
09:11:38|1212.54
09:11:39|1211.9
09:11:41|1213.96
09:11:42|1214.85
09:11:42|1216.03
09:11:44|1217.04
09:11:45|1215.57
09:11:47|1215.08
09:11:49|1214.47
09:11:50|1214.52
09:11:51|1214.08
09:11:52|1213.
09:11:53|1212.
09:11:54|1212.5
09:11:55|1213.57
09:11:57|1213.84
09:11:58|1213.61
09:11:59|1212.96
09:12:00|1214.15
09:12:00|1214.61
09:12:01|1214.71
09:12:03|1213.96
09:12:04|1215.74
09:12:05|1216.37
09:12:06|1216.06
09:12:07|1215.19
09:12:08|1215.56
09:12:09|1215.59
09:12:09|1216.17
09:12:10|1217.57
09:12:12|1219.61
09:12:13|1220.89
09:12:14|1221.08
09:12:15|1220.43
09:12:16|1219.38
09:12:17|1217.1
09:12:18|1217.92
09:12:19|1218.42
09:12:20|1219.63
09:12:20|1221.56
09:12:22|1222.72
09:12:23|1221.29
09:12:23|1220.76
09:12:25|1220.75
09:12:27|1221.57
09:12:27|1223.02
09:12:28|1223.64
09:12:29|1223.43
09:12:31|1224.08
09:12:31|1223.14
09:12:32|1221.82
09:12:33|1221.76
09:12:35|1222.54
09:12:35|1223.24
09:12:36|1223.35
09:12:37|1221.22
09:12:38|1221.83
09:12:39|1221.1
09:12:40|1221.31
09:12:42|1221.55
09:12:43|1221.41
09:12:44|1220.99
09:12:45|1221.46
09:12:46|1221.71
09:12:48|1219.78
09:12:49|1220.18
09:12:49|1220.51
09:12:51|1221.1
09:12:51|1221.67
09:12:52|1222.33
09:12:54|1221.36
09:12:56|1220.95
09:12:56|1220.96
09:12:58|1221.37
09:13:00|1220.
09:13:00|1220.03
09:13:01|1219.88
09:13:03|1221.16
09:13:04|1221.47
09:13:06|1222.67
09:13:06|1222.54
09:13:07|1223.78
09:13:08|1224.67
09:13:09|1225.59
09:13:10|1225.61
09:13:11|1225.26
09:13:13|1226.41
09:13:15|1227.28
09:13:15|1227.69
09:13:16|1227.87
09:13:17|1227.95
09:13:19|1233.
09:13:20|1234.61
09:13:22|1237.11
09:13:22|1239.72
09:13:23|1235.8
09:13:25|1235.3
09:13:25|1233.65
09:13:26|1234.36
09:13:27|1235.19
09:13:28|1236.41
09:13:30|1235.1
09:13:31|1236.45
09:13:31|1236.32
09:13:33|1232.91
09:13:34|1231.43
09:13:35|1231.33
09:13:36|1230.54
09:13:37|1231.49
09:13:38|1231.99
09:13:39|1231.46
09:13:40|1232.33
09:13:41|1233.89
09:13:42|1233.14
09:13:43|1235.69
09:13:44|1236.12
09:13:45|1234.2
09:13:46|1234.58
09:13:48|1237.24
09:13:49|1237.25
09:13:50|1237.59
09:13:51|1235.66
09:13:51|1235.67
09:13:52|1236.31
09:13:55|1235.48
09:13:55|1236.33
09:13:56|1235.85
09:13:57|1235.94
09:13:58|1235.5
09:13:59|1235.27
09:14:01|1234.65
09:14:02|1233.33
09:14:04|1233.22
09:14:05|1235.73
09:14:06|1236.86
09:14:07|1236.88
09:14:08|1237.05
09:14:09|1238.31
09:14:10|1236.87
09:14:11|1238.18
09:14:13|1241.39
09:14:13|1241.05
09:14:15|1242.08
09:14:15|1241.98
09:14:17|1243.94
09:14:19|1245.62
09:14:20|1246.4
09:14:20|1246.12
09:14:22|1243.12
09:14:23|1240.65
09:14:24|1243.09
09:14:26|1245.07
09:14:26|1243.31
09:14:28|1241.52
09:14:28|1240.76
09:14:30|1242.01
09:14:31|1243.11
09:14:32|1242.63
09:14:34|1243.44
09:14:35|1242.6
09:14:36|1244.03
09:14:37|1244.43
09:14:38|1243.03
09:14:39|1242.77
09:14:40|1243.46
09:14:41|1242.55
09:14:42|1242.91
09:14:43|1242.61
09:14:44|1243.66
09:14:45|1243.02
09:14:46|1242.72
09:14:47|1243.66
09:14:49|1244.
09:14:50|1243.82
09:14:51|1242.01
09:14:53|1243.78
09:14:53|1243.86
09:14:55|1245.99
09:14:56|1246.06
09:14:57|1244.55
09:14:57|1245.32
09:14:59|1245.48
09:15:00|1248.23
09:15:01|1246.02
09:15:03|1243.67
09:15:03|1244.45
09:15:06|1244.16
09:15:07|1245.74
09:15:08|1246.84
09:15:10|1248.07
09:15:11|1247.57
09:15:11|1247.4
09:15:13|1244.75
09:15:13|1247.42
09:15:15|1247.51
09:15:15|1246.59
09:15:17|1245.24
09:15:18|1246.75
09:15:19|1246.79
09:15:20|1247.95
09:15:21|1247.83
09:15:22|1248.56
09:15:23|1249.54
09:15:23|1249.14
09:15:25|1248.55
09:15:25|1246.74
09:15:27|1246.66
09:15:27|1247.44
09:15:29|1248.48
09:15:30|1248.98
09:15:32|1248.84
09:15:33|1248.23
09:15:34|1248.45
09:15:35|1247.98
09:15:35|1245.87
09:15:36|1245.04
09:15:37|1244.41
09:15:39|1244.75
09:15:40|1244.27
09:15:41|1244.06
09:15:42|1242.28
09:15:43|1240.42
09:15:44|1239.75
09:15:45|1241.63
09:15:46|1240.92
09:15:48|1240.61
09:15:50|1241.09
09:15:50|1242.15
09:15:51|1241.73
09:15:52|1241.26
09:15:54|1241.44
09:15:56|1241.16
09:15:57|1239.89
09:15:58|1239.7
09:15:59|1240.39
09:15:59|1239.75
09:16:01|1237.62
09:16:03|1239.53
09:16:05|1238.79
09:16:06|1238.3
09:16:08|1237.41
09:16:09|1237.99
09:16:10|1236.99
09:16:11|1235.87
09:16:12|1235.05
09:16:12|1236.24
09:16:14|1238.27
09:16:15|1237.32
09:16:16|1237.06
09:16:17|1237.06
09:16:18|1238.31
09:16:19|1239.02
09:16:20|1239.4
09:16:21|1240.23
09:16:22|1241.17
09:16:23|1241.25
09:16:24|1240.81
09:16:25|1240.98
09:16:26|1241.17
09:16:27|1241.21
09:16:28|1239.93
09:16:29|1240.15
09:16:31|1240.3
09:16:32|1240.45
09:16:33|1239.93
09:16:34|1239.72
09:16:35|1240.66
09:16:36|1238.49
09:16:37|1238.03
09:16:39|1237.6
09:16:40|1236.27
09:16:40|1237.03
09:16:41|1237.25
09:16:43|1237.6
09:16:43|1236.08
09:16:45|1238.38
09:16:46|1237.79
09:16:47|1238.36
09:16:47|1238.49
09:16:49|1236.89
09:16:50|1236.18
09:16:51|1236.3
09:16:52|1236.33
09:16:53|1235.35
09:16:55|1236.88
09:16:56|1236.31
09:16:57|1236.13
09:16:57|1237.22
09:16:58|1236.47
09:17:00|1236.02
09:17:01|1235.92
09:17:03|1236.99
09:17:03|1238.98
09:17:04|1239.1
09:17:06|1240.06
09:17:08|1238.91
09:17:09|1239.35
09:17:10|1237.73
09:17:11|1237.46
09:17:12|1236.76
09:17:13|1238.2
09:17:13|1237.25
09:17:15|1237.33
09:17:16|1237.
09:17:17|1238.47
09:17:17|1239.53
09:17:18|1239.5
09:17:19|1239.43
09:17:20|1239.25
09:17:21|1239.88
09:17:23|1239.65
09:17:24|1241.48
09:17:25|1242.62
09:17:26|1243.35
09:17:27|1243.23
09:17:28|1243.66
09:17:29|1243.02
09:17:30|1242.83
09:17:31|1243.59
09:17:32|1244.14
09:17:33|1244.78
09:17:34|1245.12
09:17:35|1245.18
09:17:36|1244.77
09:17:37|1246.18
09:17:38|1247.34
09:17:39|1247.41
09:17:40|1246.14
09:17:41|1247.62
09:17:42|1247.78
09:17:43|1248.53
09:17:44|1248.39
09:17:45|1245.27
09:17:46|1245.26
09:17:47|1245.36
09:17:49|1246.04
09:17:51|1245.51
09:17:51|1245.33
09:17:54|1246.18
09:17:54|1245.02
09:17:55|1246.43
09:17:56|1246.
09:17:57|1244.63
09:17:59|1244.37
09:18:00|1243.96
09:18:00|1244.04
09:18:02|1243.67
09:18:03|1243.4
09:18:04|1244.04
09:18:05|1243.46
09:18:06|1243.3
09:18:08|1244.93
09:18:08|1244.78
09:18:10|1244.05
09:18:11|1243.75
09:18:12|1243.82
09:18:13|1243.89
09:18:14|1244.04
09:18:15|1244.19
09:18:17|1245.46
09:18:18|1244.52
09:18:19|1245.64
09:18:20|1244.78
09:18:21|1244.89
09:18:21|1244.76
09:18:23|1244.74
09:18:24|1244.96
09:18:25|1246.47
09:18:27|1246.17
09:18:28|1246.37
09:18:29|1246.57
09:18:29|1244.
09:18:30|1243.97
09:18:31|1245.87
09:18:33|1246.26
09:18:34|1246.62
09:18:34|1245.8
09:18:35|1246.4
09:18:36|1247.68
09:18:38|1247.59
09:18:39|1246.85
09:18:40|1247.16
09:18:41|1247.88
09:18:42|1249.11
09:18:43|1252.42
09:18:44|1252.02
09:18:45|1253.28
09:18:46|1252.4
09:18:47|1253.64
09:18:48|1254.98
09:18:49|1256.94
09:18:50|1257.28
09:18:51|1258.52
09:18:52|1255.25
09:18:54|1254.42
09:18:56|1256.01
09:18:56|1255.28
09:18:57|1256.7
09:18:59|1256.93
09:18:59|1257.39
09:19:01|1257.25
09:19:02|1256.72
09:19:03|1255.08
09:19:05|1256.62
09:19:06|1257.67
09:19:07|1257.33
09:19:08|1258.75
09:19:09|1257.78
09:19:10|1257.15
09:19:11|1257.01
09:19:13|1258.25
09:19:13|1259.01
09:19:14|1259.3
09:19:15|1259.03
09:19:16|1262.51
09:19:17|1263.71
09:19:18|1264.41
09:19:19|1265.31
09:19:20|1263.
09:19:21|1264.41
09:19:22|1264.71
09:19:23|1262.75
09:19:24|1261.3
09:19:25|1261.96
09:19:26|1261.15
09:19:27|1260.66
09:19:28|1261.71
09:19:29|1260.15
09:19:30|1259.33
09:19:31|1258.35
09:19:32|1258.83
09:19:33|1257.73
09:19:34|1258.25
09:19:35|1257.32
09:19:36|1257.29
09:19:37|1256.94
09:19:38|1257.09
09:19:39|1255.88
09:19:40|1255.42
09:19:41|1257.34
09:19:42|1256.68
09:19:43|1256.15
09:19:44|1255.91
09:19:45|1256.39
09:19:46|1256.75
09:19:47|1256.78
09:19:48|1256.1
09:19:49|1256.78
09:19:50|1256.39
09:19:51|1255.52
09:19:53|1255.55
09:19:54|1255.02
09:19:55|1255.43
09:19:57|1253.62
09:19:57|1253.69
09:19:59|1253.74
09:20:00|1253.01
09:20:01|1253.69
09:20:03|1252.15
09:20:04|1253.58
09:20:06|1253.65
09:20:07|1252.62
09:20:08|1252.44
09:20:09|1252.61
09:20:10|1251.85
09:20:11|1251.98
09:20:12|1251.57
09:20:13|1251.31
09:20:14|1250.99
09:20:15|1251.06
09:20:16|1250.13
09:20:17|1249.78
09:20:18|1249.59
09:20:20|1249.37
09:20:20|1249.6
09:20:22|1248.26
09:20:23|1249.18
09:20:23|1251.34
09:20:24|1250.77
09:20:25|1250.83
09:20:27|1250.49
09:20:27|1251.73
09:20:28|1251.61
09:20:30|1249.87
09:20:30|1248.13
09:20:31|1248.12
09:20:32|1247.56
09:20:33|1247.69
09:20:34|1247.7
09:20:36|1248.1
09:20:36|1248.21
09:20:38|1249.36
09:20:38|1249.76
09:20:40|1249.69
09:20:41|1248.78
09:20:41|1248.29
09:20:42|1247.97
09:20:43|1247.81
09:20:44|1248.1
09:20:47|1248.38
09:20:47|1248.42
09:20:49|1248.7
09:20:49|1248.52
09:20:50|1249.16
09:20:52|1248.49
09:20:53|1248.28
09:20:54|1247.49
09:20:56|1247.91
09:20:57|1248.02
09:20:58|1248.26
09:20:58|1248.23
09:21:00|1248.12
09:21:01|1248.01
09:21:02|1247.62
09:21:03|1247.8
09:21:05|1248.08
09:21:05|1248.66
09:21:07|1250.
09:21:09|1250.2
09:21:09|1249.89
09:21:12|1248.42
09:21:12|1248.12
09:21:13|1247.72
09:21:14|1248.41
09:21:15|1248.46
09:21:16|1247.72
09:21:17|1247.09
09:21:18|1247.4
09:21:19|1246.64
09:21:20|1245.68
09:21:21|1244.6
09:21:22|1243.15
09:21:23|1242.99
09:21:24|1242.87
09:21:25|1243.28
09:21:26|1242.89
09:21:28|1243.14
09:21:28|1242.68
09:21:29|1243.15
09:21:30|1242.06
09:21:31|1243.55
09:21:33|1245.32
09:21:34|1244.76
09:21:35|1244.11
09:21:36|1243.41
09:21:37|1243.36
09:21:38|1243.14
09:21:40|1242.84
09:21:41|1242.89
09:21:41|1244.56
09:21:42|1244.57
09:21:44|1244.88
09:21:45|1243.39
09:21:46|1242.8
09:21:47|1242.81
09:21:48|1242.92
09:21:49|1242.01
09:21:50|1241.71
09:21:51|1241.69
09:21:52|1241.
09:21:54|1240.01
09:21:55|1239.61
09:21:56|1236.87
09:21:56|1237.75
09:21:58|1238.32
09:21:59|1239.32
09:21:59|1239.39
09:22:00|1238.88
09:22:01|1237.64
09:22:03|1236.98
09:22:04|1237.
09:22:04|1236.98
09:22:06|1236.03
09:22:07|1236.56
09:22:08|1235.93
09:22:10|1235.02
09:22:11|1234.41
09:22:12|1233.26
09:22:13|1235.06
09:22:15|1236.61
09:22:16|1238.28
09:22:17|1237.33
09:22:18|1236.77
09:22:20|1236.35
09:22:21|1235.71
09:22:21|1235.83
09:22:23|1236.86
09:22:23|1236.95
09:22:24|1237.26
09:22:26|1238.12
09:22:26|1238.59
09:22:27|1239.17
09:22:29|1239.33
09:22:29|1238.82
09:22:30|1239.02
09:22:32|1240.26
09:22:33|1240.7
09:22:33|1241.27
09:22:35|1241.41
09:22:36|1240.82
09:22:36|1242.05
09:22:37|1240.54
09:22:39|1241.13
09:22:40|1240.5
09:22:41|1241.43
09:22:42|1242.15
09:22:43|1241.85
09:22:43|1241.26
09:22:45|1242.84
09:22:46|1243.42
09:22:47|1242.67
09:22:48|1242.11
09:22:49|1242.
09:22:50|1242.31
09:22:51|1243.8
09:22:52|1243.94
09:22:53|1244.05
09:22:55|1244.08
09:22:56|1242.99
09:22:58|1242.58
09:22:59|1242.62
09:23:00|1242.91
09:23:02|1242.25
09:23:02|1243.25
09:23:03|1242.01
09:23:04|1241.16
09:23:05|1240.13
09:23:06|1239.71
09:23:08|1238.45
09:23:09|1239.05
09:23:10|1239.1
09:23:11|1239.81
09:23:12|1241.53
09:23:13|1239.92
09:23:15|1238.57
09:23:16|1238.5
09:23:17|1238.19
09:23:18|1239.47
09:23:18|1238.91
09:23:20|1239.89
09:23:21|1239.79
09:23:22|1240.24
09:23:24|1240.78
09:23:24|1240.7
09:23:25|1241.25
09:23:27|1239.99
09:23:28|1239.01
09:23:29|1238.28
09:23:30|1238.33
09:23:31|1238.69
09:23:33|1237.69
09:23:34|1237.68
09:23:34|1238.66
09:23:36|1238.39
09:23:36|1238.31
09:23:38|1238.34
09:23:39|1238.22
09:23:40|1239.
09:23:40|1238.72
09:23:42|1237.83
09:23:42|1237.69
09:23:44|1237.75
09:23:44|1238.17
09:23:46|1237.63
09:23:47|1237.71
09:23:48|1237.85
09:23:49|1238.19
09:23:50|1237.54
09:23:50|1237.08
09:23:51|1236.52
09:23:52|1236.09
09:23:53|1235.78
09:23:55|1235.29
09:23:57|1234.01
09:23:59|1233.63
09:23:59|1233.62
09:24:00|1233.
09:24:01|1232.91
09:24:03|1233.32
09:24:04|1234.92
09:24:05|1234.2
09:24:06|1234.5
09:24:07|1234.36
09:24:09|1233.72
09:24:10|1233.32
09:24:10|1234.63
09:24:12|1233.38
09:24:13|1233.21
09:24:14|1233.51
09:24:15|1233.07
09:24:16|1233.56
09:24:17|1234.51
09:24:18|1235.08
09:24:19|1235.08
09:24:20|1234.28
09:24:21|1232.84
09:24:22|1233.04
09:24:23|1232.9
09:24:24|1232.39
09:24:25|1232.15
09:24:27|1234.69
09:24:28|1234.83
09:24:29|1234.72
09:24:30|1234.97
09:24:31|1234.18
09:24:32|1232.86
09:24:33|1232.19
09:24:34|1232.76
09:24:35|1232.13
09:24:36|1232.07
09:24:37|1231.7
09:24:38|1230.58
09:24:39|1230.68
09:24:40|1230.57
09:24:41|1230.22
09:24:42|1229.27
09:24:43|1229.98
09:24:44|1229.76
09:24:45|1229.25
09:24:46|1230.46
09:24:47|1230.97
09:24:48|1230.91
09:24:49|1230.62
09:24:50|1230.22
09:24:51|1231.
09:24:52|1231.07
09:24:53|1230.87
09:24:54|1232.57
09:24:55|1232.33
09:24:57|1234.76
09:24:58|1234.5
09:24:59|1233.49
09:25:00|1235.
09:25:01|1234.94
09:25:02|1234.66
09:25:03|1235.03
09:25:04|1235.78
09:25:05|1235.04
09:25:06|1234.54
09:25:07|1235.32
09:25:08|1235.86
09:25:09|1235.42
09:25:10|1235.81
09:25:11|1237.54
09:25:12|1237.64
09:25:13|1238.27
09:25:14|1237.98
09:25:15|1238.51
09:25:16|1238.49
09:25:17|1239.
09:25:18|1238.9
09:25:19|1238.26
09:25:20|1238.03
09:25:21|1237.86
09:25:22|1236.22
09:25:23|1236.18
09:25:24|1235.48
09:25:25|1235.35
09:25:26|1234.69
09:25:27|1233.99
09:25:29|1232.71
09:25:29|1232.55
09:25:31|1232.12
09:25:32|1232.46
09:25:33|1232.36
09:25:34|1232.2
09:25:34|1232.33
09:25:37|1231.42
09:25:37|1231.48
09:25:38|1231.19
09:25:39|1232.19
09:25:40|1232.36
09:25:41|1232.1
09:25:42|1232.55
09:25:43|1232.72
09:25:44|1231.72
09:25:45|1231.05
09:25:46|1231.15
09:25:47|1232.59
09:25:48|1231.08
09:25:49|1231.22
09:25:50|1231.11
09:25:52|1231.83
09:25:52|1233.62
09:25:53|1234.96
09:25:54|1234.74
09:25:55|1235.25
09:25:57|1235.64
09:25:59|1236.18
09:26:00|1238.25
09:26:02|1236.91
09:26:04|1235.5
09:26:06|1234.75
09:26:07|1234.81
09:26:08|1236.31
09:26:09|1236.02
09:26:10|1235.67
09:26:12|1234.64
09:26:12|1234.26
09:26:14|1234.92
09:26:15|1234.17
09:26:16|1234.48
09:26:17|1234.4
09:26:17|1234.43
09:26:19|1236.23
09:26:20|1236.44
09:26:21|1236.69
09:26:22|1236.69
09:26:23|1236.89
09:26:23|1236.84
09:26:25|1235.7
09:26:26|1234.92
09:26:26|1236.36
09:26:27|1236.76
09:26:29|1238.19
09:26:29|1239.03
09:26:30|1238.99
09:26:32|1238.44
09:26:33|1238.5
09:26:34|1238.63
09:26:35|1238.5
09:26:35|1238.2
09:26:36|1237.78
09:26:37|1238.54
09:26:38|1239.62
09:26:39|1239.67
09:26:41|1239.62
09:26:42|1239.34
09:26:43|1240.66
09:26:43|1240.13
09:26:45|1240.32
09:26:46|1240.41
09:26:46|1240.2
09:26:49|1242.48
09:26:49|1242.82
09:26:50|1243.55
09:26:51|1242.44
09:26:52|1241.59
09:26:53|1239.81
09:26:54|1240.02
09:26:56|1239.38
09:26:57|1238.76
09:26:59|1239.3
09:26:59|1238.82
09:27:00|1239.09
09:27:01|1239.23
09:27:02|1240.03
09:27:04|1240.67
09:27:05|1242.72
09:27:07|1243.61
09:27:09|1243.5
09:27:09|1242.72
09:27:10|1243.28
09:27:11|1244.22
09:27:12|1243.66
09:27:13|1242.49
09:27:14|1243.44
09:27:15|1244.51
09:27:16|1244.57
09:27:17|1244.4
09:27:19|1246.81
09:27:20|1246.91
09:27:21|1246.55
09:27:22|1246.25
09:27:23|1246.56
09:27:24|1246.63
09:27:26|1245.48
09:27:27|1245.41
09:27:28|1243.73
09:27:29|1242.91
09:27:30|1243.22
09:27:31|1242.23
09:27:32|1242.42
09:27:33|1243.21
09:27:34|1242.4
09:27:35|1241.81
09:27:36|1241.05
09:27:37|1241.09
09:27:38|1241.55
09:27:39|1240.64
09:27:39|1240.08
09:27:41|1239.32
09:27:42|1238.78
09:27:43|1238.47
09:27:43|1238.68
09:27:45|1238.83
09:27:46|1238.21
09:27:47|1238.97
09:27:48|1239.5
09:27:49|1239.35
09:27:50|1239.35
09:27:51|1239.31
09:27:51|1239.9
09:27:52|1239.7
09:27:53|1241.12
09:27:54|1240.44
09:27:55|1240.36
09:27:57|1240.26
09:27:58|1241.14
09:27:59|1242.03
09:28:01|1242.37
09:28:03|1241.22
09:28:04|1241.14
09:28:05|1240.74
09:28:07|1240.44
09:28:08|1239.39
09:28:09|1239.01
09:28:10|1238.93
09:28:11|1238.97
09:28:13|1240.88
09:28:14|1240.04
09:28:15|1240.04
09:28:16|1239.98
09:28:17|1240.82
09:28:18|1243.11
09:28:19|1241.99
09:28:20|1241.85
09:28:21|1241.07
09:28:22|1240.76
09:28:23|1239.5
09:28:23|1239.08
09:28:25|1238.92
09:28:26|1239.24
09:28:27|1238.55
09:28:28|1238.21
09:28:28|1238.2
09:28:30|1237.64
09:28:31|1237.19
09:28:32|1237.49
09:28:33|1236.85
09:28:34|1237.05
09:28:35|1237.01
09:28:36|1236.57
09:28:37|1236.47
09:28:38|1235.55
09:28:39|1235.78
09:28:40|1235.27
09:28:41|1235.74
09:28:42|1236.07
09:28:43|1235.57
09:28:44|1235.55
09:28:46|1234.89
09:28:47|1234.01
09:28:48|1234.43
09:28:48|1235.39
09:28:49|1234.39
09:28:50|1233.62
09:28:51|1234.23
09:28:52|1233.55
09:28:54|1233.9
09:28:55|1233.87
09:28:55|1233.63
09:28:56|1233.11
09:28:57|1233.01
09:28:58|1233.26
09:29:00|1234.11
09:29:02|1235.54
09:29:04|1236.36
09:29:05|1235.76
09:29:07|1235.77
09:29:08|1236.55
09:29:09|1236.76
09:29:10|1237.99
09:29:12|1237.24
09:29:13|1238.11
09:29:14|1237.81
09:29:15|1237.52
09:29:16|1238.17
09:29:18|1237.56
09:29:18|1236.67
09:29:20|1236.87
09:29:20|1237.4
09:29:22|1236.47
09:29:23|1236.48
09:29:24|1235.74
09:29:25|1235.52
09:29:26|1234.86
09:29:27|1235.44
09:29:27|1235.51
09:29:29|1235.01
09:29:30|1235.4
09:29:30|1234.52
09:29:32|1234.25
09:29:33|1234.23
09:29:34|1234.7
09:29:34|1235.32
09:29:36|1236.15
09:29:37|1237.4
09:29:39|1237.11
09:29:39|1237.79
09:29:40|1237.48
09:29:41|1238.57
09:29:43|1238.72
09:29:43|1238.45
09:29:44|1237.19
09:29:45|1237.39
09:29:47|1238.11
09:29:48|1238.58
09:29:48|1238.59
09:29:49|1238.33
09:29:50|1236.87
09:29:52|1237.38
09:29:52|1236.76
09:29:53|1237.3
09:29:55|1238.26
09:29:56|1238.69
09:29:57|1238.58
09:29:57|1238.46
09:29:58|1238.47
09:29:59|1237.67
09:30:00|1238.56
09:30:02|1237.42
09:30:04|1236.85
09:30:05|1236.39
09:30:06|1236.32
09:30:07|1236.56
09:30:08|1237.24
09:30:09|1237.6
09:30:10|1238.45
09:30:11|1239.6
09:30:12|1239.49
09:30:13|1237.68
09:30:14|1237.33
09:30:15|1237.21
09:30:16|1237.36
09:30:17|1237.66
09:30:18|1237.87
09:30:19|1238.99
09:30:20|1239.15
09:30:21|1238.31
09:30:22|1237.48
09:30:23|1237.91
09:30:24|1237.73
09:30:25|1237.57
09:30:27|1237.61
09:30:29|1237.51
09:30:29|1237.86
09:30:30|1238.35
09:30:31|1238.17
09:30:32|1238.98
09:30:34|1238.6
09:30:35|1237.96
09:30:36|1237.84
09:30:36|1236.36
09:30:38|1236.88
09:30:39|1236.31
09:30:39|1235.86
09:30:40|1235.39
09:30:41|1235.03
09:30:43|1235.35
09:30:44|1234.6
09:30:44|1234.41
09:30:46|1234.32
09:30:46|1234.15
09:30:48|1234.14
09:30:48|1235.24
09:30:49|1235.46
09:30:51|1233.47
09:30:51|1233.78
09:30:52|1233.35
09:30:54|1234.87
09:30:54|1235.05
09:30:56|1234.71
09:30:57|1235.2
09:30:57|1233.89
09:30:58|1233.21
09:30:59|1232.28
09:31:01|1231.99
09:31:02|1232.32
09:31:03|1233.34
09:31:05|1232.26
09:31:07|1231.92
09:31:07|1230.41
09:31:09|1229.81
09:31:10|1229.18
09:31:12|1229.01
09:31:12|1229.34
09:31:13|1228.93
09:31:14|1229.26
09:31:15|1229.45
09:31:17|1229.12
09:31:18|1227.32
09:31:19|1227.24
09:31:20|1228.86
09:31:21|1229.69
09:31:22|1229.31
09:31:23|1228.46
09:31:24|1226.39
09:31:25|1227.64
09:31:27|1227.7
09:31:28|1227.69
09:31:29|1227.32
09:31:30|1226.93
09:31:31|1225.33
09:31:32|1223.54
09:31:33|1225.24
09:31:34|1225.95
09:31:35|1227.07
09:31:36|1225.5
09:31:37|1224.8
09:31:38|1224.14
09:31:39|1223.82
09:31:40|1223.84
09:31:41|1222.72
09:31:42|1223.29
09:31:43|1222.64
09:31:44|1221.78
09:31:45|1222.41
09:31:46|1222.74
09:31:47|1221.56
09:31:49|1222.07
09:31:51|1219.18
09:31:51|1221.63
09:31:53|1222.95
09:31:54|1222.1
09:31:55|1221.16
09:31:56|1221.67
09:31:57|1221.24
09:31:58|1221.7
09:31:59|1222.18
09:32:00|1221.63
09:32:01|1220.46
09:32:02|1219.33
09:32:04|1219.27
09:32:06|1218.57
09:32:07|1214.33
09:32:08|1213.19
09:32:10|1215.86
09:32:11|1214.67
09:32:12|1214.68
09:32:13|1214.36
09:32:14|1216.5
09:32:15|1216.88
09:32:16|1215.64
09:32:17|1216.01
09:32:18|1215.87
09:32:19|1215.61
09:32:20|1216.89
09:32:21|1216.95
09:32:23|1216.7
09:32:23|1217.81
09:32:24|1218.92
09:32:25|1219.58
09:32:26|1218.99
09:32:27|1218.71
09:32:28|1218.54
09:32:29|1219.58
09:32:30|1219.02
09:32:31|1219.03
09:32:33|1217.46
09:32:34|1217.33
09:32:35|1217.07
09:32:36|1217.75
09:32:37|1217.71
09:32:38|1217.59
09:32:39|1216.68
09:32:39|1216.4
09:32:41|1216.23
09:32:42|1214.28
09:32:43|1215.46
09:32:45|1215.55
09:32:45|1215.31
09:32:46|1215.54
09:32:47|1216.5
09:32:49|1216.38
09:32:49|1216.42
09:32:51|1216.95
09:32:51|1216.51
09:32:52|1216.99
09:32:54|1216.07
09:32:54|1215.83
09:32:55|1216.73
09:32:56|1215.78
09:32:58|1214.67
09:32:58|1215.
09:33:00|1213.45
09:33:00|1214.31
09:33:01|1214.25
09:33:02|1214.07
09:33:04|1214.77
09:33:06|1214.2
09:33:08|1214.82
09:33:09|1214.39
09:33:10|1214.25
09:33:11|1212.55
09:33:12|1213.23
09:33:13|1213.91
09:33:14|1213.91
09:33:15|1214.31
09:33:17|1214.54
09:33:18|1213.34
09:33:19|1213.05
09:33:20|1212.23
09:33:21|1212.49
09:33:21|1212.46
09:33:22|1213.
09:33:24|1212.77
09:33:25|1213.47
09:33:26|1213.03
09:33:27|1214.08
09:33:28|1215.52
09:33:30|1213.35
09:33:32|1212.49
09:33:32|1212.25
09:33:33|1213.1
09:33:35|1213.51
09:33:35|1213.34
09:33:36|1212.93
09:33:38|1212.87
09:33:39|1212.73
09:33:40|1212.28
09:33:41|1212.
09:33:41|1212.24
09:33:43|1211.2
09:33:44|1209.36
09:33:45|1211.67
09:33:46|1212.02
09:33:47|1212.51
09:33:48|1212.74
09:33:49|1210.66
09:33:50|1209.97
09:33:50|1210.4
09:33:52|1210.14
09:33:53|1210.35
09:33:54|1210.64
09:33:55|1211.62
09:33:56|1212.05
09:33:57|1212.94
09:33:58|1213.49
09:33:59|1214.9
09:34:00|1215.9
09:34:01|1215.56
09:34:02|1215.
09:34:03|1215.75
09:34:05|1215.54
09:34:07|1216.43
09:34:08|1216.24
09:34:10|1216.44
09:34:11|1215.79
09:34:13|1214.58
09:34:14|1215.24
09:34:15|1216.1
09:34:16|1216.61
09:34:17|1215.47
09:34:18|1214.08
09:34:20|1211.33
09:34:20|1211.85
09:34:22|1211.79
09:34:24|1212.9
09:34:24|1211.8
09:34:25|1211.82
09:34:26|1211.16
09:34:27|1212.22
09:34:28|1213.38
09:34:29|1213.46
09:34:30|1214.88
09:34:31|1215.71
09:34:32|1215.28
09:34:33|1215.45
09:34:34|1215.88
09:34:36|1216.28
09:34:36|1216.47
09:34:37|1216.05
09:34:38|1216.25
09:34:39|1216.1
09:34:40|1216.51
09:34:41|1216.81
09:34:42|1217.19
09:34:43|1216.88
09:34:44|1217.3
09:34:46|1217.54
09:34:46|1217.67
09:34:47|1217.93
09:34:49|1218.3
09:34:49|1219.28
09:34:50|1219.53
09:34:51|1221.04
09:34:52|1220.81
09:34:54|1224.39
09:34:55|1224.23
09:34:56|1223.99
09:34:57|1224.1
09:34:58|1225.25
09:34:59|1224.52
09:35:00|1226.37
09:35:01|1228.6
09:35:02|1232.38
09:35:03|1233.22
09:35:04|1232.5
09:35:05|1232.75
09:35:06|1232.12
09:35:07|1230.19
09:35:08|1228.35
09:35:09|1226.79
09:35:10|1225.83
09:35:11|1224.3
09:35:12|1223.77
09:35:13|1222.69
09:35:14|1223.
09:35:16|1221.84
09:35:17|1221.87
09:35:18|1221.18
09:35:18|1221.08
09:35:20|1221.29
09:35:21|1221.17
09:35:22|1222.38
09:35:23|1221.92
09:35:24|1222.9
09:35:25|1223.13
09:35:26|1225.95
09:35:27|1228.02
09:35:28|1229.53
09:35:29|1228.06
09:35:30|1229.33
09:35:32|1232.75
09:35:33|1231.77
09:35:34|1228.58
09:35:35|1235.2
09:35:36|1236.05
09:35:37|1236.01
09:35:39|1233.89
09:35:39|1233.55
09:35:40|1229.87
09:35:42|1228.83
09:35:43|1229.19
09:35:44|1229.14
09:35:45|1228.92
09:35:46|1228.64
09:35:46|1228.66
09:35:47|1230.43
09:35:49|1230.59
09:35:50|1231.1
09:35:51|1231.44
09:35:51|1231.13
09:35:52|1232.02
09:35:54|1233.59
09:35:55|1233.1
09:35:55|1232.62
09:35:57|1233.07
09:35:57|1233.4
09:35:58|1233.46
09:35:59|1232.78
09:36:01|1231.47
09:36:01|1231.43
09:36:02|1231.42
09:36:04|1230.87
09:36:05|1229.92
09:36:06|1229.2
09:36:07|1228.
09:36:09|1228.31
09:36:10|1228.45
09:36:11|1227.41
09:36:12|1226.62
09:36:13|1225.86
09:36:14|1225.43
09:36:16|1226.06
09:36:17|1224.94
09:36:19|1226.94
09:36:20|1227.24
09:36:21|1227.37
09:36:22|1227.
09:36:23|1227.03
09:36:24|1227.81
09:36:25|1227.55
09:36:26|1227.8
09:36:27|1228.65
09:36:28|1227.76
09:36:29|1226.85
09:36:30|1226.86
09:36:31|1226.
09:36:32|1226.83
09:36:33|1229.32
09:36:34|1229.74
09:36:35|1228.64
09:36:36|1227.56
09:36:37|1227.02
09:36:38|1226.93
09:36:39|1227.34
09:36:40|1227.37
09:36:41|1228.8
09:36:42|1228.6
09:36:43|1224.72
09:36:44|1224.73
09:36:45|1223.63
09:36:46|1223.67
09:36:47|1224.36
09:36:48|1224.42
09:36:49|1225.53
09:36:50|1225.4
09:36:51|1225.32
09:36:52|1224.01
09:36:53|1224.1
09:36:54|1223.92
09:36:55|1223.65
09:36:56|1225.23
09:36:57|1224.96
09:36:58|1223.22
09:36:59|1223.86
09:37:00|1223.13
09:37:01|1222.3
09:37:02|1220.39
09:37:03|1221.32
09:37:04|1220.59
09:37:06|1221.88
09:37:07|1223.
09:37:08|1223.56
09:37:10|1224.33
09:37:12|1225.39
09:37:12|1225.15
09:37:14|1224.96
09:37:15|1226.19
09:37:16|1225.06
09:37:17|1224.72
09:37:19|1222.48
09:37:21|1222.66
09:37:22|1222.54
09:37:23|1222.31
09:37:24|1220.47
09:37:25|1220.31
09:37:26|1220.31
09:37:27|1221.11
09:37:28|1221.14
09:37:29|1220.35
09:37:30|1220.
09:37:32|1220.
09:37:33|1216.38
09:37:33|1217.85
09:37:35|1218.46
09:37:36|1219.85
09:37:36|1219.8
09:37:38|1218.97
09:37:39|1218.32
09:37:40|1217.65
09:37:41|1218.7
09:37:42|1219.27
09:37:43|1219.66
09:37:43|1220.66
09:37:45|1221.57
09:37:46|1222.87
09:37:47|1222.49
09:37:47|1221.51
09:37:49|1220.87
09:37:50|1221.24
09:37:51|1221.11
09:37:52|1220.55
09:37:53|1219.8
09:37:54|1219.57
09:37:54|1219.
09:37:56|1218.25
09:37:57|1218.3
09:37:58|1219.82
09:37:59|1219.87
09:38:00|1220.28
09:38:01|1220.98
09:38:02|1221.67
09:38:02|1222.5
09:38:04|1221.3
09:38:05|1220.48
09:38:06|1219.75
09:38:07|1219.63
09:38:08|1218.95
09:38:10|1218.12
09:38:11|1220.36
09:38:13|1220.34
09:38:14|1219.62
09:38:16|1218.85
09:38:16|1218.91
09:38:18|1218.78
09:38:19|1218.14
09:38:19|1218.13
09:38:21|1219.74
09:38:21|1220.
09:38:22|1220.31
09:38:23|1220.55
09:38:25|1219.55
09:38:26|1219.66
09:38:27|1220.75
09:38:28|1221.73
09:38:29|1222.75
09:38:30|1221.36
09:38:31|1221.68
09:38:32|1221.08
09:38:33|1220.18
09:38:34|1220.56
09:38:35|1219.64
09:38:36|1219.55
09:38:37|1220.04
09:38:38|1220.84
09:38:39|1221.11
09:38:40|1220.83
09:38:42|1219.56
09:38:43|1219.21
09:38:44|1218.71
09:38:45|1218.38
09:38:46|1219.2
09:38:47|1219.68
09:38:48|1219.73
09:38:48|1219.48
09:38:49|1219.82
09:38:50|1219.81
09:38:52|1219.82
09:38:53|1219.63
09:38:54|1218.81
09:38:54|1217.36
09:38:55|1217.82
09:38:56|1218.45
09:38:57|1218.27
09:38:59|1218.55
09:39:00|1219.1
09:39:01|1219.64
09:39:02|1220.76
09:39:03|1218.55
09:39:04|1218.39
09:39:05|1216.32
09:39:06|1216.75
09:39:07|1215.65
09:39:08|1215.42
09:39:09|1215.36
09:39:11|1216.62
09:39:13|1216.74
09:39:14|1216.37
09:39:15|1216.48
09:39:16|1215.55
09:39:18|1215.3
09:39:19|1214.94
09:39:21|1216.15
09:39:21|1216.78
09:39:22|1216.93
09:39:23|1214.04
09:39:24|1213.89
09:39:25|1213.89
09:39:26|1214.48
09:39:28|1215.28
09:39:28|1214.5
09:39:29|1214.22
09:39:31|1213.39
09:39:32|1213.88
09:39:32|1213.45
09:39:33|1213.84
09:39:35|1214.48
09:39:35|1215.76
09:39:36|1216.07
09:39:38|1215.42
09:39:39|1214.71
09:39:39|1213.69
09:39:40|1215.54
09:39:42|1214.91
09:39:42|1214.65
09:39:43|1213.81
09:39:44|1214.38
09:39:45|1214.2
09:39:46|1213.17
09:39:47|1212.42
09:39:49|1212.56
09:39:50|1213.15
09:39:50|1213.01
09:39:51|1213.04
09:39:52|1212.47
09:39:54|1212.74
09:39:55|1211.89
09:39:57|1212.37
09:39:58|1212.71
09:39:58|1213.45
09:39:59|1213.38
09:40:01|1214.59
09:40:02|1215.8
09:40:03|1214.3
09:40:03|1214.9
09:40:05|1216.47
09:40:07|1216.47
09:40:07|1216.3
09:40:09|1216.42
09:40:10|1216.28
09:40:11|1213.69
09:40:13|1214.68
09:40:15|1213.05
09:40:16|1212.99
09:40:17|1212.74
09:40:18|1212.43
09:40:19|1213.07
09:40:20|1212.5
09:40:21|1212.26
09:40:22|1212.94
09:40:23|1212.4
09:40:24|1212.76
09:40:25|1212.6
09:40:27|1211.97
09:40:27|1211.86
09:40:28|1211.9
09:40:29|1212.19
09:40:31|1212.23
09:40:32|1213.01
09:40:32|1213.48
09:40:33|1214.2
09:40:35|1214.23
09:40:36|1212.16
09:40:37|1212.35
09:40:37|1211.99
09:40:39|1212.3
09:40:40|1211.97
09:40:41|1211.64
09:40:43|1211.72
09:40:43|1208.94
09:40:44|1209.89
09:40:45|1209.72
09:40:46|1209.87
09:40:47|1210.13
09:40:49|1210.66
09:40:50|1210.68
09:40:51|1212.15
09:40:52|1212.29
09:40:53|1212.69
09:40:54|1212.22
09:40:55|1211.94
09:40:56|1211.49
09:40:57|1210.75
09:40:58|1210.94
09:40:59|1211.01
09:41:00|1210.11
09:41:01|1210.52
09:41:03|1211.57
09:41:04|1210.91
09:41:05|1210.9
09:41:06|1211.49
09:41:07|1212.18
09:41:08|1212.92
09:41:10|1213.79
09:41:11|1213.26
09:41:13|1214.15
09:41:14|1213.36
09:41:16|1214.43
09:41:18|1214.94
09:41:18|1213.81
09:41:19|1213.69
09:41:20|1213.52
09:41:21|1214.62
09:41:23|1214.05
09:41:24|1213.48
09:41:25|1212.64
09:41:26|1212.63
09:41:27|1211.35
09:41:28|1211.39
09:41:29|1211.61
09:41:30|1212.35
09:41:31|1213.16
09:41:32|1211.97
09:41:33|1211.84
09:41:34|1212.
09:41:35|1212.45
09:41:36|1211.9
09:41:37|1212.6
09:41:38|1212.43
09:41:40|1211.83
09:41:40|1211.39
09:41:43|1211.11
09:41:43|1211.16
09:41:45|1211.64
09:41:45|1210.82
09:41:47|1210.83
09:41:48|1211.18
09:41:49|1211.52
09:41:50|1211.15
09:41:51|1212.42
09:41:52|1211.56
09:41:53|1211.61
09:41:54|1211.06
09:41:55|1210.97
09:41:56|1211.14
09:41:57|1210.43
09:41:58|1209.99
09:41:59|1210.2
09:42:00|1209.74
09:42:01|1211.66
09:42:02|1211.14
09:42:03|1211.4
09:42:04|1209.18
09:42:06|1209.22
09:42:07|1208.89
09:42:08|1209.2
09:42:09|1209.67
09:42:10|1210.
09:42:11|1210.09
09:42:12|1209.68
09:42:13|1211.09
09:42:14|1210.75
09:42:16|1210.23
09:42:18|1209.23
09:42:19|1208.91
09:42:20|1211.61
09:42:21|1210.7
09:42:23|1209.72
09:42:23|1209.85
09:42:25|1209.84
09:42:26|1209.29
09:42:27|1209.14
09:42:28|1208.65
09:42:29|1209.44
09:42:30|1209.
09:42:31|1209.34
09:42:33|1210.35
09:42:34|1209.69
09:42:35|1210.36
09:42:36|1210.13
09:42:37|1210.43
09:42:38|1211.69
09:42:39|1211.79
09:42:39|1209.85
09:42:40|1209.59
09:42:42|1210.03
09:42:42|1211.32
09:42:45|1211.37
09:42:45|1211.86
09:42:46|1211.99
09:42:47|1211.75
09:42:48|1211.6
09:42:49|1211.36
09:42:50|1211.31
09:42:51|1211.08
09:42:52|1211.99
09:42:53|1212.45
09:42:54|1211.4
09:42:55|1211.22
09:42:56|1211.23
09:42:57|1210.88
09:42:58|1211.11
09:43:00|1211.25
09:43:02|1211.33
09:43:02|1211.12
09:43:04|1211.85
09:43:05|1211.73
09:43:06|1212.03
09:43:07|1211.57
09:43:08|1211.26
09:43:09|1211.69
09:43:10|1210.73
09:43:11|1209.56
09:43:12|1210.07
09:43:14|1210.22
09:43:16|1209.37
09:43:16|1208.88
09:43:18|1208.57
09:43:19|1209.75
09:43:20|1211.45
09:43:20|1211.72
09:43:22|1210.8
09:43:24|1210.45
09:43:24|1210.13
09:43:25|1210.31
09:43:26|1210.03
09:43:27|1211.08
09:43:29|1211.43
09:43:30|1212.25
09:43:32|1212.32
09:43:33|1212.47
09:43:34|1212.69
09:43:34|1213.39
09:43:35|1214.04
09:43:36|1214.04
09:43:37|1215.42
09:43:38|1215.42
09:43:39|1216.12
09:43:41|1217.54
09:43:42|1217.69
09:43:43|1216.41
09:43:44|1216.54
09:43:46|1216.41
09:43:47|1217.5
09:43:47|1217.94
09:43:49|1218.07
09:43:50|1218.53
09:43:50|1216.72
09:43:52|1215.55
09:43:52|1216.12
09:43:54|1216.53
09:43:55|1217.65
09:43:56|1217.28
09:43:57|1217.13
09:43:57|1216.56
09:43:59|1217.78
09:44:00|1218.66
09:44:00|1218.37
09:44:01|1217.72
09:44:03|1219.21
09:44:04|1219.21
09:44:04|1219.55
09:44:05|1221.07
09:44:07|1222.45
09:44:08|1222.55
09:44:09|1223.85
09:44:10|1222.65
09:44:11|1221.69
09:44:12|1220.58
09:44:14|1221.03
09:44:15|1221.78
09:44:16|1222.29
09:44:17|1221.56
09:44:19|1222.06
09:44:20|1223.79
09:44:20|1224.24
09:44:22|1224.83
09:44:23|1223.64
09:44:24|1224.63
09:44:25|1223.68
09:44:26|1224.09
09:44:26|1223.65
09:44:28|1223.03
09:44:29|1223.
09:44:29|1222.41
09:44:31|1222.82
09:44:32|1222.54
09:44:32|1222.39
09:44:34|1224.26
09:44:35|1224.49
09:44:35|1225.45
09:44:37|1225.53
09:44:38|1224.04
09:44:39|1223.74
09:44:40|1223.11
09:44:41|1222.32
09:44:42|1222.31
09:44:43|1222.65
09:44:44|1223.16
09:44:46|1223.82
09:44:47|1223.85
09:44:48|1222.78
09:44:49|1221.58
09:44:50|1221.35
09:44:51|1220.99
09:44:52|1220.07
09:44:53|1220.46
09:44:54|1219.89
09:44:55|1219.53
09:44:56|1219.13
09:44:57|1219.31
09:44:58|1219.99
09:44:59|1219.63
09:45:00|1219.14
09:45:01|1218.18
09:45:02|1218.22
09:45:03|1217.73
09:45:05|1219.35
09:45:05|1218.59
09:45:07|1219.44
09:45:09|1218.86
09:45:09|1218.32
09:45:10|1218.05
09:45:11|1217.81
09:45:12|1217.79
09:45:13|1217.41
09:45:15|1216.71
09:45:16|1215.81
09:45:17|1216.18
09:45:19|1216.15
09:45:19|1217.45
09:45:21|1216.41
09:45:22|1216.87
09:45:23|1217.48
09:45:24|1216.74
09:45:26|1216.31
09:45:26|1215.29
09:45:28|1215.28
09:45:29|1214.94
09:45:30|1214.28
09:45:31|1214.89
09:45:32|1214.67
09:45:33|1214.97
09:45:34|1215.89
09:45:35|1215.49
09:45:36|1214.02
09:45:37|1214.47
09:45:38|1213.89
09:45:39|1215.53
09:45:40|1214.35
09:45:41|1214.84
09:45:42|1215.07
09:45:43|1215.46
09:45:44|1216.29
09:45:45|1216.52
09:45:46|1216.62
09:45:47|1215.94
09:45:48|1215.92
09:45:49|1215.61
09:45:50|1215.94
09:45:51|1216.67
09:45:53|1216.3
09:45:54|1215.96
09:45:55|1217.25
09:45:56|1216.69
09:45:57|1217.19
09:45:58|1218.74
09:45:59|1219.92
09:46:00|1218.99
09:46:01|1219.14
09:46:03|1220.88
09:46:04|1221.67
09:46:05|1222.83
09:46:06|1222.59
09:46:07|1224.02
09:46:08|1223.27
09:46:09|1222.98
09:46:10|1222.37
09:46:11|1223.37
09:46:12|1223.59
09:46:13|1223.99
09:46:13|1224.13
09:46:15|1224.59
09:46:16|1225.1
09:46:18|1225.78
09:46:18|1226.12
09:46:19|1225.8
09:46:21|1227.
09:46:22|1225.76
09:46:24|1227.06
09:46:25|1227.04
09:46:26|1228.12
09:46:26|1227.93
09:46:28|1228.59
09:46:29|1229.19
09:46:29|1230.09
09:46:32|1229.89
09:46:33|1229.72
09:46:34|1230.27
09:46:35|1229.6
09:46:36|1229.14
09:46:37|1228.68
09:46:38|1228.69
09:46:39|1227.89
09:46:40|1227.31
09:46:41|1226.61
09:46:42|1225.79
09:46:43|1225.18
09:46:44|1225.74
09:46:45|1224.05
09:46:46|1223.66
09:46:48|1225.77
09:46:48|1225.18
09:46:50|1224.88
09:46:51|1225.6
09:46:52|1225.17
09:46:53|1225.56
09:46:54|1225.65
09:46:56|1225.66
09:46:57|1225.61
09:46:58|1224.74
09:46:59|1224.34
09:47:00|1222.05
09:47:01|1222.71
09:47:02|1222.55
09:47:03|1222.85
09:47:04|1222.58
09:47:05|1222.6
09:47:06|1221.71
09:47:06|1222.9
09:47:09|1222.04
09:47:09|1223.07
09:47:10|1223.5
09:47:11|1224.17
09:47:12|1223.74
09:47:13|1223.14
09:47:14|1222.42
09:47:16|1223.18
09:47:17|1222.6
09:47:19|1222.02
09:47:20|1222.46
09:47:21|1222.32
09:47:23|1223.74
09:47:24|1224.9
09:47:25|1224.57
09:47:25|1224.45
09:47:26|1224.28
09:47:28|1223.38
09:47:28|1224.02
09:47:29|1224.94
09:47:31|1224.41
09:47:32|1225.24
09:47:33|1225.08
09:47:34|1225.79
09:47:35|1225.7
09:47:37|1225.94
09:47:38|1225.67
09:47:39|1224.17
09:47:40|1224.06
09:47:41|1224.5
09:47:42|1224.12
09:47:43|1223.56
09:47:44|1223.82
09:47:45|1223.93
09:47:46|1224.14
09:47:47|1223.78
09:47:49|1225.27
09:47:49|1225.36
09:47:51|1225.55
09:47:52|1225.89
09:47:52|1226.36
09:47:54|1226.85
09:47:54|1225.92
09:47:56|1226.27
09:47:57|1226.56
09:47:58|1226.73
09:47:59|1227.
09:48:00|1226.52
09:48:02|1224.82
09:48:03|1224.45
09:48:04|1224.59
09:48:05|1225.
09:48:06|1224.45
09:48:07|1224.25
09:48:08|1226.67
09:48:09|1226.78
09:48:11|1225.21
09:48:11|1225.53
09:48:13|1225.35
09:48:13|1225.17
09:48:14|1224.86
09:48:15|1224.69
09:48:17|1224.63
09:48:19|1223.83
09:48:21|1223.2
09:48:22|1223.5
09:48:23|1224.64
09:48:24|1224.01
09:48:25|1223.78
09:48:26|1223.91
09:48:27|1222.96
09:48:28|1223.04
09:48:29|1222.98
09:48:30|1223.14
09:48:31|1223.26
09:48:32|1223.66
09:48:33|1222.78
09:48:34|1222.51
09:48:35|1222.3
09:48:36|1222.7
09:48:38|1222.77
09:48:39|1221.96
09:48:40|1221.54
09:48:41|1221.06
09:48:43|1221.51
09:48:43|1221.42
09:48:44|1221.16
09:48:46|1220.82
09:48:47|1220.51
09:48:47|1220.52
09:48:49|1220.5
09:48:50|1220.33
09:48:50|1220.42
09:48:51|1221.29
09:48:52|1219.72
09:48:54|1219.48
09:48:55|1220.38
09:48:56|1219.33
09:48:57|1219.61
09:48:58|1219.62
09:48:59|1220.19
09:49:00|1220.51
09:49:01|1219.57
09:49:02|1220.78
09:49:02|1220.87
09:49:05|1221.1
09:49:05|1220.32
09:49:07|1221.38
09:49:07|1222.53
09:49:09|1222.51
09:49:10|1222.99
09:49:10|1223.51
09:49:12|1222.62
09:49:12|1222.94
09:49:14|1222.53
09:49:15|1220.94
09:49:16|1220.07
09:49:17|1220.
09:49:18|1218.59
09:49:19|1218.9
09:49:21|1218.34
09:49:21|1219.13
09:49:23|1217.75
09:49:25|1216.79
09:49:26|1217.58
09:49:26|1217.27
09:49:28|1216.85
09:49:29|1216.57
09:49:30|1216.64
09:49:30|1216.17
09:49:32|1216.63
09:49:33|1216.27
09:49:33|1215.64
09:49:34|1215.77
09:49:37|1215.3
09:49:38|1214.19
09:49:39|1214.21
09:49:40|1213.67
09:49:42|1213.94
09:49:43|1213.57
09:49:44|1212.94
09:49:46|1213.79
09:49:46|1213.07
09:49:47|1212.52
09:49:49|1213.26
09:49:50|1212.37
09:49:50|1212.73
09:49:51|1214.25
09:49:53|1214.26
09:49:53|1213.06
09:49:54|1212.76
09:49:55|1213.8
09:49:56|1214.48
09:49:57|1215.11
09:49:58|1214.21
09:49:59|1214.25
09:50:01|1213.86
09:50:02|1213.49
09:50:02|1213.98
09:50:04|1214.39
09:50:05|1215.4
09:50:05|1214.31
09:50:06|1214.58
09:50:08|1215.03
09:50:08|1215.
09:50:10|1214.28
09:50:11|1213.21
09:50:12|1213.17
09:50:12|1212.59
09:50:13|1212.58
09:50:15|1212.36
09:50:16|1211.8
09:50:17|1211.76
09:50:18|1211.58
09:50:20|1212.68
09:50:21|1214.35
09:50:23|1215.06
09:50:24|1214.54
09:50:26|1214.76
09:50:26|1214.21
09:50:28|1215.45
09:50:30|1215.54
09:50:31|1215.34
09:50:32|1214.36
09:50:32|1213.61
09:50:34|1213.53
09:50:34|1212.78
09:50:36|1212.68
09:50:37|1213.1
09:50:38|1213.13
09:50:39|1212.45
09:50:40|1212.58
09:50:41|1212.98
09:50:43|1213.11
09:50:44|1213.17
09:50:45|1213.27
09:50:47|1213.05
09:50:47|1213.09
09:50:48|1213.65
09:50:49|1214.41
09:50:50|1214.54
09:50:52|1215.09
09:50:53|1214.74
09:50:54|1214.82
09:50:55|1214.42
09:50:56|1214.14
09:50:57|1213.55
09:50:58|1213.61
09:50:59|1214.26
09:51:01|1214.65
09:51:02|1214.54
09:51:03|1214.41
09:51:03|1212.71
09:51:04|1212.48
09:51:05|1213.16
09:51:07|1212.78
09:51:08|1212.34
09:51:09|1212.79
09:51:09|1212.43
09:51:10|1212.15
09:51:12|1212.76
09:51:13|1212.77
09:51:14|1213.72
09:51:15|1213.82
09:51:15|1214.6
09:51:16|1214.29
09:51:18|1215.08
09:51:19|1215.37
09:51:19|1213.4
09:51:21|1213.22
09:51:22|1214.39
09:51:23|1214.73
09:51:25|1212.59
09:51:26|1212.74
09:51:28|1212.62
09:51:30|1212.75
09:51:30|1213.27
09:51:32|1212.72
09:51:34|1212.84
09:51:35|1213.36
09:51:35|1213.4
09:51:37|1213.35
09:51:37|1212.55
09:51:39|1212.73
09:51:39|1212.45
09:51:41|1212.65
09:51:41|1212.47
09:51:43|1211.72
09:51:43|1211.99
09:51:45|1212.15
09:51:46|1213.08
09:51:47|1213.08
09:51:48|1212.67
09:51:50|1212.67
09:51:51|1212.78
09:51:52|1214.17
09:51:53|1214.61
09:51:54|1214.4
09:51:55|1214.22
09:51:56|1214.53
09:51:57|1215.05
09:51:58|1215.29
09:51:59|1214.61
09:52:00|1214.33
09:52:01|1213.17
09:52:02|1213.07
09:52:04|1213.12
09:52:05|1213.06
09:52:06|1214.08
09:52:07|1215.89
09:52:08|1215.71
09:52:10|1215.73
09:52:10|1215.73
09:52:12|1216.12
09:52:13|1216.48
09:52:14|1216.26
09:52:14|1216.01
09:52:16|1217.66
09:52:16|1218.16
09:52:17|1219.21
09:52:19|1218.55
09:52:20|1219.55
09:52:21|1220.47
09:52:21|1220.32
09:52:23|1220.33
09:52:25|1220.85
09:52:26|1219.96
09:52:27|1219.96
09:52:29|1221.67
09:52:31|1222.73
09:52:32|1222.71
09:52:33|1221.07
09:52:33|1221.1
09:52:35|1220.72
09:52:36|1220.26
09:52:37|1220.59
09:52:38|1220.32
09:52:39|1221.81
09:52:39|1222.23
09:52:40|1222.23
09:52:42|1221.64
09:52:42|1222.26
09:52:44|1222.63
09:52:44|1222.39
09:52:46|1220.72
09:52:47|1220.92
09:52:48|1221.66
09:52:49|1222.82
09:52:50|1222.64
09:52:51|1222.45
09:52:52|1222.76
09:52:53|1222.25
09:52:54|1222.87
09:52:55|1223.35
09:52:56|1222.35
09:52:57|1221.64
09:52:58|1222.09
09:52:59|1221.59
09:53:00|1223.58
09:53:01|1223.23
09:53:02|1223.61
09:53:03|1222.54
09:53:05|1221.38
09:53:06|1221.94
09:53:07|1221.76
09:53:08|1222.53
09:53:09|1222.1
09:53:10|1221.97
09:53:11|1221.2
09:53:13|1221.34
09:53:14|1220.79
09:53:14|1220.99
09:53:15|1221.33
09:53:16|1221.33
09:53:18|1221.79
09:53:18|1221.32
09:53:20|1220.37
09:53:21|1220.56
09:53:21|1220.65
09:53:22|1220.2
09:53:24|1220.72
09:53:26|1220.41
09:53:26|1220.37
09:53:27|1220.1
09:53:29|1220.09
09:53:30|1219.56
09:53:31|1218.77
09:53:31|1218.68
09:53:33|1218.8
09:53:34|1218.94
09:53:35|1218.45
09:53:36|1218.84
09:53:36|1218.77
09:53:38|1218.69
09:53:39|1219.9
09:53:39|1220.05
09:53:40|1220.2
09:53:42|1220.76
09:53:43|1220.49
09:53:44|1221.
09:53:45|1221.7
09:53:46|1222.03
09:53:47|1221.71
09:53:48|1223.58
09:53:49|1223.38
09:53:50|1223.55
09:53:51|1223.31
09:53:53|1224.01
09:53:54|1225.
09:53:56|1225.12
09:53:57|1225.52
09:53:58|1225.02
09:53:59|1225.8
09:54:00|1225.81
09:54:01|1225.52
09:54:02|1225.88
09:54:03|1225.77
09:54:04|1226.08
09:54:05|1226.79
09:54:06|1226.51
09:54:07|1226.21
09:54:08|1226.37
09:54:09|1226.59
09:54:11|1227.03
09:54:12|1226.24
09:54:13|1225.97
09:54:14|1225.38
09:54:16|1224.89
09:54:17|1224.99
09:54:18|1225.65
09:54:19|1225.26
09:54:20|1224.5
09:54:21|1225.5
09:54:22|1226.
09:54:24|1226.32
09:54:24|1226.28
09:54:26|1224.8
09:54:27|1224.1
09:54:28|1223.51
09:54:29|1223.97
09:54:30|1224.09
09:54:31|1224.51
09:54:32|1224.52
09:54:34|1223.66
09:54:35|1223.56
09:54:36|1223.31
09:54:37|1223.49
09:54:38|1223.01
09:54:39|1223.03
09:54:40|1223.44
09:54:41|1222.95
09:54:42|1223.11
09:54:42|1223.31
09:54:44|1223.18
09:54:45|1224.13
09:54:45|1224.3
09:54:47|1224.51
09:54:48|1224.38
09:54:49|1224.28
09:54:50|1224.06
09:54:51|1224.22
09:54:52|1224.87
09:54:52|1225.28
09:54:54|1224.7
09:54:55|1224.9
09:54:56|1224.82
09:54:56|1224.53
09:54:58|1223.6
09:54:59|1224.05
09:55:00|1224.6
09:55:01|1225.37
09:55:02|1224.7
09:55:03|1224.23
09:55:04|1224.29
09:55:06|1223.09
09:55:06|1221.94
09:55:07|1221.4
09:55:08|1221.34
09:55:09|1222.08
09:55:10|1222.06
09:55:11|1221.28
09:55:12|1221.05
09:55:13|1221.24
09:55:14|1221.26
09:55:15|1221.26
09:55:16|1220.52
09:55:17|1220.2
09:55:18|1220.06
09:55:19|1219.57
09:55:20|1219.63
09:55:22|1219.34
09:55:22|1218.79
09:55:23|1218.75
09:55:24|1219.12
09:55:26|1218.56
09:55:28|1218.21
09:55:28|1217.71
09:55:29|1218.29
09:55:31|1218.36
09:55:32|1219.52
09:55:34|1221.01
09:55:36|1219.56
09:55:37|1219.18
09:55:39|1219.5
09:55:40|1219.47
09:55:41|1221.09
09:55:42|1221.68
09:55:43|1222.69
09:55:44|1224.22
09:55:45|1223.46
09:55:46|1223.05
09:55:47|1223.92
09:55:48|1224.73
09:55:49|1224.66
09:55:50|1224.47
09:55:51|1224.69
09:55:52|1224.68
09:55:53|1224.33
09:55:54|1224.34
09:55:56|1224.72
09:55:57|1225.24
09:55:57|1225.56
09:55:59|1225.2
09:55:59|1225.95
09:56:01|1226.4
09:56:03|1226.72
09:56:03|1226.48
09:56:04|1225.13
09:56:05|1225.28
09:56:06|1226.45
09:56:08|1226.77
09:56:09|1226.39
09:56:10|1225.55
09:56:11|1225.84
09:56:12|1225.68
09:56:13|1225.32
09:56:14|1226.76
09:56:15|1227.68
09:56:16|1228.76
09:56:17|1228.28
09:56:18|1228.27
09:56:20|1229.86
09:56:21|1229.01
09:56:21|1229.85
09:56:23|1230.11
09:56:24|1230.38
09:56:25|1231.07
09:56:25|1231.33
09:56:27|1233.44
09:56:28|1233.25
09:56:30|1233.5
09:56:31|1234.66
09:56:32|1234.42
09:56:34|1236.54
09:56:35|1236.87
09:56:36|1238.08
09:56:37|1237.55
09:56:38|1235.5
09:56:40|1233.82
09:56:41|1235.45
09:56:42|1236.44
09:56:43|1234.39
09:56:44|1234.96
09:56:45|1234.5
09:56:47|1234.85
09:56:48|1235.86
09:56:49|1234.32
09:56:50|1233.89
09:56:51|1233.29
09:56:52|1232.62
09:56:53|1232.62
09:56:54|1233.1
09:56:55|1233.46
09:56:56|1233.43
09:56:57|1233.09
09:56:58|1232.55
09:57:00|1235.67
09:57:01|1236.18
09:57:03|1235.06
09:57:04|1234.
09:57:05|1233.91
09:57:06|1234.14
09:57:07|1233.95
09:57:08|1234.89
09:57:10|1234.06
09:57:11|1233.69
09:57:12|1233.95
09:57:12|1234.69
09:57:13|1234.59
09:57:14|1235.
09:57:15|1234.98
09:57:17|1235.
09:57:18|1234.84
09:57:19|1236.
09:57:20|1235.14
09:57:20|1235.05
09:57:22|1235.79
09:57:23|1236.4
09:57:24|1237.
09:57:25|1236.9
09:57:26|1237.2
09:57:27|1236.88
09:57:28|1237.27
09:57:30|1236.53
09:57:32|1234.53
09:57:33|1234.38
09:57:34|1234.12
09:57:36|1234.67
09:57:36|1235.62
09:57:38|1235.08
09:57:40|1235.49
09:57:41|1235.75
09:57:41|1236.49
09:57:42|1235.31
09:57:44|1236.03
09:57:45|1237.57
09:57:46|1237.43
09:57:47|1237.83
09:57:49|1238.06
09:57:50|1238.19
09:57:51|1238.56
09:57:52|1238.52
09:57:53|1237.94
09:57:54|1238.16
09:57:55|1238.51
09:57:56|1237.86
09:57:57|1237.81
09:57:58|1238.01
09:57:59|1237.09
09:58:00|1237.82
09:58:01|1237.42
09:58:02|1237.41
09:58:03|1237.76
09:58:04|1237.34
09:58:06|1238.59
09:58:08|1238.85
09:58:09|1238.94
09:58:10|1238.95
09:58:11|1238.83
09:58:12|1239.
09:58:13|1240.33
09:58:14|1240.22
09:58:15|1241.35
09:58:16|1241.32
09:58:17|1241.19
09:58:17|1242.39
09:58:18|1243.12
09:58:20|1243.4
09:58:21|1244.48
09:58:22|1244.25
09:58:23|1244.44
09:58:24|1245.82
09:58:24|1245.8
09:58:25|1246.03
09:58:26|1244.55
09:58:28|1245.79
09:58:30|1243.7
09:58:31|1244.44
09:58:33|1243.68
09:58:34|1242.98
09:58:34|1242.6
09:58:36|1241.42
09:58:37|1240.4
09:58:38|1242.24
09:58:40|1242.41
09:58:41|1242.
09:58:42|1241.26
09:58:43|1240.64
09:58:44|1240.23
09:58:45|1239.88
09:58:46|1239.82
09:58:47|1239.81
09:58:48|1241.33
09:58:49|1240.75
09:58:51|1241.84
09:58:52|1241.31
09:58:52|1241.19
09:58:54|1241.67
09:58:55|1241.71
09:58:56|1242.48
09:58:57|1242.25
09:58:57|1242.26
09:58:58|1242.6
09:58:59|1243.29
09:59:01|1243.28
09:59:02|1242.67
09:59:02|1241.71
09:59:03|1242.29
09:59:05|1241.68
09:59:06|1240.97
09:59:07|1240.06
09:59:07|1239.71
09:59:08|1239.88
09:59:09|1239.23
09:59:11|1239.16
09:59:11|1238.64
09:59:13|1238.26
09:59:13|1238.29
09:59:14|1237.84
09:59:15|1238.07
09:59:16|1239.23
09:59:18|1238.37
09:59:18|1236.39
09:59:20|1236.95
09:59:20|1237.34
09:59:21|1236.65
09:59:23|1236.39
09:59:24|1235.87
09:59:24|1237.14
09:59:26|1237.02
09:59:26|1236.56
09:59:28|1236.55
09:59:29|1236.68
09:59:30|1236.67
09:59:30|1236.22
09:59:32|1236.32
09:59:33|1235.54
09:59:34|1236.84
09:59:36|1237.53
09:59:37|1237.37
09:59:38|1237.19
09:59:39|1236.89
09:59:40|1237.12
09:59:41|1236.99
09:59:42|1237.06
09:59:43|1237.
09:59:44|1235.83
09:59:45|1235.75
09:59:46|1235.74
09:59:47|1235.87
09:59:48|1236.65
09:59:49|1236.34
09:59:50|1235.25
09:59:52|1235.78
09:59:53|1236.02
09:59:54|1236.33
09:59:55|1237.77
09:59:55|1237.99
09:59:57|1237.03
09:59:58|1237.9
10:00:00|1237.56
10:00:01|1236.41
10:00:01|1235.9
10:00:03|1235.71
10:00:05|1235.41
10:00:06|1235.2
10:00:07|1234.62
10:00:08|1235.49
10:00:10|1236.35
10:00:11|1235.52
10:00:12|1235.38
10:00:12|1234.44
10:00:14|1234.
10:00:15|1234.61
10:00:15|1234.87
10:00:17|1233.93
10:00:18|1233.59
10:00:19|1234.23
10:00:20|1232.95
10:00:21|1235.7
10:00:22|1234.91
10:00:24|1233.65
10:00:25|1232.94
10:00:25|1233.68
10:00:26|1234.45
10:00:28|1234.98
10:00:28|1234.58
10:00:29|1234.78
10:00:31|1234.99
10:00:33|1234.99
10:00:34|1234.38
10:00:35|1234.52
10:00:37|1234.33
10:00:38|1233.98
10:00:40|1233.67
10:00:41|1233.33
10:00:42|1233.34
10:00:43|1234.38
10:00:44|1235.49
10:00:45|1237.2
10:00:46|1239.59
10:00:47|1239.44
10:00:49|1240.03
10:00:51|1240.46
10:00:51|1239.37
10:00:53|1240.53
10:00:54|1241.51
10:00:56|1240.07
10:00:57|1240.23
10:00:58|1241.29
10:00:59|1241.54
10:01:00|1241.17
10:01:01|1242.04
10:01:02|1243.06
10:01:03|1243.47
10:01:03|1243.55
10:01:04|1243.01
10:01:06|1243.11
10:01:06|1243.02
10:01:08|1243.1
10:01:09|1242.65
10:01:10|1242.74
10:01:10|1241.91
10:01:12|1241.87
10:01:13|1241.55
10:01:14|1240.17
10:01:15|1240.27
10:01:15|1240.73
10:01:16|1239.79
10:01:18|1238.95
10:01:18|1238.5
10:01:20|1239.33
10:01:21|1239.47
10:01:23|1241.28
10:01:24|1240.54
10:01:25|1240.92
10:01:26|1240.23
10:01:27|1239.2
10:01:28|1239.2
10:01:29|1239.
10:01:30|1238.99
10:01:32|1238.65
10:01:33|1238.23
10:01:35|1237.94
10:01:36|1237.38
10:01:36|1237.91
10:01:37|1237.1
10:01:39|1238.42
10:01:41|1238.71
10:01:42|1238.21
10:01:43|1238.23
10:01:44|1238.86
10:01:45|1238.97
10:01:46|1238.91
10:01:47|1239.17
10:01:48|1238.82
10:01:49|1239.12
10:01:50|1238.71
10:01:51|1238.57
10:01:53|1237.69
10:01:53|1237.11
10:01:54|1237.45
10:01:56|1237.38
10:01:56|1237.23
10:01:57|1237.3
10:01:58|1237.55
10:01:59|1237.49
10:02:00|1236.66
10:02:01|1236.32
10:02:02|1237.2
10:02:03|1236.01
10:02:04|1235.7
10:02:05|1235.99
10:02:06|1235.44
10:02:07|1235.24
10:02:08|1236.45
10:02:09|1235.35
10:02:10|1235.15
10:02:11|1234.86
10:02:12|1235.24
10:02:13|1235.32
10:02:14|1234.96
10:02:15|1235.5
10:02:16|1236.57
10:02:17|1235.96
10:02:18|1235.81
10:02:19|1236.3
10:02:20|1236.15
10:02:21|1235.82
10:02:22|1235.34
10:02:23|1235.02
10:02:24|1235.1
10:02:26|1236.98
10:02:26|1237.
10:02:27|1239.07
10:02:28|1238.78
10:02:30|1239.56
10:02:30|1239.1
10:02:32|1238.97
10:02:34|1238.57
10:02:35|1239.35
10:02:36|1239.08
10:02:38|1239.17
10:02:39|1239.34
10:02:40|1238.8
10:02:41|1237.92
10:02:42|1238.28
10:02:43|1238.92
10:02:44|1239.22
10:02:45|1238.62
10:02:46|1238.67
10:02:47|1238.18
10:02:48|1237.59
10:02:49|1237.17
10:02:50|1237.68
10:02:51|1238.07
10:02:52|1238.33
10:02:53|1238.18
10:02:54|1238.6
10:02:55|1238.39
10:02:56|1237.98
10:02:57|1238.21
10:02:58|1238.2
10:02:59|1238.6
10:03:00|1238.58
10:03:01|1238.65
10:03:02|1238.96
10:03:03|1238.27
10:03:04|1238.95
10:03:05|1239.34
10:03:07|1241.45
10:03:08|1241.58
10:03:09|1241.62
10:03:10|1241.26
10:03:11|1241.72
10:03:12|1242.37
10:03:13|1242.95
10:03:14|1243.19
10:03:15|1243.41
10:03:16|1244.25
10:03:16|1243.52
10:03:18|1243.44
10:03:19|1242.81
10:03:20|1243.52
10:03:21|1240.53
10:03:21|1240.53
10:03:23|1241.07
10:03:24|1241.97
10:03:24|1242.93
10:03:26|1242.52
10:03:27|1242.75
10:03:28|1242.78
10:03:29|1242.79
10:03:29|1242.59
10:03:30|1243.15
10:03:32|1243.01
10:03:32|1242.36
10:03:35|1242.36
10:03:35|1241.24
10:03:36|1241.01
10:03:37|1240.26
10:03:39|1239.39
10:03:41|1239.67
10:03:42|1239.54
10:03:43|1239.64
10:03:45|1240.01
10:03:46|1240.31
10:03:47|1240.49
10:03:48|1240.37
10:03:49|1240.96
10:03:50|1241.04
10:03:51|1240.78
10:03:52|1240.52
10:03:53|1241.1
10:03:54|1240.94
10:03:55|1240.7
10:03:56|1241.03
10:03:57|1243.29
10:03:58|1243.29
10:03:59|1243.23
10:04:00|1242.73
10:04:01|1243.39
10:04:02|1244.41
10:04:04|1243.95
10:04:05|1244.82
10:04:06|1244.73
10:04:07|1245.21
10:04:08|1245.29
10:04:09|1245.56
10:04:10|1245.94
10:04:11|1245.
10:04:12|1244.61
10:04:13|1245.29
10:04:14|1245.29
10:04:15|1245.41
10:04:16|1246.21
10:04:17|1246.68
10:04:18|1247.62
10:04:19|1248.77
10:04:20|1249.42
10:04:21|1247.79
10:04:22|1247.05
10:04:23|1246.6
10:04:24|1247.26
10:04:25|1246.43
10:04:25|1246.72
10:04:27|1247.07
10:04:27|1246.85
10:04:28|1246.05
10:04:30|1246.48
10:04:31|1245.07
10:04:32|1245.07
10:04:33|1245.18
10:04:34|1244.84
10:04:36|1246.23
10:04:37|1247.21
10:04:39|1247.81
10:04:40|1246.9
10:04:42|1247.6
10:04:44|1248.57
10:04:44|1248.19
10:04:46|1248.09
10:04:47|1246.27
10:04:48|1245.36
10:04:49|1244.99
10:04:50|1244.7
10:04:51|1244.61
10:04:52|1244.
10:04:53|1243.49
10:04:55|1242.96
10:04:56|1243.27
10:04:56|1243.7
10:04:58|1242.75
10:04:59|1242.66
10:05:00|1242.84
10:05:01|1242.81
10:05:02|1242.61
10:05:03|1243.2
10:05:04|1244.96
10:05:05|1246.22
10:05:06|1246.82
10:05:07|1245.78
10:05:08|1248.48
10:05:10|1248.82
10:05:11|1248.1
10:05:12|1250.38
10:05:13|1250.08
10:05:14|1251.64
10:05:15|1252.45
10:05:16|1251.09
10:05:17|1252.08
10:05:18|1252.17
10:05:19|1252.77
10:05:20|1252.6
10:05:21|1252.32
10:05:22|1252.
10:05:23|1252.59
10:05:24|1253.57
10:05:25|1254.83
10:05:26|1255.16
10:05:27|1256.36
10:05:28|1256.36
10:05:29|1255.73
10:05:30|1255.7
10:05:31|1255.83
10:05:32|1256.04
10:05:33|1255.09
10:05:34|1253.37
10:05:35|1253.53
10:05:37|1253.65
10:05:38|1254.47
10:05:40|1253.96
10:05:41|1254.
10:05:41|1253.34
10:05:43|1253.78
10:05:44|1253.78
10:05:45|1253.45
10:05:46|1253.02
10:05:47|1252.91
10:05:49|1254.15
10:05:49|1253.56
10:05:51|1253.94
10:05:52|1254.01
10:05:54|1254.77
10:05:54|1254.59
10:05:55|1254.26
10:05:57|1256.8
10:05:58|1256.84
10:05:58|1256.82
10:05:59|1256.35
10:06:00|1255.84
10:06:01|1256.61
10:06:02|1256.21
10:06:03|1255.18
10:06:04|1254.76
10:06:05|1254.02
10:06:06|1254.28
10:06:08|1256.34
10:06:09|1255.5
10:06:10|1254.99
10:06:11|1254.98
10:06:12|1253.72
10:06:13|1253.27
10:06:14|1252.3
10:06:15|1254.34
10:06:16|1254.64
10:06:17|1255.07
10:06:18|1254.21
10:06:19|1254.56
10:06:21|1254.76
10:06:22|1254.31
10:06:23|1255.07
10:06:24|1254.93
10:06:24|1254.54
10:06:25|1254.18
10:06:27|1255.26
10:06:28|1256.12
10:06:29|1257.13
10:06:30|1256.56
10:06:31|1256.12
10:06:32|1256.52
10:06:32|1256.59
10:06:33|1256.71
10:06:35|1256.
10:06:36|1255.23
10:06:38|1257.27
10:06:39|1258.98
10:06:40|1258.54
10:06:41|1256.36
10:06:42|1257.53
10:06:43|1257.36
10:06:44|1257.12
10:06:45|1256.3
10:06:47|1255.99
10:06:48|1256.24
10:06:48|1255.97
10:06:49|1255.67
10:06:51|1255.49
10:06:52|1254.58
10:06:52|1255.
10:06:53|1254.56
10:06:54|1254.42
10:06:55|1254.23
10:06:57|1253.96
10:06:58|1253.84
10:06:58|1253.39
10:07:00|1253.08
10:07:00|1252.63
10:07:01|1253.83
10:07:02|1255.14
10:07:03|1255.37
10:07:04|1254.9
10:07:06|1255.54
10:07:08|1256.48
10:07:08|1254.92
10:07:10|1254.99
10:07:10|1254.83
10:07:11|1255.32
10:07:12|1255.31
10:07:13|1254.34
10:07:15|1254.06
10:07:16|1254.42
10:07:16|1253.65
10:07:18|1253.44
10:07:19|1253.89
10:07:20|1253.01
10:07:21|1253.1
10:07:22|1253.74
10:07:23|1253.69
10:07:24|1253.43
10:07:25|1253.66
10:07:26|1253.01
10:07:26|1253.16
10:07:27|1252.31
10:07:29|1252.01
10:07:30|1251.9
10:07:30|1252.28
10:07:32|1251.66
10:07:33|1251.89
10:07:33|1251.69
10:07:35|1251.7
10:07:35|1251.52
10:07:37|1251.86
10:07:39|1250.99
10:07:39|1250.94
10:07:41|1250.3
10:07:43|1249.33
10:07:44|1248.26
10:07:45|1248.79
10:07:46|1248.
10:07:47|1248.78
10:07:48|1248.39
10:07:49|1248.96
10:07:50|1249.12
10:07:52|1248.92
10:07:53|1247.69
10:07:54|1247.09
10:07:55|1247.48
10:07:56|1246.96
10:07:58|1248.28
10:07:58|1248.21
10:08:00|1247.58
10:08:01|1247.73
10:08:02|1247.85
10:08:02|1247.44
10:08:03|1247.44
10:08:05|1246.73
10:08:06|1247.2
10:08:07|1248.02
10:08:08|1249.06
10:08:09|1249.88
10:08:10|1250.01
10:08:11|1250.02
10:08:12|1251.01
10:08:13|1251.07
10:08:14|1251.02
10:08:15|1250.68
10:08:16|1249.48
10:08:17|1248.64
10:08:18|1248.88
10:08:19|1246.83
10:08:20|1246.94
10:08:21|1247.84
10:08:22|1246.71
10:08:23|1247.61
10:08:24|1246.75
10:08:25|1246.98
10:08:26|1246.66
10:08:27|1246.26
10:08:28|1245.62
10:08:29|1244.84
10:08:30|1244.89
10:08:31|1244.26
10:08:32|1244.94
10:08:33|1245.82
10:08:34|1245.78
10:08:35|1245.85
10:08:36|1245.19
10:08:37|1244.56
10:08:38|1245.44
10:08:40|1245.54
10:08:41|1245.05
10:08:41|1245.49
10:08:42|1245.97
10:08:45|1247.31
10:08:45|1246.97
10:08:46|1247.42
10:08:47|1246.42
10:08:49|1245.74
10:08:50|1246.38
10:08:51|1246.22
10:08:52|1245.51
10:08:53|1245.74
10:08:54|1246.97
10:08:55|1246.85
10:08:56|1246.96
10:08:57|1246.08
10:08:58|1246.04
10:09:00|1245.85
10:09:01|1244.73
10:09:02|1245.08
10:09:04|1244.5
10:09:05|1245.31
10:09:06|1244.34
10:09:08|1244.44
10:09:10|1245.72
10:09:11|1245.97
10:09:12|1246.78
10:09:13|1248.42
10:09:13|1248.19
10:09:15|1247.88
10:09:16|1248.02
10:09:16|1247.78
10:09:17|1247.84
10:09:19|1248.95
10:09:19|1248.8
10:09:21|1249.94
10:09:21|1250.
10:09:23|1249.95
10:09:23|1249.04
10:09:24|1249.05
10:09:26|1249.45
10:09:27|1249.92
10:09:28|1249.91
10:09:29|1250.23
10:09:30|1250.26
10:09:31|1250.26
10:09:32|1250.1
10:09:33|1250.52
10:09:34|1251.38
10:09:35|1252.29
10:09:36|1251.16
10:09:37|1252.3
10:09:38|1252.2
10:09:39|1253.14
10:09:40|1252.23
10:09:41|1252.6
10:09:42|1253.05
10:09:43|1253.33
10:09:44|1254.1
10:09:45|1254.03
10:09:46|1253.92
10:09:47|1253.99
10:09:48|1253.63
10:09:49|1253.72
10:09:50|1253.15
10:09:51|1253.73
10:09:52|1253.49
10:09:53|1253.91
10:09:54|1254.1
10:09:55|1254.67
10:09:56|1255.
10:09:57|1254.6
10:09:59|1254.32
10:10:01|1253.93
10:10:02|1252.8
10:10:03|1253.09
10:10:03|1253.34
10:10:05|1254.54
10:10:06|1254.39
10:10:07|1255.22
10:10:08|1255.47
10:10:09|1254.45
10:10:10|1253.66
10:10:12|1253.42
10:10:13|1252.3
10:10:14|1251.73
10:10:15|1251.31
10:10:16|1251.65
10:10:17|1251.81
10:10:18|1251.57
10:10:19|1249.62
10:10:20|1249.64
10:10:21|1250.62
10:10:22|1250.61
10:10:23|1250.26
10:10:24|1249.97
10:10:25|1250.59
10:10:26|1249.53
10:10:27|1250.73
10:10:28|1251.45
10:10:29|1250.39
10:10:30|1251.
10:10:31|1250.99
10:10:32|1250.81
10:10:33|1251.
10:10:34|1251.51
10:10:35|1252.28
10:10:36|1251.59
10:10:37|1252.28
10:10:38|1252.83
10:10:39|1253.19
10:10:40|1253.19
10:10:42|1253.23
10:10:44|1253.
10:10:44|1253.
10:10:46|1252.79
10:10:47|1251.99
10:10:48|1251.86
10:10:49|1251.13
10:10:50|1251.34
10:10:52|1250.41
10:10:52|1250.6
10:10:53|1250.49
10:10:55|1250.06
10:10:55|1250.73
10:10:57|1250.08
10:10:58|1249.68
10:10:59|1250.
10:11:00|1250.6
10:11:01|1250.53
10:11:02|1249.74
10:11:04|1249.36
10:11:05|1248.6
10:11:07|1250.12
10:11:08|1250.25
10:11:09|1251.86
10:11:10|1252.3
10:11:11|1251.42
10:11:12|1250.99
10:11:13|1250.14
10:11:14|1250.13
10:11:15|1250.13
10:11:16|1250.51
10:11:17|1250.56
10:11:18|1250.53
10:11:19|1250.53
10:11:20|1250.66
10:11:21|1250.02
10:11:22|1248.59
10:11:23|1248.89
10:11:24|1248.25
10:11:25|1248.14
10:11:26|1248.01
10:11:27|1248.49
10:11:28|1248.19
10:11:29|1248.18
10:11:30|1247.74
10:11:31|1247.51
10:11:32|1246.92
10:11:33|1247.43
10:11:34|1247.59
10:11:35|1247.12
10:11:36|1246.67
10:11:37|1246.72
10:11:38|1246.08
10:11:39|1246.94
10:11:41|1246.56
10:11:41|1246.64
10:11:42|1247.14
10:11:43|1246.61
10:11:44|1246.69
10:11:46|1246.45
10:11:47|1246.13
10:11:48|1245.28
10:11:49|1245.59
10:11:50|1245.59
10:11:51|1245.78
10:11:52|1246.27
10:11:53|1246.87
10:11:54|1246.09
10:11:55|1245.23
10:11:56|1245.75
10:11:58|1245.36
10:11:58|1245.86
10:12:00|1245.48
10:12:01|1246.
10:12:02|1245.86
10:12:04|1244.81
10:12:05|1244.6
10:12:07|1245.15
10:12:08|1244.88
10:12:08|1245.47
10:12:09|1245.75
10:12:11|1247.04
10:12:12|1246.47
10:12:13|1247.2
10:12:14|1245.58
10:12:15|1246.04
10:12:16|1246.26
10:12:17|1246.5
10:12:18|1246.51
10:12:19|1247.56
10:12:20|1247.82
10:12:22|1248.5
10:12:22|1249.33
10:12:23|1248.52
10:12:24|1247.86
10:12:25|1247.38
10:12:26|1247.28
10:12:27|1246.42
10:12:28|1246.43
10:12:29|1246.16
10:12:30|1246.18
10:12:31|1246.24
10:12:33|1245.44
10:12:34|1245.75
10:12:35|1245.
10:12:36|1245.23
10:12:37|1245.24
10:12:38|1246.45
10:12:39|1247.45
10:12:40|1245.67
10:12:41|1244.76
10:12:42|1244.17
10:12:43|1244.41
10:12:44|1244.32
10:12:45|1244.47
10:12:47|1244.35
10:12:48|1244.48
10:12:49|1244.81
10:12:50|1242.34
10:12:51|1241.01
10:12:52|1242.5
10:12:54|1242.33
10:12:55|1241.8
10:12:56|1242.13
10:12:58|1241.58
10:12:58|1241.33
10:12:59|1241.21
10:13:00|1241.78
10:13:01|1241.73
10:13:02|1241.16
10:13:03|1240.47
10:13:05|1234.07
10:13:06|1235.4
10:13:07|1236.23
10:13:08|1237.03
10:13:09|1235.68
10:13:10|1235.42
10:13:11|1234.89
10:13:12|1234.53
10:13:13|1234.76
10:13:15|1233.99
10:13:15|1232.5
10:13:16|1231.75
10:13:18|1231.83
10:13:19|1231.11
10:13:19|1229.41
10:13:21|1231.26
10:13:22|1229.06
10:13:23|1229.07
10:13:24|1231.42
10:13:25|1231.82
10:13:25|1231.98
10:13:27|1230.93
10:13:28|1230.16
10:13:29|1230.18
10:13:29|1231.2
10:13:30|1230.78
10:13:32|1231.1
10:13:33|1231.02
10:13:33|1230.87
10:13:34|1232.57
10:13:35|1233.2
10:13:36|1233.45
10:13:38|1233.89
10:13:39|1234.14
10:13:39|1233.24
10:13:40|1233.91
10:13:42|1228.4
10:13:43|1228.05
10:13:45|1230.4
10:13:46|1230.82
10:13:47|1232.93
10:13:48|1232.8
10:13:50|1231.36
10:13:50|1230.8
10:13:51|1230.5
10:13:52|1231.39
10:13:53|1231.32
10:13:54|1231.77
10:13:55|1232.63
10:13:56|1233.33
10:13:57|1230.18
10:13:58|1229.79
10:13:59|1231.34
10:14:00|1231.62
10:14:01|1231.64
10:14:02|1231.19
10:14:03|1230.18
10:14:04|1231.32
10:14:05|1231.23
10:14:06|1230.46
10:14:08|1231.42
10:14:09|1230.76
10:14:10|1230.64
10:14:11|1231.6
10:14:12|1232.
10:14:13|1232.47
10:14:14|1229.02
10:14:15|1229.35
10:14:16|1229.62
10:14:17|1231.33
10:14:18|1230.96
10:14:19|1230.48
10:14:20|1229.97
10:14:21|1229.98
10:14:22|1230.55
10:14:23|1230.4
10:14:24|1230.91
10:14:25|1230.31
10:14:26|1230.84
10:14:27|1230.8
10:14:28|1230.85
10:14:29|1230.04
10:14:30|1230.47
10:14:31|1231.26
10:14:32|1231.42
10:14:33|1231.39
10:14:34|1230.65
10:14:35|1231.26
10:14:36|1230.13
10:14:37|1230.39
10:14:38|1230.18
10:14:39|1230.53
10:14:40|1230.46
10:14:41|1231.28
10:14:42|1231.12
10:14:43|1231.11
10:14:44|1231.42
10:14:46|1231.06
10:14:47|1231.09
10:14:49|1230.77
10:14:50|1231.04
10:14:51|1230.97
10:14:51|1232.36
10:14:52|1232.34
10:14:53|1231.75
10:14:56|1231.47
10:14:56|1230.55
10:14:58|1230.14
10:14:59|1230.32
10:15:00|1230.3
10:15:01|1229.62
10:15:02|1228.93
10:15:04|1227.24
10:15:05|1227.71
10:15:07|1228.42
10:15:09|1226.47
10:15:10|1227.18
10:15:11|1227.31
10:15:11|1227.07
10:15:12|1226.46
10:15:13|1226.14
10:15:15|1226.22
10:15:15|1227.17
10:15:16|1224.7
10:15:18|1225.4
10:15:18|1225.25
10:15:20|1226.86
10:15:21|1227.7
10:15:22|1228.38
10:15:23|1226.7
10:15:24|1226.57
10:15:25|1227.08
10:15:26|1225.78
10:15:27|1226.61
10:15:28|1225.59
10:15:29|1224.69
10:15:30|1225.98
10:15:31|1225.9
10:15:32|1225.33
10:15:33|1225.48
10:15:34|1224.9
10:15:35|1225.47
10:15:36|1226.26
10:15:37|1226.28
10:15:38|1225.91
10:15:39|1225.91
10:15:40|1227.1
10:15:41|1227.59
10:15:42|1226.25
10:15:43|1226.83
10:15:44|1227.06
10:15:45|1227.61
10:15:47|1227.9
10:15:48|1225.52
10:15:49|1225.27
10:15:50|1225.42
10:15:51|1224.52
10:15:52|1227.12
10:15:53|1226.12
10:15:54|1225.
10:15:55|1224.53
10:15:57|1225.
10:15:59|1224.79
10:15:59|1225.08
10:16:01|1223.3
10:16:01|1223.49
10:16:03|1222.74
10:16:04|1222.2
10:16:05|1221.72
10:16:06|1221.98
10:16:07|1221.85
10:16:09|1221.24
10:16:10|1220.86
10:16:11|1220.24
10:16:12|1220.47
10:16:13|1222.06
10:16:14|1221.58
10:16:15|1220.29
10:16:15|1221.1
10:16:17|1221.39
10:16:18|1220.33
10:16:19|1220.37
10:16:20|1219.97
10:16:21|1221.23
10:16:22|1222.06
10:16:23|1221.82
10:16:24|1222.13
10:16:25|1221.81
10:16:26|1222.34
10:16:27|1222.58
10:16:28|1223.
10:16:29|1224.
10:16:30|1224.38
10:16:31|1224.81
10:16:32|1224.24
10:16:33|1224.9
10:16:34|1224.48
10:16:35|1224.
10:16:36|1224.17
10:16:37|1221.34
10:16:38|1221.61
10:16:39|1221.71
10:16:40|1224.16
10:16:41|1224.26
10:16:42|1223.88
10:16:43|1224.58
10:16:44|1223.36
10:16:45|1223.53
10:16:46|1223.52
10:16:47|1222.62
10:16:49|1223.99
10:16:50|1224.42
10:16:51|1224.41
10:16:52|1224.87
10:16:53|1225.09
10:16:55|1225.82
10:16:56|1225.56
10:16:56|1224.92
10:16:57|1225.49
10:16:59|1225.21
10:17:00|1225.
10:17:01|1223.94
10:17:02|1223.53
10:17:03|1224.15
10:17:04|1225.21
10:17:06|1224.59
10:17:07|1225.57
10:17:09|1225.43
10:17:10|1225.99
10:17:11|1226.25
10:17:12|1226.69
10:17:13|1227.13
10:17:15|1227.72
10:17:16|1228.54
10:17:17|1228.87
10:17:17|1228.07
10:17:19|1228.61
10:17:19|1229.11
10:17:21|1228.42
10:17:21|1228.95
10:17:22|1229.31
10:17:23|1228.76
10:17:24|1228.53
10:17:25|1227.74
10:17:26|1227.67
10:17:27|1227.65
10:17:28|1228.89
10:17:29|1229.05
10:17:31|1227.94
10:17:32|1227.35
10:17:32|1227.65
10:17:33|1228.42
10:17:34|1228.02
10:17:35|1227.34
10:17:36|1228.34
10:17:37|1228.2
10:17:39|1228.05
10:17:39|1227.98
10:17:41|1228.52
10:17:41|1227.99
10:17:42|1228.17
10:17:43|1227.42
10:17:45|1227.95
10:17:45|1229.53
10:17:47|1229.69
10:17:48|1229.98
10:17:50|1229.93
10:17:50|1230.14
10:17:52|1230.12
10:17:54|1229.82
10:17:54|1230.37
10:17:56|1231.74
10:17:58|1231.44
10:17:58|1231.11
10:18:00|1231.35
10:18:01|1231.44
10:18:02|1231.27
10:18:03|1229.4
10:18:04|1229.98
10:18:06|1229.44
10:18:08|1228.95
10:18:09|1228.58
10:18:10|1228.
10:18:10|1228.24
10:18:12|1227.74
10:18:13|1227.82
10:18:14|1228.53
10:18:16|1228.24
10:18:17|1228.22
10:18:18|1228.81
10:18:19|1228.68
10:18:19|1229.05
10:18:21|1229.45
10:18:22|1229.17
10:18:23|1229.69
10:18:24|1230.22
10:18:25|1229.94
10:18:26|1230.19
10:18:27|1230.13
10:18:28|1229.44
10:18:29|1229.43
10:18:30|1229.63
10:18:31|1228.1
10:18:32|1227.2
10:18:33|1228.13
10:18:34|1227.71
10:18:35|1227.65
10:18:36|1227.66
10:18:38|1228.02
10:18:38|1228.03
10:18:40|1227.32
10:18:40|1227.38
10:18:42|1228.01
10:18:42|1227.66
10:18:44|1227.5
10:18:45|1227.36
10:18:47|1227.17
10:18:47|1226.81
10:18:49|1226.26
10:18:51|1226.15
10:18:52|1226.94
10:18:53|1226.48
10:18:55|1226.03
10:18:56|1225.35
10:18:57|1224.18
10:18:58|1224.44
10:18:58|1224.71
10:19:00|1224.24
10:19:01|1224.88
10:19:03|1224.8
10:19:04|1225.83
10:19:06|1225.
10:19:06|1224.08
10:19:09|1223.37
10:19:10|1222.7
10:19:10|1222.69
10:19:11|1222.72
10:19:12|1221.76
10:19:13|1221.77
10:19:15|1223.23
10:19:16|1222.64
10:19:17|1222.28
10:19:18|1222.87
10:19:19|1223.07
10:19:20|1222.83
10:19:21|1222.68
10:19:22|1222.22
10:19:23|1222.29
10:19:24|1222.43
10:19:26|1221.87
10:19:26|1221.04
10:19:28|1221.59
10:19:28|1222.2
10:19:29|1222.09
10:19:31|1222.52
10:19:32|1223.25
10:19:33|1222.87
10:19:35|1223.25
10:19:36|1224.93
10:19:36|1225.26
10:19:37|1224.55
10:19:38|1225.3
10:19:40|1225.35
10:19:41|1225.58
10:19:42|1226.44
10:19:43|1226.43
10:19:44|1225.9
10:19:45|1226.04
10:19:45|1225.91
10:19:47|1225.25
10:19:47|1225.59
10:19:48|1224.92
10:19:51|1225.49
10:19:51|1225.39
10:19:53|1225.34
10:19:54|1225.61
10:19:55|1225.49
10:19:56|1226.17
10:19:58|1225.75
10:19:59|1225.7
10:20:00|1225.52
10:20:02|1223.63
10:20:03|1223.75
10:20:04|1223.52
10:20:06|1224.07
10:20:08|1225.42
10:20:08|1225.6
10:20:10|1225.45
10:20:11|1225.99
10:20:12|1227.17
10:20:13|1227.86
10:20:15|1228.5
10:20:16|1226.51
10:20:17|1226.8
10:20:18|1227.23
10:20:19|1227.93
10:20:20|1227.93
10:20:21|1228.69
10:20:22|1228.82
10:20:23|1229.48
10:20:24|1227.45
10:20:25|1228.71
10:20:26|1228.77
10:20:27|1228.11
10:20:28|1227.81
10:20:29|1227.6
10:20:30|1228.22
10:20:31|1228.47
10:20:32|1228.92
10:20:33|1229.22
10:20:34|1228.98
10:20:35|1229.47
10:20:36|1231.04
10:20:37|1230.76
10:20:38|1230.61
10:20:39|1231.21
10:20:40|1231.33
10:20:41|1231.26
10:20:42|1229.8
10:20:43|1230.24
10:20:44|1230.25
10:20:45|1229.96
10:20:46|1230.37
10:20:47|1229.79
10:20:48|1231.58
10:20:49|1231.24
10:20:50|1231.7
10:20:52|1231.35
10:20:53|1231.05
10:20:54|1230.27
10:20:56|1229.56
10:20:58|1229.27
10:20:59|1229.19
10:21:00|1229.17
10:21:01|1228.94
10:21:02|1229.44
10:21:03|1230.11
10:21:04|1230.77
10:21:05|1230.71
10:21:06|1230.58
10:21:07|1230.96
10:21:08|1230.56
10:21:09|1230.57
10:21:11|1229.25
10:21:12|1228.69
10:21:13|1226.89
10:21:14|1226.22
10:21:15|1227.2
10:21:15|1226.14
10:21:18|1224.34
10:21:18|1225.73
10:21:19|1225.77
10:21:20|1225.88
10:21:21|1225.78
10:21:22|1225.81
10:21:23|1226.33
10:21:24|1226.13
10:21:25|1226.2
10:21:26|1226.98
10:21:27|1225.97
10:21:28|1225.54
10:21:29|1225.45
10:21:31|1224.45
10:21:31|1223.96
10:21:32|1224.31
10:21:33|1224.31
10:21:34|1224.69
10:21:35|1224.14
10:21:36|1224.28
10:21:38|1223.37
10:21:39|1222.9
10:21:40|1222.78
10:21:41|1221.77
10:21:42|1221.49
10:21:43|1222.89
10:21:44|1222.94
10:21:45|1221.67
10:21:46|1222.01
10:21:47|1222.1
10:21:48|1222.25
10:21:49|1221.91
10:21:51|1221.42
10:21:53|1221.45
10:21:54|1221.47
10:21:55|1221.39
10:21:56|1221.02
10:21:57|1220.
10:21:58|1221.81
10:21:59|1221.81
10:22:00|1221.57
10:22:01|1221.31
10:22:02|1221.31
10:22:04|1222.14
10:22:04|1220.44
10:22:06|1220.8
10:22:08|1220.84
10:22:09|1220.48
10:22:09|1220.07
10:22:11|1219.46
10:22:12|1219.
10:22:12|1219.33
10:22:14|1220.13
10:22:15|1220.08
10:22:17|1219.7
10:22:17|1219.87
10:22:19|1219.18
10:22:20|1218.87
10:22:21|1218.29
10:22:22|1218.98
10:22:23|1219.35
10:22:24|1219.34
10:22:25|1219.62
10:22:26|1219.03
10:22:27|1218.35
10:22:28|1216.4
10:22:29|1219.
10:22:30|1219.37
10:22:31|1219.29
10:22:32|1218.03
10:22:33|1217.09
10:22:34|1216.9
10:22:35|1215.53
10:22:36|1216.59
10:22:37|1217.08
10:22:38|1216.68
10:22:39|1217.36
10:22:40|1216.33
10:22:42|1218.17
10:22:43|1218.52
10:22:44|1218.4
10:22:45|1218.14
10:22:46|1217.28
10:22:47|1217.41
10:22:48|1217.95
10:22:49|1218.27
10:22:50|1218.54
10:22:51|1218.32
10:22:52|1218.08
10:22:54|1218.7
10:22:55|1218.16
10:22:56|1217.89
10:22:57|1217.1
10:22:59|1216.89
10:23:01|1216.62
10:23:02|1216.86
10:23:03|1218.43
10:23:05|1218.4
10:23:05|1218.91
10:23:08|1219.59
10:23:09|1219.52
10:23:11|1220.39
10:23:12|1220.26
10:23:13|1219.95
10:23:14|1220.45
10:23:15|1220.37
10:23:16|1221.41
10:23:17|1221.86
10:23:18|1222.24
10:23:19|1221.72
10:23:20|1222.76
10:23:21|1224.
10:23:22|1223.69
10:23:23|1223.82
10:23:24|1224.24
10:23:25|1224.31
10:23:26|1225.07
10:23:27|1225.
10:23:28|1224.3
10:23:29|1223.77
10:23:30|1223.79
10:23:31|1223.97
10:23:32|1223.48
10:23:33|1222.57
10:23:34|1223.69
10:23:35|1224.07
10:23:36|1224.43
10:23:37|1224.51
10:23:38|1224.63
10:23:39|1224.46
10:23:40|1224.47
10:23:41|1224.29
10:23:42|1225.7
10:23:43|1224.87
10:23:44|1224.23
10:23:45|1225.44
10:23:46|1225.5
10:23:47|1227.52
10:23:48|1226.69
10:23:49|1226.61
10:23:50|1226.91
10:23:51|1227.33
10:23:53|1225.44
10:23:54|1225.39
10:23:56|1225.96
10:23:56|1225.53
10:23:58|1225.14
10:24:00|1224.1
10:24:00|1224.34
10:24:01|1223.59
10:24:03|1222.92
10:24:04|1223.13
10:24:06|1225.4
10:24:07|1225.76
10:24:08|1225.95
10:24:09|1226.05
10:24:10|1226.21
10:24:11|1225.32
10:24:12|1225.04
10:24:13|1225.32
10:24:14|1225.47
10:24:15|1226.09
10:24:16|1226.1
10:24:17|1226.62
10:24:18|1226.12
10:24:19|1224.36
10:24:20|1223.86
10:24:21|1223.36
10:24:22|1223.38
10:24:23|1222.66
10:24:24|1223.39
10:24:25|1223.76
10:24:26|1222.85
10:24:28|1223.44
10:24:28|1224.29
10:24:29|1224.11
10:24:30|1223.69
10:24:32|1223.49
10:24:34|1223.43
10:24:34|1223.39
10:24:35|1224.03
10:24:36|1224.08
10:24:37|1223.91
10:24:38|1223.17
10:24:39|1222.59
10:24:40|1222.9
10:24:41|1222.6
10:24:43|1222.98
10:24:43|1222.29
10:24:44|1222.29
10:24:45|1221.86
10:24:46|1221.53
10:24:47|1221.27
10:24:48|1223.51
10:24:49|1224.08
10:24:50|1223.86
10:24:51|1223.83
10:24:52|1224.94
10:24:53|1224.93
10:24:55|1224.27
10:24:56|1224.57
10:24:58|1223.55
10:25:00|1223.25
10:25:00|1223.65
10:25:02|1222.42
10:25:03|1222.68
10:25:05|1222.85
10:25:06|1222.72
10:25:07|1223.73
10:25:09|1224.11
10:25:10|1224.06
10:25:11|1224.07
10:25:12|1224.15
10:25:13|1224.25
10:25:14|1224.89
10:25:15|1224.88
10:25:16|1224.73
10:25:17|1225.16
10:25:18|1225.25
10:25:19|1225.13
10:25:20|1225.33
10:25:21|1225.77
10:25:21|1225.16
10:25:23|1225.09
10:25:24|1224.5
10:25:25|1224.88
10:25:26|1224.85
10:25:27|1225.
10:25:27|1224.28
10:25:29|1223.3
10:25:29|1222.66
10:25:30|1222.47
10:25:33|1222.06
10:25:34|1221.02
10:25:34|1220.79
10:25:35|1221.98
10:25:36|1222.05
10:25:38|1221.1
10:25:39|1221.1
10:25:40|1221.48
10:25:40|1220.
10:25:41|1220.53
10:25:43|1220.53
10:25:44|1220.57
10:25:44|1221.91
10:25:46|1222.46
10:25:47|1222.46
10:25:47|1222.35
10:25:48|1221.65
10:25:49|1222.25
10:25:51|1221.79
10:25:52|1223.05
10:25:52|1223.31
10:25:53|1223.44
10:25:55|1224.21
10:25:56|1226.35
10:25:58|1225.64
10:25:58|1225.51
10:26:01|1227.46
10:26:01|1227.48
10:26:02|1227.18
10:26:04|1227.41
10:26:05|1227.15
10:26:07|1227.93
10:26:08|1228.04
10:26:10|1229.15
10:26:12|1229.54
10:26:13|1229.4
10:26:14|1229.47
10:26:15|1229.21
10:26:16|1228.76
10:26:17|1229.5
10:26:19|1228.78
10:26:20|1228.8
10:26:20|1228.64
10:26:21|1228.45
10:26:23|1228.45
10:26:23|1227.4
10:26:25|1227.24
10:26:26|1227.61
10:26:26|1227.81
10:26:28|1227.26
10:26:29|1226.81
10:26:30|1226.16
10:26:31|1226.82
10:26:32|1226.16
10:26:33|1226.58
10:26:34|1226.29
10:26:35|1226.45
10:26:36|1226.15
10:26:37|1226.78
10:26:37|1226.96
10:26:38|1226.22
10:26:40|1226.16
10:26:40|1226.12
10:26:42|1225.63
10:26:42|1225.38
10:26:44|1225.01
10:26:44|1225.6
10:26:45|1224.52
10:26:46|1224.75
10:26:48|1224.61
10:26:49|1224.54
10:26:50|1224.99
10:26:51|1225.22
10:26:51|1225.23
10:26:53|1225.53
10:26:53|1225.91
10:26:54|1226.26
10:26:56|1226.34
10:26:57|1225.98
10:26:59|1226.02
10:27:00|1226.29
10:27:02|1226.71
10:27:03|1227.37
10:27:04|1228.63
10:27:05|1229.05
10:27:07|1229.58
10:27:07|1230.
10:27:10|1230.09
10:27:10|1230.12
10:27:12|1230.12
10:27:13|1229.64
10:27:14|1229.52
10:27:15|1228.16
10:27:16|1228.03
10:27:17|1227.75
10:27:19|1227.62
10:27:20|1227.9
10:27:20|1227.3
10:27:21|1226.63
10:27:22|1226.97
10:27:23|1226.74
10:27:25|1226.39
10:27:25|1226.45
10:27:26|1227.45
10:27:28|1227.88
10:27:29|1228.25
10:27:30|1227.63
10:27:30|1227.25
10:27:32|1227.05
10:27:33|1226.53
10:27:34|1225.9
10:27:34|1226.48
10:27:36|1225.96
10:27:37|1226.18
10:27:37|1225.9
10:27:38|1225.99
10:27:40|1226.41
10:27:41|1226.34
10:27:41|1226.9
10:27:42|1227.36
10:27:43|1227.46
10:27:44|1227.33
10:27:45|1227.61
10:27:46|1227.51
10:27:48|1227.96
10:27:48|1228.
10:27:50|1228.04
10:27:50|1227.98
10:27:51|1228.41
10:27:53|1228.24
10:27:53|1229.16
10:27:55|1228.99
10:27:56|1229.03
10:27:56|1229.14
10:27:57|1228.95
10:27:59|1227.07
10:28:00|1226.89
10:28:02|1227.39
10:28:03|1227.36
10:28:05|1225.93
10:28:06|1226.02
10:28:07|1225.91
10:28:08|1226.17
10:28:09|1227.03
10:28:10|1226.44
10:28:11|1226.45
10:28:13|1226.5
10:28:13|1227.34
10:28:16|1227.38
10:28:16|1227.38
10:28:17|1226.76
10:28:18|1226.22
10:28:19|1226.31
10:28:20|1226.21
10:28:22|1226.91
10:28:23|1226.92
10:28:24|1227.64
10:28:25|1227.
10:28:25|1227.74
10:28:27|1227.66
10:28:28|1228.11
10:28:29|1228.31
10:28:30|1228.46
10:28:31|1228.48
10:28:32|1228.65
10:28:33|1229.34
10:28:34|1229.76
10:28:35|1228.69
10:28:36|1229.18
10:28:37|1229.02
10:28:38|1229.09
10:28:39|1229.44
10:28:40|1230.11
10:28:41|1229.51
10:28:42|1230.06
10:28:43|1230.73
10:28:44|1231.01
10:28:45|1232.15
10:28:46|1232.7
10:28:47|1232.52
10:28:48|1232.23
10:28:49|1231.7
10:28:50|1230.33
10:28:51|1230.96
10:28:52|1234.69
10:28:53|1234.4
10:28:54|1234.21
10:28:55|1233.5
10:28:56|1233.5
10:28:57|1233.67
10:28:58|1234.68
10:29:00|1234.19
10:29:01|1233.8
10:29:02|1233.32
10:29:03|1233.04
10:29:05|1233.26
10:29:06|1233.96
10:29:07|1233.95
10:29:08|1233.03
10:29:09|1233.15
10:29:10|1233.92
10:29:12|1236.26
10:29:13|1236.13
10:29:14|1235.75
10:29:15|1236.03
10:29:16|1236.97
10:29:16|1237.18
10:29:18|1238.38
10:29:19|1238.67
10:29:20|1239.53
10:29:21|1238.59
10:29:22|1238.15
10:29:23|1238.11
10:29:24|1237.64
10:29:24|1238.1
10:29:25|1236.84
10:29:26|1237.19
10:29:28|1238.62
10:29:28|1238.84
10:29:30|1238.48
10:29:30|1238.32
10:29:32|1238.37
10:29:33|1238.67
10:29:34|1237.99
10:29:35|1238.05
10:29:36|1239.96
10:29:38|1238.79
10:29:39|1238.72
10:29:40|1239.94
10:29:41|1239.53
10:29:42|1239.44
10:29:43|1239.25
10:29:44|1241.44
10:29:45|1242.07
10:29:46|1241.82
10:29:47|1240.83
10:29:49|1241.43
10:29:49|1241.63
10:29:50|1241.9
10:29:51|1241.34
10:29:54|1241.03
10:29:54|1240.92
10:29:55|1240.
10:29:56|1239.91
10:29:57|1240.08
10:29:58|1240.07
10:30:00|1239.83
10:30:02|1242.06
10:30:03|1243.63
10:30:05|1242.02
10:30:07|1243.22
10:30:07|1243.32
10:30:09|1243.59
10:30:09|1243.09
10:30:11|1241.97
10:30:12|1240.89
10:30:13|1243.79
10:30:14|1244.07
10:30:16|1243.08
10:30:17|1243.19
10:30:18|1242.57
10:30:18|1241.24
10:30:20|1241.54
10:30:20|1241.31
10:30:22|1241.32
10:30:22|1244.21
10:30:23|1244.04
10:30:25|1243.09
10:30:26|1243.09
10:30:26|1243.33
10:30:27|1243.5
10:30:29|1243.62
10:30:29|1242.96
10:30:30|1243.34
10:30:31|1243.43
10:30:32|1243.43
10:30:33|1243.77
10:30:34|1243.81
10:30:36|1244.08
10:30:37|1244.12
10:30:38|1244.13
10:30:38|1243.89
10:30:39|1244.08
10:30:41|1244.08
10:30:42|1244.35
10:30:43|1244.04
10:30:43|1244.67
10:30:45|1245.06
10:30:46|1244.87
10:30:47|1244.27
10:30:47|1244.61
10:30:49|1244.64
10:30:49|1244.96
10:30:51|1244.73
10:30:52|1244.33
10:30:53|1244.73
10:30:54|1245.08
10:30:55|1245.76
10:30:56|1245.89
10:30:57|1244.24
10:30:58|1244.18
10:30:59|1244.05
10:31:01|1245.35
10:31:03|1245.17
10:31:05|1245.8
10:31:06|1247.49
10:31:07|1247.27
10:31:08|1247.08
10:31:09|1247.62
10:31:10|1246.2
10:31:12|1247.04
10:31:13|1247.16
10:31:14|1247.32
10:31:15|1246.84
10:31:15|1247.51
10:31:17|1246.66
10:31:18|1245.8
10:31:19|1246.18
10:31:21|1245.
10:31:22|1244.69
10:31:23|1244.02
10:31:23|1243.58
10:31:25|1243.6
10:31:25|1243.11
10:31:27|1243.26
10:31:28|1243.11
10:31:29|1244.19
10:31:30|1243.32
10:31:31|1243.15
10:31:32|1243.58
10:31:33|1244.57
10:31:34|1244.06
10:31:36|1243.71
10:31:38|1243.37
10:31:38|1243.46
10:31:39|1243.05
10:31:41|1243.33
10:31:41|1243.82
10:31:43|1243.52
10:31:43|1243.24
10:31:44|1243.51
10:31:45|1243.18
10:31:47|1243.83
10:31:47|1244.05
10:31:48|1244.29
10:31:49|1244.31
10:31:50|1243.78
10:31:51|1244.3
10:31:52|1244.68
10:31:54|1244.9
10:31:55|1244.78
10:31:56|1244.91
10:31:57|1244.69
10:31:58|1245.46
10:31:59|1245.92
10:32:00|1246.57
10:32:01|1245.26
10:32:02|1244.62
10:32:03|1244.95
10:32:05|1244.2
10:32:06|1244.28
10:32:07|1244.09
10:32:08|1244.43
10:32:09|1244.01
10:32:10|1245.52
10:32:11|1245.84
10:32:12|1246.12
10:32:14|1247.59
10:32:15|1247.41
10:32:17|1246.84
10:32:18|1246.45
10:32:19|1245.94
10:32:20|1245.82
10:32:21|1245.23
10:32:22|1245.81
10:32:23|1245.29
10:32:24|1247.38
10:32:25|1246.25
10:32:27|1246.39
10:32:27|1245.02
10:32:29|1245.04
10:32:29|1244.87
10:32:31|1244.36
10:32:32|1244.15
10:32:32|1243.87
10:32:34|1243.63
10:32:35|1243.91
10:32:36|1243.92
10:32:37|1243.63
10:32:38|1244.07
10:32:39|1244.4
10:32:40|1244.75
10:32:41|1244.73
10:32:42|1244.18
10:32:43|1244.11
10:32:43|1244.64
10:32:45|1244.36
10:32:46|1244.06
10:32:47|1244.51
10:32:48|1244.05
10:32:49|1243.51
10:32:50|1242.98
10:32:50|1243.01
10:32:52|1243.38
10:32:52|1243.66
10:32:54|1243.66
10:32:55|1244.08
10:32:56|1243.43
10:32:56|1243.86
10:32:57|1243.68
10:32:59|1243.02
10:33:00|1242.72
10:33:01|1242.9
10:33:01|1244.02
10:33:03|1242.78
10:33:05|1242.37
10:33:06|1242.16
10:33:08|1241.95
10:33:09|1241.19
10:33:10|1240.85
10:33:11|1241.19
10:33:12|1240.38
10:33:13|1239.7
10:33:14|1239.65
10:33:15|1239.7
10:33:17|1240.38
10:33:17|1240.9
10:33:18|1239.51
10:33:20|1239.95
10:33:20|1240.13
10:33:22|1239.83
10:33:22|1239.51
10:33:24|1238.54
10:33:24|1238.45
10:33:26|1238.39
10:33:27|1238.12
10:33:27|1239.42
10:33:28|1238.7
10:33:30|1238.35
10:33:32|1238.79
10:33:33|1239.12
10:33:34|1238.72
10:33:34|1238.72
10:33:36|1238.37
10:33:37|1238.14
10:33:38|1238.32
10:33:39|1238.65
10:33:40|1239.46
10:33:41|1239.31
10:33:42|1239.02
10:33:43|1238.14
10:33:44|1238.1
10:33:45|1238.07
10:33:46|1238.01
10:33:47|1238.18
10:33:48|1237.76
10:33:48|1238.02
10:33:50|1238.1
10:33:51|1237.65
10:33:51|1237.72
10:33:53|1239.05
10:33:53|1238.71
10:33:55|1239.11
10:33:56|1238.84
10:33:57|1238.74
10:33:58|1237.62
10:33:59|1238.07
10:34:00|1238.54
10:34:01|1238.28
10:34:02|1237.29
10:34:03|1237.4
10:34:04|1237.01
10:34:06|1237.16
10:34:06|1238.12
10:34:08|1236.85
10:34:09|1237.12
10:34:10|1237.41
10:34:12|1237.44
10:34:13|1237.43
10:34:13|1237.2
10:34:14|1236.94
10:34:15|1237.11
10:34:17|1237.22
10:34:18|1236.92
10:34:19|1236.45
10:34:20|1236.87
10:34:20|1236.41
10:34:21|1236.86
10:34:22|1237.38
10:34:23|1238.57
10:34:25|1238.63
10:34:25|1238.58
10:34:26|1238.62
10:34:27|1238.26
10:34:28|1238.71
10:34:30|1238.51
10:34:31|1238.94
10:34:32|1238.8
10:34:33|1238.24
10:34:34|1238.23
10:34:36|1238.49
10:34:36|1238.85
10:34:38|1239.22
10:34:38|1239.07
10:34:40|1238.
10:34:41|1237.46
10:34:42|1237.12
10:34:43|1237.18
10:34:44|1237.45
10:34:44|1237.45
10:34:45|1237.33
10:34:47|1237.32
10:34:49|1237.62
10:34:49|1236.9
10:34:50|1236.94
10:34:51|1236.91
10:34:52|1236.6
10:34:53|1236.14
10:34:54|1236.37
10:34:55|1236.53
10:34:56|1236.09
10:34:57|1235.95
10:34:58|1235.85
10:34:59|1236.27
10:35:00|1236.23
10:35:01|1235.87
10:35:02|1235.88
10:35:04|1235.25
10:35:06|1236.63
10:35:07|1237.28
10:35:09|1236.92
10:35:10|1237.67
10:35:12|1238.81
10:35:13|1239.47
10:35:15|1239.07
10:35:15|1239.43
10:35:17|1239.84
10:35:18|1240.
10:35:19|1240.37
10:35:20|1240.67
10:35:21|1241.
10:35:22|1240.17
10:35:23|1239.91
10:35:24|1239.45
10:35:26|1240.96
10:35:27|1240.83
10:35:28|1240.88
10:35:29|1241.1
10:35:30|1241.51
10:35:30|1241.62
10:35:32|1241.61
10:35:32|1241.44
10:35:34|1241.97
10:35:35|1241.36
10:35:35|1241.33
10:35:37|1242.92
10:35:38|1243.01
10:35:39|1242.5
10:35:40|1242.69
10:35:41|1243.43
10:35:42|1242.6
10:35:43|1242.5
10:35:45|1242.52
10:35:45|1243.56
10:35:47|1243.89
10:35:48|1244.33
10:35:49|1244.08
10:35:50|1244.54
10:35:50|1244.6
10:35:52|1244.99
10:35:53|1245.34
10:35:53|1245.37
10:35:55|1245.41
10:35:56|1245.07
10:35:57|1244.96
10:35:58|1245.16
10:35:59|1244.7
10:36:00|1244.51
10:36:01|1244.35
10:36:02|1243.3
10:36:03|1243.84
10:36:04|1244.51
10:36:05|1244.96
10:36:07|1245.38
10:36:08|1244.99
10:36:09|1245.08
10:36:10|1245.13
10:36:12|1245.02
10:36:14|1245.6
10:36:15|1245.28
10:36:15|1245.39
10:36:16|1245.48
10:36:19|1244.11
10:36:19|1243.76
10:36:20|1243.86
10:36:21|1243.23
10:36:22|1242.46
10:36:24|1241.58
10:36:25|1242.22
10:36:26|1242.21
10:36:27|1241.86
10:36:28|1241.92
10:36:30|1242.09
10:36:31|1242.21
10:36:32|1241.95
10:36:32|1242.08
10:36:34|1243.22
10:36:35|1242.98
10:36:36|1242.71
10:36:36|1242.54
10:36:38|1243.06
10:36:38|1243.13
10:36:39|1244.7
10:36:41|1244.85
10:36:42|1244.9
10:36:44|1243.83
10:36:45|1244.44
10:36:46|1244.4
10:36:47|1244.57
10:36:48|1244.85
10:36:49|1245.22
10:36:50|1245.79
10:36:51|1246.01
10:36:52|1246.2
10:36:53|1245.87
10:36:54|1245.99
10:36:55|1245.51
10:36:57|1245.53
10:36:58|1245.93
10:36:58|1246.31
10:37:00|1245.72
10:37:01|1245.56
10:37:02|1244.91
10:37:03|1245.03
10:37:04|1245.02
10:37:05|1245.11
10:37:06|1244.92
10:37:08|1244.09
10:37:09|1244.07
10:37:10|1243.75
10:37:11|1243.76
10:37:13|1245.05
10:37:14|1245.53
10:37:16|1245.58
10:37:17|1244.46
10:37:17|1244.59
10:37:19|1245.23
10:37:19|1245.45
10:37:21|1245.5
10:37:21|1244.97
10:37:23|1244.98
10:37:24|1244.96
10:37:25|1244.74
10:37:26|1244.64
10:37:28|1244.69
10:37:29|1244.23
10:37:29|1244.4
10:37:30|1245.11
10:37:31|1243.96
10:37:32|1243.77
10:37:33|1245.04
10:37:35|1243.99
10:37:37|1244.59
10:37:38|1245.95
10:37:39|1244.92
10:37:39|1245.53
10:37:41|1245.43
10:37:42|1245.42
10:37:43|1245.54
10:37:43|1246.28
10:37:45|1246.41
10:37:45|1246.4
10:37:47|1246.51
10:37:48|1246.52
10:37:49|1246.16
10:37:50|1246.24
10:37:51|1246.24
10:37:52|1245.68
10:37:53|1245.85
10:37:54|1246.13
10:37:55|1246.44
10:37:56|1246.49
10:37:57|1246.59
10:37:58|1246.56
10:37:59|1246.35
10:38:00|1246.48
10:38:02|1246.82
10:38:03|1246.14
10:38:04|1246.
10:38:04|1245.19
10:38:06|1245.13
10:38:07|1244.77
10:38:09|1244.44
10:38:10|1244.76
10:38:10|1244.51
10:38:12|1245.24
10:38:13|1245.34
10:38:14|1245.35
10:38:15|1245.97
10:38:17|1245.97
10:38:17|1245.49
10:38:19|1245.7
10:38:20|1245.69
10:38:21|1245.69
10:38:23|1245.91
10:38:24|1245.72
10:38:25|1245.89
10:38:27|1245.83
10:38:27|1249.15
10:38:29|1248.26
10:38:30|1248.96
10:38:31|1248.7
10:38:32|1249.24
10:38:33|1249.65
10:38:34|1249.12
10:38:35|1249.97
10:38:37|1249.81
10:38:37|1250.07
10:38:38|1248.86
10:38:40|1248.85
10:38:41|1248.23
10:38:41|1248.38
10:38:43|1248.23
10:38:44|1248.26
10:38:45|1248.08
10:38:45|1247.81
10:38:46|1248.09
10:38:48|1247.9
10:38:48|1247.93
10:38:50|1248.98
10:38:51|1248.45
10:38:51|1248.53
10:38:52|1248.13
10:38:53|1248.14
10:38:55|1247.76
10:38:55|1248.08
10:38:56|1247.95
10:38:57|1247.76
10:38:59|1247.76
10:39:00|1247.75
10:39:00|1247.78
10:39:02|1247.72
10:39:02|1247.12
10:39:04|1247.48
10:39:05|1246.31
10:39:06|1246.39
10:39:07|1245.84
10:39:08|1245.76
10:39:09|1245.73
10:39:11|1245.7
10:39:12|1245.74
10:39:13|1246.
10:39:15|1246.
10:39:16|1246.82
10:39:18|1246.61
10:39:18|1246.45
10:39:19|1245.9
10:39:20|1246.22
10:39:22|1245.56
10:39:22|1245.41
10:39:23|1245.47
10:39:24|1245.41
10:39:25|1245.4
10:39:26|1245.38
10:39:27|1245.46
10:39:28|1245.46
10:39:29|1245.24
10:39:31|1245.36
10:39:31|1245.
10:39:32|1244.
10:39:33|1244.23
10:39:34|1244.42
10:39:35|1243.62
10:39:37|1243.39
10:39:37|1243.28
10:39:38|1243.08
10:39:39|1243.23
10:39:41|1243.01
10:39:42|1242.68
10:39:43|1242.38
10:39:44|1242.34
10:39:44|1242.7
10:39:46|1242.7
10:39:46|1242.41
10:39:47|1243.01
10:39:49|1242.52
10:39:50|1243.44
10:39:51|1242.53
10:39:51|1242.44
10:39:52|1242.06
10:39:53|1242.03
10:39:54|1241.9
10:39:55|1241.2
10:39:56|1240.65
10:39:57|1240.13
10:39:58|1240.15
10:39:59|1241.12
10:40:00|1240.94
10:40:01|1241.1
10:40:03|1240.71
10:40:03|1240.05
10:40:04|1240.
10:40:06|1239.18
10:40:07|1237.86
10:40:07|1237.85
10:40:08|1238.92
10:40:10|1237.74
10:40:12|1237.47
10:40:14|1236.94
10:40:14|1237.12
10:40:16|1237.7
10:40:18|1237.04
10:40:20|1237.31
10:40:21|1236.06
10:40:23|1235.7
10:40:24|1235.32
10:40:24|1235.24
10:40:26|1234.91
10:40:26|1234.44
10:40:28|1234.
10:40:28|1232.92
10:40:30|1232.64
10:40:31|1232.68
10:40:32|1232.61
10:40:33|1232.19
10:40:34|1232.74
10:40:35|1232.57
10:40:36|1232.76
10:40:36|1233.08
10:40:37|1232.57
10:40:38|1232.68
10:40:39|1233.2
10:40:40|1232.82
10:40:41|1233.47
10:40:42|1232.52
10:40:44|1232.59
10:40:45|1232.45
10:40:46|1232.11
10:40:47|1233.2
10:40:48|1233.92
10:40:49|1234.38
10:40:50|1234.71
10:40:51|1234.71
10:40:52|1235.
10:40:53|1235.81
10:40:54|1236.06
10:40:55|1236.01
10:40:56|1236.02
10:40:57|1236.22
10:40:58|1235.48
10:40:59|1234.71
10:41:00|1234.83
10:41:01|1234.31
10:41:02|1234.68
10:41:03|1234.36
10:41:04|1234.85
10:41:05|1234.34
10:41:06|1234.48
10:41:07|1234.89
10:41:08|1235.28
10:41:09|1234.95
10:41:11|1234.99
10:41:13|1235.19
10:41:14|1234.87
10:41:15|1235.61
10:41:16|1235.95
10:41:18|1236.93
10:41:19|1237.79
10:41:20|1237.69
10:41:21|1238.1
10:41:22|1238.3
10:41:23|1237.85
10:41:24|1238.07
10:41:25|1237.69
10:41:26|1238.16
10:41:27|1238.16
10:41:28|1238.86
10:41:29|1238.92
10:41:30|1239.45
10:41:31|1239.81
10:41:32|1240.15
10:41:33|1240.45
10:41:34|1240.14
10:41:35|1240.28
10:41:36|1241.01
10:41:37|1241.1
10:41:38|1240.84
10:41:39|1240.9
10:41:40|1240.92
10:41:41|1240.89
10:41:42|1241.47
10:41:43|1241.47
10:41:44|1241.47
10:41:45|1240.81
10:41:46|1241.5
10:41:47|1241.47
10:41:48|1240.34
10:41:49|1241.21
10:41:50|1240.73
10:41:51|1240.69
10:41:52|1240.64
10:41:53|1241.24
10:41:54|1241.67
10:41:55|1241.21
10:41:56|1241.56
10:41:57|1241.87
10:41:58|1242.52
10:41:59|1242.73
10:42:00|1243.31
10:42:01|1243.34
10:42:02|1243.98
10:42:03|1243.45
10:42:04|1243.57
10:42:05|1242.47
10:42:06|1242.
10:42:07|1241.55
10:42:08|1241.05
10:42:09|1240.47
10:42:10|1240.36
10:42:12|1239.33
10:42:13|1239.51
10:42:14|1239.27
10:42:15|1239.31
10:42:16|1238.59
10:42:18|1239.21
10:42:19|1239.33
10:42:20|1239.27
10:42:21|1238.95
10:42:23|1239.25
10:42:23|1239.37
10:42:25|1238.58
10:42:26|1239.37
10:42:27|1239.55
10:42:28|1240.06
10:42:30|1240.7
10:42:30|1240.99
10:42:32|1240.98
10:42:33|1241.26
10:42:34|1242.21
10:42:35|1243.29
10:42:36|1243.56
10:42:37|1244.2
10:42:37|1243.73
10:42:39|1243.29
10:42:40|1243.69
10:42:41|1243.69
10:42:41|1244.14
10:42:43|1243.92
10:42:44|1243.14
10:42:45|1242.42
10:42:45|1242.58
10:42:47|1242.09
10:42:48|1241.73
10:42:48|1241.74
10:42:50|1241.81
10:42:51|1242.76
10:42:52|1241.7
10:42:53|1242.05
10:42:53|1242.57
10:42:55|1242.57
10:42:56|1242.31
10:42:56|1242.23
10:42:58|1242.86
10:42:58|1242.8
10:42:59|1242.74
10:43:00|1242.01
10:43:01|1241.8
10:43:03|1241.01
10:43:04|1241.97
10:43:05|1242.13
10:43:06|1242.27
10:43:07|1242.34
10:43:08|1241.95
10:43:09|1241.21
10:43:10|1241.99
10:43:11|1242.05
10:43:11|1241.14
10:43:14|1241.23
10:43:16|1240.6
10:43:16|1240.1
10:43:18|1239.89
10:43:19|1239.93
10:43:21|1240.5
10:43:22|1240.11
10:43:23|1240.11
10:43:24|1239.93
10:43:25|1239.83
10:43:26|1240.36
10:43:28|1240.1
10:43:28|1240.38
10:43:30|1240.64
10:43:31|1240.64
10:43:32|1240.29
10:43:33|1240.14
10:43:34|1240.17
10:43:35|1239.77
10:43:36|1239.55
10:43:37|1239.09
10:43:38|1239.14
10:43:39|1239.15
10:43:40|1239.04
10:43:41|1238.87
10:43:42|1238.13
10:43:44|1238.86
10:43:45|1238.47
10:43:46|1238.39
10:43:47|1238.35
10:43:48|1239.14
10:43:49|1239.54
10:43:49|1239.8
10:43:51|1239.82
10:43:52|1239.8
10:43:53|1240.05
10:43:53|1240.73
10:43:54|1240.93
10:43:56|1240.94
10:43:57|1240.4
10:43:58|1240.62
10:44:00|1241.34
10:44:00|1240.36
10:44:01|1239.92
10:44:02|1239.33
10:44:03|1238.72
10:44:05|1238.64
10:44:06|1240.45
10:44:07|1240.07
10:44:08|1241.01
10:44:09|1241.25
10:44:10|1240.71
10:44:11|1240.27
10:44:12|1240.47
10:44:13|1240.32
10:44:15|1239.68
10:44:16|1240.95
10:44:17|1240.58
10:44:19|1239.38
10:44:21|1239.26
10:44:21|1239.4
10:44:22|1239.84
10:44:23|1239.26
10:44:25|1239.71
10:44:25|1239.67
10:44:27|1239.71
10:44:27|1239.63
10:44:29|1240.92
10:44:31|1241.37
10:44:32|1241.2
10:44:32|1241.35
10:44:34|1241.04
10:44:34|1241.36
10:44:36|1240.78
10:44:37|1241.03
10:44:38|1240.92
10:44:38|1240.95
10:44:39|1240.66
10:44:40|1240.95
10:44:41|1241.24
10:44:42|1241.36
10:44:43|1241.99
10:44:45|1242.3
10:44:45|1242.08
10:44:47|1242.16
10:44:47|1242.3
10:44:49|1242.32
10:44:49|1242.11
10:44:50|1242.57
10:44:51|1242.11
10:44:52|1242.81
10:44:53|1242.82
10:44:55|1243.26
10:44:55|1243.02
10:44:57|1243.02
10:44:58|1241.24
10:44:59|1241.15
10:45:00|1240.96
10:45:01|1241.1
10:45:02|1240.39
10:45:03|1239.83
10:45:04|1240.
10:45:05|1239.43
10:45:07|1238.51
10:45:07|1238.68
10:45:10|1238.85
10:45:10|1239.49
10:45:12|1239.2
10:45:13|1240.13
10:45:13|1240.3
10:45:15|1239.78
10:45:16|1239.31
10:45:17|1239.1
10:45:18|1238.53
10:45:19|1238.17
10:45:20|1237.83
10:45:22|1238.25
10:45:23|1237.91
10:45:24|1238.2
10:45:25|1237.57
10:45:26|1238.01
10:45:27|1237.98
10:45:28|1237.77
10:45:29|1237.8
10:45:31|1237.04
10:45:32|1236.88
10:45:32|1236.76
10:45:34|1236.68
10:45:35|1236.6
10:45:35|1236.88
10:45:36|1236.07
10:45:38|1236.24
10:45:38|1236.24
10:45:40|1236.56
10:45:41|1236.14
10:45:42|1236.86
10:45:43|1237.05
10:45:44|1236.5
10:45:45|1236.63
10:45:47|1236.17
10:45:48|1236.56
10:45:49|1236.27
10:45:50|1236.36
10:45:52|1235.89
10:45:52|1235.91
10:45:54|1235.79
10:45:54|1236.28
10:45:55|1236.29
10:45:56|1236.5
10:45:57|1236.02
10:45:59|1235.
10:45:59|1235.11
10:46:01|1234.91
10:46:02|1234.91
10:46:02|1235.02
10:46:04|1235.22
10:46:05|1234.61
10:46:06|1234.45
10:46:07|1235.31
10:46:08|1234.63
10:46:09|1234.24
10:46:10|1233.96
10:46:11|1234.18
10:46:12|1234.68
10:46:13|1234.95
10:46:14|1233.96
10:46:16|1234.39
10:46:18|1234.17
10:46:19|1234.59
10:46:20|1235.1
10:46:21|1234.79
10:46:22|1234.09
10:46:23|1233.95
10:46:25|1233.7
10:46:26|1234.24
10:46:27|1233.99
10:46:28|1233.56
10:46:29|1233.77
10:46:30|1233.72
10:46:31|1233.01
10:46:32|1232.91
10:46:33|1232.93
10:46:34|1233.7
10:46:35|1233.03
10:46:37|1232.72
10:46:37|1232.52
10:46:38|1232.29
10:46:39|1231.31
10:46:40|1231.
10:46:41|1230.4
10:46:43|1230.33
10:46:44|1230.14
10:46:44|1230.29
10:46:45|1229.8
10:46:46|1230.92
10:46:47|1230.43
10:46:49|1229.72
10:46:51|1229.31
10:46:52|1228.93
10:46:53|1228.62
10:46:54|1228.35
10:46:55|1228.36
10:46:56|1228.45
10:46:57|1228.56
10:46:58|1228.62
10:46:59|1228.62
10:47:00|1228.15
10:47:01|1227.25
10:47:02|1225.64
10:47:03|1225.44
10:47:04|1225.42
10:47:06|1225.26
10:47:07|1226.45
10:47:08|1226.92
10:47:09|1227.87
10:47:10|1227.82
10:47:12|1228.36
10:47:12|1229.99
10:47:14|1229.5
10:47:15|1228.31
10:47:16|1228.62
10:47:17|1228.68
10:47:18|1229.63
10:47:19|1229.63
10:47:20|1229.61
10:47:21|1229.67
10:47:23|1230.68
10:47:24|1230.99
10:47:25|1231.31
10:47:25|1231.53
10:47:27|1231.37
10:47:28|1231.66
10:47:29|1231.62
10:47:30|1231.52
10:47:31|1231.53
10:47:32|1231.28
10:47:33|1230.9
10:47:34|1230.9
10:47:34|1231.1
10:47:36|1231.1
10:47:37|1230.9
10:47:38|1230.
10:47:39|1230.36
10:47:40|1230.83
10:47:41|1230.79
10:47:41|1230.48
10:47:42|1230.13
10:47:43|1230.63
10:47:46|1231.4
10:47:46|1231.07
10:47:47|1231.03
10:47:48|1230.28
10:47:49|1230.21
10:47:51|1230.23
10:47:51|1230.25
10:47:53|1230.14
10:47:53|1230.1
10:47:55|1229.3
10:47:56|1228.82
10:47:57|1228.3
10:47:58|1227.97
10:47:59|1227.61
10:48:01|1227.43
10:48:02|1227.17
10:48:03|1227.62
10:48:04|1227.81
10:48:04|1228.17
10:48:07|1229.41
10:48:07|1229.55
10:48:09|1229.55
10:48:09|1230.72
10:48:10|1230.37
10:48:11|1230.57
10:48:13|1230.73
10:48:14|1230.06
10:48:15|1230.11
10:48:16|1230.55
10:48:16|1230.75
10:48:18|1231.08
10:48:20|1231.13
10:48:21|1230.53
10:48:23|1228.72
10:48:24|1228.58
10:48:25|1227.47
10:48:25|1226.79
10:48:27|1225.41
10:48:28|1225.17
10:48:29|1225.46
10:48:30|1224.48
10:48:31|1224.
10:48:33|1224.
10:48:33|1223.41
10:48:36|1221.45
10:48:37|1223.23
10:48:38|1223.08
10:48:39|1224.36
10:48:40|1224.08
10:48:41|1222.84
10:48:42|1222.69
10:48:43|1221.88
10:48:44|1222.05
10:48:45|1221.7
10:48:46|1221.73
10:48:47|1221.73
10:48:49|1221.51
10:48:49|1221.38
10:48:51|1221.48
10:48:52|1221.54
10:48:53|1221.73
10:48:54|1222.83
10:48:55|1223.29
10:48:56|1223.54
10:48:57|1223.92
10:48:58|1224.02
10:48:59|1226.68
10:49:00|1227.19
10:49:02|1227.5
10:49:03|1227.73
10:49:04|1226.74
10:49:05|1225.92
10:49:06|1224.44
10:49:07|1225.83
10:49:08|1225.94
10:49:09|1226.9
10:49:10|1226.47
10:49:11|1226.
10:49:12|1226.17
10:49:13|1226.16
10:49:14|1224.33
10:49:15|1224.25
10:49:16|1224.16
10:49:17|1223.94
10:49:19|1224.59
10:49:20|1226.13
10:49:22|1226.05
10:49:22|1226.3
10:49:23|1223.48
10:49:25|1224.46
10:49:26|1224.81
10:49:27|1224.67
10:49:28|1224.71
10:49:29|1223.76
10:49:30|1224.97
10:49:31|1226.3
10:49:32|1226.5
10:49:33|1226.88
10:49:34|1227.27
10:49:35|1227.3
10:49:36|1227.21
10:49:37|1226.55
10:49:38|1226.4
10:49:39|1226.88
10:49:40|1227.09
10:49:41|1226.58
10:49:43|1226.07
10:49:44|1225.92
10:49:44|1224.23
10:49:46|1224.65
10:49:47|1224.46
10:49:49|1222.58
10:49:50|1223.16
10:49:51|1223.38
10:49:52|1223.79
10:49:53|1225.35
10:49:54|1225.32
10:49:55|1225.04
10:49:56|1225.43
10:49:57|1225.14
10:49:59|1224.35
10:50:00|1223.81
10:50:01|1223.69
10:50:01|1222.89
10:50:03|1222.67
10:50:04|1221.54
10:50:05|1221.98
10:50:07|1221.91
10:50:07|1222.18
10:50:09|1223.46
10:50:10|1222.84
10:50:11|1224.49
10:50:13|1223.98
10:50:13|1223.88
10:50:14|1223.17
10:50:15|1223.43
10:50:16|1222.82
10:50:17|1222.14
10:50:18|1222.31
10:50:20|1222.56
10:50:22|1223.04
10:50:23|1223.66
10:50:24|1223.52
10:50:25|1224.26
10:50:27|1223.78
10:50:27|1223.34
10:50:29|1223.07
10:50:31|1224.35
10:50:31|1224.5
10:50:32|1224.42
10:50:33|1224.19
10:50:34|1224.45
10:50:35|1224.61
10:50:37|1224.56
10:50:37|1224.01
10:50:38|1223.48
10:50:39|1223.42
10:50:40|1223.02
10:50:41|1223.16
10:50:42|1222.13
10:50:43|1222.6
10:50:44|1222.67
10:50:46|1222.05
10:50:46|1221.45
10:50:47|1221.76
10:50:49|1221.83
10:50:50|1222.6
10:50:50|1221.96
10:50:51|1222.7
10:50:53|1222.68
10:50:54|1221.89
10:50:55|1222.07
10:50:56|1222.12
10:50:57|1222.16
10:50:58|1222.49
10:50:59|1222.43
10:51:00|1222.35
10:51:01|1223.66
10:51:02|1224.27
10:51:03|1224.62
10:51:04|1224.29
10:51:05|1224.66
10:51:06|1224.48
10:51:08|1224.29
10:51:09|1223.54
10:51:10|1223.61
10:51:11|1224.56
10:51:12|1224.44
10:51:13|1224.68
10:51:14|1224.7
10:51:15|1224.7
10:51:17|1224.96
10:51:18|1225.21
10:51:19|1225.56
10:51:20|1226.03
10:51:22|1226.42
10:51:23|1227.57
10:51:25|1228.15
10:51:26|1228.1
10:51:27|1226.68
10:51:28|1227.1
10:51:29|1227.59
10:51:31|1225.77
10:51:32|1225.85
10:51:33|1226.54
10:51:35|1226.75
10:51:36|1227.27
10:51:37|1227.36
10:51:39|1227.42
10:51:39|1227.76
10:51:40|1228.01
10:51:42|1226.84
10:51:43|1227.12
10:51:43|1227.54
10:51:45|1227.68
10:51:45|1227.53
10:51:46|1227.32
10:51:47|1226.97
10:51:49|1225.22
10:51:50|1224.67
10:51:51|1224.36
10:51:52|1224.8
10:51:53|1225.85
10:51:55|1226.1
10:51:57|1225.79
10:51:57|1226.4
10:51:58|1226.39
10:51:59|1226.17
10:52:00|1226.35
10:52:01|1225.73
10:52:03|1225.31
10:52:04|1224.83
10:52:05|1224.43
10:52:06|1224.31
10:52:08|1225.03
10:52:09|1224.68
10:52:10|1225.2
10:52:11|1225.2
10:52:12|1226.14
10:52:14|1227.2
10:52:15|1226.14
10:52:16|1226.2
10:52:17|1226.99
10:52:17|1227.33
10:52:19|1227.15
10:52:20|1227.5
10:52:21|1227.12
10:52:23|1227.57
10:52:24|1227.82
10:52:25|1227.82
10:52:26|1227.13
10:52:27|1226.83
10:52:29|1226.89
10:52:29|1226.92
10:52:31|1226.59
10:52:33|1227.61
10:52:33|1227.54
10:52:35|1227.17
10:52:36|1227.15
10:52:37|1227.45
10:52:38|1228.05
10:52:40|1229.13
10:52:41|1228.86
10:52:42|1228.67
10:52:44|1228.23
10:52:44|1228.87
10:52:46|1228.71
10:52:46|1228.88
10:52:48|1228.71
10:52:48|1228.96
10:52:50|1229.11
10:52:50|1230.
10:52:51|1229.58
10:52:53|1229.71
10:52:54|1228.8
10:52:54|1228.83
10:52:55|1229.43
10:52:57|1229.98
10:52:58|1229.64
10:52:58|1229.77
10:52:59|1229.46
10:53:00|1229.1
10:53:02|1229.31
10:53:04|1228.88
10:53:05|1228.02
10:53:06|1227.37
10:53:07|1227.15
10:53:08|1226.02
10:53:09|1225.66
10:53:11|1226.84
10:53:11|1226.94
10:53:12|1227.16
10:53:13|1227.73
10:53:14|1228.23
10:53:15|1228.67
10:53:16|1228.46
10:53:17|1228.46
10:53:18|1229.05
10:53:19|1229.13
10:53:20|1229.12
10:53:21|1228.92
10:53:23|1229.14
10:53:24|1229.07
10:53:26|1228.75
10:53:28|1229.39
10:53:29|1230.13
10:53:31|1230.46
10:53:31|1230.15
10:53:33|1230.
10:53:33|1229.77
10:53:34|1229.49
10:53:35|1229.28
10:53:37|1229.46
10:53:38|1229.15
10:53:40|1228.94
10:53:40|1228.
10:53:41|1227.95
10:53:42|1228.71
10:53:43|1228.79
10:53:44|1228.93
10:53:45|1228.54
10:53:46|1229.
10:53:47|1229.04
10:53:48|1229.24
10:53:49|1229.05
10:53:50|1229.29
10:53:51|1229.07
10:53:52|1229.72
10:53:53|1229.9
10:53:54|1229.78
10:53:55|1229.71
10:53:56|1229.46
10:53:58|1229.8
10:53:59|1229.84
10:54:00|1229.47
10:54:01|1229.24
10:54:02|1229.09
10:54:03|1227.74
10:54:04|1228.67
10:54:05|1229.04
10:54:06|1228.4
10:54:07|1228.19
10:54:08|1228.43
10:54:09|1227.74
10:54:10|1227.89
10:54:11|1228.91
10:54:12|1229.73
10:54:13|1229.37
10:54:14|1228.96
10:54:15|1228.64
10:54:16|1229.55
10:54:17|1229.11
10:54:18|1227.9
10:54:19|1228.04
10:54:20|1227.71
10:54:21|1227.82
10:54:22|1228.28
10:54:23|1228.32
10:54:24|1227.84
10:54:25|1228.52
10:54:27|1228.75
10:54:27|1228.22
10:54:29|1228.44
10:54:30|1228.2
10:54:31|1227.99
10:54:32|1226.86
10:54:33|1227.16
10:54:34|1227.42
10:54:35|1227.25
10:54:36|1226.6
10:54:38|1225.84
10:54:39|1225.4
10:54:40|1225.18
10:54:41|1224.34
10:54:42|1224.6
10:54:43|1224.93
10:54:44|1224.92
10:54:45|1224.69
10:54:46|1225.11
10:54:48|1225.82
10:54:48|1225.33
10:54:50|1225.77
10:54:50|1225.93
10:54:52|1225.9
10:54:53|1225.51
10:54:54|1225.01
10:54:54|1225.51
10:54:56|1225.32
10:54:57|1224.92
10:54:58|1224.95
10:54:58|1224.65
10:55:00|1224.19
10:55:01|1224.73
10:55:02|1224.36
10:55:02|1224.43
10:55:04|1223.03
10:55:06|1223.6
10:55:07|1223.36
10:55:08|1223.24
10:55:09|1223.77
10:55:10|1223.29
10:55:11|1223.41
10:55:12|1223.22
10:55:13|1223.49
10:55:14|1223.6
10:55:15|1223.17
10:55:16|1222.91
10:55:17|1222.98
10:55:17|1222.81
10:55:19|1222.89
10:55:19|1223.05
10:55:21|1222.78
10:55:22|1222.55
10:55:23|1222.06
10:55:24|1221.96
10:55:26|1221.78
10:55:27|1221.21
10:55:28|1221.67
10:55:29|1221.44
10:55:30|1221.
10:55:31|1221.04
10:55:32|1221.59
10:55:33|1221.31
10:55:34|1222.24
10:55:35|1224.
10:55:37|1223.47
10:55:37|1224.02
10:55:39|1223.6
10:55:40|1223.56
10:55:41|1223.42
10:55:42|1223.64
10:55:43|1224.11
10:55:44|1223.6
10:55:45|1224.1
10:55:46|1224.2
10:55:47|1224.01
10:55:48|1224.67
10:55:49|1224.45
10:55:50|1225.44
10:55:51|1225.56
10:55:52|1225.64
10:55:53|1225.23
10:55:54|1224.19
10:55:56|1224.28
10:55:57|1224.08
10:55:58|1223.76
10:55:58|1223.65
10:55:59|1223.83
10:56:01|1222.37
10:56:02|1222.38
10:56:03|1222.39
10:56:04|1221.83
10:56:05|1221.71
10:56:06|1221.3
10:56:07|1221.88
10:56:08|1223.26
10:56:09|1222.86
10:56:10|1223.08
10:56:11|1223.08
10:56:12|1223.35
10:56:13|1222.61
10:56:14|1222.61
10:56:15|1222.85
10:56:16|1221.81
10:56:17|1222.07
10:56:18|1222.59
10:56:19|1222.55
10:56:20|1222.43
10:56:21|1222.98
10:56:22|1222.43
10:56:23|1222.43
10:56:24|1221.59
10:56:25|1221.66
10:56:26|1221.86
10:56:28|1222.26
10:56:28|1221.76
10:56:30|1223.16
10:56:31|1223.48
10:56:32|1223.86
10:56:33|1223.37
10:56:34|1223.79
10:56:36|1223.84
10:56:37|1223.85
10:56:39|1225.42
10:56:40|1225.82
10:56:41|1226.48
10:56:41|1225.77
10:56:43|1226.36
10:56:44|1226.04
10:56:45|1226.17
10:56:47|1226.61
10:56:48|1227.07
10:56:49|1227.97
10:56:51|1227.98
10:56:51|1227.34
10:56:53|1227.52
10:56:53|1227.78
10:56:56|1227.93
10:56:56|1227.64
10:56:57|1227.76
10:56:58|1227.15
10:56:59|1227.76
10:57:01|1227.87
10:57:02|1228.19
10:57:03|1228.32
10:57:04|1227.14
10:57:05|1227.5
10:57:06|1226.72
10:57:07|1226.73
10:57:08|1226.49
10:57:09|1226.6
10:57:10|1226.37
10:57:11|1226.51
10:57:12|1226.37
10:57:13|1226.31
10:57:14|1226.73
10:57:15|1226.95
10:57:16|1227.04
10:57:17|1227.01
10:57:18|1226.57
10:57:19|1227.77
10:57:20|1228.65
10:57:21|1229.06
10:57:22|1229.
10:57:23|1228.97
10:57:24|1228.98
10:57:25|1227.75
10:57:26|1227.34
10:57:28|1226.54
10:57:29|1227.03
10:57:30|1227.03
10:57:31|1227.41
10:57:32|1227.49
10:57:33|1226.83
10:57:34|1226.67
10:57:35|1226.83
10:57:36|1226.58
10:57:37|1226.73
10:57:38|1227.04
10:57:39|1227.2
10:57:41|1227.74
10:57:42|1227.46
10:57:43|1227.81
10:57:45|1227.03
10:57:46|1226.47
10:57:47|1226.06
10:57:47|1226.32
10:57:49|1226.15
10:57:49|1226.04
10:57:51|1225.91
10:57:51|1225.98
10:57:52|1225.81
10:57:54|1225.43
10:57:54|1225.01
10:57:55|1225.01
10:57:56|1224.34
10:57:58|1224.09
10:57:59|1223.34
10:58:00|1223.4
10:58:01|1222.33
10:58:02|1222.83
10:58:03|1222.01
10:58:04|1222.63
10:58:05|1222.2
10:58:06|1222.53
10:58:07|1222.13
10:58:09|1221.46
10:58:10|1222.25
10:58:11|1221.94
10:58:12|1221.87
10:58:13|1221.37
10:58:14|1221.41
10:58:15|1220.92
10:58:16|1221.22
10:58:17|1221.35
10:58:18|1221.88
10:58:19|1221.16
10:58:20|1221.34
10:58:21|1220.8
10:58:22|1220.81
10:58:23|1220.92
10:58:24|1221.11
10:58:26|1221.36
10:58:26|1223.57
10:58:29|1223.76
10:58:29|1223.31
10:58:31|1223.06
10:58:32|1223.05
10:58:33|1222.77
10:58:34|1222.31
10:58:35|1221.37
10:58:36|1221.62
10:58:37|1221.8
10:58:38|1222.21
10:58:40|1221.43
10:58:41|1221.06
10:58:42|1221.5
10:58:43|1221.
10:58:45|1221.17
10:58:46|1221.17
10:58:48|1221.49
10:58:48|1220.99
10:58:49|1222.08
10:58:51|1222.05
10:58:52|1221.85
10:58:54|1221.95
10:58:54|1222.1
10:58:55|1221.86
10:58:57|1221.79
10:58:58|1221.85
10:58:58|1221.86
10:59:00|1221.72
10:59:01|1221.57
10:59:02|1221.55
10:59:02|1221.35
10:59:04|1221.8
10:59:06|1221.69
10:59:07|1221.33
10:59:07|1221.18
10:59:09|1221.79
10:59:09|1221.03
10:59:11|1220.75
10:59:12|1221.01
10:59:13|1221.18
10:59:13|1221.19
10:59:16|1220.99
10:59:16|1221.12
10:59:17|1221.85
10:59:18|1222.49
10:59:19|1223.37
10:59:20|1223.76
10:59:21|1222.71
10:59:22|1223.1
10:59:23|1222.86
10:59:24|1222.65
10:59:25|1222.7
10:59:26|1222.49
10:59:27|1222.76
10:59:29|1223.53
10:59:30|1222.94
10:59:32|1222.
10:59:33|1222.41
10:59:34|1222.26
10:59:35|1222.19
10:59:36|1221.36
10:59:37|1221.04
10:59:38|1221.22
10:59:39|1221.17
10:59:40|1221.62
10:59:41|1221.32
10:59:42|1221.47
10:59:43|1221.62
10:59:44|1222.11
10:59:45|1222.12
10:59:46|1222.15
10:59:47|1222.03
10:59:48|1222.07
10:59:49|1222.5
10:59:50|1221.75
10:59:51|1221.34
10:59:53|1220.64
10:59:54|1220.38
10:59:55|1222.57
10:59:56|1222.75
10:59:56|1222.57
10:59:58|1222.07
10:59:58|1222.08
11:00:01|1221.15
11:00:02|1222.04
11:00:03|1222.3
11:00:04|1223.99
11:00:05|1223.69
11:00:06|1223.68
11:00:08|1223.38
11:00:09|1222.31
11:00:10|1222.42
11:00:11|1223.73
11:00:12|1223.59
11:00:13|1223.88
11:00:15|1222.58
11:00:16|1222.01
11:00:16|1221.95
11:00:18|1222.84
11:00:19|1222.9
11:00:20|1222.85
11:00:21|1222.08
11:00:22|1222.37
11:00:23|1222.1
11:00:24|1223.02
11:00:26|1222.99
11:00:27|1223.02
11:00:28|1223.01
11:00:28|1223.95
11:00:30|1224.16
11:00:31|1223.63
11:00:32|1223.55
11:00:33|1223.11
11:00:35|1223.13
11:00:36|1223.52
11:00:37|1223.75
11:00:38|1223.8
11:00:39|1224.61
11:00:40|1223.94
11:00:42|1224.1
11:00:43|1224.4
11:00:43|1224.67
11:00:46|1224.82
11:00:46|1224.52
11:00:48|1225.07
11:00:49|1225.51
11:00:50|1224.85
11:00:51|1225.33
11:00:52|1225.38
11:00:53|1225.89
11:00:54|1225.96
11:00:55|1225.44
11:00:56|1225.35
11:00:58|1226.09
11:00:59|1225.37
11:01:00|1225.85
11:01:01|1225.54
11:01:02|1224.92
11:01:03|1225.47
11:01:04|1224.93
11:01:05|1225.64
11:01:05|1225.07
11:01:06|1223.36
11:01:07|1223.69
11:01:09|1223.54
11:01:09|1223.15
11:01:10|1222.43
11:01:12|1222.06
11:01:13|1221.82
11:01:13|1221.96
11:01:15|1221.57
11:01:16|1221.09
11:01:17|1221.34
11:01:18|1221.13
11:01:19|1221.23
11:01:20|1220.99
11:01:20|1221.15
11:01:22|1221.18
11:01:23|1221.15
11:01:24|1221.32
11:01:25|1220.72
11:01:26|1220.71
11:01:26|1221.4
11:01:28|1220.9
11:01:29|1220.99
11:01:30|1220.51
11:01:31|1220.11
11:01:32|1220.64
11:01:34|1220.85
11:01:36|1221.49
11:01:37|1221.64
11:01:38|1221.51
11:01:39|1221.3
11:01:41|1220.09
11:01:42|1220.3
11:01:43|1220.22
11:01:44|1221.55
11:01:45|1221.57
11:01:46|1221.2
11:01:47|1221.99
11:01:48|1221.75
11:01:50|1222.41
11:01:51|1222.9
11:01:52|1223.07
11:01:53|1223.07
11:01:54|1223.65
11:01:55|1223.33
11:01:56|1223.07
11:01:57|1223.43
11:01:58|1223.68
11:01:59|1223.21
11:02:00|1223.46
11:02:01|1223.37
11:02:02|1223.8
11:02:03|1223.87
11:02:04|1223.86
11:02:05|1223.03
11:02:06|1223.13
11:02:07|1223.54
11:02:08|1223.53
11:02:09|1223.72
11:02:10|1223.48
11:02:11|1223.6
11:02:12|1223.61
11:02:13|1224.2
11:02:14|1225.09
11:02:15|1225.43
11:02:16|1226.26
11:02:17|1226.25
11:02:18|1226.58
11:02:19|1227.27
11:02:20|1227.2
11:02:21|1226.87
11:02:22|1226.25
11:02:23|1226.28
11:02:24|1225.78
11:02:25|1225.94
11:02:26|1226.
11:02:27|1226.72
11:02:28|1225.03
11:02:29|1225.04
11:02:30|1225.5
11:02:31|1225.53
11:02:33|1224.76
11:02:35|1225.11
11:02:36|1224.83
11:02:38|1224.52
11:02:39|1224.03
11:02:40|1223.61
11:02:41|1224.16
11:02:42|1224.18
11:02:43|1224.24
11:02:44|1224.15
11:02:45|1224.22
11:02:47|1224.14
11:02:48|1224.97
11:02:49|1224.67
11:02:50|1225.68
11:02:51|1226.1
11:02:52|1226.04
11:02:53|1226.52
11:02:54|1226.33
11:02:56|1225.69
11:02:56|1225.07
11:02:58|1224.86
11:02:59|1224.18
11:03:00|1224.01
11:03:01|1224.14
11:03:02|1223.89
11:03:02|1223.65
11:03:04|1223.08
11:03:04|1222.53
11:03:05|1221.87
11:03:07|1221.27
11:03:08|1221.61
11:03:09|1221.79
11:03:09|1221.47
11:03:11|1220.99
11:03:11|1221.23
11:03:12|1221.33
11:03:14|1220.75
11:03:15|1220.63
11:03:16|1221.09
11:03:17|1220.9
11:03:17|1220.71
11:03:19|1220.44
11:03:19|1220.3
11:03:21|1220.29
11:03:22|1220.
11:03:22|1220.21
11:03:24|1221.25
11:03:25|1221.82
11:03:25|1222.01
11:03:27|1222.06
11:03:28|1221.94
11:03:29|1222.13
11:03:29|1221.68
11:03:31|1221.51
11:03:31|1221.5
11:03:33|1221.23
11:03:35|1221.15
11:03:36|1220.96
11:03:37|1221.06
11:03:39|1221.83
11:03:41|1221.15
11:03:42|1220.95
11:03:43|1221.83
11:03:44|1222.02
11:03:45|1221.92
11:03:46|1221.81
11:03:47|1221.67
11:03:48|1221.66
11:03:49|1221.51
11:03:50|1221.45
11:03:51|1221.37
11:03:52|1222.
11:03:53|1223.08
11:03:55|1223.66
11:03:56|1223.75
11:03:57|1223.74
11:03:59|1224.33
11:04:00|1225.23
11:04:01|1225.25
11:04:02|1225.25
11:04:03|1224.83
11:04:04|1225.58
11:04:05|1225.22
11:04:06|1224.89
11:04:07|1224.41
11:04:08|1224.44
11:04:09|1224.41
11:04:10|1224.25
11:04:11|1223.92
11:04:12|1223.91
11:04:13|1223.37
11:04:15|1223.27
11:04:16|1223.3
11:04:17|1223.22
11:04:18|1224.11
11:04:19|1224.37
11:04:20|1225.29
11:04:20|1225.67
11:04:22|1225.43
11:04:23|1225.63
11:04:24|1225.23
11:04:25|1226.02
11:04:26|1226.78
11:04:27|1227.39
11:04:27|1227.73
11:04:29|1227.72
11:04:30|1228.1
11:04:31|1227.73
11:04:32|1227.91
11:04:33|1227.92
11:04:35|1228.44
11:04:36|1229.59
11:04:37|1229.75
11:04:39|1229.94
11:04:40|1230.09
11:04:41|1228.64
11:04:43|1228.51
11:04:44|1228.19
11:04:45|1227.43
11:04:46|1227.55
11:04:47|1228.17
11:04:49|1229.11
11:04:50|1229.91
11:04:51|1230.11
11:04:52|1229.58
11:04:53|1229.05
11:04:54|1228.77
11:04:55|1228.44
11:04:56|1228.62
11:04:58|1228.69
11:04:58|1228.93
11:04:59|1229.53
11:05:00|1229.6
11:05:01|1228.52
11:05:02|1228.15
11:05:03|1227.71
11:05:05|1227.72
11:05:05|1227.11
11:05:07|1227.33
11:05:08|1226.65
11:05:09|1226.86
11:05:10|1227.31
11:05:11|1228.22
11:05:12|1229.21
11:05:13|1229.29
11:05:15|1229.41
11:05:16|1228.61
11:05:16|1229.43
11:05:19|1229.72
11:05:19|1228.97
11:05:20|1228.96
11:05:21|1228.68
11:05:22|1229.36
11:05:23|1229.96
11:05:24|1230.18
11:05:25|1229.65
11:05:26|1229.79
11:05:27|1229.57
11:05:28|1228.9
11:05:29|1229.03
11:05:30|1229.73
11:05:31|1229.61
11:05:32|1229.5
11:05:33|1229.35
11:05:35|1230.19
11:05:36|1230.28
11:05:37|1230.78
11:05:38|1230.85
11:05:40|1232.
11:05:41|1231.6
11:05:43|1231.4
11:05:44|1229.6
11:05:46|1229.08
11:05:47|1229.03
11:05:47|1228.3
11:05:49|1227.67
11:05:50|1227.5
11:05:51|1227.07
11:05:52|1228.01
11:05:54|1227.4
11:05:55|1227.24
11:05:56|1227.08
11:05:57|1226.67
11:05:59|1225.6
11:06:01|1226.72
11:06:01|1225.78
11:06:03|1225.62
11:06:04|1225.31
11:06:06|1224.46
11:06:07|1224.55
11:06:08|1224.76
11:06:09|1223.71
11:06:10|1223.85
11:06:12|1224.2
11:06:12|1223.87
11:06:14|1223.73
11:06:14|1223.19
11:06:15|1222.74
11:06:17|1222.79
11:06:17|1222.28
11:06:18|1221.83
11:06:19|1222.44
11:06:20|1222.32
11:06:22|1221.85
11:06:22|1221.33
11:06:24|1221.44
11:06:24|1222.12
11:06:25|1223.27
11:06:26|1223.
11:06:27|1223.
11:06:28|1222.77
11:06:29|1222.78
11:06:31|1223.34
11:06:31|1223.39
11:06:33|1222.8
11:06:33|1222.27
11:06:35|1222.16
11:06:36|1222.12
11:06:38|1222.86
11:06:39|1223.4
11:06:40|1222.15
11:06:41|1222.34
11:06:41|1223.27
11:06:43|1222.6
11:06:44|1222.61
11:06:45|1222.85
11:06:46|1223.21
11:06:47|1223.52
11:06:48|1223.52
11:06:49|1222.92
11:06:51|1222.
11:06:52|1221.77
11:06:53|1221.73
11:06:54|1221.01
11:06:56|1221.43
11:06:56|1221.72
11:06:58|1221.21
11:06:59|1221.75
11:07:00|1221.78
11:07:01|1220.84
11:07:02|1220.91
11:07:03|1220.99
11:07:04|1220.96
11:07:05|1221.58
11:07:06|1221.37
11:07:07|1221.3
11:07:08|1221.11
11:07:09|1221.02
11:07:11|1220.71
11:07:11|1220.49
11:07:13|1221.99
11:07:14|1221.35
11:07:15|1220.65
11:07:16|1221.44
11:07:18|1221.17
11:07:19|1220.34
11:07:20|1220.36
11:07:21|1220.55
11:07:22|1220.41
11:07:23|1220.4
11:07:24|1220.19
11:07:25|1220.07
11:07:25|1219.94
11:07:27|1220.65
11:07:27|1220.09
11:07:29|1219.54
11:07:30|1219.74
11:07:31|1219.67
11:07:32|1219.5
11:07:34|1219.95
11:07:34|1219.63
11:07:36|1219.45
11:07:37|1219.62
11:07:38|1219.54
11:07:40|1218.58
11:07:40|1218.26
11:07:41|1218.23
11:07:43|1217.5
11:07:44|1217.48
11:07:45|1218.08
11:07:46|1217.47
11:07:47|1217.19
11:07:49|1216.92
11:07:50|1217.51
11:07:52|1216.72
11:07:52|1216.82
11:07:53|1216.47
11:07:54|1216.49
11:07:56|1215.82
11:07:57|1215.22
11:07:59|1215.26
11:08:01|1215.46
11:08:01|1215.8
11:08:02|1215.94
11:08:03|1215.2
11:08:04|1215.05
11:08:05|1216.22
11:08:06|1215.59
11:08:07|1215.31
11:08:09|1216.54
11:08:09|1216.82
11:08:10|1216.52
11:08:12|1216.23
11:08:12|1215.63
11:08:13|1215.32
11:08:14|1215.07
11:08:15|1215.37
11:08:16|1214.97
11:08:17|1214.45
11:08:18|1214.18
11:08:19|1214.58
11:08:20|1215.67
11:08:21|1215.33
11:08:22|1215.83
11:08:23|1217.6
11:08:24|1217.73
11:08:25|1217.74
11:08:26|1217.88
11:08:27|1217.41
11:08:28|1217.08
11:08:29|1217.4
11:08:30|1217.65
11:08:31|1217.65
11:08:32|1216.81
11:08:33|1217.08
11:08:34|1216.83
11:08:35|1217.03
11:08:36|1217.65
11:08:38|1217.94
11:08:39|1217.94
11:08:41|1217.77
11:08:42|1217.57
11:08:43|1217.55
11:08:44|1216.88
11:08:45|1217.16
11:08:46|1217.81
11:08:48|1216.79
11:08:48|1216.82
11:08:50|1215.67
11:08:51|1215.48
11:08:52|1215.33
11:08:54|1214.87
11:08:55|1214.82
11:08:57|1214.79
11:08:57|1214.73
11:08:58|1214.18
11:08:59|1214.01
11:09:00|1213.91
11:09:01|1213.53
11:09:02|1213.77
11:09:04|1213.78
11:09:04|1212.8
11:09:05|1212.8
11:09:06|1213.11
11:09:07|1212.8
11:09:09|1212.32
11:09:10|1211.96
11:09:11|1212.23
11:09:12|1212.6
11:09:13|1212.67
11:09:14|1214.01
11:09:15|1214.25
11:09:16|1213.67
11:09:17|1213.64
11:09:18|1213.26
11:09:19|1212.49
11:09:20|1212.62
11:09:21|1212.83
11:09:22|1212.92
11:09:23|1213.06
11:09:24|1212.65
11:09:25|1212.48
11:09:26|1211.42
11:09:27|1211.76
11:09:28|1210.52
11:09:30|1211.47
11:09:30|1211.71
11:09:31|1211.46
11:09:33|1210.65
11:09:33|1211.06
11:09:34|1211.05
11:09:35|1211.62
11:09:36|1210.24
11:09:37|1210.43
11:09:38|1210.45
11:09:40|1210.94
11:09:42|1212.03
11:09:43|1211.22
11:09:44|1211.11
11:09:44|1210.79
11:09:47|1211.22
11:09:47|1211.15
11:09:49|1210.67
11:09:49|1210.56
11:09:50|1210.27
11:09:51|1210.4
11:09:53|1211.
11:09:54|1210.39
11:09:55|1210.77
11:09:56|1210.9
11:09:57|1210.76
11:09:58|1210.19
11:09:59|1210.03
11:10:00|1210.48
11:10:01|1210.79
11:10:02|1211.2
11:10:03|1212.1
11:10:04|1211.44
11:10:05|1210.67
11:10:06|1211.1
11:10:08|1211.62
11:10:09|1210.55
11:10:10|1211.15
11:10:11|1210.5
11:10:12|1210.07
11:10:14|1210.87
11:10:15|1211.
11:10:15|1208.56
11:10:17|1208.99
11:10:18|1210.79
11:10:19|1210.27
11:10:20|1210.54
11:10:21|1209.98
11:10:22|1209.22
11:10:23|1209.25
11:10:24|1209.07
11:10:24|1209.66
11:10:26|1209.46
11:10:27|1209.22
11:10:28|1209.89
11:10:28|1209.06
11:10:30|1208.69
11:10:31|1208.99
11:10:32|1208.77
11:10:33|1208.68
11:10:33|1208.91
11:10:35|1209.65
11:10:35|1210.5
11:10:37|1210.24
11:10:37|1210.5
11:10:39|1210.81
11:10:41|1211.18
11:10:41|1211.16
11:10:43|1211.16
11:10:44|1211.3
11:10:45|1211.06
11:10:46|1210.7
11:10:48|1211.02
11:10:49|1211.18
11:10:50|1211.73
11:10:51|1211.34
11:10:52|1211.22
11:10:53|1211.14
11:10:54|1211.23
11:10:55|1211.42
11:10:56|1211.43
11:10:57|1211.87
11:10:59|1211.22
11:11:00|1211.23
11:11:01|1212.71
11:11:03|1213.38
11:11:03|1214.14
11:11:05|1214.71
11:11:07|1214.85
11:11:08|1214.95
11:11:09|1214.44
11:11:10|1211.79
11:11:12|1211.85
11:11:13|1213.3
11:11:14|1213.34
11:11:16|1213.69
11:11:17|1213.35
11:11:18|1213.95
11:11:18|1214.27
11:11:20|1214.99
11:11:22|1213.93
11:11:22|1214.87
11:11:23|1214.88
11:11:24|1214.87
11:11:25|1214.13
11:11:26|1213.62
11:11:27|1213.48
11:11:29|1213.27
11:11:30|1213.11
11:11:30|1213.18
11:11:31|1213.22
11:11:33|1213.74
11:11:33|1213.6
11:11:35|1213.11
11:11:36|1213.12
11:11:37|1213.06
11:11:38|1213.06
11:11:39|1212.57
11:11:40|1212.69
11:11:42|1212.01
11:11:43|1211.
11:11:45|1210.17
11:11:46|1210.
11:11:46|1209.98
11:11:48|1209.28
11:11:49|1209.39
11:11:51|1208.46
11:11:51|1208.81
11:11:52|1208.52
11:11:53|1208.65
11:11:54|1209.18
11:11:55|1208.77
11:11:56|1209.4
11:11:57|1208.99
11:11:58|1209.18
11:11:59|1209.1
11:12:00|1208.18
11:12:01|1208.78
11:12:03|1209.81
11:12:04|1209.32
11:12:05|1209.25
11:12:07|1208.9
11:12:08|1207.49
11:12:09|1207.34
11:12:10|1207.01
11:12:10|1207.22
11:12:11|1207.3
11:12:12|1208.15
11:12:13|1209.13
11:12:15|1209.12
11:12:15|1208.46
11:12:16|1208.36
11:12:17|1207.46
11:12:18|1207.43
11:12:20|1207.18
11:12:20|1209.46
11:12:21|1209.93
11:12:23|1209.25
11:12:24|1209.54
11:12:24|1209.11
11:12:25|1208.53
11:12:27|1208.84
11:12:28|1208.84
11:12:29|1208.8
11:12:30|1208.96
11:12:30|1208.84
11:12:32|1208.55
11:12:33|1208.41
11:12:33|1208.84
11:12:34|1208.34
11:12:36|1208.74
11:12:36|1208.79
11:12:38|1207.4
11:12:38|1207.51
11:12:40|1207.47
11:12:40|1207.47
11:12:42|1208.24
11:12:44|1208.09
11:12:45|1207.93
11:12:45|1208.09
11:12:47|1207.55
11:12:48|1207.44
11:12:49|1207.07
11:12:50|1207.38
11:12:51|1207.07
11:12:52|1207.39
11:12:53|1207.47
11:12:54|1207.37
11:12:56|1207.09
11:12:57|1207.41
11:12:58|1207.48
11:12:59|1207.59
11:13:00|1207.49
11:13:01|1207.43
11:13:02|1207.48
11:13:03|1207.32
11:13:03|1206.78
11:13:05|1207.12
11:13:06|1206.63
11:13:07|1206.55
11:13:07|1206.
11:13:09|1206.35
11:13:10|1207.33
11:13:11|1207.8
11:13:13|1206.98
11:13:13|1207.66
11:13:15|1207.2
11:13:16|1206.8
11:13:16|1208.34
11:13:18|1208.38
11:13:19|1208.08
11:13:19|1208.95
11:13:21|1211.52
11:13:21|1210.91
11:13:22|1211.68
11:13:23|1210.79
11:13:25|1211.02
11:13:25|1211.7
11:13:26|1212.71
11:13:27|1212.97
11:13:29|1212.54
11:13:29|1213.74
11:13:30|1213.26
11:13:31|1214.
11:13:32|1213.41
11:13:33|1213.51
11:13:34|1213.29
11:13:35|1213.91
11:13:36|1213.66
11:13:37|1213.16
11:13:38|1213.23
11:13:40|1213.08
11:13:40|1214.02
11:13:41|1214.62
11:13:43|1214.58
11:13:45|1214.57
11:13:47|1214.58
11:13:48|1212.19
11:13:49|1212.86
11:13:50|1212.26
11:13:51|1210.61
11:13:53|1210.46
11:13:54|1210.35
11:13:55|1210.71
11:13:57|1211.15
11:13:57|1210.15
11:13:58|1210.09
11:13:59|1209.52
11:14:00|1208.86
11:14:01|1209.49
11:14:02|1209.04
11:14:03|1208.64
11:14:05|1209.32
11:14:06|1209.33
11:14:07|1208.62
11:14:08|1208.14
11:14:09|1209.03
11:14:10|1211.59
11:14:12|1211.65
11:14:13|1212.2
11:14:14|1212.05
11:14:15|1212.05
11:14:16|1212.
11:14:17|1212.56
11:14:18|1212.74
11:14:19|1212.24
11:14:20|1212.67
11:14:21|1211.87
11:14:22|1211.5
11:14:23|1212.13
11:14:24|1212.13
11:14:26|1212.41
11:14:28|1212.56
11:14:28|1212.34
11:14:29|1212.78
11:14:30|1212.79
11:14:31|1212.97
11:14:32|1212.34
11:14:33|1212.56
11:14:34|1211.69
11:14:35|1211.83
11:14:36|1211.57
11:14:37|1211.59
11:14:38|1212.17
11:14:39|1211.42
11:14:40|1211.09
11:14:41|1210.54
11:14:42|1210.17
11:14:43|1210.31
11:14:45|1210.68
11:14:47|1210.48
11:14:47|1211.09
11:14:48|1211.34
11:14:49|1212.37
11:14:50|1212.61
11:14:51|1212.76
11:14:53|1212.19
11:14:53|1212.52
11:14:54|1212.5
11:14:55|1212.73
11:14:56|1212.23
11:14:57|1212.02
11:14:58|1211.67
11:15:01|1211.4
11:15:01|1210.61
11:15:03|1210.72
11:15:04|1211.43
11:15:05|1211.65
11:15:06|1210.71
11:15:07|1210.54
11:15:08|1211.56
11:15:10|1211.84
11:15:11|1211.06
11:15:12|1211.17
11:15:13|1211.05
11:15:14|1211.7
11:15:15|1212.37
11:15:16|1212.38
11:15:17|1212.23
11:15:18|1212.56
11:15:19|1212.55
11:15:20|1212.07
11:15:21|1212.25
11:15:22|1212.87
11:15:23|1212.28
11:15:24|1212.01
11:15:25|1212.36
11:15:26|1212.84
11:15:27|1212.53
11:15:28|1212.67
11:15:29|1212.83
11:15:30|1212.54
11:15:31|1212.75
11:15:33|1212.28
11:15:33|1211.98
11:15:35|1209.83
11:15:35|1209.7
11:15:36|1209.45
11:15:37|1209.46
11:15:39|1208.85
11:15:40|1208.91
11:15:40|1209.26
11:15:41|1208.85
11:15:43|1209.05
11:15:43|1208.89
11:15:45|1208.59
11:15:47|1209.1
11:15:48|1209.04
11:15:50|1207.42
11:15:50|1207.07
11:15:53|1207.25
11:15:53|1207.33
11:15:55|1206.8
11:15:56|1206.69
11:15:57|1207.63
11:15:59|1207.24
11:16:00|1208.18
11:16:02|1207.07
11:16:03|1207.73
11:16:04|1208.09
11:16:05|1207.94
11:16:06|1208.49
11:16:07|1208.03
11:16:08|1207.67
11:16:09|1207.44
11:16:10|1206.55
11:16:11|1206.98
11:16:12|1207.16
11:16:13|1206.77
11:16:14|1206.65
11:16:15|1206.63
11:16:16|1206.41
11:16:17|1206.4
11:16:18|1206.68
11:16:19|1206.69
11:16:20|1207.1
11:16:21|1206.84
11:16:22|1207.05
11:16:23|1208.08
11:16:24|1207.91
11:16:25|1207.6
11:16:26|1207.59
11:16:27|1207.01
11:16:28|1207.01
11:16:29|1206.92
11:16:30|1207.4
11:16:31|1207.4
11:16:32|1207.34
11:16:33|1207.01
11:16:34|1206.85
11:16:35|1206.49
11:16:36|1206.79
11:16:37|1206.66
11:16:38|1207.29
11:16:39|1206.88
11:16:40|1207.04
11:16:41|1206.59
11:16:42|1206.64
11:16:43|1207.33
11:16:44|1206.93
11:16:45|1207.48
11:16:46|1207.66
11:16:47|1208.15
11:16:49|1207.79
11:16:50|1207.14
11:16:51|1206.62
11:16:52|1206.56
11:16:53|1206.55
11:16:54|1206.87
11:16:56|1206.07
11:16:56|1206.76
11:16:58|1206.62
11:16:58|1206.27
11:17:00|1207.23
11:17:01|1206.47
11:17:03|1206.82
11:17:05|1207.08
11:17:05|1208.67
11:17:07|1208.74
11:17:08|1208.
11:17:10|1209.49
11:17:10|1209.41
11:17:12|1209.03
11:17:13|1208.03
11:17:14|1208.17
11:17:14|1208.58
11:17:15|1208.76
11:17:16|1208.4
11:17:17|1208.3
11:17:18|1208.98
11:17:20|1208.45
11:17:21|1208.5
11:17:22|1207.79
11:17:23|1207.19
11:17:24|1207.23
11:17:25|1207.62
11:17:26|1207.02
11:17:27|1206.53
11:17:28|1206.51
11:17:30|1206.8
11:17:31|1206.95
11:17:32|1206.87
11:17:33|1206.88
11:17:33|1207.01
11:17:35|1207.55
11:17:36|1206.86
11:17:37|1207.27
11:17:38|1207.54
11:17:39|1207.24
11:17:40|1207.25
11:17:41|1206.55
11:17:42|1206.99
11:17:43|1207.12
11:17:43|1207.13
11:17:45|1207.26
11:17:46|1206.9
11:17:46|1206.22
11:17:49|1206.2
11:17:49|1206.47
11:17:50|1206.71
11:17:51|1206.75
11:17:52|1206.97
11:17:54|1207.43
11:17:56|1206.53
11:17:56|1207.15
11:17:57|1207.05
11:17:58|1207.06
11:17:59|1207.77
11:18:00|1207.4
11:18:02|1207.08
11:18:02|1207.56
11:18:04|1208.3
11:18:06|1209.
11:18:07|1209.43
11:18:09|1209.58
11:18:10|1210.18
11:18:11|1209.87
11:18:11|1210.5
11:18:14|1210.49
11:18:15|1207.89
11:18:15|1207.86
11:18:17|1207.92
11:18:19|1207.44
11:18:20|1207.24
11:18:20|1207.25
11:18:21|1207.26
11:18:22|1207.23
11:18:24|1206.75
11:18:25|1206.59
11:18:26|1206.32
11:18:27|1206.51
11:18:28|1206.61
11:18:29|1206.61
11:18:30|1206.38
11:18:31|1206.77
11:18:32|1207.34
11:18:33|1206.57
11:18:34|1206.34
11:18:35|1206.34
11:18:36|1206.58
11:18:37|1206.44
11:18:38|1206.08
11:18:39|1206.35
11:18:40|1206.02
11:18:41|1206.05
11:18:42|1206.01
11:18:43|1206.04
11:18:44|1206.61
11:18:45|1205.01
11:18:46|1205.31
11:18:47|1204.94
11:18:48|1204.41
11:18:50|1202.99
11:18:50|1201.02
11:18:52|1201.39
11:18:53|1202.45
11:18:55|1201.33
11:18:55|1201.27
11:18:58|1200.64
11:18:58|1200.11
11:19:00|1201.68
11:19:01|1202.27
11:19:02|1201.53
11:19:03|1201.89
11:19:04|1202.06
11:19:06|1201.83
11:19:07|1201.38
11:19:08|1200.85
11:19:09|1200.91
11:19:10|1200.93
11:19:12|1200.47
11:19:12|1200.24
11:19:14|1200.63
11:19:15|1200.19
11:19:16|1200.63
11:19:17|1200.01
11:19:18|1197.18
11:19:19|1196.41
11:19:20|1194.17
11:19:21|1193.27
11:19:22|1194.22
11:19:23|1195.36
11:19:24|1195.99
11:19:25|1196.17
11:19:26|1195.
11:19:27|1193.97
11:19:28|1193.22
11:19:29|1192.91
11:19:30|1191.86
11:19:31|1192.21
11:19:32|1190.7
11:19:33|1192.04
11:19:34|1191.79
11:19:35|1192.87
11:19:36|1194.04
11:19:37|1192.89
11:19:38|1192.4
11:19:39|1193.04
11:19:40|1192.38
11:19:41|1192.14
11:19:42|1192.37
11:19:43|1191.29
11:19:44|1191.25
11:19:45|1191.85
11:19:46|1192.27
11:19:47|1192.69
11:19:48|1192.88
11:19:50|1192.19
11:19:52|1191.99
11:19:53|1191.54
11:19:54|1192.61
11:19:56|1192.09
11:19:57|1192.62
11:19:57|1193.14
11:19:59|1193.45
11:20:00|1193.08
11:20:01|1193.25
11:20:01|1193.19
11:20:03|1193.7
11:20:04|1193.8
11:20:05|1193.67
11:20:06|1195.18
11:20:07|1196.02
11:20:07|1196.58
11:20:10|1195.83
11:20:11|1194.81
11:20:12|1194.32
11:20:13|1194.02
11:20:14|1193.21
11:20:15|1193.93
11:20:17|1191.26
11:20:17|1191.06
11:20:19|1191.11
11:20:20|1191.34
11:20:20|1188.57
11:20:22|1188.87
11:20:23|1188.92
11:20:24|1188.42
11:20:25|1187.14
11:20:26|1187.18
11:20:27|1187.55
11:20:28|1188.86
11:20:29|1189.57
11:20:29|1188.37
11:20:30|1188.11
11:20:31|1187.85
11:20:33|1188.16
11:20:33|1187.63
11:20:34|1187.66
11:20:35|1187.6
11:20:36|1187.23
11:20:38|1187.56
11:20:38|1186.97
11:20:40|1186.87
11:20:40|1187.57
11:20:41|1186.82
11:20:43|1186.76
11:20:44|1186.52
11:20:45|1186.49
11:20:46|1186.15
11:20:47|1186.77
11:20:48|1188.14
11:20:49|1187.99
11:20:51|1189.05
11:20:51|1190.06
11:20:54|1189.29
11:20:55|1189.86
11:20:56|1189.78
11:20:57|1188.18
11:20:57|1188.93
11:20:58|1189.02
11:20:59|1189.29
11:21:00|1190.45
11:21:01|1189.98
11:21:02|1189.26
11:21:04|1190.28
11:21:05|1190.11
11:21:07|1190.73
11:21:07|1189.99
11:21:08|1190.77
11:21:09|1191.59
11:21:10|1191.91
11:21:11|1192.6
11:21:13|1192.94
11:21:14|1194.95
11:21:15|1195.6
11:21:16|1196.15
11:21:18|1194.58
11:21:19|1193.01
11:21:20|1193.3
11:21:21|1193.95
11:21:22|1192.62
11:21:22|1192.49
11:21:23|1191.57
11:21:25|1192.06
11:21:26|1191.92
11:21:27|1191.66
11:21:28|1191.55
11:21:29|1191.52
11:21:30|1191.35
11:21:31|1191.45
11:21:32|1191.45
11:21:33|1190.36
11:21:34|1188.82
11:21:35|1188.38
11:21:36|1188.25
11:21:37|1188.07
11:21:38|1188.31
11:21:39|1188.31
11:21:40|1188.09
11:21:41|1187.81
11:21:42|1187.23
11:21:43|1187.48
11:21:44|1187.44
11:21:45|1187.23
11:21:46|1187.79
11:21:47|1188.01
11:21:48|1188.8
11:21:49|1188.5
11:21:50|1187.83
11:21:51|1187.13
11:21:53|1189.17
11:21:54|1188.11
11:21:55|1188.01
11:21:56|1187.54
11:21:57|1188.24
11:21:58|1187.47
11:21:59|1187.48
11:22:00|1187.52
11:22:01|1187.51
11:22:02|1188.68
11:22:04|1187.58
11:22:05|1187.76
11:22:06|1187.08
11:22:07|1186.96
11:22:08|1187.32
11:22:10|1186.29
11:22:10|1186.13
11:22:11|1186.13
11:22:13|1186.07
11:22:14|1185.78
11:22:15|1187.32
11:22:16|1188.43
11:22:17|1188.23
11:22:18|1188.1
11:22:19|1187.15
11:22:20|1186.35
11:22:21|1187.
11:22:22|1187.08
11:22:23|1186.49
11:22:24|1186.86
11:22:25|1186.36
11:22:26|1187.1
11:22:27|1186.42
11:22:28|1187.5
11:22:30|1187.7
11:22:30|1188.01
11:22:31|1188.01
11:22:33|1187.07
11:22:34|1186.65
11:22:35|1186.57
11:22:36|1186.91
11:22:37|1186.64
11:22:38|1186.69
11:22:39|1186.6
11:22:40|1185.76
11:22:41|1186.41
11:22:42|1186.09
11:22:43|1185.73
11:22:44|1185.71
11:22:45|1185.5
11:22:46|1185.34
11:22:47|1185.01
11:22:48|1185.18
11:22:49|1185.03
11:22:50|1185.69
11:22:51|1185.32
11:22:52|1185.08
11:22:53|1185.17
11:22:54|1186.01
11:22:55|1186.24
11:22:56|1185.92
11:22:58|1184.75
11:22:59|1185.68
11:23:00|1185.96
11:23:02|1185.86
11:23:03|1186.47
11:23:04|1186.68
11:23:06|1187.25
11:23:07|1187.38
11:23:08|1187.7
11:23:09|1188.21
11:23:11|1190.23
11:23:11|1190.6
11:23:12|1190.62
11:23:13|1191.02
11:23:15|1190.16
11:23:16|1190.16
11:23:16|1189.66
11:23:18|1188.6
11:23:19|1188.55
11:23:20|1188.34
11:23:21|1188.27
11:23:22|1188.5
11:23:23|1189.47
11:23:24|1190.21
11:23:25|1190.41
11:23:26|1190.3
11:23:27|1189.79
11:23:28|1190.03
11:23:29|1190.53
11:23:30|1190.26
11:23:31|1190.16
11:23:32|1190.72
11:23:33|1190.48
11:23:34|1191.2
11:23:36|1192.63
11:23:37|1192.57
11:23:38|1191.85
11:23:39|1191.7
11:23:41|1191.7
11:23:41|1192.07
11:23:42|1191.49
11:23:43|1188.67
11:23:44|1188.66
11:23:45|1188.69
11:23:46|1188.16
11:23:47|1188.51
11:23:49|1187.42
11:23:49|1187.51
11:23:50|1187.62
11:23:51|1187.74
11:23:53|1187.84
11:23:53|1187.69
11:23:56|1188.18
11:23:57|1189.4
11:23:58|1189.76
11:23:59|1189.6
11:24:00|1189.43
11:24:02|1189.1
11:24:03|1188.11
11:24:04|1188.34
11:24:05|1188.45
11:24:07|1188.25
11:24:08|1187.91
11:24:08|1187.71
11:24:10|1187.41
11:24:11|1186.67
11:24:13|1186.92
11:24:13|1187.43
11:24:14|1188.46
11:24:15|1187.86
11:24:17|1188.3
11:24:18|1188.53
11:24:19|1188.07
11:24:20|1187.37
11:24:21|1187.98
11:24:22|1187.9
11:24:23|1189.14
11:24:24|1189.69
11:24:25|1189.69
11:24:26|1188.59
11:24:27|1188.15
11:24:28|1187.5
11:24:29|1187.37
11:24:30|1188.68
11:24:31|1188.24
11:24:32|1188.39
11:24:33|1188.8
11:24:34|1188.67
11:24:35|1188.21
11:24:36|1188.06
11:24:37|1187.75
11:24:38|1187.45
11:24:39|1186.
11:24:40|1186.09
11:24:41|1186.01
11:24:42|1186.02
11:24:43|1186.06
11:24:44|1186.38
11:24:45|1185.92
11:24:46|1185.98
11:24:48|1185.17
11:24:49|1185.6
11:24:49|1185.49
11:24:51|1185.53
11:24:52|1185.1
11:24:52|1185.6
11:24:54|1185.63
11:24:56|1186.
11:24:58|1186.23
11:25:00|1186.
11:25:00|1185.16
11:25:02|1185.08
11:25:03|1186.
11:25:04|1185.28
11:25:05|1185.08
11:25:07|1185.76
11:25:08|1185.81
11:25:09|1186.43
11:25:10|1186.91
11:25:11|1186.3
11:25:12|1185.69
11:25:13|1185.79
11:25:14|1186.08
11:25:15|1185.99
11:25:16|1185.84
11:25:17|1184.49
11:25:18|1184.86
11:25:19|1184.94
11:25:20|1183.96
11:25:21|1184.29
11:25:22|1184.21
11:25:23|1183.89
11:25:24|1183.48
11:25:25|1183.63
11:25:26|1185.01
11:25:27|1185.12
11:25:28|1184.53
11:25:29|1184.27
11:25:30|1183.87
11:25:31|1183.96
11:25:32|1183.95
11:25:33|1184.16
11:25:34|1184.24
11:25:35|1183.92
11:25:36|1183.62
11:25:37|1183.61
11:25:38|1183.59
11:25:40|1183.85
11:25:41|1184.
11:25:41|1184.7
11:25:43|1184.03
11:25:44|1184.49
11:25:45|1183.87
11:25:46|1183.5
11:25:46|1183.62
11:25:48|1184.6
11:25:48|1184.04
11:25:50|1184.04
11:25:50|1183.94
11:25:52|1184.42
11:25:53|1183.82
11:25:54|1184.27
11:25:56|1183.54
11:25:56|1183.88
11:25:58|1183.78
11:26:00|1184.28
11:26:01|1184.06
11:26:02|1184.17
11:26:03|1184.45
11:26:04|1185.02
11:26:05|1184.95
11:26:06|1185.62
11:26:08|1185.55
11:26:08|1184.84
11:26:09|1184.68
11:26:10|1184.35
11:26:11|1184.63
11:26:13|1184.5
11:26:14|1183.91
11:26:15|1184.47
11:26:17|1184.26
11:26:17|1184.33
11:26:19|1184.12
11:26:20|1184.41
11:26:21|1184.34
11:26:22|1183.58
11:26:23|1184.17
11:26:24|1184.83
11:26:25|1184.55
11:26:26|1184.28
11:26:27|1184.
11:26:28|1184.31
11:26:29|1183.45
11:26:30|1183.54
11:26:31|1183.26
11:26:32|1183.5
11:26:33|1183.91
11:26:34|1183.49
11:26:35|1183.52
11:26:36|1183.42
11:26:37|1183.61
11:26:38|1184.43
11:26:39|1183.8
11:26:40|1184.46
11:26:41|1184.56
11:26:42|1183.01
11:26:43|1181.88
11:26:44|1181.81
11:26:45|1180.59
11:26:46|1180.16
11:26:47|1181.32
11:26:48|1183.49
11:26:49|1183.03
11:26:50|1182.08
11:26:51|1181.5
11:26:52|1180.76
11:26:53|1181.
11:26:54|1181.4
11:26:55|1181.69
11:26:57|1182.39
11:26:57|1181.55
11:27:00|1181.44
11:27:01|1181.5
11:27:03|1181.91
11:27:03|1181.73
11:27:05|1181.51
11:27:06|1181.23
11:27:07|1182.04
11:27:09|1184.19
11:27:10|1184.54
11:27:12|1184.43
11:27:12|1184.55
11:27:13|1185.
11:27:14|1185.75
11:27:15|1185.55
11:27:17|1185.76
11:27:18|1187.56
11:27:19|1188.
11:27:20|1188.88
11:27:21|1189.17
11:27:23|1188.86
11:27:24|1188.6
11:27:25|1188.65
11:27:25|1188.73
11:27:26|1188.75
11:27:28|1188.44
11:27:29|1187.75
11:27:29|1187.21
11:27:30|1187.68
11:27:32|1187.15
11:27:33|1186.81
11:27:34|1186.72
11:27:35|1186.58
11:27:35|1186.85
11:27:36|1187.62
11:27:38|1187.82
11:27:39|1189.3
11:27:39|1190.02
11:27:41|1189.98
11:27:41|1189.73
11:27:42|1188.71
11:27:44|1188.47
11:27:45|1188.41
11:27:45|1187.83
11:27:46|1187.39
11:27:48|1186.59
11:27:49|1187.2
11:27:50|1188.01
11:27:51|1186.87
11:27:52|1186.78
11:27:53|1186.39
11:27:54|1186.27
11:27:55|1186.15
11:27:56|1187.66
11:27:57|1187.18
11:27:58|1186.74
11:28:00|1188.28
11:28:02|1189.55
11:28:03|1189.8
11:28:04|1190.13
11:28:05|1191.26
11:28:06|1191.9
11:28:07|1192.39
11:28:08|1193.58
11:28:10|1194.
11:28:11|1195.34
11:28:12|1195.24
11:28:13|1195.29
11:28:14|1195.17
11:28:15|1194.28
11:28:16|1193.82
11:28:16|1193.05
11:28:19|1193.04
11:28:19|1193.23
11:28:20|1192.72
11:28:21|1191.59
11:28:22|1191.97
11:28:23|1191.67
11:28:24|1192.71
11:28:25|1194.77
11:28:26|1195.9
11:28:27|1195.57
11:28:28|1194.18
11:28:29|1193.52
11:28:30|1193.51
11:28:31|1194.05
11:28:32|1193.67
11:28:33|1194.11
11:28:35|1193.28
11:28:36|1192.94
11:28:36|1192.51
11:28:38|1192.77
11:28:39|1192.59
11:28:40|1193.75
11:28:41|1193.95
11:28:42|1193.76
11:28:43|1194.3
11:28:44|1193.54
11:28:45|1193.07
11:28:46|1193.53
11:28:47|1192.34
11:28:48|1191.84
11:28:48|1191.61
11:28:50|1192.08
11:28:51|1192.06
11:28:51|1191.88
11:28:53|1191.64
11:28:54|1191.28
11:28:55|1190.88
11:28:56|1190.39
11:28:57|1190.1
11:28:59|1189.79
11:28:59|1189.79
11:29:01|1189.53
11:29:03|1188.89
11:29:04|1189.3
11:29:05|1187.87
11:29:06|1186.96
11:29:07|1187.19
11:29:08|1185.81
11:29:10|1186.2
11:29:11|1185.15
11:29:12|1186.08
11:29:13|1185.85
11:29:15|1185.71
11:29:16|1185.97
11:29:17|1185.86
11:29:18|1185.92
11:29:18|1185.49
11:29:19|1184.89
11:29:20|1185.5
11:29:21|1186.06
11:29:22|1185.09
11:29:24|1184.81
11:29:24|1185.32
11:29:25|1186.04
11:29:27|1186.05
11:29:27|1185.85
11:29:28|1185.26
11:29:30|1184.38
11:29:31|1184.64
11:29:32|1185.03
11:29:33|1184.99
11:29:35|1185.36
11:29:36|1185.24
11:29:37|1185.51
11:29:38|1186.96
11:29:39|1187.21
11:29:40|1187.17
11:29:41|1188.08
11:29:42|1187.76
11:29:43|1187.57
11:29:44|1186.85
11:29:45|1186.79
11:29:46|1186.16
11:29:47|1185.7
11:29:48|1185.48
11:29:49|1184.91
11:29:50|1184.92
11:29:51|1185.95
11:29:52|1185.14
11:29:53|1185.69
11:29:54|1185.77
11:29:55|1185.69
11:29:56|1185.91
11:29:58|1185.62
11:29:59|1186.18
11:30:00|1186.68
11:30:01|1186.23
11:30:03|1184.67
11:30:05|1184.67
11:30:05|1184.3
11:30:07|1183.67
11:30:08|1183.71
11:30:10|1183.76
11:30:12|1185.18
11:30:12|1184.82
11:30:14|1183.3
11:30:16|1183.54
11:30:17|1182.74
11:30:19|1183.38
11:30:20|1182.79
11:30:21|1182.41
11:30:22|1182.58
11:30:23|1183.43
11:30:24|1184.52
11:30:25|1184.9
11:30:26|1183.76
11:30:27|1183.34
11:30:28|1182.85
11:30:29|1182.83
11:30:30|1182.69
11:30:31|1180.81
11:30:32|1181.16
11:30:33|1180.69
11:30:34|1181.31
11:30:35|1181.66
11:30:36|1180.98
11:30:37|1180.8
11:30:38|1180.94
11:30:39|1182.11
11:30:40|1182.44
11:30:41|1182.01
11:30:42|1181.42
11:30:43|1182.14
11:30:44|1181.64
11:30:45|1181.95
11:30:46|1183.42
11:30:47|1183.43
11:30:48|1182.53
11:30:49|1182.22
11:30:50|1182.27
11:30:51|1183.17
11:30:52|1183.99
11:30:53|1183.88
11:30:54|1183.73
11:30:55|1184.19
11:30:56|1185.09
11:30:57|1185.34
11:30:58|1185.78
11:31:00|1185.5
11:31:02|1187.32
11:31:03|1188.37
11:31:05|1189.57
11:31:07|1189.76
11:31:07|1190.15
11:31:09|1190.53
11:31:10|1188.87
11:31:11|1190.94
11:31:12|1190.21
11:31:12|1189.23
11:31:13|1190.23
11:31:14|1190.51
11:31:16|1190.48
11:31:17|1190.65
11:31:17|1190.22
11:31:19|1188.94
11:31:20|1188.63
11:31:21|1188.4
11:31:22|1187.65
11:31:23|1187.95
11:31:24|1187.72
11:31:25|1188.59
11:31:26|1189.41
11:31:27|1190.01
11:31:28|1190.21
11:31:29|1190.82
11:31:30|1192.17
11:31:31|1192.07
11:31:32|1192.17
11:31:33|1193.
11:31:34|1193.84
11:31:35|1193.26
11:31:36|1193.81
11:31:37|1193.7
11:31:38|1193.8
11:31:39|1193.17
11:31:41|1193.45
11:31:42|1193.47
11:31:43|1193.39
11:31:44|1193.15
11:31:44|1193.36
11:31:46|1196.69
11:31:47|1196.86
11:31:48|1196.63
11:31:49|1196.18
11:31:50|1196.79
11:31:51|1197.03
11:31:52|1198.97
11:31:53|1199.01
11:31:54|1200.35
11:31:55|1199.67
11:31:56|1199.25
11:31:57|1196.99
11:31:58|1197.62
11:31:59|1196.98
11:32:01|1196.94
11:32:03|1196.07
11:32:04|1194.97
11:32:06|1195.18
11:32:07|1194.29
11:32:08|1194.11
11:32:09|1194.07
11:32:10|1193.94
11:32:11|1194.91
11:32:12|1196.01
11:32:13|1196.42
11:32:15|1197.47
11:32:15|1198.22
11:32:17|1198.55
11:32:19|1198.95
11:32:20|1198.11
11:32:20|1198.84
11:32:21|1198.87
11:32:23|1199.26
11:32:23|1199.58
11:32:24|1199.24
11:32:26|1198.63
11:32:26|1199.11
11:32:27|1198.97
11:32:28|1199.76
11:32:29|1200.19
11:32:30|1202.37
11:32:31|1202.65
11:32:32|1202.48
11:32:33|1203.1
11:32:34|1202.37
11:32:36|1202.91
11:32:36|1202.99
11:32:38|1204.32
11:32:39|1205.5
11:32:40|1206.74
11:32:41|1208.78
11:32:42|1208.24
11:32:43|1208.31
11:32:44|1206.83
11:32:45|1205.95
11:32:47|1204.08
11:32:48|1203.86
11:32:48|1203.16
11:32:50|1203.19
11:32:51|1203.72
11:32:52|1203.82
11:32:53|1203.42
11:32:54|1203.27
11:32:55|1203.14
11:32:56|1202.17
11:32:57|1201.86
11:32:58|1202.83
11:32:59|1203.53
11:33:00|1203.98
11:33:01|1202.45
11:33:03|1201.52
11:33:04|1202.16
11:33:05|1201.46
11:33:07|1201.33
11:33:09|1199.54
11:33:10|1200.07
11:33:11|1198.84
11:33:11|1197.74
11:33:13|1197.63
11:33:14|1198.19
11:33:15|1197.54
11:33:15|1197.43
11:33:17|1196.8
11:33:18|1196.89
11:33:19|1196.51
11:33:20|1197.11
11:33:21|1197.24
11:33:22|1198.
11:33:23|1197.9
11:33:24|1197.73
11:33:25|1197.98
11:33:25|1198.32
11:33:27|1197.41
11:33:27|1197.93
11:33:28|1197.14
11:33:29|1196.3
11:33:31|1195.68
11:33:32|1196.04
11:33:33|1196.22
11:33:34|1198.23
11:33:35|1198.12
11:33:36|1199.08
11:33:37|1199.38
11:33:38|1198.95
11:33:39|1198.78
11:33:40|1198.56
11:33:41|1199.18
11:33:42|1198.07
11:33:43|1198.98
11:33:44|1198.55
11:33:45|1198.32
11:33:46|1198.11
11:33:47|1198.29
11:33:48|1197.57
11:33:49|1196.27
11:33:50|1196.58
11:33:51|1196.22
11:33:52|1196.17
11:33:53|1196.61
11:33:54|1196.39
11:33:55|1195.78
11:33:56|1195.68
11:33:57|1196.92
11:33:58|1196.4
11:33:59|1196.43
11:34:00|1195.87
11:34:01|1195.23
11:34:02|1196.34
11:34:04|1196.63
11:34:05|1196.79
11:34:07|1195.92
11:34:09|1196.49
11:34:09|1195.94
11:34:11|1196.3
11:34:13|1197.25
11:34:14|1198.5
11:34:15|1198.71
11:34:16|1198.73
11:34:17|1198.59
11:34:18|1198.
11:34:19|1197.68
11:34:20|1197.5
11:34:21|1197.79
11:34:22|1197.7
11:34:23|1198.25
11:34:24|1197.85
11:34:25|1197.77
11:34:26|1197.1
11:34:27|1196.46
11:34:28|1195.97
11:34:29|1195.92
11:34:30|1195.79
11:34:31|1195.24
11:34:32|1195.15
11:34:33|1194.85
11:34:34|1195.52
11:34:35|1195.05
11:34:36|1195.22
11:34:37|1195.79
11:34:38|1195.61
11:34:39|1196.63
11:34:40|1197.89
11:34:41|1197.11
11:34:42|1196.89
11:34:43|1198.25
11:34:44|1197.68
11:34:45|1197.35
11:34:46|1198.53
11:34:47|1198.81
11:34:48|1198.52
11:34:49|1198.44
11:34:50|1199.43
11:34:51|1198.96
11:34:52|1199.43
11:34:53|1198.91
11:34:54|1199.48
11:34:55|1199.85
11:34:56|1200.23
11:34:57|1200.59
11:34:58|1200.88
11:34:59|1200.95
11:35:00|1201.61
11:35:01|1202.35
11:35:02|1202.73
11:35:04|1201.95
11:35:05|1202.4
11:35:07|1202.42
11:35:08|1202.45
11:35:09|1202.2
11:35:10|1202.71
11:35:11|1202.05
11:35:12|1202.44
11:35:14|1202.34
11:35:15|1203.24
11:35:16|1203.81
11:35:17|1204.78
11:35:18|1204.98
11:35:19|1205.27
11:35:20|1205.28
11:35:22|1204.92
11:35:23|1204.5
11:35:24|1203.9
11:35:25|1203.83
11:35:26|1203.5
11:35:27|1205.86
11:35:28|1205.21
11:35:29|1204.91
11:35:30|1205.34
11:35:31|1204.11
11:35:32|1203.05
11:35:32|1202.82
11:35:34|1202.44
11:35:34|1202.69
11:35:36|1203.49
11:35:37|1203.74
11:35:38|1203.69
11:35:39|1203.69
11:35:40|1203.16
11:35:41|1202.69
11:35:42|1203.54
11:35:43|1203.61
11:35:44|1203.24
11:35:45|1203.5
11:35:46|1203.26
11:35:46|1202.9
11:35:47|1202.77
11:35:49|1202.77
11:35:49|1202.76
11:35:50|1202.54
11:35:52|1202.6
11:35:53|1202.96
11:35:53|1202.71
11:35:56|1203.04
11:35:56|1203.44
11:35:57|1203.57
11:35:58|1203.31
11:35:59|1202.56
11:36:01|1202.35
11:36:01|1202.7
11:36:02|1203.78
11:36:03|1203.08
11:36:05|1202.4
11:36:07|1201.34
11:36:08|1202.06
11:36:10|1202.39
11:36:11|1202.81
11:36:12|1202.13
11:36:14|1201.6
11:36:15|1201.4
11:36:16|1201.21
11:36:17|1201.18
11:36:17|1201.02
11:36:19|1201.32
11:36:19|1201.08
11:36:20|1201.06
11:36:23|1201.03
11:36:23|1200.7
11:36:26|1200.9
11:36:27|1200.41
11:36:28|1199.92
11:36:30|1200.33
11:36:31|1199.64
11:36:32|1199.53
11:36:33|1199.71
11:36:34|1199.67
11:36:35|1199.93
11:36:36|1200.17
11:36:37|1200.69
11:36:38|1200.2
11:36:38|1200.33
11:36:39|1200.
11:36:41|1200.3
11:36:41|1200.12
11:36:43|1200.28
11:36:43|1199.58
11:36:45|1199.55
11:36:46|1199.77
11:36:47|1199.97
11:36:48|1200.08
11:36:49|1200.28
11:36:50|1199.78
11:36:51|1199.82
11:36:52|1200.33
11:36:52|1199.89
11:36:54|1200.43
11:36:55|1199.8
11:36:56|1199.72
11:36:57|1200.01
11:36:58|1200.78
11:36:59|1200.44
11:37:00|1200.45
11:37:00|1201.13
11:37:02|1200.76
11:37:04|1201.76
11:37:04|1201.99
11:37:06|1202.24
11:37:08|1202.3
11:37:10|1201.11
11:37:11|1200.01
11:37:12|1200.01
11:37:14|1199.49
11:37:16|1199.45
11:37:17|1199.28
11:37:18|1199.18
11:37:18|1199.04
11:37:20|1199.1
11:37:21|1199.07
11:37:22|1199.01
11:37:23|1199.49
11:37:25|1199.11
11:37:26|1198.84
11:37:26|1198.96
11:37:28|1199.23
11:37:29|1200.58
11:37:30|1200.6
11:37:30|1200.95
11:37:32|1200.6
11:37:32|1200.57
11:37:33|1199.25
11:37:35|1198.76
11:37:36|1199.08
11:37:37|1199.13
11:37:38|1198.9
11:37:39|1200.15
11:37:40|1200.57
11:37:40|1200.26
11:37:43|1200.36
11:37:43|1200.05
11:37:44|1200.25
11:37:45|1199.77
11:37:46|1200.14
11:37:47|1199.83
11:37:48|1200.18
11:37:49|1200.
11:37:50|1200.27
11:37:52|1199.6
11:37:53|1199.93
11:37:54|1200.3
11:37:56|1199.74
11:37:57|1200.04
11:37:57|1199.85
11:37:58|1199.93
11:37:59|1199.93
11:38:00|1199.64
11:38:02|1199.81
11:38:02|1199.48
11:38:04|1199.17
11:38:04|1198.48
11:38:06|1198.67
11:38:07|1198.54
11:38:08|1198.6
11:38:10|1198.85
11:38:12|1198.82
11:38:13|1198.43
11:38:13|1198.96
11:38:14|1198.89
11:38:16|1198.91
11:38:16|1198.7
11:38:18|1198.45
11:38:18|1198.34
11:38:19|1198.2
11:38:21|1198.62
11:38:22|1197.78
11:38:23|1198.13
11:38:25|1197.98
11:38:26|1198.15
11:38:27|1198.65
11:38:28|1198.34
11:38:29|1198.03
11:38:30|1197.6
11:38:31|1198.19
11:38:32|1197.94
11:38:33|1197.94
11:38:34|1198.94
11:38:35|1199.08
11:38:36|1199.09
11:38:37|1199.09
11:38:38|1199.21
11:38:39|1199.4
11:38:40|1199.36
11:38:41|1198.79
11:38:42|1198.8
11:38:43|1198.28
11:38:44|1198.52
11:38:45|1198.46
11:38:46|1198.46
11:38:48|1198.7
11:38:49|1198.45
11:38:49|1198.59
11:38:51|1198.38
11:38:52|1198.19
11:38:53|1198.52
11:38:54|1198.21
11:38:55|1198.34
11:38:56|1198.23
11:38:57|1200.
11:38:58|1199.4
11:38:59|1198.73
11:39:00|1198.45
11:39:01|1198.46
11:39:02|1199.12
11:39:03|1200.31
11:39:04|1201.02
11:39:05|1201.18
11:39:06|1201.34
11:39:07|1201.
11:39:09|1200.98
11:39:11|1200.59
11:39:12|1200.94
11:39:13|1200.87
11:39:15|1200.66
11:39:16|1200.64
11:39:17|1200.59
11:39:17|1200.24
11:39:19|1200.33
11:39:20|1200.36
11:39:21|1200.23
11:39:22|1201.04
11:39:23|1200.97
11:39:24|1200.66
11:39:25|1201.1
11:39:26|1200.91
11:39:27|1201.
11:39:29|1201.62
11:39:30|1201.44
11:39:31|1201.37
11:39:32|1200.92
11:39:33|1200.7
11:39:34|1200.46
11:39:35|1200.36
11:39:36|1200.28
11:39:37|1199.95
11:39:38|1199.94
11:39:38|1199.95
11:39:40|1199.94
11:39:40|1200.18
11:39:41|1199.95
11:39:42|1200.14
11:39:43|1199.86
11:39:45|1200.1
11:39:46|1200.25
11:39:46|1200.34
11:39:48|1200.3
11:39:48|1200.35
11:39:49|1200.58
11:39:51|1200.93
11:39:52|1201.06
11:39:53|1201.2
11:39:53|1201.92
11:39:54|1202.21
11:39:55|1201.85
11:39:56|1202.07
11:39:57|1202.27
11:39:58|1202.8
11:40:00|1203.05
11:40:00|1203.21
11:40:01|1203.5
11:40:03|1203.13
11:40:04|1202.54
11:40:05|1202.53
11:40:06|1201.62
11:40:07|1200.48
11:40:08|1200.37
11:40:10|1200.36
11:40:10|1200.27
11:40:12|1200.04
11:40:12|1199.86
11:40:14|1199.19
11:40:15|1199.01
11:40:15|1199.05
11:40:17|1198.67
11:40:19|1198.38
11:40:19|1198.51
11:40:20|1198.02
11:40:21|1198.41
11:40:23|1198.06
11:40:23|1198.22
11:40:24|1199.76
11:40:26|1199.5
11:40:27|1199.
11:40:27|1198.43
11:40:28|1198.77
11:40:29|1198.46
11:40:30|1198.84
11:40:31|1199.52
11:40:32|1199.66
11:40:33|1199.26
11:40:34|1199.16
11:40:35|1198.58
11:40:36|1198.24
11:40:37|1198.42
11:40:38|1198.68
11:40:39|1199.4
11:40:40|1199.65
11:40:41|1199.32
11:40:42|1199.
11:40:43|1198.92
11:40:44|1198.17
11:40:45|1198.93
11:40:46|1199.14
11:40:47|1198.88
11:40:48|1198.77
11:40:49|1198.64
11:40:50|1198.44
11:40:51|1198.57
11:40:52|1198.36
11:40:53|1198.77
11:40:54|1198.76
11:40:55|1198.19
11:40:56|1198.36
11:40:57|1198.45
11:40:58|1198.35
11:40:59|1198.6
11:41:00|1198.83
11:41:01|1198.92
11:41:02|1198.92
11:41:03|1198.3
11:41:04|1198.12
11:41:05|1198.02
11:41:06|1198.
11:41:07|1198.68
11:41:08|1198.26
11:41:10|1198.18
11:41:12|1198.64
11:41:12|1197.93
11:41:14|1198.47
11:41:16|1198.52
11:41:17|1198.62
11:41:18|1198.62
11:41:19|1198.74
11:41:20|1198.28
11:41:21|1198.38
11:41:22|1197.9
11:41:23|1197.93
11:41:24|1198.29
11:41:25|1198.56
11:41:26|1198.13
11:41:27|1197.98
11:41:29|1198.7
11:41:30|1198.52
11:41:30|1198.64
11:41:31|1198.73
11:41:32|1198.83
11:41:33|1197.84
11:41:34|1197.98
11:41:35|1197.73
11:41:37|1197.62
11:41:38|1197.59
11:41:38|1197.62
11:41:40|1197.56
11:41:40|1197.62
11:41:41|1197.62
11:41:43|1197.42
11:41:44|1197.15
11:41:45|1196.96
11:41:46|1196.74
11:41:47|1196.51
11:41:47|1197.02
11:41:48|1196.54
11:41:49|1196.7
11:41:51|1196.59
11:41:52|1196.91
11:41:53|1196.95
11:41:53|1196.51
11:41:54|1197.08
11:41:55|1196.74
11:41:56|1196.39
11:41:57|1196.68
11:41:58|1196.91
11:41:59|1196.49
11:42:00|1196.38
11:42:02|1196.01
11:42:03|1196.59
11:42:04|1195.77
11:42:05|1196.21
11:42:05|1195.88
11:42:07|1195.53
11:42:08|1195.78
11:42:09|1195.74
11:42:09|1196.05
11:42:11|1197.37
11:42:13|1197.09
11:42:14|1198.64
11:42:15|1198.3
11:42:16|1198.83
11:42:17|1199.75
11:42:19|1199.89
11:42:20|1199.
11:42:20|1198.61
11:42:22|1198.99
11:42:23|1198.47
11:42:24|1198.83
11:42:25|1198.97
11:42:26|1198.2
11:42:27|1197.85
11:42:28|1197.88
11:42:29|1198.
11:42:30|1198.08
11:42:31|1198.16
11:42:31|1197.98
11:42:33|1198.26
11:42:33|1198.33
11:42:34|1198.18
11:42:36|1197.59
11:42:36|1197.59
11:42:38|1197.6
11:42:39|1197.14
11:42:40|1197.33
11:42:40|1197.52
11:42:41|1197.71
11:42:42|1197.7
11:42:44|1197.99
11:42:44|1197.6
11:42:46|1197.74
11:42:47|1197.67
11:42:47|1197.61
11:42:48|1198.04
11:42:49|1198.69
11:42:50|1198.26
11:42:52|1199.91
11:42:53|1200.35
11:42:53|1200.68
11:42:55|1200.21
11:42:56|1200.99
11:42:57|1200.65
11:42:58|1200.93
11:42:58|1200.26
11:43:00|1199.9
11:43:01|1200.41
11:43:02|1200.39
11:43:04|1201.18
11:43:04|1202.11
11:43:05|1202.64
11:43:07|1202.59
11:43:08|1202.85
11:43:08|1202.57
11:43:10|1202.65
11:43:10|1202.89
11:43:11|1203.44
11:43:12|1203.41
11:43:14|1203.22
11:43:16|1203.23
11:43:17|1203.31
11:43:18|1203.07
11:43:19|1202.5
11:43:21|1201.63
11:43:22|1200.83
11:43:23|1201.07
11:43:24|1200.75
11:43:25|1200.63
11:43:26|1201.44
11:43:27|1201.35
11:43:28|1202.82
11:43:30|1202.61
11:43:30|1202.5
11:43:32|1203.19
11:43:33|1203.38
11:43:34|1203.72
11:43:35|1203.45
11:43:37|1203.45
11:43:37|1203.39
11:43:39|1203.6
11:43:39|1203.85
11:43:41|1203.8
11:43:42|1203.8
11:43:43|1203.95
11:43:44|1204.7
11:43:46|1204.89
11:43:47|1205.3
11:43:48|1205.99
11:43:49|1206.97
11:43:50|1207.46
11:43:51|1208.42
11:43:52|1209.42
11:43:53|1208.15
11:43:54|1208.57
11:43:55|1207.86
11:43:56|1207.31
11:43:58|1206.65
11:43:59|1205.83
11:43:59|1205.4
11:44:01|1205.91
11:44:01|1205.44
11:44:03|1206.35
11:44:04|1206.6
11:44:05|1207.46
11:44:06|1208.89
11:44:07|1208.9
11:44:08|1208.03
11:44:09|1207.37
11:44:10|1206.67
11:44:11|1206.87
11:44:13|1205.85
11:44:15|1206.09
11:44:16|1205.13
11:44:17|1204.87
11:44:18|1204.75
11:44:20|1204.4
11:44:20|1204.5
11:44:22|1204.8
11:44:23|1204.67
11:44:23|1204.91
11:44:25|1204.9
11:44:25|1205.03
11:44:27|1204.76
11:44:28|1204.83
11:44:29|1205.
11:44:30|1205.67
11:44:31|1204.58
11:44:31|1203.87
11:44:33|1203.39
11:44:34|1203.06
11:44:35|1202.82
11:44:37|1202.65
11:44:37|1203.19
11:44:38|1202.96
11:44:39|1202.37
11:44:41|1203.43
11:44:42|1203.44
11:44:43|1202.96
11:44:44|1202.34
11:44:45|1202.53
11:44:46|1202.
11:44:47|1202.32
11:44:48|1201.98
11:44:49|1202.56
11:44:50|1201.9
11:44:51|1201.88
11:44:52|1202.22
11:44:53|1202.07
11:44:54|1201.74
11:44:55|1201.76
11:44:56|1201.16
11:44:57|1201.
11:44:58|1201.16
11:44:59|1201.23
11:45:00|1201.76
11:45:01|1202.54
11:45:02|1203.79
11:45:03|1203.28
11:45:04|1202.48
11:45:06|1203.88
11:45:07|1203.33
11:45:09|1203.28
11:45:09|1203.2
11:45:11|1203.67
11:45:12|1203.
11:45:13|1203.01
11:45:15|1203.53
11:45:16|1203.94
11:45:17|1204.09
11:45:18|1204.6
11:45:19|1204.45
11:45:20|1204.7
11:45:22|1205.36
11:45:23|1205.77
11:45:24|1206.27
11:45:25|1207.08
11:45:26|1207.69
11:45:27|1206.65
11:45:28|1206.81
11:45:29|1206.39
11:45:30|1206.07
11:45:31|1203.87
11:45:32|1204.28
11:45:33|1203.95
11:45:34|1203.56
11:45:34|1203.2
11:45:36|1203.
11:45:36|1202.13
11:45:38|1202.27
11:45:39|1201.74
11:45:39|1201.55
11:45:41|1201.99
11:45:42|1201.89
11:45:43|1201.06
11:45:44|1201.15
11:45:45|1201.13
11:45:46|1201.14
11:45:47|1200.14
11:45:48|1200.67
11:45:49|1200.49
11:45:50|1200.42
11:45:50|1200.67
11:45:51|1200.37
11:45:53|1200.34
11:45:54|1200.48
11:45:54|1200.34
11:45:56|1200.89
11:45:56|1200.65
11:45:58|1200.46
11:45:59|1200.72
11:46:00|1201.34
11:46:01|1201.29
11:46:02|1201.38
11:46:03|1200.83
11:46:03|1200.55
11:46:04|1201.39
11:46:07|1201.
11:46:07|1201.
11:46:08|1201.3
11:46:09|1201.29
11:46:10|1200.63
11:46:11|1200.69
11:46:13|1200.5
11:46:13|1200.74
11:46:14|1201.21
11:46:16|1201.2
11:46:16|1200.6
11:46:18|1199.35
11:46:19|1199.46
11:46:20|1198.86
11:46:22|1198.87
11:46:22|1198.34
11:46:24|1197.85
11:46:26|1197.5
11:46:27|1196.99
11:46:28|1197.22
11:46:29|1197.49
11:46:30|1197.91
11:46:31|1197.53
11:46:33|1198.71
11:46:35|1198.35
11:46:36|1197.92
11:46:37|1197.27
11:46:38|1196.77
11:46:39|1197.26
11:46:40|1197.27
11:46:40|1197.23
11:46:42|1196.62
11:46:43|1196.24
11:46:44|1197.2
11:46:44|1197.1
11:46:46|1196.66
11:46:46|1197.01
11:46:48|1198.01
11:46:48|1198.37
11:46:50|1198.74
11:46:51|1199.13
11:46:52|1198.77
11:46:53|1199.
11:46:54|1198.23
11:46:54|1197.9
11:46:55|1198.05
11:46:57|1197.42
11:46:57|1196.52
11:46:58|1198.16
11:47:00|1197.63
11:47:01|1196.53
11:47:02|1197.3
11:47:03|1197.64
11:47:04|1198.78
11:47:04|1198.25
11:47:06|1198.53
11:47:07|1198.74
11:47:08|1198.88
11:47:08|1198.27
11:47:11|1197.79
11:47:11|1197.62
11:47:12|1198.45
11:47:13|1197.51
11:47:14|1197.28
11:47:15|1197.01
11:47:17|1197.04
11:47:18|1197.94
11:47:20|1197.17
11:47:21|1197.85
11:47:23|1197.81
11:47:25|1198.
11:47:25|1198.18
11:47:27|1199.25
11:47:28|1198.51
11:47:30|1199.02
11:47:31|1199.05
11:47:32|1198.42
11:47:32|1198.59
11:47:34|1198.19
11:47:34|1198.
11:47:36|1197.18
11:47:36|1196.79
11:47:37|1196.77
11:47:39|1197.34
11:47:40|1196.83
11:47:40|1197.83
11:47:41|1196.98
11:47:42|1196.54
11:47:43|1196.14
11:47:44|1196.15
11:47:45|1196.38
11:47:47|1196.36
11:47:48|1196.25
11:47:49|1197.37
11:47:50|1197.58
11:47:51|1196.65
11:47:52|1196.84
11:47:53|1196.49
11:47:54|1196.69
11:47:55|1196.45
11:47:56|1196.52
11:47:57|1198.6
11:47:58|1199.15
11:47:59|1198.81
11:48:00|1198.99
11:48:01|1199.16
11:48:02|1199.14
11:48:04|1198.16
11:48:05|1197.58
11:48:06|1197.59
11:48:07|1197.82
11:48:08|1197.63
11:48:09|1197.39
11:48:10|1197.39
11:48:11|1196.95
11:48:12|1196.52
11:48:13|1196.51
11:48:15|1196.8
11:48:16|1197.04
11:48:18|1197.39
11:48:18|1197.45
11:48:20|1197.66
11:48:22|1196.59
11:48:22|1196.29
11:48:24|1196.18
11:48:24|1196.52
11:48:26|1196.59
11:48:26|1196.87
11:48:28|1196.42
11:48:30|1196.62
11:48:31|1196.62
11:48:32|1197.
11:48:33|1197.01
11:48:34|1197.23
11:48:34|1197.14
11:48:36|1196.37
11:48:36|1197.21
11:48:37|1196.7
11:48:39|1196.42
11:48:40|1195.72
11:48:41|1195.73
11:48:42|1195.49
11:48:43|1195.46
11:48:45|1195.32
11:48:46|1194.66
11:48:47|1195.45
11:48:49|1195.77
11:48:49|1195.23
11:48:50|1195.25
11:48:51|1195.25
11:48:52|1194.96
11:48:54|1195.01
11:48:54|1195.68
11:48:55|1195.72
11:48:57|1195.58
11:48:57|1195.16
11:48:59|1194.92
11:49:00|1194.96
11:49:00|1195.28
11:49:02|1195.41
11:49:03|1195.94
11:49:04|1195.53
11:49:05|1196.09
11:49:05|1195.82
11:49:07|1195.43
11:49:08|1194.97
11:49:08|1194.78
11:49:09|1194.59
11:49:11|1194.57
11:49:12|1194.59
11:49:13|1194.58
11:49:14|1194.93
11:49:15|1195.26
11:49:15|1195.21
11:49:17|1195.12
11:49:18|1194.88
11:49:20|1195.02
11:49:21|1195.
11:49:22|1195.01
11:49:23|1195.15
11:49:24|1195.56
11:49:25|1195.44
11:49:27|1194.89
11:49:28|1195.43
11:49:29|1195.67
11:49:30|1195.42
11:49:31|1195.43
11:49:32|1195.43
11:49:33|1195.56
11:49:34|1195.31
11:49:35|1195.3
11:49:36|1194.42
11:49:37|1194.39
11:49:38|1194.44
11:49:39|1194.41
11:49:40|1195.14
11:49:41|1195.16
11:49:42|1195.16
11:49:43|1195.29
11:49:44|1195.14
11:49:45|1194.89
11:49:46|1194.87
11:49:47|1194.72
11:49:48|1194.38
11:49:49|1193.94
11:49:51|1194.
11:49:53|1192.7
11:49:53|1192.51
11:49:55|1191.88
11:49:56|1192.13
11:49:57|1193.03
11:49:58|1192.38
11:49:59|1191.53
11:50:00|1191.65
11:50:01|1192.06
11:50:02|1192.3
11:50:03|1191.9
11:50:05|1192.76
11:50:06|1192.6
11:50:07|1193.51
11:50:08|1193.87
11:50:09|1194.49
11:50:10|1194.83
11:50:11|1195.28
11:50:12|1195.71
11:50:13|1195.73
11:50:14|1195.2
11:50:15|1194.16
11:50:16|1193.89
11:50:17|1193.47
11:50:18|1192.81
11:50:19|1192.79
11:50:21|1191.73
11:50:22|1192.18
11:50:23|1192.83
11:50:23|1192.79
11:50:24|1193.1
11:50:25|1192.97
11:50:26|1193.89
11:50:27|1194.09
11:50:29|1193.46
11:50:30|1193.67
11:50:31|1193.73
11:50:33|1193.27
11:50:34|1193.36
11:50:35|1192.94
11:50:36|1192.8
11:50:37|1192.21
11:50:37|1192.81
11:50:39|1193.19
11:50:41|1193.44
11:50:41|1192.75
11:50:44|1192.96
11:50:44|1193.26
11:50:45|1193.23
11:50:46|1193.4
11:50:48|1193.39
11:50:49|1193.83
11:50:49|1194.1
11:50:52|1193.47
11:50:52|1193.93
11:50:53|1194.31
11:50:55|1194.74
11:50:55|1195.29
11:50:56|1195.86
11:50:58|1195.87
11:50:59|1196.33
11:51:00|1196.88
11:51:00|1196.5
11:51:02|1196.87
11:51:02|1196.75
11:51:04|1196.7
11:51:04|1195.65
11:51:06|1195.15
11:51:07|1194.37
11:51:08|1194.26
11:51:09|1195.32
11:51:10|1195.93
11:51:11|1196.49
11:51:12|1196.14
11:51:14|1195.86
11:51:15|1196.46
11:51:16|1196.1
11:51:18|1195.62
11:51:18|1195.37
11:51:20|1196.61
11:51:22|1196.69
11:51:22|1196.53
11:51:24|1197.2
11:51:25|1197.26
11:51:26|1197.61
11:51:27|1197.41
11:51:28|1197.08
11:51:29|1197.21
11:51:30|1196.44
11:51:31|1195.83
11:51:32|1195.58
11:51:33|1195.51
11:51:34|1195.85
11:51:36|1196.1
11:51:38|1196.5
11:51:38|1196.19
11:51:40|1196.65
11:51:42|1197.59
11:51:42|1197.29
11:51:43|1197.48
11:51:44|1197.4
11:51:45|1196.64
11:51:47|1196.64
11:51:49|1197.22
11:51:50|1197.39
11:51:51|1197.55
11:51:52|1197.56
11:51:53|1198.42
11:51:54|1199.18
11:51:55|1199.22
11:51:56|1199.3
11:51:57|1199.44
11:51:58|1199.35
11:51:59|1199.92
11:52:00|1199.91
11:52:01|1199.64
11:52:02|1199.32
11:52:03|1198.25
11:52:04|1198.74
11:52:05|1198.79
11:52:06|1198.8
11:52:07|1198.05
11:52:08|1198.
11:52:10|1197.39
11:52:11|1197.21
11:52:11|1197.03
11:52:13|1197.09
11:52:14|1196.69
11:52:15|1196.8
11:52:15|1196.54
11:52:16|1196.71
11:52:18|1196.55
11:52:19|1196.55
11:52:19|1196.22
11:52:20|1196.58
11:52:22|1196.78
11:52:24|1196.23
11:52:25|1195.88
11:52:26|1196.12
11:52:28|1196.94
11:52:28|1197.46
11:52:29|1196.91
11:52:30|1196.55
11:52:31|1196.23
11:52:32|1196.23
11:52:33|1196.49
11:52:35|1196.57
11:52:35|1196.11
11:52:37|1196.11
11:52:38|1196.25
11:52:38|1196.88
11:52:39|1197.32
11:52:40|1196.57
11:52:41|1196.54
11:52:42|1195.77
11:52:44|1195.76
11:52:45|1195.16
11:52:46|1195.47
11:52:47|1195.16
11:52:48|1195.05
11:52:49|1194.48
11:52:50|1194.27
11:52:51|1194.43
11:52:52|1194.35
11:52:53|1194.43
11:52:54|1194.21
11:52:55|1193.75
11:52:56|1193.1
11:52:58|1193.25
11:52:59|1193.65
11:52:59|1193.57
11:53:01|1193.34
11:53:02|1192.77
11:53:02|1192.6
11:53:04|1193.73
11:53:05|1192.54
11:53:06|1192.26
11:53:07|1192.62
11:53:08|1192.38
11:53:09|1192.5
11:53:10|1191.83
11:53:11|1191.19
11:53:12|1191.69
11:53:13|1192.1
11:53:14|1191.78
11:53:15|1191.75
11:53:16|1192.58
11:53:17|1193.23
11:53:18|1193.54
11:53:19|1194.89
11:53:20|1195.14
11:53:21|1195.58
11:53:22|1196.44
11:53:24|1196.62
11:53:25|1197.8
11:53:27|1198.53
11:53:28|1198.44
11:53:30|1197.9
11:53:31|1197.57
11:53:32|1197.55
11:53:32|1197.94
11:53:34|1199.04
11:53:34|1199.29
11:53:36|1198.96
11:53:36|1197.59
11:53:37|1200.
11:53:39|1199.36
11:53:39|1199.17
11:53:40|1198.57
11:53:42|1198.5
11:53:43|1198.38
11:53:44|1198.81
11:53:45|1198.25
11:53:46|1198.44
11:53:47|1198.4
11:53:48|1197.78
11:53:49|1198.39
11:53:50|1199.02
11:53:52|1197.88
11:53:53|1197.43
11:53:54|1197.13
11:53:54|1197.63
11:53:55|1197.31
11:53:56|1197.39
11:53:58|1197.18
11:53:58|1197.4
11:53:59|1198.17
11:54:00|1199.01
11:54:02|1198.53
11:54:03|1198.66
11:54:04|1198.54
11:54:05|1197.76
11:54:06|1198.25
11:54:06|1197.27
11:54:08|1197.04
11:54:09|1196.9
11:54:10|1196.6
11:54:11|1196.39
11:54:12|1196.62
11:54:13|1196.36
11:54:13|1196.66
11:54:14|1195.78
11:54:16|1195.85
11:54:17|1195.77
11:54:17|1196.07
11:54:19|1195.95
11:54:19|1195.4
11:54:20|1194.23
11:54:21|1193.48
11:54:23|1193.97
11:54:25|1193.82
11:54:27|1194.03
11:54:28|1193.26
11:54:29|1192.93
11:54:31|1192.71
11:54:31|1192.01
11:54:34|1192.94
11:54:34|1192.69
11:54:35|1192.58
11:54:36|1192.37
11:54:37|1192.38
11:54:38|1192.16
11:54:39|1193.
11:54:40|1192.51
11:54:41|1192.68
11:54:43|1192.62
11:54:44|1192.47
11:54:45|1192.3
11:54:46|1192.62
11:54:47|1192.66
11:54:48|1192.94
11:54:49|1193.53
11:54:50|1193.54
11:54:51|1193.37
11:54:52|1193.22
11:54:53|1192.98
11:54:54|1192.68
11:54:55|1192.69
11:54:56|1192.54
11:54:57|1192.48
11:54:58|1192.76
11:54:59|1192.53
11:55:00|1192.44
11:55:01|1192.37
11:55:02|1192.41
11:55:03|1192.24
11:55:04|1191.27
11:55:05|1191.27
11:55:06|1191.15
11:55:07|1191.38
11:55:08|1190.36
11:55:09|1189.73
11:55:10|1189.08
11:55:11|1188.78
11:55:12|1190.47
11:55:13|1189.34
11:55:14|1188.28
11:55:15|1188.49
11:55:16|1188.71
11:55:18|1190.58
11:55:18|1190.33
11:55:20|1189.
11:55:21|1189.26
11:55:22|1190.19
11:55:22|1189.54
11:55:24|1188.39
11:55:26|1188.38
11:55:27|1187.64
11:55:29|1188.04
11:55:30|1187.93
11:55:32|1186.88
11:55:33|1186.67
11:55:34|1186.74
11:55:35|1186.74
11:55:35|1186.91
11:55:37|1186.92
11:55:38|1186.77
11:55:39|1186.4
11:55:40|1186.33
11:55:41|1186.55
11:55:42|1187.32
11:55:43|1188.42
11:55:44|1189.22
11:55:45|1189.92
11:55:46|1190.29
11:55:47|1189.15
11:55:48|1190.04
11:55:49|1190.04
11:55:50|1190.64
11:55:51|1190.49
11:55:52|1191.08
11:55:53|1191.03
11:55:54|1190.48
11:55:55|1191.32
11:55:56|1190.87
11:55:57|1190.33
11:55:58|1190.81
11:55:59|1191.12
11:56:00|1190.83
11:56:01|1191.06
11:56:02|1191.07
11:56:03|1190.57
11:56:04|1190.69
11:56:05|1190.98
11:56:06|1191.51
11:56:07|1191.76
11:56:08|1193.02
11:56:09|1193.48
11:56:10|1193.85
11:56:11|1193.92
11:56:12|1194.26
11:56:13|1193.66
11:56:15|1193.31
11:56:15|1193.53
11:56:16|1192.85
11:56:17|1193.12
11:56:18|1193.55
11:56:20|1193.87
11:56:21|1193.87
11:56:22|1196.31
11:56:23|1196.93
11:56:24|1197.05
11:56:25|1196.27
11:56:26|1195.25
11:56:27|1195.36
11:56:28|1196.11
11:56:29|1196.75
11:56:30|1196.28
11:56:31|1195.4
11:56:32|1195.45
11:56:34|1196.55
11:56:35|1196.38
11:56:36|1196.33
11:56:36|1196.91
11:56:38|1196.96
11:56:38|1197.42
11:56:40|1197.91
11:56:41|1198.03
11:56:41|1198.03
11:56:43|1197.74
11:56:43|1195.57
11:56:45|1195.35
11:56:46|1194.58
11:56:47|1195.13
11:56:48|1195.63
11:56:49|1194.86
11:56:50|1195.14
11:56:51|1194.91
11:56:52|1196.43
11:56:53|1195.78
11:56:54|1196.11
11:56:55|1196.09
11:56:56|1196.72
11:56:57|1197.36
11:56:58|1197.45
11:57:00|1196.58
11:57:00|1196.89
11:57:02|1196.7
11:57:04|1196.12
11:57:04|1196.54
11:57:06|1195.81
11:57:07|1195.94
11:57:08|1196.29
11:57:09|1196.62
11:57:10|1197.71
11:57:11|1197.85
11:57:12|1197.73
11:57:13|1197.03
11:57:14|1197.33
11:57:15|1197.67
11:57:16|1198.02
11:57:17|1198.11
11:57:18|1199.11
11:57:19|1199.38
11:57:20|1199.1
11:57:21|1199.22
11:57:22|1198.19
11:57:23|1198.29
11:57:24|1198.63
11:57:26|1199.11
11:57:27|1198.85
11:57:28|1199.39
11:57:30|1198.66
11:57:31|1198.46
11:57:31|1198.61
11:57:32|1198.79
11:57:34|1198.72
11:57:35|1199.09
11:57:36|1199.09
11:57:37|1199.48
11:57:39|1199.84
11:57:40|1199.99
11:57:40|1199.52
11:57:42|1199.08
11:57:43|1199.44
11:57:44|1199.43
11:57:45|1199.67
11:57:46|1199.53
11:57:47|1199.94
11:57:48|1199.86
11:57:49|1199.93
11:57:51|1200.49
11:57:52|1200.65
11:57:53|1200.85
11:57:54|1201.75
11:57:54|1201.88
11:57:55|1202.01
11:57:57|1201.35
11:57:57|1201.39
11:57:59|1200.76
11:58:00|1200.65
11:58:01|1200.78
11:58:02|1201.38
11:58:04|1200.77
11:58:04|1200.52
11:58:06|1200.91
11:58:07|1201.02
11:58:08|1201.02
11:58:09|1201.79
11:58:10|1201.05
11:58:11|1201.4
11:58:13|1201.32
11:58:14|1201.23
11:58:15|1201.08
11:58:16|1201.02
11:58:17|1200.88
11:58:18|1201.37
11:58:18|1201.55
11:58:19|1201.49
11:58:21|1201.41
11:58:22|1201.47
11:58:23|1200.84
11:58:24|1200.7
11:58:26|1200.31
11:58:26|1199.93
11:58:28|1199.69
11:58:29|1199.65
11:58:31|1198.88
11:58:33|1197.74
11:58:34|1197.84
11:58:35|1198.71
11:58:36|1198.19
11:58:38|1198.82
11:58:38|1198.11
11:58:41|1199.51
11:58:41|1198.76
11:58:42|1198.11
11:58:43|1198.16
11:58:44|1197.94
11:58:45|1198.03
11:58:46|1198.36
11:58:47|1198.25
11:58:48|1197.96
11:58:49|1198.06
11:58:50|1198.33
11:58:51|1198.6
11:58:52|1198.37
11:58:53|1198.27
11:58:54|1198.33
11:58:55|1198.23
11:58:56|1198.64
11:58:57|1199.03
11:58:58|1199.65
11:58:59|1200.7
11:59:00|1200.55
11:59:01|1200.58
11:59:02|1200.86
11:59:04|1201.08
11:59:05|1201.6
11:59:06|1204.42
11:59:07|1203.61
11:59:08|1203.73
11:59:10|1203.08
11:59:11|1204.27
11:59:12|1204.74
11:59:13|1203.84
11:59:14|1204.02
11:59:15|1204.05
11:59:16|1203.98
11:59:17|1204.22
11:59:18|1204.22
11:59:19|1204.29
11:59:20|1203.93
11:59:21|1203.35
11:59:22|1204.1
11:59:22|1203.62
11:59:24|1204.16
11:59:25|1204.19
11:59:26|1203.7
11:59:27|1204.45
11:59:29|1203.46
11:59:29|1203.69
11:59:31|1203.59
11:59:32|1203.37
11:59:34|1204.16
11:59:35|1203.87
11:59:36|1203.89
11:59:37|1204.22
11:59:38|1203.88
11:59:39|1204.03
11:59:40|1203.64
11:59:41|1204.31
11:59:43|1204.11
11:59:43|1204.89
11:59:45|1204.97
11:59:46|1205.14
11:59:48|1204.99
11:59:48|1204.98
11:59:49|1205.44
11:59:50|1205.59
11:59:52|1206.7
11:59:53|1207.38
11:59:54|1207.69
11:59:55|1208.67
11:59:56|1209.81
11:59:57|1209.27
11:59:58|1208.96
11:59:59|1208.99
12:00:00|1209.63
12:00:01|1209.54
12:00:03|1210.12
12:00:04|1212.52
12:00:05|1216.37
12:00:06|1217.13
12:00:07|1217.38
12:00:08|1216.81
12:00:09|1215.3
12:00:10|1215.12
12:00:11|1213.84
12:00:12|1213.69
12:00:13|1214.75
12:00:14|1215.26
12:00:16|1214.4
12:00:17|1215.03
12:00:18|1214.24
12:00:19|1214.48
12:00:20|1214.71
12:00:21|1216.77
12:00:22|1217.51
12:00:22|1217.66
12:00:24|1217.9
12:00:25|1215.68
12:00:26|1215.08
12:00:27|1215.4
12:00:28|1214.88
12:00:30|1216.57
12:00:30|1216.88
12:00:32|1216.64
12:00:33|1217.77
12:00:35|1216.36
12:00:36|1216.19
12:00:37|1216.9
12:00:39|1216.88
12:00:40|1218.19
12:00:41|1218.46
12:00:43|1217.72
12:00:43|1218.05
12:00:44|1218.25
12:00:46|1218.12
12:00:46|1218.14
12:00:47|1218.79
12:00:48|1218.79
12:00:49|1219.42
12:00:50|1219.61
12:00:51|1220.33
12:00:52|1220.97
12:00:54|1222.5
12:00:55|1222.42
12:00:56|1222.9
12:00:56|1222.9
12:00:57|1224.27
12:00:59|1226.4
12:01:00|1225.93
12:01:01|1226.19
12:01:02|1225.61
12:01:03|1225.52
12:01:04|1226.36
12:01:05|1226.49
12:01:06|1227.34
12:01:07|1228.42
12:01:08|1228.96
12:01:09|1228.92
12:01:10|1227.38
12:01:11|1227.41
12:01:12|1226.51
12:01:13|1226.29
12:01:14|1224.92
12:01:16|1224.98
12:01:17|1224.05
12:01:17|1223.48
12:01:19|1224.46
12:01:20|1225.26
12:01:21|1224.78
12:01:22|1225.74
12:01:23|1226.7
12:01:24|1226.45
12:01:25|1226.65
12:01:26|1225.92
12:01:27|1227.13
12:01:28|1226.39
12:01:29|1224.52
12:01:30|1224.77
12:01:32|1224.45
12:01:33|1224.89
12:01:34|1224.49
12:01:35|1224.
12:01:37|1224.31
12:01:38|1224.23
12:01:39|1224.3
12:01:39|1224.24
12:01:42|1224.09
12:01:43|1223.18
12:01:44|1220.99
12:01:45|1221.62
12:01:46|1220.34
12:01:47|1220.09
12:01:48|1219.58
12:01:49|1219.23
12:01:50|1219.04
12:01:50|1218.
12:01:52|1217.35
12:01:53|1219.25
12:01:54|1222.38
12:01:55|1223.46
12:01:56|1222.25
12:01:57|1222.37
12:01:58|1222.26
12:01:59|1221.69
12:02:00|1221.41
12:02:01|1220.22
12:02:02|1219.69
12:02:03|1218.59
12:02:04|1217.56
12:02:05|1217.81
12:02:06|1218.92
12:02:07|1218.59
12:02:08|1218.55
12:02:09|1217.57
12:02:10|1217.05
12:02:11|1217.07
12:02:12|1216.99
12:02:13|1215.76
12:02:14|1215.34
12:02:15|1215.51
12:02:16|1215.
12:02:17|1216.33
12:02:18|1216.22
12:02:19|1217.57
12:02:20|1218.21
12:02:21|1218.51
12:02:22|1218.32
12:02:23|1218.33
12:02:24|1218.12
12:02:25|1217.33
12:02:26|1216.69
12:02:27|1216.01
12:02:28|1215.67
12:02:29|1216.11
12:02:30|1216.52
12:02:32|1216.11
12:02:33|1215.6
12:02:34|1215.55
12:02:36|1214.87
12:02:38|1215.36
12:02:38|1215.91
12:02:40|1216.29
12:02:41|1216.5
12:02:42|1216.63
12:02:43|1217.68
12:02:44|1217.42
12:02:45|1217.78
12:02:46|1217.24
12:02:48|1217.07
12:02:49|1217.35
12:02:50|1216.6
12:02:51|1217.74
12:02:52|1217.92
12:02:54|1218.83
12:02:54|1220.38
12:02:56|1221.04
12:02:57|1220.07
12:02:58|1219.69
12:02:59|1219.79
12:03:00|1220.27
12:03:01|1220.38
12:03:03|1218.8
12:03:04|1218.7
12:03:05|1218.4
12:03:06|1217.61
12:03:07|1217.41
12:03:08|1217.04
12:03:09|1217.07
12:03:10|1217.22
12:03:11|1217.33
12:03:12|1217.28
12:03:13|1217.54
12:03:14|1217.59
12:03:15|1217.93
12:03:16|1218.25
12:03:17|1216.54
12:03:18|1216.13
12:03:19|1216.83
12:03:20|1216.47
12:03:21|1216.48
12:03:22|1216.27
12:03:23|1217.9
12:03:24|1215.74
12:03:26|1216.07
12:03:27|1216.29
12:03:28|1216.89
12:03:29|1217.72
12:03:30|1217.45
12:03:31|1216.72
12:03:33|1216.15
12:03:34|1216.47
12:03:36|1218.23
12:03:37|1219.67
12:03:38|1218.87
12:03:39|1218.67
12:03:40|1218.58
12:03:41|1219.26
12:03:42|1218.95
12:03:44|1219.56
12:03:46|1219.52
12:03:46|1219.56
12:03:48|1219.35
12:03:48|1219.
12:03:49|1219.02
12:03:51|1218.84
12:03:52|1218.05
12:03:53|1218.02
12:03:54|1217.37
12:03:55|1218.32
12:03:56|1217.97
12:03:57|1218.06
12:03:58|1217.95
12:03:59|1218.23
12:04:00|1218.12
12:04:02|1216.71
12:04:03|1216.8
12:04:04|1216.81
12:04:04|1216.26
12:04:06|1216.25
12:04:07|1215.75
12:04:07|1216.4
12:04:09|1216.93
12:04:09|1216.3
12:04:11|1216.86
12:04:12|1217.17
12:04:13|1216.75
12:04:14|1216.52
12:04:15|1215.96
12:04:15|1215.28
12:04:17|1215.03
12:04:17|1215.37
12:04:18|1215.86
12:04:20|1215.75
12:04:21|1216.39
12:04:22|1216.26
12:04:23|1215.84
12:04:24|1215.58
12:04:25|1216.27
12:04:26|1216.35
12:04:27|1216.11
12:04:28|1215.77
12:04:29|1215.78
12:04:30|1215.83
12:04:31|1215.6
12:04:32|1215.88
12:04:34|1215.64
12:04:36|1215.16
12:04:36|1214.27
12:04:37|1213.87
12:04:39|1213.93
12:04:40|1213.89
12:04:41|1214.83
12:04:42|1215.09
12:04:43|1215.1
12:04:44|1215.69
12:04:45|1215.17
12:04:46|1215.59
12:04:47|1214.47
12:04:48|1214.37
12:04:50|1214.3
12:04:51|1214.53
12:04:51|1214.64
12:04:52|1214.9
12:04:53|1214.82
12:04:55|1216.09
12:04:56|1216.14
12:04:57|1215.26
12:04:58|1216.08
12:04:59|1216.64
12:05:00|1217.09
12:05:01|1217.72
12:05:02|1217.14
12:05:03|1217.23
12:05:04|1216.83
12:05:06|1216.18
12:05:06|1216.21
12:05:08|1216.34
12:05:09|1215.97
12:05:09|1216.73
12:05:11|1217.7
12:05:12|1218.48
12:05:14|1218.18
12:05:14|1218.69
12:05:15|1218.47
12:05:16|1218.75
12:05:17|1219.29
12:05:18|1218.69
12:05:19|1218.91
12:05:20|1219.6
12:05:21|1219.95
12:05:22|1219.53
12:05:23|1219.3
12:05:24|1218.89
12:05:26|1219.2
12:05:27|1218.99
12:05:28|1218.75
12:05:29|1218.39
12:05:30|1220.89
12:05:31|1220.74
12:05:32|1220.68
12:05:33|1220.12
12:05:35|1220.24
12:05:37|1219.85
12:05:38|1219.41
12:05:38|1219.55
12:05:40|1219.38
12:05:41|1219.12
12:05:42|1219.39
12:05:43|1219.57
12:05:44|1219.74
12:05:44|1219.91
12:05:47|1220.85
12:05:48|1221.31
12:05:48|1222.
12:05:49|1221.68
12:05:50|1221.45
12:05:52|1222.3
12:05:52|1221.97
12:05:54|1221.88
12:05:54|1222.74
12:05:55|1223.
12:05:56|1223.02
12:05:57|1222.92
12:05:58|1223.22
12:05:59|1221.99
12:06:00|1222.38
12:06:02|1221.81
12:06:02|1220.99
12:06:04|1219.63
12:06:05|1220.04
12:06:06|1220.32
12:06:07|1219.2
12:06:08|1219.97
12:06:10|1219.8
12:06:11|1220.28
12:06:12|1220.72
12:06:13|1221.1
12:06:14|1221.17
12:06:14|1221.26
12:06:16|1221.66
12:06:17|1221.67
12:06:18|1221.33
12:06:19|1221.65
12:06:20|1221.85
12:06:21|1222.03
12:06:22|1221.31
12:06:23|1220.66
12:06:24|1220.28
12:06:25|1220.22
12:06:26|1220.22
12:06:27|1220.13
12:06:28|1220.36
12:06:29|1220.06
12:06:30|1220.01
12:06:31|1219.16
12:06:32|1219.63
12:06:33|1219.71
12:06:34|1219.66
12:06:35|1219.55
12:06:37|1219.6
12:06:38|1219.23
12:06:40|1219.1
12:06:41|1218.46
12:06:41|1217.87
12:06:43|1217.65
12:06:44|1218.57
12:06:44|1218.33
12:06:46|1217.65
12:06:47|1217.21
12:06:47|1217.23
12:06:49|1217.5
12:06:49|1217.44
12:06:50|1217.22
12:06:51|1217.14
12:06:53|1217.06
12:06:53|1215.44
12:06:55|1215.25
12:06:56|1215.61
12:06:57|1215.6
12:06:58|1215.
12:06:59|1214.64
12:07:00|1214.7
12:07:01|1214.15
12:07:02|1213.73
12:07:03|1213.73
12:07:04|1213.09
12:07:05|1213.87
12:07:06|1213.29
12:07:07|1212.9
12:07:08|1212.54
12:07:09|1212.44
12:07:10|1213.81
12:07:11|1214.4
12:07:12|1214.42
12:07:13|1213.27
12:07:14|1213.41
12:07:15|1213.78
12:07:16|1213.52
12:07:17|1214.3
12:07:18|1214.15
12:07:19|1213.97
12:07:20|1213.75
12:07:21|1213.68
12:07:22|1214.09
12:07:23|1213.96
12:07:24|1214.45
12:07:25|1214.43
12:07:26|1214.
12:07:27|1214.14
12:07:28|1215.03
12:07:29|1216.08
12:07:30|1216.03
12:07:31|1215.76
12:07:32|1216.1
12:07:33|1216.39
12:07:34|1217.53
12:07:35|1217.45
12:07:36|1217.29
12:07:38|1216.87
12:07:40|1216.9
12:07:41|1216.58
12:07:43|1216.25
12:07:44|1215.82
12:07:45|1215.
12:07:46|1214.47
12:07:47|1215.64
12:07:49|1217.33
12:07:50|1217.23
12:07:51|1216.75
12:07:52|1216.6
12:07:53|1216.47
12:07:53|1216.08
12:07:55|1216.53
12:07:55|1216.32
12:07:57|1216.35
12:07:59|1216.53
12:08:00|1217.28
12:08:00|1217.11
12:08:01|1217.59
12:08:03|1216.95
12:08:04|1217.33
12:08:05|1217.28
12:08:06|1217.57
12:08:07|1216.87
12:08:07|1216.78
12:08:09|1216.92
12:08:10|1216.98
12:08:11|1217.36
12:08:12|1218.47
12:08:12|1218.74
12:08:13|1218.49
12:08:14|1218.85
12:08:15|1219.11
12:08:16|1219.
12:08:18|1218.6
12:08:19|1219.
12:08:20|1219.5
12:08:21|1220.
12:08:22|1219.64
12:08:23|1220.31
12:08:24|1219.96
12:08:25|1219.35
12:08:26|1219.67
12:08:27|1218.79
12:08:28|1219.41
12:08:29|1219.76
12:08:30|1220.
12:08:31|1219.63
12:08:32|1221.71
12:08:33|1222.37
12:08:34|1220.84
12:08:35|1220.16
12:08:37|1219.58
12:08:38|1219.96
12:08:40|1220.19
12:08:40|1220.46
12:08:41|1220.3
12:08:42|1220.92
12:08:44|1221.43
12:08:44|1221.19
12:08:46|1220.12
12:08:46|1219.28
12:08:48|1220.44
12:08:49|1221.62
12:08:50|1221.58
12:08:52|1220.75
12:08:53|1219.81
12:08:54|1220.18
12:08:55|1219.72
12:08:56|1219.83
12:08:57|1219.95
12:08:58|1220.37
12:08:59|1219.95
12:09:00|1219.93
12:09:01|1220.23
12:09:02|1220.35
12:09:03|1220.35
12:09:04|1220.15
12:09:05|1220.14
12:09:06|1220.41
12:09:07|1220.42
12:09:08|1219.73
12:09:09|1219.37
12:09:10|1218.55
12:09:11|1218.39
12:09:12|1218.32
12:09:13|1218.55
12:09:14|1218.51
12:09:15|1218.49
12:09:16|1218.09
12:09:17|1217.89
12:09:18|1216.87
12:09:19|1217.43
12:09:20|1217.52
12:09:21|1217.7
12:09:23|1217.34
12:09:24|1217.52
12:09:25|1217.37
12:09:26|1217.4
12:09:27|1217.78
12:09:28|1217.94
12:09:29|1217.94
12:09:30|1217.94
12:09:31|1218.11
12:09:32|1220.56
12:09:33|1220.53
12:09:33|1219.91
12:09:35|1219.
12:09:35|1218.88
12:09:37|1218.67
12:09:38|1218.67
12:09:40|1218.74
12:09:40|1218.69
12:09:42|1218.69
12:09:43|1218.69
12:09:43|1218.81
12:09:45|1218.68
12:09:46|1218.62
12:09:46|1218.62
12:09:48|1218.61
12:09:49|1219.32
12:09:50|1219.18
12:09:51|1218.92
12:09:53|1219.27
12:09:54|1219.62
12:09:56|1219.
12:09:57|1219.06
12:09:58|1219.06
12:09:59|1219.07
12:10:00|1218.82
12:10:01|1219.14
12:10:03|1218.85
12:10:04|1219.2
12:10:05|1219.36
12:10:06|1218.79
12:10:08|1219.2
12:10:08|1219.6
12:10:09|1219.78
12:10:10|1219.07
12:10:11|1218.79
12:10:13|1218.89
12:10:14|1218.9
12:10:15|1219.22
12:10:17|1219.76
12:10:18|1219.83
12:10:19|1220.38
12:10:19|1220.09
12:10:20|1220.03
12:10:22|1220.04
12:10:22|1220.33
12:10:24|1220.1
12:10:25|1220.19
12:10:25|1220.29
12:10:27|1220.6
12:10:27|1220.74
12:10:28|1221.99
12:10:30|1222.27
12:10:31|1222.8
12:10:32|1223.66
12:10:33|1223.55
12:10:35|1223.87
12:10:35|1224.47
12:10:36|1225.4
12:10:38|1225.29
12:10:40|1225.37
12:10:40|1225.4
12:10:42|1225.56
12:10:43|1225.46
12:10:45|1224.9
12:10:46|1225.53
12:10:48|1225.14
12:10:48|1225.48
12:10:49|1225.52
12:10:50|1225.94
12:10:52|1226.03
12:10:53|1225.7
12:10:55|1225.33
12:10:57|1225.6
12:10:58|1225.01
12:10:58|1224.68
12:11:00|1225.03
12:11:00|1224.62
12:11:01|1224.29
12:11:03|1224.83
12:11:04|1226.33
12:11:05|1225.39
12:11:07|1226.86
12:11:08|1227.75
12:11:09|1225.04
12:11:09|1225.47
12:11:11|1226.16
12:11:12|1227.09
12:11:12|1227.42
12:11:13|1227.64
12:11:15|1228.41
12:11:16|1228.94
12:11:17|1228.33
12:11:18|1227.71
12:11:19|1227.24
12:11:20|1226.14
12:11:21|1225.14
12:11:23|1224.76
12:11:23|1228.19
12:11:24|1228.52
12:11:26|1228.25
12:11:27|1226.87
12:11:28|1227.45
12:11:29|1227.44
12:11:30|1227.27
12:11:31|1229.29
12:11:32|1229.19
12:11:33|1229.19
12:11:34|1230.
12:11:35|1231.15
12:11:36|1230.94
12:11:37|1230.35
12:11:38|1230.36
12:11:39|1231.32
12:11:40|1231.43
12:11:42|1233.73
12:11:44|1234.26
12:11:44|1233.48
12:11:45|1233.46
12:11:46|1233.05
12:11:47|1234.97
12:11:48|1235.71
12:11:49|1235.72
12:11:51|1234.99
12:11:51|1235.88
12:11:52|1234.09
12:11:53|1235.
12:11:54|1235.36
12:11:55|1234.33
12:11:56|1234.2
12:11:57|1233.64
12:11:58|1233.61
12:12:00|1234.64
12:12:02|1235.89
12:12:02|1236.08
12:12:03|1236.41
12:12:05|1237.21
12:12:06|1237.98
12:12:07|1237.51
12:12:08|1237.48
12:12:09|1236.62
12:12:09|1235.96
12:12:11|1235.81
12:12:12|1235.28
12:12:13|1234.47
12:12:14|1235.2
12:12:15|1234.2
12:12:16|1233.98
12:12:17|1233.48
12:12:18|1233.88
12:12:19|1234.2
12:12:20|1233.74
12:12:21|1234.38
12:12:22|1234.36
12:12:23|1233.94
12:12:24|1234.24
12:12:25|1234.09
12:12:26|1237.42
12:12:27|1237.5
12:12:28|1236.57
12:12:29|1236.07
12:12:30|1237.25
12:12:31|1237.85
12:12:32|1239.28
12:12:33|1238.89
12:12:35|1238.64
12:12:36|1239.16
12:12:37|1240.26
12:12:38|1240.83
12:12:40|1243.63
12:12:40|1243.96
12:12:42|1243.35
12:12:43|1244.57
12:12:45|1246.48
12:12:46|1245.72
12:12:47|1246.07
12:12:48|1248.14
12:12:49|1249.36
12:12:50|1250.75
12:12:52|1250.98
12:12:53|1249.92
12:12:53|1249.16
12:12:55|1248.7
12:12:55|1252.43
12:12:57|1250.4
12:12:59|1249.9
12:13:00|1248.62
12:13:01|1249.85
12:13:03|1252.32
12:13:03|1252.45
12:13:05|1251.85
12:13:06|1250.69
12:13:07|1250.8
12:13:08|1248.83
12:13:09|1249.04
12:13:10|1247.65
12:13:11|1248.22
12:13:12|1248.59
12:13:12|1246.57
12:13:14|1245.59
12:13:15|1245.54
12:13:16|1244.39
12:13:17|1244.16
12:13:17|1246.33
12:13:19|1245.99
12:13:20|1244.8
12:13:21|1242.77
12:13:22|1243.09
12:13:23|1243.
12:13:24|1243.44
12:13:25|1242.56
12:13:26|1243.54
12:13:27|1245.57
12:13:28|1247.2
12:13:29|1245.87
12:13:30|1246.64
12:13:30|1246.23
12:13:32|1245.15
12:13:33|1245.25
12:13:34|1246.95
12:13:35|1247.18
12:13:35|1248.04
12:13:37|1247.38
12:13:38|1247.54
12:13:39|1248.52
12:13:39|1250.5
12:13:41|1249.86
12:13:42|1249.43
12:13:43|1250.79
12:13:45|1250.52
12:13:46|1248.98
12:13:46|1247.7
12:13:48|1248.94
12:13:49|1248.38
12:13:49|1248.08
12:13:51|1248.55
12:13:51|1248.07
12:13:53|1246.81
12:13:54|1246.23
12:13:55|1245.66
12:13:56|1245.46
12:13:57|1245.46
12:13:58|1245.82
12:14:00|1245.01
12:14:01|1244.86
12:14:02|1244.87
12:14:03|1244.85
12:14:05|1245.02
12:14:06|1244.49
12:14:06|1245.16
12:14:08|1245.3
12:14:10|1245.85
12:14:10|1246.2
12:14:12|1245.79
12:14:13|1246.42
12:14:13|1246.33
12:14:15|1245.74
12:14:16|1247.36
12:14:17|1247.62
12:14:18|1247.69
12:14:19|1247.56
12:14:20|1248.
12:14:21|1247.43
12:14:23|1249.38
12:14:24|1250.01
12:14:25|1250.43
12:14:26|1250.35
12:14:26|1250.9
12:14:28|1250.64
12:14:29|1250.61
12:14:30|1250.6
12:14:30|1253.76
12:14:32|1252.74
12:14:33|1251.41
12:14:33|1250.79
12:14:35|1249.29
12:14:36|1250.02
12:14:36|1249.7
12:14:37|1249.07
12:14:39|1248.48
12:14:40|1248.47
12:14:41|1248.74
12:14:41|1248.89
12:14:43|1250.15
12:14:44|1250.71
12:14:45|1250.67
12:14:46|1250.46
12:14:47|1250.47
12:14:49|1250.13
12:14:50|1250.14
12:14:51|1251.13
12:14:52|1251.09
12:14:53|1252.76
12:14:54|1253.
12:14:55|1253.41
12:14:56|1253.04
12:14:57|1253.03
12:14:58|1253.46
12:14:59|1253.62
12:15:00|1254.07
12:15:01|1255.01
12:15:03|1253.83
12:15:04|1252.97
12:15:05|1252.92
12:15:06|1252.28
12:15:07|1252.36
12:15:08|1253.08
12:15:09|1253.13
12:15:10|1252.54
12:15:11|1251.5
12:15:12|1252.81
12:15:13|1251.81
12:15:14|1251.71
12:15:15|1251.66
12:15:16|1252.7
12:15:17|1251.51
12:15:18|1251.08
12:15:20|1248.98
12:15:21|1249.48
12:15:23|1248.67
12:15:23|1248.16
12:15:24|1247.45
12:15:25|1248.41
12:15:26|1246.99
12:15:28|1248.17
12:15:29|1251.22
12:15:30|1250.28
12:15:31|1249.95
12:15:32|1249.31
12:15:33|1249.27
12:15:34|1248.58
12:15:35|1248.93
12:15:36|1248.93
12:15:37|1248.95
12:15:38|1249.37
12:15:40|1249.17
12:15:41|1250.3
12:15:42|1249.52
12:15:42|1249.51
12:15:44|1248.76
12:15:45|1249.26
12:15:47|1248.03
12:15:47|1247.96
12:15:48|1247.83
12:15:50|1248.22
12:15:52|1247.79
12:15:52|1247.69
12:15:53|1248.73
12:15:55|1249.61
12:15:56|1249.84
12:15:58|1249.81
12:15:59|1249.9
12:16:01|1248.96
12:16:02|1248.66
12:16:04|1248.53
12:16:05|1247.81
12:16:06|1247.36
12:16:07|1247.26
12:16:09|1246.52
12:16:11|1246.92
12:16:12|1247.95
12:16:12|1247.75
12:16:14|1246.84
12:16:14|1247.22
12:16:15|1247.61
12:16:17|1246.91
12:16:18|1246.19
12:16:19|1246.45
12:16:20|1247.39
12:16:22|1246.73
12:16:23|1247.03
12:16:24|1246.66
12:16:25|1246.29
12:16:26|1247.1
12:16:27|1246.59
12:16:28|1245.63
12:16:29|1247.02
12:16:30|1246.97
12:16:31|1247.36
12:16:31|1246.67
12:16:32|1246.67
12:16:34|1246.44
12:16:35|1246.88
12:16:35|1247.43
12:16:37|1246.74
12:16:38|1246.22
12:16:39|1246.07
12:16:40|1246.39
12:16:41|1245.76
12:16:42|1245.38
12:16:42|1245.19
12:16:44|1245.24
12:16:46|1244.39
12:16:47|1244.07
12:16:48|1244.
12:16:49|1243.68
12:16:51|1243.22
12:16:52|1243.47
12:16:53|1242.94
12:16:54|1243.15
12:16:55|1243.22
12:16:56|1242.65
12:16:56|1242.66
12:16:57|1243.55
12:16:59|1243.99
12:17:00|1244.7
12:17:02|1245.4
12:17:02|1244.95
12:17:03|1244.96
12:17:05|1245.27
12:17:06|1245.65
12:17:07|1245.7
12:17:08|1246.19
12:17:09|1247.21
12:17:10|1247.69
12:17:11|1247.26
12:17:12|1246.56
12:17:13|1250.72
12:17:15|1250.93
12:17:15|1250.87
12:17:18|1251.37
12:17:18|1252.45
12:17:19|1252.51
12:17:20|1253.32
12:17:21|1253.78
12:17:22|1255.4
12:17:23|1256.98
12:17:24|1257.62
12:17:25|1256.82
12:17:26|1257.98
12:17:27|1255.
12:17:28|1253.53
12:17:29|1254.32
12:17:31|1254.07
12:17:31|1254.25
12:17:32|1253.84
12:17:34|1253.88
12:17:34|1252.51
12:17:35|1252.51
12:17:36|1252.65
12:17:37|1252.87
12:17:38|1251.44
12:17:39|1251.5
12:17:40|1250.81
12:17:41|1250.53
12:17:42|1250.38
12:17:44|1250.95
12:17:44|1251.44
12:17:46|1250.82
12:17:48|1250.59
12:17:48|1250.
12:17:50|1249.65
12:17:51|1249.61
12:17:52|1249.75
12:17:53|1248.91
12:17:55|1247.49
12:17:56|1247.15
12:17:58|1245.8
12:17:58|1245.93
12:18:00|1245.67
12:18:01|1245.35
12:18:02|1246.57
12:18:04|1246.12
12:18:05|1246.53
12:18:06|1246.62
12:18:07|1246.69
12:18:08|1246.57
12:18:09|1247.17
12:18:10|1248.51
12:18:11|1248.41
12:18:12|1249.14
12:18:13|1249.44
12:18:14|1250.19
12:18:15|1250.19
12:18:16|1249.35
12:18:17|1248.67
12:18:18|1248.74
12:18:19|1248.64
12:18:20|1247.76
12:18:21|1246.54
12:18:22|1247.16
12:18:23|1246.25
12:18:24|1246.25
12:18:25|1246.71
12:18:26|1246.3
12:18:27|1246.46
12:18:28|1246.39
12:18:29|1246.63
12:18:30|1245.81
12:18:31|1245.45
12:18:32|1245.46
12:18:33|1245.49
12:18:34|1245.25
12:18:35|1245.4
12:18:36|1245.12
12:18:37|1244.61
12:18:38|1244.39
12:18:39|1244.01
12:18:40|1243.96
12:18:41|1244.46
12:18:42|1242.21
12:18:43|1242.08
12:18:44|1241.94
12:18:45|1242.58
12:18:47|1242.31
12:18:48|1242.26
12:18:49|1242.43
12:18:50|1242.45
12:18:52|1242.7
12:18:53|1243.08
12:18:54|1243.33
12:18:55|1243.05
12:18:56|1242.85
12:18:57|1243.8
12:18:58|1243.33
12:18:59|1243.41
12:19:00|1243.57
12:19:02|1244.1
12:19:02|1245.65
12:19:04|1246.29
12:19:05|1245.91
12:19:06|1245.12
12:19:07|1245.92
12:19:09|1243.97
12:19:10|1243.41
12:19:11|1243.06
12:19:13|1243.39
12:19:14|1242.41
12:19:15|1243.2
12:19:16|1242.87
12:19:18|1241.81
12:19:19|1241.94
12:19:19|1242.31
12:19:20|1242.01
12:19:22|1241.73
12:19:22|1241.77
12:19:24|1242.25
12:19:24|1242.2
12:19:26|1242.95
12:19:27|1242.38
12:19:28|1242.66
12:19:29|1242.56
12:19:30|1242.42
12:19:31|1242.72
12:19:32|1242.71
12:19:34|1243.18
12:19:35|1242.27
12:19:36|1243.03
12:19:37|1243.17
12:19:37|1243.25
12:19:39|1243.15
12:19:40|1243.85
12:19:40|1243.82
12:19:42|1243.46
12:19:43|1243.39
12:19:44|1243.18
12:19:44|1242.74
12:19:46|1242.15
12:19:47|1241.37
12:19:49|1239.21
12:19:49|1240.14
12:19:51|1240.11
12:19:51|1241.07
12:19:52|1243.31
12:19:53|1242.94
12:19:54|1242.27
12:19:55|1241.87
12:19:56|1242.07
12:19:58|1239.33
12:19:59|1240.03
12:20:00|1240.11
12:20:01|1240.98
12:20:02|1242.15
12:20:03|1242.69
12:20:04|1238.91
12:20:05|1239.94
12:20:06|1240.02
12:20:08|1240.87
12:20:09|1240.04
12:20:10|1239.13
12:20:12|1238.2
12:20:14|1239.02
12:20:14|1238.4
12:20:16|1238.17
12:20:17|1238.41
12:20:19|1240.31
12:20:20|1239.97
12:20:21|1239.28
12:20:21|1239.3
12:20:22|1238.76
12:20:23|1237.4
12:20:24|1238.65
12:20:25|1238.27
12:20:26|1238.19
12:20:27|1237.6
12:20:28|1237.48
12:20:30|1237.78
12:20:31|1238.1
12:20:31|1238.63
12:20:33|1237.93
12:20:34|1237.45
12:20:35|1237.33
12:20:35|1237.13
12:20:36|1237.29
12:20:38|1237.18
12:20:39|1238.23
12:20:39|1238.69
12:20:40|1238.37
12:20:42|1238.99
12:20:43|1238.99
12:20:44|1239.77
12:20:46|1240.38
12:20:47|1241.6
12:20:47|1241.6
12:20:49|1240.95
12:20:51|1240.98
12:20:51|1239.76
12:20:53|1240.58
12:20:54|1239.45
12:20:56|1241.22
12:20:56|1240.96
12:20:58|1240.55
12:20:59|1241.17
12:20:59|1241.49
12:21:01|1241.78
12:21:02|1241.62
12:21:03|1242.42
12:21:03|1242.87
12:21:06|1242.69
12:21:06|1243.16
12:21:07|1243.65
12:21:08|1243.11
12:21:09|1243.19
12:21:11|1242.15
12:21:12|1242.31
12:21:13|1241.47
12:21:14|1241.98
12:21:15|1242.09
12:21:17|1242.83
12:21:18|1242.57
12:21:19|1242.26
12:21:20|1241.91
12:21:21|1241.59
12:21:22|1242.32
12:21:23|1242.53
12:21:25|1242.07
12:21:26|1241.87
12:21:27|1242.45
12:21:28|1241.76
12:21:29|1241.28
12:21:30|1241.28
12:21:31|1241.3
12:21:32|1241.45
12:21:33|1237.9
12:21:34|1237.85
12:21:35|1238.12
12:21:36|1238.5
12:21:37|1238.48
12:21:38|1238.31
12:21:39|1238.38
12:21:40|1238.22
12:21:41|1240.08
12:21:42|1239.69
12:21:43|1239.38
12:21:44|1240.34
12:21:45|1240.59
12:21:46|1241.11
12:21:47|1241.77
12:21:48|1242.24
12:21:49|1241.81
12:21:50|1242.89
12:21:51|1242.82
12:21:52|1243.23
12:21:53|1243.06
12:21:55|1240.21
12:21:56|1241.57
12:21:57|1242.76
12:21:58|1242.15
12:21:58|1243.05
12:21:59|1242.26
12:22:00|1243.06
12:22:02|1242.73
12:22:04|1243.5
12:22:04|1243.5
12:22:05|1243.62
12:22:06|1244.44
12:22:08|1242.05
12:22:09|1242.87
12:22:10|1242.32
12:22:11|1241.48
12:22:12|1242.87
12:22:13|1242.21
12:22:14|1242.32
12:22:16|1244.05
12:22:16|1243.84
12:22:17|1243.26
12:22:18|1244.22
12:22:19|1243.58
12:22:21|1244.59
12:22:21|1244.34
12:22:22|1244.76
12:22:24|1244.94
12:22:25|1245.27
12:22:26|1245.45
12:22:26|1246.08
12:22:28|1246.58
12:22:29|1246.66
12:22:29|1247.06
12:22:31|1247.75
12:22:32|1248.1
12:22:33|1247.58
12:22:34|1246.77
12:22:35|1246.41
12:22:36|1246.39
12:22:37|1247.57
12:22:37|1246.61
12:22:38|1247.23
12:22:39|1247.2
12:22:40|1246.89
12:22:41|1247.55
12:22:42|1248.22
12:22:44|1249.04
12:22:45|1248.76
12:22:45|1249.3
12:22:46|1249.3
12:22:48|1249.11
12:22:48|1248.4
12:22:49|1248.06
12:22:51|1248.39
12:22:53|1247.86
12:22:54|1247.8
12:22:54|1247.66
12:22:56|1247.28
12:22:58|1247.43
12:22:58|1247.35
12:22:59|1247.57
12:23:00|1247.56
12:23:02|1247.83
12:23:04|1248.97
12:23:05|1249.04
12:23:07|1248.82
12:23:08|1248.88
12:23:09|1248.93
12:23:10|1248.95
12:23:11|1248.31
12:23:12|1248.89
12:23:12|1249.29
12:23:14|1249.21
12:23:15|1248.76
12:23:16|1249.24
12:23:16|1249.28
12:23:18|1250.08
12:23:20|1249.27
12:23:21|1249.28
12:23:21|1249.79
12:23:22|1249.
12:23:24|1249.11
12:23:24|1248.85
12:23:26|1248.89
12:23:26|1248.66
12:23:27|1247.99
12:23:28|1247.71
12:23:30|1248.41
12:23:31|1248.32
12:23:31|1248.44
12:23:33|1248.02
12:23:34|1248.71
12:23:35|1248.91
12:23:35|1249.49
12:23:37|1249.13
12:23:38|1249.57
12:23:38|1250.26
12:23:39|1250.38
12:23:40|1250.33
12:23:41|1249.98
12:23:43|1250.53
12:23:44|1250.38
12:23:45|1250.34
12:23:46|1250.26
12:23:47|1249.91
12:23:47|1250.
12:23:48|1249.72
12:23:50|1249.58
12:23:51|1248.72
12:23:52|1248.52
12:23:53|1248.67
12:23:54|1247.68
12:23:56|1248.27
12:23:57|1248.15
12:23:58|1248.07
12:23:59|1248.12
12:23:59|1247.71
12:24:01|1247.88
12:24:02|1248.92
12:24:03|1250.
12:24:04|1249.73
12:24:06|1249.13
12:24:08|1248.41
12:24:09|1247.95
12:24:10|1248.
12:24:11|1248.02
12:24:12|1247.72
12:24:13|1247.58
12:24:15|1247.27
12:24:15|1247.48
12:24:18|1247.37
12:24:19|1248.16
12:24:19|1248.15
12:24:21|1247.66
12:24:21|1247.68
12:24:23|1247.67
12:24:24|1248.27
12:24:25|1247.87
12:24:26|1247.76
12:24:27|1247.7
12:24:28|1247.71
12:24:29|1247.87
12:24:30|1247.71
12:24:31|1247.7
12:24:32|1247.7
12:24:34|1247.69
12:24:35|1248.32
12:24:36|1248.33
12:24:36|1249.31
12:24:38|1248.7
12:24:38|1248.5
12:24:40|1248.63
12:24:40|1249.01
12:24:42|1249.58
12:24:43|1249.83
12:24:44|1249.65
12:24:44|1249.65
12:24:46|1249.62
12:24:46|1250.02
12:24:48|1249.63
12:24:49|1248.98
12:24:50|1248.28
12:24:51|1248.14
12:24:51|1248.1
12:24:53|1248.18
12:24:54|1247.7
12:24:56|1248.15
12:24:56|1247.79
12:24:57|1247.7
12:24:58|1247.43
12:24:59|1247.61
12:25:01|1248.78
12:25:03|1246.52
12:25:05|1247.6
12:25:05|1248.82
12:25:07|1249.14
12:25:08|1248.52
12:25:09|1248.95
12:25:10|1248.76
12:25:11|1249.05
12:25:12|1248.7
12:25:13|1248.14
12:25:14|1248.14
12:25:15|1248.14
12:25:16|1248.04
12:25:17|1248.75
12:25:18|1248.81
12:25:19|1248.89
12:25:19|1248.33
12:25:21|1248.43
12:25:22|1248.31
12:25:23|1248.43
12:25:24|1248.34
12:25:25|1248.08
12:25:26|1247.92
12:25:27|1248.2
12:25:28|1247.91
12:25:29|1247.62
12:25:30|1247.36
12:25:31|1247.84
12:25:32|1247.66
12:25:33|1247.99
12:25:34|1248.2
12:25:35|1247.71
12:25:36|1247.51
12:25:37|1247.21
12:25:38|1247.02
12:25:39|1247.09
12:25:40|1247.08
12:25:41|1246.87
12:25:42|1247.09
12:25:43|1246.99
12:25:44|1246.98
12:25:45|1246.7
12:25:46|1247.05
12:25:47|1247.2
12:25:48|1246.89
12:25:49|1246.89
12:25:50|1246.76
12:25:51|1246.62
12:25:52|1247.36
12:25:53|1247.17
12:25:54|1246.87
12:25:56|1246.93
12:25:57|1246.73
12:25:57|1246.76
12:25:59|1246.4
12:26:00|1246.58
12:26:01|1246.99
12:26:02|1246.78
12:26:03|1247.68
12:26:05|1248.37
12:26:06|1248.19
12:26:07|1247.72
12:26:09|1247.76
12:26:09|1247.76
12:26:11|1247.74
12:26:12|1247.84
12:26:13|1247.73
12:26:13|1247.59
12:26:14|1247.89
12:26:16|1247.82
12:26:17|1247.96
12:26:18|1247.82
12:26:19|1247.78
12:26:20|1247.42
12:26:21|1246.93
12:26:22|1247.73
12:26:23|1247.48
12:26:24|1247.26
12:26:26|1247.3
12:26:26|1247.3
12:26:28|1247.29
12:26:28|1246.78
12:26:30|1246.95
12:26:31|1247.18
12:26:32|1247.41
12:26:33|1247.39
12:26:34|1248.05
12:26:35|1248.45
12:26:36|1248.69
12:26:36|1248.69
12:26:37|1248.7
12:26:39|1248.23
12:26:40|1248.23
12:26:40|1247.96
12:26:42|1248.27
12:26:43|1248.37
12:26:44|1248.38
12:26:44|1248.5
12:26:46|1248.41
12:26:47|1247.99
12:26:48|1247.86
12:26:49|1247.78
12:26:50|1248.04
12:26:50|1248.17
12:26:52|1248.15
12:26:52|1248.04
12:26:54|1248.2
12:26:56|1248.18
12:26:56|1248.09
12:26:58|1247.55
12:27:00|1248.1
12:27:00|1248.64
12:27:02|1248.68
12:27:03|1248.36
12:27:05|1248.29
12:27:05|1248.8
12:27:07|1248.78
12:27:09|1248.69
12:27:09|1249.28
12:27:10|1249.28
12:27:11|1249.27
12:27:12|1248.01
12:27:13|1247.64
12:27:14|1247.66
12:27:15|1247.81
12:27:16|1246.78
12:27:17|1247.39
12:27:18|1247.4
12:27:20|1247.36
12:27:21|1247.23
12:27:22|1247.32
12:27:24|1247.51
12:27:25|1247.52
12:27:26|1247.07
12:27:26|1247.31
12:27:27|1247.43
12:27:28|1247.52
12:27:29|1247.42
12:27:30|1247.42
12:27:32|1247.17
12:27:33|1247.41
12:27:34|1247.25
12:27:34|1247.21
12:27:35|1244.88
12:27:36|1245.69
12:27:37|1245.7
12:27:40|1245.59
12:27:40|1245.5
12:27:41|1245.76
12:27:42|1245.29
12:27:43|1244.54
12:27:45|1244.28
12:27:46|1244.74
12:27:47|1244.9
12:27:48|1244.84
12:27:49|1244.9
12:27:50|1244.36
12:27:51|1244.34
12:27:52|1244.6
12:27:54|1245.05
12:27:54|1244.6
12:27:56|1243.86
12:27:57|1244.01
12:27:58|1244.09
12:28:00|1244.23
12:28:00|1244.15
12:28:01|1243.9
12:28:03|1243.9
12:28:03|1243.42
12:28:05|1243.42
12:28:06|1245.06
12:28:07|1244.29
12:28:08|1244.
12:28:09|1244.38
12:28:11|1244.23
12:28:12|1244.62
12:28:13|1244.63
12:28:14|1244.62
12:28:15|1244.34
12:28:15|1245.58
12:28:16|1245.57
12:28:18|1245.36
12:28:19|1245.06
12:28:20|1244.9
12:28:22|1245.99
12:28:23|1245.64
12:28:23|1245.38
12:28:24|1245.46
12:28:26|1244.78
12:28:27|1244.9
12:28:28|1244.91
12:28:29|1244.72
12:28:30|1244.74
12:28:30|1244.76
12:28:32|1244.75
12:28:33|1244.74
12:28:34|1244.77
12:28:34|1244.22
12:28:36|1244.31
12:28:37|1244.31
12:28:37|1243.59
12:28:39|1243.97
12:28:40|1243.72
12:28:40|1243.24
12:28:41|1242.65
12:28:43|1243.22
12:28:43|1242.59
12:28:45|1242.54
12:28:46|1242.52
12:28:46|1242.8
12:28:48|1243.08
12:28:48|1242.34
12:28:49|1242.16
12:28:51|1241.85
12:28:52|1242.23
12:28:53|1241.47
12:28:54|1241.74
12:28:55|1241.77
12:28:56|1241.67
12:28:57|1241.77
12:28:58|1241.49
12:28:59|1242.14
12:29:01|1241.7
12:29:02|1241.7
12:29:03|1241.41
12:29:04|1241.55
12:29:06|1240.53
12:29:06|1241.24
12:29:07|1241.77
12:29:09|1241.15
12:29:10|1241.52
12:29:11|1241.4
12:29:12|1241.56
12:29:13|1241.25
12:29:14|1241.49
12:29:15|1241.74
12:29:16|1241.93
12:29:17|1242.25
12:29:18|1242.
12:29:19|1242.21
12:29:20|1242.2
12:29:21|1241.16
12:29:22|1241.54
12:29:23|1241.52
12:29:24|1241.14
12:29:25|1240.59
12:29:26|1240.71
12:29:27|1241.01
12:29:28|1241.21
12:29:29|1240.99
12:29:30|1241.26
12:29:31|1241.26
12:29:32|1241.42
12:29:33|1241.46
12:29:34|1241.47
12:29:35|1241.87
12:29:36|1241.59
12:29:37|1241.91
12:29:38|1241.7
12:29:39|1241.74
12:29:40|1241.61
12:29:41|1241.64
12:29:42|1241.65
12:29:43|1241.35
12:29:44|1242.
12:29:45|1242.01
12:29:46|1242.69
12:29:47|1242.92
12:29:48|1243.05
12:29:50|1243.84
12:29:51|1243.84
12:29:52|1244.47
12:29:53|1245.06
12:29:53|1245.58
12:29:54|1246.16
12:29:55|1246.59
12:29:56|1247.22
12:29:58|1247.21
12:30:00|1246.04
12:30:01|1246.74
12:30:02|1245.74
12:30:03|1244.22
12:30:04|1243.44
12:30:05|1243.53
12:30:07|1242.71
12:30:08|1241.76
12:30:09|1242.19
12:30:10|1242.61
12:30:11|1242.1
12:30:12|1243.23
12:30:13|1242.56
12:30:14|1242.6
12:30:16|1242.72
12:30:16|1242.99
12:30:18|1243.17
12:30:19|1243.28
12:30:20|1243.46
12:30:20|1243.73
12:30:21|1243.75
12:30:22|1243.81
12:30:23|1243.44
12:30:24|1243.38
12:30:26|1243.54
12:30:27|1243.07
12:30:28|1242.9
12:30:29|1243.5
12:30:30|1243.25
12:30:31|1243.68
12:30:32|1244.32
12:30:33|1243.83
12:30:34|1243.33
12:30:35|1242.79
12:30:36|1242.76
12:30:37|1242.91
12:30:38|1242.38
12:30:39|1242.38
12:30:40|1242.03
12:30:41|1242.37
12:30:42|1241.81
12:30:43|1241.41
12:30:44|1241.28
12:30:45|1241.63
12:30:46|1242.37
12:30:47|1242.03
12:30:48|1241.63
12:30:49|1241.39
12:30:51|1241.7
12:30:51|1241.65
12:30:52|1241.76
12:30:54|1242.31
12:30:54|1241.76
12:30:55|1242.14
12:30:56|1241.78
12:30:57|1241.07
12:30:59|1240.83
12:31:00|1240.81
12:31:02|1241.13
12:31:03|1241.16
12:31:04|1241.36
12:31:06|1241.28
12:31:07|1240.72
12:31:08|1240.49
12:31:09|1240.65
12:31:10|1240.68
12:31:12|1240.37
12:31:13|1240.
12:31:14|1240.32
12:31:15|1239.42
12:31:16|1239.53
12:31:17|1239.98
12:31:18|1239.91
12:31:19|1240.81
12:31:20|1240.57
12:31:21|1240.26
12:31:22|1241.09
12:31:23|1241.65
12:31:24|1241.66
12:31:25|1242.03
12:31:26|1242.53
12:31:27|1242.92
12:31:28|1244.29
12:31:29|1244.25
12:31:30|1243.6
12:31:31|1242.87
12:31:32|1243.64
12:31:33|1243.01
12:31:34|1244.33
12:31:35|1244.63
12:31:36|1244.52
12:31:36|1243.94
12:31:38|1243.56
12:31:39|1243.7
12:31:40|1243.26
12:31:41|1242.85
12:31:42|1242.55
12:31:43|1243.52
12:31:44|1243.69
12:31:45|1244.18
12:31:46|1244.08
12:31:47|1244.4
12:31:48|1244.09
12:31:48|1244.99
12:31:50|1245.85
12:31:51|1245.63
12:31:52|1246.3
12:31:53|1246.66
12:31:55|1247.43
12:31:55|1247.67
12:31:56|1248.14
12:31:58|1247.67
12:31:59|1247.67
12:32:00|1248.13
12:32:02|1247.85
12:32:03|1247.93
12:32:04|1248.62
12:32:05|1248.67
12:32:07|1248.41
12:32:07|1247.87
12:32:09|1248.14
12:32:10|1248.45
12:32:11|1248.97
12:32:11|1249.39
12:32:13|1249.74
12:32:13|1249.39
12:32:14|1250.79
12:32:16|1250.65
12:32:16|1250.5
12:32:18|1250.39
12:32:19|1251.04
12:32:20|1252.23
12:32:21|1251.6
12:32:22|1251.69
12:32:23|1251.68
12:32:25|1251.91
12:32:25|1252.04
12:32:27|1252.17
12:32:27|1252.07
12:32:28|1253.27
12:32:31|1253.47
12:32:32|1252.65
12:32:32|1252.
12:32:33|1251.96
12:32:35|1251.95
12:32:35|1252.21
12:32:37|1252.12
12:32:37|1251.85
12:32:39|1251.89
12:32:39|1252.49
12:32:41|1252.48
12:32:41|1252.6
12:32:42|1251.84
12:32:43|1253.28
12:32:44|1252.96
12:32:45|1252.96
12:32:47|1253.85
12:32:48|1253.5
12:32:49|1252.66
12:32:50|1253.32
12:32:51|1253.67
12:32:52|1253.06
12:32:53|1253.82
12:32:54|1253.94
12:32:55|1255.33
12:32:56|1255.06
12:32:57|1254.44
12:32:58|1254.43
12:32:59|1254.87
12:33:01|1254.4
12:33:02|1254.4
12:33:03|1254.86
12:33:05|1255.57
12:33:06|1254.5
12:33:08|1253.84
12:33:09|1253.62
12:33:10|1253.19
12:33:12|1252.52
12:33:13|1252.9
12:33:14|1252.7
12:33:15|1252.9
12:33:16|1253.15
12:33:17|1252.31
12:33:18|1252.1
12:33:19|1251.67
12:33:20|1251.23
12:33:21|1250.77
12:33:22|1251.15
12:33:23|1251.16
12:33:24|1251.22
12:33:24|1251.23
12:33:26|1250.56
12:33:28|1249.81
12:33:28|1249.68
12:33:30|1250.02
12:33:30|1250.3
12:33:31|1250.04
12:33:32|1250.22
12:33:33|1250.81
12:33:35|1251.27
12:33:35|1251.24
12:33:36|1250.48
12:33:38|1249.94
12:33:39|1250.14
12:33:40|1250.17
12:33:41|1249.81
12:33:42|1249.85
12:33:43|1250.86
12:33:44|1250.94
12:33:45|1251.27
12:33:46|1251.1
12:33:47|1251.47
12:33:48|1251.84
12:33:49|1252.16
12:33:50|1252.85
12:33:51|1252.66
12:33:52|1252.59
12:33:53|1252.21
12:33:54|1251.67
12:33:55|1251.92
12:33:56|1251.62
12:33:57|1251.14
12:33:58|1250.67
12:33:59|1250.95
12:34:00|1251.
12:34:01|1251.46
12:34:03|1250.72
12:34:05|1250.3
12:34:06|1249.64
12:34:07|1249.47
12:34:09|1249.59
12:34:10|1249.96
12:34:10|1250.24
12:34:11|1250.72
12:34:13|1250.88
12:34:13|1250.63
12:34:14|1250.57
12:34:16|1250.17
12:34:16|1249.76
12:34:19|1249.59
12:34:19|1249.67
12:34:20|1249.67
12:34:21|1249.77
12:34:22|1249.77
12:34:23|1250.34
12:34:24|1250.23
12:34:25|1250.6
12:34:27|1250.51
12:34:28|1249.79
12:34:28|1250.16
12:34:29|1250.15
12:34:30|1250.3
12:34:31|1250.13
12:34:32|1249.98
12:34:33|1250.02
12:34:35|1250.04
12:34:35|1250.47
12:34:36|1250.59
12:34:37|1250.81
12:34:38|1251.13
12:34:39|1251.15
12:34:41|1251.1
12:34:41|1251.3
12:34:42|1251.63
12:34:43|1251.9
12:34:44|1252.12
12:34:45|1252.17
12:34:46|1251.96
12:34:48|1251.73
12:34:49|1251.36
12:34:50|1251.43
12:34:51|1250.77
12:34:52|1250.76
12:34:53|1251.
12:34:54|1251.59
12:34:55|1251.47
12:34:56|1251.18
12:34:57|1251.22
12:34:58|1251.52
12:34:59|1251.37
12:35:00|1251.77
12:35:01|1251.8
12:35:02|1251.84
12:35:04|1251.96
12:35:05|1252.15
12:35:06|1252.13
12:35:08|1251.56
12:35:10|1251.77
12:35:10|1251.96
12:35:12|1250.35
12:35:13|1250.27
12:35:14|1249.48
12:35:15|1250.44
12:35:16|1249.98
12:35:17|1249.73
12:35:18|1249.92
12:35:19|1249.71
12:35:20|1249.56
12:35:21|1249.35
12:35:22|1249.42
12:35:23|1249.35
12:35:24|1248.76
12:35:25|1248.71
12:35:26|1248.6
12:35:27|1249.41
12:35:28|1249.36
12:35:29|1249.2
12:35:30|1249.82
12:35:31|1249.78
12:35:32|1249.36
12:35:33|1249.36
12:35:34|1248.89
12:35:35|1248.81
12:35:36|1249.12
12:35:37|1249.08
12:35:38|1248.97
12:35:39|1248.97
12:35:40|1249.61
12:35:41|1249.23
12:35:42|1249.22
12:35:43|1249.63
12:35:44|1250.15
12:35:45|1250.15
12:35:46|1250.58
12:35:47|1250.26
12:35:49|1250.49
12:35:49|1250.83
12:35:51|1250.68
12:35:51|1250.68
12:35:53|1250.88
12:35:54|1250.47
12:35:55|1250.96
12:35:56|1250.8
12:35:57|1250.62
12:35:57|1250.62
12:35:58|1250.18
12:35:59|1250.18
12:36:00|1252.77
12:36:02|1252.67
12:36:02|1251.35
12:36:03|1250.18
12:36:05|1249.59
12:36:06|1248.83
12:36:08|1248.94
12:36:09|1248.44
12:36:10|1248.67
12:36:11|1248.76
12:36:13|1248.7
12:36:13|1249.05
12:36:14|1248.59
12:36:15|1248.56
12:36:17|1248.16
12:36:17|1248.95
12:36:19|1248.12
12:36:20|1248.42
12:36:21|1248.49
12:36:22|1248.5
12:36:23|1248.59
12:36:24|1248.21
12:36:26|1248.26
12:36:27|1248.06
12:36:28|1248.13
12:36:29|1247.92
12:36:30|1248.02
12:36:31|1248.14
12:36:32|1248.49
12:36:33|1248.81
12:36:34|1248.82
12:36:35|1249.7
12:36:36|1249.71
12:36:37|1249.37
12:36:38|1249.09
12:36:39|1249.09
12:36:40|1247.26
12:36:41|1247.96
12:36:42|1247.97
12:36:43|1247.96
12:36:44|1247.67
12:36:45|1247.61
12:36:46|1247.67
12:36:47|1247.6
12:36:48|1247.59
12:36:49|1248.03
12:36:50|1247.77
12:36:51|1247.59
12:36:52|1247.58
12:36:53|1248.46
12:36:54|1248.69
12:36:55|1248.54
12:36:56|1248.03
12:36:57|1248.13
12:36:58|1248.07
12:36:59|1248.
12:37:00|1247.63
12:37:01|1247.28
12:37:02|1247.96
12:37:03|1248.07
12:37:04|1246.2
12:37:06|1246.86
12:37:07|1247.65
12:37:09|1246.86
12:37:10|1246.78
12:37:10|1247.08
12:37:12|1246.69
12:37:14|1248.22
12:37:15|1248.09
12:37:16|1247.72
12:37:17|1247.
12:37:18|1246.98
12:37:19|1247.11
12:37:20|1247.09
12:37:21|1247.25
12:37:22|1247.54
12:37:24|1247.2
12:37:24|1247.22
12:37:25|1245.83
12:37:26|1245.56
12:37:27|1246.21
12:37:28|1245.46
12:37:29|1245.82
12:37:30|1245.46
12:37:31|1245.68
12:37:32|1245.43
12:37:33|1245.72
12:37:34|1245.41
12:37:36|1244.34
12:37:36|1244.91
12:37:37|1244.49
12:37:39|1244.28
12:37:39|1244.13
12:37:40|1244.02
12:37:41|1243.87
12:37:42|1243.63
12:37:43|1243.35
12:37:44|1243.52
12:37:45|1243.
12:37:46|1243.43
12:37:47|1243.3
12:37:48|1243.94
12:37:49|1243.61
12:37:50|1243.63
12:37:51|1243.51
12:37:52|1243.61
12:37:53|1243.39
12:37:54|1243.24
12:37:55|1243.5
12:37:57|1244.1
12:37:57|1243.88
12:37:58|1243.32
12:37:59|1243.85
12:38:01|1243.76
12:38:02|1243.79
12:38:02|1243.32
12:38:03|1243.65
12:38:04|1244.7
12:38:06|1243.86
12:38:08|1243.34
12:38:09|1243.45
12:38:10|1243.33
12:38:12|1242.44
12:38:14|1242.53
12:38:15|1242.77
12:38:16|1242.86
12:38:16|1243.3
12:38:17|1242.95
12:38:19|1243.4
12:38:19|1243.81
12:38:21|1243.82
12:38:22|1243.67
12:38:23|1243.53
12:38:24|1242.83
12:38:24|1242.73
12:38:26|1242.61
12:38:26|1242.54
12:38:28|1243.03
12:38:28|1243.28
12:38:29|1243.64
12:38:31|1243.57
12:38:32|1243.46
12:38:33|1243.55
12:38:34|1243.35
12:38:36|1242.95
12:38:36|1243.37
12:38:38|1243.45
12:38:39|1243.45
12:38:40|1243.47
12:38:41|1244.05
12:38:42|1244.08
12:38:43|1244.26
12:38:44|1244.07
12:38:45|1244.07
12:38:46|1244.26
12:38:47|1244.4
12:38:48|1244.12
12:38:49|1244.79
12:38:50|1245.96
12:38:51|1245.16
12:38:52|1244.79
12:38:53|1244.07
12:38:54|1244.24
12:38:55|1243.54
12:38:56|1243.21
12:38:57|1243.29
12:38:58|1243.46
12:38:59|1243.37
12:39:00|1243.19
12:39:01|1243.51
12:39:02|1243.9
12:39:04|1243.09
12:39:05|1243.14
12:39:05|1243.47
12:39:08|1243.34
12:39:10|1243.35
12:39:11|1243.47
12:39:12|1243.
12:39:14|1242.84
12:39:15|1242.84
12:39:16|1242.82
12:39:16|1243.1
12:39:17|1243.45
12:39:19|1243.28
12:39:20|1243.15
12:39:21|1243.23
12:39:21|1243.23
12:39:23|1242.94
12:39:24|1242.98
12:39:25|1243.07
12:39:26|1243.28
12:39:27|1243.83
12:39:28|1244.47
12:39:29|1244.57
12:39:30|1244.46
12:39:31|1244.61
12:39:32|1245.45
12:39:33|1245.82
12:39:34|1245.73
12:39:35|1245.64
12:39:36|1245.54
12:39:37|1245.28
12:39:38|1244.81
12:39:39|1245.09
12:39:40|1245.11
12:39:41|1245.22
12:39:42|1245.54
12:39:44|1244.15
12:39:45|1244.21
12:39:46|1243.77
12:39:47|1243.68
12:39:48|1243.68
12:39:49|1243.73
12:39:50|1243.91
12:39:51|1243.92
12:39:52|1243.85
12:39:53|1243.73
12:39:54|1243.69
12:39:55|1243.67
12:39:56|1243.65
12:39:57|1243.22
12:39:58|1243.52
12:39:59|1243.6
12:40:00|1243.33
12:40:01|1243.79
12:40:02|1243.6
12:40:04|1242.86
12:40:04|1243.25
12:40:06|1243.14
12:40:06|1243.38
12:40:08|1243.21
12:40:10|1244.26
12:40:12|1245.64
12:40:13|1245.64
12:40:15|1245.84
12:40:16|1246.19
12:40:17|1245.57
12:40:18|1245.45
12:40:19|1244.53
12:40:20|1244.23
12:40:21|1244.17
12:40:22|1244.17
12:40:23|1244.81
12:40:24|1244.55
12:40:25|1244.86
12:40:27|1245.08
12:40:28|1245.38
12:40:29|1245.33
12:40:30|1245.88
12:40:30|1245.97
12:40:32|1246.34
12:40:33|1246.28
12:40:33|1246.13
12:40:35|1246.6
12:40:36|1246.59
12:40:37|1246.59
12:40:38|1246.29
12:40:39|1246.58
12:40:40|1246.27
12:40:41|1246.06
12:40:42|1246.12
12:40:43|1246.31
12:40:44|1246.32
12:40:45|1246.59
12:40:46|1245.73
12:40:47|1245.28
12:40:48|1245.03
12:40:49|1245.03
12:40:50|1245.35
12:40:51|1245.25
12:40:52|1245.73
12:40:53|1246.28
12:40:54|1246.4
12:40:55|1246.02
12:40:56|1246.26
12:40:57|1246.4
12:40:58|1246.84
12:40:59|1246.83
12:41:00|1246.83
12:41:01|1246.82
12:41:02|1247.
12:41:03|1247.08
12:41:04|1247.46
12:41:05|1248.03
12:41:06|1248.2
12:41:07|1248.68
12:41:08|1249.12
12:41:09|1248.88
12:41:11|1248.91
12:41:13|1248.69
12:41:14|1248.79
12:41:15|1248.26
12:41:16|1247.95
12:41:17|1248.15
12:41:18|1248.12
12:41:19|1247.73
12:41:21|1246.59
12:41:21|1245.72
12:41:23|1245.18
12:41:24|1245.7
12:41:25|1246.32
12:41:26|1246.33
12:41:26|1246.33
12:41:28|1246.39
12:41:28|1246.26
12:41:30|1245.17
12:41:30|1244.64
12:41:32|1244.56
12:41:33|1244.88
12:41:33|1245.12
12:41:35|1245.13
12:41:36|1245.12
12:41:37|1245.12
12:41:38|1244.64
12:41:38|1244.63
12:41:40|1244.81
12:41:41|1244.71
12:41:42|1244.71
12:41:42|1244.37
12:41:43|1244.3
12:41:44|1244.31
12:41:46|1244.79
12:41:46|1245.
12:41:47|1245.44
12:41:48|1244.98
12:41:50|1245.15
12:41:51|1245.43
12:41:52|1245.31
12:41:53|1245.57
12:41:54|1246.02
12:41:55|1245.71
12:41:56|1245.61
12:41:57|1245.61
12:41:58|1245.63
12:41:59|1245.14
12:42:00|1244.46
12:42:01|1244.15
12:42:02|1244.36
12:42:03|1244.51
12:42:04|1243.86
12:42:05|1244.06
12:42:06|1244.14
12:42:08|1244.15
12:42:09|1243.61
12:42:11|1243.15
12:42:12|1243.51
12:42:13|1243.42
12:42:15|1243.55
12:42:17|1244.81
12:42:18|1244.61
12:42:18|1243.82
12:42:20|1243.
12:42:21|1243.26
12:42:22|1243.27
12:42:24|1243.
12:42:25|1243.01
12:42:27|1243.16
12:42:28|1243.26
12:42:28|1243.67
12:42:30|1243.67
12:42:30|1243.67
12:42:31|1243.78
12:42:33|1243.51
12:42:34|1243.32
12:42:34|1242.8
12:42:35|1243.
12:42:36|1243.33
12:42:37|1242.21
12:42:38|1242.57
12:42:40|1242.7
12:42:41|1242.22
12:42:42|1242.57
12:42:43|1242.18
12:42:44|1241.71
12:42:45|1241.9
12:42:46|1242.06
12:42:47|1242.39
12:42:48|1242.57
12:42:50|1242.64
12:42:51|1243.37
12:42:52|1243.43
12:42:53|1243.61
12:42:53|1243.26
12:42:56|1242.82
12:42:56|1242.61
12:42:58|1242.52
12:42:58|1242.46
12:42:59|1242.56
12:43:01|1242.21
12:43:02|1242.22
12:43:02|1242.69
12:43:04|1242.69
12:43:05|1242.62
12:43:07|1242.72
12:43:08|1242.71
12:43:09|1242.07
12:43:09|1242.17
12:43:12|1241.81
12:43:13|1241.46
12:43:14|1241.58
12:43:16|1242.11
12:43:17|1242.3
12:43:18|1241.68
12:43:20|1241.26
12:43:21|1241.5
12:43:21|1241.55
12:43:22|1241.6
12:43:23|1241.18
12:43:25|1241.45
12:43:26|1241.45
12:43:27|1241.31
12:43:28|1241.67
12:43:29|1241.36
12:43:30|1241.36
12:43:31|1241.36
12:43:33|1241.32
12:43:34|1241.29
12:43:35|1241.29
12:43:36|1240.74
12:43:37|1240.82
12:43:38|1241.08
12:43:39|1241.07
12:43:40|1240.94
12:43:41|1240.8
12:43:42|1240.6
12:43:43|1240.53
12:43:44|1240.53
12:43:45|1240.
12:43:46|1240.52
12:43:48|1240.58
12:43:49|1240.37
12:43:50|1240.35
12:43:51|1240.83
12:43:52|1240.69
12:43:53|1240.62
12:43:54|1240.7
12:43:55|1240.6
12:43:57|1240.51
12:43:59|1240.59
12:43:59|1240.66
12:44:00|1240.44
12:44:02|1240.43
12:44:03|1238.42
12:44:04|1239.42
12:44:05|1239.17
12:44:06|1239.04
12:44:06|1239.69
12:44:08|1239.69
12:44:09|1238.18
12:44:09|1237.97
12:44:10|1237.92
12:44:12|1237.66
12:44:14|1236.64
12:44:15|1237.98
12:44:16|1238.26
12:44:18|1238.3
12:44:18|1238.03
12:44:19|1237.77
12:44:21|1237.34
12:44:22|1236.85
12:44:23|1236.9
12:44:24|1235.74
12:44:25|1235.01
12:44:26|1234.24
12:44:27|1233.6
12:44:28|1232.93
12:44:29|1233.74
12:44:30|1233.04
12:44:31|1233.64
12:44:33|1234.87
12:44:33|1236.7
12:44:34|1236.12
12:44:35|1236.86
12:44:36|1236.69
12:44:38|1236.19
12:44:38|1236.27
12:44:40|1235.62
12:44:40|1235.78
12:44:42|1235.99
12:44:42|1235.75
12:44:44|1235.25
12:44:44|1235.18
12:44:45|1235.19
12:44:46|1235.15
12:44:48|1236.26
12:44:49|1236.58
12:44:49|1237.01
12:44:51|1237.07
12:44:51|1237.56
12:44:52|1238.55
12:44:53|1239.21
12:44:55|1239.1
12:44:56|1238.88
12:44:56|1238.36
12:44:57|1237.99
12:44:58|1237.17
12:44:59|1237.19
12:45:00|1237.07
12:45:01|1236.93
12:45:03|1236.52
12:45:03|1235.6
12:45:04|1234.68
12:45:05|1234.89
12:45:06|1234.5
12:45:07|1235.24
12:45:09|1235.76
12:45:10|1235.42
12:45:11|1236.06
12:45:13|1236.1
12:45:15|1237.24
12:45:16|1236.84
12:45:17|1236.06
12:45:18|1236.76
12:45:20|1236.1
12:45:22|1236.68
12:45:23|1236.62
12:45:23|1236.35
12:45:25|1236.81
12:45:26|1236.74
12:45:27|1236.11
12:45:28|1236.26
12:45:29|1236.57
12:45:30|1236.1
12:45:31|1236.57
12:45:32|1235.94
12:45:33|1235.5
12:45:34|1234.43
12:45:36|1234.78
12:45:36|1234.1
12:45:37|1234.58
12:45:38|1234.65
12:45:40|1234.44
12:45:40|1234.44
12:45:42|1234.68
12:45:42|1235.99
12:45:44|1236.79
12:45:44|1237.16
12:45:45|1237.56
12:45:46|1237.79
12:45:47|1237.97
12:45:48|1238.62
12:45:50|1238.66
12:45:50|1237.89
12:45:51|1238.54
12:45:53|1238.68
12:45:53|1238.
12:45:55|1238.2
12:45:56|1238.55
12:45:56|1238.41
12:45:57|1238.68
12:45:58|1239.4
12:46:00|1239.5
12:46:00|1239.13
12:46:02|1239.47
12:46:02|1239.69
12:46:04|1239.85
12:46:04|1238.93
12:46:06|1239.41
12:46:07|1239.69
12:46:08|1238.05
12:46:09|1237.93
12:46:09|1238.11
12:46:10|1238.11
12:46:12|1237.96
12:46:12|1238.34
12:46:15|1238.62
12:46:16|1238.57
12:46:18|1238.55
12:46:18|1238.27
12:46:19|1238.49
12:46:20|1238.6
12:46:22|1238.34
12:46:23|1239.19
12:46:24|1239.49
12:46:25|1239.23
12:46:26|1239.28
12:46:27|1239.28
12:46:28|1239.11
12:46:29|1240.87
12:46:30|1240.05
12:46:31|1240.03
12:46:32|1240.21
12:46:33|1240.59
12:46:34|1241.81
12:46:35|1242.06
12:46:36|1242.68
12:46:37|1242.46
12:46:38|1242.39
12:46:39|1242.77
12:46:40|1242.85
12:46:42|1243.12
12:46:43|1243.4
12:46:44|1243.68
12:46:45|1244.
12:46:46|1244.02
12:46:47|1244.32
12:46:48|1243.83
12:46:48|1243.4
12:46:50|1243.59
12:46:50|1242.73
12:46:52|1242.72
12:46:53|1242.85
12:46:54|1243.01
12:46:55|1242.72
12:46:55|1242.91
12:46:57|1242.87
12:46:58|1242.8
12:46:59|1242.39
12:46:59|1242.6
12:47:00|1243.03
12:47:02|1242.8
12:47:02|1242.19
12:47:04|1242.
12:47:05|1242.01
12:47:05|1242.31
12:47:07|1242.3
12:47:08|1242.02
12:47:09|1242.19
12:47:10|1242.22
12:47:11|1242.75
12:47:12|1242.69
12:47:13|1242.37
12:47:14|1242.13
12:47:15|1241.99
12:47:16|1241.76
12:47:18|1241.9
12:47:19|1241.73
12:47:21|1241.5
12:47:22|1241.06
12:47:23|1241.19
12:47:24|1241.51
12:47:26|1242.
12:47:27|1241.83
12:47:28|1241.78
12:47:29|1242.
12:47:30|1242.
12:47:31|1241.9
12:47:32|1240.92
12:47:34|1240.11
12:47:35|1239.71
12:47:37|1240.17
12:47:38|1240.42
12:47:39|1241.01
12:47:40|1240.93
12:47:41|1240.93
12:47:42|1241.42
12:47:43|1241.68
12:47:44|1241.69
12:47:45|1241.7
12:47:46|1241.91
12:47:48|1241.53
12:47:49|1241.52
12:47:50|1240.88
12:47:51|1240.32
12:47:52|1239.87
12:47:52|1239.91
12:47:54|1240.24
12:47:55|1240.12
12:47:56|1240.1
12:47:56|1239.91
12:47:57|1239.91
12:47:59|1239.91
12:47:59|1239.91
12:48:01|1240.29
12:48:01|1240.13
12:48:03|1239.9
12:48:03|1239.76
12:48:05|1239.43
12:48:06|1239.46
12:48:07|1239.32
12:48:08|1240.
12:48:09|1239.94
12:48:10|1240.26
12:48:11|1240.26
12:48:12|1240.01
12:48:13|1239.89
12:48:14|1239.65
12:48:15|1239.78
12:48:17|1239.5
12:48:18|1239.93
12:48:19|1239.24
12:48:19|1239.54
12:48:22|1239.74
12:48:23|1240.
12:48:24|1240.03
12:48:26|1239.18
12:48:27|1239.23
12:48:28|1239.24
12:48:29|1239.15
12:48:30|1238.72
12:48:31|1239.03
12:48:32|1238.82
12:48:33|1239.
12:48:34|1239.12
12:48:35|1239.54
12:48:36|1239.28
12:48:37|1239.12
12:48:39|1239.23
12:48:39|1239.14
12:48:41|1239.14
12:48:42|1239.18
12:48:42|1238.95
12:48:44|1239.17
12:48:44|1239.06
12:48:45|1239.52
12:48:46|1239.28
12:48:48|1239.36
12:48:49|1238.97
12:48:49|1239.27
12:48:50|1238.81
12:48:52|1238.56
12:48:52|1238.59
12:48:54|1238.71
12:48:55|1238.31
12:48:56|1235.76
12:48:57|1235.73
12:48:58|1235.99
12:48:59|1235.18
12:49:00|1234.78
12:49:01|1234.09
12:49:02|1234.48
12:49:03|1234.64
12:49:04|1235.4
12:49:05|1234.51
12:49:06|1234.5
12:49:07|1235.08
12:49:08|1234.37
12:49:10|1233.27
12:49:11|1232.23
12:49:11|1234.45
12:49:13|1234.25
12:49:14|1234.99
12:49:14|1233.78
12:49:17|1233.45
12:49:18|1233.32
12:49:20|1234.78
12:49:21|1234.63
12:49:22|1234.1
12:49:24|1236.3
12:49:25|1236.89
12:49:25|1236.35
12:49:27|1236.66
12:49:28|1237.55
12:49:29|1237.39
12:49:30|1238.29
12:49:31|1238.3
12:49:32|1239.31
12:49:32|1239.96
12:49:34|1239.64
12:49:35|1239.25
12:49:37|1237.
12:49:37|1237.21
12:49:38|1236.41
12:49:39|1237.38
12:49:40|1237.95
12:49:41|1238.24
12:49:42|1237.73
12:49:43|1237.73
12:49:44|1237.9
12:49:45|1237.32
12:49:47|1238.36
12:49:48|1237.93
12:49:49|1237.34
12:49:50|1237.16
12:49:51|1236.84
12:49:52|1237.59
12:49:53|1236.59
12:49:54|1236.66
12:49:55|1236.72
12:49:56|1236.62
12:49:57|1236.35
12:49:58|1235.97
12:49:59|1235.02
12:50:00|1235.42
12:50:01|1235.42
12:50:02|1235.71
12:50:03|1235.31
12:50:04|1234.93
12:50:05|1234.85
12:50:06|1235.83
12:50:07|1236.38
12:50:08|1236.23
12:50:09|1236.4
12:50:11|1236.83
12:50:12|1237.32
12:50:14|1239.18
12:50:14|1240.76
12:50:15|1241.19
12:50:17|1241.34
12:50:18|1241.55
12:50:19|1241.08
12:50:20|1241.16
12:50:21|1240.57
12:50:22|1240.61
12:50:23|1241.16
12:50:24|1240.88
12:50:25|1240.
12:50:26|1241.09
12:50:27|1240.15
12:50:28|1239.4
12:50:29|1239.68
12:50:31|1240.11
12:50:31|1240.74
12:50:32|1240.85
12:50:34|1240.85
12:50:35|1240.83
12:50:35|1240.19
12:50:37|1240.
12:50:38|1239.66
12:50:38|1239.23
12:50:39|1239.25
12:50:41|1239.56
12:50:42|1239.6
12:50:43|1239.15
12:50:43|1238.16
12:50:45|1238.46
12:50:46|1238.61
12:50:46|1238.62
12:50:47|1238.66
12:50:48|1238.94
12:50:49|1238.88
12:50:50|1239.24
12:50:51|1239.35
12:50:52|1239.93
12:50:54|1239.86
12:50:54|1239.36
12:50:56|1239.5
12:50:56|1239.62
12:50:58|1239.64
12:50:59|1239.64
12:51:00|1240.23
12:51:00|1240.23
12:51:01|1239.73
12:51:02|1239.55
12:51:03|1239.53
12:51:05|1239.2
12:51:06|1239.46
12:51:07|1239.25
12:51:08|1239.01
12:51:09|1238.97
12:51:10|1238.93
12:51:11|1238.53
12:51:12|1239.09
12:51:13|1239.12
12:51:14|1239.55
12:51:15|1239.36
12:51:16|1239.36
12:51:17|1239.56
12:51:18|1239.63
12:51:19|1239.81
12:51:21|1240.24
12:51:23|1240.57
12:51:23|1242.12
12:51:24|1242.49
12:51:26|1242.84
12:51:26|1242.01
12:51:28|1241.82
12:51:28|1242.
12:51:29|1242.52
12:51:30|1242.52
12:51:32|1242.61
12:51:33|1242.46
12:51:34|1241.88
12:51:35|1241.35
12:51:37|1241.28
12:51:39|1240.74
12:51:39|1240.74
12:51:41|1240.7
12:51:42|1240.7
12:51:42|1240.69
12:51:44|1240.24
12:51:45|1240.28
12:51:46|1240.19
12:51:48|1240.94
12:51:49|1240.74
12:51:50|1241.97
12:51:51|1242.51
12:51:52|1242.89
12:51:53|1243.48
12:51:54|1243.51
12:51:55|1243.19
12:51:56|1242.85
12:51:57|1242.64
12:51:58|1242.31
12:51:59|1242.12
12:52:00|1241.73
12:52:01|1241.79
12:52:02|1241.73
12:52:03|1241.61
12:52:04|1241.11
12:52:06|1240.64
12:52:07|1240.91
12:52:08|1240.91
12:52:09|1240.91
12:52:09|1240.66
12:52:11|1241.01
12:52:12|1240.67
12:52:13|1240.29
12:52:14|1240.33
12:52:14|1241.18
12:52:16|1241.11
12:52:17|1241.34
12:52:18|1241.35
12:52:20|1240.99
12:52:21|1240.3
12:52:22|1240.47
12:52:23|1240.8
12:52:24|1240.69
12:52:26|1241.23
12:52:28|1240.7
12:52:29|1240.11
12:52:30|1239.94
12:52:30|1239.82
12:52:32|1239.56
12:52:33|1239.78
12:52:34|1239.51
12:52:36|1239.28
12:52:37|1239.33
12:52:38|1239.21
12:52:39|1239.61
12:52:40|1239.61
12:52:41|1239.21
12:52:42|1239.66
12:52:43|1240.01
12:52:44|1240.36
12:52:45|1240.69
12:52:46|1240.99
12:52:47|1240.55
12:52:48|1240.87
12:52:49|1241.
12:52:50|1241.16
12:52:51|1240.81
12:52:53|1240.84
12:52:54|1239.52
12:52:55|1239.84
12:52:56|1239.23
12:52:56|1239.5
12:52:58|1238.62
12:52:58|1237.63
12:53:00|1237.88
12:53:01|1237.86
12:53:01|1237.64
12:53:03|1237.7
12:53:04|1237.97
12:53:05|1237.41
12:53:06|1237.09
12:53:07|1237.07
12:53:08|1237.44
12:53:09|1237.7
12:53:10|1238.34
12:53:11|1238.34
12:53:12|1237.8
12:53:13|1237.3
12:53:14|1235.98
12:53:15|1236.03
12:53:15|1236.36
12:53:17|1235.94
12:53:18|1235.43
12:53:19|1235.9
12:53:20|1236.3
12:53:21|1236.26
12:53:22|1236.17
12:53:24|1235.72
12:53:25|1235.72
12:53:25|1236.08
12:53:26|1235.68
12:53:28|1235.59
12:53:29|1235.41
12:53:30|1235.17
12:53:31|1235.
12:53:32|1232.86
12:53:33|1232.94
12:53:34|1233.01
12:53:35|1233.69
12:53:36|1233.8
12:53:37|1234.36
12:53:38|1234.11
12:53:39|1234.51
12:53:40|1234.27
12:53:41|1234.96
12:53:43|1234.54
12:53:44|1234.51
12:53:45|1234.28
12:53:46|1233.74
12:53:47|1232.39
12:53:48|1232.03
12:53:49|1232.24
12:53:50|1232.2
12:53:52|1231.75
12:53:52|1232.56
12:53:54|1232.92
12:53:54|1233.01
12:53:55|1233.31
12:53:57|1233.26
12:53:58|1233.74
12:53:58|1233.93
12:53:59|1233.63
12:54:01|1232.88
12:54:02|1232.63
12:54:03|1232.55
12:54:04|1231.61
12:54:06|1232.23
12:54:07|1232.23
12:54:08|1232.56
12:54:09|1233.38
12:54:10|1232.78
12:54:11|1232.45
12:54:12|1232.3
12:54:13|1233.63
12:54:14|1233.33
12:54:15|1232.85
12:54:16|1232.84
12:54:17|1232.03
12:54:18|1232.42
12:54:19|1232.34
12:54:20|1233.02
12:54:22|1232.27
12:54:23|1232.68
12:54:24|1232.97
12:54:25|1233.3
12:54:26|1233.4
12:54:28|1232.71
12:54:29|1232.87
12:54:31|1231.88
12:54:32|1231.44
12:54:33|1231.16
12:54:34|1230.54
12:54:34|1230.58
12:54:36|1230.49
12:54:37|1230.08
12:54:38|1229.96
12:54:39|1229.5
12:54:40|1229.66
12:54:41|1230.16
12:54:42|1230.54
12:54:42|1230.58
12:54:44|1231.2
12:54:45|1230.98
12:54:45|1231.93
12:54:47|1231.43
12:54:49|1231.82
12:54:49|1231.55
12:54:51|1230.74
12:54:53|1230.22
12:54:53|1230.8
12:54:54|1230.9
12:54:55|1230.78
12:54:56|1230.77
12:54:57|1230.94
12:54:58|1230.74
12:54:59|1230.74
12:55:01|1230.73
12:55:01|1230.73
12:55:03|1229.5
12:55:05|1229.49
12:55:06|1229.58
12:55:07|1228.92
12:55:08|1228.92
12:55:08|1229.31
12:55:09|1228.77
12:55:10|1229.69
12:55:11|1229.7
12:55:12|1229.69
12:55:14|1229.79
12:55:14|1230.13
12:55:16|1230.61
12:55:16|1230.46
12:55:17|1230.69
12:55:18|1230.48
12:55:20|1231.1
12:55:20|1231.08
12:55:22|1230.14
12:55:23|1229.69
12:55:25|1229.89
12:55:25|1229.34
12:55:26|1228.97
12:55:28|1229.2
12:55:29|1229.63
12:55:30|1229.89
12:55:31|1229.6
12:55:32|1229.86
12:55:33|1229.86
12:55:34|1229.76
12:55:35|1229.63
12:55:36|1229.34
12:55:38|1228.6
12:55:38|1228.64
12:55:40|1228.47
12:55:41|1228.86
12:55:42|1229.29
12:55:43|1229.64
12:55:45|1229.63
12:55:46|1229.96
12:55:47|1229.98
12:55:49|1229.97
12:55:50|1230.09
12:55:51|1229.93
12:55:52|1229.99
12:55:53|1229.91
12:55:54|1230.19
12:55:55|1230.43
12:55:56|1229.84
12:55:57|1229.33
12:55:58|1228.71
12:56:00|1227.45
12:56:01|1228.
12:56:03|1228.73
12:56:03|1229.11
12:56:05|1230.63
12:56:06|1230.16
12:56:08|1229.77
12:56:09|1229.56
12:56:09|1230.12
12:56:11|1230.62
12:56:12|1230.74
12:56:13|1230.84
12:56:14|1230.84
12:56:15|1230.81
12:56:16|1231.22
12:56:17|1230.33
12:56:19|1230.69
12:56:21|1230.75
12:56:21|1230.75
12:56:23|1230.4
12:56:24|1229.74
12:56:26|1229.55
12:56:26|1229.32
12:56:28|1229.06
12:56:29|1228.
12:56:30|1227.08
12:56:31|1227.38
12:56:32|1226.86
12:56:34|1227.35
12:56:35|1227.45
12:56:36|1227.01
12:56:37|1227.24
12:56:38|1227.12
12:56:39|1227.42
12:56:40|1227.38
12:56:41|1227.65
12:56:42|1227.74
12:56:43|1227.92
12:56:44|1228.05
12:56:45|1228.05
12:56:46|1227.42
12:56:47|1227.8
12:56:48|1228.08
12:56:49|1228.75
12:56:50|1228.29
12:56:51|1227.92
12:56:52|1228.
12:56:53|1228.64
12:56:54|1228.63
12:56:55|1228.26
12:56:57|1227.83
12:56:58|1228.09
12:57:00|1228.21
12:57:01|1228.56
12:57:02|1227.83
12:57:03|1228.27
12:57:04|1227.
12:57:05|1225.98
12:57:06|1225.6
12:57:08|1225.73
12:57:09|1227.
12:57:10|1226.78
12:57:11|1227.02
12:57:12|1227.5
12:57:13|1227.56
12:57:14|1227.24
12:57:15|1227.66
12:57:16|1228.77
12:57:17|1228.16
12:57:18|1228.3
12:57:19|1227.58
12:57:20|1227.78
12:57:21|1228.31
12:57:22|1228.45
12:57:23|1228.15
12:57:25|1228.52
12:57:27|1228.56
12:57:28|1228.56
12:57:29|1227.59
12:57:29|1227.52
12:57:31|1227.24
12:57:32|1227.52
12:57:34|1227.73
12:57:35|1227.32
12:57:36|1227.12
12:57:37|1227.52
12:57:38|1226.83
12:57:38|1227.93
12:57:40|1227.95
12:57:41|1227.71
12:57:42|1227.9
12:57:42|1227.75
12:57:43|1227.26
12:57:45|1227.15
12:57:46|1227.17
12:57:47|1227.08
12:57:48|1227.23
12:57:50|1227.25
12:57:51|1227.88
12:57:52|1227.62
12:57:52|1227.62
12:57:53|1228.09
12:57:54|1228.21
12:57:56|1228.29
12:57:57|1228.1
12:57:58|1227.51
12:57:59|1227.84
12:58:00|1227.81
12:58:01|1228.15
12:58:02|1227.65
12:58:03|1227.95
12:58:04|1228.56
12:58:05|1228.56
12:58:07|1228.17
12:58:07|1227.91
12:58:08|1228.67
12:58:09|1228.12
12:58:10|1227.92
12:58:11|1227.8
12:58:12|1227.15
12:58:13|1227.15
12:58:14|1227.21
12:58:15|1226.22
12:58:16|1225.81
12:58:18|1226.48
12:58:19|1226.36
12:58:20|1226.15
12:58:21|1225.38
12:58:22|1225.87
12:58:23|1225.66
12:58:24|1226.15
12:58:26|1225.5
12:58:28|1223.69
12:58:28|1223.8
12:58:29|1224.34
12:58:30|1223.83
12:58:32|1223.38
12:58:34|1222.75
12:58:35|1222.59
12:58:36|1222.59
12:58:37|1223.
12:58:38|1223.46
12:58:39|1223.01
12:58:39|1223.42
12:58:41|1223.33
12:58:41|1223.56
12:58:42|1222.95
12:58:43|1223.38
12:58:45|1223.69
12:58:46|1223.3
12:58:47|1222.03
12:58:48|1221.69
12:58:49|1221.42
12:58:50|1221.7
12:58:50|1221.79
12:58:51|1221.8
12:58:53|1221.33
12:58:53|1222.18
12:58:55|1222.21
12:58:56|1221.73
12:58:57|1221.7
12:58:58|1221.21
12:58:59|1222.19
12:59:00|1222.5
12:59:01|1223.08
12:59:02|1222.86
12:59:03|1222.4
12:59:04|1222.9
12:59:05|1223.3
12:59:06|1222.68
12:59:08|1222.99
12:59:09|1222.98
12:59:11|1222.91
12:59:12|1223.23
12:59:13|1222.33
12:59:14|1221.89
12:59:14|1222.16
12:59:16|1221.58
12:59:17|1221.57
12:59:18|1221.7
12:59:18|1221.07
12:59:20|1220.96
12:59:21|1220.41
12:59:22|1220.55
12:59:23|1220.35
12:59:24|1220.69
12:59:25|1220.87
12:59:27|1220.36
12:59:28|1220.55
12:59:29|1220.41
12:59:30|1220.32
12:59:31|1219.36
12:59:32|1219.18
12:59:33|1218.94
12:59:34|1218.5
12:59:35|1217.32
12:59:37|1217.55
12:59:39|1217.15
12:59:40|1217.29
12:59:41|1216.82
12:59:42|1217.34
12:59:43|1216.78
12:59:44|1216.83
12:59:45|1217.01
12:59:47|1217.47
12:59:48|1217.54
12:59:49|1215.65
12:59:49|1217.38
12:59:50|1217.78
12:59:52|1218.51
12:59:52|1218.84
12:59:53|1219.32
12:59:55|1218.84
12:59:55|1218.34
12:59:56|1218.94
12:59:58|1217.83
12:59:58|1218.48
12:59:59|1217.9
13:00:01|1217.91
13:00:02|1217.76
13:00:03|1217.93
13:00:04|1217.82
13:00:05|1217.42
13:00:06|1216.43
13:00:07|1215.93
13:00:08|1216.32
13:00:09|1216.21
13:00:10|1217.37
13:00:11|1217.8
13:00:13|1218.93
13:00:14|1218.6
13:00:14|1218.86
13:00:15|1219.39
13:00:16|1219.64
13:00:17|1220.06
13:00:18|1219.93
13:00:20|1220.99
13:00:21|1221.05
13:00:22|1219.84
13:00:22|1220.18
13:00:24|1220.41
13:00:25|1220.35
13:00:26|1220.79
13:00:27|1220.68
13:00:29|1221.34
13:00:31|1221.2
13:00:31|1221.26
13:00:33|1220.66
13:00:34|1220.99
13:00:35|1221.17
13:00:37|1221.31
13:00:39|1221.2
13:00:39|1221.05
13:00:40|1220.97
13:00:41|1221.71
13:00:42|1221.3
13:00:43|1221.74
13:00:45|1221.36
13:00:45|1221.47
13:00:47|1220.99
13:00:47|1220.86
13:00:48|1220.88
13:00:50|1221.13
13:00:51|1221.5
13:00:52|1221.33
13:00:53|1221.3
13:00:54|1219.88
13:00:55|1219.07
13:00:56|1220.16
13:00:57|1219.87
13:00:58|1218.46
13:00:59|1219.93
13:01:00|1220.93
13:01:01|1221.16
13:01:02|1221.99
13:01:03|1221.47
13:01:04|1222.45
13:01:05|1222.25
13:01:06|1222.48
13:01:07|1223.09
13:01:08|1223.62
13:01:09|1223.74
13:01:10|1223.71
13:01:11|1224.6
13:01:12|1224.39
13:01:13|1222.95
13:01:14|1222.42
13:01:15|1221.89
13:01:16|1221.7
13:01:17|1221.08
13:01:18|1221.98
13:01:19|1222.18
13:01:20|1222.16
13:01:21|1222.41
13:01:22|1223.61
13:01:23|1223.19
13:01:24|1223.17
13:01:25|1222.98
13:01:26|1223.41
13:01:27|1223.41
13:01:28|1223.19
13:01:30|1223.62
13:01:32|1222.71
13:01:33|1222.94
13:01:34|1222.72
13:01:36|1222.69
13:01:37|1222.96
13:01:38|1223.35
13:01:39|1223.84
13:01:40|1223.9
13:01:41|1223.71
13:01:42|1223.65
13:01:43|1223.09
13:01:44|1221.57
13:01:45|1221.73
13:01:47|1222.2
13:01:48|1222.2
13:01:49|1222.14
13:01:50|1222.14
13:01:51|1222.01
13:01:52|1221.51
13:01:53|1221.6
13:01:54|1221.71
13:01:55|1221.45
13:01:56|1221.8
13:01:57|1221.81
13:01:58|1221.82
13:01:59|1221.82
13:02:00|1222.19
13:02:01|1221.54
13:02:02|1221.93
13:02:03|1222.26
13:02:05|1221.09
13:02:06|1220.54
13:02:07|1220.23
13:02:08|1219.62
13:02:09|1220.83
13:02:10|1221.08
13:02:11|1221.05
13:02:12|1221.1
13:02:13|1221.02
13:02:14|1220.65
13:02:15|1219.82
13:02:15|1219.47
13:02:17|1219.57
13:02:18|1219.26
13:02:18|1219.01
13:02:20|1218.55
13:02:21|1218.33
13:02:21|1217.81
13:02:23|1217.28
13:02:24|1216.81
13:02:25|1216.99
13:02:26|1216.67
13:02:27|1217.45
13:02:28|1217.86
13:02:30|1217.55
13:02:32|1218.03
13:02:32|1217.66
13:02:34|1216.99
13:02:35|1216.54
13:02:36|1215.57
13:02:37|1215.79
13:02:38|1216.22
13:02:39|1216.8
13:02:41|1216.21
13:02:42|1216.98
13:02:42|1216.86
13:02:44|1216.64
13:02:45|1216.39
13:02:46|1215.83
13:02:47|1215.65
13:02:48|1215.5
13:02:49|1214.79
13:02:50|1214.57
13:02:52|1213.44
13:02:54|1213.73
13:02:54|1213.94
13:02:56|1214.77
13:02:57|1214.07
13:02:58|1214.62
13:02:58|1215.7
13:03:00|1215.17
13:03:01|1215.54
13:03:01|1215.14
13:03:02|1215.26
13:03:04|1215.15
13:03:04|1215.24
13:03:05|1215.19
13:03:06|1215.25
13:03:08|1213.07
13:03:08|1213.
13:03:10|1213.65
13:03:11|1212.71
13:03:12|1212.58
13:03:13|1212.46
13:03:14|1211.39
13:03:15|1210.58
13:03:15|1211.8
13:03:17|1213.13
13:03:18|1212.59
13:03:19|1213.27
13:03:20|1213.24
13:03:21|1213.25
13:03:22|1212.98
13:03:22|1212.59
13:03:24|1211.66
13:03:24|1211.48
13:03:26|1211.81
13:03:26|1211.24
13:03:28|1211.41
13:03:28|1211.39
13:03:30|1211.38
13:03:32|1211.31
13:03:32|1210.78
13:03:34|1210.86
13:03:35|1210.24
13:03:36|1211.39
13:03:38|1211.24
13:03:39|1210.94
13:03:41|1209.24
13:03:42|1209.71
13:03:43|1208.86
13:03:44|1209.53
13:03:45|1209.43
13:03:46|1209.67
13:03:47|1209.71
13:03:48|1210.08
13:03:49|1210.8
13:03:50|1210.6
13:03:51|1210.63
13:03:52|1210.6
13:03:53|1210.82
13:03:55|1211.6
13:03:56|1211.52
13:03:56|1211.92
13:03:57|1213.16
13:03:58|1213.63
13:03:59|1213.96
13:04:01|1213.99
13:04:01|1213.7
13:04:02|1213.34
13:04:04|1214.16
13:04:05|1214.31
13:04:06|1214.86
13:04:07|1215.1
13:04:08|1215.29
13:04:09|1215.11
13:04:10|1215.35
13:04:11|1215.87
13:04:12|1216.95
13:04:13|1217.15
13:04:14|1216.82
13:04:15|1217.28
13:04:16|1215.72
13:04:17|1215.52
13:04:18|1215.19
13:04:19|1215.79
13:04:20|1215.85
13:04:21|1216.03
13:04:23|1214.53
13:04:23|1215.16
13:04:25|1214.81
13:04:26|1214.91
13:04:26|1215.26
13:04:27|1215.03
13:04:28|1214.3
13:04:30|1214.09
13:04:31|1213.52
13:04:32|1213.51
13:04:33|1213.4
13:04:35|1214.07
13:04:36|1213.65
13:04:38|1213.89
13:04:39|1214.33
13:04:40|1214.86
13:04:41|1214.94
13:04:43|1214.94
13:04:43|1214.94
13:04:45|1215.03
13:04:46|1215.24
13:04:47|1215.99
13:04:49|1216.46
13:04:50|1216.99
13:04:51|1217.22
13:04:52|1215.96
13:04:52|1215.76
13:04:54|1215.13
13:04:55|1214.7
13:04:55|1214.63
13:04:57|1214.25
13:04:58|1213.57
13:04:59|1213.53
13:04:59|1214.11
13:05:02|1215.
13:05:02|1214.71
13:05:04|1215.78
13:05:05|1216.19
13:05:06|1216.73
13:05:07|1216.19
13:05:08|1215.69
13:05:09|1216.23
13:05:10|1216.24
13:05:11|1215.89
13:05:12|1216.14
13:05:14|1216.62
13:05:14|1216.31
13:05:16|1216.32
13:05:17|1215.89
13:05:18|1215.89
13:05:19|1215.97
13:05:20|1216.6
13:05:21|1216.61
13:05:22|1216.43
13:05:23|1215.76
13:05:24|1215.77
13:05:25|1215.24
13:05:26|1214.14
13:05:27|1213.83
13:05:28|1213.33
13:05:29|1213.83
13:05:30|1214.15
13:05:31|1214.11
13:05:33|1213.57
13:05:34|1213.41
13:05:36|1212.87
13:05:37|1212.58
13:05:38|1212.58
13:05:39|1212.58
13:05:41|1211.6
13:05:42|1212.29
13:05:43|1211.99
13:05:44|1212.33
13:05:45|1212.57
13:05:46|1212.32
13:05:46|1212.05
13:05:49|1213.44
13:05:49|1213.83
13:05:50|1214.53
13:05:52|1214.6
13:05:53|1215.12
13:05:54|1215.77
13:05:55|1215.92
13:05:56|1215.86
13:05:57|1215.66
13:05:58|1215.75
13:05:59|1214.58
13:06:01|1213.7
13:06:02|1213.73
13:06:03|1213.53
13:06:04|1213.57
13:06:05|1213.34
13:06:07|1212.16
13:06:08|1212.35
13:06:09|1212.55
13:06:10|1212.5
13:06:11|1212.23
13:06:12|1211.62
13:06:13|1212.18
13:06:14|1212.45
13:06:15|1212.71
13:06:16|1212.83
13:06:17|1213.31
13:06:18|1213.43
13:06:19|1213.45
13:06:20|1213.36
13:06:21|1213.35
13:06:22|1213.78
13:06:23|1214.49
13:06:24|1214.48
13:06:25|1214.75
13:06:26|1215.06
13:06:27|1215.09
13:06:28|1216.02
13:06:29|1215.36
13:06:30|1214.74
13:06:31|1214.14
13:06:32|1213.09
13:06:34|1213.24
13:06:35|1213.24
13:06:36|1213.37
13:06:37|1213.22
13:06:39|1212.27
13:06:40|1212.01
13:06:41|1212.17
13:06:42|1212.69
13:06:43|1212.14
13:06:44|1212.02
13:06:45|1212.12
13:06:47|1212.26
13:06:48|1212.08
13:06:48|1212.78
13:06:51|1212.33
13:06:51|1211.73
13:06:52|1212.14
13:06:53|1212.32
13:06:54|1213.22
13:06:55|1214.27
13:06:56|1214.03
13:06:58|1214.03
13:06:58|1214.26
13:06:59|1214.85
13:07:00|1214.82
13:07:02|1213.88
13:07:03|1213.19
13:07:04|1213.23
13:07:06|1212.63
13:07:07|1212.71
13:07:07|1212.35
13:07:09|1212.69
13:07:10|1213.26
13:07:11|1213.41
13:07:13|1213.15
13:07:14|1213.06
13:07:16|1213.36
13:07:16|1213.13
13:07:18|1213.78
13:07:19|1214.26
13:07:20|1215.4
13:07:21|1214.78
13:07:22|1215.06
13:07:23|1214.8
13:07:24|1215.15
13:07:25|1215.58
13:07:26|1215.23
13:07:27|1214.74
13:07:28|1214.03
13:07:29|1213.51
13:07:30|1214.
13:07:31|1214.73
13:07:32|1214.8
13:07:33|1214.7
13:07:35|1214.81
13:07:37|1215.03
13:07:37|1214.9
13:07:39|1216.01
13:07:41|1216.05
13:07:42|1216.11
13:07:43|1216.35
13:07:44|1216.28
13:07:45|1216.28
13:07:46|1215.78
13:07:47|1216.3
13:07:48|1216.59
13:07:50|1216.71
13:07:51|1216.71
13:07:52|1216.69
13:07:53|1216.67
13:07:53|1216.71
13:07:55|1216.95
13:07:56|1216.72
13:07:57|1216.84
13:07:57|1216.51
13:07:58|1216.85
13:08:01|1216.29
13:08:01|1216.36
13:08:02|1216.83
13:08:04|1217.01
13:08:05|1217.07
13:08:06|1217.57
13:08:07|1217.56
13:08:08|1217.9
13:08:09|1218.42
13:08:10|1218.73
13:08:11|1218.94
13:08:12|1218.91
13:08:13|1219.29
13:08:14|1219.81
13:08:15|1219.82
13:08:16|1218.93
13:08:17|1219.55
13:08:18|1219.85
13:08:19|1219.99
13:08:20|1220.13
13:08:21|1218.34
13:08:22|1219.01
13:08:23|1219.63
13:08:24|1219.87
13:08:25|1220.23
13:08:26|1218.75
13:08:27|1218.82
13:08:28|1219.39
13:08:29|1219.93
13:08:30|1219.92
13:08:31|1219.8
13:08:32|1219.86
13:08:33|1221.41
13:08:34|1221.42
13:08:36|1221.78
13:08:38|1222.27
13:08:39|1223.02
13:08:40|1222.98
13:08:41|1223.16
13:08:42|1221.28
13:08:43|1222.3
13:08:44|1222.52
13:08:45|1222.33
13:08:46|1221.61
13:08:48|1221.19
13:08:49|1221.62
13:08:50|1221.44
13:08:51|1222.04
13:08:52|1222.07
13:08:53|1222.88
13:08:54|1222.69
13:08:55|1222.07
13:08:56|1222.19
13:08:57|1222.08
13:08:58|1222.09
13:08:59|1221.44
13:09:01|1221.22
13:09:02|1221.42
13:09:03|1221.37
13:09:04|1221.24
13:09:05|1221.08
13:09:06|1221.17
13:09:08|1222.1
13:09:09|1222.4
13:09:10|1221.88
13:09:10|1222.11
13:09:12|1222.34
13:09:12|1222.33
13:09:14|1222.42
13:09:14|1222.46
13:09:16|1221.88
13:09:17|1222.82
13:09:17|1222.45
13:09:18|1223.26
13:09:19|1223.07
13:09:20|1222.87
13:09:21|1222.96
13:09:23|1223.48
13:09:24|1223.39
13:09:25|1223.62
13:09:26|1223.31
13:09:27|1224.82
13:09:28|1224.25
13:09:29|1224.8
13:09:30|1225.26
13:09:31|1224.56
13:09:32|1223.1
13:09:33|1222.59
13:09:34|1223.01
13:09:35|1222.75
13:09:37|1222.85
13:09:38|1222.51
13:09:39|1222.79
13:09:40|1222.95
13:09:42|1222.78
13:09:43|1222.79
13:09:44|1223.05
13:09:45|1223.35
13:09:45|1223.12
13:09:47|1223.
13:09:47|1223.29
13:09:48|1223.46
13:09:50|1222.7
13:09:50|1222.41
13:09:51|1222.41
13:09:52|1221.83
13:09:53|1222.16
13:09:55|1222.09
13:09:55|1221.71
13:09:57|1222.
13:09:57|1221.94
13:09:58|1221.28
13:10:00|1221.38
13:10:01|1221.26
13:10:01|1220.56
13:10:03|1220.25
13:10:05|1221.01
13:10:05|1221.36
13:10:07|1222.11
13:10:08|1222.32
13:10:09|1223.19
13:10:10|1223.99
13:10:11|1223.91
13:10:12|1223.61
13:10:13|1223.49
13:10:14|1223.51
13:10:15|1223.
13:10:16|1222.71
13:10:17|1222.69
13:10:18|1222.7
13:10:19|1222.87
13:10:20|1222.69
13:10:21|1222.56
13:10:22|1222.16
13:10:23|1221.99
13:10:24|1222.59
13:10:25|1222.56
13:10:26|1223.46
13:10:27|1223.66
13:10:28|1223.71
13:10:29|1223.71
13:10:30|1224.03
13:10:31|1224.15
13:10:32|1224.5
13:10:33|1224.55
13:10:34|1224.33
13:10:35|1223.91
13:10:37|1224.34
13:10:39|1224.42
13:10:39|1225.18
13:10:40|1225.8
13:10:41|1226.01
13:10:42|1227.6
13:10:44|1228.99
13:10:45|1229.
13:10:45|1228.71
13:10:47|1229.43
13:10:47|1229.03
13:10:48|1229.04
13:10:50|1229.44
13:10:51|1229.67
13:10:52|1230.71
13:10:53|1231.02
13:10:54|1231.17
13:10:56|1230.05
13:10:57|1230.28
13:10:58|1230.3
13:10:58|1229.95
13:11:00|1230.
13:11:00|1229.39
13:11:03|1227.15
13:11:04|1227.68
13:11:05|1227.49
13:11:06|1226.91
13:11:07|1227.75
13:11:08|1227.11
13:11:09|1227.75
13:11:10|1227.86
13:11:12|1227.42
13:11:13|1227.51
13:11:14|1227.39
13:11:15|1227.67
13:11:16|1228.03
13:11:17|1227.66
13:11:18|1227.5
13:11:19|1227.5
13:11:20|1228.16
13:11:21|1227.67
13:11:22|1228.61
13:11:22|1228.41
13:11:23|1228.21
13:11:25|1228.65
13:11:25|1228.86
13:11:27|1228.65
13:11:27|1228.79
13:11:29|1228.98
13:11:30|1228.49
13:11:30|1228.29
13:11:31|1227.36
13:11:33|1226.92
13:11:34|1226.43
13:11:35|1227.05
13:11:36|1227.04
13:11:37|1226.71
13:11:39|1226.73
13:11:40|1226.56
13:11:41|1225.64
13:11:42|1226.12
13:11:43|1225.67
13:11:44|1225.44
13:11:45|1225.59
13:11:46|1225.44
13:11:47|1224.66
13:11:48|1225.2
13:11:49|1224.95
13:11:51|1225.12
13:11:51|1225.14
13:11:53|1225.03
13:11:53|1224.89
13:11:55|1224.89
13:11:55|1224.35
13:11:57|1224.13
13:11:58|1223.74
13:11:59|1223.44
13:12:00|1223.74
13:12:01|1223.7
13:12:03|1223.15
13:12:04|1223.93
13:12:05|1223.52
13:12:06|1223.49
13:12:07|1222.58
13:12:07|1222.34
13:12:09|1223.24
13:12:10|1223.66
13:12:11|1224.16
13:12:12|1224.17
13:12:12|1223.68
13:12:13|1223.38
13:12:15|1223.51
13:12:16|1223.1
13:12:16|1223.27
13:12:18|1222.39
13:12:19|1222.79
13:12:19|1222.57
13:12:21|1222.19
13:12:22|1221.87
13:12:22|1221.76
13:12:23|1220.99
13:12:25|1221.13
13:12:26|1220.88
13:12:26|1221.04
13:12:28|1222.18
13:12:28|1222.91
13:12:29|1223.09
13:12:30|1223.13
13:12:31|1222.91
13:12:32|1222.42
13:12:34|1221.71
13:12:35|1220.29
13:12:36|1220.77
13:12:37|1220.15
13:12:38|1220.16
13:12:40|1220.63
13:12:42|1220.68
13:12:42|1220.71
13:12:44|1222.05
13:12:45|1223.16
13:12:46|1222.44
13:12:47|1222.02
13:12:48|1221.8
13:12:49|1221.73
13:12:50|1221.29
13:12:51|1221.41
13:12:52|1221.61
13:12:53|1221.65
13:12:54|1221.65
13:12:55|1222.07
13:12:56|1222.06
13:12:57|1222.54
13:12:58|1222.2
13:13:00|1222.38
13:13:01|1222.32
13:13:02|1221.83
13:13:03|1221.79
13:13:04|1221.93
13:13:05|1223.
13:13:06|1222.67
13:13:07|1222.2
13:13:08|1223.03
13:13:09|1222.93
13:13:10|1223.53
13:13:12|1223.64
13:13:12|1223.97
13:13:14|1223.96
13:13:15|1224.25
13:13:16|1224.02
13:13:17|1224.17
13:13:18|1224.18
13:13:19|1225.28
13:13:20|1224.89
13:13:21|1225.42
13:13:22|1224.76
13:13:23|1224.92
13:13:24|1224.98
13:13:25|1225.55
13:13:26|1225.78
13:13:27|1225.32
13:13:28|1224.76
13:13:29|1224.2
13:13:30|1224.38
13:13:31|1224.76
13:13:32|1224.18
13:13:33|1224.34
13:13:34|1224.83
13:13:35|1224.58
13:13:36|1224.2
13:13:37|1223.32
13:13:38|1222.97
13:13:39|1223.01
13:13:40|1223.
13:13:42|1223.73
13:13:43|1223.34
13:13:44|1223.4
13:13:46|1223.86
13:13:46|1223.87
13:13:48|1224.39
13:13:48|1224.71
13:13:50|1225.55
13:13:51|1227.09
13:13:52|1227.03
13:13:52|1226.87
13:13:54|1226.42
13:13:54|1226.19
13:13:55|1226.1
13:13:56|1225.86
13:13:58|1226.65
13:13:58|1226.53
13:14:00|1227.14
13:14:00|1227.02
13:14:02|1227.38
13:14:03|1226.5
13:14:05|1226.18
13:14:06|1225.83
13:14:07|1226.
13:14:09|1226.
13:14:10|1225.82
13:14:11|1225.17
13:14:12|1225.
13:14:13|1224.92
13:14:14|1224.92
13:14:15|1225.45
13:14:16|1225.73
13:14:17|1225.98
13:14:19|1226.3
13:14:20|1225.74
13:14:21|1225.71
13:14:22|1225.38
13:14:23|1225.15
13:14:24|1224.52
13:14:25|1224.53
13:14:26|1224.3
13:14:27|1224.24
13:14:29|1224.45
13:14:30|1224.52
13:14:30|1224.87
13:14:31|1224.71
13:14:32|1224.72
13:14:34|1224.83
13:14:34|1224.71
13:14:36|1224.82
13:14:37|1224.87
13:14:38|1224.37
13:14:39|1224.43
13:14:39|1224.7
13:14:41|1224.69
13:14:41|1224.57
13:14:44|1224.32
13:14:44|1224.21
13:14:45|1224.75
13:14:46|1223.06
13:14:47|1222.91
13:14:49|1223.74
13:14:51|1224.17
13:14:53|1223.4
13:14:53|1223.06
13:14:55|1222.94
13:14:56|1222.94
13:14:57|1222.86
13:14:58|1222.79
13:14:59|1223.2
13:15:01|1223.38
13:15:02|1223.08
13:15:03|1223.3
13:15:04|1222.42
13:15:06|1222.63
13:15:07|1222.89
13:15:08|1223.1
13:15:08|1223.22
13:15:09|1223.22
13:15:11|1223.22
13:15:13|1222.05
13:15:13|1222.16
13:15:15|1222.18
13:15:16|1222.37
13:15:17|1222.17
13:15:18|1222.68
13:15:19|1222.98
13:15:20|1222.79
13:15:21|1223.7
13:15:22|1223.38
13:15:23|1223.46
13:15:24|1222.88
13:15:25|1222.74
13:15:26|1222.46
13:15:27|1222.66
13:15:28|1222.57
13:15:29|1222.64
13:15:30|1223.14
13:15:31|1223.1
13:15:32|1223.14
13:15:33|1222.27
13:15:34|1222.19
13:15:35|1222.21
13:15:36|1222.6
13:15:37|1222.19
13:15:38|1222.19
13:15:39|1222.11
13:15:40|1222.77
13:15:41|1223.54
13:15:43|1224.01
13:15:44|1224.12
13:15:45|1225.
13:15:46|1225.55
13:15:47|1224.76
13:15:48|1224.91
13:15:49|1225.27
13:15:50|1225.6
13:15:51|1226.1
13:15:52|1226.1
13:15:54|1225.6
13:15:55|1225.16
13:15:56|1225.31
13:15:57|1224.99
13:15:58|1224.63
13:15:59|1224.76
13:16:00|1224.7
13:16:01|1224.72
13:16:02|1225.03
13:16:03|1225.48
13:16:04|1225.78
13:16:05|1226.05
13:16:06|1226.06
13:16:08|1225.19
13:16:09|1225.33
13:16:10|1225.33
13:16:11|1224.65
13:16:13|1224.75
13:16:13|1225.16
13:16:15|1224.87
13:16:16|1225.01
13:16:17|1225.31
13:16:18|1224.31
13:16:19|1223.82
13:16:21|1223.11
13:16:22|1223.28
13:16:23|1223.1
13:16:23|1223.1
13:16:25|1223.26
13:16:26|1222.73
13:16:26|1222.09
13:16:28|1221.87
13:16:28|1221.87
13:16:29|1222.06
13:16:31|1222.39
13:16:32|1222.48
13:16:33|1222.05
13:16:34|1223.05
13:16:35|1223.7
13:16:36|1223.55
13:16:38|1223.38
13:16:39|1222.64
13:16:40|1222.4
13:16:40|1222.27
13:16:42|1222.45
13:16:44|1222.28
13:16:44|1222.69
13:16:46|1222.93
13:16:47|1223.25
13:16:48|1223.09
13:16:49|1223.16
13:16:51|1222.56
13:16:53|1222.1
13:16:54|1222.
13:16:54|1221.46
13:16:55|1220.68
13:16:57|1220.57
13:16:58|1220.5
13:16:59|1220.36
13:17:00|1220.12
13:17:01|1220.2
13:17:03|1219.54
13:17:04|1218.91
13:17:05|1217.83
13:17:06|1219.37
13:17:07|1218.72
13:17:08|1218.11
13:17:09|1217.92
13:17:10|1218.25
13:17:12|1215.17
13:17:12|1215.53
13:17:13|1215.61
13:17:15|1214.65
13:17:15|1215.12
13:17:17|1214.91
13:17:17|1215.49
13:17:18|1215.51
13:17:19|1215.27
13:17:21|1217.86
13:17:22|1217.56
13:17:23|1217.33
13:17:24|1217.84
13:17:25|1217.34
13:17:26|1217.26
13:17:27|1217.26
13:17:28|1216.87
13:17:29|1217.11
13:17:30|1217.38
13:17:31|1216.93
13:17:32|1217.22
13:17:33|1217.38
13:17:34|1217.68
13:17:35|1217.95
13:17:36|1217.95
13:17:37|1217.94
13:17:38|1216.98
13:17:39|1216.98
13:17:40|1216.85
13:17:41|1216.8
13:17:42|1216.48
13:17:44|1217.27
13:17:46|1217.05
13:17:47|1217.83
13:17:47|1218.18
13:17:48|1218.24
13:17:50|1217.88
13:17:51|1218.3
13:17:52|1218.
13:17:54|1217.69
13:17:56|1217.1
13:17:57|1216.74
13:17:57|1216.82
13:17:59|1217.11
13:18:00|1217.15
13:18:01|1217.24
13:18:02|1216.91
13:18:03|1217.22
13:18:03|1216.74
13:18:04|1216.66
13:18:06|1217.94
13:18:08|1216.98
13:18:10|1216.67
13:18:10|1216.41
13:18:11|1216.94
13:18:12|1216.42
13:18:13|1216.24
13:18:14|1216.11
13:18:15|1215.26
13:18:16|1215.25
13:18:17|1214.81
13:18:18|1214.66
13:18:19|1214.66
13:18:20|1214.65
13:18:21|1214.94
13:18:22|1214.85
13:18:24|1214.55
13:18:25|1214.8
13:18:26|1213.91
13:18:27|1213.51
13:18:28|1213.22
13:18:29|1212.26
13:18:30|1212.22
13:18:31|1211.62
13:18:32|1211.73
13:18:33|1211.24
13:18:34|1211.78
13:18:36|1213.08
13:18:36|1212.95
13:18:37|1212.66
13:18:39|1212.26
13:18:39|1212.2
13:18:40|1211.49
13:18:42|1211.3
13:18:44|1211.62
13:18:46|1211.15
13:18:46|1211.56
13:18:47|1211.03
13:18:49|1211.05
13:18:50|1210.17
13:18:51|1210.
13:18:52|1209.34
13:18:54|1208.35
13:18:55|1208.6
13:18:56|1208.12
13:18:56|1209.97
13:18:58|1208.
13:18:58|1206.8
13:19:00|1206.26
13:19:01|1205.72
13:19:02|1205.62
13:19:03|1206.43
13:19:05|1206.94
13:19:06|1207.81
13:19:06|1208.42
13:19:08|1206.94
13:19:09|1206.37
13:19:10|1207.04
13:19:11|1208.59
13:19:12|1209.05
13:19:13|1209.56
13:19:14|1208.37
13:19:15|1208.31
13:19:16|1207.79
13:19:18|1207.19
13:19:18|1206.87
13:19:20|1206.32
13:19:20|1206.37
13:19:22|1206.31
13:19:24|1204.93
13:19:25|1204.91
13:19:26|1205.21
13:19:26|1204.55
13:19:29|1205.19
13:19:29|1205.29
13:19:30|1204.94
13:19:31|1205.64
13:19:33|1204.17
13:19:34|1205.26
13:19:35|1205.26
13:19:36|1205.33
13:19:37|1205.59
13:19:38|1205.69
13:19:39|1206.
13:19:40|1205.37
13:19:41|1205.79
13:19:42|1205.79
13:19:43|1206.14
13:19:44|1206.23
13:19:45|1206.52
13:19:47|1206.99
13:19:48|1206.81
13:19:49|1206.29
13:19:50|1206.88
13:19:52|1205.69
13:19:54|1204.35
13:19:54|1204.54
13:19:56|1204.52
13:19:57|1203.82
13:19:58|1204.82
13:19:59|1205.77
13:20:00|1204.94
13:20:01|1205.19
13:20:02|1204.87
13:20:04|1205.55
13:20:05|1206.32
13:20:06|1206.21
13:20:08|1206.65
13:20:08|1206.57
13:20:10|1204.67
13:20:11|1204.56
13:20:12|1205.32
13:20:13|1205.17
13:20:14|1205.74
13:20:16|1204.56
13:20:17|1204.87
13:20:17|1204.65
13:20:19|1204.24
13:20:20|1204.15
13:20:21|1203.92
13:20:22|1203.92
13:20:23|1203.89
13:20:23|1204.23
13:20:24|1204.59
13:20:25|1204.14
13:20:27|1203.56
13:20:27|1203.64
13:20:28|1203.63
13:20:29|1203.49
13:20:30|1203.76
13:20:32|1203.7
13:20:33|1203.17
13:20:33|1203.43
13:20:34|1203.33
13:20:35|1204.42
13:20:37|1204.72
13:20:37|1204.1
13:20:39|1204.07
13:20:40|1204.15
13:20:40|1204.35
13:20:41|1203.76
13:20:42|1203.87
13:20:44|1204.27
13:20:45|1205.08
13:20:45|1204.78
13:20:46|1205.28
13:20:48|1204.55
13:20:49|1204.12
13:20:50|1203.63
13:20:52|1203.82
13:20:52|1203.67
13:20:54|1202.94
13:20:54|1202.64
13:20:56|1203.14
13:20:56|1204.15
13:20:57|1203.94
13:20:59|1203.37
13:21:01|1203.02
13:21:01|1202.56
13:21:03|1203.11
13:21:04|1202.78
13:21:06|1205.55
13:21:07|1205.7
13:21:08|1205.73
13:21:09|1207.12
13:21:11|1207.53
13:21:12|1207.73
13:21:14|1208.5
13:21:15|1208.51
13:21:16|1208.85
13:21:17|1208.14
13:21:18|1207.54
13:21:19|1207.28
13:21:20|1207.12
13:21:21|1206.78
13:21:23|1206.08
13:21:23|1205.98
13:21:24|1205.11
13:21:25|1205.66
13:21:26|1206.05
13:21:27|1207.12
13:21:28|1207.11
13:21:29|1206.93
13:21:30|1207.2
13:21:31|1206.71
13:21:32|1206.41
13:21:33|1206.21
13:21:34|1205.67
13:21:35|1205.54
13:21:36|1205.71
13:21:37|1204.58
13:21:38|1205.44
13:21:39|1205.14
13:21:40|1205.38
13:21:41|1205.59
13:21:42|1205.83
13:21:44|1206.05
13:21:45|1206.05
13:21:46|1206.34
13:21:47|1206.49
13:21:48|1206.05
13:21:49|1205.68
13:21:50|1206.26
13:21:52|1206.31
13:21:52|1207.31
13:21:54|1207.35
13:21:55|1208.14
13:21:55|1208.39
13:21:56|1208.89
13:21:58|1208.57
13:21:59|1209.19
13:21:59|1209.19
13:22:01|1209.74
13:22:01|1209.36
13:22:03|1209.22
13:22:05|1210.53
13:22:06|1210.7
13:22:07|1211.7
13:22:08|1212.38
13:22:08|1212.87
13:22:10|1213.44
13:22:12|1212.51
13:22:12|1212.3
13:22:14|1213.67
13:22:15|1213.36
13:22:16|1213.36
13:22:17|1213.13
13:22:18|1213.44
13:22:18|1213.04
13:22:19|1212.48
13:22:21|1211.77
13:22:22|1211.72
13:22:23|1212.09
13:22:23|1212.36
13:22:25|1212.9
13:22:26|1213.17
13:22:27|1214.34
13:22:28|1214.34
13:22:28|1213.54
13:22:30|1213.49
13:22:31|1213.3
13:22:32|1212.62
13:22:33|1211.47
13:22:33|1211.35
13:22:35|1210.72
13:22:35|1210.94
13:22:37|1211.01
13:22:38|1210.92
13:22:39|1212.02
13:22:39|1211.85
13:22:41|1212.07
13:22:41|1212.83
13:22:43|1212.97
13:22:43|1212.73
13:22:44|1212.73
13:22:46|1213.42
13:22:47|1213.8
13:22:48|1213.69
13:22:49|1213.33
13:22:51|1213.73
13:22:51|1213.86
13:22:52|1213.92
13:22:53|1214.64
13:22:54|1214.27
13:22:56|1214.44
13:22:57|1214.46
13:22:58|1216.58
13:22:59|1216.72
13:23:00|1215.92
13:23:01|1215.68
13:23:02|1214.75
13:23:04|1214.25
13:23:05|1214.6
13:23:06|1214.18
13:23:07|1214.05
13:23:08|1213.8
13:23:09|1214.18
13:23:10|1213.22
13:23:11|1213.28
13:23:13|1211.64
13:23:14|1212.17
13:23:15|1213.16
13:23:16|1213.48
13:23:17|1212.77
13:23:17|1212.44
13:23:19|1212.7
13:23:20|1212.74
13:23:20|1211.83
13:23:21|1211.98
13:23:22|1212.12
13:23:23|1212.15
13:23:25|1212.45
13:23:25|1212.11
13:23:26|1212.
13:23:27|1211.74
13:23:29|1211.15
13:23:30|1211.32
13:23:30|1210.71
13:23:32|1209.33
13:23:33|1208.73
13:23:34|1209.75
13:23:34|1209.65
13:23:36|1209.
13:23:37|1209.23
13:23:38|1209.12
13:23:39|1209.93
13:23:40|1209.78
13:23:41|1209.66
13:23:41|1209.03
13:23:42|1208.73
13:23:44|1208.32
13:23:44|1208.59
13:23:46|1208.77
13:23:47|1208.33
13:23:47|1208.83
13:23:49|1208.58
13:23:50|1208.49
13:23:51|1207.88
13:23:52|1208.59
13:23:53|1209.05
13:23:55|1210.34
13:23:56|1209.76
13:23:57|1210.6
13:23:58|1211.2
13:23:59|1211.24
13:24:00|1212.23
13:24:01|1212.91
13:24:02|1213.69
13:24:03|1214.16
13:24:04|1213.23
13:24:05|1212.97
13:24:06|1212.17
13:24:07|1213.87
13:24:08|1213.23
13:24:09|1213.1
13:24:10|1213.6
13:24:11|1213.52
13:24:12|1213.32
13:24:13|1214.08
13:24:14|1214.05
13:24:15|1213.91
13:24:16|1212.83
13:24:17|1213.03
13:24:18|1212.33
13:24:19|1212.12
13:24:20|1211.05
13:24:21|1211.11
13:24:22|1210.72
13:24:23|1211.02
13:24:24|1210.07
13:24:25|1210.2
13:24:26|1208.84
13:24:27|1209.19
13:24:28|1209.37
13:24:29|1209.98
13:24:30|1209.98
13:24:31|1208.66
13:24:32|1209.2
13:24:33|1209.02
13:24:34|1208.92
13:24:35|1209.18
13:24:36|1209.52
13:24:37|1209.78
13:24:38|1210.68
13:24:39|1210.95
13:24:40|1210.51
13:24:41|1209.28
13:24:42|1209.3
13:24:43|1208.96
13:24:44|1208.96
13:24:45|1209.12
13:24:46|1209.65
13:24:47|1209.87
13:24:48|1210.71
13:24:49|1210.41
13:24:50|1210.94
13:24:51|1210.42
13:24:52|1209.8
13:24:54|1209.31
13:24:54|1209.08
13:24:56|1208.83
13:24:58|1209.88
13:24:58|1210.44
13:24:59|1210.44
13:25:01|1210.72
13:25:02|1210.4
13:25:04|1209.42
13:25:05|1208.36
13:25:06|1209.02
13:25:07|1210.19
13:25:08|1210.22
13:25:10|1210.36
13:25:11|1209.83
13:25:12|1211.06
13:25:14|1211.79
13:25:15|1212.16
13:25:16|1211.76
13:25:17|1211.94
13:25:18|1211.77
13:25:19|1212.34
13:25:20|1211.89
13:25:21|1210.51
13:25:22|1210.84
13:25:23|1211.43
13:25:24|1212.43
13:25:25|1212.3
13:25:25|1211.77
13:25:27|1211.75
13:25:28|1209.82
13:25:29|1209.38
13:25:30|1209.2
13:25:31|1209.69
13:25:32|1210.22
13:25:32|1210.12
13:25:33|1210.44
13:25:34|1210.92
13:25:36|1211.88
13:25:37|1212.48
13:25:38|1212.78
13:25:39|1213.11
13:25:40|1213.18
13:25:41|1212.78
13:25:42|1212.46
13:25:43|1212.4
13:25:44|1212.82
13:25:45|1213.21
13:25:46|1212.72
13:25:47|1212.06
13:25:47|1211.26
13:25:49|1211.2
13:25:50|1211.07
13:25:51|1211.06
13:25:53|1210.87
13:25:53|1210.73
13:25:54|1211.52
13:25:55|1211.88
13:25:56|1211.55
13:25:58|1211.27
13:25:59|1211.71
13:26:00|1212.26
13:26:01|1212.12
13:26:02|1212.23
13:26:04|1211.99
13:26:05|1211.44
13:26:06|1210.86
13:26:07|1210.91
13:26:08|1211.19
13:26:09|1211.28
13:26:10|1211.11
13:26:10|1211.59
13:26:12|1211.98
13:26:13|1211.03
13:26:14|1210.99
13:26:15|1210.15
13:26:16|1210.27
13:26:16|1210.15
13:26:17|1209.73
13:26:18|1209.58
13:26:20|1209.91
13:26:20|1210.45
13:26:22|1209.77
13:26:23|1209.7
13:26:24|1209.81
13:26:25|1211.3
13:26:26|1210.15
13:26:27|1210.23
13:26:28|1210.13
13:26:29|1210.13
13:26:30|1210.02
13:26:31|1210.51
13:26:33|1210.32
13:26:34|1210.51
13:26:34|1211.11
13:26:35|1211.11
13:26:37|1211.24
13:26:38|1210.82
13:26:39|1211.28
13:26:40|1211.5
13:26:41|1211.59
13:26:42|1212.25
13:26:42|1212.47
13:26:43|1213.64
13:26:44|1213.44
13:26:46|1213.48
13:26:46|1213.37
13:26:47|1213.94
13:26:48|1214.17
13:26:50|1214.28
13:26:51|1214.33
13:26:51|1213.89
13:26:52|1214.02
13:26:55|1214.65
13:26:56|1214.65
13:26:58|1215.23
13:27:00|1216.51
13:27:01|1216.07
13:27:02|1215.26
13:27:03|1215.41
13:27:05|1216.05
13:27:06|1216.51
13:27:07|1216.33
13:27:08|1217.
13:27:09|1216.07
13:27:10|1216.48
13:27:12|1216.77
13:27:12|1216.39
13:27:13|1217.47
13:27:15|1216.8
13:27:16|1217.96
13:27:17|1218.13
13:27:18|1217.21
13:27:19|1216.8
13:27:20|1216.63
13:27:21|1217.04
13:27:22|1217.29
13:27:23|1217.57
13:27:24|1217.2
13:27:24|1217.63
13:27:26|1216.91
13:27:27|1216.45
13:27:28|1215.78
13:27:29|1215.54
13:27:30|1215.
13:27:30|1214.57
13:27:32|1214.09
13:27:33|1214.52
13:27:34|1214.32
13:27:34|1214.01
13:27:36|1214.68
13:27:37|1214.88
13:27:38|1214.46
13:27:38|1213.91
13:27:40|1214.07
13:27:40|1213.89
13:27:41|1212.35
13:27:43|1213.06
13:27:44|1213.18
13:27:45|1213.2
13:27:45|1213.42
13:27:47|1213.17
13:27:47|1213.18
13:27:49|1212.78
13:27:50|1212.78
13:27:51|1212.73
13:27:51|1212.54
13:27:52|1212.01
13:27:54|1212.29
13:27:55|1212.54
13:27:56|1212.39
13:27:57|1211.87
13:27:58|1212.15
13:27:59|1212.38
13:28:00|1213.17
13:28:01|1213.29
13:28:02|1212.29
13:28:03|1212.08
13:28:05|1212.45
13:28:06|1212.87
13:28:06|1213.22
13:28:08|1212.89
13:28:09|1211.89
13:28:10|1211.97
13:28:11|1211.79
13:28:12|1212.17
13:28:13|1212.02
13:28:14|1211.26
13:28:15|1211.12
13:28:15|1211.13
13:28:17|1211.14
13:28:18|1210.92
13:28:19|1210.24
13:28:20|1209.74
13:28:21|1209.57
13:28:21|1210.2
13:28:22|1209.99
13:28:24|1210.94
13:28:25|1211.69
13:28:26|1212.44
13:28:28|1212.75
13:28:28|1212.74
13:28:30|1213.23
13:28:31|1213.06
13:28:32|1213.49
13:28:33|1214.36
13:28:34|1214.39
13:28:35|1213.58
13:28:36|1213.22
13:28:37|1213.11
13:28:38|1212.22
13:28:39|1211.67
13:28:40|1211.63
13:28:41|1210.77
13:28:42|1210.66
13:28:43|1210.05
13:28:44|1210.16
13:28:45|1209.79
13:28:46|1210.22
13:28:47|1210.44
13:28:48|1209.02
13:28:49|1209.52
13:28:50|1209.19
13:28:51|1208.73
13:28:52|1208.92
13:28:53|1208.91
13:28:55|1209.39
13:28:56|1208.98
13:28:57|1209.21
13:28:58|1208.99
13:29:00|1208.51
13:29:00|1208.78
13:29:03|1208.26
13:29:04|1209.24
13:29:06|1208.89
13:29:07|1209.41
13:29:09|1209.01
13:29:10|1209.18
13:29:11|1209.54
13:29:12|1209.42
13:29:14|1209.08
13:29:15|1209.08
13:29:16|1208.88
13:29:17|1208.85
13:29:18|1208.3
13:29:18|1208.73
13:29:21|1209.04
13:29:21|1208.69
13:29:22|1208.67
13:29:23|1208.6
13:29:24|1208.56
13:29:25|1208.69
13:29:26|1208.98
13:29:27|1208.83
13:29:28|1207.85
13:29:29|1207.51
13:29:30|1207.69
13:29:31|1207.94
13:29:33|1208.7
13:29:34|1208.69
13:29:35|1208.84
13:29:36|1207.89
13:29:37|1208.94
13:29:38|1206.56
13:29:39|1206.12
13:29:40|1206.51
13:29:41|1206.12
13:29:42|1205.9
13:29:43|1206.16
13:29:44|1206.17
13:29:45|1205.8
13:29:45|1205.16
13:29:47|1205.14
13:29:48|1204.68
13:29:48|1205.8
13:29:50|1205.66
13:29:51|1204.09
13:29:51|1205.1
13:29:53|1205.27
13:29:54|1205.58
13:29:55|1205.59
13:29:56|1205.45
13:29:58|1205.92
13:29:58|1205.01
13:30:00|1207.29
13:30:01|1207.06
13:30:02|1206.52
13:30:04|1206.86
13:30:05|1206.33
13:30:06|1205.61
13:30:08|1205.63
13:30:09|1207.97
13:30:11|1210.63
13:30:12|1211.46
13:30:13|1210.69
13:30:14|1210.72
13:30:14|1211.84
13:30:16|1211.83
13:30:16|1213.5
13:30:18|1212.88
13:30:19|1211.71
13:30:20|1211.46
13:30:20|1211.18
13:30:22|1211.11
13:30:22|1210.69
13:30:23|1210.42
13:30:25|1211.01
13:30:25|1212.41
13:30:27|1213.48
13:30:28|1214.5
13:30:29|1215.33
13:30:30|1216.19
13:30:31|1215.26
13:30:31|1215.27
13:30:32|1215.81
13:30:34|1215.65
13:30:35|1215.48
13:30:36|1215.97
13:30:36|1216.59
13:30:37|1217.76
13:30:39|1217.44
13:30:40|1218.53
13:30:40|1218.85
13:30:42|1219.59
13:30:43|1221.72
13:30:44|1221.36
13:30:45|1221.23
13:30:45|1222.78
13:30:47|1224.72
13:30:47|1224.71
13:30:48|1223.87
13:30:50|1224.29
13:30:51|1224.22
13:30:51|1222.35
13:30:53|1222.55
13:30:53|1222.75
13:30:54|1222.32
13:30:55|1223.73
13:30:57|1225.13
13:30:58|1226.31
13:30:59|1230.53
13:31:01|1232.47
13:31:02|1232.48
13:31:04|1233.24
13:31:06|1231.69
13:31:07|1232.12
13:31:08|1231.71
13:31:09|1230.22
13:31:10|1230.14
13:31:11|1228.02
13:31:12|1226.66
13:31:13|1226.76
13:31:14|1226.3
13:31:15|1227.2
13:31:16|1229.1
13:31:17|1227.25
13:31:18|1228.25
13:31:19|1227.43
13:31:20|1226.77
13:31:21|1226.7
13:31:22|1227.8
13:31:23|1229.25
13:31:24|1229.88
13:31:25|1229.91
13:31:26|1229.17
13:31:27|1227.63
13:31:28|1228.16
13:31:29|1229.68
13:31:30|1228.58
13:31:31|1227.72
13:31:32|1227.72
13:31:33|1227.52
13:31:34|1227.85
13:31:36|1229.95
13:31:37|1227.83
13:31:38|1227.23
13:31:39|1227.23
13:31:40|1228.33
13:31:40|1228.53
13:31:41|1228.43
13:31:43|1227.74
13:31:43|1228.78
13:31:44|1228.93
13:31:46|1228.99
13:31:46|1228.43
13:31:47|1228.3
13:31:49|1227.67
13:31:50|1227.75
13:31:51|1228.23
13:31:51|1230.
13:31:52|1230.
13:31:54|1230.36
13:31:55|1230.68
13:31:56|1230.57
13:31:57|1229.34
13:31:58|1228.89
13:32:00|1228.07
13:32:01|1229.44
13:32:03|1228.55
13:32:04|1227.44
13:32:05|1227.29
13:32:06|1226.19
13:32:08|1225.43
13:32:10|1224.09
13:32:11|1223.19
13:32:11|1222.21
13:32:12|1221.35
13:32:13|1221.24
13:32:14|1221.64
13:32:15|1221.49
13:32:16|1221.83
13:32:17|1221.64
13:32:18|1222.8
13:32:19|1221.83
13:32:20|1222.25
13:32:21|1222.78
13:32:22|1223.16
13:32:24|1224.75
13:32:24|1224.26
13:32:25|1224.73
13:32:26|1224.79
13:32:27|1224.59
13:32:28|1224.73
13:32:29|1223.6
13:32:30|1224.51
13:32:31|1225.21
13:32:32|1225.31
13:32:33|1226.75
13:32:34|1225.55
13:32:36|1224.3
13:32:38|1224.17
13:32:38|1225.16
13:32:39|1225.29
13:32:41|1225.5
13:32:42|1225.81
13:32:44|1227.26
13:32:44|1227.85
13:32:46|1227.33
13:32:46|1227.65
13:32:47|1227.68
13:32:48|1227.69
13:32:49|1227.81
13:32:50|1228.71
13:32:51|1228.97
13:32:52|1229.98
13:32:53|1230.08
13:32:54|1230.44
13:32:55|1231.12
13:32:57|1232.38
13:32:57|1233.7
13:32:58|1232.87
13:33:00|1234.37
13:33:01|1235.4
13:33:02|1236.41
13:33:04|1241.45
13:33:06|1244.13
13:33:07|1245.99
13:33:08|1246.34
13:33:09|1246.59
13:33:10|1246.48
13:33:11|1247.12
13:33:12|1245.04
13:33:14|1242.68
13:33:15|1243.89
13:33:16|1241.26
13:33:17|1241.82
13:33:18|1241.83
13:33:19|1243.55
13:33:19|1242.94
13:33:20|1243.9
13:33:21|1245.33
13:33:23|1241.8
13:33:24|1240.57
13:33:25|1242.6
13:33:26|1241.61
13:33:27|1241.55
13:33:28|1240.91
13:33:29|1238.73
13:33:30|1239.11
13:33:31|1239.
13:33:32|1238.58
13:33:34|1237.82
13:33:34|1238.97
13:33:35|1239.59
13:33:36|1239.37
13:33:38|1240.68
13:33:39|1241.62
13:33:40|1241.5
13:33:41|1240.89
13:33:42|1242.22
13:33:43|1242.34
13:33:44|1241.14
13:33:45|1244.17
13:33:46|1243.05
13:33:47|1243.02
13:33:48|1243.73
13:33:49|1242.98
13:33:50|1244.31
13:33:51|1245.12
13:33:52|1245.65
13:33:53|1246.87
13:33:54|1246.43
13:33:55|1247.7
13:33:56|1247.12
13:33:57|1249.67
13:33:58|1249.41
13:33:59|1245.
13:34:01|1245.2
13:34:01|1245.91
13:34:03|1247.63
13:34:04|1246.64
13:34:06|1245.1
13:34:07|1245.13
13:34:09|1245.51
13:34:10|1247.54
13:34:11|1247.27
13:34:12|1245.24
13:34:12|1244.32
13:34:13|1244.47
13:34:15|1245.31
13:34:16|1243.99
13:34:16|1243.85
13:34:17|1243.41
13:34:18|1243.18
13:34:19|1244.19
13:34:20|1244.01
13:34:21|1243.18
13:34:22|1242.94
13:34:24|1241.91
13:34:25|1243.14
13:34:26|1243.55
13:34:27|1243.7
13:34:28|1242.94
13:34:29|1241.47
13:34:30|1242.47
13:34:31|1240.91
13:34:32|1241.93
13:34:33|1241.79
13:34:34|1240.72
13:34:35|1239.91
13:34:36|1239.13
13:34:38|1239.5
13:34:38|1240.8
13:34:40|1240.99
13:34:40|1240.48
13:34:42|1241.08
13:34:43|1241.58
13:34:44|1242.46
13:34:44|1242.32
13:34:46|1243.06
13:34:47|1244.49
13:34:48|1244.77
13:34:48|1244.52
13:34:50|1245.15
13:34:51|1244.03
13:34:51|1244.15
13:34:53|1243.13
13:34:53|1242.
13:34:55|1242.72
13:34:56|1242.07
13:34:57|1241.47
13:34:57|1241.43
13:34:59|1241.5
13:35:00|1241.29
13:35:02|1240.03
13:35:03|1240.26
13:35:04|1243.11
13:35:05|1243.49
13:35:07|1241.82
13:35:08|1243.21
13:35:09|1242.08
13:35:10|1241.7
13:35:12|1242.77
13:35:13|1242.48
13:35:14|1242.7
13:35:15|1243.63
13:35:16|1243.49
13:35:17|1243.13
13:35:19|1241.47
13:35:20|1242.41
13:35:20|1242.01
13:35:22|1241.05
13:35:23|1239.54
13:35:24|1239.48
13:35:26|1238.37
13:35:27|1239.16
13:35:28|1238.65
13:35:29|1237.41
13:35:30|1237.18
13:35:31|1236.43
13:35:32|1236.15
13:35:33|1235.64
13:35:35|1236.28
13:35:36|1235.13
13:35:37|1234.39
13:35:38|1236.05
13:35:39|1235.57
13:35:40|1235.7
13:35:41|1236.73
13:35:42|1236.77
13:35:43|1236.19
13:35:44|1237.55
13:35:45|1236.67
13:35:46|1236.58
13:35:47|1237.14
13:35:48|1237.24
13:35:49|1236.96
13:35:50|1237.68
13:35:51|1237.3
13:35:53|1236.36
13:35:53|1236.44
13:35:55|1236.09
13:35:55|1235.82
13:35:57|1235.22
13:35:58|1234.76
13:35:59|1235.
13:36:00|1234.8
13:36:01|1234.99
13:36:03|1234.73
13:36:04|1233.98
13:36:05|1234.6
13:36:06|1234.06
13:36:08|1236.24
13:36:09|1236.43
13:36:11|1237.15
13:36:12|1237.52
13:36:13|1237.69
13:36:13|1238.21
13:36:14|1239.41
13:36:15|1238.71
13:36:16|1237.97
13:36:18|1237.77
13:36:20|1236.94
13:36:21|1237.08
13:36:22|1237.68
13:36:23|1237.78
13:36:24|1238.34
13:36:25|1238.5
13:36:25|1238.5
13:36:27|1238.59
13:36:27|1237.42
13:36:29|1236.85
13:36:30|1236.68
13:36:31|1237.43
13:36:32|1237.46
13:36:33|1237.77
13:36:34|1238.17
13:36:35|1237.9
13:36:36|1239.46
13:36:37|1239.74
13:36:38|1239.67
13:36:39|1241.14
13:36:40|1241.06
13:36:41|1240.95
13:36:42|1240.2
13:36:43|1241.31
13:36:44|1241.21
13:36:45|1241.16
13:36:45|1241.17
13:36:47|1241.04
13:36:47|1239.76
13:36:48|1239.8
13:36:49|1239.84
13:36:51|1239.13
13:36:52|1239.57
13:36:53|1238.68
13:36:54|1238.62
13:36:55|1237.37
13:36:56|1237.64
13:36:57|1237.75
13:36:57|1238.3
13:36:59|1238.33
13:37:00|1238.43
13:37:01|1238.47
13:37:02|1239.82
13:37:04|1240.93
13:37:05|1239.11
13:37:07|1239.32
13:37:09|1239.4
13:37:09|1239.42
13:37:11|1239.98
13:37:12|1239.29
13:37:13|1239.66
13:37:14|1240.78
13:37:15|1240.76
13:37:16|1241.42
13:37:17|1241.67
13:37:18|1241.66
13:37:19|1239.92
13:37:20|1239.91
13:37:21|1238.94
13:37:23|1238.93
13:37:24|1239.92
13:37:24|1239.95
13:37:25|1240.89
13:37:27|1241.46
13:37:28|1241.73
13:37:29|1242.36
13:37:30|1242.24
13:37:31|1242.09
13:37:32|1241.89
13:37:33|1240.89
13:37:34|1241.03
13:37:36|1241.7
13:37:37|1241.34
13:37:38|1240.74
13:37:39|1240.11
13:37:39|1240.43
13:37:40|1240.33
13:37:42|1239.69
13:37:43|1239.63
13:37:44|1239.62
13:37:46|1241.29
13:37:47|1241.55
13:37:48|1242.56
13:37:49|1242.96
13:37:50|1243.45
13:37:51|1243.54
13:37:52|1244.46
13:37:53|1244.75
13:37:54|1245.17
13:37:55|1244.04
13:37:56|1244.33
13:37:57|1243.81
13:37:58|1244.33
13:37:59|1242.32
13:38:00|1241.61
13:38:01|1240.75
13:38:02|1240.34
13:38:03|1239.67
13:38:05|1241.25
13:38:06|1242.33
13:38:07|1243.84
13:38:08|1243.37
13:38:09|1243.47
13:38:10|1243.89
13:38:12|1243.47
13:38:13|1244.25
13:38:15|1245.48
13:38:15|1245.21
13:38:16|1244.37
13:38:17|1244.54
13:38:18|1242.85
13:38:19|1242.14
13:38:21|1240.27
13:38:22|1240.
13:38:23|1240.68
13:38:24|1240.89
13:38:25|1239.91
13:38:26|1240.31
13:38:27|1240.
13:38:28|1239.55
13:38:29|1239.28
13:38:30|1238.9
13:38:31|1238.74
13:38:32|1239.39
13:38:33|1238.84
13:38:34|1238.27
13:38:35|1237.9
13:38:36|1237.35
13:38:37|1237.4
13:38:38|1237.34
13:38:39|1237.64
13:38:40|1237.18
13:38:41|1237.31
13:38:43|1238.65
13:38:44|1238.54
13:38:45|1237.28
13:38:45|1237.94
13:38:47|1238.84
13:38:48|1238.83
13:38:49|1236.85
13:38:50|1235.87
13:38:51|1235.54
13:38:51|1235.22
13:38:52|1234.9
13:38:53|1234.81
13:38:54|1235.66
13:38:56|1236.29
13:38:56|1236.57
13:38:58|1237.38
13:38:59|1236.86
13:39:00|1237.35
13:39:02|1236.66
13:39:02|1237.81
13:39:03|1238.5
13:39:04|1238.47
13:39:06|1237.02
13:39:08|1234.62
13:39:09|1234.53
13:39:10|1233.54
13:39:10|1234.14
13:39:12|1232.48
13:39:13|1231.82
13:39:14|1231.42
13:39:15|1231.02
13:39:17|1231.26
13:39:18|1229.8
13:39:19|1230.28
13:39:19|1230.44
13:39:22|1229.98
13:39:23|1229.02
13:39:24|1228.73
13:39:25|1227.92
13:39:26|1226.06
13:39:27|1225.91
13:39:28|1226.06
13:39:29|1225.31
13:39:31|1226.88
13:39:33|1225.79
13:39:34|1226.88
13:39:34|1227.18
13:39:35|1228.19
13:39:36|1228.32
13:39:37|1228.32
13:39:38|1229.07
13:39:39|1227.77
13:39:40|1226.89
13:39:42|1226.47
13:39:42|1226.52
13:39:43|1226.92
13:39:45|1226.9
13:39:45|1225.85
13:39:46|1226.33
13:39:47|1226.51
13:39:48|1226.27
13:39:49|1225.21
13:39:50|1225.75
13:39:51|1225.
13:39:53|1223.03
13:39:54|1223.7
13:39:55|1222.68
13:39:56|1221.54
13:39:57|1221.73
13:39:58|1222.73
13:39:59|1223.27
13:40:00|1223.61
13:40:01|1225.41
13:40:02|1225.62
13:40:03|1225.5
13:40:04|1224.63
13:40:06|1224.49
13:40:07|1223.1
13:40:09|1222.7
13:40:10|1222.7
13:40:11|1221.31
13:40:12|1220.11
13:40:13|1220.94
13:40:14|1219.29
13:40:16|1220.09
13:40:17|1218.8
13:40:17|1217.12
13:40:19|1215.33
13:40:20|1217.
13:40:21|1219.09
13:40:22|1218.23
13:40:24|1218.96
13:40:24|1219.13
13:40:25|1218.96
13:40:26|1217.88
13:40:27|1217.08
13:40:28|1217.65
13:40:30|1216.08
13:40:30|1216.99
13:40:31|1217.36
13:40:33|1218.08
13:40:33|1218.63
13:40:34|1217.9
13:40:35|1217.76
13:40:36|1216.66
13:40:37|1216.2
13:40:38|1215.87
13:40:39|1216.21
13:40:40|1216.95
13:40:41|1217.06
13:40:43|1217.3
13:40:43|1216.82
13:40:44|1215.96
13:40:45|1215.5
13:40:46|1215.44
13:40:47|1215.11
13:40:48|1215.73
13:40:49|1215.74
13:40:50|1216.23
13:40:51|1213.87
13:40:52|1212.94
13:40:53|1212.74
13:40:55|1211.51
13:40:55|1212.62
13:40:56|1212.78
13:40:57|1212.95
13:40:58|1213.74
13:40:59|1214.67
13:41:01|1215.32
13:41:02|1215.31
13:41:02|1214.5
13:41:03|1213.46
13:41:04|1212.95
13:41:05|1213.29
13:41:07|1213.86
13:41:09|1214.09
13:41:10|1213.41
13:41:12|1214.12
13:41:13|1213.18
13:41:14|1213.37
13:41:15|1213.69
13:41:16|1212.9
13:41:17|1210.33
13:41:19|1209.7
13:41:19|1209.09
13:41:20|1209.09
13:41:21|1208.92
13:41:22|1208.73
13:41:23|1209.02
13:41:25|1209.01
13:41:26|1208.06
13:41:27|1207.91
13:41:28|1208.51
13:41:29|1211.66
13:41:31|1213.62
13:41:33|1211.96
13:41:33|1213.95
13:41:35|1214.05
13:41:35|1213.91
13:41:37|1214.59
13:41:37|1215.
13:41:39|1213.88
13:41:40|1211.36
13:41:41|1211.86
13:41:43|1212.44
13:41:44|1212.76
13:41:45|1212.57
13:41:45|1213.47
13:41:47|1212.4
13:41:48|1213.35
13:41:49|1213.76
13:41:50|1214.25
13:41:52|1215.48
13:41:53|1216.03
13:41:54|1216.42
13:41:54|1217.47
13:41:55|1216.83
13:41:56|1216.22
13:41:57|1216.4
13:41:59|1215.76
13:41:59|1216.32
13:42:00|1216.9
13:42:02|1216.92
13:42:03|1216.71
13:42:04|1214.69
13:42:05|1214.07
13:42:05|1214.22
13:42:07|1215.16
13:42:08|1214.96
13:42:10|1214.69
13:42:11|1213.8
13:42:12|1213.93
13:42:14|1213.58
13:42:15|1213.41
13:42:16|1213.85
13:42:17|1213.9
13:42:18|1213.92
13:42:19|1213.01
13:42:20|1214.45
13:42:21|1214.68
13:42:22|1215.09
13:42:23|1216.17
13:42:24|1216.07
13:42:25|1216.
13:42:26|1215.21
13:42:27|1215.37
13:42:28|1215.37
13:42:29|1213.39
13:42:30|1212.7
13:42:31|1212.01
13:42:32|1211.34
13:42:33|1212.51
13:42:34|1211.95
13:42:35|1212.01
13:42:36|1211.56
13:42:37|1211.58
13:42:38|1211.38
13:42:39|1210.82
13:42:40|1211.13
13:42:41|1211.26
13:42:42|1211.55
13:42:43|1212.26
13:42:44|1211.32
13:42:45|1210.68
13:42:46|1211.7
13:42:47|1213.22
13:42:48|1213.94
13:42:49|1214.88
13:42:50|1214.89
13:42:51|1214.49
13:42:53|1214.88
13:42:53|1215.56
13:42:55|1215.66
13:42:56|1216.53
13:42:57|1216.28
13:42:58|1215.84
13:42:59|1214.99
13:42:59|1215.94
13:43:00|1214.96
13:43:01|1215.67
13:43:03|1215.66
13:43:04|1215.54
13:43:04|1215.79
13:43:05|1216.89
13:43:06|1215.85
13:43:08|1215.01
13:43:09|1213.92
13:43:11|1213.89
13:43:12|1212.99
13:43:12|1212.99
13:43:14|1213.52
13:43:16|1213.7
13:43:16|1212.67
13:43:18|1213.03
13:43:19|1214.89
13:43:20|1215.07
13:43:21|1215.47
13:43:23|1215.18
13:43:24|1215.64
13:43:25|1215.29
13:43:27|1216.48
13:43:28|1217.07
13:43:29|1218.44
13:43:31|1221.5
13:43:32|1221.8
13:43:33|1222.15
13:43:34|1222.47
13:43:35|1221.46
13:43:36|1222.4
13:43:37|1222.72
13:43:38|1222.12
13:43:39|1222.04
13:43:39|1221.52
13:43:40|1223.7
13:43:41|1224.25
13:43:43|1224.76
13:43:44|1224.57
13:43:45|1224.99
13:43:46|1224.85
13:43:47|1225.89
13:43:48|1226.29
13:43:49|1226.79
13:43:50|1228.36
13:43:51|1229.78
13:43:52|1230.98
13:43:53|1230.24
13:43:54|1229.73
13:43:55|1227.51
13:43:56|1226.84
13:43:57|1226.45
13:43:58|1225.76
13:43:59|1224.89
13:44:00|1225.33
13:44:01|1224.6
13:44:01|1225.46
13:44:04|1226.12
13:44:04|1225.88
13:44:05|1225.25
13:44:07|1225.13
13:44:07|1224.21
13:44:08|1223.84
13:44:10|1222.86
13:44:11|1223.08
13:44:13|1222.9
13:44:13|1222.65
13:44:14|1221.79
13:44:16|1223.32
13:44:16|1223.94
13:44:18|1225.04
13:44:19|1226.12
13:44:21|1226.31
13:44:21|1226.71
13:44:23|1226.13
13:44:24|1226.33
13:44:26|1226.54
13:44:27|1227.57
13:44:27|1228.32
13:44:29|1227.46
13:44:30|1227.13
13:44:32|1227.61
13:44:34|1226.88
13:44:34|1227.26
13:44:36|1226.
13:44:37|1226.53
13:44:38|1226.23
13:44:39|1226.36
13:44:40|1226.62
13:44:41|1226.35
13:44:42|1227.61
13:44:44|1229.31
13:44:45|1229.31
13:44:46|1228.93
13:44:48|1229.99
13:44:48|1229.54
13:44:50|1229.44
13:44:51|1229.58
13:44:52|1229.84
13:44:53|1229.54
13:44:54|1229.78
13:44:55|1230.98
13:44:56|1230.63
13:44:58|1226.19
13:44:58|1225.75
13:45:00|1227.93
13:45:01|1227.59
13:45:02|1228.09
13:45:02|1230.14
13:45:03|1228.91
13:45:05|1229.03
13:45:05|1229.95
13:45:06|1230.86
13:45:08|1229.95
13:45:08|1228.92
13:45:10|1229.39
13:45:11|1231.81
13:45:12|1231.32
13:45:14|1229.89
13:45:15|1228.88
13:45:16|1228.77
13:45:18|1228.49
13:45:19|1228.24
13:45:19|1228.51
13:45:21|1227.99
13:45:22|1227.91
13:45:23|1228.61
13:45:24|1229.06
13:45:25|1230.37
13:45:26|1229.92
13:45:28|1229.75
13:45:29|1230.03
13:45:30|1230.32
13:45:31|1230.01
13:45:32|1231.3
13:45:33|1232.46
13:45:34|1232.22
13:45:35|1233.28
13:45:36|1233.91
13:45:37|1234.18
13:45:38|1235.
13:45:39|1232.54
13:45:40|1232.93
13:45:41|1232.91
13:45:42|1233.91
13:45:43|1233.89
13:45:44|1234.34
13:45:45|1234.88
13:45:46|1234.95
13:45:47|1235.51
13:45:48|1235.02
13:45:49|1234.44
13:45:50|1234.65
13:45:51|1235.02
13:45:52|1235.12
13:45:53|1234.42
13:45:54|1235.65
13:45:55|1235.14
13:45:56|1235.66
13:45:57|1235.71
13:45:58|1235.95
13:45:59|1236.78
13:46:00|1235.5
13:46:01|1233.98
13:46:02|1233.62
13:46:03|1232.97
13:46:04|1233.56
13:46:05|1234.11
13:46:06|1234.61
13:46:07|1236.03
13:46:08|1236.23
13:46:09|1236.14
13:46:10|1236.49
13:46:12|1237.38
13:46:13|1237.06
13:46:14|1235.61
13:46:16|1235.02
13:46:17|1235.
13:46:18|1234.7
13:46:19|1234.8
13:46:20|1235.36
13:46:22|1236.7
13:46:23|1235.91
13:46:25|1235.07
13:46:25|1234.62
13:46:26|1233.96
13:46:28|1234.13
13:46:30|1233.9
13:46:32|1235.14
13:46:33|1234.42
13:46:34|1233.81
13:46:35|1234.31
13:46:36|1233.75
13:46:37|1234.23
13:46:38|1234.72
13:46:39|1234.14
13:46:40|1233.87
13:46:41|1234.2
13:46:43|1233.91
13:46:44|1233.41
13:46:45|1232.42
13:46:46|1233.1
13:46:48|1233.14
13:46:49|1233.66
13:46:49|1233.41
13:46:51|1233.7
13:46:51|1233.72
13:46:53|1234.18
13:46:53|1235.13
13:46:54|1234.24
13:46:55|1234.5
13:46:57|1235.5
13:46:58|1235.67
13:46:58|1235.32
13:46:59|1235.7
13:47:00|1234.99
13:47:02|1235.22
13:47:02|1236.74
13:47:04|1235.82
13:47:05|1235.04
13:47:06|1234.76
13:47:07|1233.8
13:47:08|1234.93
13:47:09|1234.65
13:47:10|1233.45
13:47:11|1232.69
13:47:13|1232.36
13:47:15|1232.28
13:47:16|1232.19
13:47:17|1232.65
13:47:19|1232.99
13:47:20|1233.26
13:47:21|1233.65
13:47:22|1233.53
13:47:24|1234.51
13:47:26|1235.25
13:47:26|1236.4
13:47:27|1237.4
13:47:28|1236.55
13:47:29|1236.68
13:47:30|1236.47
13:47:31|1234.53
13:47:33|1236.2
13:47:33|1236.26
13:47:35|1235.73
13:47:36|1237.78
13:47:37|1236.04
13:47:38|1236.21
13:47:39|1235.67
13:47:41|1235.58
13:47:42|1235.92
13:47:43|1235.09
13:47:44|1235.54
13:47:45|1235.5
13:47:46|1235.5
13:47:47|1235.11
13:47:47|1235.07
13:47:48|1235.21
13:47:50|1234.97
13:47:51|1235.29
13:47:52|1235.06
13:47:53|1235.49
13:47:53|1235.28
13:47:54|1235.46
13:47:56|1236.
13:47:57|1235.37
13:47:58|1234.74
13:47:59|1234.37
13:47:59|1234.29
13:48:01|1233.49
13:48:02|1232.69
13:48:03|1233.03
13:48:04|1232.53
13:48:05|1232.63
13:48:07|1232.77
13:48:07|1232.83
13:48:09|1232.96
13:48:10|1232.43
13:48:11|1233.16
13:48:12|1232.88
13:48:13|1233.36
13:48:15|1232.58
13:48:16|1232.48
13:48:17|1232.89
13:48:19|1234.37
13:48:21|1234.11
13:48:22|1232.92
13:48:23|1232.91
13:48:24|1233.81
13:48:25|1233.75
13:48:27|1232.97
13:48:28|1233.98
13:48:29|1233.3
13:48:30|1233.02
13:48:31|1232.71
13:48:33|1233.03
13:48:34|1233.18
13:48:35|1233.63
13:48:36|1233.91
13:48:37|1233.6
13:48:37|1233.14
13:48:39|1233.8
13:48:40|1233.49
13:48:41|1233.54
13:48:43|1234.98
13:48:44|1235.09
13:48:45|1236.19
13:48:46|1236.97
13:48:47|1236.92
13:48:48|1236.66
13:48:49|1237.5
13:48:51|1237.6
13:48:52|1237.7
13:48:53|1236.21
13:48:54|1235.51
13:48:55|1235.47
13:48:56|1235.54
13:48:57|1234.78
13:48:58|1234.36
13:48:59|1234.03
13:49:00|1234.74
13:49:01|1233.95
13:49:02|1234.03
13:49:03|1234.31
13:49:04|1233.18
13:49:06|1233.27
13:49:06|1233.61
13:49:08|1234.14
13:49:09|1233.5
13:49:10|1233.27
13:49:11|1232.98
13:49:12|1233.34
13:49:13|1233.23
13:49:14|1232.67
13:49:16|1233.84
13:49:17|1233.8
13:49:19|1233.86
13:49:20|1233.42
13:49:22|1235.13
13:49:23|1235.27
13:49:24|1236.19
13:49:25|1236.68
13:49:26|1237.
13:49:27|1237.04
13:49:27|1237.21
13:49:28|1237.47
13:49:30|1237.47
13:49:30|1238.09
13:49:32|1238.1
13:49:33|1237.88
13:49:34|1238.28
13:49:35|1237.82
13:49:37|1238.22
13:49:38|1237.59
13:49:39|1237.18
13:49:40|1237.43
13:49:40|1237.15
13:49:41|1235.72
13:49:43|1236.05
13:49:44|1236.12
13:49:45|1235.7
13:49:45|1234.62
13:49:47|1234.61
13:49:48|1234.76
13:49:48|1234.62
13:49:49|1234.49
13:49:51|1235.17
13:49:52|1234.74
13:49:53|1234.1
13:49:53|1234.54
13:49:54|1233.82
13:49:57|1233.6
13:49:57|1233.82
13:49:58|1232.62
13:49:59|1232.41
13:50:00|1232.28
13:50:02|1235.02
13:50:03|1234.75
13:50:05|1233.77
13:50:06|1233.45
13:50:06|1231.33
13:50:08|1231.26
13:50:09|1231.25
13:50:10|1230.44
13:50:10|1230.04
13:50:12|1229.18
13:50:13|1228.02
13:50:13|1227.59
13:50:15|1228.96
13:50:15|1227.41
13:50:17|1227.21
13:50:19|1229.08
13:50:21|1229.4
13:50:22|1230.59
13:50:23|1231.14
13:50:24|1231.48
13:50:25|1232.28
13:50:26|1232.04
13:50:28|1231.99
13:50:29|1231.55
13:50:30|1231.29
13:50:31|1232.11
13:50:32|1230.11
13:50:33|1230.64
13:50:34|1230.64
13:50:35|1230.44
13:50:36|1230.52
13:50:37|1230.07
13:50:38|1229.99
13:50:39|1229.46
13:50:40|1229.19
13:50:41|1229.8
13:50:42|1230.21
13:50:43|1231.52
13:50:44|1231.56
13:50:46|1232.19
13:50:46|1232.38
13:50:49|1233.13
13:50:49|1231.15
13:50:50|1231.
13:50:51|1231.07
13:50:53|1233.39
13:50:54|1233.87
13:50:55|1233.64
13:50:56|1233.37
13:50:57|1234.28
13:50:58|1234.67
13:50:59|1234.94
13:51:00|1235.27
13:51:01|1235.39
13:51:03|1235.25
13:51:04|1236.14
13:51:05|1236.69
13:51:05|1237.5
13:51:07|1238.65
13:51:07|1238.34
13:51:08|1238.65
13:51:10|1238.31
13:51:11|1238.31
13:51:12|1239.23
13:51:13|1240.8
13:51:14|1240.78
13:51:15|1241.21
13:51:16|1239.36
13:51:18|1238.42
13:51:19|1238.05
13:51:21|1237.93
13:51:22|1237.34
13:51:24|1237.46
13:51:25|1238.15
13:51:26|1238.61
13:51:27|1238.41
13:51:28|1236.98
13:51:29|1237.14
13:51:30|1236.78
13:51:31|1236.4
13:51:33|1235.26
13:51:34|1234.37
13:51:36|1235.65
13:51:37|1234.52
13:51:38|1235.14
13:51:39|1234.47
13:51:40|1234.67
13:51:41|1234.
13:51:42|1234.1
13:51:43|1235.67
13:51:44|1236.16
13:51:45|1237.37
13:51:46|1237.31
13:51:47|1237.92
13:51:48|1237.68
13:51:49|1237.42
13:51:50|1236.07
13:51:51|1235.43
13:51:52|1235.93
13:51:53|1236.35
13:51:54|1234.93
13:51:56|1234.84
13:51:57|1235.68
13:51:58|1234.94
13:52:00|1235.22
13:52:00|1235.07
13:52:02|1235.8
13:52:03|1236.58
13:52:04|1237.01
13:52:05|1236.88
13:52:06|1236.87
13:52:07|1236.91
13:52:08|1236.4
13:52:09|1235.55
13:52:11|1234.29
13:52:12|1234.57
13:52:13|1234.56
13:52:13|1235.11
13:52:15|1234.96
13:52:15|1234.96
13:52:17|1234.25
13:52:18|1234.26
13:52:19|1234.58
13:52:21|1236.11
13:52:23|1236.43
13:52:23|1236.99
13:52:24|1237.02
13:52:25|1237.45
13:52:26|1237.82
13:52:27|1238.36
13:52:29|1238.19
13:52:30|1238.32
13:52:30|1237.51
13:52:31|1237.75
13:52:32|1237.56
13:52:33|1238.18
13:52:34|1237.75
13:52:36|1239.22
13:52:37|1238.91
13:52:38|1239.11
13:52:39|1238.63
13:52:40|1238.19
13:52:42|1237.58
13:52:44|1237.69
13:52:44|1237.61
13:52:45|1236.92
13:52:46|1237.11
13:52:48|1235.95
13:52:49|1236.88
13:52:50|1236.93
13:52:51|1237.76
13:52:52|1238.62
13:52:53|1237.85
13:52:54|1237.26
13:52:55|1236.22
13:52:56|1236.9
13:52:57|1236.79
13:52:58|1236.23
13:52:59|1236.91
13:53:00|1237.42
13:53:01|1236.46
13:53:02|1237.24
13:53:03|1236.01
13:53:04|1234.38
13:53:05|1235.61
13:53:07|1235.64
13:53:08|1235.45
13:53:09|1235.5
13:53:09|1235.52
13:53:11|1236.09
13:53:11|1236.33
13:53:12|1236.62
13:53:13|1236.1
13:53:14|1236.17
13:53:16|1235.52
13:53:17|1234.99
13:53:18|1234.83
13:53:20|1234.85
13:53:22|1235.47
13:53:23|1234.9
13:53:24|1234.42
13:53:25|1233.82
13:53:26|1233.49
13:53:27|1233.28
13:53:29|1233.3
13:53:29|1233.11
13:53:32|1233.56
13:53:32|1233.29
13:53:34|1232.2
13:53:35|1232.38
13:53:37|1232.93
13:53:38|1233.57
13:53:39|1233.23
13:53:40|1233.62
13:53:41|1233.74
13:53:42|1233.22
13:53:43|1233.62
13:53:43|1233.85
13:53:45|1232.59
13:53:46|1233.53
13:53:47|1234.17
13:53:48|1234.84
13:53:50|1234.16
13:53:51|1233.93
13:53:52|1233.94
13:53:52|1233.88
13:53:54|1234.19
13:53:55|1233.89
13:53:56|1232.59
13:53:56|1232.59
13:53:57|1231.83
13:53:58|1232.01
13:54:00|1231.9
13:54:00|1232.68
13:54:02|1233.44
13:54:02|1232.82
13:54:04|1233.59
13:54:05|1234.08
13:54:06|1235.27
13:54:07|1235.34
13:54:08|1235.33
13:54:09|1235.94
13:54:11|1235.05
13:54:12|1232.61
13:54:13|1234.28
13:54:15|1234.28
13:54:16|1233.58
13:54:16|1232.73
13:54:17|1232.56
13:54:18|1232.55
13:54:19|1232.71
13:54:21|1232.5
13:54:23|1232.81
13:54:24|1233.01
13:54:24|1233.32
13:54:26|1234.11
13:54:26|1234.75
13:54:28|1235.52
13:54:28|1235.38
13:54:30|1234.95
13:54:32|1234.96
13:54:32|1234.45
13:54:33|1234.79
13:54:35|1234.47
13:54:36|1234.02
13:54:37|1234.37
13:54:38|1234.2
13:54:39|1234.01
13:54:40|1233.03
13:54:41|1232.81
13:54:42|1232.02
13:54:43|1232.
13:54:45|1231.84
13:54:45|1232.21
13:54:46|1233.6
13:54:48|1232.97
13:54:49|1233.59
13:54:50|1233.59
13:54:50|1234.43
13:54:51|1233.84
13:54:52|1232.36
13:54:53|1232.39
13:54:55|1232.37
13:54:55|1232.36
13:54:56|1230.75
13:54:58|1230.43
13:54:59|1230.56
13:55:00|1230.59
13:55:02|1230.89
13:55:02|1231.26
13:55:04|1230.93
13:55:05|1230.7
13:55:06|1230.36
13:55:07|1230.83
13:55:08|1230.47
13:55:09|1230.26
13:55:10|1230.21
13:55:11|1231.11
13:55:12|1231.52
13:55:13|1230.27
13:55:14|1230.04
13:55:16|1229.24
13:55:17|1229.33
13:55:18|1230.66
13:55:19|1229.43
13:55:20|1229.22
13:55:21|1229.82
13:55:23|1230.01
13:55:24|1229.99
13:55:25|1230.
13:55:26|1230.15
13:55:28|1230.19
13:55:28|1229.72
13:55:30|1230.32
13:55:31|1230.53
13:55:31|1230.37
13:55:32|1229.66
13:55:34|1229.66
13:55:35|1230.01
13:55:36|1229.58
13:55:37|1229.45
13:55:38|1228.83
13:55:39|1228.64
13:55:40|1229.39
13:55:42|1229.6
13:55:43|1229.57
13:55:44|1230.19
13:55:45|1231.12
13:55:46|1232.36
13:55:47|1232.82
13:55:48|1233.74
13:55:49|1232.96
13:55:50|1232.68
13:55:51|1232.39
13:55:52|1232.85
13:55:52|1233.81
13:55:53|1233.12
13:55:55|1233.04
13:55:56|1233.53
13:55:57|1233.23
13:55:58|1233.25
13:55:59|1232.14
13:56:00|1232.48
13:56:00|1233.62
13:56:02|1234.31
13:56:03|1234.73
13:56:04|1234.5
13:56:05|1234.12
13:56:06|1234.58
13:56:07|1233.85
13:56:08|1233.82
13:56:09|1233.11
13:56:10|1234.51
13:56:11|1235.27
13:56:12|1235.74
13:56:12|1235.55
13:56:14|1235.13
13:56:15|1235.17
13:56:16|1235.2
13:56:17|1234.66
13:56:18|1234.33
13:56:19|1234.08
13:56:20|1234.83
13:56:22|1235.29
13:56:23|1235.7
13:56:24|1235.3
13:56:25|1235.32
13:56:27|1234.01
13:56:28|1234.26
13:56:30|1235.9
13:56:30|1235.7
13:56:31|1236.41
13:56:33|1235.86
13:56:34|1235.44
13:56:35|1235.57
13:56:36|1235.6
13:56:37|1235.58
13:56:38|1236.83
13:56:39|1236.88
13:56:40|1237.14
13:56:41|1237.61
13:56:42|1236.83
13:56:44|1237.17
13:56:44|1237.21
13:56:46|1236.92
13:56:47|1236.48
13:56:48|1236.19
13:56:49|1236.52
13:56:50|1237.74
13:56:51|1237.68
13:56:52|1237.61
13:56:52|1237.31
13:56:53|1236.44
13:56:54|1236.4
13:56:56|1236.7
13:56:57|1236.86
13:56:58|1237.01
13:57:00|1238.23
13:57:01|1237.11
13:57:02|1236.74
13:57:03|1236.42
13:57:04|1236.12
13:57:05|1236.4
13:57:06|1236.83
13:57:07|1236.13
13:57:08|1237.33
13:57:09|1237.71
13:57:10|1237.41
13:57:12|1238.32
13:57:13|1237.58
13:57:14|1237.49
13:57:15|1236.61
13:57:16|1236.29
13:57:17|1236.53
13:57:18|1236.97
13:57:18|1237.62
13:57:20|1238.62
13:57:21|1238.13
13:57:22|1238.79
13:57:22|1238.79
13:57:23|1239.39
13:57:26|1239.16
13:57:26|1239.38
13:57:27|1239.33
13:57:29|1239.68
13:57:30|1239.66
13:57:31|1239.5
13:57:32|1240.05
13:57:34|1239.8
13:57:35|1239.37
13:57:36|1239.62
13:57:36|1239.51
13:57:37|1240.14
13:57:39|1239.14
13:57:40|1238.52
13:57:41|1238.15
13:57:42|1238.11
13:57:43|1237.81
13:57:44|1238.02
13:57:45|1239.07
13:57:46|1238.38
13:57:47|1238.38
13:57:48|1238.24
13:57:49|1238.13
13:57:50|1237.92
13:57:51|1238.37
13:57:52|1238.18
13:57:53|1237.71
13:57:54|1237.32
13:57:55|1236.7
13:57:56|1236.68
13:57:57|1236.61
13:57:59|1236.31
13:58:00|1236.31
13:58:02|1236.17
13:58:03|1235.9
13:58:04|1235.91
13:58:04|1236.48
13:58:05|1235.65
13:58:07|1235.58
13:58:08|1235.69
13:58:08|1236.52
13:58:10|1237.64
13:58:10|1236.92
13:58:12|1236.62
13:58:12|1237.03
13:58:13|1237.05
13:58:15|1236.19
13:58:16|1236.56
13:58:17|1236.25
13:58:18|1236.29
13:58:18|1236.28
13:58:19|1236.12
13:58:21|1236.71
13:58:21|1237.67
13:58:22|1238.22
13:58:24|1237.74
13:58:24|1238.01
13:58:26|1237.92
13:58:28|1237.32
13:58:29|1237.33
13:58:30|1236.74
13:58:31|1236.65
13:58:32|1236.32
13:58:34|1235.74
13:58:34|1236.11
13:58:35|1236.03
13:58:36|1236.16
13:58:37|1236.
13:58:38|1236.14
13:58:39|1236.27
13:58:41|1235.74
13:58:41|1235.29
13:58:42|1235.54
13:58:43|1235.38
13:58:44|1235.65
13:58:46|1235.77
13:58:48|1236.63
13:58:49|1236.26
13:58:50|1237.92
13:58:51|1238.33
13:58:52|1238.57
13:58:53|1237.26
13:58:54|1237.73
13:58:56|1239.63
13:58:58|1239.93
13:58:58|1240.38
13:58:59|1240.37
13:59:00|1240.28
13:59:02|1240.23
13:59:02|1239.82
13:59:04|1239.87
13:59:05|1240.13
13:59:07|1240.11
13:59:08|1239.75
13:59:09|1239.24
13:59:10|1239.99
13:59:11|1239.68
13:59:13|1239.64
13:59:13|1239.71
13:59:14|1237.59
13:59:16|1237.6
13:59:17|1238.19
13:59:17|1238.59
13:59:19|1237.47
13:59:20|1238.66
13:59:20|1238.99
13:59:22|1239.13
13:59:22|1238.81
13:59:23|1238.33
13:59:25|1239.17
13:59:27|1239.22
13:59:27|1239.21
13:59:29|1239.18
13:59:30|1241.26
13:59:31|1241.3
13:59:31|1240.87
13:59:32|1240.92
13:59:33|1240.43
13:59:35|1240.92
13:59:36|1240.99
13:59:37|1240.85
13:59:38|1240.48
13:59:39|1239.59
13:59:40|1239.47
13:59:41|1238.88
13:59:42|1239.39
13:59:43|1238.38
13:59:44|1238.06
13:59:45|1238.88
13:59:46|1238.9
13:59:47|1238.42
13:59:48|1238.33
13:59:49|1237.81
13:59:50|1235.88
13:59:51|1235.53
13:59:52|1235.81
13:59:53|1236.17
13:59:54|1236.25
13:59:55|1236.34
13:59:56|1236.38
13:59:57|1237.47
13:59:58|1238.09
13:59:59|1237.67
14:00:00|1237.59
14:00:01|1236.86
14:00:02|1235.71
14:00:03|1236.62
14:00:05|1236.76
14:00:06|1235.63
14:00:06|1235.79
14:00:09|1235.21
14:00:09|1237.2
14:00:10|1237.2
14:00:11|1237.5
14:00:13|1236.01
14:00:14|1235.7
14:00:16|1235.76
14:00:17|1235.42
14:00:17|1234.62
14:00:18|1234.54
14:00:20|1235.3
14:00:21|1236.74
14:00:22|1237.75
14:00:23|1236.66
14:00:24|1236.34
14:00:25|1236.16
14:00:27|1236.07
14:00:29|1236.18
14:00:30|1236.82
14:00:31|1236.57
14:00:32|1237.05
14:00:33|1236.72
14:00:34|1237.48
14:00:36|1237.43
14:00:37|1238.17
14:00:38|1238.91
14:00:39|1239.91
14:00:40|1240.18
14:00:42|1240.07
14:00:43|1241.13
14:00:45|1242.47
14:00:46|1243.95
14:00:47|1243.9
14:00:48|1243.53
14:00:49|1243.32
14:00:50|1243.89
14:00:50|1243.76
14:00:53|1244.2
14:00:53|1243.83
14:00:54|1243.72
14:00:56|1244.01
14:00:56|1243.45
14:00:57|1242.33
14:00:59|1242.68
14:00:59|1242.16
14:01:00|1241.31
14:01:01|1239.82
14:01:02|1240.6
14:01:03|1241.31
14:01:04|1241.51
14:01:06|1240.7
14:01:06|1240.
14:01:07|1241.51
14:01:08|1239.65
14:01:09|1240.45
14:01:10|1242.79
14:01:11|1242.27
14:01:12|1241.69
14:01:13|1242.
14:01:14|1241.83
14:01:15|1240.66
14:01:17|1241.63
14:01:18|1242.44
14:01:18|1241.88
14:01:19|1242.65
14:01:21|1242.39
14:01:21|1242.4
14:01:22|1242.47
14:01:23|1241.92
14:01:24|1242.64
14:01:25|1242.27
14:01:27|1241.
14:01:29|1241.73
14:01:30|1241.3
14:01:31|1240.66
14:01:33|1241.82
14:01:34|1241.95
14:01:35|1241.38
14:01:37|1242.01
14:01:37|1242.23
14:01:39|1243.22
14:01:40|1242.55
14:01:41|1242.68
14:01:43|1242.83
14:01:44|1242.94
14:01:45|1242.23
14:01:46|1241.07
14:01:47|1240.78
14:01:48|1240.95
14:01:49|1240.83
14:01:50|1241.71
14:01:51|1241.29
14:01:53|1241.18
14:01:54|1240.9
14:01:54|1240.26
14:01:55|1239.24
14:01:57|1240.62
14:01:58|1240.75
14:01:59|1239.52
14:02:00|1239.52
14:02:01|1239.21
14:02:02|1237.4
14:02:03|1238.04
14:02:04|1238.45
14:02:05|1238.25
14:02:06|1239.69
14:02:07|1240.12
14:02:08|1239.07
14:02:09|1238.91
14:02:10|1239.15
14:02:11|1238.85
14:02:12|1238.14
14:02:13|1237.68
14:02:14|1238.2
14:02:15|1237.5
14:02:16|1236.92
14:02:17|1237.3
14:02:18|1236.64
14:02:19|1236.01
14:02:20|1236.1
14:02:21|1235.52
14:02:22|1235.92
14:02:23|1235.09
14:02:24|1232.5
14:02:25|1232.85
14:02:26|1234.47
14:02:27|1234.28
14:02:29|1233.47
14:02:30|1233.41
14:02:31|1233.71
14:02:32|1233.53
14:02:33|1233.7
14:02:34|1233.06
14:02:36|1232.64
14:02:37|1232.73
14:02:38|1232.38
14:02:39|1231.73
14:02:41|1231.31
14:02:42|1231.54
14:02:43|1231.78
14:02:44|1231.62
14:02:45|1231.49
14:02:47|1232.43
14:02:48|1231.56
14:02:49|1231.22
14:02:51|1230.83
14:02:52|1230.56
14:02:53|1230.18
14:02:54|1229.7
14:02:55|1228.54
14:02:56|1228.77
14:02:57|1228.19
14:02:57|1227.79
14:02:59|1227.79
14:03:00|1227.89
14:03:01|1227.68
14:03:02|1229.5
14:03:03|1230.72
14:03:04|1232.22
14:03:05|1231.84
14:03:06|1231.12
14:03:07|1229.95
14:03:08|1229.68
14:03:09|1228.97
14:03:10|1229.13
14:03:11|1229.72
14:03:12|1229.01
14:03:13|1228.78
14:03:14|1229.67
14:03:15|1228.43
14:03:16|1228.15
14:03:17|1227.68
14:03:18|1227.9
14:03:19|1227.14
14:03:20|1226.53
14:03:21|1225.32
14:03:22|1226.46
14:03:23|1226.41
14:03:24|1226.6
14:03:25|1226.97
14:03:26|1226.24
14:03:27|1226.93
14:03:28|1226.62
14:03:30|1229.01
14:03:30|1228.01
14:03:32|1228.43
14:03:34|1228.46
14:03:34|1229.66
14:03:36|1228.07
14:03:36|1228.22
14:03:37|1228.22
14:03:38|1228.91
14:03:40|1229.8
14:03:41|1229.35
14:03:43|1228.79
14:03:43|1228.81
14:03:45|1228.58
14:03:46|1228.04
14:03:47|1227.95
14:03:48|1227.49
14:03:49|1227.48
14:03:51|1227.46
14:03:53|1227.9
14:03:53|1228.14
14:03:55|1227.7
14:03:56|1227.74
14:03:57|1227.17
14:03:58|1226.39
14:04:00|1226.92
14:04:01|1227.7
14:04:02|1228.42
14:04:03|1227.05
14:04:04|1227.71
14:04:05|1227.73
14:04:06|1227.99
14:04:07|1228.09
14:04:08|1226.98
14:04:09|1226.97
14:04:10|1227.94
14:04:11|1228.29
14:04:12|1229.06
14:04:13|1229.47
14:04:14|1228.78
14:04:15|1228.06
14:04:16|1228.25
14:04:17|1228.27
14:04:18|1228.26
14:04:19|1228.1
14:04:20|1228.88
14:04:21|1229.42
14:04:22|1229.97
14:04:23|1229.95
14:04:24|1229.31
14:04:25|1229.77
14:04:26|1230.21
14:04:27|1230.13
14:04:28|1230.44
14:04:30|1230.79
14:04:32|1230.98
14:04:32|1231.01
14:04:34|1229.76
14:04:36|1228.92
14:04:37|1228.56
14:04:38|1228.54
14:04:39|1229.
14:04:40|1228.81
14:04:41|1227.27
14:04:41|1227.15
14:04:44|1227.64
14:04:45|1228.92
14:04:46|1228.11
14:04:47|1228.02
14:04:48|1228.44
14:04:49|1227.87
14:04:50|1226.88
14:04:51|1228.17
14:04:52|1227.72
14:04:53|1227.07
14:04:54|1226.76
14:04:55|1226.82
14:04:56|1226.52
14:04:57|1226.73
14:04:58|1227.59
14:04:59|1228.54
14:05:00|1230.
14:05:01|1230.72
14:05:02|1230.06
14:05:03|1229.18
14:05:04|1229.04
14:05:05|1229.09
14:05:06|1229.52
14:05:08|1229.
14:05:09|1229.32
14:05:10|1229.15
14:05:11|1228.72
14:05:12|1227.91
14:05:13|1227.71
14:05:14|1228.7
14:05:15|1228.7
14:05:16|1228.61
14:05:17|1230.61
14:05:18|1230.73
14:05:19|1230.46
14:05:20|1230.18
14:05:21|1230.77
14:05:22|1231.24
14:05:23|1230.76
14:05:24|1231.2
14:05:25|1231.58
14:05:26|1232.54
14:05:27|1232.51
14:05:28|1232.9
14:05:29|1233.43
14:05:31|1233.35
14:05:32|1233.98
14:05:33|1234.33
14:05:34|1233.96
14:05:35|1234.74
14:05:37|1236.07
14:05:39|1234.81
14:05:39|1234.44
14:05:40|1234.69
14:05:41|1235.7
14:05:42|1235.49
14:05:43|1235.49
14:05:45|1236.45
14:05:46|1235.99
14:05:47|1237.18
14:05:48|1237.96
14:05:49|1238.05
14:05:50|1237.46
14:05:52|1237.33
14:05:53|1238.14
14:05:53|1237.68
14:05:54|1236.96
14:05:56|1237.32
14:05:57|1237.3
14:05:58|1237.52
14:05:58|1237.06
14:06:00|1236.9
14:06:01|1236.67
14:06:01|1236.34
14:06:03|1236.94
14:06:04|1237.1
14:06:05|1237.
14:06:06|1236.78
14:06:08|1236.28
14:06:09|1235.27
14:06:10|1235.47
14:06:11|1235.97
14:06:12|1236.63
14:06:13|1236.68
14:06:14|1236.89
14:06:15|1237.53
14:06:16|1237.54
14:06:17|1237.99
14:06:18|1238.41
14:06:18|1237.72
14:06:20|1236.3
14:06:20|1236.28
14:06:22|1236.07
14:06:23|1237.23
14:06:24|1236.85
14:06:25|1236.7
14:06:26|1236.52
14:06:27|1236.74
14:06:28|1237.27
14:06:29|1236.71
14:06:29|1236.01
14:06:31|1235.41
14:06:33|1235.58
14:06:33|1235.96
14:06:35|1236.36
14:06:37|1236.48
14:06:37|1236.26
14:06:39|1236.08
14:06:40|1236.
14:06:41|1236.54
14:06:42|1236.65
14:06:43|1236.99
14:06:45|1238.03
14:06:46|1238.1
14:06:47|1238.28
14:06:49|1237.62
14:06:50|1237.27
14:06:51|1237.79
14:06:52|1237.04
14:06:54|1235.64
14:06:54|1236.45
14:06:56|1236.33
14:06:56|1236.44
14:06:57|1235.6
14:06:59|1234.68
14:07:00|1235.28
14:07:01|1234.86
14:07:01|1235.27
14:07:03|1233.29
14:07:04|1232.79
14:07:04|1232.76
14:07:06|1233.35
14:07:07|1233.21
14:07:08|1232.4
14:07:09|1232.19
14:07:10|1232.61
14:07:11|1233.13
14:07:12|1232.8
14:07:13|1232.72
14:07:14|1232.22
14:07:15|1233.02
14:07:16|1234.55
14:07:17|1234.31
14:07:18|1234.64
14:07:19|1236.25
14:07:20|1236.51
14:07:21|1237.16
14:07:22|1237.28
14:07:23|1237.15
14:07:24|1237.24
14:07:25|1238.58
14:07:26|1238.23
14:07:27|1237.92
14:07:28|1237.75
14:07:29|1237.87
14:07:30|1238.37
14:07:31|1237.92
14:07:33|1238.71
14:07:35|1237.79
14:07:36|1237.28
14:07:38|1236.69
14:07:39|1236.85
14:07:40|1236.44
14:07:41|1235.71
14:07:42|1234.84
14:07:43|1235.26
14:07:44|1234.54
14:07:45|1235.12
14:07:46|1234.99
14:07:47|1234.76
14:07:48|1234.37
14:07:49|1233.61
14:07:50|1234.4
14:07:52|1234.95
14:07:53|1234.75
14:07:54|1234.73
14:07:55|1234.62
14:07:56|1235.19
14:07:57|1235.17
14:07:58|1235.07
14:07:59|1233.66
14:08:00|1232.97
14:08:01|1233.07
14:08:02|1233.01
14:08:03|1233.66
14:08:04|1233.65
14:08:05|1234.33
14:08:06|1233.9
14:08:07|1232.51
14:08:08|1232.59
14:08:09|1232.59
14:08:11|1233.19
14:08:12|1232.64
14:08:13|1231.29
14:08:14|1230.1
14:08:16|1230.09
14:08:17|1230.31
14:08:17|1229.38
14:08:18|1229.09
14:08:20|1229.3
14:08:20|1230.57
14:08:21|1230.75
14:08:23|1230.54
14:08:23|1231.41
14:08:25|1231.07
14:08:26|1230.61
14:08:27|1230.3
14:08:27|1229.82
14:08:28|1229.48
14:08:30|1229.26
14:08:31|1228.67
14:08:32|1228.16
14:08:34|1227.62
14:08:36|1228.96
14:08:37|1228.69
14:08:39|1228.54
14:08:40|1227.99
14:08:41|1227.88
14:08:43|1227.22
14:08:44|1227.9
14:08:44|1227.95
14:08:46|1227.05
14:08:47|1227.16
14:08:48|1228.04
14:08:49|1227.8
14:08:50|1228.47
14:08:51|1229.31
14:08:52|1229.16
14:08:53|1228.84
14:08:54|1228.35
14:08:55|1227.69
14:08:56|1227.45
14:08:57|1227.63
14:08:58|1227.41
14:08:59|1228.55
14:09:00|1228.16
14:09:01|1228.57
14:09:02|1228.43
14:09:03|1229.35
14:09:04|1228.95
14:09:05|1228.97
14:09:07|1228.38
14:09:09|1227.73
14:09:09|1228.15
14:09:10|1228.46
14:09:12|1228.32
14:09:13|1227.46
14:09:14|1227.47
14:09:15|1227.47
14:09:15|1227.99
14:09:16|1227.63
14:09:18|1227.18
14:09:18|1227.85
14:09:20|1229.03
14:09:20|1228.54
14:09:22|1227.83
14:09:23|1227.36
14:09:23|1227.75
14:09:24|1227.68
14:09:25|1227.14
14:09:27|1226.21
14:09:27|1226.54
14:09:28|1226.65
14:09:29|1226.3
14:09:31|1226.65
14:09:31|1226.6
14:09:33|1225.86
14:09:34|1226.03
14:09:35|1223.72
14:09:36|1223.79
14:09:37|1223.93
14:09:39|1224.51
14:09:40|1224.23
14:09:41|1224.59
14:09:43|1222.48
14:09:44|1222.79
14:09:44|1221.98
14:09:46|1222.39
14:09:47|1221.2
14:09:48|1221.99
14:09:49|1221.94
14:09:50|1222.35
14:09:51|1221.71
14:09:52|1222.46
14:09:53|1222.59
14:09:54|1222.38
14:09:55|1223.68
14:09:56|1223.26
14:09:57|1222.89
14:09:58|1221.97
14:09:59|1222.05
14:10:00|1222.36
14:10:01|1222.34
14:10:02|1220.99
14:10:03|1220.99
14:10:04|1221.95
14:10:05|1221.94
14:10:06|1222.1
14:10:08|1223.64
14:10:09|1223.68
14:10:11|1224.5
14:10:12|1225.24
14:10:13|1223.99
14:10:14|1222.43
14:10:15|1222.89
14:10:16|1221.85
14:10:17|1221.23
14:10:17|1220.81
14:10:19|1221.49
14:10:20|1222.07
14:10:21|1222.22
14:10:22|1222.44
14:10:23|1221.45
14:10:24|1221.34
14:10:25|1222.27
14:10:26|1222.79
14:10:27|1223.4
14:10:28|1222.8
14:10:29|1222.26
14:10:30|1221.57
14:10:30|1222.15
14:10:32|1221.49
14:10:32|1221.87
14:10:33|1220.86
14:10:35|1221.04
14:10:37|1218.83
14:10:38|1218.94
14:10:40|1219.23
14:10:42|1219.
14:10:43|1219.05
14:10:44|1219.85
14:10:45|1221.33
14:10:47|1222.05
14:10:48|1222.06
14:10:50|1223.04
14:10:50|1222.58
14:10:52|1221.39
14:10:52|1220.61
14:10:54|1220.3
14:10:55|1219.55
14:10:56|1220.21
14:10:57|1220.52
14:10:58|1220.65
14:11:00|1220.77
14:11:01|1220.61
14:11:01|1220.2
14:11:02|1219.94
14:11:03|1220.27
14:11:05|1220.72
14:11:06|1220.02
14:11:07|1220.27
14:11:08|1220.23
14:11:09|1219.78
14:11:10|1218.98
14:11:11|1219.32
14:11:12|1219.03
14:11:13|1219.26
14:11:14|1218.94
14:11:15|1218.77
14:11:16|1218.95
14:11:17|1219.83
14:11:19|1218.55
14:11:20|1218.89
14:11:21|1219.03
14:11:22|1219.19
14:11:23|1218.88
14:11:24|1218.91
14:11:25|1218.83
14:11:26|1220.12
14:11:27|1220.29
14:11:28|1219.88
14:11:29|1220.04
14:11:30|1219.02
14:11:31|1219.73
14:11:32|1219.23
14:11:33|1218.94
14:11:34|1219.61
14:11:35|1219.44
14:11:36|1219.9
14:11:38|1219.66
14:11:38|1217.95
14:11:40|1217.78
14:11:41|1218.33
14:11:43|1218.81
14:11:43|1219.4
14:11:44|1219.25
14:11:45|1220.35
14:11:47|1220.1
14:11:48|1219.42
14:11:49|1219.39
14:11:50|1218.63
14:11:51|1218.86
14:11:52|1218.39
14:11:53|1219.2
14:11:54|1219.54
14:11:56|1219.41
14:11:56|1219.73
14:11:58|1220.52
14:11:59|1222.8
14:12:00|1222.63
14:12:01|1222.7
14:12:02|1222.14
14:12:03|1222.33
14:12:05|1223.52
14:12:06|1223.82
14:12:07|1223.6
14:12:08|1223.71
14:12:09|1224.04
14:12:10|1224.72
14:12:12|1223.36
14:12:12|1223.86
14:12:13|1224.11
14:12:14|1223.73
14:12:16|1221.94
14:12:16|1222.29
14:12:17|1223.13
14:12:19|1222.27
14:12:20|1221.39
14:12:20|1221.07
14:12:21|1220.94
14:12:22|1220.67
14:12:23|1220.39
14:12:24|1220.62
14:12:25|1220.22
14:12:26|1222.08
14:12:27|1221.38
14:12:29|1220.79
14:12:30|1221.52
14:12:30|1221.25
14:12:32|1220.93
14:12:32|1221.22
14:12:33|1221.16
14:12:34|1220.8
14:12:35|1219.26
14:12:36|1218.98
14:12:38|1219.06
14:12:39|1218.4
14:12:40|1218.48
14:12:42|1219.07
14:12:43|1218.26
14:12:43|1217.59
14:12:45|1218.07
14:12:46|1217.88
14:12:47|1218.32
14:12:47|1216.7
14:12:48|1217.86
14:12:50|1217.81
14:12:50|1217.47
14:12:51|1217.68
14:12:53|1218.59
14:12:54|1217.62
14:12:55|1217.5
14:12:56|1217.37
14:12:57|1217.81
14:12:58|1218.4
14:12:59|1218.66
14:13:00|1218.03
14:13:01|1218.53
14:13:02|1215.48
14:13:03|1214.75
14:13:05|1214.33
14:13:07|1214.03
14:13:07|1213.55
14:13:08|1214.14
14:13:10|1215.3
14:13:11|1215.54
14:13:12|1216.33
14:13:14|1216.82
14:13:14|1216.88
14:13:16|1216.9
14:13:17|1216.77
14:13:17|1217.04
14:13:18|1217.52
14:13:19|1217.73
14:13:20|1216.9
14:13:21|1215.53
14:13:23|1215.58
14:13:24|1216.42
14:13:25|1215.59
14:13:26|1215.84
14:13:27|1215.9
14:13:28|1216.13
14:13:29|1215.71
14:13:30|1215.83
14:13:31|1216.37
14:13:32|1217.55
14:13:33|1217.44
14:13:34|1218.52
14:13:35|1218.54
14:13:36|1219.11
14:13:37|1219.72
14:13:38|1220.13
14:13:40|1219.89
14:13:42|1219.99
14:13:42|1219.96
14:13:43|1219.04
14:13:44|1219.02
14:13:45|1219.07
14:13:46|1218.98
14:13:47|1218.36
14:13:49|1218.35
14:13:50|1218.67
14:13:51|1217.73
14:13:52|1217.89
14:13:53|1217.2
14:13:54|1217.79
14:13:55|1217.31
14:13:56|1217.47
14:13:57|1217.
14:13:58|1217.18
14:13:59|1218.05
14:14:00|1218.64
14:14:01|1219.39
14:14:02|1219.89
14:14:03|1219.16
14:14:04|1219.22
14:14:06|1217.82
14:14:07|1218.03
14:14:08|1218.26
14:14:09|1218.71
14:14:10|1218.05
14:14:11|1217.85
14:14:12|1219.49
14:14:13|1218.7
14:14:14|1218.37
14:14:15|1217.81
14:14:16|1218.42
14:14:17|1218.3
14:14:19|1220.02
14:14:20|1219.53
14:14:21|1219.99
14:14:22|1219.52
14:14:23|1219.75
14:14:24|1219.16
14:14:25|1217.1
14:14:26|1216.91
14:14:27|1216.9
14:14:29|1216.67
14:14:30|1217.03
14:14:31|1216.31
14:14:31|1216.74
14:14:32|1216.48
14:14:34|1215.95
14:14:35|1217.31
14:14:36|1217.
14:14:37|1216.47
14:14:38|1216.9
14:14:39|1217.54
14:14:41|1217.39
14:14:42|1217.5
14:14:43|1217.63
14:14:44|1218.12
14:14:45|1217.82
14:14:46|1218.21
14:14:47|1218.49
14:14:48|1218.93
14:14:49|1218.94
14:14:51|1219.17
14:14:52|1219.7
14:14:53|1220.67
14:14:55|1220.3
14:14:56|1220.25
14:14:56|1220.52
14:14:58|1220.86
14:14:59|1220.24
14:15:00|1219.59
14:15:01|1218.99
14:15:02|1219.23
14:15:04|1217.54
14:15:05|1218.11
14:15:06|1217.97
14:15:06|1219.2
14:15:08|1219.53
14:15:09|1219.7
14:15:10|1220.58
14:15:11|1219.88
14:15:12|1219.24
14:15:13|1219.59
14:15:14|1220.03
14:15:14|1220.27
14:15:16|1220.02
14:15:17|1220.38
14:15:17|1221.26
14:15:19|1221.7
14:15:20|1222.14
14:15:21|1221.15
14:15:22|1221.18
14:15:23|1220.99
14:15:24|1220.94
14:15:25|1220.67
14:15:26|1220.42
14:15:27|1220.14
14:15:28|1219.29
14:15:29|1219.84
14:15:30|1218.73
14:15:31|1217.8
14:15:32|1216.85
14:15:33|1217.47
14:15:34|1216.86
14:15:35|1216.73
14:15:36|1216.83
14:15:37|1216.27
14:15:38|1216.57
14:15:39|1217.22
14:15:40|1216.88
14:15:42|1216.69
14:15:43|1216.38
14:15:45|1216.37
14:15:46|1216.28
14:15:46|1216.29
14:15:48|1216.42
14:15:49|1215.2
14:15:50|1215.07
14:15:52|1215.1
14:15:53|1216.37
14:15:54|1215.54
14:15:55|1214.87
14:15:56|1214.71
14:15:57|1214.7
14:15:58|1215.44
14:16:00|1214.48
14:16:01|1214.21
14:16:02|1213.89
14:16:02|1214.33
14:16:04|1214.18
14:16:05|1214.93
14:16:07|1214.91
14:16:08|1214.32
14:16:09|1214.21
14:16:10|1214.32
14:16:11|1214.18
14:16:12|1214.62
14:16:13|1216.03
14:16:14|1215.3
14:16:15|1214.71
14:16:16|1214.73
14:16:18|1215.11
14:16:19|1214.65
14:16:20|1214.6
14:16:21|1215.14
14:16:22|1215.22
14:16:23|1215.34
14:16:24|1215.31
14:16:25|1214.25
14:16:26|1213.67
14:16:27|1213.88
14:16:28|1214.35
14:16:29|1214.36
14:16:30|1214.36
14:16:31|1214.49
14:16:32|1214.32
14:16:33|1214.12
14:16:34|1213.54
14:16:35|1213.95
14:16:36|1214.34
14:16:37|1213.81
14:16:38|1213.74
14:16:39|1213.84
14:16:40|1213.72
14:16:41|1214.24
14:16:43|1213.57
14:16:44|1213.58
14:16:45|1214.28
14:16:47|1213.81
14:16:49|1212.6
14:16:50|1212.94
14:16:51|1213.24
14:16:52|1213.95
14:16:53|1213.51
14:16:54|1214.02
14:16:55|1213.81
14:16:56|1214.08
14:16:57|1214.25
14:16:58|1215.2
14:17:00|1214.35
14:17:01|1214.12
14:17:02|1213.85
14:17:03|1213.26
14:17:04|1213.07
14:17:06|1213.8
14:17:07|1214.8
14:17:09|1214.36
14:17:09|1213.44
14:17:10|1212.5
14:17:11|1212.12
14:17:12|1212.5
14:17:13|1212.13
14:17:14|1212.54
14:17:15|1212.54
14:17:16|1211.01
14:17:17|1211.25
14:17:18|1211.33
14:17:19|1211.95
14:17:21|1210.53
14:17:22|1210.81
14:17:23|1210.81
14:17:24|1212.02
14:17:25|1210.79
14:17:27|1209.84
14:17:28|1209.32
14:17:30|1211.39
14:17:31|1210.31
14:17:31|1210.63
14:17:33|1209.43
14:17:33|1209.52
14:17:34|1209.71
14:17:36|1209.82
14:17:36|1211.06
14:17:37|1211.57
14:17:38|1211.57
14:17:40|1212.6
14:17:40|1212.14
14:17:42|1211.26
14:17:44|1210.88
14:17:45|1210.35
14:17:47|1210.35
14:17:48|1210.24
14:17:49|1210.08
14:17:50|1209.39
14:17:51|1209.13
14:17:53|1209.18
14:17:55|1208.85
14:17:56|1209.19
14:17:56|1209.97
14:17:57|1209.82
14:17:59|1210.9
14:17:59|1211.46
14:18:01|1211.53
14:18:02|1211.21
14:18:03|1211.3
14:18:04|1211.77
14:18:05|1211.6
14:18:06|1211.6
14:18:07|1212.36
14:18:08|1211.97
14:18:09|1212.65
14:18:10|1213.3
14:18:12|1213.85
14:18:13|1214.17
14:18:14|1214.62
14:18:15|1214.85
14:18:16|1214.2
14:18:17|1214.61
14:18:18|1214.57
14:18:19|1215.01
14:18:20|1213.71
14:18:21|1213.48
14:18:22|1213.64
14:18:24|1213.65
14:18:25|1213.11
14:18:25|1212.73
14:18:27|1212.88
14:18:27|1212.73
14:18:29|1212.12
14:18:30|1212.22
14:18:31|1212.08
14:18:32|1212.72
14:18:33|1212.78
14:18:34|1212.9
14:18:35|1213.2
14:18:36|1213.38
14:18:37|1213.31
14:18:38|1212.81
14:18:39|1212.52
14:18:40|1212.53
14:18:41|1213.12
14:18:42|1213.36
14:18:43|1213.37
14:18:44|1212.54
14:18:46|1211.34
14:18:47|1211.61
14:18:47|1211.26
14:18:49|1211.3
14:18:50|1210.85
14:18:50|1210.94
14:18:51|1211.19
14:18:53|1211.44
14:18:53|1211.51
14:18:55|1211.33
14:18:55|1210.76
14:18:56|1211.18
14:18:57|1211.26
14:18:59|1211.08
14:19:00|1210.47
14:19:02|1210.21
14:19:03|1210.21
14:19:04|1210.22
14:19:06|1210.42
14:19:07|1208.98
14:19:08|1209.01
14:19:09|1209.81
14:19:10|1210.04
14:19:11|1209.94
14:19:13|1210.6
14:19:14|1209.71
14:19:15|1209.36
14:19:16|1211.3
14:19:17|1210.91
14:19:18|1212.07
14:19:19|1212.22
14:19:20|1212.89
14:19:21|1212.22
14:19:22|1212.18
14:19:23|1212.79
14:19:24|1212.65
14:19:25|1212.35
14:19:26|1213.15
14:19:27|1212.39
14:19:28|1212.32
14:19:29|1212.33
14:19:30|1212.66
14:19:31|1212.38
14:19:32|1212.31
14:19:33|1213.23
14:19:34|1214.
14:19:35|1214.09
14:19:37|1213.54
14:19:37|1214.59
14:19:40|1214.91
14:19:40|1214.98
14:19:42|1214.97
14:19:43|1214.98
14:19:43|1213.85
14:19:45|1214.35
14:19:47|1214.96
14:19:47|1215.05
14:19:49|1214.16
14:19:51|1214.09
14:19:51|1213.91
14:19:54|1213.21
14:19:54|1213.83
14:19:55|1213.9
14:19:57|1214.09
14:19:57|1214.93
14:19:58|1214.68
14:20:00|1213.87
14:20:01|1213.74
14:20:02|1213.67
14:20:04|1213.41
14:20:05|1214.11
14:20:07|1213.75
14:20:08|1213.34
14:20:08|1213.15
14:20:10|1213.02
14:20:11|1213.51
14:20:12|1212.61
14:20:14|1212.62
14:20:15|1212.2
14:20:16|1212.41
14:20:17|1212.25
14:20:17|1212.4
14:20:20|1213.22
14:20:21|1214.37
14:20:22|1214.84
14:20:22|1215.56
14:20:24|1214.91
14:20:24|1214.08
14:20:26|1213.69
14:20:27|1214.9
14:20:28|1214.76
14:20:29|1214.51
14:20:30|1213.4
14:20:31|1214.21
14:20:32|1214.57
14:20:33|1215.17
14:20:34|1215.6
14:20:35|1216.31
14:20:36|1216.68
14:20:37|1217.09
14:20:38|1216.78
14:20:39|1216.77
14:20:40|1216.48
14:20:41|1216.87
14:20:42|1217.93
14:20:43|1217.47
14:20:44|1217.16
14:20:46|1217.38
14:20:47|1217.31
14:20:48|1217.16
14:20:49|1217.73
14:20:51|1217.55
14:20:52|1217.54
14:20:53|1218.27
14:20:54|1217.92
14:20:55|1218.26
14:20:57|1219.61
14:20:58|1219.7
14:20:59|1220.
14:21:00|1220.09
14:21:01|1220.28
14:21:02|1219.37
14:21:03|1220.83
14:21:04|1220.21
14:21:06|1220.61
14:21:07|1221.07
14:21:07|1221.22
14:21:09|1220.82
14:21:10|1221.5
14:21:11|1221.5
14:21:12|1221.18
14:21:13|1219.96
14:21:15|1219.67
14:21:16|1220.
14:21:17|1218.94
14:21:18|1219.17
14:21:19|1218.21
14:21:20|1217.61
14:21:21|1217.82
14:21:22|1218.34
14:21:23|1218.87
14:21:24|1219.56
14:21:25|1219.71
14:21:26|1219.26
14:21:27|1219.07
14:21:28|1218.04
14:21:29|1217.56
14:21:30|1216.82
14:21:31|1217.23
14:21:32|1218.03
14:21:33|1217.26
14:21:34|1217.39
14:21:35|1216.46
14:21:36|1216.79
14:21:37|1216.57
14:21:38|1216.29
14:21:40|1217.27
14:21:41|1217.49
14:21:41|1217.29
14:21:43|1217.39
14:21:44|1217.37
14:21:45|1217.31
14:21:45|1220.62
14:21:47|1220.41
14:21:48|1220.7
14:21:49|1221.14
14:21:50|1221.29
14:21:52|1221.56
14:21:53|1221.09
14:21:54|1221.08
14:21:56|1221.35
14:21:56|1220.77
14:21:57|1220.89
14:21:58|1220.88
14:21:59|1220.9
14:22:01|1220.22
14:22:03|1219.65
14:22:04|1219.91
14:22:05|1219.44
14:22:06|1218.39
14:22:06|1218.37
14:22:08|1219.03
14:22:10|1219.6
14:22:10|1219.21
14:22:11|1220.1
14:22:12|1220.01
14:22:14|1220.23
14:22:14|1219.94
14:22:16|1220.76
14:22:17|1220.14
14:22:18|1220.96
14:22:19|1221.2
14:22:20|1219.89
14:22:20|1220.32
14:22:22|1220.38
14:22:23|1220.96
14:22:24|1220.13
14:22:25|1219.21
14:22:26|1219.58
14:22:27|1219.43
14:22:28|1219.23
14:22:29|1218.91
14:22:30|1218.56
14:22:31|1218.43
14:22:32|1219.04
14:22:33|1218.92
14:22:34|1218.72
14:22:35|1218.88
14:22:36|1218.02
14:22:37|1218.61
14:22:38|1218.19
14:22:39|1218.48
14:22:40|1218.49
14:22:41|1218.09
14:22:42|1218.04
14:22:43|1217.01
14:22:44|1217.27
14:22:45|1217.04
14:22:46|1216.72
14:22:47|1216.73
14:22:49|1216.41
14:22:50|1216.92
14:22:51|1217.23
14:22:52|1216.42
14:22:53|1216.53
14:22:54|1216.78
14:22:55|1216.81
14:22:56|1217.59
14:22:57|1218.75
14:22:58|1217.96
14:22:59|1218.03
14:23:00|1216.66
14:23:02|1216.61
14:23:03|1217.01
14:23:04|1217.21
14:23:05|1216.52
14:23:07|1216.73
14:23:09|1215.68
14:23:10|1215.98
14:23:11|1215.98
14:23:13|1215.67
14:23:14|1215.56
14:23:14|1215.
14:23:16|1214.72
14:23:17|1214.81
14:23:18|1215.25
14:23:19|1215.26
14:23:20|1216.23
14:23:21|1215.84
14:23:23|1215.19
14:23:24|1215.08
14:23:25|1214.22
14:23:25|1213.95
14:23:27|1213.74
14:23:28|1214.47
14:23:29|1214.99
14:23:30|1214.94
14:23:30|1215.11
14:23:32|1215.12
14:23:33|1214.64
14:23:34|1214.24
14:23:35|1215.19
14:23:36|1215.19
14:23:37|1214.98
14:23:38|1215.11
14:23:39|1215.02
14:23:40|1215.5
14:23:41|1215.47
14:23:42|1215.09
14:23:43|1215.72
14:23:44|1215.41
14:23:45|1215.98
14:23:46|1215.98
14:23:47|1216.59
14:23:49|1216.59
14:23:51|1216.11
14:23:52|1216.8
14:23:54|1217.37
14:23:56|1216.73
14:23:57|1216.72
14:23:58|1216.71
14:23:59|1216.26
14:23:59|1215.73
14:24:00|1215.47
14:24:02|1215.12
14:24:03|1215.26
14:24:05|1215.25
14:24:06|1215.81
14:24:08|1215.79
14:24:09|1216.45
14:24:10|1216.91
14:24:11|1217.99
14:24:12|1217.82
14:24:13|1217.7
14:24:13|1217.31
14:24:15|1217.47
14:24:16|1217.46
14:24:17|1217.99
14:24:18|1217.74
14:24:20|1217.99
14:24:20|1218.15
14:24:21|1217.55
14:24:22|1217.82
14:24:23|1216.86
14:24:24|1216.09
14:24:25|1215.62
14:24:26|1215.61
14:24:27|1215.79
14:24:28|1215.61
14:24:29|1214.65
14:24:30|1215.4
14:24:31|1215.77
14:24:32|1215.75
14:24:33|1215.66
14:24:34|1215.37
14:24:35|1214.72
14:24:36|1214.65
14:24:37|1214.01
14:24:38|1213.98
14:24:39|1213.87
14:24:40|1213.02
14:24:41|1213.44
14:24:42|1213.29
14:24:43|1214.
14:24:44|1213.12
14:24:45|1212.84
14:24:46|1213.51
14:24:47|1213.56
14:24:48|1213.3
14:24:49|1212.67
14:24:51|1213.03
14:24:51|1213.
14:24:53|1212.53
14:24:53|1213.32
14:24:55|1212.64
14:24:56|1213.36
14:24:57|1212.77
14:24:59|1212.87
14:25:00|1212.15
14:25:01|1212.11
14:25:02|1211.91
14:25:03|1213.32
14:25:04|1212.88
14:25:05|1211.44
14:25:07|1212.97
14:25:07|1212.19
14:25:09|1212.55
14:25:09|1214.25
14:25:11|1214.33
14:25:12|1214.9
14:25:12|1214.53
14:25:13|1213.75
14:25:14|1213.99
14:25:16|1213.58
14:25:17|1213.58
14:25:18|1213.65
14:25:19|1213.45
14:25:20|1213.07
14:25:21|1213.61
14:25:22|1213.3
14:25:23|1213.75
14:25:24|1213.73
14:25:25|1213.83
14:25:26|1215.03
14:25:27|1215.64
14:25:28|1215.9
14:25:29|1215.93
14:25:30|1216.4
14:25:31|1217.6
14:25:32|1216.8
14:25:34|1217.44
14:25:34|1217.82
14:25:35|1217.1
14:25:36|1216.25
14:25:38|1215.57
14:25:39|1215.23
14:25:39|1215.
14:25:40|1214.76
14:25:42|1215.5
14:25:43|1215.56
14:25:44|1215.75
14:25:45|1215.78
14:25:46|1215.12
14:25:47|1214.68
14:25:48|1214.71
14:25:49|1214.56
14:25:50|1214.54
14:25:52|1215.67
14:25:53|1215.96
14:25:55|1215.28
14:25:56|1215.
14:25:56|1214.99
14:25:57|1214.76
14:25:59|1214.25
14:25:59|1214.07
14:26:02|1214.43
14:26:02|1214.08
14:26:04|1215.7
14:26:05|1214.9
14:26:06|1216.8
14:26:07|1216.89
14:26:08|1216.69
14:26:09|1216.29
14:26:11|1216.04
14:26:12|1216.11
14:26:13|1215.66
14:26:13|1215.16
14:26:14|1215.99
14:26:16|1216.68
14:26:16|1216.5
14:26:18|1215.46
14:26:19|1215.88
14:26:20|1215.26
14:26:20|1214.93
14:26:21|1215.37
14:26:22|1215.3
14:26:23|1215.11
14:26:25|1214.91
14:26:25|1213.56
14:26:27|1212.44
14:26:28|1213.03
14:26:29|1213.74
14:26:30|1212.41
14:26:31|1212.19
14:26:32|1212.02
14:26:33|1212.12
14:26:34|1212.65
14:26:35|1212.16
14:26:36|1211.93
14:26:37|1212.1
14:26:38|1211.84
14:26:39|1213.07
14:26:40|1212.68
14:26:41|1212.67
14:26:42|1212.95
14:26:43|1212.96
14:26:44|1212.73
14:26:45|1212.49
14:26:46|1211.94
14:26:47|1211.97
14:26:48|1212.35
14:26:49|1211.68
14:26:50|1210.82
14:26:51|1211.63
14:26:52|1211.53
14:26:54|1211.64
14:26:55|1211.51
14:26:56|1211.01
14:26:58|1211.03
14:27:00|1210.56
14:27:00|1210.46
14:27:01|1211.12
14:27:02|1210.14
14:27:04|1210.02
14:27:05|1209.65
14:27:06|1210.66
14:27:08|1211.11
14:27:09|1210.62
14:27:10|1210.85
14:27:11|1211.06
14:27:13|1211.4
14:27:14|1211.89
14:27:15|1211.21
14:27:16|1211.35
14:27:17|1211.32
14:27:18|1210.93
14:27:19|1211.31
14:27:20|1211.76
14:27:21|1211.66
14:27:22|1211.26
14:27:23|1211.61
14:27:24|1211.67
14:27:25|1212.25
14:27:25|1211.9
14:27:27|1212.58
14:27:28|1212.32
14:27:29|1212.85
14:27:29|1212.53
14:27:31|1213.29
14:27:32|1213.19
14:27:33|1212.83
14:27:34|1212.55
14:27:35|1211.6
14:27:36|1211.66
14:27:37|1212.04
14:27:38|1212.3
14:27:39|1212.76
14:27:40|1211.27
14:27:41|1211.26
14:27:42|1211.28
14:27:42|1211.86
14:27:43|1211.74
14:27:45|1211.62
14:27:46|1211.83
14:27:47|1213.43
14:27:48|1213.9
14:27:49|1213.3
14:27:50|1212.65
14:27:50|1212.97
14:27:52|1212.96
14:27:54|1213.26
14:27:55|1213.43
14:27:56|1213.32
14:27:57|1213.2
14:27:58|1213.57
14:27:59|1214.39
14:28:00|1213.84
14:28:01|1213.92
14:28:03|1215.25
14:28:05|1217.92
14:28:06|1220.49
14:28:08|1220.32
14:28:09|1220.35
14:28:10|1219.5
14:28:10|1218.87
14:28:13|1217.5
14:28:13|1217.85
14:28:14|1218.43
14:28:15|1219.17
14:28:16|1218.12
14:28:18|1218.58
14:28:19|1219.06
14:28:20|1220.52
14:28:21|1221.04
14:28:23|1219.73
14:28:24|1219.7
14:28:25|1218.91
14:28:26|1218.54
14:28:27|1219.28
14:28:28|1218.07
14:28:29|1218.07
14:28:30|1218.58
14:28:30|1218.43
14:28:32|1217.57
14:28:33|1217.53
14:28:34|1216.21
14:28:35|1215.91
14:28:36|1215.87
14:28:37|1216.9
14:28:38|1216.53
14:28:38|1216.32
14:28:40|1218.08
14:28:41|1218.07
14:28:43|1218.11
14:28:43|1217.78
14:28:44|1217.15
14:28:45|1216.73
14:28:46|1216.91
14:28:47|1216.53
14:28:48|1216.29
14:28:49|1216.61
14:28:50|1216.57
14:28:51|1215.89
14:28:52|1215.72
14:28:54|1216.58
14:28:56|1216.5
14:28:57|1216.98
14:28:58|1217.36
14:28:59|1217.43
14:29:00|1217.03
14:29:01|1216.7
14:29:03|1216.05
14:29:05|1216.23
14:29:05|1215.72
14:29:07|1216.21
14:29:09|1217.19
14:29:10|1217.73
14:29:11|1218.59
14:29:13|1219.02
14:29:15|1219.06
14:29:16|1219.77
14:29:17|1220.
14:29:19|1220.44
14:29:21|1218.83
14:29:22|1219.53
14:29:23|1219.31
14:29:24|1219.08
14:29:25|1218.74
14:29:26|1219.3
14:29:27|1218.73
14:29:28|1218.36
14:29:29|1218.92
14:29:30|1220.08
14:29:31|1220.55
14:29:32|1219.99
14:29:33|1219.79
14:29:35|1220.03
14:29:35|1220.65
14:29:36|1220.42
14:29:37|1221.14
14:29:39|1220.26
14:29:39|1220.34
14:29:40|1221.04
14:29:41|1222.18
14:29:43|1222.21
14:29:43|1221.93
14:29:44|1222.24
14:29:45|1222.08
14:29:46|1222.23
14:29:47|1223.53
14:29:48|1223.96
14:29:49|1224.13
14:29:50|1223.48
14:29:51|1223.28
14:29:52|1222.26
14:29:54|1223.85
14:29:56|1224.27
14:29:56|1225.42
14:29:59|1225.46
14:30:00|1226.27
14:30:01|1226.01
14:30:03|1224.06
14:30:04|1223.85
14:30:05|1225.37
14:30:06|1226.19
14:30:07|1225.98
14:30:08|1226.49
14:30:09|1227.21
14:30:10|1228.25
14:30:11|1227.2
14:30:12|1227.89
14:30:14|1228.
14:30:15|1227.67
14:30:16|1228.19
14:30:17|1227.22
14:30:18|1227.18
14:30:19|1227.07
14:30:21|1226.66
14:30:21|1226.03
14:30:22|1225.22
14:30:23|1224.83
14:30:24|1224.35
14:30:25|1223.81
14:30:26|1226.19
14:30:27|1225.14
14:30:28|1224.68
14:30:29|1223.93
14:30:30|1224.17
14:30:31|1224.73
14:30:33|1224.4
14:30:34|1224.75
14:30:35|1223.41
14:30:36|1223.46
14:30:38|1223.88
14:30:39|1224.38
14:30:40|1223.9
14:30:41|1223.79
14:30:42|1223.02
14:30:42|1223.09
14:30:43|1222.78
14:30:45|1222.16
14:30:46|1222.16
14:30:46|1222.23
14:30:48|1222.76
14:30:49|1223.42
14:30:49|1223.16
14:30:51|1222.66
14:30:52|1222.67
14:30:53|1222.42
14:30:54|1222.91
14:30:54|1222.39
14:30:56|1222.6
14:30:57|1224.22
14:30:57|1225.49
14:30:59|1222.88
14:31:01|1222.59
14:31:02|1222.33
14:31:03|1222.74
14:31:04|1222.8
14:31:05|1222.77
14:31:06|1222.94
14:31:07|1221.9
14:31:08|1221.04
14:31:09|1220.39
14:31:10|1219.88
14:31:12|1219.89
14:31:13|1219.47
14:31:14|1219.3
14:31:15|1220.09
14:31:16|1220.15
14:31:17|1219.91
14:31:18|1219.89
14:31:19|1219.1
14:31:20|1219.18
14:31:21|1218.5
14:31:22|1218.62
14:31:23|1218.34
14:31:24|1218.9
14:31:25|1217.8
14:31:26|1217.92
14:31:27|1217.38
14:31:28|1217.43
14:31:29|1217.37
14:31:30|1218.41
14:31:31|1217.4
14:31:32|1217.49
14:31:33|1217.44
14:31:34|1217.96
14:31:35|1219.2
14:31:36|1218.64
14:31:37|1217.87
14:31:38|1218.25
14:31:39|1218.64
14:31:40|1218.38
14:31:41|1218.62
14:31:42|1218.95
14:31:43|1217.89
14:31:44|1217.6
14:31:45|1216.12
14:31:46|1216.22
14:31:47|1216.35
14:31:47|1216.08
14:31:49|1216.57
14:31:50|1216.55
14:31:50|1216.7
14:31:52|1216.12
14:31:53|1216.43
14:31:54|1216.27
14:31:54|1216.68
14:31:55|1216.71
14:31:58|1217.75
14:31:59|1217.52
14:32:00|1217.57
14:32:01|1217.42
14:32:03|1217.63
14:32:04|1218.33
14:32:06|1219.2
14:32:07|1218.32
14:32:08|1218.24
14:32:09|1218.26
14:32:10|1217.52
14:32:11|1216.6
14:32:12|1216.54
14:32:13|1216.4
14:32:14|1216.95
14:32:15|1216.42
14:32:16|1215.93
14:32:17|1216.12
14:32:18|1216.03
14:32:19|1216.8
14:32:19|1216.03
14:32:21|1215.28
14:32:21|1215.19
14:32:23|1215.42
14:32:25|1215.72
14:32:25|1216.11
14:32:26|1215.37
14:32:28|1215.62
14:32:29|1216.08
14:32:30|1216.13
14:32:31|1215.76
14:32:31|1215.4
14:32:33|1215.65
14:32:33|1215.97
14:32:35|1215.97
14:32:36|1215.42
14:32:37|1215.13
14:32:38|1215.49
14:32:39|1216.01
14:32:39|1216.
14:32:41|1215.4
14:32:42|1215.
14:32:43|1214.17
14:32:43|1215.29
14:32:45|1216.31
14:32:45|1215.37
14:32:47|1215.18
14:32:48|1214.78
14:32:48|1214.79
14:32:50|1214.53
14:32:51|1215.89
14:32:52|1216.04
14:32:53|1216.3
14:32:54|1216.12
14:32:55|1215.69
14:32:55|1215.71
14:32:56|1215.19
14:32:58|1216.33
14:33:00|1216.8
14:33:01|1215.85
14:33:02|1216.42
14:33:04|1215.25
14:33:05|1216.56
14:33:07|1215.06
14:33:08|1215.06
14:33:10|1215.09
14:33:11|1215.58
14:33:12|1216.12
14:33:14|1215.82
14:33:15|1215.84
14:33:16|1215.99
14:33:17|1215.94
14:33:18|1216.45
14:33:19|1216.59
14:33:20|1217.33
14:33:21|1217.35
14:33:22|1216.92
14:33:23|1217.9
14:33:24|1217.25
14:33:25|1216.81
14:33:26|1217.23
14:33:27|1217.08
14:33:28|1218.28
14:33:29|1218.13
14:33:30|1218.57
14:33:31|1217.52
14:33:32|1218.12
14:33:33|1218.97
14:33:34|1219.3
14:33:35|1219.7
14:33:36|1219.07
14:33:37|1219.29
14:33:38|1218.56
14:33:39|1219.09
14:33:40|1218.8
14:33:41|1218.87
14:33:42|1219.38
14:33:43|1219.84
14:33:44|1219.64
14:33:45|1220.19
14:33:46|1219.95
14:33:47|1219.95
14:33:48|1221.52
14:33:49|1222.32
14:33:50|1221.39
14:33:51|1221.29
14:33:52|1221.5
14:33:53|1221.67
14:33:54|1220.95
14:33:55|1220.83
14:33:56|1220.31
14:33:57|1220.71
14:33:58|1220.61
14:33:59|1221.33
14:34:00|1221.33
14:34:02|1221.28
14:34:03|1220.61
14:34:03|1220.75
14:34:05|1221.59
14:34:06|1222.23
14:34:07|1222.84
14:34:08|1223.77
14:34:10|1223.33
14:34:12|1223.78
14:34:13|1223.46
14:34:14|1224.16
14:34:16|1223.59
14:34:16|1223.19
14:34:18|1223.09
14:34:19|1223.39
14:34:20|1222.99
14:34:21|1223.38
14:34:22|1222.16
14:34:23|1221.44
14:34:25|1220.01
14:34:25|1219.61
14:34:27|1218.85
14:34:28|1219.15
14:34:29|1219.35
14:34:30|1219.49
14:34:31|1218.73
14:34:31|1218.96
14:34:32|1218.7
14:34:34|1218.31
14:34:35|1219.43
14:34:35|1218.95
14:34:37|1218.85
14:34:38|1218.36
14:34:39|1219.24
14:34:40|1218.89
14:34:40|1219.22
14:34:41|1219.24
14:34:43|1218.57
14:34:45|1218.36
14:34:45|1218.9
14:34:46|1218.78
14:34:47|1218.14
14:34:48|1218.6
14:34:49|1219.16
14:34:50|1219.87
14:34:51|1220.48
14:34:52|1220.46
14:34:54|1220.56
14:34:54|1220.21
14:34:55|1219.91
14:34:56|1220.46
14:34:57|1220.21
14:34:59|1220.29
14:35:00|1219.46
14:35:01|1218.46
14:35:02|1218.76
14:35:03|1219.
14:35:04|1219.98
14:35:05|1219.99
14:35:07|1219.64
14:35:08|1219.15
14:35:09|1219.56
14:35:10|1219.96
14:35:11|1219.27
14:35:12|1218.71
14:35:14|1218.44
14:35:15|1218.37
14:35:16|1218.74
14:35:17|1218.46
14:35:18|1218.34
14:35:19|1218.44
14:35:20|1219.1
14:35:21|1218.94
14:35:22|1218.65
14:35:22|1217.79
14:35:24|1218.14
14:35:25|1218.17
14:35:26|1217.64
14:35:27|1217.67
14:35:28|1217.65
14:35:29|1217.39
14:35:30|1217.76
14:35:31|1218.99
14:35:31|1219.4
14:35:33|1219.94
14:35:34|1219.88
14:35:35|1220.19
14:35:36|1219.39
14:35:37|1219.68
14:35:38|1219.79
14:35:40|1220.1
14:35:40|1220.25
14:35:41|1219.72
14:35:43|1219.62
14:35:44|1219.15
14:35:45|1219.44
14:35:45|1218.85
14:35:47|1218.34
14:35:48|1218.81
14:35:48|1218.89
14:35:50|1218.91
14:35:51|1218.84
14:35:52|1219.34
14:35:53|1219.4
14:35:55|1219.89
14:35:55|1220.2
14:35:56|1219.69
14:35:58|1219.63
14:35:59|1219.
14:36:00|1218.58
14:36:02|1218.48
14:36:03|1217.92
14:36:04|1218.28
14:36:05|1218.08
14:36:07|1218.38
14:36:08|1217.46
14:36:09|1217.9
14:36:09|1218.27
14:36:12|1218.76
14:36:12|1218.86
14:36:13|1218.29
14:36:14|1218.75
14:36:15|1219.27
14:36:17|1220.
14:36:19|1219.41
14:36:20|1220.13
14:36:20|1220.
14:36:22|1219.77
14:36:22|1219.46
14:36:23|1219.46
14:36:24|1219.85
14:36:25|1219.64
14:36:27|1220.26
14:36:27|1220.8
14:36:29|1221.67
14:36:30|1221.26
14:36:32|1220.71
14:36:33|1220.43
14:36:33|1219.87
14:36:35|1219.75
14:36:35|1219.73
14:36:37|1220.46
14:36:38|1219.95
14:36:38|1220.67
14:36:41|1220.84
14:36:41|1220.29
14:36:42|1220.79
14:36:43|1219.95
14:36:44|1219.53
14:36:45|1219.39
14:36:47|1219.14
14:36:48|1218.62
14:36:49|1218.5
14:36:50|1217.58
14:36:51|1218.35
14:36:52|1219.29
14:36:53|1219.85
14:36:54|1219.01
14:36:55|1218.2
14:36:56|1218.38
14:36:57|1218.26
14:36:59|1216.98
14:36:59|1217.03
14:37:01|1216.73
14:37:02|1216.32
14:37:04|1215.58
14:37:06|1216.5
14:37:07|1216.15
14:37:08|1216.52
14:37:10|1217.7
14:37:11|1218.03
14:37:12|1217.59
14:37:13|1217.29
14:37:14|1217.28
14:37:15|1217.29
14:37:15|1217.64
14:37:17|1217.76
14:37:18|1217.29
14:37:20|1217.61
14:37:20|1218.22
14:37:21|1218.3
14:37:22|1218.45
14:37:23|1218.63
14:37:25|1218.37
14:37:26|1218.24
14:37:27|1217.33
14:37:29|1217.75
14:37:31|1216.72
14:37:31|1216.41
14:37:32|1216.92
14:37:33|1216.82
14:37:34|1215.7
14:37:35|1216.15
14:37:36|1215.72
14:37:37|1215.75
14:37:38|1215.27
14:37:40|1215.6
14:37:40|1215.75
14:37:42|1215.6
14:37:42|1214.89
14:37:43|1215.03
14:37:45|1215.4
14:37:45|1215.58
14:37:47|1216.07
14:37:47|1216.
14:37:48|1215.84
14:37:49|1215.81
14:37:50|1215.88
14:37:51|1216.48
14:37:53|1216.39
14:37:53|1216.69
14:37:54|1216.56
14:37:55|1215.34
14:37:56|1215.22
14:37:57|1215.44
14:37:59|1214.94
14:37:59|1215.35
14:38:00|1215.43
14:38:01|1215.63
14:38:02|1215.82
14:38:03|1215.39
14:38:05|1214.75
14:38:06|1214.3
14:38:08|1214.39
14:38:09|1214.07
14:38:10|1214.37
14:38:11|1214.43
14:38:12|1214.82
14:38:13|1215.15
14:38:14|1215.81
14:38:15|1214.32
14:38:16|1215.
14:38:17|1214.6
14:38:18|1214.31
14:38:19|1214.12
14:38:20|1214.08
14:38:22|1214.25
14:38:23|1214.25
14:38:24|1214.45
14:38:25|1213.8
14:38:26|1213.67
14:38:27|1213.82
14:38:28|1213.79
14:38:29|1214.93
14:38:30|1215.09
14:38:31|1213.99
14:38:32|1214.46
14:38:33|1213.99
14:38:34|1214.01
14:38:34|1214.24
14:38:36|1213.9
14:38:36|1213.87
14:38:38|1214.03
14:38:39|1213.79
14:38:39|1213.84
14:38:41|1213.41
14:38:41|1213.78
14:38:43|1213.58
14:38:44|1213.25
14:38:45|1212.97
14:38:46|1214.23
14:38:46|1214.37
14:38:48|1214.12
14:38:49|1214.24
14:38:50|1214.1
14:38:51|1213.39
14:38:52|1213.21
14:38:54|1213.58
14:38:54|1213.79
14:38:55|1213.88
14:38:56|1213.99
14:38:58|1214.86
14:38:59|1214.31
14:38:59|1213.9
14:39:00|1213.08
14:39:02|1212.96
14:39:03|1212.92
14:39:04|1212.68
14:39:06|1212.84
14:39:08|1213.57
14:39:09|1214.55
14:39:10|1214.15
14:39:11|1214.31
14:39:12|1214.22
14:39:13|1214.74
14:39:14|1215.09
14:39:15|1214.23
14:39:16|1215.01
14:39:17|1214.6
14:39:19|1213.37
14:39:20|1213.33
14:39:21|1213.35
14:39:22|1214.54
14:39:23|1214.44
14:39:24|1213.87
14:39:24|1214.33
14:39:25|1214.74
14:39:27|1214.77
14:39:27|1214.75
14:39:28|1214.55
14:39:30|1215.08
14:39:31|1214.87
14:39:33|1214.47
14:39:34|1214.69
14:39:35|1214.72
14:39:36|1214.84
14:39:37|1213.55
14:39:38|1213.99
14:39:39|1213.43
14:39:41|1213.81
14:39:42|1213.09
14:39:43|1213.37
14:39:44|1213.15
14:39:45|1212.55
14:39:46|1213.04
14:39:47|1213.19
14:39:48|1212.86
14:39:49|1212.83
14:39:50|1212.43
14:39:51|1212.52
14:39:52|1212.
14:39:53|1211.84
14:39:54|1211.37
14:39:55|1212.07
14:39:56|1212.06
14:39:57|1210.76
14:39:58|1211.45
14:39:59|1211.48
14:40:00|1210.87
14:40:01|1210.89
14:40:02|1210.92
14:40:03|1210.08
14:40:04|1209.53
14:40:06|1208.76
14:40:07|1208.64
14:40:09|1208.43
14:40:10|1209.
14:40:11|1209.7
14:40:12|1208.29
14:40:13|1209.08
14:40:15|1208.71
14:40:16|1207.9
14:40:18|1207.67
14:40:19|1207.44
14:40:21|1207.49
14:40:21|1208.29
14:40:22|1207.91
14:40:24|1209.36
14:40:24|1209.98
14:40:26|1211.03
14:40:26|1211.04
14:40:27|1210.44
14:40:29|1210.11
14:40:30|1210.12
14:40:31|1210.09
14:40:32|1210.31
14:40:33|1210.4
14:40:35|1211.08
14:40:36|1210.45
14:40:37|1211.06
14:40:38|1212.62
14:40:39|1213.51
14:40:40|1213.58
14:40:41|1213.55
14:40:42|1213.58
14:40:43|1213.57
14:40:44|1214.2
14:40:45|1213.68
14:40:46|1213.14
14:40:47|1212.14
14:40:48|1212.95
14:40:49|1212.12
14:40:50|1211.87
14:40:51|1211.77
14:40:52|1211.68
14:40:53|1212.48
14:40:54|1213.07
14:40:55|1212.06
14:40:56|1212.6
14:40:57|1211.99
14:40:58|1211.57
14:40:59|1211.08
14:41:00|1210.73
14:41:01|1210.91
14:41:02|1210.61
14:41:03|1210.59
14:41:04|1210.4
14:41:05|1210.96
14:41:07|1211.42
14:41:08|1210.01
14:41:09|1210.83
14:41:10|1210.41
14:41:12|1210.31
14:41:14|1209.99
14:41:14|1209.68
14:41:16|1209.61
14:41:16|1209.66
14:41:17|1208.87
14:41:18|1208.63
14:41:20|1208.57
14:41:20|1208.58
14:41:22|1209.17
14:41:22|1209.4
14:41:23|1209.27
14:41:24|1209.22
14:41:25|1209.25
14:41:27|1209.02
14:41:27|1209.17
14:41:29|1209.4
14:41:30|1208.73
14:41:31|1209.29
14:41:31|1209.
14:41:33|1208.28
14:41:34|1208.37
14:41:35|1208.26
14:41:36|1207.7
14:41:37|1207.8
14:41:38|1208.21
14:41:39|1208.46
14:41:40|1207.57
14:41:41|1208.48
14:41:42|1208.47
14:41:43|1208.47
14:41:44|1208.97
14:41:45|1207.83
14:41:46|1208.4
14:41:47|1207.97
14:41:48|1208.25
14:41:49|1207.64
14:41:50|1207.39
14:41:51|1206.8
14:41:52|1206.75
14:41:53|1207.11
14:41:54|1207.31
14:41:55|1205.98
14:41:56|1205.92
14:41:57|1206.
14:41:58|1205.3
14:41:59|1205.99
14:42:00|1205.02
14:42:01|1205.47
14:42:03|1205.88
14:42:04|1207.24
14:42:06|1207.71
14:42:07|1208.08
14:42:09|1208.15
14:42:10|1207.37
14:42:12|1206.96
14:42:13|1206.31
14:42:14|1205.88
14:42:15|1205.18
14:42:16|1205.46
14:42:17|1205.93
14:42:18|1205.6
14:42:19|1205.35
14:42:21|1204.9
14:42:22|1204.41
14:42:22|1203.79
14:42:24|1204.32
14:42:25|1204.16
14:42:26|1204.56
14:42:28|1204.26
14:42:29|1204.46
14:42:30|1204.61
14:42:30|1204.74
14:42:32|1204.47
14:42:33|1205.14
14:42:33|1205.13
14:42:36|1205.13
14:42:36|1204.88
14:42:37|1205.18
14:42:39|1203.98
14:42:40|1203.89
14:42:40|1203.57
14:42:42|1203.92
14:42:43|1203.21
14:42:44|1203.48
14:42:45|1202.7
14:42:46|1203.12
14:42:46|1202.29
14:42:47|1202.86
14:42:49|1201.94
14:42:49|1202.54
14:42:50|1202.22
14:42:51|1202.09
14:42:52|1202.
14:42:54|1201.02
14:42:54|1202.14
14:42:55|1202.26
14:42:56|1202.59
14:42:58|1203.51
14:42:59|1204.07
14:43:00|1203.82
14:43:00|1203.19
14:43:02|1202.99
14:43:02|1203.14
14:43:03|1202.86
14:43:05|1202.42
14:43:06|1202.75
14:43:07|1202.43
14:43:08|1202.52
14:43:09|1202.35
14:43:10|1202.09
14:43:12|1201.35
14:43:13|1201.3
14:43:14|1201.2
14:43:15|1200.53
14:43:16|1200.48
14:43:17|1198.11
14:43:17|1196.91
14:43:19|1196.08
14:43:21|1196.68
14:43:21|1198.5
14:43:23|1199.18
14:43:25|1199.97
14:43:25|1198.13
14:43:26|1199.34
14:43:28|1198.77
14:43:28|1199.
14:43:29|1195.66
14:43:30|1195.46
14:43:31|1196.77
14:43:32|1195.33
14:43:34|1196.37
14:43:34|1196.37
14:43:36|1196.03
14:43:36|1195.03
14:43:38|1194.86
14:43:39|1193.57
14:43:40|1195.29
14:43:41|1195.18
14:43:42|1195.61
14:43:43|1195.74
14:43:44|1195.84
14:43:45|1194.48
14:43:46|1193.51
14:43:47|1194.11
14:43:48|1194.54
14:43:49|1194.33
14:43:50|1194.97
14:43:51|1196.08
14:43:52|1195.52
14:43:53|1196.51
14:43:54|1195.94
14:43:55|1196.41
14:43:56|1196.14
14:43:58|1195.34
14:43:59|1194.95
14:44:00|1195.42
14:44:00|1194.
14:44:02|1195.08
14:44:03|1196.04
14:44:04|1195.4
14:44:05|1195.7
14:44:05|1196.09
14:44:06|1195.51
14:44:08|1195.47
14:44:08|1194.77
14:44:10|1194.68
14:44:11|1195.98
14:44:13|1195.43
14:44:15|1196.65
14:44:15|1196.78
14:44:16|1197.28
14:44:17|1196.97
14:44:18|1197.5
14:44:19|1197.18
14:44:20|1196.87
14:44:22|1197.28
14:44:23|1196.69
14:44:24|1196.76
14:44:25|1197.12
14:44:26|1198.98
14:44:27|1198.7
14:44:28|1198.25
14:44:29|1199.61
14:44:30|1200.68
14:44:31|1200.56
14:44:33|1200.48
14:44:33|1200.52
14:44:34|1200.67
14:44:36|1201.98
14:44:37|1201.68
14:44:38|1201.89
14:44:39|1201.84
14:44:40|1200.48
14:44:41|1201.34
14:44:43|1200.83
14:44:44|1200.35
14:44:46|1200.25
14:44:47|1200.13
14:44:48|1199.38
14:44:49|1199.13
14:44:50|1198.39
14:44:51|1198.28
14:44:52|1197.78
14:44:53|1198.23
14:44:53|1198.46
14:44:55|1197.65
14:44:56|1197.86
14:44:57|1198.27
14:44:58|1198.86
14:44:59|1198.84
14:44:59|1198.71
14:45:01|1197.75
14:45:02|1197.88
14:45:02|1197.73
14:45:03|1198.89
14:45:06|1198.19
14:45:06|1198.47
14:45:07|1199.55
14:45:08|1200.08
14:45:10|1200.25
14:45:11|1201.06
14:45:13|1201.83
14:45:14|1200.81
14:45:16|1199.7
14:45:17|1199.09
14:45:18|1199.53
14:45:19|1198.97
14:45:20|1198.04
14:45:21|1198.85
14:45:22|1198.81
14:45:23|1198.05
14:45:24|1198.07
14:45:25|1197.44
14:45:26|1197.69
14:45:27|1196.99
14:45:29|1197.12
14:45:29|1197.59
14:45:30|1197.36
14:45:32|1196.17
14:45:33|1195.45
14:45:34|1195.12
14:45:34|1195.01
14:45:35|1195.39
14:45:36|1194.85
14:45:37|1194.42
14:45:39|1194.
14:45:39|1193.37
14:45:40|1193.41
14:45:42|1193.74
14:45:43|1194.13
14:45:44|1195.16
14:45:45|1195.35
14:45:46|1196.21
14:45:47|1194.86
14:45:48|1195.93
14:45:49|1197.76
14:45:50|1199.14
14:45:51|1199.3
14:45:52|1198.63
14:45:53|1199.34
14:45:54|1200.19
14:45:55|1200.96
14:45:56|1202.66
14:45:57|1201.72
14:45:58|1202.52
14:45:59|1201.56
14:46:00|1200.2
14:46:01|1201.39
14:46:02|1200.27
14:46:03|1200.36
14:46:05|1197.88
14:46:06|1197.69
14:46:07|1197.68
14:46:08|1198.9
14:46:09|1197.44
14:46:10|1197.45
14:46:11|1197.88
14:46:12|1197.71
14:46:13|1197.79
14:46:15|1199.08
14:46:16|1200.45
14:46:17|1199.71
14:46:18|1199.03
14:46:19|1199.27
14:46:20|1200.7
14:46:21|1199.94
14:46:22|1199.98
14:46:23|1199.58
14:46:24|1199.97
14:46:25|1200.34
14:46:27|1200.58
14:46:28|1200.87
14:46:29|1200.92
14:46:30|1200.52
14:46:31|1200.35
14:46:32|1200.02
14:46:33|1199.69
14:46:34|1199.94
14:46:34|1200.
14:46:35|1199.11
14:46:37|1198.27
14:46:38|1198.48
14:46:39|1197.8
14:46:40|1198.18
14:46:41|1197.94
14:46:42|1197.81
14:46:44|1197.04
14:46:44|1197.
14:46:45|1197.04
14:46:46|1195.71
14:46:47|1195.97
14:46:48|1196.24
14:46:50|1196.41
14:46:51|1196.63
14:46:52|1197.06
14:46:53|1197.17
14:46:54|1196.79
14:46:55|1196.09
14:46:56|1197.43
14:46:57|1198.26
14:46:58|1198.03
14:46:59|1197.78
14:47:00|1196.58
14:47:01|1196.9
14:47:03|1197.5
14:47:03|1197.75
14:47:05|1197.2
14:47:06|1196.44
14:47:07|1196.8
14:47:07|1197.09
14:47:10|1196.29
14:47:12|1195.82
14:47:13|1194.72
14:47:14|1194.94
14:47:16|1194.18
14:47:18|1194.38
14:47:20|1195.58
14:47:21|1195.55
14:47:23|1194.84
14:47:24|1194.42
14:47:25|1194.48
14:47:26|1194.8
14:47:27|1194.87
14:47:28|1194.93
14:47:29|1195.3
14:47:30|1195.94
14:47:31|1196.83
14:47:32|1196.43
14:47:34|1197.02
14:47:35|1195.69
14:47:36|1195.53
14:47:36|1195.38
14:47:37|1195.29
14:47:39|1195.14
14:47:39|1194.77
14:47:40|1194.87
14:47:42|1194.9
14:47:43|1194.79
14:47:45|1194.26
14:47:46|1194.22
14:47:47|1194.27
14:47:48|1195.23
14:47:49|1194.52
14:47:49|1194.01
14:47:50|1193.67
14:47:52|1193.45
14:47:53|1193.
14:47:55|1192.72
14:47:56|1192.99
14:47:57|1192.
14:47:58|1191.47
14:47:59|1191.06
14:48:00|1190.08
14:48:01|1190.
14:48:02|1190.53
14:48:03|1191.16
14:48:05|1192.07
14:48:06|1193.06
14:48:07|1193.94
14:48:08|1194.86
14:48:09|1194.22
14:48:10|1193.72
14:48:11|1192.35
14:48:11|1192.59
14:48:14|1192.14
14:48:15|1193.46
14:48:17|1192.42
14:48:17|1192.08
14:48:18|1191.85
14:48:20|1192.85
14:48:21|1191.83
14:48:22|1192.37
14:48:23|1191.13
14:48:24|1191.14
14:48:26|1190.66
14:48:27|1191.84
14:48:28|1192.81
14:48:29|1193.28
14:48:30|1192.55
14:48:31|1192.66
14:48:32|1193.24
14:48:33|1193.05
14:48:34|1193.11
14:48:35|1193.02
14:48:36|1192.5
14:48:37|1192.59
14:48:38|1192.27
14:48:39|1192.89
14:48:40|1192.61
14:48:41|1192.68
14:48:42|1192.05
14:48:44|1191.65
14:48:46|1191.69
14:48:47|1191.07
14:48:48|1190.76
14:48:48|1190.2
14:48:50|1190.
14:48:51|1190.66
14:48:52|1190.24
14:48:53|1190.2
14:48:54|1190.26
14:48:55|1190.46
14:48:56|1190.
14:48:57|1190.21
14:48:58|1189.69
14:48:59|1189.43
14:49:00|1188.93
14:49:01|1189.41
14:49:02|1189.2
14:49:03|1189.78
14:49:04|1189.89
14:49:05|1189.83
14:49:06|1189.95
14:49:08|1190.18
14:49:08|1191.35
14:49:09|1191.13
14:49:11|1190.69
14:49:12|1190.5
14:49:13|1189.77
14:49:14|1191.4
14:49:16|1191.46
14:49:17|1191.45
14:49:18|1190.36
14:49:20|1190.59
14:49:20|1189.67
14:49:22|1189.99
14:49:22|1190.24
14:49:24|1190.67
14:49:26|1189.27
14:49:27|1189.54
14:49:28|1188.51
14:49:29|1188.96
14:49:31|1188.06
14:49:32|1188.05
14:49:32|1187.47
14:49:33|1189.13
14:49:35|1189.54
14:49:35|1189.33
14:49:36|1189.41
14:49:37|1190.03
14:49:38|1188.52
14:49:39|1188.74
14:49:40|1188.45
14:49:42|1188.51
14:49:43|1186.64
14:49:43|1187.05
14:49:45|1187.75
14:49:45|1187.78
14:49:46|1187.86
14:49:47|1187.12
14:49:49|1187.15
14:49:49|1187.76
14:49:51|1183.55
14:49:51|1185.03
14:49:53|1184.65
14:49:54|1184.89
14:49:54|1184.48
14:49:56|1184.14
14:49:57|1183.66
14:49:58|1182.62
14:49:59|1181.56
14:49:59|1181.99
14:50:01|1182.2
14:50:01|1182.75
14:50:04|1183.38
14:50:04|1182.57
14:50:05|1182.07
14:50:06|1183.17
14:50:07|1183.43
14:50:08|1183.73
14:50:09|1183.45
14:50:10|1182.83
14:50:11|1183.79
14:50:12|1183.22
14:50:13|1182.2
14:50:15|1181.89
14:50:17|1181.38
14:50:19|1181.36
14:50:20|1181.83
14:50:21|1181.78
14:50:22|1181.65
14:50:24|1181.55
14:50:25|1181.44
14:50:26|1181.43
14:50:27|1181.
14:50:28|1181.33
14:50:30|1180.18
14:50:31|1180.03
14:50:32|1180.
14:50:34|1180.1
14:50:35|1181.
14:50:36|1181.29
14:50:37|1181.26
14:50:37|1182.4
14:50:39|1180.
14:50:39|1180.
14:50:41|1180.37
14:50:41|1177.05
14:50:43|1179.06
14:50:43|1177.21
14:50:45|1174.14
14:50:46|1173.89
14:50:47|1174.65
14:50:48|1174.82
14:50:49|1175.92
14:50:49|1176.41
14:50:51|1175.54
14:50:51|1177.2
14:50:52|1177.56
14:50:53|1177.91
14:50:55|1177.59
14:50:56|1177.72
14:50:58|1176.
14:50:58|1176.37
14:50:59|1175.55
14:51:00|1174.87
14:51:01|1174.25
14:51:02|1176.4
14:51:03|1174.95
14:51:04|1173.
14:51:05|1173.
14:51:06|1171.78
14:51:07|1171.71
14:51:08|1170.48
14:51:09|1171.06
14:51:10|1169.82
14:51:12|1167.56
14:51:13|1166.36
14:51:13|1167.73
14:51:15|1166.58
14:51:17|1169.22
14:51:18|1169.29
14:51:19|1169.84
14:51:20|1170.96
14:51:22|1169.24
14:51:23|1169.02
14:51:24|1169.61
14:51:25|1169.41
14:51:26|1169.62
14:51:28|1169.19
14:51:29|1168.97
14:51:31|1168.25
14:51:31|1169.44
14:51:32|1168.81
14:51:33|1169.32
14:51:34|1168.65
14:51:35|1168.75
14:51:36|1171.21
14:51:37|1171.22
14:51:38|1173.58
14:51:40|1174.11
14:51:41|1175.29
14:51:42|1176.31
14:51:43|1176.52
14:51:44|1177.21
14:51:46|1178.87
14:51:47|1178.45
14:51:48|1180.5
14:51:49|1182.
14:51:50|1183.76
14:51:51|1182.17
14:51:52|1183.11
14:51:53|1183.35
14:51:54|1184.47
14:51:55|1183.76
14:51:56|1184.09
14:51:57|1184.26
14:51:58|1183.08
14:52:00|1182.41
14:52:01|1180.93
14:52:02|1180.25
14:52:03|1180.65
14:52:04|1179.24
14:52:06|1178.71
14:52:06|1179.18
14:52:07|1180.6
14:52:09|1181.51
14:52:10|1181.59
14:52:11|1181.57
14:52:12|1180.62
14:52:13|1181.95
14:52:14|1181.07
14:52:15|1182.45
14:52:17|1182.86
14:52:18|1183.43
14:52:20|1185.71
14:52:21|1187.78
14:52:22|1188.96
14:52:23|1190.99
14:52:24|1191.57
14:52:26|1194.69
14:52:26|1197.5
14:52:27|1198.83
14:52:28|1199.99
14:52:29|1199.62
14:52:30|1198.66
14:52:32|1194.71
14:52:33|1193.84
14:52:34|1192.38
14:52:35|1190.78
14:52:36|1192.51
14:52:37|1193.18
14:52:38|1192.51
14:52:39|1195.26
14:52:40|1195.
14:52:41|1194.69
14:52:42|1195.3
14:52:44|1192.19
14:52:45|1192.09
14:52:46|1191.96
14:52:46|1191.23
14:52:48|1189.29
14:52:49|1188.43
14:52:49|1188.23
14:52:52|1190.23
14:52:52|1192.7
14:52:53|1191.92
14:52:54|1192.54
14:52:55|1193.72
14:52:56|1193.25
14:52:57|1192.11
14:52:59|1191.55
14:52:59|1191.88
14:53:00|1191.38
14:53:01|1190.64
14:53:02|1190.54
14:53:03|1192.06
14:53:04|1191.98
14:53:05|1192.16
14:53:06|1194.24
14:53:07|1194.58
14:53:08|1193.75
14:53:09|1193.77
14:53:10|1193.66
14:53:11|1193.16
14:53:12|1190.45
14:53:14|1189.03
14:53:16|1192.17
14:53:16|1192.75
14:53:18|1192.83
14:53:20|1193.85
14:53:21|1194.95
14:53:22|1194.97
14:53:23|1196.08
14:53:24|1196.25
14:53:25|1195.03
14:53:27|1196.57
14:53:27|1195.23
14:53:28|1193.35
14:53:30|1191.82
14:53:31|1191.85
14:53:32|1191.39
14:53:33|1191.14
14:53:34|1191.47
14:53:35|1190.13
14:53:36|1189.5
14:53:37|1188.01
14:53:38|1189.58
14:53:39|1188.11
14:53:41|1189.88
14:53:42|1191.25
14:53:43|1193.35
14:53:44|1190.17
14:53:45|1188.4
14:53:46|1188.06
14:53:48|1186.55
14:53:49|1187.21
14:53:49|1187.42
14:53:50|1186.97
14:53:51|1185.99
14:53:52|1185.81
14:53:54|1187.07
14:53:55|1187.86
14:53:55|1187.01
14:53:57|1186.59
14:53:58|1186.5
14:53:59|1188.37
14:54:00|1187.57
14:54:01|1187.85
14:54:01|1189.77
14:54:02|1189.45
14:54:04|1189.39
14:54:04|1189.84
14:54:06|1189.09
14:54:07|1189.17
14:54:08|1187.17
14:54:09|1186.5
14:54:10|1185.84
14:54:11|1185.
14:54:12|1184.92
14:54:13|1185.4
14:54:13|1187.11
14:54:15|1185.8
14:54:16|1185.6
14:54:17|1185.
14:54:19|1184.07
14:54:20|1183.58
14:54:22|1186.56
14:54:23|1186.55
14:54:24|1187.6
14:54:24|1187.13
14:54:26|1185.74
14:54:26|1186.17
14:54:28|1186.58
14:54:28|1186.73
14:54:29|1187.17
14:54:30|1186.59
14:54:32|1187.07
14:54:33|1187.94
14:54:34|1188.83
14:54:35|1189.4
14:54:36|1189.43
14:54:37|1190.3
14:54:38|1188.84
14:54:40|1186.83
14:54:41|1186.88
14:54:42|1186.4
14:54:42|1185.58
14:54:44|1185.55
14:54:45|1185.64
14:54:46|1185.58
14:54:47|1186.11
14:54:48|1187.29
14:54:49|1186.04
14:54:50|1184.35
14:54:51|1183.76
14:54:53|1185.98
14:54:54|1186.52
14:54:54|1188.09
14:54:55|1187.52
14:54:56|1190.43
14:54:58|1190.41
14:54:59|1189.43
14:54:59|1190.06
14:55:00|1189.45
14:55:02|1190.33
14:55:03|1189.54
14:55:04|1190.12
14:55:05|1190.29
14:55:06|1189.67
14:55:07|1187.77
14:55:08|1188.52
14:55:09|1188.06
14:55:10|1189.11
14:55:11|1188.62
14:55:12|1188.58
14:55:13|1188.88
14:55:14|1188.74
14:55:15|1188.43
14:55:16|1188.06
14:55:16|1188.45
14:55:18|1188.
14:55:19|1188.67
14:55:21|1190.41
14:55:22|1191.17
14:55:23|1191.98
14:55:25|1192.17
14:55:26|1190.38
14:55:27|1190.77
14:55:28|1190.62
14:55:29|1191.93
14:55:30|1191.36
14:55:31|1191.56
14:55:33|1191.61
14:55:34|1191.
14:55:35|1191.23
14:55:36|1191.56
14:55:37|1191.81
14:55:38|1191.54
14:55:39|1190.95
14:55:40|1191.15
14:55:41|1191.15
14:55:42|1190.39
14:55:43|1191.2
14:55:44|1194.12
14:55:46|1193.86
14:55:47|1194.39
14:55:48|1195.11
14:55:48|1194.91
14:55:49|1194.77
14:55:50|1194.13
14:55:52|1194.28
14:55:53|1195.46
14:55:53|1194.25
14:55:56|1194.29
14:55:57|1195.
14:55:58|1193.64
14:55:59|1194.16
14:56:00|1193.98
14:56:01|1195.81
14:56:02|1196.21
14:56:03|1196.25
14:56:04|1196.55
14:56:05|1196.31
14:56:06|1196.54
14:56:07|1196.12
14:56:08|1194.17
14:56:09|1193.32
14:56:10|1193.84
14:56:11|1194.74
14:56:12|1195.5
14:56:13|1194.91
14:56:14|1193.03
14:56:15|1192.79
14:56:16|1192.72
14:56:17|1192.06
14:56:18|1191.35
14:56:19|1191.18
14:56:20|1192.04
14:56:21|1191.39
14:56:22|1190.76
14:56:24|1190.95
14:56:26|1191.83
14:56:26|1190.82
14:56:27|1191.39
14:56:28|1191.13
14:56:30|1192.64
14:56:31|1192.72
14:56:33|1192.54
14:56:34|1191.46
14:56:35|1190.42
14:56:36|1191.25
14:56:38|1191.95
14:56:38|1192.12
14:56:40|1192.23
14:56:40|1191.72
14:56:42|1191.97
14:56:43|1191.71
14:56:43|1191.32
14:56:44|1190.79
14:56:46|1190.2
14:56:47|1190.51
14:56:48|1191.
14:56:48|1191.68
14:56:50|1192.75
14:56:50|1191.35
14:56:51|1190.28
14:56:52|1191.04
14:56:54|1191.34
14:56:55|1190.92
14:56:56|1191.31
14:56:58|1191.49
14:56:58|1190.24
14:57:00|1191.31
14:57:00|1191.33
14:57:02|1191.97
14:57:03|1192.29
14:57:04|1193.15
14:57:06|1193.6
14:57:07|1194.17
14:57:08|1193.58
14:57:08|1193.58
14:57:10|1193.44
14:57:10|1192.73
14:57:11|1192.32
14:57:12|1191.52
14:57:13|1191.04
14:57:15|1190.53
14:57:16|1190.51
14:57:16|1190.83
14:57:18|1190.8
14:57:19|1190.19
14:57:19|1190.93
14:57:21|1190.2
14:57:22|1192.18
14:57:24|1190.82
14:57:25|1191.2
14:57:26|1190.78
14:57:27|1190.45
14:57:29|1190.02
14:57:30|1190.
14:57:31|1189.89
14:57:31|1190.
14:57:33|1190.47
14:57:33|1189.62
14:57:35|1187.56
14:57:36|1187.87
14:57:37|1187.55
14:57:38|1187.77
14:57:39|1187.3
14:57:40|1187.79
14:57:42|1189.61
14:57:43|1188.54
14:57:44|1187.42
14:57:45|1187.65
14:57:46|1188.53
14:57:47|1190.12
14:57:48|1189.59
14:57:49|1189.37
14:57:50|1187.83
14:57:51|1188.74
14:57:52|1188.3
14:57:53|1188.57
14:57:54|1187.7
14:57:55|1188.41
14:57:56|1189.39
14:57:57|1188.29
14:57:58|1189.46
14:57:59|1190.24
14:58:00|1190.29
14:58:01|1188.82
14:58:02|1188.2
14:58:03|1188.9
14:58:04|1188.38
14:58:05|1188.06
14:58:06|1188.27
14:58:07|1187.65
14:58:08|1187.34
14:58:09|1188.7
14:58:10|1187.83
14:58:11|1189.21
14:58:12|1189.57
14:58:13|1189.86
14:58:14|1188.42
14:58:15|1189.04
14:58:17|1189.84
14:58:18|1189.39
14:58:19|1189.9
14:58:19|1190.51
14:58:22|1190.69
14:58:23|1191.23
14:58:24|1191.2
14:58:26|1192.28
14:58:28|1192.12
14:58:29|1191.18
14:58:30|1191.39
14:58:31|1190.96
14:58:32|1192.
14:58:33|1193.39
14:58:34|1193.98
14:58:36|1193.72
14:58:36|1193.47
14:58:38|1192.89
14:58:39|1191.92
14:58:41|1192.46
14:58:41|1192.59
14:58:43|1193.
14:58:43|1193.32
14:58:44|1193.14
14:58:46|1191.77
14:58:47|1191.62
14:58:48|1191.3
14:58:49|1191.74
14:58:51|1193.01
14:58:52|1193.96
14:58:53|1193.28
14:58:53|1194.29
14:58:54|1194.42
14:58:56|1194.52
14:58:56|1194.18
14:58:57|1195.11
14:58:58|1194.63
14:59:00|1193.81
14:59:01|1194.47
14:59:02|1194.78
14:59:03|1193.54
14:59:04|1195.
14:59:06|1194.99
14:59:07|1195.84
14:59:07|1195.83
14:59:09|1196.2
14:59:11|1196.74
14:59:11|1196.73
14:59:12|1196.73
14:59:13|1196.9
14:59:14|1197.55
14:59:15|1198.
14:59:16|1198.38
14:59:17|1198.44
14:59:18|1199.46
14:59:20|1199.58
14:59:22|1201.8
14:59:23|1202.02
14:59:25|1199.44
14:59:26|1199.23
14:59:27|1197.91
14:59:28|1198.26
14:59:30|1198.7
14:59:30|1197.94
14:59:31|1198.16
14:59:33|1197.35
14:59:34|1196.18
14:59:35|1196.37
14:59:36|1196.81
14:59:37|1196.33
14:59:39|1197.86
14:59:39|1197.33
14:59:41|1195.8
14:59:41|1196.47
14:59:43|1195.72
14:59:43|1196.38
14:59:44|1196.05
14:59:46|1194.92
14:59:47|1195.41
14:59:49|1194.63
14:59:50|1193.43
14:59:50|1193.42
14:59:52|1194.59
14:59:52|1194.09
14:59:53|1193.52
14:59:55|1194.03
14:59:55|1192.64
14:59:56|1193.36
14:59:57|1193.23
14:59:59|1193.44
15:00:00|1191.8
15:00:01|1192.03
15:00:02|1193.98
15:00:04|1193.19
15:00:04|1194.08
15:00:05|1194.52
15:00:06|1194.03
15:00:07|1193.08
15:00:08|1193.21
15:00:09|1192.96
15:00:10|1191.61
15:00:11|1192.41
15:00:12|1192.59
15:00:13|1191.58
15:00:15|1192.15
15:00:15|1190.47
15:00:16|1191.22
15:00:17|1190.6
15:00:18|1190.67
15:00:19|1191.73
15:00:20|1190.72
15:00:21|1190.98
15:00:22|1190.95
15:00:23|1190.74
15:00:25|1191.03
15:00:27|1191.98
15:00:27|1191.35
15:00:28|1192.39
15:00:30|1193.92
15:00:32|1194.46
15:00:33|1194.27
15:00:35|1195.47
15:00:36|1194.03
15:00:37|1193.31
15:00:38|1193.93
15:00:39|1193.29
15:00:40|1194.2
15:00:40|1193.15
15:00:42|1196.02
15:00:43|1195.91
15:00:44|1195.75
15:00:45|1194.74
15:00:47|1195.86
15:00:48|1195.79
15:00:49|1197.03
15:00:50|1197.93
15:00:50|1197.46
15:00:52|1197.4
15:00:53|1196.44
15:00:54|1195.64
15:00:55|1195.68
15:00:56|1195.77
15:00:57|1195.92
15:00:58|1196.7
15:00:59|1197.25
15:00:59|1196.54
15:01:01|1196.95
15:01:02|1197.73
15:01:03|1197.59
15:01:04|1197.87
15:01:05|1197.32
15:01:06|1197.1
15:01:07|1197.82
15:01:08|1197.53
15:01:09|1197.72
15:01:10|1198.28
15:01:11|1198.92
15:01:11|1199.26
15:01:13|1200.51
15:01:14|1200.21
15:01:15|1198.97
15:01:17|1198.6
15:01:17|1198.98
15:01:18|1199.36
15:01:19|1198.34
15:01:20|1199.38
15:01:21|1198.81
15:01:22|1199.35
15:01:23|1199.89
15:01:24|1199.08
15:01:26|1201.26
15:01:28|1201.86
15:01:29|1202.14
15:01:30|1202.09
15:01:32|1201.45
15:01:34|1201.73
15:01:35|1201.93
15:01:36|1200.86
15:01:37|1200.45
15:01:38|1200.22
15:01:40|1200.56
15:01:42|1201.07
15:01:42|1200.6
15:01:43|1199.97
15:01:45|1200.57
15:01:45|1199.97
15:01:47|1199.81
15:01:47|1199.81
15:01:49|1199.7
15:01:50|1200.61
15:01:51|1200.48
15:01:52|1200.35
15:01:53|1201.88
15:01:54|1202.32
15:01:54|1202.81
15:01:56|1203.25
15:01:57|1203.79
15:01:58|1203.13
15:01:59|1203.53
15:01:59|1204.89
15:02:00|1205.
15:02:02|1203.78
15:02:03|1203.64
15:02:04|1202.99
15:02:04|1203.08
15:02:06|1202.35
15:02:06|1202.5
15:02:07|1200.88
15:02:09|1200.01
15:02:10|1199.9
15:02:11|1200.68
15:02:11|1200.64
15:02:12|1200.08
15:02:14|1199.15
15:02:15|1199.43
15:02:16|1199.24
15:02:17|1200.31
15:02:18|1200.18
15:02:19|1201.98
15:02:20|1202.04
15:02:21|1202.06
15:02:22|1202.9
15:02:23|1203.56
15:02:24|1203.38
15:02:24|1202.73
15:02:26|1202.78
15:02:28|1202.76
15:02:29|1202.93
15:02:30|1202.67
15:02:31|1202.18
15:02:32|1202.52
15:02:34|1203.38
15:02:36|1203.39
15:02:37|1203.62
15:02:39|1203.16
15:02:40|1203.63
15:02:41|1204.23
15:02:43|1204.19
15:02:44|1204.79
15:02:45|1204.66
15:02:45|1205.74
15:02:47|1206.13
15:02:48|1207.48
15:02:48|1207.4
15:02:49|1206.46
15:02:51|1206.24
15:02:52|1207.5
15:02:53|1207.42
15:02:54|1207.12
15:02:55|1205.88
15:02:57|1206.76
15:02:57|1206.
15:02:59|1205.98
15:02:59|1207.02
15:03:01|1205.57
15:03:02|1205.94
15:03:03|1205.59
15:03:05|1203.95
15:03:05|1203.7
15:03:07|1203.94
15:03:07|1202.61
15:03:09|1204.05
15:03:09|1203.83
15:03:10|1202.5
15:03:12|1204.43
15:03:12|1204.97
15:03:13|1203.61
15:03:14|1203.47
15:03:15|1203.39
15:03:16|1203.91
15:03:17|1203.59
15:03:18|1202.72
15:03:19|1202.49
15:03:20|1202.14
15:03:22|1201.77
15:03:22|1201.45
15:03:23|1201.51
15:03:24|1200.92
15:03:25|1200.45
15:03:27|1200.78
15:03:28|1200.07
15:03:29|1201.3
15:03:31|1201.19
15:03:32|1200.64
15:03:34|1201.18
15:03:36|1199.83
15:03:37|1199.45
15:03:37|1201.5
15:03:39|1200.55
15:03:39|1200.68
15:03:41|1199.61
15:03:42|1199.25
15:03:43|1198.89
15:03:44|1198.4
15:03:44|1198.18
15:03:46|1197.54
15:03:46|1197.71
15:03:47|1197.4
15:03:49|1196.7
15:03:49|1196.91
15:03:51|1196.2
15:03:51|1196.52
15:03:53|1196.2
15:03:54|1196.68
15:03:54|1196.21
15:03:55|1197.27
15:03:57|1197.05
15:03:58|1197.36
15:03:59|1197.06
15:04:00|1197.46
15:04:01|1197.51
15:04:02|1197.82
15:04:03|1198.61
15:04:04|1198.82
15:04:05|1197.32
15:04:06|1198.28
15:04:07|1198.99
15:04:08|1198.19
15:04:09|1195.72
15:04:10|1195.77
15:04:12|1196.4
15:04:13|1195.12
15:04:15|1194.75
15:04:15|1193.69
15:04:16|1193.55
15:04:17|1194.99
15:04:18|1193.35
15:04:19|1194.61
15:04:20|1191.66
15:04:22|1191.69
15:04:22|1192.19
15:04:23|1191.79
15:04:24|1192.4
15:04:25|1192.69
15:04:26|1192.66
15:04:28|1191.65
15:04:30|1190.89
15:04:31|1190.47
15:04:32|1192.
15:04:32|1190.82
15:04:35|1190.19
15:04:36|1190.01
15:04:37|1189.46
15:04:38|1189.6
15:04:39|1189.44
15:04:40|1191.08
15:04:41|1190.72
15:04:43|1187.76
15:04:44|1188.22
15:04:45|1188.77
15:04:47|1187.71
15:04:47|1187.67
15:04:49|1188.81
15:04:50|1189.4
15:04:51|1189.13
15:04:52|1191.69
15:04:53|1191.18
15:04:54|1190.81
15:04:55|1190.93
15:04:56|1192.28
15:04:57|1191.59
15:04:58|1191.35
15:04:59|1191.53
15:05:01|1191.7
15:05:01|1190.88
15:05:03|1191.52
15:05:04|1189.01
15:05:06|1188.09
15:05:07|1187.84
15:05:08|1187.36
15:05:09|1187.71
15:05:10|1187.85
15:05:11|1187.59
15:05:12|1186.78
15:05:13|1186.37
15:05:14|1188.64
15:05:15|1190.7
15:05:16|1190.76
15:05:17|1190.7
15:05:19|1190.6
15:05:19|1189.86
15:05:21|1190.65
15:05:22|1190.84
15:05:23|1189.79
15:05:24|1188.09
15:05:25|1188.3
15:05:26|1187.18
15:05:27|1187.22
15:05:28|1186.7
15:05:30|1185.8
15:05:31|1186.36
15:05:32|1188.12
15:05:33|1188.95
15:05:34|1188.62
15:05:36|1190.42
15:05:38|1190.83
15:05:39|1188.39
15:05:40|1188.86
15:05:41|1190.57
15:05:42|1191.05
15:05:43|1190.8
15:05:45|1192.28
15:05:45|1191.56
15:05:47|1192.72
15:05:49|1193.6
15:05:49|1193.52
15:05:50|1193.95
15:05:52|1192.68
15:05:53|1192.79
15:05:55|1191.87
15:05:56|1191.4
15:05:57|1191.22
15:05:58|1190.84
15:05:58|1191.08
15:05:59|1192.9
15:06:00|1192.77
15:06:02|1193.28
15:06:02|1194.93
15:06:04|1194.26
15:06:05|1193.65
15:06:06|1194.09
15:06:07|1194.88
15:06:08|1195.13
15:06:09|1195.28
15:06:10|1195.81
15:06:11|1195.37
15:06:12|1196.38
15:06:13|1197.27
15:06:15|1195.98
15:06:16|1196.6
15:06:18|1194.37
15:06:18|1194.58
15:06:20|1193.94
15:06:21|1193.11
15:06:21|1192.52
15:06:23|1191.71
15:06:24|1191.58
15:06:25|1192.35
15:06:25|1191.48
15:06:27|1191.27
15:06:28|1191.67
15:06:29|1192.58
15:06:31|1193.17
15:06:32|1192.02
15:06:34|1191.67
15:06:35|1190.76
15:06:35|1191.67
15:06:36|1191.07
15:06:39|1190.01
15:06:39|1189.46
15:06:40|1189.29
15:06:41|1190.05
15:06:43|1190.12
15:06:44|1190.91
15:06:45|1189.66
15:06:46|1188.99
15:06:47|1189.41
15:06:48|1189.47
15:06:50|1188.66
15:06:50|1187.51
15:06:51|1188.22
15:06:52|1187.9
15:06:53|1187.64
15:06:54|1186.7
15:06:55|1187.32
15:06:56|1187.64
15:06:58|1188.16
15:06:59|1189.81
15:07:00|1190.53
15:07:01|1190.08
15:07:02|1190.24
15:07:03|1191.23
15:07:04|1191.57
15:07:05|1191.58
15:07:07|1189.56
15:07:08|1189.64
15:07:09|1189.11
15:07:10|1188.53
15:07:11|1187.76
15:07:12|1187.41
15:07:13|1187.83
15:07:14|1187.72
15:07:15|1186.11
15:07:16|1186.12
15:07:18|1187.36
15:07:18|1186.5
15:07:20|1185.94
15:07:21|1186.36
15:07:21|1187.74
15:07:22|1187.4
15:07:23|1187.77
15:07:25|1189.32
15:07:26|1188.88
15:07:26|1188.57
15:07:27|1189.24
15:07:28|1189.16
15:07:30|1188.16
15:07:31|1187.7
15:07:33|1187.74
15:07:34|1187.61
15:07:36|1188.02
15:07:37|1187.53
15:07:39|1188.03
15:07:40|1189.26
15:07:41|1189.48
15:07:43|1189.32
15:07:43|1190.27
15:07:45|1191.06
15:07:46|1191.64
15:07:47|1192.57
15:07:48|1192.59
15:07:49|1192.62
15:07:49|1192.66
15:07:52|1192.91
15:07:53|1191.65
15:07:53|1192.31
15:07:55|1193.55
15:07:55|1191.85
15:07:57|1191.44
15:07:58|1191.95
15:08:00|1190.62
15:08:02|1193.03
15:08:03|1193.02
15:08:04|1194.02
15:08:04|1194.24
15:08:06|1195.47
15:08:07|1194.59
15:08:07|1192.58
15:08:09|1192.78
15:08:10|1191.9
15:08:11|1192.11
15:08:12|1192.45
15:08:13|1192.61
15:08:14|1192.75
15:08:15|1191.77
15:08:16|1191.44
15:08:18|1191.94
15:08:19|1190.7
15:08:21|1191.55
15:08:21|1192.61
15:08:22|1191.47
15:08:24|1191.93
15:08:24|1192.92
15:08:26|1192.13
15:08:26|1192.03
15:08:27|1191.51
15:08:28|1190.94
15:08:29|1190.06
15:08:30|1190.05
15:08:31|1190.1
15:08:32|1189.43
15:08:34|1189.17
15:08:35|1190.17
15:08:36|1189.64
15:08:37|1189.94
15:08:38|1190.07
15:08:39|1190.82
15:08:40|1190.16
15:08:41|1190.77
15:08:42|1191.34
15:08:43|1191.4
15:08:44|1191.1
15:08:45|1189.87
15:08:46|1189.76
15:08:47|1190.5
15:08:48|1190.73
15:08:49|1191.07
15:08:50|1191.9
15:08:51|1190.61
15:08:52|1190.71
15:08:53|1191.04
15:08:54|1189.65
15:08:56|1189.13
15:08:57|1189.07
15:08:57|1189.
15:08:59|1189.06
15:08:59|1189.37
15:09:01|1189.79
15:09:02|1188.89
15:09:02|1189.62
15:09:03|1189.33
15:09:04|1188.13
15:09:05|1188.67
15:09:07|1189.86
15:09:08|1189.58
15:09:08|1190.6
15:09:10|1190.82
15:09:11|1191.88
15:09:12|1192.59
15:09:14|1193.49
15:09:15|1193.49
15:09:16|1193.49
15:09:17|1194.4
15:09:18|1194.05
15:09:19|1194.45
15:09:20|1194.7
15:09:21|1194.51
15:09:21|1194.66
15:09:22|1194.87
15:09:24|1195.19
15:09:25|1194.76
15:09:25|1194.45
15:09:27|1195.39
15:09:27|1195.35
15:09:29|1195.35
15:09:30|1194.14
15:09:31|1194.86
15:09:33|1194.9
15:09:35|1194.44
15:09:35|1193.94
15:09:36|1193.88
15:09:37|1192.85
15:09:39|1192.14
15:09:41|1191.43
15:09:42|1191.35
15:09:42|1191.94
15:09:44|1192.6
15:09:44|1192.73
15:09:46|1193.32
15:09:47|1193.86
15:09:48|1194.06
15:09:49|1194.58
15:09:50|1193.52
15:09:51|1193.14
15:09:52|1193.47
15:09:53|1193.25
15:09:54|1191.98
15:09:55|1191.59
15:09:56|1192.64
15:09:57|1192.76
15:09:58|1192.6
15:09:59|1192.23
15:10:00|1191.74
15:10:02|1190.69
15:10:03|1191.12
15:10:04|1190.97
15:10:05|1192.22
15:10:06|1192.41
15:10:07|1192.69
15:10:08|1192.55
15:10:09|1192.93
15:10:10|1192.21
15:10:11|1192.91
15:10:13|1193.12
15:10:14|1194.39
15:10:15|1194.3
15:10:16|1195.02
15:10:16|1193.93
15:10:18|1194.42
15:10:19|1194.07
15:10:19|1194.14
15:10:20|1194.15
15:10:22|1193.35
15:10:23|1192.91
15:10:24|1192.43
15:10:25|1191.22
15:10:26|1192.29
15:10:27|1191.72
15:10:28|1191.3
15:10:29|1191.27
15:10:30|1191.42
15:10:31|1192.04
15:10:32|1191.08
15:10:33|1191.08
15:10:35|1189.
15:10:36|1189.38
15:10:37|1189.06
15:10:38|1189.03
15:10:39|1189.06
15:10:41|1188.96
15:10:42|1188.94
15:10:43|1188.79
15:10:44|1189.4
15:10:46|1189.2
15:10:47|1188.03
15:10:48|1188.58
15:10:50|1187.35
15:10:52|1187.42
15:10:53|1187.9
15:10:54|1187.98
15:10:55|1188.23
15:10:56|1188.6
15:10:58|1188.34
15:10:58|1188.44
15:11:00|1188.97
15:11:01|1188.46
15:11:02|1189.04
15:11:04|1188.46
15:11:04|1189.2
15:11:06|1188.82
15:11:07|1189.51
15:11:07|1189.55
15:11:09|1191.12
15:11:09|1191.21
15:11:11|1191.47
15:11:12|1192.12
15:11:13|1191.74
15:11:14|1192.14
15:11:15|1192.65
15:11:16|1193.9
15:11:17|1194.57
15:11:18|1194.24
15:11:19|1193.99
15:11:20|1193.78
15:11:21|1193.87
15:11:22|1194.17
15:11:23|1195.21
15:11:24|1194.79
15:11:25|1195.08
15:11:26|1195.42
15:11:28|1194.93
15:11:29|1195.09
15:11:30|1194.75
15:11:30|1194.94
15:11:31|1194.54
15:11:32|1194.21
15:11:33|1193.68
15:11:35|1194.33
15:11:36|1194.22
15:11:37|1193.83
15:11:39|1194.62
15:11:40|1194.01
15:11:41|1194.4
15:11:42|1194.9
15:11:44|1194.73
15:11:45|1194.44
15:11:46|1195.41
15:11:48|1196.38
15:11:48|1196.82
15:11:49|1196.85
15:11:51|1196.64
15:11:53|1196.63
15:11:54|1196.92
15:11:55|1197.33
15:11:56|1197.26
15:11:57|1198.
15:11:58|1196.84
15:11:59|1195.95
15:12:00|1196.03
15:12:02|1197.31
15:12:04|1196.79
15:12:05|1198.49
15:12:06|1199.
15:12:07|1199.49
15:12:08|1199.39
15:12:09|1197.04
15:12:10|1196.78
15:12:11|1200.89
15:12:12|1200.91
15:12:13|1200.71
15:12:14|1200.44
15:12:15|1200.74
15:12:16|1200.33
15:12:17|1200.24
15:12:18|1199.31
15:12:19|1198.51
15:12:20|1198.22
15:12:21|1197.83
15:12:22|1196.87
15:12:23|1199.43
15:12:24|1198.75
15:12:25|1198.41
15:12:26|1198.18
15:12:27|1197.6
15:12:28|1197.64
15:12:29|1198.12
15:12:30|1198.94
15:12:31|1197.35
15:12:32|1196.9
15:12:33|1197.01
15:12:34|1196.94
15:12:35|1197.54
15:12:37|1197.11
15:12:38|1197.17
15:12:39|1196.88
15:12:41|1196.82
15:12:42|1197.65
15:12:43|1197.2
15:12:45|1196.56
15:12:46|1196.41
15:12:47|1197.2
15:12:47|1194.95
15:12:49|1197.82
15:12:50|1198.99
15:12:52|1198.44
15:12:52|1198.97
15:12:54|1198.89
15:12:55|1198.71
15:12:56|1198.65
15:12:57|1199.75
15:12:58|1199.26
15:13:00|1199.5
15:13:01|1199.38
15:13:02|1200.33
15:13:02|1200.51
15:13:03|1200.98
15:13:05|1201.6
15:13:06|1202.07
15:13:08|1201.61
15:13:09|1200.7
15:13:10|1200.96
15:13:11|1201.95
15:13:11|1201.56
15:13:13|1201.7
15:13:14|1201.98
15:13:15|1201.92
15:13:16|1202.1
15:13:17|1201.53
15:13:18|1199.53
15:13:19|1199.17
15:13:20|1200.02
15:13:21|1199.65
15:13:21|1199.45
15:13:23|1199.23
15:13:24|1199.28
15:13:25|1199.05
15:13:26|1198.43
15:13:26|1198.6
15:13:27|1198.2
15:13:28|1198.47
15:13:29|1197.53
15:13:31|1197.54
15:13:32|1197.23
15:13:33|1197.65
15:13:34|1197.2
15:13:34|1197.83
15:13:36|1196.95
15:13:37|1196.81
15:13:39|1198.6
15:13:39|1198.25
15:13:42|1199.13
15:13:43|1199.6
15:13:44|1199.53
15:13:45|1199.36
15:13:47|1198.15
15:13:48|1198.29
15:13:50|1198.64
15:13:50|1198.61
15:13:52|1198.93
15:13:53|1197.94
15:13:54|1197.59
15:13:55|1198.56
15:13:56|1198.05
15:13:57|1197.61
15:13:58|1198.31
15:13:59|1197.3
15:14:00|1197.87
15:14:02|1197.29
15:14:04|1197.97
15:14:04|1197.58
15:14:06|1197.74
15:14:06|1197.21
15:14:08|1197.25
15:14:09|1197.46
15:14:10|1196.47
15:14:10|1196.47
15:14:12|1197.67
15:14:13|1198.39
15:14:13|1199.01
15:14:14|1199.
15:14:15|1198.79
15:14:17|1198.79
15:14:17|1197.32
15:14:19|1198.01
15:14:19|1196.72
15:14:21|1196.28
15:14:21|1196.59
15:14:23|1196.82
15:14:24|1197.07
15:14:24|1197.74
15:14:26|1197.91
15:14:26|1197.77
15:14:27|1197.86
15:14:29|1197.93
15:14:30|1198.15
15:14:30|1198.18
15:14:31|1199.68
15:14:32|1199.25
15:14:33|1199.13
15:14:35|1198.88
15:14:36|1198.48
15:14:36|1199.13
15:14:38|1199.35
15:14:40|1199.24
15:14:41|1199.31
15:14:41|1199.71
15:14:42|1199.45
15:14:44|1200.49
15:14:45|1200.25
15:14:45|1201.
15:14:47|1201.02
15:14:48|1201.3
15:14:49|1202.04
15:14:50|1201.1
15:14:51|1201.13
15:14:53|1201.22
15:14:53|1202.05
15:14:54|1201.55
15:14:55|1201.13
15:14:56|1202.
15:14:57|1201.8
15:14:58|1201.86
15:14:59|1201.87
15:15:01|1200.99
15:15:02|1201.39
15:15:03|1201.98
15:15:04|1202.76
15:15:05|1202.
15:15:07|1203.44
15:15:08|1203.85
15:15:08|1204.61
15:15:11|1205.27
15:15:12|1204.6
15:15:13|1204.31
15:15:14|1204.4
15:15:15|1205.49
15:15:16|1205.14
15:15:17|1205.38
15:15:18|1205.39
15:15:19|1206.28
15:15:21|1207.11
15:15:22|1208.11
15:15:23|1209.69
15:15:23|1208.31
15:15:25|1208.32
15:15:25|1208.77
15:15:27|1208.72
15:15:28|1208.68
15:15:28|1208.69
15:15:30|1209.3
15:15:31|1212.06
15:15:32|1211.7
15:15:33|1213.52
15:15:33|1214.18
15:15:35|1215.02
15:15:36|1215.35
15:15:37|1214.57
15:15:38|1215.49
15:15:40|1216.12
15:15:42|1216.65
15:15:42|1217.83
15:15:43|1218.7
15:15:44|1222.03
15:15:45|1224.19
15:15:46|1225.92
15:15:47|1226.29
15:15:48|1226.21
15:15:50|1224.87
15:15:51|1224.27
15:15:52|1223.2
15:15:53|1222.84
15:15:54|1221.24
15:15:55|1220.
15:15:56|1218.95
15:15:57|1218.99
15:15:58|1219.54
15:15:59|1219.42
15:16:00|1221.13
15:16:01|1220.18
15:16:03|1222.86
15:16:04|1221.84
15:16:05|1219.65
15:16:07|1222.81
15:16:07|1222.52
15:16:09|1223.02
15:16:10|1221.44
15:16:11|1222.67
15:16:12|1222.82
15:16:13|1222.45
15:16:14|1221.51
15:16:15|1222.82
15:16:16|1220.6
15:16:17|1220.95
15:16:18|1222.09
15:16:19|1222.81
15:16:20|1221.96
15:16:21|1222.42
15:16:22|1221.7
15:16:23|1222.15
15:16:24|1221.37
15:16:25|1220.83
15:16:26|1220.14
15:16:27|1217.95
15:16:28|1218.21
15:16:29|1217.84
15:16:30|1217.5
15:16:31|1216.79
15:16:32|1217.84
15:16:33|1218.59
15:16:34|1217.87
15:16:35|1217.2
15:16:36|1219.26
15:16:37|1219.79
15:16:38|1219.73
15:16:40|1217.43
15:16:40|1217.46
15:16:43|1218.95
15:16:43|1220.2
15:16:44|1220.51
15:16:45|1218.9
15:16:46|1218.77
15:16:47|1217.82
15:16:48|1219.3
15:16:50|1218.93
15:16:51|1218.26
15:16:52|1218.23
15:16:53|1219.7
15:16:54|1219.97
15:16:55|1218.84
15:16:57|1218.34
15:16:58|1218.9
15:16:59|1220.11
15:17:00|1218.28
15:17:01|1218.56
15:17:02|1218.22
15:17:02|1217.96
15:17:04|1218.89
15:17:05|1219.7
15:17:06|1219.88
15:17:07|1220.06
15:17:08|1220.02
15:17:09|1222.04
15:17:10|1220.32
15:17:11|1221.11
15:17:12|1221.42
15:17:13|1221.15
15:17:14|1221.75
15:17:15|1221.41
15:17:16|1220.36
15:17:17|1219.71
15:17:18|1218.91
15:17:19|1219.15
15:17:20|1219.27
15:17:21|1219.36
15:17:22|1218.78
15:17:24|1216.69
15:17:25|1216.7
15:17:25|1217.59
15:17:27|1216.08
15:17:28|1216.65
15:17:30|1216.16
15:17:30|1215.74
15:17:31|1214.63
15:17:32|1214.58
15:17:34|1213.81
15:17:34|1214.5
15:17:36|1213.35
15:17:37|1215.66
15:17:38|1215.23
15:17:38|1215.37
15:17:41|1215.24
15:17:41|1215.41
15:17:43|1214.48
15:17:45|1214.25
15:17:46|1214.39
15:17:47|1214.37
15:17:48|1213.52
15:17:49|1213.82
15:17:49|1213.54
15:17:51|1212.19
15:17:51|1212.54
15:17:54|1214.36
15:17:54|1213.
15:17:55|1212.53
15:17:57|1212.89
15:17:57|1213.16
15:17:59|1213.53
15:18:00|1213.97
15:18:01|1213.74
15:18:02|1214.7
15:18:04|1214.21
15:18:05|1214.46
15:18:06|1214.79
15:18:06|1214.62
15:18:08|1214.78
15:18:09|1214.71
15:18:10|1214.89
15:18:11|1214.51
15:18:12|1214.07
15:18:13|1214.61
15:18:14|1217.45
15:18:14|1218.43
15:18:16|1217.22
15:18:16|1216.53
15:18:19|1216.34
15:18:19|1217.27
15:18:20|1217.56
15:18:22|1218.6
15:18:22|1218.3
15:18:23|1217.05
15:18:24|1217.45
15:18:26|1218.14
15:18:27|1218.84
15:18:28|1218.73
15:18:29|1218.05
15:18:30|1217.27
15:18:31|1217.44
15:18:32|1216.2
15:18:34|1216.07
15:18:35|1216.85
15:18:35|1217.72
15:18:37|1217.87
15:18:38|1217.52
15:18:38|1217.37
15:18:39|1216.72
15:18:40|1216.93
15:18:42|1217.67
15:18:44|1217.96
15:18:46|1217.63
15:18:46|1216.74
15:18:47|1216.2
15:18:48|1216.95
15:18:50|1215.84
15:18:52|1215.09
15:18:53|1215.64
15:18:54|1215.66
15:18:56|1213.99
15:18:57|1213.95
15:18:58|1214.54
15:18:59|1214.53
15:19:00|1213.41
15:19:01|1213.58
15:19:03|1213.73
15:19:04|1214.2
15:19:05|1215.7
15:19:07|1216.94
15:19:07|1216.99
15:19:09|1216.4
15:19:10|1216.71
15:19:11|1216.59
15:19:12|1216.77
15:19:13|1217.28
15:19:14|1217.81
15:19:15|1217.32
15:19:16|1218.78
15:19:17|1219.74
15:19:18|1218.86
15:19:19|1218.16
15:19:21|1217.
15:19:21|1216.59
15:19:23|1215.7
15:19:23|1216.04
15:19:25|1215.09
15:19:26|1214.63
15:19:27|1214.63
15:19:28|1216.22
15:19:29|1215.42
15:19:30|1216.21
15:19:31|1216.17
15:19:32|1216.41
15:19:33|1215.86
15:19:34|1217.05
15:19:35|1216.38
15:19:36|1216.57
15:19:37|1217.22
15:19:38|1217.37
15:19:39|1217.53
15:19:41|1218.09
15:19:41|1218.15
15:19:44|1215.31
15:19:44|1216.03
15:19:46|1213.81
15:19:47|1214.5
15:19:48|1213.51
15:19:50|1213.95
15:19:51|1214.5
15:19:52|1214.12
15:19:52|1215.91
15:19:53|1216.02
15:19:55|1215.73
15:19:55|1216.31
15:19:57|1216.27
15:19:58|1216.79
15:19:59|1216.45
15:20:00|1215.32
15:20:01|1215.85
15:20:03|1214.84
15:20:05|1214.59
15:20:06|1216.29
15:20:07|1217.25
15:20:08|1216.8
15:20:09|1217.17
15:20:10|1216.71
15:20:11|1217.07
15:20:12|1218.12
15:20:13|1217.2
15:20:14|1217.92
15:20:15|1217.82
15:20:16|1217.48
15:20:17|1217.85
15:20:18|1218.75
15:20:19|1218.14
15:20:20|1218.84
15:20:21|1217.96
15:20:22|1218.1
15:20:23|1217.8
15:20:24|1217.51
15:20:25|1216.82
15:20:26|1217.18
15:20:27|1217.3
15:20:28|1217.75
15:20:29|1217.96
15:20:30|1217.53
15:20:31|1216.73
15:20:33|1216.5
15:20:34|1217.19
15:20:35|1217.35
15:20:37|1219.02
15:20:37|1219.96
15:20:38|1219.17
15:20:39|1218.4
15:20:40|1218.79
15:20:41|1219.19
15:20:43|1219.95
15:20:45|1219.76
15:20:45|1218.56
15:20:47|1218.83
15:20:49|1217.64
15:20:49|1217.61
15:20:51|1217.9
15:20:51|1218.4
15:20:52|1219.
15:20:54|1218.83
15:20:55|1218.84
15:20:56|1219.1
15:20:57|1218.79
15:20:58|1219.08
15:20:58|1218.93
15:20:59|1219.5
15:21:01|1220.54
15:21:02|1220.19
15:21:03|1219.81
15:21:05|1217.98
15:21:06|1218.28
15:21:07|1217.87
15:21:08|1218.45
15:21:09|1217.86
15:21:11|1218.28
15:21:12|1217.16
15:21:14|1216.7
15:21:14|1216.1
15:21:16|1216.72
15:21:17|1216.01
15:21:17|1216.28
15:21:18|1216.62
15:21:20|1216.67
15:21:21|1217.12
15:21:22|1216.01
15:21:23|1215.81
15:21:23|1215.88
15:21:24|1214.87
15:21:26|1215.12
15:21:26|1215.36
15:21:27|1215.86
15:21:28|1215.44
15:21:29|1214.74
15:21:31|1216.27
15:21:32|1216.69
15:21:33|1216.46
15:21:34|1216.57
15:21:35|1216.77
15:21:36|1216.4
15:21:37|1215.62
15:21:38|1215.29
15:21:40|1215.88
15:21:41|1216.07
15:21:42|1215.75
15:21:42|1216.9
15:21:44|1216.52
15:21:45|1215.88
15:21:47|1216.49
15:21:47|1216.81
15:21:48|1216.67
15:21:49|1217.24
15:21:50|1217.74
15:21:52|1216.81
15:21:53|1216.85
15:21:54|1216.8
15:21:55|1216.02
15:21:56|1215.93
15:21:57|1215.91
15:21:58|1215.91
15:22:00|1215.86
15:22:01|1215.19
15:22:01|1214.7
15:22:03|1214.22
15:22:04|1213.98
15:22:04|1213.31
15:22:06|1212.47
15:22:06|1212.66
15:22:08|1213.27
15:22:09|1214.07
15:22:09|1214.2
15:22:11|1213.67
15:22:11|1213.05
15:22:12|1213.93
15:22:13|1213.41
15:22:14|1214.73
15:22:16|1214.47
15:22:17|1214.13
15:22:18|1213.16
15:22:18|1212.96
15:22:19|1213.41
15:22:21|1213.32
15:22:22|1213.54
15:22:23|1213.78
15:22:23|1213.62
15:22:24|1212.75
15:22:26|1213.41
15:22:26|1213.64
15:22:27|1213.31
15:22:29|1213.43
15:22:30|1213.55
15:22:31|1214.48
15:22:32|1214.07
15:22:33|1214.71
15:22:34|1214.93
15:22:35|1214.8
15:22:36|1214.52
15:22:37|1214.78
15:22:38|1214.3
15:22:39|1215.23
15:22:40|1214.82
15:22:41|1214.99
15:22:42|1214.26
15:22:43|1214.44
15:22:44|1214.12
15:22:45|1213.53
15:22:46|1213.42
15:22:48|1213.36
15:22:49|1213.96
15:22:50|1214.27
15:22:51|1215.12
15:22:53|1214.81
15:22:54|1214.83
15:22:56|1216.72
15:22:57|1216.61
15:22:58|1215.94
15:23:00|1215.63
15:23:01|1215.26
15:23:01|1214.71
15:23:03|1214.64
15:23:04|1213.7
15:23:05|1214.11
15:23:07|1215.4
15:23:09|1217.12
15:23:09|1217.48
15:23:10|1217.49
15:23:11|1217.21
15:23:12|1216.33
15:23:13|1216.24
15:23:14|1216.67
15:23:16|1217.82
15:23:17|1217.98
15:23:18|1217.43
15:23:19|1217.95
15:23:20|1218.16
15:23:21|1217.68
15:23:22|1216.99
15:23:23|1216.48
15:23:25|1217.15
15:23:26|1217.07
15:23:26|1217.42
15:23:28|1217.42
15:23:29|1218.24
15:23:29|1217.78
15:23:31|1217.66
15:23:32|1218.75
15:23:33|1218.9
15:23:34|1219.62
15:23:34|1219.36
15:23:36|1219.24
15:23:37|1219.27
15:23:38|1218.78
15:23:38|1219.12
15:23:40|1219.13
15:23:40|1219.03
15:23:42|1219.21
15:23:43|1219.51
15:23:44|1219.59
15:23:45|1218.96
15:23:46|1219.7
15:23:48|1219.89
15:23:49|1219.86
15:23:51|1220.38
15:23:51|1220.16
15:23:53|1221.82
15:23:55|1222.07
15:23:55|1222.42
15:23:57|1224.24
15:23:57|1223.07
15:23:58|1222.52
15:23:59|1220.9
15:24:00|1221.68
15:24:01|1220.68
15:24:03|1222.21
15:24:04|1221.71
15:24:05|1222.
15:24:06|1220.73
15:24:08|1221.29
15:24:09|1220.9
15:24:10|1222.45
15:24:10|1223.01
15:24:12|1222.82
15:24:12|1222.59
15:24:15|1222.56
15:24:16|1222.76
15:24:17|1222.62
15:24:17|1222.41
15:24:18|1222.32
15:24:20|1221.86
15:24:21|1222.04
15:24:21|1222.69
15:24:22|1222.6
15:24:23|1222.28
15:24:25|1222.71
15:24:26|1222.37
15:24:26|1223.41
15:24:27|1223.54
15:24:29|1224.54
15:24:29|1224.34
15:24:31|1225.02
15:24:32|1225.36
15:24:33|1225.05
15:24:33|1225.05
15:24:34|1225.4
15:24:36|1225.13
15:24:37|1225.66
15:24:38|1224.95
15:24:39|1224.42
15:24:40|1224.44
15:24:41|1224.41
15:24:42|1224.58
15:24:43|1224.23
15:24:44|1225.12
15:24:45|1224.95
15:24:46|1224.91
15:24:47|1224.92
15:24:49|1225.46
15:24:50|1224.86
15:24:51|1225.41
15:24:52|1226.02
15:24:54|1226.21
15:24:55|1224.8
15:24:56|1225.01
15:24:57|1225.74
15:24:58|1226.06
15:24:59|1225.56
15:25:00|1225.17
15:25:01|1224.59
15:25:02|1224.62
15:25:03|1224.11
15:25:04|1223.2
15:25:06|1223.99
15:25:07|1224.01
15:25:08|1224.18
15:25:10|1222.59
15:25:11|1222.87
15:25:12|1222.84
15:25:13|1222.92
15:25:14|1223.89
15:25:15|1224.14
15:25:16|1223.78
15:25:17|1223.77
15:25:18|1223.8
15:25:19|1224.59
15:25:20|1224.46
15:25:21|1224.02
15:25:22|1223.16
15:25:23|1222.64
15:25:24|1223.64
15:25:25|1223.32
15:25:26|1221.81
15:25:27|1221.74
15:25:28|1221.92
15:25:29|1222.1
15:25:30|1221.7
15:25:32|1223.97
15:25:33|1224.25
15:25:33|1223.25
15:25:35|1223.
15:25:35|1222.49
15:25:37|1222.31
15:25:37|1222.37
15:25:38|1222.05
15:25:40|1221.66
15:25:41|1221.66
15:25:42|1220.79
15:25:42|1221.2
15:25:43|1222.02
15:25:44|1221.92
15:25:46|1223.34
15:25:46|1223.84
15:25:48|1221.98
15:25:48|1221.8
15:25:49|1223.22
15:25:51|1222.35
15:25:53|1222.44
15:25:53|1222.36
15:25:55|1222.82
15:25:56|1222.88
15:25:57|1223.49
15:25:58|1223.04
15:26:00|1223.14
15:26:01|1223.49
15:26:02|1222.42
15:26:03|1221.72
15:26:04|1222.06
15:26:05|1221.66
15:26:07|1220.48
15:26:08|1220.2
15:26:10|1220.17
15:26:10|1220.05
15:26:11|1220.84
15:26:12|1220.24
15:26:14|1220.03
15:26:15|1219.7
15:26:16|1219.69
15:26:17|1219.34
15:26:19|1219.68
15:26:20|1218.71
15:26:20|1219.2
15:26:22|1219.2
15:26:22|1218.26
15:26:24|1218.19
15:26:25|1217.7
15:26:25|1217.79
15:26:27|1217.61
15:26:28|1218.11
15:26:29|1218.16
15:26:30|1218.41
15:26:30|1218.2
15:26:31|1218.55
15:26:33|1218.08
15:26:34|1217.97
15:26:34|1217.95
15:26:36|1217.94
15:26:37|1218.48
15:26:38|1217.98
15:26:38|1217.33
15:26:39|1217.61
15:26:40|1217.15
15:26:41|1217.18
15:26:42|1218.01
15:26:44|1217.6
15:26:44|1218.3
15:26:45|1218.32
15:26:47|1217.6
15:26:48|1217.75
15:26:49|1218.54
15:26:50|1217.93
15:26:51|1217.73
15:26:52|1217.99
15:26:53|1217.86
15:26:54|1217.21
15:26:55|1217.72
15:26:57|1217.83
15:26:58|1217.98
15:26:59|1216.22
15:27:00|1215.79
15:27:02|1216.64
15:27:03|1217.41
15:27:05|1216.88
15:27:05|1216.78
15:27:07|1217.51
15:27:09|1217.74
15:27:09|1218.93
15:27:10|1218.65
15:27:12|1218.31
15:27:13|1217.77
15:27:14|1217.63
15:27:15|1218.02
15:27:17|1218.15
15:27:18|1217.47
15:27:19|1216.29
15:27:20|1216.14
15:27:21|1216.78
15:27:22|1216.
15:27:23|1215.92
15:27:24|1215.58
15:27:25|1215.33
15:27:26|1214.9
15:27:27|1214.29
15:27:28|1214.72
15:27:29|1214.89
15:27:30|1214.58
15:27:31|1214.67
15:27:32|1214.65
15:27:33|1214.54
15:27:34|1214.63
15:27:35|1214.6
15:27:36|1214.39
15:27:37|1213.97
15:27:38|1214.28
15:27:40|1215.02
15:27:41|1215.13
15:27:42|1215.13
15:27:42|1214.89
15:27:44|1215.16
15:27:45|1215.01
15:27:46|1215.15
15:27:47|1215.09
15:27:47|1215.04
15:27:49|1215.54
15:27:51|1215.41
15:27:52|1214.94
15:27:54|1215.88
15:27:55|1216.28
15:27:56|1216.54
15:27:57|1216.52
15:27:58|1217.01
15:27:59|1216.62
15:28:00|1216.29
15:28:01|1217.15
15:28:03|1217.64
15:28:04|1217.56
15:28:06|1217.95
15:28:06|1218.47
15:28:07|1218.25
15:28:08|1218.98
15:28:09|1218.25
15:28:10|1217.24
15:28:11|1216.67
15:28:12|1216.58
15:28:14|1215.39
15:28:16|1214.35
15:28:17|1214.7
15:28:17|1214.5
15:28:19|1215.14
15:28:20|1214.29
15:28:21|1214.
15:28:22|1213.58
15:28:23|1213.
15:28:24|1212.37
15:28:25|1212.62
15:28:26|1212.24
15:28:28|1212.87
15:28:29|1212.66
15:28:30|1212.71
15:28:30|1213.41
15:28:31|1213.82
15:28:32|1213.17
15:28:33|1213.55
15:28:34|1213.79
15:28:35|1213.8
15:28:36|1213.01
15:28:37|1213.29
15:28:38|1212.86
15:28:39|1212.31
15:28:40|1213.19
15:28:41|1212.71
15:28:42|1212.36
15:28:44|1211.92
15:28:44|1211.24
15:28:46|1210.8
15:28:46|1211.37
15:28:47|1211.03
15:28:48|1211.39
15:28:49|1212.15
15:28:51|1211.96
15:28:53|1211.39
15:28:54|1211.79
15:28:55|1211.37
15:28:57|1211.05
15:28:58|1211.31
15:28:59|1211.81
15:29:00|1208.54
15:29:01|1208.
15:29:02|1208.18
15:29:03|1207.59
15:29:04|1207.16
15:29:05|1207.2
15:29:06|1207.6
15:29:07|1207.5
15:29:09|1206.32
15:29:10|1206.58
15:29:12|1208.04
15:29:14|1209.25
15:29:15|1208.88
15:29:16|1209.34
15:29:17|1209.16
15:29:18|1208.97
15:29:19|1208.96
15:29:21|1208.58
15:29:21|1208.81
15:29:23|1208.62
15:29:23|1208.99
15:29:25|1208.87
15:29:26|1209.44
15:29:26|1209.19
15:29:28|1210.2
15:29:28|1210.59
15:29:29|1211.16
15:29:31|1210.75
15:29:32|1211.02
15:29:32|1211.12
15:29:34|1211.01
15:29:35|1211.63
15:29:35|1211.16
15:29:37|1211.93
15:29:37|1212.42
15:29:38|1211.53
15:29:39|1211.17
15:29:41|1210.7
15:29:41|1210.26
15:29:43|1209.95
15:29:44|1209.26
15:29:44|1208.93
15:29:45|1208.02
15:29:46|1208.74
15:29:47|1208.32
15:29:49|1209.17
15:29:50|1208.41
15:29:50|1208.88
15:29:52|1208.55
15:29:53|1209.52
15:29:55|1210.52
15:29:56|1210.9
15:29:57|1211.2
15:29:57|1211.13
15:30:00|1211.02
15:30:00|1211.35
15:30:01|1209.96
15:30:02|1211.28
15:30:03|1210.87
15:30:05|1210.6
15:30:06|1210.41
15:30:08|1212.61
15:30:09|1212.06
15:30:10|1214.03
15:30:10|1214.29
15:30:12|1215.06
15:30:14|1215.27
15:30:15|1215.54
15:30:16|1216.9
15:30:18|1217.1
15:30:18|1217.86
15:30:19|1215.53
15:30:20|1214.9
15:30:21|1214.74
15:30:22|1214.8
15:30:23|1214.55
15:30:24|1214.27
15:30:25|1213.54
15:30:26|1213.42
15:30:27|1213.48
15:30:29|1213.6
15:30:29|1213.81
15:30:30|1213.96
15:30:31|1213.95
15:30:32|1213.84
15:30:33|1213.77
15:30:34|1213.09
15:30:35|1213.05
15:30:37|1212.71
15:30:38|1211.74
15:30:39|1211.9
15:30:40|1210.98
15:30:41|1210.53
15:30:42|1210.79
15:30:42|1210.33
15:30:44|1210.02
15:30:46|1210.86
15:30:46|1211.23
15:30:47|1211.51
15:30:49|1211.6
15:30:50|1212.27
15:30:50|1211.67
15:30:51|1211.46
15:30:52|1211.05
15:30:53|1210.39
15:30:55|1210.12
15:30:57|1210.99
15:30:57|1211.62
15:30:59|1211.51
15:30:59|1210.76
15:31:01|1210.86
15:31:02|1212.5
15:31:02|1212.21
15:31:03|1213.16
15:31:05|1213.13
15:31:07|1213.53
15:31:08|1213.66
15:31:09|1213.63
15:31:10|1213.38
15:31:12|1212.06
15:31:12|1211.25
15:31:13|1210.64
15:31:14|1210.57
15:31:15|1210.58
15:31:16|1210.57
15:31:17|1210.79
15:31:18|1211.34
15:31:20|1213.03
15:31:20|1213.76
15:31:21|1212.85
15:31:22|1212.73
15:31:23|1211.83
15:31:24|1211.55
15:31:25|1211.36
15:31:26|1211.41
15:31:27|1211.79
15:31:28|1212.52
15:31:30|1212.82
15:31:31|1213.56
15:31:32|1213.7
15:31:33|1213.03
15:31:35|1213.22
15:31:35|1212.97
15:31:36|1212.44
15:31:38|1213.31
15:31:39|1212.97
15:31:40|1213.48
15:31:41|1213.36
15:31:42|1213.1
15:31:43|1213.13
15:31:45|1212.64
15:31:45|1212.53
15:31:47|1212.6
15:31:47|1212.76
15:31:49|1212.19
15:31:50|1212.08
15:31:50|1211.87
15:31:52|1212.44
15:31:52|1212.91
15:31:55|1212.91
15:31:55|1212.56
15:31:57|1212.84
15:31:59|1213.67
15:32:00|1213.07
15:32:00|1213.24
15:32:01|1213.98
15:32:02|1214.56
15:32:04|1213.97
15:32:06|1214.76
15:32:06|1214.56
15:32:08|1214.6
15:32:08|1213.53
15:32:09|1213.46
15:32:10|1213.13
15:32:12|1212.23
15:32:13|1212.68
15:32:14|1212.78
15:32:15|1213.56
15:32:16|1213.55
15:32:17|1213.41
15:32:18|1212.66
15:32:19|1212.93
15:32:20|1213.65
15:32:21|1213.42
15:32:22|1213.9
15:32:22|1213.3
15:32:24|1213.15
15:32:24|1212.42
15:32:26|1212.36
15:32:27|1213.09
15:32:28|1212.41
15:32:29|1213.08
15:32:30|1212.27
15:32:31|1212.86
15:32:32|1212.7
15:32:33|1213.26
15:32:34|1212.71
15:32:35|1212.27
15:32:36|1211.87
15:32:36|1212.36
15:32:38|1212.
15:32:39|1211.7
15:32:40|1211.07
15:32:41|1210.87
15:32:41|1211.58
15:32:43|1211.72
15:32:44|1211.72
15:32:46|1212.13
15:32:46|1211.86
15:32:47|1212.63
15:32:49|1213.13
15:32:49|1212.94
15:32:51|1213.7
15:32:51|1213.96
15:32:52|1214.13
15:32:53|1214.26
15:32:55|1214.16
15:32:56|1213.86
15:32:58|1214.42
15:32:58|1214.43
15:33:00|1215.2
15:33:01|1216.63
15:33:02|1217.13
15:33:03|1217.11
15:33:04|1217.41
15:33:05|1217.62
15:33:06|1217.06
15:33:07|1217.58
15:33:08|1216.71
15:33:09|1217.72
15:33:11|1216.5
15:33:12|1216.36
15:33:13|1217.55
15:33:15|1217.72
15:33:15|1218.41
15:33:17|1219.45
15:33:18|1219.14
15:33:19|1219.07
15:33:20|1218.6
15:33:21|1219.02
15:33:22|1219.51
15:33:23|1219.34
15:33:24|1218.99
15:33:26|1218.31
15:33:27|1218.95
15:33:28|1219.15
15:33:28|1218.87
15:33:29|1217.36
15:33:31|1217.29
15:33:32|1217.23
15:33:32|1216.54
15:33:34|1216.92
15:33:35|1217.15
15:33:36|1216.92
15:33:37|1217.46
15:33:38|1216.43
15:33:39|1216.43
15:33:40|1215.
15:33:41|1214.91
15:33:42|1215.36
15:33:43|1215.72
15:33:44|1214.82
15:33:45|1214.93
15:33:46|1215.2
15:33:47|1215.4
15:33:48|1215.31
15:33:49|1215.34
15:33:50|1214.08
15:33:51|1214.17
15:33:52|1214.53
15:33:53|1214.09
15:33:54|1214.43
15:33:55|1214.16
15:33:56|1215.02
15:33:58|1214.89
15:34:00|1215.25
15:34:01|1215.9
15:34:01|1216.91
15:34:03|1217.7
15:34:04|1217.74
15:34:05|1217.03
15:34:07|1217.5
15:34:09|1217.28
15:34:09|1216.57
15:34:10|1216.37
15:34:12|1216.24
15:34:13|1216.94
15:34:14|1216.58
15:34:15|1216.95
15:34:16|1217.68
15:34:17|1218.48
15:34:18|1218.18
15:34:20|1217.27
15:34:20|1217.43
15:34:21|1217.99
15:34:23|1218.74
15:34:24|1219.16
15:34:25|1219.53
15:34:26|1218.95
15:34:27|1220.57
15:34:28|1220.16
15:34:29|1220.75
15:34:30|1220.69
15:34:31|1221.13
15:34:32|1220.57
15:34:33|1220.04
15:34:34|1219.79
15:34:35|1219.24
15:34:36|1219.68
15:34:37|1219.59
15:34:38|1219.59
15:34:39|1221.43
15:34:40|1220.4
15:34:41|1220.4
15:34:42|1220.11
15:34:43|1220.21
15:34:44|1220.92
15:34:45|1220.93
15:34:46|1220.6
15:34:47|1220.54
15:34:48|1220.5
15:34:49|1220.
15:34:51|1219.61
15:34:52|1219.99
15:34:52|1219.77
15:34:54|1219.91
15:34:55|1219.77
15:34:56|1220.31
15:34:57|1220.19
15:34:59|1220.58
15:34:59|1220.33
15:35:02|1221.04
15:35:03|1221.31
15:35:04|1221.25
15:35:05|1221.4
15:35:06|1222.47
15:35:08|1223.92
15:35:10|1223.87
15:35:10|1223.87
15:35:12|1224.44
15:35:14|1225.16
15:35:14|1225.08
15:35:16|1224.86
15:35:16|1225.02
15:35:17|1224.04
15:35:19|1223.93
15:35:20|1224.03
15:35:21|1223.35
15:35:22|1222.89
15:35:23|1222.46
15:35:24|1223.22
15:35:25|1222.83
15:35:26|1222.98
15:35:27|1222.41
15:35:28|1222.52
15:35:29|1223.16
15:35:30|1223.79
15:35:31|1223.19
15:35:32|1224.22
15:35:33|1224.58
15:35:34|1225.94
15:35:35|1225.36
15:35:36|1224.34
15:35:37|1225.
15:35:38|1225.1
15:35:39|1225.61
15:35:40|1225.58
15:35:41|1225.16
15:35:42|1225.68
15:35:43|1225.83
15:35:44|1226.39
15:35:45|1230.23
15:35:46|1230.23
15:35:47|1229.85
15:35:48|1228.51
15:35:49|1229.64
15:35:50|1230.26
15:35:51|1229.42
15:35:52|1229.35
15:35:53|1229.11
15:35:54|1229.4
15:35:55|1229.45
15:35:56|1229.77
15:35:57|1229.47
15:35:58|1229.41
15:36:00|1227.93
15:36:01|1227.13
15:36:02|1228.75
15:36:04|1227.93
15:36:05|1226.64
15:36:07|1226.15
15:36:07|1225.89
15:36:09|1225.76
15:36:10|1224.85
15:36:11|1223.71
15:36:12|1224.4
15:36:14|1223.37
15:36:15|1223.51
15:36:16|1222.41
15:36:17|1221.6
15:36:18|1222.31
15:36:19|1222.66
15:36:20|1222.11
15:36:21|1222.62
15:36:22|1222.12
15:36:23|1223.16
15:36:24|1222.28
15:36:25|1222.51
15:36:26|1221.64
15:36:27|1221.85
15:36:29|1222.22
15:36:30|1222.75
15:36:31|1222.96
15:36:32|1222.67
15:36:33|1222.54
15:36:34|1222.73
15:36:35|1223.41
15:36:35|1222.68
15:36:36|1223.65
15:36:37|1223.69
15:36:39|1223.98
15:36:40|1223.45
15:36:41|1223.34
15:36:42|1224.67
15:36:43|1224.92
15:36:44|1224.82
15:36:46|1224.44
15:36:47|1224.41
15:36:47|1225.29
15:36:48|1227.14
15:36:49|1226.95
15:36:50|1227.51
15:36:52|1226.96
15:36:53|1226.61
15:36:53|1226.94
15:36:54|1227.44
15:36:55|1227.44
15:36:56|1228.41
15:36:57|1228.08
15:36:59|1227.82
15:37:00|1228.96
15:37:02|1228.68
15:37:03|1227.42
15:37:04|1226.
15:37:05|1224.81
15:37:06|1225.17
15:37:07|1225.19
15:37:08|1224.23
15:37:09|1224.64
15:37:11|1224.32
15:37:12|1224.41
15:37:14|1225.03
15:37:14|1225.82
15:37:15|1226.22
15:37:16|1224.93
15:37:17|1224.42
15:37:18|1223.82
15:37:19|1223.8
15:37:21|1224.28
15:37:21|1225.05
15:37:22|1224.49
15:37:23|1224.44
15:37:25|1224.47
15:37:25|1225.11
15:37:26|1225.43
15:37:27|1224.62
15:37:29|1223.67
15:37:29|1224.37
15:37:30|1225.12
15:37:31|1224.73
15:37:32|1225.68
15:37:34|1225.6
15:37:35|1225.97
15:37:36|1226.15
15:37:37|1225.56
15:37:38|1225.4
15:37:39|1225.34
15:37:40|1225.82
15:37:41|1225.41
15:37:42|1225.4
15:37:43|1225.05
15:37:44|1225.65
15:37:45|1225.44
15:37:46|1224.79
15:37:47|1224.69
15:37:49|1224.74
15:37:49|1224.6
15:37:50|1224.45
15:37:52|1225.03
15:37:52|1225.01
15:37:53|1226.
15:37:55|1225.95
15:37:55|1227.
15:37:56|1226.81
15:37:58|1226.39
15:37:59|1225.73
15:38:00|1225.3
15:38:00|1225.61
15:38:02|1226.38
15:38:04|1227.16
15:38:04|1228.16
15:38:06|1228.52
15:38:07|1229.45
15:38:08|1228.52
15:38:09|1229.21
15:38:10|1230.13
15:38:11|1231.42
15:38:12|1230.88
15:38:14|1231.13
15:38:14|1230.89
15:38:16|1231.37
15:38:17|1231.91
15:38:18|1231.48
15:38:19|1231.5
15:38:20|1231.55
15:38:21|1231.19
15:38:22|1231.45
15:38:23|1231.88
15:38:24|1232.02
15:38:24|1231.78
15:38:26|1231.17
15:38:27|1230.91
15:38:27|1231.47
15:38:29|1232.09
15:38:29|1231.14
15:38:30|1231.49
15:38:31|1233.27
15:38:33|1235.
15:38:34|1234.4
15:38:34|1233.58
15:38:35|1233.47
15:38:36|1232.46
15:38:37|1232.51
15:38:39|1233.06
15:38:40|1232.27
15:38:40|1232.07
15:38:41|1232.07
15:38:42|1232.2
15:38:44|1231.84
15:38:44|1231.41
15:38:45|1230.13
15:38:46|1229.33
15:38:48|1229.53
15:38:49|1229.52
15:38:50|1229.97
15:38:51|1229.74
15:38:52|1231.09
15:38:53|1231.09
15:38:54|1230.28
15:38:55|1230.41
15:38:56|1230.22
15:38:58|1229.66
15:38:59|1229.37
15:39:00|1229.15
15:39:01|1229.02
15:39:02|1228.73
15:39:04|1228.98
15:39:04|1228.35
15:39:06|1228.52
15:39:07|1228.97
15:39:08|1230.47
15:39:09|1230.7
15:39:10|1230.72
15:39:11|1231.42
15:39:12|1231.79
15:39:14|1232.03
15:39:15|1231.44
15:39:16|1230.83
15:39:17|1230.22
15:39:18|1230.97
15:39:19|1231.
15:39:20|1231.25
15:39:22|1230.74
15:39:23|1231.1
15:39:23|1230.37
15:39:25|1230.12
15:39:25|1230.45
15:39:27|1230.97
15:39:28|1231.81
15:39:29|1231.13
15:39:30|1231.17
15:39:31|1231.16
15:39:31|1231.19
15:39:33|1230.5
15:39:34|1230.21
15:39:35|1230.17
15:39:36|1230.8
15:39:37|1231.11
15:39:38|1230.69
15:39:38|1230.93
15:39:39|1230.02
15:39:41|1229.53
15:39:42|1229.03
15:39:43|1228.81
15:39:44|1229.59
15:39:45|1229.22
15:39:46|1229.77
15:39:47|1229.73
15:39:48|1229.74
15:39:49|1229.72
15:39:50|1229.32
15:39:51|1228.78
15:39:52|1228.28
15:39:54|1229.57
15:39:55|1229.02
15:39:56|1228.63
15:39:57|1228.84
15:39:58|1228.83
15:39:59|1227.83
15:40:00|1228.26
15:40:01|1228.18
15:40:02|1228.75
15:40:04|1229.94
15:40:05|1229.71
15:40:06|1230.7
15:40:07|1230.48
15:40:08|1231.84
15:40:09|1233.33
15:40:10|1233.45
15:40:12|1233.16
15:40:13|1231.38
15:40:14|1232.07
15:40:15|1233.2
15:40:17|1233.
15:40:18|1232.35
15:40:19|1231.29
15:40:20|1230.45
15:40:21|1231.28
15:40:22|1231.35
15:40:23|1231.59
15:40:24|1230.83
15:40:25|1231.85
15:40:26|1232.63
15:40:27|1232.64
15:40:28|1232.61
15:40:29|1232.82
15:40:30|1233.19
15:40:31|1232.56
15:40:32|1232.92
15:40:33|1232.55
15:40:34|1232.97
15:40:35|1231.9
15:40:36|1231.99
15:40:38|1232.74
15:40:39|1231.93
15:40:40|1232.99
15:40:41|1232.65
15:40:42|1232.82
15:40:43|1233.34
15:40:44|1233.71
15:40:45|1232.78
15:40:46|1232.82
15:40:47|1232.45
15:40:48|1233.55
15:40:49|1232.06
15:40:50|1232.49
15:40:51|1232.03
15:40:52|1232.45
15:40:53|1232.44
15:40:54|1233.
15:40:55|1232.56
15:40:56|1233.05
15:40:57|1232.83
15:40:58|1232.75
15:40:59|1232.65
15:41:00|1232.12
15:41:01|1232.84
15:41:02|1233.25
15:41:03|1232.94
15:41:05|1232.57
15:41:06|1233.15
15:41:07|1233.86
15:41:08|1233.58
15:41:10|1233.
15:41:11|1232.6
15:41:12|1232.11
15:41:14|1231.84
15:41:15|1231.87
15:41:16|1232.21
15:41:17|1231.46
15:41:17|1230.74
15:41:19|1230.41
15:41:20|1231.31
15:41:21|1230.38
15:41:22|1230.57
15:41:23|1230.11
15:41:24|1230.35
15:41:25|1229.34
15:41:26|1229.96
15:41:27|1229.16
15:41:29|1229.36
15:41:30|1229.74
15:41:32|1229.19
15:41:33|1228.47
15:41:34|1228.57
15:41:35|1228.44
15:41:36|1228.68
15:41:37|1227.75
15:41:38|1227.92
15:41:39|1227.89
15:41:40|1228.67
15:41:41|1227.8
15:41:42|1227.45
15:41:43|1227.78
15:41:44|1227.89
15:41:45|1228.05
15:41:46|1227.45
15:41:47|1226.
15:41:48|1226.54
15:41:49|1226.26
15:41:50|1226.25
15:41:51|1226.49
15:41:52|1226.9
15:41:54|1226.59
15:41:54|1226.54
15:41:56|1226.38
15:41:57|1225.58
15:41:58|1225.93
15:41:59|1225.95
15:41:59|1225.02
15:42:01|1225.84
15:42:02|1225.47
15:42:03|1226.01
15:42:04|1226.57
15:42:05|1226.05
15:42:07|1225.9
15:42:08|1226.25
15:42:10|1225.03
15:42:10|1226.09
15:42:12|1227.
15:42:13|1227.25
15:42:14|1227.08
15:42:16|1227.59
15:42:17|1227.09
15:42:18|1227.1
15:42:19|1226.65
15:42:20|1226.45
15:42:21|1224.58
15:42:22|1223.75
15:42:23|1223.81
15:42:24|1224.15
15:42:25|1223.77
15:42:26|1223.73
15:42:27|1223.39
15:42:28|1223.03
15:42:29|1223.82
15:42:31|1223.51
15:42:31|1224.15
15:42:34|1224.44
15:42:34|1225.19
15:42:36|1225.31
15:42:36|1225.67
15:42:38|1226.16
15:42:39|1225.86
15:42:40|1225.01
15:42:41|1225.43
15:42:42|1225.43
15:42:43|1225.59
15:42:44|1225.7
15:42:45|1225.98
15:42:46|1225.74
15:42:47|1225.79
15:42:48|1225.65
15:42:50|1225.68
15:42:51|1225.37
15:42:51|1226.81
15:42:53|1227.1
15:42:54|1226.92
15:42:55|1227.12
15:42:56|1228.24
15:42:57|1229.36
15:42:58|1230.26
15:42:59|1229.55
15:43:00|1229.11
15:43:01|1229.08
15:43:02|1229.64
15:43:03|1230.45
15:43:04|1229.51
15:43:04|1228.66
15:43:07|1227.16
15:43:08|1227.53
15:43:10|1227.35
15:43:12|1227.8
15:43:13|1227.12
15:43:14|1227.9
15:43:15|1227.72
15:43:16|1228.48
15:43:17|1229.31
15:43:18|1229.51
15:43:19|1229.56
15:43:20|1228.81
15:43:21|1228.75
15:43:22|1229.91
15:43:23|1230.72
15:43:24|1231.3
15:43:25|1231.35
15:43:26|1231.47
15:43:27|1231.11
15:43:28|1231.12
15:43:29|1231.62
15:43:30|1231.63
15:43:31|1231.79
15:43:32|1231.76
15:43:33|1231.11
15:43:34|1229.55
15:43:35|1229.28
15:43:36|1228.95
15:43:37|1229.83
15:43:38|1228.6
15:43:39|1228.51
15:43:40|1227.86
15:43:41|1227.85
15:43:42|1227.79
15:43:43|1227.84
15:43:44|1228.76
15:43:45|1229.1
15:43:46|1229.65
15:43:47|1229.11
15:43:48|1234.54
15:43:49|1235.96
15:43:50|1234.9
15:43:51|1234.37
15:43:52|1233.68
15:43:53|1237.35
15:43:54|1237.92
15:43:55|1237.41
15:43:56|1238.22
15:43:58|1240.54
15:43:59|1242.26
15:44:00|1241.01
15:44:02|1238.57
15:44:03|1238.01
15:44:04|1237.04
15:44:05|1237.62
15:44:05|1239.25
15:44:08|1237.87
15:44:09|1237.87
15:44:11|1239.12
15:44:12|1239.11
15:44:13|1240.1
15:44:14|1240.57
15:44:15|1239.75
15:44:16|1238.7
15:44:17|1238.33
15:44:18|1237.5
15:44:19|1238.57
15:44:20|1237.22
15:44:21|1238.32
15:44:22|1238.43
15:44:23|1238.46
15:44:24|1238.06
15:44:25|1237.89
15:44:26|1237.05
15:44:27|1238.45
15:44:28|1239.09
15:44:29|1238.5
15:44:30|1238.59
15:44:31|1238.7
15:44:32|1238.59
15:44:34|1239.41
15:44:35|1238.65
15:44:36|1239.92
15:44:37|1240.14
15:44:38|1239.66
15:44:38|1240.14
15:44:39|1239.65
15:44:41|1239.66
15:44:41|1240.05
15:44:42|1240.48
15:44:44|1241.03
15:44:45|1241.42
15:44:46|1241.75
15:44:47|1242.55
15:44:48|1244.51
15:44:48|1243.47
15:44:50|1243.49
15:44:51|1243.48
15:44:52|1243.07
15:44:52|1241.91
15:44:54|1241.02
15:44:55|1241.
15:44:55|1242.01
15:44:56|1241.98
15:44:57|1242.9
15:44:59|1242.84
15:44:59|1243.23
15:45:00|1244.27
15:45:02|1242.14
15:45:02|1242.11
15:45:04|1242.44
15:45:05|1241.99
15:45:05|1241.83
15:45:06|1241.77
15:45:08|1240.27
15:45:10|1240.09
15:45:11|1242.63
15:45:13|1242.32
15:45:14|1240.32
15:45:15|1240.41
15:45:17|1239.79
15:45:18|1239.89
15:45:19|1239.81
15:45:20|1239.59
15:45:21|1239.92
15:45:22|1239.88
15:45:23|1239.97
15:45:24|1239.27
15:45:25|1238.8
15:45:25|1238.81
15:45:27|1240.21
15:45:29|1239.19
15:45:30|1240.54
15:45:31|1240.42
15:45:32|1239.78
15:45:33|1240.04
15:45:34|1240.42
15:45:35|1240.29
15:45:36|1240.38
15:45:37|1240.
15:45:38|1239.92
15:45:39|1239.24
15:45:40|1239.74
15:45:41|1239.67
15:45:42|1239.81
15:45:43|1239.49
15:45:44|1239.59
15:45:45|1239.56
15:45:46|1239.86
15:45:47|1239.6
15:45:48|1239.58
15:45:49|1239.58
15:45:50|1239.42
15:45:51|1239.02
15:45:52|1238.91
15:45:53|1239.28
15:45:54|1239.23
15:45:55|1238.66
15:45:56|1238.46
15:45:57|1237.94
15:45:58|1237.69
15:45:59|1236.57
15:46:00|1237.04
15:46:01|1236.
15:46:02|1237.22
15:46:04|1237.84
15:46:05|1237.89
15:46:05|1237.24
15:46:07|1237.31
15:46:08|1235.88
15:46:10|1236.26
15:46:10|1237.12
15:46:11|1237.44
15:46:12|1237.44
15:46:14|1236.3
15:46:15|1236.16
15:46:16|1235.86
15:46:17|1237.6
15:46:19|1236.77
15:46:20|1236.7
15:46:21|1237.25
15:46:22|1236.34
15:46:23|1237.31
15:46:25|1237.29
15:46:26|1236.7
15:46:27|1236.14
15:46:28|1236.08
15:46:29|1238.07
15:46:30|1236.98
15:46:30|1236.9
15:46:32|1235.96
15:46:33|1236.51
15:46:34|1236.62
15:46:34|1236.63
15:46:37|1236.23
15:46:38|1235.95
15:46:39|1236.65
15:46:40|1236.55
15:46:41|1236.93
15:46:42|1236.61
15:46:43|1236.87
15:46:44|1236.64
15:46:45|1236.47
15:46:46|1235.86
15:46:47|1236.05
15:46:48|1236.4
15:46:49|1236.55
15:46:50|1237.46
15:46:51|1236.64
15:46:53|1236.37
15:46:53|1236.45
15:46:55|1236.92
15:46:55|1236.58
15:46:56|1236.97
15:46:57|1237.
15:46:58|1236.58
15:46:59|1237.21
15:47:00|1236.23
15:47:01|1236.58
15:47:03|1237.1
15:47:04|1236.57
15:47:05|1235.49
15:47:06|1235.16
15:47:06|1234.81
15:47:07|1234.16
15:47:09|1233.92
15:47:10|1234.09
15:47:12|1233.73
15:47:14|1233.57
15:47:14|1233.77
15:47:16|1234.13
15:47:18|1233.63
15:47:19|1232.04
15:47:20|1232.19
15:47:22|1231.92
15:47:22|1231.91
15:47:24|1231.29
15:47:25|1233.23
15:47:27|1234.37
15:47:27|1234.21
15:47:29|1234.53
15:47:29|1233.88
15:47:31|1232.9
15:47:32|1233.28
15:47:32|1232.75
15:47:34|1233.07
15:47:34|1233.45
15:47:36|1232.75
15:47:37|1232.58
15:47:37|1232.52
15:47:39|1232.21
15:47:40|1231.51
15:47:41|1232.77
15:47:42|1232.22
15:47:43|1232.74
15:47:44|1232.18
15:47:45|1232.21
15:47:46|1231.9
15:47:47|1231.3
15:47:47|1230.84
15:47:49|1230.14
15:47:49|1231.87
15:47:51|1231.18
15:47:51|1231.34
15:47:52|1230.77
15:47:54|1231.
15:47:54|1231.54
15:47:56|1231.34
15:47:57|1231.71
15:47:58|1231.81
15:47:58|1232.29
15:48:00|1232.39
15:48:02|1232.12
15:48:02|1232.28
15:48:03|1232.3
15:48:05|1233.18
15:48:06|1233.45
15:48:08|1234.95
15:48:10|1235.87
15:48:10|1236.35
15:48:12|1237.05
15:48:13|1236.39
15:48:14|1236.6
15:48:16|1235.84
15:48:17|1236.71
15:48:17|1236.62
15:48:19|1236.8
15:48:20|1235.93
15:48:21|1236.61
15:48:22|1234.14
15:48:23|1233.05
15:48:23|1234.17
15:48:25|1233.06
15:48:26|1233.24
15:48:28|1229.1
15:48:28|1228.65
15:48:30|1230.07
15:48:31|1230.46
15:48:31|1231.36
15:48:33|1229.9
15:48:34|1229.06
15:48:35|1229.49
15:48:36|1228.76
15:48:36|1228.23
15:48:38|1227.7
15:48:39|1229.07
15:48:39|1229.21
15:48:40|1229.29
15:48:42|1229.21
15:48:43|1229.31
15:48:44|1228.6
15:48:45|1227.87
15:48:45|1229.18
15:48:47|1228.28
15:48:47|1228.42
15:48:48|1228.42
15:48:50|1229.59
15:48:50|1230.27
15:48:51|1230.3
15:48:52|1229.28
15:48:54|1229.08
15:48:55|1228.43
15:48:56|1228.83
15:48:56|1228.06
15:48:57|1228.51
15:48:59|1229.17
15:48:59|1229.42
15:49:01|1231.
15:49:03|1230.2
15:49:04|1230.4
15:49:05|1230.52
15:49:06|1229.57
15:49:06|1230.12
15:49:08|1230.79
15:49:09|1230.87
15:49:11|1230.76
15:49:12|1230.19
15:49:14|1228.62
15:49:15|1228.95
15:49:16|1229.53
15:49:18|1229.64
15:49:20|1228.98
15:49:21|1227.97
15:49:21|1228.88
15:49:23|1229.3
15:49:24|1228.9
15:49:25|1228.7
15:49:27|1229.3
15:49:28|1229.65
15:49:29|1230.01
15:49:31|1230.07
15:49:32|1230.28
15:49:33|1230.28
15:49:34|1230.29
15:49:35|1230.08
15:49:36|1231.05
15:49:37|1231.49
15:49:38|1231.25
15:49:39|1231.23
15:49:40|1231.4
15:49:41|1231.42
15:49:42|1231.24
15:49:44|1231.06
15:49:45|1230.94
15:49:46|1231.04
15:49:47|1229.53
15:49:48|1228.95
15:49:49|1229.08
15:49:50|1229.59
15:49:51|1229.
15:49:52|1229.48
15:49:53|1229.8
15:49:54|1230.44
15:49:55|1230.07
15:49:56|1229.83
15:49:57|1229.72
15:49:58|1230.45
15:49:59|1230.95
15:50:00|1230.38
15:50:01|1230.99
15:50:02|1231.28
15:50:04|1231.14
15:50:04|1231.39
15:50:05|1231.49
15:50:06|1231.16
15:50:08|1231.83
15:50:08|1232.02
15:50:10|1233.04
15:50:11|1234.57
15:50:12|1235.15
15:50:14|1235.02
15:50:15|1233.75
15:50:17|1233.89
15:50:18|1233.54
15:50:20|1234.32
15:50:21|1234.46
15:50:22|1233.81
15:50:24|1233.8
15:50:25|1234.39
15:50:25|1234.02
15:50:27|1234.06
15:50:28|1231.81
15:50:29|1232.69
15:50:31|1230.29
15:50:32|1230.15
15:50:33|1230.02
15:50:34|1229.84
15:50:35|1229.85
15:50:36|1229.36
15:50:37|1228.58
15:50:38|1228.45
15:50:39|1228.54
15:50:40|1228.21
15:50:41|1227.42
15:50:42|1227.85
15:50:43|1227.72
15:50:44|1227.67
15:50:45|1227.33
15:50:46|1228.23
15:50:47|1227.9
15:50:48|1227.83
15:50:49|1227.92
15:50:50|1228.01
15:50:51|1228.56
15:50:52|1228.95
15:50:53|1228.7
15:50:54|1228.89
15:50:55|1227.88
15:50:56|1227.36
15:50:57|1227.63
15:50:58|1228.
15:50:59|1228.62
15:51:00|1228.17
15:51:01|1227.67
15:51:02|1227.06
15:51:03|1228.08
15:51:04|1228.
15:51:05|1228.67
15:51:06|1228.95
15:51:07|1228.69
15:51:09|1228.61
15:51:10|1228.69
15:51:11|1228.18
15:51:12|1228.16
15:51:12|1227.99
15:51:14|1228.15
15:51:16|1227.32
15:51:18|1227.32
15:51:19|1226.91
15:51:20|1226.97
15:51:21|1226.14
15:51:22|1226.48
15:51:24|1227.28
15:51:24|1227.63
15:51:25|1227.6
15:51:26|1227.
15:51:27|1227.25
15:51:28|1226.74
15:51:30|1226.95
15:51:31|1227.65
15:51:32|1227.02
15:51:34|1226.13
15:51:35|1226.08
15:51:36|1225.38
15:51:37|1225.47
15:51:38|1225.71
15:51:39|1225.93
15:51:40|1226.02
15:51:41|1226.06
15:51:42|1225.63
15:51:43|1225.54
15:51:44|1225.09
15:51:45|1224.77
15:51:46|1225.21
15:51:47|1225.7
15:51:48|1225.7
15:51:49|1226.31
15:51:50|1226.29
15:51:51|1225.29
15:51:52|1224.9
15:51:53|1225.21
15:51:54|1224.86
15:51:55|1225.55
15:51:56|1225.55
15:51:57|1225.65
15:51:58|1226.57
15:51:59|1226.09
15:52:00|1225.49
15:52:02|1225.46
15:52:03|1225.18
15:52:04|1225.17
15:52:05|1224.93
15:52:06|1224.91
15:52:07|1224.5
15:52:08|1224.4
15:52:09|1224.52
15:52:10|1224.91
15:52:11|1225.25
15:52:13|1224.65
15:52:13|1223.08
15:52:15|1224.09
15:52:17|1224.16
15:52:18|1224.55
15:52:20|1224.5
15:52:21|1223.73
15:52:22|1223.31
15:52:23|1223.27
15:52:24|1223.84
15:52:26|1223.74
15:52:27|1223.96
15:52:29|1224.49
15:52:30|1224.84
15:52:31|1225.2
15:52:32|1225.17
15:52:33|1224.53
15:52:33|1224.64
15:52:34|1224.97
15:52:36|1225.39
15:52:38|1225.13
15:52:38|1224.98
15:52:40|1227.01
15:52:41|1227.95
15:52:42|1227.77
15:52:43|1227.31
15:52:44|1227.56
15:52:45|1227.8
15:52:46|1227.53
15:52:48|1226.8
15:52:48|1227.66
15:52:50|1227.56
15:52:51|1227.36
15:52:52|1228.2
15:52:53|1228.04
15:52:55|1228.7
15:52:55|1229.4
15:52:56|1229.7
15:52:57|1229.77
15:52:58|1228.52
15:52:59|1227.31
15:53:00|1227.06
15:53:01|1226.44
15:53:02|1226.07
15:53:03|1226.72
15:53:04|1225.78
15:53:05|1225.49
15:53:06|1225.29
15:53:07|1225.27
15:53:08|1224.92
15:53:09|1224.49
15:53:10|1224.78
15:53:11|1224.56
15:53:12|1225.56
15:53:13|1226.06
15:53:14|1225.61
15:53:16|1226.05
15:53:18|1227.18
15:53:19|1226.37
15:53:21|1226.21
15:53:22|1225.13
15:53:24|1225.7
15:53:25|1225.43
15:53:25|1225.4
15:53:26|1225.68
15:53:27|1226.42
15:53:30|1226.53
15:53:31|1226.53
15:53:33|1227.1
15:53:33|1227.64
15:53:34|1228.24
15:53:35|1227.93
15:53:36|1227.62
15:53:37|1227.9
15:53:38|1228.16
15:53:39|1228.6
15:53:40|1228.55
15:53:41|1229.01
15:53:42|1229.41
15:53:43|1228.9
15:53:44|1229.51
15:53:46|1228.97
15:53:47|1229.56
15:53:48|1229.85
15:53:49|1229.95
15:53:50|1230.59
15:53:51|1230.6
15:53:52|1230.74
15:53:53|1230.52
15:53:54|1230.39
15:53:55|1230.22
15:53:56|1230.35
15:53:57|1230.62
15:53:59|1230.68
15:53:59|1230.
15:54:00|1229.89
15:54:02|1231.57
15:54:03|1231.61
15:54:03|1231.28
15:54:04|1230.92
15:54:06|1230.55
15:54:08|1229.74
15:54:08|1229.16
15:54:11|1229.65
15:54:11|1229.61
15:54:12|1229.22
15:54:13|1228.94
15:54:15|1228.36
15:54:16|1227.76
15:54:18|1227.82
15:54:19|1227.66
15:54:20|1228.77
15:54:21|1229.1
15:54:22|1228.63
15:54:24|1227.59
15:54:25|1228.24
15:54:26|1228.22
15:54:27|1227.83
15:54:29|1227.82
15:54:30|1228.26
15:54:30|1228.68
15:54:31|1228.09
15:54:33|1227.99
15:54:33|1228.29
15:54:34|1228.81
15:54:35|1229.19
15:54:37|1228.81
15:54:37|1228.39
15:54:38|1227.51
15:54:41|1228.27
15:54:41|1227.96
15:54:42|1227.49
15:54:43|1227.09
15:54:44|1227.29
15:54:45|1226.85
15:54:46|1227.07
15:54:47|1226.88
15:54:49|1227.02
15:54:50|1226.69
15:54:51|1226.37
15:54:52|1225.65
15:54:53|1226.01
15:54:54|1225.7
15:54:55|1225.86
15:54:56|1225.81
15:54:57|1225.79
15:54:58|1225.84
15:54:59|1226.7
15:55:00|1227.5
15:55:01|1228.25
15:55:03|1228.24
15:55:03|1227.96
15:55:05|1227.31
15:55:06|1226.22
15:55:08|1226.59
15:55:09|1225.92
15:55:10|1226.59
15:55:11|1227.67
15:55:12|1228.16
15:55:13|1227.51
15:55:14|1229.42
15:55:15|1229.43
15:55:16|1229.55
15:55:18|1229.4
15:55:19|1230.43
15:55:20|1230.8
15:55:21|1230.67
15:55:22|1229.86
15:55:23|1230.79
15:55:24|1230.85
15:55:26|1230.31
15:55:26|1230.08
15:55:28|1230.64
15:55:29|1230.14
15:55:30|1229.47
15:55:31|1228.74
15:55:32|1228.59
15:55:34|1228.1
15:55:34|1228.74
15:55:35|1229.96
15:55:37|1230.21
15:55:38|1230.63
15:55:40|1230.2
15:55:41|1229.76
15:55:43|1229.94
15:55:43|1230.18
15:55:45|1229.7
15:55:45|1229.03
15:55:46|1228.47
15:55:48|1228.37
15:55:49|1228.95
15:55:50|1228.93
15:55:51|1228.94
15:55:52|1229.05
15:55:54|1229.51
15:55:54|1229.34
15:55:55|1229.49
15:55:57|1228.17
15:55:58|1228.22
15:55:59|1228.17
15:56:00|1227.37
15:56:01|1228.02
15:56:02|1228.4
15:56:04|1229.14
15:56:05|1229.95
15:56:06|1229.6
15:56:07|1229.98
15:56:08|1229.94
15:56:10|1229.97
15:56:10|1229.67
15:56:12|1229.63
15:56:14|1230.01
15:56:15|1230.29
15:56:16|1230.32
15:56:17|1230.15
15:56:18|1229.71
15:56:20|1229.01
15:56:20|1229.98
15:56:22|1230.06
15:56:24|1229.65
15:56:25|1230.
15:56:27|1230.18
15:56:28|1229.65
15:56:28|1229.07
15:56:31|1228.73
15:56:31|1229.57
15:56:32|1230.36
15:56:33|1230.2
15:56:34|1229.75
15:56:35|1230.11
15:56:36|1230.02
15:56:38|1230.47
15:56:39|1231.2
15:56:40|1230.77
15:56:41|1230.91
15:56:42|1230.98
15:56:43|1231.41
15:56:44|1230.65
15:56:45|1230.7
15:56:46|1231.16
15:56:47|1231.1
15:56:48|1231.05
15:56:49|1230.78
15:56:50|1230.92
15:56:51|1230.51
15:56:51|1230.63
15:56:53|1230.4
15:56:54|1229.87
15:56:55|1229.31
15:56:56|1229.37
15:56:57|1229.84
15:56:58|1230.17
15:56:59|1229.81
15:56:59|1229.72
15:57:01|1229.58
15:57:02|1229.54
15:57:04|1230.08
15:57:05|1230.56
15:57:06|1229.62
15:57:06|1229.1
15:57:08|1228.39
15:57:08|1229.82
15:57:10|1230.24
15:57:10|1230.39
15:57:12|1230.19
15:57:13|1230.24
15:57:14|1229.69
15:57:15|1229.7
15:57:16|1229.97
15:57:16|1229.61
15:57:18|1229.23
15:57:19|1228.68
15:57:20|1228.29
15:57:21|1228.53
15:57:22|1228.63
15:57:24|1228.38
15:57:25|1228.61
15:57:26|1228.53
15:57:28|1228.86
15:57:29|1228.54
15:57:30|1228.72
15:57:31|1228.87
15:57:31|1228.28
15:57:33|1227.75
15:57:35|1227.18
15:57:36|1226.88
15:57:37|1226.43
15:57:38|1226.67
15:57:39|1226.82
15:57:40|1227.02
15:57:41|1227.2
15:57:42|1227.62
15:57:43|1227.4
15:57:44|1227.43
15:57:45|1227.29
15:57:46|1226.72
15:57:47|1226.99
15:57:49|1226.5
15:57:50|1226.76
15:57:51|1227.48
15:57:52|1226.8
15:57:53|1226.81
15:57:54|1226.07
15:57:55|1226.08
15:57:56|1226.04
15:57:57|1226.33
15:57:58|1225.97
15:57:58|1226.67
15:58:00|1226.31
15:58:01|1226.94
15:58:02|1226.77
15:58:03|1227.46
15:58:04|1226.32
15:58:06|1225.91
15:58:06|1225.62
15:58:08|1225.31
15:58:09|1225.39
15:58:10|1224.78
15:58:11|1224.67
15:58:12|1224.86
15:58:13|1225.19
15:58:14|1225.
15:58:15|1225.
15:58:16|1225.36
15:58:17|1225.11
15:58:18|1224.87
15:58:19|1225.07
15:58:21|1224.85
15:58:23|1224.07
15:58:24|1224.32
15:58:26|1224.62
15:58:26|1224.62
15:58:28|1225.18
15:58:28|1225.93
15:58:30|1226.3
15:58:31|1226.6
15:58:33|1226.69
15:58:35|1227.54
15:58:35|1227.25
15:58:36|1227.63
15:58:38|1228.69
15:58:38|1229.01
15:58:40|1229.01
15:58:40|1229.01
15:58:41|1228.06
15:58:43|1228.14
15:58:43|1227.51
15:58:44|1227.44
15:58:45|1227.21
15:58:46|1227.55
15:58:48|1227.47
15:58:48|1227.62
15:58:50|1230.33
15:58:51|1230.
15:58:52|1229.76
15:58:53|1230.16
15:58:54|1230.33
15:58:55|1229.63
15:58:56|1229.5
15:58:57|1229.72
15:58:58|1229.4
15:58:59|1229.69
15:59:01|1230.54
15:59:02|1230.28
15:59:03|1231.02
15:59:04|1231.28
15:59:05|1231.78
15:59:06|1231.74
15:59:07|1231.27
15:59:08|1231.93
15:59:10|1231.22
15:59:11|1230.23
15:59:12|1230.76
15:59:13|1230.11
15:59:14|1229.83
15:59:15|1229.65
15:59:16|1228.9
15:59:17|1229.48
15:59:18|1229.38
15:59:19|1229.82
15:59:20|1229.89
15:59:21|1230.19
15:59:22|1230.18
15:59:24|1230.46
15:59:25|1230.41
15:59:26|1230.18
15:59:27|1230.71
15:59:28|1230.54
15:59:29|1230.53
15:59:30|1230.86
15:59:31|1230.8
15:59:33|1230.67
15:59:34|1230.43
15:59:36|1230.43
15:59:36|1230.01
15:59:38|1229.47
15:59:39|1229.7
15:59:40|1229.43
15:59:41|1229.02
15:59:42|1229.03
15:59:43|1229.08
15:59:44|1228.92
15:59:45|1228.63
15:59:46|1229.1
15:59:47|1228.95
15:59:48|1229.08
15:59:49|1229.41
15:59:50|1229.61
15:59:51|1229.58
15:59:52|1229.2
15:59:53|1229.23
15:59:54|1229.21
15:59:55|1229.74
15:59:56|1229.63
15:59:57|1229.89
15:59:58|1229.53
15:59:59|1229.58
16:00:00|1229.97
16:00:01|1229.64
16:00:02|1229.89
16:00:03|1230.24
16:00:04|1230.43
16:00:05|1230.25
16:00:06|1230.03
16:00:08|1229.75
16:00:09|1229.72
16:00:10|1229.48
16:00:11|1229.1
16:00:12|1229.4
16:00:13|1229.34
16:00:14|1229.4
16:00:15|1228.14
16:00:16|1227.78
16:00:17|1227.28
16:00:18|1227.54
16:00:19|1227.79
16:00:20|1227.56
16:00:21|1227.61
16:00:22|1228.32
16:00:24|1227.72
16:00:25|1227.64
16:00:27|1228.52
16:00:28|1227.55
16:00:30|1227.89
16:00:30|1228.19
16:00:31|1227.44
16:00:32|1227.48
16:00:33|1227.03
16:00:34|1227.04
16:00:35|1226.86
16:00:37|1226.88
16:00:38|1224.86
16:00:39|1224.49
16:00:40|1225.44
16:00:41|1225.15
16:00:42|1224.93
16:00:43|1225.4
16:00:44|1224.08
16:00:45|1223.6
16:00:47|1223.59
16:00:48|1224.16
16:00:49|1224.81
16:00:50|1224.07
16:00:51|1222.92
16:00:52|1223.5
16:00:53|1223.59
16:00:54|1223.9
16:00:55|1224.19
16:00:56|1223.1
16:00:57|1223.99
16:00:58|1223.8
16:00:59|1223.67
16:01:00|1223.94
16:01:01|1223.81
16:01:02|1224.43
16:01:03|1223.67
16:01:04|1225.4
16:01:05|1225.47
16:01:06|1226.97
16:01:07|1226.32
16:01:08|1225.07
16:01:09|1224.62
16:01:10|1224.15
16:01:11|1223.59
16:01:12|1223.89
16:01:13|1223.89
16:01:15|1222.18
16:01:16|1222.34
16:01:17|1222.36
16:01:18|1222.58
16:01:19|1223.05
16:01:20|1221.94
16:01:20|1222.26
16:01:22|1219.23
16:01:23|1219.82
16:01:25|1219.48
16:01:26|1221.
16:01:27|1220.7
16:01:29|1220.16
16:01:30|1220.77
16:01:31|1219.74
16:01:32|1219.64
16:01:33|1219.61
16:01:34|1220.01
16:01:35|1220.06
16:01:37|1219.89
16:01:38|1219.6
16:01:39|1220.23
16:01:40|1220.2
16:01:41|1219.89
16:01:42|1219.91
16:01:43|1218.7
16:01:44|1219.16
16:01:45|1219.09
16:01:46|1219.33
16:01:47|1219.6
16:01:48|1219.44
16:01:49|1219.03
16:01:51|1219.03
16:01:52|1219.54
16:01:53|1219.52
16:01:54|1219.23
16:01:55|1219.36
16:01:56|1220.21
16:01:57|1220.9
16:01:58|1222.
16:01:59|1221.28
16:02:00|1221.5
16:02:01|1222.03
16:02:02|1221.59
16:02:03|1222.09
16:02:04|1222.34
16:02:05|1220.65
16:02:06|1220.39
16:02:07|1221.93
16:02:08|1223.81
16:02:09|1224.33
16:02:10|1224.73
16:02:11|1225.19
16:02:12|1225.02
16:02:13|1224.91
16:02:14|1225.25
16:02:15|1226.19
16:02:16|1227.26
16:02:17|1227.65
16:02:18|1227.96
16:02:19|1227.91
16:02:20|1228.19
16:02:21|1228.1
16:02:22|1227.79
16:02:23|1228.75
16:02:24|1229.93
16:02:26|1229.78
16:02:28|1228.42
16:02:29|1228.42
16:02:30|1228.82
16:02:32|1229.81
16:02:33|1230.67
16:02:35|1228.77
16:02:36|1228.24
16:02:38|1229.65
16:02:39|1229.1
16:02:40|1230.21
16:02:42|1230.82
16:02:42|1231.47
16:02:43|1231.59
16:02:44|1230.79
16:02:45|1231.32
16:02:46|1231.7
16:02:47|1231.5
16:02:48|1232.42
16:02:50|1232.69
16:02:50|1233.45
16:02:51|1233.55
16:02:53|1233.48
16:02:54|1234.65
16:02:55|1234.33
16:02:56|1234.96
16:02:57|1237.06
16:02:58|1236.93
16:02:59|1235.9
16:03:00|1234.84
16:03:01|1234.08
16:03:02|1232.76
16:03:03|1232.36
16:03:05|1231.32
16:03:06|1231.09
16:03:07|1231.48
16:03:08|1231.66
16:03:09|1231.6
16:03:10|1232.02
16:03:11|1231.84
16:03:12|1231.59
16:03:13|1232.18
16:03:14|1231.67
16:03:15|1229.8
16:03:16|1230.34
16:03:17|1229.96
16:03:18|1230.18
16:03:19|1229.52
16:03:20|1229.18
16:03:21|1229.04
16:03:22|1229.48
16:03:23|1227.5
16:03:24|1227.96
16:03:25|1228.31
16:03:27|1228.32
16:03:28|1227.66
16:03:30|1228.04
16:03:31|1227.68
16:03:32|1227.98
16:03:34|1228.81
16:03:35|1228.65
16:03:36|1228.03
16:03:37|1227.84
16:03:38|1227.08
16:03:39|1227.07
16:03:40|1226.85
16:03:41|1227.26
16:03:42|1227.16
16:03:43|1227.19
16:03:44|1227.19
16:03:45|1226.59
16:03:47|1225.69
16:03:48|1225.5
16:03:50|1224.4
16:03:50|1225.23
16:03:51|1225.24
16:03:53|1225.86
16:03:54|1226.36
16:03:55|1226.29
16:03:56|1226.72
16:03:57|1226.72
16:03:58|1227.68
16:03:59|1228.08
16:04:00|1228.36
16:04:01|1227.45
16:04:02|1227.56
16:04:03|1228.4
16:04:04|1228.01
16:04:05|1228.14
16:04:06|1227.86
16:04:07|1228.45
16:04:08|1229.5
16:04:09|1229.54
16:04:10|1228.66
16:04:11|1228.8
16:04:12|1228.16
16:04:13|1228.19
16:04:14|1228.68
16:04:15|1228.13
16:04:16|1229.18
16:04:17|1229.44
16:04:18|1229.43
16:04:19|1229.92
16:04:20|1230.
16:04:21|1230.13
16:04:22|1230.32
16:04:23|1230.49
16:04:24|1230.63
16:04:25|1229.77
16:04:26|1231.11
16:04:28|1230.69
16:04:30|1230.37
16:04:31|1231.26
16:04:33|1231.46
16:04:34|1231.56
16:04:36|1231.71
16:04:37|1231.92
16:04:38|1232.11
16:04:39|1231.98
16:04:40|1231.41
16:04:41|1231.59
16:04:42|1231.38
16:04:43|1231.38
16:04:44|1231.42
16:04:45|1231.97
16:04:46|1232.69
16:04:47|1233.11
16:04:48|1232.39
16:04:49|1232.58
16:04:50|1232.11
16:04:51|1232.45
16:04:52|1232.79
16:04:53|1233.1
16:04:54|1233.84
16:04:55|1233.82
16:04:56|1233.37
16:04:58|1233.67
16:04:59|1233.34
16:05:00|1233.89
16:05:01|1233.91
16:05:02|1236.53
16:05:03|1236.09
16:05:04|1234.68
16:05:05|1234.77
16:05:06|1236.34
16:05:08|1236.85
16:05:08|1237.79
16:05:09|1235.5
16:05:11|1235.2
16:05:12|1234.38
16:05:13|1234.19
16:05:14|1233.44
16:05:15|1233.34
16:05:16|1234.58
16:05:17|1236.2
16:05:18|1234.98
16:05:19|1234.41
16:05:20|1234.2
16:05:20|1233.8
16:05:22|1234.52
16:05:23|1235.44
16:05:23|1236.42
16:05:25|1236.4
16:05:26|1236.61
16:05:27|1236.13
16:05:28|1235.15
16:05:29|1234.63
16:05:30|1234.4
16:05:32|1234.96
16:05:34|1234.86
16:05:35|1235.3
16:05:36|1235.54
16:05:36|1235.05
16:05:38|1235.8
16:05:39|1235.47
16:05:40|1235.13
16:05:41|1235.45
16:05:42|1235.45
16:05:43|1234.88
16:05:44|1235.41
16:05:45|1235.45
16:05:46|1235.57
16:05:47|1236.82
16:05:48|1237.17
16:05:49|1236.92
16:05:50|1237.06
16:05:51|1236.76
16:05:52|1236.68
16:05:53|1237.52
16:05:54|1237.16
16:05:55|1238.21
16:05:56|1238.84
16:05:57|1238.63
16:05:58|1239.68
16:05:59|1239.16
16:06:00|1239.93
16:06:01|1239.31
16:06:02|1238.1
16:06:03|1238.75
16:06:04|1238.6
16:06:05|1239.
16:06:06|1238.17
16:06:07|1237.78
16:06:08|1238.74
16:06:09|1239.42
16:06:11|1239.75
16:06:12|1240.77
16:06:13|1241.82
16:06:14|1240.48
16:06:15|1241.13
16:06:16|1240.97
16:06:17|1241.84
16:06:18|1240.9
16:06:19|1240.27
16:06:20|1240.45
16:06:21|1240.08
16:06:22|1238.9
16:06:24|1238.49
16:06:24|1237.63
16:06:25|1237.91
16:06:26|1237.9
16:06:27|1237.65
16:06:29|1236.84
16:06:31|1236.46
16:06:32|1235.68
16:06:33|1236.28
16:06:34|1236.29
16:06:35|1235.68
16:06:36|1234.38
16:06:38|1234.99
16:06:39|1235.32
16:06:40|1235.32
16:06:41|1235.68
16:06:41|1235.69
16:06:43|1235.7
16:06:44|1236.13
16:06:45|1235.39
16:06:46|1235.12
16:06:47|1235.1
16:06:48|1234.85
16:06:49|1234.96
16:06:50|1234.74
16:06:52|1236.1
16:06:52|1235.12
16:06:53|1234.73
16:06:54|1234.72
16:06:55|1235.57
16:06:56|1234.65
16:06:57|1234.76
16:06:58|1233.96
16:06:59|1233.32
16:07:01|1233.01
16:07:02|1233.87
16:07:03|1233.86
16:07:04|1233.41
16:07:05|1233.02
16:07:06|1232.21
16:07:07|1232.7
16:07:08|1233.01
16:07:09|1232.7
16:07:10|1231.57
16:07:11|1231.69
16:07:12|1231.47
16:07:13|1231.6
16:07:14|1232.17
16:07:15|1231.91
16:07:16|1232.41
16:07:17|1232.29
16:07:18|1231.55
16:07:20|1231.19
16:07:20|1231.47
16:07:22|1231.
16:07:23|1231.66
16:07:24|1231.97
16:07:25|1232.14
16:07:26|1232.1
16:07:27|1232.16
16:07:28|1231.19
16:07:29|1231.03
16:07:31|1231.65
16:07:33|1230.87
16:07:33|1230.81
16:07:34|1230.78
16:07:36|1231.98
16:07:36|1232.06
16:07:37|1232.12
16:07:38|1233.26
16:07:40|1234.23
16:07:42|1234.28
16:07:43|1234.91
16:07:44|1234.64
16:07:45|1234.63
16:07:46|1234.91
16:07:46|1236.09
16:07:47|1236.72
16:07:48|1236.71
16:07:50|1237.28
16:07:51|1237.82
16:07:52|1238.3
16:07:52|1237.52
16:07:53|1236.83
16:07:54|1236.72
16:07:56|1235.4
16:07:56|1235.25
16:07:59|1235.82
16:08:00|1236.74
16:08:00|1237.29
16:08:02|1237.99
16:08:03|1238.59
16:08:04|1238.02
16:08:04|1237.87
16:08:06|1237.92
16:08:07|1238.35
16:08:07|1238.63
16:08:09|1239.55
16:08:09|1238.69
16:08:11|1238.93
16:08:13|1238.57
16:08:13|1238.06
16:08:14|1236.68
16:08:15|1236.67
16:08:16|1237.42
16:08:17|1236.5
16:08:18|1235.39
16:08:19|1233.83
16:08:20|1234.99
16:08:22|1235.57
16:08:23|1235.52
16:08:23|1235.14
16:08:24|1237.51
16:08:25|1236.5
16:08:26|1235.73
16:08:27|1235.97
16:08:28|1236.19
16:08:29|1236.81
16:08:31|1236.81
16:08:33|1237.31
16:08:34|1236.95
16:08:36|1237.31
16:08:38|1236.83
16:08:38|1237.64
16:08:39|1237.65
16:08:40|1237.68
16:08:42|1237.38
16:08:43|1238.12
16:08:44|1238.57
16:08:45|1238.24
16:08:46|1239.04
16:08:47|1238.98
16:08:49|1239.61
16:08:50|1239.76
16:08:51|1240.19
16:08:51|1240.54
16:08:53|1240.59
16:08:53|1240.71
16:08:55|1240.86
16:08:55|1241.77
16:08:57|1241.52
16:08:58|1241.55
16:08:59|1242.77
16:09:00|1241.57
16:09:02|1242.99
16:09:02|1243.64
16:09:04|1244.41
16:09:05|1244.24
16:09:06|1243.54
16:09:07|1243.
16:09:08|1243.46
16:09:10|1245.82
16:09:10|1246.18
16:09:11|1245.26
16:09:12|1247.37
16:09:14|1248.28
16:09:15|1248.9
16:09:15|1247.18
16:09:17|1247.44
16:09:17|1247.43
16:09:18|1248.61
16:09:20|1247.04
16:09:21|1247.64
16:09:21|1248.19
16:09:22|1246.4
16:09:23|1246.28
16:09:25|1246.9
16:09:26|1246.79
16:09:27|1245.82
16:09:27|1245.97
16:09:28|1245.25
16:09:30|1245.52
16:09:30|1246.12
16:09:32|1245.13
16:09:34|1243.85
16:09:36|1244.4
16:09:36|1244.69
16:09:38|1244.01
16:09:38|1244.08
16:09:40|1245.95
16:09:41|1246.29
16:09:42|1245.91
16:09:43|1245.58
16:09:44|1245.32
16:09:46|1245.98
16:09:46|1244.71
16:09:47|1244.
16:09:48|1244.55
16:09:49|1244.34
16:09:52|1242.16
16:09:52|1242.14
16:09:53|1241.36
16:09:54|1241.27
16:09:55|1241.46
16:09:57|1241.26
16:09:58|1240.81
16:10:00|1240.07
16:10:01|1239.75
16:10:01|1241.54
16:10:03|1241.03
16:10:04|1241.61
16:10:05|1240.85
16:10:06|1240.33
16:10:07|1240.01
16:10:08|1240.18
16:10:09|1240.46
16:10:11|1241.27
16:10:12|1240.98
16:10:13|1242.31
16:10:13|1245.22
16:10:15|1247.73
16:10:16|1247.77
16:10:17|1246.13
16:10:18|1244.46
16:10:19|1244.31
16:10:20|1245.55
16:10:21|1245.48
16:10:22|1247.89
16:10:23|1248.2
16:10:24|1247.77
16:10:26|1247.9
16:10:26|1247.37
16:10:28|1247.36
16:10:29|1246.54
16:10:30|1246.26
16:10:30|1249.32
16:10:31|1250.
16:10:33|1250.69
16:10:35|1253.99
16:10:37|1254.19
16:10:38|1253.02
16:10:39|1253.19
16:10:40|1253.17
16:10:41|1252.46
16:10:43|1253.84
16:10:43|1253.57
16:10:45|1253.38
16:10:46|1252.96
16:10:47|1253.05
16:10:48|1252.81
16:10:49|1253.8
16:10:50|1253.74
16:10:51|1254.32
16:10:52|1253.88
16:10:54|1253.2
16:10:55|1253.08
16:10:56|1253.24
16:10:57|1252.94
16:10:59|1253.88
16:10:59|1253.22
16:11:02|1252.84
16:11:02|1250.85
16:11:04|1252.14
16:11:04|1252.04
16:11:05|1252.39
16:11:07|1252.24
16:11:08|1252.78
16:11:08|1253.32
16:11:09|1253.55
16:11:10|1255.12
16:11:11|1254.58
16:11:12|1257.3
16:11:14|1258.37
16:11:14|1260.23
16:11:16|1263.01
16:11:16|1259.96
16:11:18|1261.63
16:11:18|1260.87
16:11:19|1262.51
16:11:20|1261.93
16:11:21|1262.29
16:11:22|1264.56
16:11:23|1266.59
16:11:24|1264.97
16:11:25|1267.25
16:11:26|1267.73
16:11:27|1268.42
16:11:29|1272.81
16:11:29|1277.68
16:11:30|1277.4
16:11:31|1277.13
16:11:32|1276.8
16:11:34|1276.
16:11:36|1274.36
16:11:36|1272.53
16:11:38|1271.43
16:11:39|1269.55
16:11:40|1267.56
16:11:41|1269.26
16:11:42|1269.56
16:11:43|1268.86
16:11:44|1267.23
16:11:45|1266.13
16:11:46|1266.82
16:11:47|1269.94
16:11:48|1268.53
16:11:49|1270.02
16:11:51|1269.09
16:11:52|1269.11
16:11:53|1267.26
16:11:54|1268.94
16:11:55|1268.38
16:11:56|1268.28
16:11:57|1267.74
16:11:58|1267.78
16:11:59|1268.78
16:12:00|1269.97
16:12:01|1269.99
16:12:02|1270.01
16:12:03|1270.4
16:12:04|1268.38
16:12:05|1267.39
16:12:06|1266.95
16:12:07|1265.22
16:12:09|1267.69
16:12:10|1266.47
16:12:11|1267.66
16:12:12|1269.55
16:12:13|1269.44
16:12:14|1268.33
16:12:15|1268.01
16:12:16|1269.69
16:12:17|1269.03
16:12:18|1269.04
16:12:19|1269.73
16:12:20|1270.13
16:12:21|1269.27
16:12:22|1268.32
16:12:23|1269.19
16:12:24|1269.11
16:12:24|1269.56
16:12:25|1269.08
16:12:26|1269.79
16:12:28|1269.77
16:12:29|1268.53
16:12:30|1267.6
16:12:31|1267.65
16:12:31|1267.59
16:12:32|1267.78
16:12:33|1269.7
16:12:35|1267.09
16:12:37|1267.78
16:12:38|1266.59
16:12:39|1267.84
16:12:40|1267.6
16:12:41|1263.19
16:12:42|1262.39
16:12:43|1262.28
16:12:44|1260.97
16:12:45|1260.55
16:12:46|1260.5
16:12:47|1262.72
16:12:48|1261.39
16:12:49|1261.56
16:12:50|1262.61
16:12:51|1261.72
16:12:52|1263.91
16:12:53|1264.15
16:12:54|1264.82
16:12:55|1265.88
16:12:56|1264.92
16:12:57|1265.03
16:12:58|1265.01
16:12:59|1265.92
16:13:00|1265.44
16:13:01|1265.59
16:13:02|1266.27
16:13:04|1265.04
16:13:06|1265.27
16:13:07|1264.7
16:13:07|1266.96
16:13:09|1266.53
16:13:10|1268.06
16:13:11|1267.82
16:13:12|1267.74
16:13:13|1265.88
16:13:14|1266.04
16:13:15|1264.18
16:13:16|1265.37
16:13:17|1266.54
16:13:18|1265.41
16:13:19|1264.25
16:13:20|1264.02
16:13:21|1263.75
16:13:22|1263.88
16:13:23|1262.
16:13:24|1262.27
16:13:25|1262.02
16:13:26|1262.31
16:13:27|1262.32
16:13:28|1262.51
16:13:29|1262.18
16:13:30|1263.9
16:13:31|1263.95
16:13:32|1261.93
16:13:33|1266.53
16:13:34|1265.87
16:13:35|1264.34
16:13:37|1265.67
16:13:38|1264.09
16:13:40|1264.82
16:13:40|1264.8
16:13:42|1264.44
16:13:42|1264.11
16:13:43|1262.99
16:13:46|1262.54
16:13:46|1261.79
16:13:47|1261.76
16:13:48|1262.06
16:13:50|1260.49
16:13:51|1261.44
16:13:52|1261.72
16:13:54|1262.25
16:13:55|1261.92
16:13:57|1261.37
16:13:57|1261.84
16:13:58|1261.19
16:13:59|1261.71
16:14:01|1261.45
16:14:01|1262.04
16:14:03|1261.5
16:14:04|1261.69
16:14:05|1261.07
16:14:06|1261.49
16:14:07|1260.56
16:14:08|1259.8
16:14:09|1260.29
16:14:10|1259.52
16:14:11|1259.33
16:14:12|1260.53
16:14:13|1260.48
16:14:14|1259.95
16:14:15|1260.11
16:14:16|1260.89
16:14:17|1259.91
16:14:18|1261.39
16:14:19|1263.
16:14:20|1263.66
16:14:21|1263.71
16:14:22|1263.18
16:14:23|1264.35
16:14:24|1263.85
16:14:26|1265.11
16:14:26|1263.88
16:14:27|1264.05
16:14:29|1263.84
16:14:29|1262.74
16:14:30|1262.07
16:14:31|1262.37
16:14:33|1262.34
16:14:33|1262.09
16:14:34|1262.11
16:14:35|1262.17
16:14:37|1262.02
16:14:38|1262.03
16:14:39|1262.31
16:14:41|1261.25
16:14:42|1261.14
16:14:43|1261.
16:14:44|1260.83
16:14:46|1260.16
16:14:46|1259.51
16:14:49|1259.53
16:14:50|1258.56
16:14:51|1258.87
16:14:52|1257.83
16:14:53|1259.62
16:14:55|1259.72
16:14:56|1259.6
16:14:57|1260.09
16:14:59|1260.03
16:15:00|1259.76
16:15:02|1257.89
16:15:03|1258.34
16:15:04|1257.71
16:15:05|1259.87
16:15:05|1259.28
16:15:07|1259.17
16:15:08|1257.97
16:15:09|1257.2
16:15:10|1257.01
16:15:11|1257.4
16:15:12|1258.57
16:15:14|1258.68
16:15:15|1258.77
16:15:15|1257.18
16:15:16|1258.3
16:15:18|1258.9
16:15:19|1259.36
16:15:19|1260.07
16:15:20|1259.81
16:15:22|1258.96
16:15:23|1258.9
16:15:24|1260.3
16:15:25|1259.61
16:15:26|1258.15
16:15:27|1258.38
16:15:28|1257.3
16:15:29|1258.51
16:15:30|1259.28
16:15:31|1258.8
16:15:32|1259.99
16:15:34|1257.64
16:15:35|1258.83
16:15:35|1259.4
16:15:36|1259.23
16:15:38|1260.2
16:15:40|1260.21
16:15:42|1259.67
16:15:43|1260.9
16:15:44|1261.93
16:15:45|1261.17
16:15:47|1259.36
16:15:48|1258.72
16:15:49|1260.25
16:15:50|1260.21
16:15:51|1260.76
16:15:52|1260.63
16:15:54|1260.39
16:15:54|1260.63
16:15:55|1259.47
16:15:56|1259.63
16:15:58|1260.5
16:15:58|1259.89
16:15:59|1259.62
16:16:01|1258.58
16:16:02|1258.64
16:16:04|1258.86
16:16:05|1260.4
16:16:06|1259.78
16:16:07|1258.51
16:16:08|1259.54
16:16:09|1259.3
16:16:10|1258.33
16:16:11|1258.56
16:16:12|1258.56
16:16:13|1258.58
16:16:15|1258.17
16:16:16|1257.39
16:16:16|1257.18
16:16:18|1256.88
16:16:18|1256.62
16:16:19|1256.2
16:16:21|1256.36
16:16:22|1256.88
16:16:23|1256.31
16:16:24|1255.31
16:16:25|1254.75
16:16:26|1254.68
16:16:27|1255.15
16:16:28|1255.3
16:16:29|1254.7
16:16:30|1254.69
16:16:31|1255.25
16:16:32|1255.91
16:16:32|1254.76
16:16:33|1256.11
16:16:35|1255.42
16:16:36|1255.14
16:16:37|1255.45
16:16:38|1254.15
16:16:40|1255.06
16:16:40|1254.14
16:16:42|1254.26
16:16:44|1253.01
16:16:46|1252.5
16:16:46|1253.13
16:16:48|1252.67
16:16:49|1252.93
16:16:51|1253.34
16:16:52|1252.43
16:16:53|1251.13
16:16:54|1251.98
16:16:55|1252.44
16:16:55|1251.74
16:16:57|1251.88
16:16:57|1251.62
16:16:59|1252.05
16:17:00|1252.15
16:17:00|1251.29
16:17:02|1251.68
16:17:03|1251.01
16:17:04|1251.12
16:17:05|1251.06
16:17:07|1249.29
16:17:08|1249.78
16:17:09|1249.11
16:17:10|1250.23
16:17:11|1251.42
16:17:12|1251.24
16:17:12|1251.77
16:17:13|1253.05
16:17:14|1253.89
16:17:16|1253.89
16:17:17|1253.35
16:17:17|1252.59
16:17:19|1252.58
16:17:19|1252.04
16:17:20|1252.08
16:17:22|1252.19
16:17:23|1252.2
16:17:23|1251.97
16:17:25|1251.62
16:17:26|1251.82
16:17:27|1253.29
16:17:28|1252.44
16:17:28|1252.77
16:17:30|1253.28
16:17:31|1254.49
16:17:32|1253.63
16:17:33|1254.27
16:17:34|1254.39
16:17:35|1253.83
16:17:36|1255.19
16:17:36|1255.12
16:17:38|1254.34
16:17:38|1253.66
16:17:41|1253.87
16:17:41|1253.71
16:17:43|1252.89
16:17:44|1253.19
16:17:45|1253.14
16:17:46|1252.98
16:17:47|1252.9
16:17:48|1253.91
16:17:49|1254.08
16:17:50|1254.92
16:17:51|1255.29
16:17:52|1255.12
16:17:53|1255.03
16:17:54|1254.45
16:17:55|1254.12
16:17:56|1254.29
16:17:57|1254.47
16:17:58|1253.56
16:17:59|1252.55
16:18:00|1252.57
16:18:01|1251.87
16:18:02|1252.44
16:18:03|1253.04
16:18:05|1252.97
16:18:05|1252.99
16:18:06|1252.88
16:18:08|1252.62
16:18:09|1251.9
16:18:10|1252.22
16:18:11|1252.1
16:18:12|1253.31
16:18:13|1252.57
16:18:14|1252.19
16:18:15|1252.02
16:18:16|1252.5
16:18:17|1251.56
16:18:18|1251.74
16:18:19|1252.39
16:18:20|1252.51
16:18:21|1252.73
16:18:22|1253.29
16:18:23|1253.03
16:18:24|1253.47
16:18:26|1254.17
16:18:26|1254.18
16:18:28|1254.45
16:18:29|1253.96
16:18:30|1254.39
16:18:30|1253.77
16:18:32|1253.62
16:18:33|1254.53
16:18:34|1254.92
16:18:35|1254.92
16:18:36|1255.57
16:18:37|1255.58
16:18:38|1255.57
16:18:39|1256.36
16:18:40|1256.2
16:18:42|1256.79
16:18:42|1257.28
16:18:43|1257.09
16:18:45|1257.2
16:18:45|1256.92
16:18:47|1257.59
16:18:48|1258.83
16:18:49|1258.81
16:18:51|1261.91
16:18:52|1261.93
16:18:52|1261.64
16:18:53|1260.27
16:18:56|1259.85
16:18:57|1260.62
16:18:58|1260.14
16:18:59|1259.47
16:19:00|1261.45
16:19:01|1261.27
16:19:02|1260.97
16:19:03|1261.37
16:19:05|1262.56
16:19:07|1263.62
16:19:08|1263.21
16:19:10|1263.5
16:19:11|1261.63
16:19:12|1262.85
16:19:13|1262.86
16:19:14|1262.09
16:19:15|1261.34
16:19:16|1260.65
16:19:17|1261.34
16:19:18|1261.64
16:19:19|1261.23
16:19:20|1260.6
16:19:21|1259.87
16:19:23|1259.07
16:19:24|1258.54
16:19:25|1258.63
16:19:26|1258.01
16:19:27|1258.47
16:19:28|1259.39
16:19:29|1259.5
16:19:30|1259.67
16:19:31|1260.
16:19:32|1259.53
16:19:33|1259.64
16:19:34|1260.14
16:19:35|1260.3
16:19:36|1259.31
16:19:37|1259.71
16:19:38|1259.25
16:19:39|1258.42
16:19:40|1258.
16:19:41|1258.04
16:19:43|1258.26
16:19:44|1258.67
16:19:45|1258.2
16:19:46|1258.65
16:19:47|1258.06
16:19:48|1258.62
16:19:49|1259.85
16:19:50|1260.02
16:19:51|1259.53
16:19:52|1260.12
16:19:54|1259.58
16:19:55|1258.51
16:19:56|1258.93
16:19:56|1258.52
16:19:57|1259.39
16:19:59|1258.78
16:20:00|1258.93
16:20:02|1259.35
16:20:02|1258.58
16:20:03|1258.67
16:20:04|1260.74
16:20:06|1260.47
16:20:07|1261.15
16:20:08|1261.77
16:20:09|1261.82
16:20:11|1261.18
16:20:12|1260.38
16:20:13|1261.09
16:20:13|1261.89
16:20:15|1261.26
16:20:16|1261.06
16:20:17|1261.01
16:20:18|1260.93
16:20:19|1261.2
16:20:20|1262.39
16:20:21|1263.
16:20:22|1262.68
16:20:23|1261.81
16:20:24|1262.24
16:20:25|1262.
16:20:26|1262.42
16:20:27|1261.36
16:20:28|1261.17
16:20:29|1260.
16:20:30|1261.21
16:20:31|1261.87
16:20:32|1262.2
16:20:33|1262.68
16:20:34|1262.65
16:20:35|1262.4
16:20:36|1262.89
16:20:38|1263.
16:20:39|1262.79
16:20:40|1262.84
16:20:41|1262.85
16:20:41|1262.96
16:20:44|1262.25
16:20:45|1261.65
16:20:47|1261.71
16:20:48|1259.9
16:20:50|1259.74
16:20:51|1260.3
16:20:52|1260.22
16:20:53|1261.26
16:20:55|1262.19
16:20:56|1262.12
16:20:57|1262.3
16:20:59|1261.52
16:20:59|1260.83
16:21:00|1262.37
16:21:01|1262.08
16:21:02|1262.03
16:21:04|1260.88
16:21:05|1259.87
16:21:07|1259.4
16:21:08|1259.58
16:21:09|1259.99
16:21:10|1259.66
16:21:11|1260.46
16:21:11|1259.6
16:21:13|1259.87
16:21:14|1260.41
16:21:15|1261.4
16:21:16|1260.28
16:21:17|1260.54
16:21:18|1260.41
16:21:19|1259.91
16:21:19|1259.29
16:21:21|1259.3
16:21:21|1259.63
16:21:23|1259.3
16:21:24|1259.41
16:21:24|1259.33
16:21:26|1258.47
16:21:27|1258.49
16:21:28|1258.44
16:21:29|1258.
16:21:29|1257.92
16:21:31|1257.89
16:21:32|1257.59
16:21:33|1259.2
16:21:34|1258.53
16:21:35|1258.66
16:21:35|1258.86
16:21:36|1258.59
16:21:37|1258.68
16:21:38|1258.98
16:21:41|1258.25
16:21:41|1258.53
16:21:42|1258.21
16:21:43|1258.69
16:21:45|1258.52
16:21:47|1258.26
16:21:47|1258.01
16:21:49|1256.65
16:21:50|1256.64
16:21:51|1256.42
16:21:52|1256.81
16:21:54|1257.31
16:21:54|1256.58
16:21:56|1256.46
16:21:57|1257.28
16:21:58|1257.97
16:21:59|1257.94
16:22:00|1259.01
16:22:02|1259.33
16:22:03|1259.62
16:22:04|1259.41
16:22:05|1260.27
16:22:06|1260.04
16:22:07|1260.39
16:22:09|1261.55
16:22:10|1261.13
16:22:11|1260.69
16:22:12|1260.43
16:22:13|1259.31
16:22:15|1259.98
16:22:15|1260.56
16:22:17|1260.65
16:22:18|1260.34
16:22:18|1259.69
16:22:19|1259.8
16:22:21|1260.12
16:22:22|1259.62
16:22:23|1259.56
16:22:24|1259.56
16:22:25|1259.13
16:22:26|1258.41
16:22:27|1259.12
16:22:27|1259.07
16:22:29|1258.86
16:22:29|1258.43
16:22:30|1258.55
16:22:32|1258.82
16:22:32|1258.89
16:22:33|1259.06
16:22:35|1258.78
16:22:36|1260.27
16:22:37|1260.59
16:22:39|1262.21
16:22:40|1261.88
16:22:40|1261.89
16:22:43|1260.43
16:22:43|1259.81
16:22:44|1259.81
16:22:45|1260.18
16:22:46|1259.3
16:22:47|1260.27
16:22:49|1260.12
16:22:50|1260.58
16:22:52|1260.14
16:22:52|1259.87
16:22:53|1259.39
16:22:55|1259.15
16:22:55|1259.05
16:22:56|1259.15
16:22:58|1258.53
16:22:59|1258.44
16:23:00|1258.7
16:23:01|1258.34
16:23:02|1257.48
16:23:03|1258.38
16:23:04|1258.01
16:23:05|1257.95
16:23:06|1257.42
16:23:08|1255.69
16:23:09|1254.43
16:23:10|1255.45
16:23:10|1255.26
16:23:12|1254.55
16:23:13|1255.27
16:23:14|1254.01
16:23:15|1253.65
16:23:16|1253.68
16:23:17|1253.13
16:23:18|1253.75
16:23:19|1253.59
16:23:20|1252.94
16:23:21|1254.79
16:23:22|1255.28
16:23:23|1256.19
16:23:24|1255.06
16:23:25|1254.46
16:23:26|1254.32
16:23:27|1253.6
16:23:28|1253.66
16:23:29|1253.57
16:23:30|1252.49
16:23:31|1253.01
16:23:32|1253.15
16:23:33|1254.32
16:23:34|1252.11
16:23:35|1252.51
16:23:36|1253.48
16:23:37|1252.62
16:23:38|1252.76
16:23:40|1253.59
16:23:41|1253.58
16:23:42|1253.23
16:23:43|1252.81
16:23:44|1252.49
16:23:45|1252.63
16:23:47|1252.62
16:23:48|1252.93
16:23:49|1254.87
16:23:51|1255.84
16:23:52|1255.54
16:23:53|1256.12
16:23:54|1255.19
16:23:55|1255.9
16:23:56|1256.14
16:23:58|1256.12
16:23:59|1255.
16:23:59|1255.56
16:24:01|1255.41
16:24:01|1255.71
16:24:03|1255.7
16:24:04|1255.49
16:24:05|1254.94
16:24:07|1255.09
16:24:07|1254.96
16:24:09|1255.5
16:24:11|1255.43
16:24:11|1254.96
16:24:12|1254.93
16:24:13|1254.84
16:24:14|1255.02
16:24:16|1254.87
16:24:16|1254.91
16:24:17|1254.41
16:24:19|1255.04
16:24:19|1256.26
16:24:20|1257.3
16:24:22|1257.41
16:24:22|1257.28
16:24:23|1258.
16:24:24|1258.27
16:24:25|1258.99
16:24:26|1258.71
16:24:27|1258.6
16:24:28|1258.65
16:24:29|1258.48
16:24:30|1257.86
16:24:31|1257.6
16:24:32|1258.22
16:24:33|1257.79
16:24:34|1256.88
16:24:35|1256.42
16:24:37|1256.09
16:24:37|1255.74
16:24:38|1255.7
16:24:39|1255.78
16:24:41|1255.46
16:24:42|1256.03
16:24:43|1255.96
16:24:44|1256.7
16:24:45|1257.67
16:24:46|1256.56
16:24:47|1255.97
16:24:48|1256.57
16:24:49|1256.98
16:24:51|1257.14
16:24:52|1257.3
16:24:52|1257.28
16:24:54|1256.81
16:24:55|1256.63
16:24:56|1255.78
16:24:57|1255.77
16:24:59|1256.71
16:25:00|1256.23
16:25:00|1256.14
16:25:02|1257.63
16:25:03|1257.53
16:25:04|1257.85
16:25:05|1257.87
16:25:06|1257.89
16:25:07|1257.53
16:25:09|1256.37
16:25:10|1256.71
16:25:12|1258.03
16:25:13|1258.23
16:25:13|1257.9
16:25:15|1259.6
16:25:16|1259.4
16:25:17|1259.48
16:25:18|1260.38
16:25:19|1260.78
16:25:19|1260.67
16:25:21|1262.
16:25:22|1262.96
16:25:23|1263.51
16:25:23|1260.91
16:25:25|1261.19
16:25:26|1261.66
16:25:27|1262.68
16:25:28|1262.97
16:25:29|1261.07
16:25:31|1261.51
16:25:32|1260.56
16:25:33|1260.79
16:25:34|1260.65
16:25:35|1261.22
16:25:36|1261.67
16:25:37|1261.12
16:25:38|1260.81
16:25:39|1260.82
16:25:39|1261.67
16:25:41|1261.42
16:25:42|1261.49
16:25:43|1260.83
16:25:44|1260.94
16:25:44|1260.59
16:25:46|1261.51
16:25:46|1260.84
16:25:48|1261.46
16:25:50|1261.3
16:25:50|1262.22
16:25:51|1262.11
16:25:52|1263.27
16:25:54|1262.38
16:25:55|1262.48
16:25:56|1261.8
16:25:58|1261.32
16:25:58|1261.11
16:26:00|1262.15
16:26:01|1262.11
16:26:01|1262.25
16:26:04|1263.48
16:26:05|1263.75
16:26:07|1262.38
16:26:08|1262.64
16:26:09|1261.94
16:26:10|1261.69
16:26:11|1260.99
16:26:12|1261.49
16:26:13|1261.9
16:26:14|1261.17
16:26:15|1261.82
16:26:16|1260.75
16:26:17|1260.93
16:26:18|1261.36
16:26:20|1260.88
16:26:20|1261.15
16:26:22|1261.36
16:26:23|1261.53
16:26:23|1261.77
16:26:24|1261.45
16:26:25|1261.52
16:26:27|1260.64
16:26:27|1260.53
16:26:28|1261.42
16:26:29|1261.23
16:26:31|1260.3
16:26:32|1259.
16:26:32|1257.94
16:26:34|1258.35
16:26:35|1257.09
16:26:36|1257.44
16:26:37|1258.02
16:26:38|1257.43
16:26:38|1258.19
16:26:39|1258.03
16:26:41|1257.28
16:26:41|1257.34
16:26:43|1257.33
16:26:44|1257.16
16:26:45|1256.99
16:26:46|1260.19
16:26:46|1260.4
16:26:48|1259.78
16:26:49|1259.22
16:26:51|1259.5
16:26:52|1259.27
16:26:54|1259.62
16:26:54|1260.46
16:26:55|1260.4
16:26:57|1259.43
16:26:57|1260.23
16:26:58|1259.76
16:26:59|1260.53
16:27:00|1260.61
16:27:02|1259.63
16:27:03|1258.9
16:27:04|1258.99
16:27:06|1258.92
16:27:07|1259.13
16:27:08|1259.81
16:27:10|1260.16
16:27:11|1260.77
16:27:12|1260.21
16:27:13|1260.45
16:27:14|1260.44
16:27:15|1260.55
16:27:15|1263.9
16:27:17|1264.02
16:27:17|1263.65
16:27:19|1264.
16:27:20|1262.17
16:27:22|1263.56
16:27:22|1262.85
16:27:24|1261.68
16:27:24|1262.72
16:27:26|1263.86
16:27:27|1263.22
16:27:27|1263.02
16:27:29|1263.96
16:27:29|1266.42
16:27:31|1267.24
16:27:31|1267.3
16:27:32|1266.32
16:27:33|1266.24
16:27:34|1266.98
16:27:36|1267.37
16:27:36|1267.4
16:27:38|1266.37
16:27:39|1266.5
16:27:39|1266.34
16:27:41|1266.2
16:27:42|1266.03
16:27:42|1263.36
16:27:43|1262.81
16:27:45|1262.4
16:27:45|1262.21
16:27:47|1262.
16:27:48|1264.72
16:27:48|1263.84
16:27:49|1263.79
16:27:51|1264.63
16:27:53|1263.99
16:27:54|1265.08
16:27:56|1265.14
16:27:57|1264.81
16:27:58|1265.13
16:27:59|1264.42
16:28:00|1264.42
16:28:01|1264.42
16:28:03|1264.87
16:28:03|1265.01
16:28:05|1265.57
16:28:06|1266.45
16:28:07|1266.3
16:28:09|1265.42
16:28:09|1264.38
16:28:11|1263.83
16:28:12|1264.34
16:28:13|1263.69
16:28:14|1264.33
16:28:15|1264.1
16:28:16|1262.88
16:28:17|1262.53
16:28:18|1262.74
16:28:19|1262.26
16:28:20|1262.24
16:28:21|1262.16
16:28:22|1262.23
16:28:23|1262.36
16:28:25|1262.4
16:28:25|1262.41
16:28:27|1263.26
16:28:28|1261.95
16:28:29|1262.97
16:28:30|1262.07
16:28:31|1262.58
16:28:32|1261.8
16:28:33|1262.24
16:28:33|1262.13
16:28:35|1262.11
16:28:36|1261.99
16:28:36|1261.98
16:28:37|1262.71
16:28:38|1262.39
16:28:39|1262.03
16:28:41|1262.22
16:28:42|1262.21
16:28:43|1262.69
16:28:43|1262.5
16:28:45|1261.46
16:28:47|1261.17
16:28:47|1261.55
16:28:48|1261.55
16:28:50|1261.5
16:28:50|1261.61
16:28:53|1260.15
16:28:53|1259.13
16:28:55|1259.6
16:28:57|1257.78
16:28:59|1258.26
16:29:00|1258.19
16:29:01|1258.38
16:29:02|1258.2
16:29:03|1255.76
16:29:04|1257.8
16:29:04|1258.6
16:29:07|1259.38
16:29:07|1258.44
16:29:08|1258.43
16:29:09|1258.32
16:29:10|1258.81
16:29:12|1257.76
16:29:13|1258.19
16:29:14|1257.93
16:29:15|1257.46
16:29:16|1257.74
16:29:17|1257.73
16:29:18|1257.52
16:29:19|1257.52
16:29:20|1257.55
16:29:21|1255.98
16:29:22|1255.65
16:29:23|1255.32
16:29:24|1255.8
16:29:25|1256.28
16:29:26|1257.1
16:29:27|1257.08
16:29:28|1258.2
16:29:29|1257.41
16:29:30|1258.66
16:29:31|1258.65
16:29:32|1258.25
16:29:33|1259.18
16:29:34|1259.49
16:29:35|1259.62
16:29:36|1259.37
16:29:37|1260.22
16:29:38|1259.7
16:29:39|1260.05
16:29:40|1260.09
16:29:41|1260.12
16:29:42|1259.71
16:29:43|1259.53
16:29:44|1259.5
16:29:45|1258.79
16:29:46|1259.4
16:29:47|1258.78
16:29:49|1259.14
16:29:50|1259.4
16:29:51|1259.58
16:29:51|1258.8
16:29:53|1258.97
16:29:54|1258.87
16:29:55|1258.54
16:29:57|1258.65
16:29:58|1258.4
16:29:59|1258.56
16:30:00|1257.38
16:30:01|1257.62
16:30:02|1257.45
16:30:03|1255.9
16:30:04|1256.7
16:30:05|1256.43
16:30:06|1256.44
16:30:08|1257.16
16:30:08|1257.89
16:30:09|1258.17
16:30:10|1258.22
16:30:12|1258.05
16:30:14|1258.67
16:30:15|1258.34
16:30:16|1257.66
16:30:17|1257.53
16:30:18|1258.98
16:30:19|1258.97
16:30:20|1258.23
16:30:21|1258.7
16:30:22|1258.98
16:30:23|1259.27
16:30:24|1258.84
16:30:25|1258.7
16:30:26|1257.51
16:30:27|1257.46
16:30:28|1257.75
16:30:29|1259.38
16:30:30|1259.51
16:30:31|1259.69
16:30:32|1258.99
16:30:32|1259.06
16:30:34|1258.69
16:30:35|1258.68
16:30:36|1258.
16:30:36|1258.5
16:30:38|1259.11
16:30:39|1259.15
16:30:40|1258.96
16:30:40|1260.56
16:30:41|1260.93
16:30:43|1261.7
16:30:43|1261.53
16:30:45|1261.52
16:30:46|1261.55
16:30:48|1261.47
16:30:49|1260.89
16:30:49|1261.56
16:30:51|1262.36
16:30:52|1262.04
16:30:54|1262.99
16:30:55|1262.9
16:30:56|1262.72
16:30:58|1262.8
16:30:59|1263.05
16:30:59|1262.2
16:31:01|1262.4
16:31:03|1261.16
16:31:04|1263.05
16:31:05|1263.53
16:31:06|1263.55
16:31:07|1261.72
16:31:09|1262.85
16:31:09|1262.57
16:31:11|1263.07
16:31:13|1264.28
16:31:13|1264.4
16:31:14|1264.4
16:31:16|1263.73
16:31:17|1264.2
16:31:18|1261.46
16:31:19|1261.26
16:31:20|1261.84
16:31:21|1261.35
16:31:22|1260.7
16:31:23|1260.81
16:31:24|1260.93
16:31:25|1261.53
16:31:26|1260.82
16:31:27|1260.87
16:31:28|1260.87
16:31:29|1260.5
16:31:31|1263.11
16:31:32|1263.65
16:31:33|1263.57
16:31:34|1263.81
16:31:35|1264.05
16:31:36|1264.93
16:31:37|1264.55
16:31:38|1264.56
16:31:39|1264.41
16:31:40|1263.33
16:31:41|1263.39
16:31:42|1263.59
16:31:43|1263.92
16:31:44|1263.01
16:31:45|1262.51
16:31:46|1263.64
16:31:47|1263.19
16:31:48|1263.81
16:31:49|1264.13
16:31:50|1264.54
16:31:51|1265.
16:31:52|1265.
16:31:53|1265.84
16:31:54|1265.97
16:31:56|1266.98
16:31:58|1267.66
16:31:59|1267.43
16:32:00|1266.64
16:32:01|1267.3
16:32:02|1267.68
16:32:02|1267.26
16:32:04|1267.07
16:32:06|1266.34
16:32:06|1267.79
16:32:07|1267.67
16:32:08|1266.6
16:32:10|1266.91
16:32:11|1265.6
16:32:12|1265.87
16:32:13|1264.6
16:32:15|1264.97
16:32:15|1265.15
16:32:16|1264.55
16:32:18|1263.94
16:32:19|1263.67
16:32:20|1263.08
16:32:22|1263.19
16:32:23|1263.2
16:32:24|1261.84
16:32:25|1262.81
16:32:26|1263.7
16:32:27|1264.01
16:32:28|1263.34
16:32:30|1262.54
16:32:31|1261.95
16:32:32|1262.58
16:32:32|1263.9
16:32:33|1263.77
16:32:35|1264.21
16:32:35|1264.67
16:32:37|1264.62
16:32:37|1263.96
16:32:38|1263.75
16:32:40|1263.36
16:32:41|1263.02
16:32:41|1263.
16:32:43|1263.11
16:32:43|1261.75
16:32:44|1262.15
16:32:45|1262.22
16:32:46|1262.25
16:32:47|1262.26
16:32:48|1262.72
16:32:50|1261.74
16:32:50|1261.67
16:32:51|1262.53
16:32:53|1261.76
16:32:54|1261.8
16:32:54|1261.42
16:32:57|1261.75
16:32:57|1261.86
16:32:58|1262.59
16:32:59|1261.17
16:33:00|1261.43
16:33:02|1261.28
16:33:04|1261.24
16:33:05|1261.75
16:33:06|1262.32
16:33:07|1262.13
16:33:08|1261.57
16:33:09|1262.07
16:33:11|1261.77
16:33:11|1262.11
16:33:13|1262.28
16:33:14|1262.71
16:33:15|1263.2
16:33:16|1263.69
16:33:17|1264.
16:33:18|1264.49
16:33:18|1264.24
16:33:19|1264.28
16:33:21|1263.7
16:33:22|1263.65
16:33:23|1263.77
16:33:24|1263.11
16:33:25|1263.36
16:33:26|1263.36
16:33:27|1263.63
16:33:28|1262.22
16:33:28|1261.82
16:33:29|1262.39
16:33:31|1262.11
16:33:32|1262.11
16:33:32|1262.26
16:33:34|1261.86
16:33:34|1261.82
16:33:36|1261.97
16:33:37|1262.22
16:33:37|1262.84
16:33:39|1262.16
16:33:39|1262.63
16:33:41|1261.95
16:33:43|1260.69
16:33:43|1261.39
16:33:44|1261.61
16:33:47|1263.1
16:33:47|1263.54
16:33:48|1264.99
16:33:50|1265.44
16:33:51|1265.45
16:33:52|1265.95
16:33:52|1265.95
16:33:53|1265.78
16:33:54|1266.08
16:33:55|1265.95
16:33:57|1265.6
16:33:58|1265.95
16:34:00|1265.33
16:34:00|1265.76
16:34:01|1265.73
16:34:03|1265.92
16:34:04|1267.45
16:34:05|1268.15
16:34:06|1267.68
16:34:08|1266.57
16:34:09|1266.94
16:34:10|1267.39
16:34:11|1266.22
16:34:13|1265.79
16:34:13|1265.57
16:34:15|1265.18
16:34:17|1264.58
16:34:18|1264.81
16:34:19|1264.15
16:34:20|1263.71
16:34:20|1263.72
16:34:22|1263.48
16:34:23|1263.55
16:34:23|1263.34
16:34:25|1263.16
16:34:26|1263.69
16:34:26|1263.14
16:34:28|1262.99
16:34:29|1262.55
16:34:30|1262.72
16:34:31|1262.8
16:34:32|1262.56
16:34:33|1262.87
16:34:34|1263.13
16:34:34|1263.87
16:34:36|1264.24
16:34:37|1264.54
16:34:38|1264.45
16:34:39|1264.87
16:34:39|1264.89
16:34:41|1264.82
16:34:42|1265.16
16:34:43|1264.65
16:34:43|1265.97
16:34:44|1265.25
16:34:45|1265.79
16:34:47|1266.06
16:34:48|1266.13
16:34:48|1265.79
16:34:49|1265.32
16:34:51|1265.72
16:34:52|1265.55
16:34:52|1265.34
16:34:54|1264.62
16:34:55|1263.68
16:34:56|1263.37
16:34:57|1263.68
16:34:58|1263.35
16:34:59|1263.66
16:35:00|1263.01
16:35:02|1263.55
16:35:03|1263.
16:35:04|1263.02
16:35:05|1262.51
16:35:07|1263.3
16:35:07|1263.81
16:35:08|1263.55
16:35:10|1264.26
16:35:10|1264.28
16:35:12|1264.37
16:35:13|1264.06
16:35:14|1264.07
16:35:15|1264.06
16:35:16|1264.47
16:35:17|1264.22
16:35:18|1263.86
16:35:20|1263.86
16:35:20|1264.08
16:35:21|1263.62
16:35:23|1264.06
16:35:23|1264.08
16:35:24|1263.99
16:35:25|1264.02
16:35:27|1263.86
16:35:27|1263.79
16:35:29|1263.62
16:35:29|1263.51
16:35:31|1263.32
16:35:32|1263.39
16:35:32|1263.2
16:35:33|1263.19
16:35:35|1263.11
16:35:35|1263.11
16:35:36|1263.29
16:35:38|1263.29
16:35:39|1263.65
16:35:40|1264.24
16:35:41|1265.03
16:35:42|1265.02
16:35:42|1265.3
16:35:44|1265.67
16:35:45|1265.2
16:35:45|1265.49
16:35:46|1264.99
16:35:48|1265.11
16:35:49|1264.76
16:35:50|1264.64
16:35:51|1264.06
16:35:52|1264.43
16:35:53|1265.77
16:35:54|1266.16
16:35:54|1266.5
16:35:56|1266.12
16:35:56|1266.39
16:35:59|1266.32
16:36:00|1266.76
16:36:01|1266.37
16:36:02|1266.67
16:36:04|1264.6
16:36:05|1264.62
16:36:06|1264.02
16:36:08|1264.02
16:36:09|1264.
16:36:10|1263.5
16:36:12|1264.37
16:36:12|1263.4
16:36:14|1262.2
16:36:15|1262.62
16:36:16|1262.52
16:36:17|1262.21
16:36:18|1261.34
16:36:19|1261.35
16:36:20|1261.95
16:36:21|1261.34
16:36:22|1261.23
16:36:24|1261.03
16:36:25|1260.99
16:36:25|1261.24
16:36:26|1260.76
16:36:27|1260.15
16:36:29|1260.13
16:36:29|1260.21
16:36:31|1259.81
16:36:32|1259.56
16:36:32|1260.09
16:36:33|1259.82
16:36:34|1259.29
16:36:35|1259.38
16:36:36|1259.25
16:36:38|1259.46
16:36:38|1258.78
16:36:39|1259.3
16:36:41|1259.8
16:36:42|1260.3
16:36:43|1260.01
16:36:44|1259.93
16:36:45|1260.22
16:36:46|1260.55
16:36:47|1258.86
16:36:48|1259.38
16:36:49|1259.46
16:36:50|1258.87
16:36:51|1258.85
16:36:52|1258.78
16:36:53|1257.35
16:36:54|1256.61
16:36:55|1256.81
16:36:56|1257.18
16:36:57|1256.81
16:36:58|1256.79
16:37:00|1256.61
16:37:00|1256.06
16:37:01|1255.59
16:37:02|1254.99
16:37:05|1254.13
16:37:06|1255.14
16:37:08|1255.22
16:37:09|1255.78
16:37:10|1255.8
16:37:11|1256.8
16:37:12|1256.37
16:37:13|1256.33
16:37:14|1255.21
16:37:15|1255.08
16:37:16|1255.7
16:37:17|1256.38
16:37:18|1256.17
16:37:19|1256.53
16:37:20|1256.5
16:37:21|1257.17
16:37:22|1257.41
16:37:23|1257.93
16:37:24|1257.94
16:37:25|1258.
16:37:26|1258.
16:37:27|1258.99
16:37:28|1259.44
16:37:29|1259.28
16:37:30|1258.63
16:37:31|1258.7
16:37:32|1257.93
16:37:33|1258.02
16:37:34|1257.96
16:37:35|1258.
16:37:36|1258.92
16:37:37|1258.4
16:37:38|1258.86
16:37:39|1258.86
16:37:40|1258.67
16:37:41|1258.66
16:37:42|1258.29
16:37:43|1257.7
16:37:44|1257.77
16:37:45|1257.07
16:37:46|1257.64
16:37:47|1256.56
16:37:48|1256.37
16:37:49|1255.42
16:37:50|1255.86
16:37:51|1255.76
16:37:52|1255.63
16:37:53|1255.63
16:37:54|1255.38
16:37:56|1254.56
16:37:56|1254.76
16:37:57|1254.8
16:37:59|1255.37
16:38:00|1254.61
16:38:02|1253.8
16:38:03|1254.36
16:38:05|1254.08
16:38:06|1253.72
16:38:07|1253.3
16:38:08|1253.11
16:38:09|1252.72
16:38:11|1252.17
16:38:11|1252.01
16:38:12|1252.47
16:38:13|1252.46
16:38:14|1252.14
16:38:15|1251.91
16:38:16|1252.19
16:38:17|1251.73
16:38:19|1252.09
16:38:19|1252.2
16:38:21|1253.46
16:38:22|1255.38
16:38:23|1255.58
16:38:23|1255.68
16:38:25|1256.29
16:38:25|1256.13
16:38:26|1255.34
16:38:28|1255.14
16:38:29|1255.65
16:38:29|1255.05
16:38:31|1255.57
16:38:32|1254.8
16:38:33|1255.16
16:38:34|1255.91
16:38:35|1255.91
16:38:35|1256.
16:38:36|1256.33
16:38:38|1256.8
16:38:39|1256.9
16:38:40|1256.78
16:38:41|1256.9
16:38:42|1256.99
16:38:42|1257.35
16:38:44|1257.23
16:38:45|1257.14
16:38:46|1257.13
16:38:46|1257.11
16:38:48|1256.61
16:38:48|1256.68
16:38:49|1255.76
16:38:50|1255.93
16:38:51|1255.95
16:38:53|1255.96
16:38:53|1255.97
16:38:54|1256.04
16:38:56|1256.13
16:38:57|1257.14
16:38:58|1256.92
16:38:59|1257.34
16:39:01|1256.74
16:39:02|1257.49
16:39:03|1256.37
16:39:04|1257.04
16:39:05|1257.05
16:39:06|1257.57
16:39:08|1258.55
16:39:10|1257.8
16:39:12|1258.09
16:39:12|1256.56
16:39:13|1256.32
16:39:15|1256.33
16:39:15|1256.32
16:39:16|1255.58
16:39:17|1255.01
16:39:18|1254.9
16:39:19|1255.57
16:39:20|1256.01
16:39:22|1255.73
16:39:22|1255.49
16:39:24|1254.1
16:39:25|1254.46
16:39:26|1254.37
16:39:27|1254.43
16:39:28|1254.28
16:39:29|1254.01
16:39:30|1254.17
16:39:31|1254.25
16:39:32|1254.54
16:39:33|1254.63
16:39:33|1254.69
16:39:35|1255.59
16:39:36|1254.91
16:39:37|1254.77
16:39:38|1254.58
16:39:39|1253.66
16:39:40|1254.08
16:39:41|1254.05
16:39:42|1254.17
16:39:43|1254.06
16:39:44|1254.63
16:39:45|1254.36
16:39:46|1254.62
16:39:47|1253.71
16:39:48|1253.45
16:39:48|1253.65
16:39:49|1253.58
16:39:51|1253.71
16:39:52|1254.17
16:39:53|1254.62
16:39:54|1254.25
16:39:55|1254.16
16:39:56|1254.33
16:39:57|1254.63
16:39:58|1254.52
16:39:59|1254.52
16:40:00|1254.83
16:40:01|1253.24
16:40:03|1252.7
16:40:04|1254.89
16:40:06|1252.65
16:40:07|1252.63
16:40:08|1252.13
16:40:09|1251.98
16:40:10|1252.1
16:40:11|1251.43
16:40:12|1251.65
16:40:13|1251.07
16:40:14|1251.86
16:40:15|1252.02
16:40:16|1251.75
16:40:18|1252.99
16:40:19|1253.16
16:40:20|1251.76
16:40:22|1252.38
16:40:23|1252.22
16:40:24|1252.03
16:40:25|1251.47
16:40:26|1250.57
16:40:27|1249.89
16:40:28|1249.68
16:40:29|1249.9
16:40:30|1250.24
16:40:31|1250.06
16:40:32|1250.06
16:40:33|1250.05
16:40:34|1249.47
16:40:35|1249.66
16:40:36|1249.35
16:40:37|1249.4
16:40:38|1249.12
16:40:39|1249.66
16:40:40|1249.35
16:40:41|1249.37
16:40:42|1249.4
16:40:43|1250.05
16:40:44|1249.48
16:40:45|1250.41
16:40:46|1249.73
16:40:47|1248.93
16:40:48|1249.64
16:40:49|1249.86
16:40:50|1249.46
16:40:51|1249.14
16:40:52|1248.27
16:40:53|1248.1
16:40:54|1247.05
16:40:55|1246.58
16:40:56|1247.99
16:40:57|1248.86
16:40:58|1248.32
16:40:59|1248.76
16:41:00|1248.48
16:41:01|1247.73
16:41:03|1247.56
16:41:05|1247.17
16:41:06|1246.35
16:41:08|1246.35
16:41:10|1246.14
16:41:11|1245.
16:41:12|1245.08
16:41:13|1244.81
16:41:15|1245.16
16:41:16|1245.48
16:41:17|1246.18
16:41:18|1245.49
16:41:20|1245.35
16:41:20|1244.75
16:41:22|1243.89
16:41:23|1244.21
16:41:24|1244.82
16:41:24|1244.15
16:41:26|1243.75
16:41:27|1244.05
16:41:28|1243.46
16:41:29|1244.77
16:41:30|1244.36
16:41:31|1244.47
16:41:32|1245.04
16:41:33|1244.75
16:41:34|1244.98
16:41:35|1244.94
16:41:36|1245.02
16:41:37|1246.01
16:41:38|1245.92
16:41:39|1245.64
16:41:40|1245.45
16:41:41|1244.64
16:41:42|1244.75
16:41:43|1244.42
16:41:44|1246.41
16:41:45|1246.02
16:41:46|1245.88
16:41:47|1245.92
16:41:48|1245.8
16:41:49|1245.72
16:41:50|1245.21
16:41:51|1245.69
16:41:52|1245.47
16:41:53|1245.99
16:41:54|1246.58
16:41:55|1245.9
16:41:56|1245.69
16:41:57|1245.92
16:41:58|1245.94
16:41:59|1245.71
16:42:00|1245.91
16:42:01|1245.88
16:42:02|1245.65
16:42:03|1245.88
16:42:05|1246.12
16:42:06|1245.74
16:42:07|1245.39
16:42:08|1245.72
16:42:10|1245.78
16:42:11|1245.19
16:42:12|1245.39
16:42:13|1245.18
16:42:14|1245.17
16:42:15|1244.77
16:42:16|1244.66
16:42:17|1244.22
16:42:18|1244.11
16:42:19|1244.29
16:42:20|1243.76
16:42:21|1242.02
16:42:22|1241.87
16:42:24|1242.2
16:42:25|1240.85
16:42:26|1239.3
16:42:27|1241.03
16:42:28|1240.85
16:42:29|1241.28
16:42:30|1241.2
16:42:31|1242.29
16:42:32|1241.78
16:42:33|1242.39
16:42:34|1242.09
16:42:35|1242.04
16:42:36|1240.63
16:42:36|1240.86
16:42:38|1240.82
16:42:40|1240.86
16:42:41|1241.22
16:42:41|1241.06
16:42:42|1240.43
16:42:43|1240.62
16:42:44|1240.23
16:42:46|1239.54
16:42:47|1239.92
16:42:48|1239.44
16:42:49|1238.66
16:42:50|1238.63
16:42:51|1239.84
16:42:52|1240.27
16:42:53|1240.37
16:42:54|1240.59
16:42:56|1241.4
16:42:57|1241.33
16:42:58|1241.91
16:42:59|1242.24
16:43:00|1242.93
16:43:01|1241.82
16:43:02|1240.74
16:43:03|1240.43
16:43:04|1240.56
16:43:06|1240.21
16:43:08|1240.51
16:43:08|1239.57
16:43:10|1240.08
16:43:12|1240.23
16:43:13|1239.53
16:43:14|1239.02
16:43:16|1239.3
16:43:17|1239.97
16:43:18|1239.74
16:43:19|1239.9
16:43:21|1239.07
16:43:22|1239.05
16:43:23|1239.96
16:43:24|1239.55
16:43:25|1239.97
16:43:26|1240.4
16:43:26|1240.49
16:43:28|1240.05
16:43:29|1239.84
16:43:31|1239.53
16:43:31|1239.98
16:43:33|1239.98
16:43:33|1239.56
16:43:34|1238.87
16:43:35|1239.11
16:43:37|1239.11
16:43:38|1240.05
16:43:38|1239.6
16:43:39|1239.52
16:43:41|1239.17
16:43:42|1239.11
16:43:43|1238.75
16:43:43|1239.52
16:43:44|1239.44
16:43:45|1239.57
16:43:47|1239.55
16:43:48|1239.23
16:43:48|1239.32
16:43:49|1238.77
16:43:50|1238.63
16:43:52|1238.63
16:43:53|1239.56
16:43:54|1239.45
16:43:55|1239.62
16:43:56|1239.48
16:43:57|1240.19
16:43:58|1240.52
16:43:59|1241.14
16:44:00|1241.05
16:44:01|1240.33
16:44:02|1241.26
16:44:03|1241.41
16:44:04|1240.94
16:44:06|1241.02
16:44:08|1240.73
16:44:09|1241.36
16:44:10|1241.95
16:44:12|1241.44
16:44:13|1241.91
16:44:14|1242.1
16:44:15|1242.18
16:44:16|1242.39
16:44:18|1241.36
16:44:19|1240.59
16:44:20|1239.69
16:44:22|1240.44
16:44:22|1240.17
16:44:23|1240.36
16:44:24|1240.66
16:44:25|1240.48
16:44:26|1239.74
16:44:28|1239.55
16:44:29|1239.22
16:44:29|1238.99
16:44:30|1239.23
16:44:32|1238.16
16:44:32|1238.36
16:44:34|1238.73
16:44:34|1238.97
16:44:35|1238.73
16:44:37|1239.8
16:44:37|1239.88
16:44:38|1239.64
16:44:39|1238.66
16:44:40|1238.73
16:44:42|1238.81
16:44:42|1238.69
16:44:44|1238.11
16:44:45|1238.1
16:44:46|1238.25
16:44:46|1238.51
16:44:47|1238.42
16:44:48|1238.06
16:44:49|1237.51
16:44:50|1237.64
16:44:52|1237.43
16:44:52|1236.59
16:44:53|1236.34
16:44:54|1237.66
16:44:55|1237.73
16:44:56|1237.96
16:44:57|1237.38
16:44:58|1236.65
16:44:59|1236.42
16:45:00|1236.76
16:45:01|1237.63
16:45:03|1237.04
16:45:04|1237.05
16:45:06|1237.98
16:45:08|1237.77
16:45:09|1239.78
16:45:10|1240.16
16:45:11|1240.63
16:45:12|1241.13
16:45:13|1241.73
16:45:14|1241.6
16:45:15|1240.62
16:45:16|1240.72
16:45:17|1240.73
16:45:18|1240.75
16:45:20|1240.4
16:45:20|1239.48
16:45:22|1239.59
16:45:23|1240.39
16:45:24|1240.41
16:45:25|1240.41
16:45:26|1241.29
16:45:27|1241.35
16:45:28|1241.32
16:45:28|1241.87
16:45:30|1241.46
16:45:30|1241.58
16:45:31|1241.99
16:45:33|1245.05
16:45:34|1244.84
16:45:34|1245.15
16:45:35|1246.54
16:45:36|1246.68
16:45:38|1245.7
16:45:38|1248.73
16:45:40|1247.98
16:45:40|1249.42
16:45:42|1249.71
16:45:43|1250.97
16:45:43|1249.47
16:45:45|1249.78
16:45:45|1248.88
16:45:47|1247.01
16:45:47|1247.1
16:45:49|1244.49
16:45:50|1243.69
16:45:51|1243.04
16:45:52|1243.33
16:45:53|1243.11
16:45:54|1242.67
16:45:55|1242.04
16:45:56|1243.09
16:45:57|1243.78
16:45:58|1243.75
16:45:59|1242.04
16:46:00|1243.12
16:46:01|1244.38
16:46:02|1245.23
16:46:03|1244.48
16:46:04|1244.03
16:46:05|1244.52
16:46:06|1244.93
16:46:07|1245.48
16:46:09|1245.58
16:46:10|1245.58
16:46:12|1243.78
16:46:12|1244.13
16:46:13|1245.2
16:46:14|1244.01
16:46:15|1243.44
16:46:16|1243.29
16:46:17|1243.74
16:46:19|1244.43
16:46:20|1243.
16:46:21|1244.07
16:46:22|1243.52
16:46:22|1243.07
16:46:24|1243.35
16:46:25|1243.32
16:46:26|1243.9
16:46:27|1244.6
16:46:28|1244.14
16:46:29|1243.94
16:46:30|1243.04
16:46:31|1243.52
16:46:32|1243.43
16:46:33|1244.04
16:46:34|1245.
16:46:35|1244.48
16:46:36|1243.86
16:46:37|1244.35
16:46:39|1243.86
16:46:40|1244.01
16:46:40|1244.46
16:46:42|1244.76
16:46:43|1243.94
16:46:44|1243.75
16:46:45|1243.88
16:46:47|1244.08
16:46:47|1243.87
16:46:48|1244.29
16:46:49|1244.64
16:46:50|1244.44
16:46:51|1245.39
16:46:52|1245.86
16:46:53|1245.77
16:46:54|1245.66
16:46:55|1245.76
16:46:57|1246.73
16:46:57|1246.27
16:46:58|1247.04
16:46:59|1247.08
16:47:00|1246.7
16:47:02|1245.39
16:47:03|1246.22
16:47:04|1246.24
16:47:05|1245.54
16:47:06|1246.03
16:47:07|1246.02
16:47:08|1245.54
16:47:09|1246.04
16:47:11|1246.56
16:47:13|1245.17
16:47:13|1244.88
16:47:15|1244.31
16:47:16|1244.28
16:47:18|1243.54
16:47:19|1243.89
16:47:20|1243.11
16:47:21|1244.12
16:47:23|1244.11
16:47:24|1244.1
16:47:25|1244.38
16:47:27|1243.52
16:47:27|1243.91
16:47:28|1244.51
16:47:30|1244.01
16:47:31|1243.35
16:47:32|1243.5
16:47:33|1243.68
16:47:34|1243.6
16:47:35|1243.75
16:47:36|1243.55
16:47:37|1243.57
16:47:38|1243.33
16:47:39|1243.68
16:47:40|1244.07
16:47:41|1243.86
16:47:42|1243.67
16:47:43|1243.67
16:47:44|1243.36
16:47:45|1242.97
16:47:46|1242.4
16:47:47|1242.55
16:47:48|1242.6
16:47:49|1242.29
16:47:50|1242.97
16:47:51|1242.53
16:47:52|1241.49
16:47:53|1241.32
16:47:54|1242.04
16:47:55|1241.53
16:47:56|1241.56
16:47:57|1241.63
16:47:58|1241.45
16:47:59|1241.52
16:48:00|1241.33
16:48:01|1241.1
16:48:02|1240.85
16:48:03|1240.83
16:48:04|1241.3
16:48:05|1242.55
16:48:06|1243.36
16:48:07|1242.89
16:48:08|1243.4
16:48:10|1242.51
16:48:11|1241.79
16:48:12|1242.23
16:48:13|1241.81
16:48:15|1242.9
16:48:17|1242.23
16:48:18|1241.72
16:48:19|1241.59
16:48:20|1238.49
16:48:21|1239.49
16:48:22|1240.55
16:48:23|1240.99
16:48:24|1240.51
16:48:25|1241.14
16:48:26|1240.96
16:48:27|1240.7
16:48:28|1241.71
16:48:29|1241.81
16:48:30|1241.19
16:48:31|1241.36
16:48:32|1242.08
16:48:33|1241.91
16:48:34|1241.56
16:48:35|1241.54
16:48:36|1241.2
16:48:38|1241.21
16:48:39|1241.
16:48:40|1240.84
16:48:41|1241.46
16:48:41|1242.1
16:48:43|1242.52
16:48:43|1241.9
16:48:44|1241.28
16:48:45|1241.74
16:48:46|1241.13
16:48:47|1241.28
16:48:48|1240.85
16:48:49|1240.43
16:48:51|1240.81
16:48:52|1240.81
16:48:53|1240.81
16:48:54|1240.43
16:48:54|1240.45
16:48:56|1240.44
16:48:56|1240.2
16:48:57|1240.37
16:48:59|1240.42
16:48:59|1240.33
16:49:01|1239.98
16:49:01|1240.22
16:49:03|1240.05
16:49:04|1240.67
16:49:05|1240.68
16:49:05|1239.97
16:49:07|1239.73
16:49:09|1239.85
16:49:10|1238.86
16:49:11|1239.15
16:49:12|1239.2
16:49:13|1238.93
16:49:15|1239.05
16:49:16|1238.91
16:49:17|1238.95
16:49:18|1238.95
16:49:19|1239.92
16:49:20|1242.05
16:49:21|1241.61
16:49:22|1241.27
16:49:23|1241.32
16:49:25|1241.84
16:49:26|1241.28
16:49:26|1241.28
16:49:28|1241.35
16:49:30|1242.02
16:49:30|1242.67
16:49:32|1242.65
16:49:33|1243.1
16:49:35|1242.22
16:49:35|1242.22
16:49:37|1242.14
16:49:38|1242.07
16:49:39|1242.08
16:49:40|1242.06
16:49:41|1242.75
16:49:42|1243.01
16:49:43|1243.34
16:49:44|1242.61
16:49:45|1242.47
16:49:46|1243.66
16:49:47|1243.88
16:49:48|1243.59
16:49:49|1243.62
16:49:50|1243.66
16:49:51|1243.61
16:49:52|1243.79
16:49:53|1244.32
16:49:54|1244.17
16:49:55|1244.07
16:49:56|1243.95
16:49:57|1243.78
16:49:58|1243.13
16:49:59|1242.88
16:50:00|1242.48
16:50:01|1242.85
16:50:02|1242.83
16:50:03|1243.01
16:50:04|1242.7
16:50:05|1242.39
16:50:06|1241.42
16:50:07|1241.35
16:50:08|1240.62
16:50:09|1241.42
16:50:11|1240.95
16:50:13|1241.62
16:50:14|1242.71
16:50:16|1243.81
16:50:18|1244.19
16:50:18|1243.66
16:50:20|1243.21
16:50:21|1243.34
16:50:22|1243.33
16:50:24|1243.83
16:50:25|1244.67
16:50:25|1245.16
16:50:27|1245.17
16:50:28|1245.45
16:50:28|1244.98
16:50:30|1245.04
16:50:30|1246.
16:50:31|1245.47
16:50:33|1244.89
16:50:33|1244.42
16:50:35|1244.66
16:50:35|1244.11
16:50:37|1244.63
16:50:38|1245.16
16:50:39|1244.99
16:50:40|1244.83
16:50:41|1244.38
16:50:42|1245.12
16:50:43|1244.14
16:50:44|1243.82
16:50:45|1244.25
16:50:46|1243.79
16:50:47|1243.86
16:50:48|1243.3
16:50:49|1243.58
16:50:50|1243.53
16:50:51|1243.2
16:50:52|1242.99
16:50:53|1242.93
16:50:54|1243.31
16:50:55|1243.32
16:50:56|1243.32
16:50:57|1243.32
16:50:58|1243.51
16:50:59|1243.5
16:51:00|1243.92
16:51:01|1245.36
16:51:02|1245.47
16:51:03|1244.52
16:51:04|1244.9
16:51:06|1244.78
16:51:07|1243.88
16:51:08|1243.92
16:51:09|1244.57
16:51:10|1245.
16:51:11|1245.32
16:51:13|1245.38
16:51:14|1246.2
16:51:16|1246.23
16:51:16|1245.78
16:51:19|1245.14
16:51:19|1245.19
16:51:20|1245.2
16:51:22|1244.96
16:51:22|1245.5
16:51:23|1244.95
16:51:24|1244.99
16:51:25|1245.2
16:51:27|1245.46
16:51:27|1245.53
16:51:29|1245.19
16:51:29|1245.57
16:51:30|1245.65
16:51:31|1245.7
16:51:32|1245.58
16:51:33|1245.16
16:51:34|1245.18
16:51:36|1244.73
16:51:37|1244.58
16:51:38|1244.99
16:51:38|1244.06
16:51:40|1243.66
16:51:40|1243.53
16:51:42|1243.56
16:51:42|1243.92
16:51:44|1243.93
16:51:45|1244.63
16:51:46|1243.95
16:51:46|1243.63
16:51:48|1243.19
16:51:49|1243.
16:51:50|1242.87
16:51:51|1242.8
16:51:52|1243.58
16:51:53|1242.93
16:51:54|1243.52
16:51:55|1243.88
16:51:56|1243.15
16:51:58|1240.59
16:51:59|1240.98
16:52:00|1241.43
16:52:01|1240.96
16:52:02|1241.27
16:52:03|1240.57
16:52:04|1240.04
16:52:05|1240.41
16:52:06|1240.29
16:52:07|1240.15
16:52:08|1239.42
16:52:09|1239.66
16:52:10|1240.94
16:52:11|1241.72
16:52:12|1241.34
16:52:13|1240.75
16:52:14|1241.61
16:52:16|1240.91
16:52:17|1240.42
16:52:18|1240.98
16:52:19|1239.89
16:52:20|1240.27
16:52:21|1240.66
16:52:22|1240.99
16:52:24|1240.72
16:52:25|1240.31
16:52:25|1239.89
16:52:27|1240.55
16:52:28|1240.5
16:52:29|1239.93
16:52:30|1240.66
16:52:31|1241.46
16:52:33|1240.62
16:52:34|1240.57
16:52:35|1241.18
16:52:37|1241.18
16:52:38|1241.34
16:52:38|1241.68
16:52:40|1241.57
16:52:40|1241.09
16:52:42|1241.08
16:52:43|1240.81
16:52:44|1242.62
16:52:45|1243.16
16:52:46|1242.71
16:52:47|1243.13
16:52:48|1243.49
16:52:49|1243.43
16:52:50|1243.65
16:52:52|1243.99
16:52:53|1243.34
16:52:53|1243.56
16:52:54|1243.57
16:52:55|1243.34
16:52:57|1244.18
16:52:58|1244.39
16:52:59|1245.44
16:53:00|1245.35
16:53:01|1244.58
16:53:02|1244.4
16:53:03|1243.76
16:53:05|1243.1
16:53:06|1243.35
16:53:07|1242.99
16:53:08|1242.81
16:53:08|1242.56
16:53:10|1242.5
16:53:11|1241.97
16:53:12|1241.52
16:53:13|1241.51
16:53:15|1241.44
16:53:16|1241.7
16:53:17|1241.31
16:53:19|1240.73
16:53:19|1240.93
16:53:22|1240.15
16:53:23|1240.6
16:53:24|1240.51
16:53:26|1240.81
16:53:27|1241.06
16:53:28|1240.82
16:53:29|1240.8
16:53:30|1240.79
16:53:31|1239.23
16:53:31|1239.35
16:53:33|1240.89
16:53:34|1241.05
16:53:35|1240.05
16:53:36|1240.42
16:53:37|1241.09
16:53:38|1240.87
16:53:39|1240.68
16:53:39|1241.08
16:53:41|1240.73
16:53:42|1241.08
16:53:43|1240.68
16:53:45|1239.77
16:53:47|1239.75
16:53:48|1239.81
16:53:49|1239.81
16:53:50|1239.8
16:53:50|1240.55
16:53:51|1239.9
16:53:52|1239.89
16:53:53|1239.9
16:53:55|1239.74
16:53:55|1240.24
16:53:57|1240.38
16:53:57|1240.51
16:53:58|1240.07
16:54:00|1240.01
16:54:01|1240.09
16:54:02|1239.86
16:54:03|1239.87
16:54:04|1239.86
16:54:05|1238.44
16:54:06|1238.43
16:54:07|1238.49
16:54:08|1238.42
16:54:09|1238.73
16:54:11|1238.31
16:54:12|1238.
16:54:13|1237.99
16:54:15|1237.51
16:54:17|1238.14
16:54:19|1237.51
16:54:19|1237.5
16:54:21|1237.31
16:54:22|1238.67
16:54:22|1238.26
16:54:24|1238.02
16:54:25|1238.02
16:54:26|1238.55
16:54:27|1238.46
16:54:28|1238.17
16:54:29|1238.36
16:54:30|1238.11
16:54:31|1238.14
16:54:32|1237.9
16:54:33|1237.48
16:54:35|1235.
16:54:36|1235.41
16:54:37|1233.39
16:54:38|1235.17
16:54:38|1235.14
16:54:40|1234.86
16:54:41|1235.26
16:54:42|1235.2
16:54:43|1235.11
16:54:45|1234.94
16:54:46|1235.89
16:54:47|1235.5
16:54:48|1235.97
16:54:49|1236.45
16:54:50|1236.69
16:54:51|1236.97
16:54:52|1237.11
16:54:53|1237.13
16:54:54|1236.79
16:54:55|1236.87
16:54:56|1237.49
16:54:57|1236.85
16:54:58|1237.03
16:54:59|1237.03
16:55:00|1236.76
16:55:01|1236.32
16:55:02|1236.51
16:55:03|1235.97
16:55:04|1236.14
16:55:06|1235.73
16:55:07|1235.2
16:55:08|1235.04
16:55:09|1235.92
16:55:09|1235.85
16:55:10|1236.33
16:55:12|1236.41
16:55:13|1236.07
16:55:14|1235.48
16:55:14|1235.87
16:55:16|1235.49
16:55:17|1235.4
16:55:19|1235.7
16:55:21|1235.74
16:55:21|1236.94
16:55:22|1236.
16:55:23|1236.39
16:55:25|1237.77
16:55:27|1237.98
16:55:29|1239.66
16:55:29|1239.86
16:55:31|1240.
16:55:31|1239.96
16:55:32|1240.14
16:55:34|1239.99
16:55:35|1239.95
16:55:36|1239.91
16:55:38|1238.83
16:55:39|1238.97
16:55:40|1238.59
16:55:41|1238.56
16:55:43|1239.53
16:55:44|1239.95
16:55:45|1240.31
16:55:46|1240.36
16:55:47|1240.38
16:55:48|1240.3
16:55:49|1239.82
16:55:50|1239.99
16:55:50|1240.26
16:55:52|1240.52
16:55:53|1240.45
16:55:53|1240.5
16:55:54|1241.41
16:55:56|1241.04
16:55:57|1241.03
16:55:58|1241.04
16:55:58|1241.2
16:55:59|1241.2
16:56:01|1240.28
16:56:02|1239.72
16:56:03|1240.
16:56:03|1239.75
16:56:05|1240.07
16:56:06|1240.01
16:56:07|1240.26
16:56:08|1240.91
16:56:08|1239.52
16:56:10|1239.43
16:56:11|1239.06
16:56:12|1239.06
16:56:13|1239.27
16:56:14|1239.77
16:56:15|1239.5
16:56:16|1239.05
16:56:17|1239.62
16:56:18|1239.36
16:56:20|1239.59
16:56:21|1239.27
16:56:22|1239.39
16:56:24|1239.39
16:56:25|1240.54
16:56:25|1240.9
16:56:26|1240.71
16:56:27|1240.9
16:56:28|1240.55
16:56:30|1240.8
16:56:31|1239.79
16:56:32|1239.98
16:56:34|1239.9
16:56:35|1239.61
16:56:35|1239.83
16:56:36|1240.22
16:56:38|1240.21
16:56:39|1240.52
16:56:40|1240.24
16:56:40|1240.33
16:56:42|1240.22
16:56:43|1240.36
16:56:43|1239.71
16:56:44|1239.86
16:56:46|1239.9
16:56:47|1239.93
16:56:48|1240.02
16:56:49|1239.15
16:56:50|1238.75
16:56:51|1238.69
16:56:52|1238.93
16:56:53|1239.51
16:56:54|1239.18
16:56:55|1239.67
16:56:56|1239.44
16:56:57|1238.34
16:56:58|1238.35
16:56:59|1238.47
16:57:00|1239.09
16:57:01|1239.29
16:57:02|1238.81
16:57:03|1239.32
16:57:04|1239.49
16:57:05|1240.29
16:57:06|1240.26
16:57:07|1239.85
16:57:08|1240.31
16:57:09|1240.19
16:57:10|1240.45
16:57:12|1240.26
16:57:12|1239.84
16:57:14|1239.49
16:57:15|1239.
16:57:16|1238.88
16:57:17|1238.92
16:57:18|1239.17
16:57:19|1239.12
16:57:21|1238.48
16:57:21|1238.08
16:57:23|1238.02
16:57:25|1238.33
16:57:26|1238.21
16:57:27|1238.33
16:57:27|1238.35
16:57:29|1238.46
16:57:30|1237.55
16:57:31|1237.75
16:57:33|1238.04
16:57:34|1238.3
16:57:34|1237.99
16:57:36|1238.05
16:57:37|1238.
16:57:38|1237.76
16:57:39|1237.44
16:57:41|1237.3
16:57:41|1237.33
16:57:43|1237.29
16:57:44|1237.26
16:57:45|1237.28
16:57:46|1237.46
16:57:47|1237.84
16:57:48|1237.28
16:57:49|1236.83
16:57:50|1236.93
16:57:51|1236.54
16:57:52|1236.8
16:57:53|1236.73
16:57:54|1237.19
16:57:55|1237.03
16:57:56|1237.08
16:57:57|1237.57
16:57:58|1237.62
16:57:59|1237.69
16:58:00|1237.69
16:58:02|1237.31
16:58:03|1237.51
16:58:04|1237.69
16:58:05|1237.89
16:58:06|1238.56
16:58:07|1239.05
16:58:08|1239.05
16:58:09|1238.75
16:58:10|1238.63
16:58:11|1237.88
16:58:12|1238.08
16:58:13|1238.06
16:58:14|1237.44
16:58:15|1237.02
16:58:16|1237.75
16:58:17|1237.71
16:58:18|1237.61
16:58:20|1237.87
16:58:21|1238.09
16:58:22|1237.68
16:58:24|1237.7
16:58:25|1237.71
16:58:26|1237.78
16:58:28|1238.5
16:58:28|1238.5
16:58:29|1239.15
16:58:30|1239.16
16:58:31|1239.27
16:58:32|1239.05
16:58:34|1239.18
16:58:34|1239.32
16:58:36|1239.53
16:58:37|1239.81
16:58:38|1239.78
16:58:40|1239.21
16:58:41|1239.2
16:58:41|1239.79
16:58:42|1239.58
16:58:44|1239.21
16:58:45|1238.9
16:58:46|1239.79
16:58:47|1239.99
16:58:47|1240.41
16:58:48|1240.48
16:58:49|1241.18
16:58:51|1240.82
16:58:52|1240.72
16:58:53|1240.81
16:58:54|1240.49
16:58:55|1240.3
16:58:56|1240.3
16:58:57|1239.58
16:58:58|1240.
16:58:59|1239.68
16:59:00|1239.46
16:59:01|1239.59
16:59:02|1239.36
16:59:04|1239.04
16:59:05|1238.84
16:59:06|1238.66
16:59:08|1237.75
16:59:09|1237.64
16:59:10|1237.88
16:59:11|1237.9
16:59:12|1237.91
16:59:13|1238.36
16:59:14|1237.9
16:59:15|1237.89
16:59:16|1237.82
16:59:17|1238.13
16:59:18|1238.28
16:59:19|1238.28
16:59:20|1238.07
16:59:22|1237.8
16:59:23|1238.79
16:59:23|1238.8
16:59:25|1238.16
16:59:25|1238.16
16:59:26|1238.16
16:59:27|1238.6
16:59:29|1238.8
16:59:29|1238.86
16:59:31|1238.94
16:59:32|1236.62
16:59:33|1236.67
16:59:34|1237.03
16:59:35|1237.1
16:59:36|1236.95
16:59:37|1236.67
16:59:38|1236.71
16:59:39|1237.72
16:59:40|1237.83
16:59:41|1237.82
16:59:42|1237.99
16:59:43|1237.88
16:59:44|1237.88
16:59:45|1237.94
16:59:47|1238.34
16:59:49|1237.74
16:59:49|1238.34
16:59:51|1238.11
16:59:52|1237.98
16:59:52|1238.05
16:59:54|1238.1
16:59:54|1238.43
16:59:56|1238.43
16:59:57|1239.16
16:59:59|1239.84
17:00:00|1240.15
17:00:01|1240.15
17:00:02|1239.68
17:00:03|1240.
17:00:04|1239.59
17:00:05|1239.58
17:00:06|1239.15
17:00:07|1239.08
17:00:09|1238.77
17:00:10|1238.78
17:00:10|1238.75
17:00:12|1238.72
17:00:13|1237.83
17:00:14|1237.98
17:00:15|1237.87
17:00:16|1237.94
17:00:16|1238.57
17:00:18|1239.4
17:00:19|1239.97
17:00:20|1240.07
17:00:21|1239.08
17:00:23|1239.78
17:00:24|1239.36
17:00:25|1239.75
17:00:27|1239.54
17:00:28|1239.43
17:00:29|1239.45
17:00:31|1239.26
17:00:32|1239.38
17:00:33|1239.13
17:00:35|1239.43
17:00:36|1239.1
17:00:37|1239.48
17:00:38|1240.73
17:00:39|1241.
17:00:41|1241.
17:00:42|1240.81
17:00:43|1241.39
17:00:44|1241.53
17:00:45|1242.26
17:00:46|1241.77
17:00:47|1242.26
17:00:48|1241.3
17:00:49|1241.38
17:00:50|1241.63
17:00:51|1241.48
17:00:52|1241.99
17:00:53|1241.49
17:00:54|1241.01
17:00:55|1241.53
17:00:56|1241.55
17:00:57|1241.96
17:00:58|1241.96
17:00:59|1241.97
17:01:00|1242.09
17:01:01|1242.18
17:01:02|1242.59
17:01:04|1242.01
17:01:05|1242.26
17:01:06|1242.28
17:01:07|1242.1
17:01:08|1241.24
17:01:09|1240.81
17:01:10|1240.77
17:01:11|1240.68
17:01:12|1240.57
17:01:13|1241.17
17:01:14|1240.83
17:01:15|1240.79
17:01:16|1240.22
17:01:17|1240.42
17:01:18|1240.28
17:01:19|1240.76
17:01:20|1241.33
17:01:21|1241.53
17:01:23|1242.18
17:01:24|1242.45
17:01:26|1241.69
17:01:27|1239.64
17:01:29|1239.2
17:01:30|1238.72
17:01:31|1238.9
17:01:32|1238.99
17:01:33|1239.45
17:01:34|1239.25
17:01:35|1238.87
17:01:37|1238.85
17:01:37|1238.85
17:01:39|1239.21
17:01:40|1239.39
17:01:41|1239.18
17:01:42|1239.4
17:01:43|1239.8
17:01:44|1239.81
17:01:45|1239.06
17:01:46|1238.74
17:01:47|1238.94
17:01:48|1238.32
17:01:49|1238.23
17:01:50|1238.01
17:01:52|1237.58
17:01:53|1237.22
17:01:54|1236.5
17:01:55|1236.69
17:01:56|1237.24
17:01:57|1237.44
17:01:58|1235.96
17:01:58|1235.99
17:02:00|1235.99
17:02:01|1235.73
17:02:02|1235.87
17:02:02|1235.62
17:02:04|1236.17
17:02:05|1235.83
17:02:06|1234.86
17:02:07|1236.49
17:02:08|1236.17
17:02:09|1235.72
17:02:10|1235.29
17:02:11|1235.76
17:02:12|1236.01
17:02:13|1235.78
17:02:14|1236.02
17:02:14|1236.01
17:02:16|1236.18
17:02:17|1237.24
17:02:18|1237.66
17:02:19|1237.25
17:02:20|1237.27
17:02:21|1236.6
17:02:22|1237.06
17:02:24|1236.4
17:02:25|1236.56
17:02:27|1235.94
17:02:28|1235.94
17:02:29|1236.13
17:02:30|1235.75
17:02:32|1235.62
17:02:33|1235.6
17:02:34|1235.43
17:02:35|1235.3
17:02:36|1235.53
17:02:38|1235.91
17:02:38|1235.73
17:02:39|1235.94
17:02:40|1235.7
17:02:41|1235.65
17:02:43|1235.48
17:02:45|1235.66
17:02:46|1235.02
17:02:47|1235.3
17:02:48|1235.49
17:02:49|1235.49
17:02:50|1235.45
17:02:51|1236.26
17:02:52|1235.74
17:02:53|1235.6
17:02:54|1235.5
17:02:55|1235.31
17:02:56|1235.49
17:02:57|1235.55
17:02:58|1235.48
17:02:59|1235.46
17:03:00|1235.43
17:03:02|1235.43
17:03:03|1235.07
17:03:04|1234.72
17:03:05|1235.25
17:03:06|1235.23
17:03:07|1235.01
17:03:08|1235.06
17:03:10|1234.93
17:03:11|1234.67
17:03:12|1234.82
17:03:13|1234.8
17:03:14|1234.87
17:03:15|1234.68
17:03:16|1234.64
17:03:17|1235.18
17:03:18|1234.9
17:03:19|1234.73
17:03:20|1234.76
17:03:21|1234.43
17:03:22|1234.38
17:03:23|1234.26
17:03:25|1235.6
17:03:26|1235.53
17:03:28|1235.56
17:03:29|1235.32
17:03:30|1235.33
17:03:32|1235.24
17:03:32|1235.12
17:03:33|1235.36
17:03:35|1235.75
17:03:35|1235.76
17:03:36|1235.56
17:03:37|1236.11
17:03:38|1236.65
17:03:39|1235.83
17:03:40|1236.15
17:03:41|1236.12
17:03:42|1236.11
17:03:44|1235.27
17:03:45|1235.27
17:03:46|1235.17
17:03:47|1235.19
17:03:48|1234.92
17:03:49|1234.92
17:03:50|1234.97
17:03:51|1235.25
17:03:52|1233.83
17:03:54|1233.92
17:03:55|1233.6
17:03:56|1233.65
17:03:57|1233.89
17:03:58|1233.58
17:03:59|1232.53
17:04:00|1232.79
17:04:01|1232.54
17:04:02|1232.47
17:04:03|1232.18
17:04:04|1231.83
17:04:05|1230.32
17:04:06|1230.62
17:04:07|1230.97
17:04:08|1232.
17:04:09|1232.
17:04:10|1230.92
17:04:11|1231.22
17:04:12|1231.03
17:04:13|1230.88
17:04:14|1230.83
17:04:15|1230.5
17:04:16|1230.84
17:04:17|1230.19
17:04:18|1230.
17:04:19|1230.41
17:04:20|1228.15
17:04:21|1229.69
17:04:22|1228.71
17:04:23|1229.53
17:04:24|1229.15
17:04:25|1229.48
17:04:27|1228.92
17:04:28|1229.4
17:04:29|1229.35
17:04:30|1229.78
17:04:31|1230.82
17:04:32|1230.24
17:04:34|1229.48
17:04:35|1229.27
17:04:37|1228.23
17:04:37|1228.88
17:04:39|1227.69
17:04:40|1227.69
17:04:41|1228.63
17:04:42|1228.94
17:04:43|1228.17
17:04:44|1228.67
17:04:45|1228.54
17:04:46|1228.52
17:04:48|1228.
17:04:49|1228.43
17:04:50|1228.27
17:04:51|1226.65
17:04:52|1225.47
17:04:53|1226.66
17:04:54|1227.23
17:04:55|1226.88
17:04:56|1226.81
17:04:57|1226.33
17:04:58|1226.04
17:04:59|1225.38
17:04:59|1224.96
17:05:00|1224.45
17:05:02|1225.
17:05:03|1223.53
17:05:04|1223.52
17:05:05|1224.06
17:05:06|1224.18
17:05:08|1224.16
17:05:09|1224.71
17:05:10|1224.66
17:05:11|1224.02
17:05:12|1224.04
17:05:14|1224.01
17:05:15|1224.34
17:05:16|1224.5
17:05:17|1226.27
17:05:18|1225.52
17:05:19|1225.55
17:05:19|1225.64
17:05:21|1225.98
17:05:22|1226.5
17:05:23|1226.5
17:05:24|1225.91
17:05:24|1225.8
17:05:27|1225.52
17:05:28|1225.94
17:05:29|1225.96
17:05:30|1225.98
17:05:31|1226.3
17:05:32|1226.89
17:05:34|1226.02
17:05:36|1225.
17:05:36|1225.04
17:05:38|1225.15
17:05:39|1225.
17:05:40|1225.09
17:05:41|1224.77
17:05:43|1224.09
17:05:44|1224.96
17:05:44|1224.6
17:05:45|1224.01
17:05:47|1224.46
17:05:47|1224.02
17:05:50|1224.39
17:05:50|1224.41
17:05:52|1224.2
17:05:53|1223.82
17:05:54|1224.11
17:05:55|1224.05
17:05:56|1223.67
17:05:57|1224.08
17:05:58|1224.08
17:05:59|1224.28
17:06:00|1224.94
17:06:01|1225.66
17:06:02|1225.21
17:06:03|1225.47
17:06:05|1225.66
17:06:06|1225.35
17:06:07|1225.05
17:06:08|1225.53
17:06:09|1225.33
17:06:10|1225.32
17:06:11|1225.52
17:06:12|1226.46
17:06:13|1226.77
17:06:14|1227.12
17:06:15|1227.62
17:06:16|1227.72
17:06:17|1227.71
17:06:18|1228.09
17:06:19|1227.61
17:06:20|1228.4
17:06:21|1228.07
17:06:22|1228.26
17:06:23|1227.95
17:06:24|1228.1
17:06:25|1228.13
17:06:26|1227.74
17:06:28|1228.23
17:06:29|1228.75
17:06:31|1228.68
17:06:32|1229.39
17:06:33|1229.21
17:06:35|1229.69
17:06:35|1229.82
17:06:38|1229.74
17:06:39|1229.89
17:06:40|1229.83
17:06:41|1230.56
17:06:42|1230.81
17:06:44|1231.61
17:06:45|1231.64
17:06:45|1231.63
17:06:47|1231.73
17:06:48|1231.64
17:06:49|1231.17
17:06:50|1231.04
17:06:52|1230.92
17:06:53|1230.
17:06:55|1230.68
17:06:55|1230.46
17:06:57|1230.22
17:06:57|1230.37
17:06:58|1230.23
17:06:59|1230.36
17:07:00|1229.95
17:07:02|1228.96
17:07:03|1229.91
17:07:04|1229.58
17:07:05|1229.95
17:07:06|1231.83
17:07:07|1232.
17:07:08|1232.4
17:07:09|1232.1
17:07:10|1232.42
17:07:11|1232.62
17:07:12|1232.43
17:07:13|1233.13
17:07:14|1233.53
17:07:15|1232.84
17:07:16|1232.77
17:07:17|1232.12
17:07:18|1231.91
17:07:19|1231.89
17:07:20|1231.89
17:07:21|1233.18
17:07:22|1232.41
17:07:23|1232.38
17:07:24|1232.19
17:07:25|1231.65
17:07:26|1231.81
17:07:27|1231.42
17:07:29|1232.06
17:07:30|1231.38
17:07:32|1231.53
17:07:32|1231.48
17:07:34|1231.73
17:07:35|1231.53
17:07:36|1231.36
17:07:37|1231.53
17:07:38|1230.22
17:07:40|1231.
17:07:42|1230.68
17:07:43|1230.67
17:07:43|1230.64
17:07:45|1231.37
17:07:46|1230.79
17:07:47|1230.81
17:07:49|1231.23
17:07:50|1231.22
17:07:51|1231.09
17:07:53|1229.96
17:07:54|1229.97
17:07:55|1229.27
17:07:56|1230.15
17:07:57|1230.19
17:07:57|1230.19
17:07:59|1229.34
17:08:01|1229.31
17:08:02|1228.52
17:08:03|1228.52
17:08:03|1228.61
17:08:04|1228.99
17:08:06|1228.98
17:08:07|1229.01
17:08:08|1229.46
17:08:09|1230.16
17:08:10|1230.69
17:08:11|1230.74
17:08:12|1231.07
17:08:13|1231.67
17:08:14|1231.8
17:08:15|1232.09
17:08:16|1231.81
17:08:17|1231.14
17:08:18|1230.94
17:08:19|1230.43
17:08:20|1230.84
17:08:21|1230.96
17:08:22|1230.49
17:08:23|1230.97
17:08:24|1230.77
17:08:25|1231.27
17:08:26|1231.4
17:08:27|1231.42
17:08:28|1230.86
17:08:29|1231.6
17:08:30|1231.6
17:08:32|1231.31
17:08:33|1230.77
17:08:34|1230.51
17:08:35|1230.01
17:08:36|1230.01
17:08:37|1230.1
17:08:38|1229.73
17:08:39|1230.72
17:08:40|1231.22
17:08:41|1230.71
17:08:42|1230.96
17:08:43|1231.28
17:08:45|1231.12
17:08:46|1230.97
17:08:47|1230.97
17:08:48|1231.5
17:08:49|1231.33
17:08:50|1231.22
17:08:51|1230.84
17:08:52|1230.39
17:08:54|1230.04
17:08:55|1229.79
17:08:56|1229.5
17:08:56|1229.55
17:08:58|1229.04
17:08:59|1229.14
17:09:00|1229.12
17:09:01|1228.47
17:09:02|1228.74
17:09:03|1228.48
17:09:04|1228.43
17:09:06|1228.24
17:09:06|1228.78
17:09:07|1228.63
17:09:09|1229.14
17:09:10|1229.66
17:09:11|1230.26
17:09:12|1230.26
17:09:13|1230.51
17:09:14|1230.82
17:09:15|1231.61
17:09:16|1231.75
17:09:17|1231.18
17:09:18|1230.91
17:09:19|1230.91
17:09:20|1230.65
17:09:21|1230.02
17:09:22|1229.6
17:09:24|1230.14
17:09:24|1230.23
17:09:25|1229.77
17:09:26|1230.42
17:09:27|1229.75
17:09:28|1231.
17:09:29|1231.23
17:09:31|1231.11
17:09:33|1230.92
17:09:34|1230.88
17:09:36|1231.16
17:09:36|1231.18
17:09:38|1230.87
17:09:38|1231.47
17:09:39|1231.68
17:09:41|1231.97
17:09:42|1232.
17:09:42|1231.99
17:09:43|1231.99
17:09:44|1232.25
17:09:46|1231.72
17:09:47|1231.93
17:09:48|1231.9
17:09:49|1232.14
17:09:50|1232.11
17:09:51|1232.17
17:09:52|1232.44
17:09:53|1232.43
17:09:55|1232.51
17:09:56|1232.29
17:09:57|1232.44
17:09:59|1232.39
17:09:59|1232.39
17:10:00|1232.7
17:10:01|1233.42
17:10:02|1232.69
17:10:04|1232.63
17:10:06|1233.29
17:10:07|1233.57
17:10:08|1233.85
17:10:09|1232.9
17:10:10|1232.88
17:10:11|1232.25
17:10:13|1232.1
17:10:14|1232.17
17:10:14|1232.19
17:10:16|1232.44
17:10:17|1231.92
17:10:18|1232.43
17:10:19|1231.75
17:10:20|1231.87
17:10:21|1231.29
17:10:22|1231.52
17:10:24|1231.31
17:10:25|1230.94
17:10:26|1230.78
17:10:27|1230.37
17:10:27|1230.62
17:10:29|1230.34
17:10:30|1230.56
17:10:32|1229.87
17:10:32|1229.87
17:10:34|1230.4
17:10:35|1230.52
17:10:35|1230.68
17:10:36|1230.4
17:10:38|1230.54
17:10:39|1230.55
17:10:40|1230.86
17:10:41|1230.49
17:10:42|1230.23
17:10:43|1230.
17:10:44|1230.01
17:10:45|1230.14
17:10:46|1230.32
17:10:47|1229.92
17:10:48|1229.3
17:10:49|1229.71
17:10:50|1229.34
17:10:51|1229.06
17:10:52|1229.71
17:10:53|1229.69
17:10:54|1229.58
17:10:55|1230.3
17:10:56|1230.31
17:10:57|1230.25
17:10:58|1229.91
17:10:59|1229.91
17:11:01|1229.22
17:11:01|1229.57
17:11:02|1229.55
17:11:04|1230.36
17:11:05|1230.36
17:11:07|1230.81
17:11:07|1231.07
17:11:09|1230.72
17:11:10|1230.72
17:11:10|1229.94
17:11:12|1229.8
17:11:13|1229.93
17:11:14|1230.52
17:11:15|1230.34
17:11:16|1230.24
17:11:18|1230.77
17:11:19|1230.65
17:11:20|1230.99
17:11:21|1231.31
17:11:22|1231.59
17:11:23|1231.46
17:11:24|1231.41
17:11:25|1231.59
17:11:26|1231.3
17:11:27|1231.56
17:11:28|1231.89
17:11:29|1232.24
17:11:30|1232.26
17:11:31|1232.44
17:11:33|1232.42
17:11:34|1231.82
17:11:36|1231.58
17:11:37|1231.89
17:11:39|1231.32
17:11:40|1231.42
17:11:41|1231.85
17:11:43|1231.87
17:11:43|1231.8
17:11:44|1231.85
17:11:45|1231.52
17:11:47|1231.83
17:11:47|1232.24
17:11:48|1232.
17:11:49|1232.19
17:11:51|1232.36
17:11:52|1232.5
17:11:53|1232.8
17:11:54|1232.41
17:11:55|1232.4
17:11:56|1233.12
17:11:57|1232.62
17:11:59|1232.95
17:12:00|1233.
17:12:01|1232.95
17:12:02|1231.85
17:12:03|1232.23
17:12:04|1231.39
17:12:05|1230.56
17:12:06|1230.01
17:12:07|1230.77
17:12:08|1230.24
17:12:09|1231.02
17:12:11|1231.15
17:12:12|1230.87
17:12:13|1230.86
17:12:14|1230.56
17:12:15|1230.21
17:12:16|1229.8
17:12:16|1229.97
17:12:18|1230.56
17:12:19|1230.34
17:12:20|1230.76
17:12:21|1230.26
17:12:22|1229.73
17:12:23|1229.34
17:12:24|1229.85
17:12:25|1229.99
17:12:26|1229.8
17:12:27|1229.81
17:12:28|1230.48
17:12:29|1230.75
17:12:30|1231.21
17:12:31|1230.94
17:12:33|1231.1
17:12:34|1230.94
17:12:36|1231.28
17:12:36|1231.28
17:12:38|1231.77
17:12:39|1231.99
17:12:40|1232.18
17:12:42|1231.63
17:12:43|1231.58
17:12:44|1231.6
17:12:44|1231.38
17:12:46|1231.19
17:12:46|1231.18
17:12:48|1231.19
17:12:49|1231.19
17:12:50|1230.58
17:12:51|1230.38
17:12:52|1230.38
17:12:52|1230.33
17:12:54|1230.28
17:12:55|1230.06
17:12:56|1230.28
17:12:56|1230.04
17:12:58|1230.37
17:12:58|1230.67
17:13:00|1230.9
17:13:00|1231.37
17:13:02|1230.93
17:13:03|1231.16
17:13:05|1230.58
17:13:05|1230.32
17:13:07|1230.2
17:13:07|1230.17
17:13:09|1229.51
17:13:10|1229.51
17:13:11|1229.5
17:13:11|1228.42
17:13:12|1228.26
17:13:14|1227.78
17:13:14|1227.84
17:13:16|1228.04
17:13:17|1226.81
17:13:18|1226.65
17:13:19|1227.15
17:13:21|1227.61
17:13:22|1227.34
17:13:23|1226.98
17:13:24|1226.96
17:13:24|1226.16
17:13:26|1226.19
17:13:26|1226.79
17:13:28|1226.77
17:13:29|1227.01
17:13:29|1226.89
17:13:30|1226.4
17:13:32|1226.81
17:13:33|1226.8
17:13:35|1226.41
17:13:35|1226.68
17:13:37|1226.7
17:13:39|1226.24
17:13:40|1226.53
17:13:40|1226.53
17:13:42|1226.56
17:13:43|1226.4
17:13:43|1226.6
17:13:44|1226.12
17:13:46|1225.88
17:13:46|1225.82
17:13:48|1225.23
17:13:48|1224.88
17:13:50|1224.93
17:13:52|1225.26
17:13:53|1225.53
17:13:54|1224.92
17:13:55|1225.01
17:13:56|1224.8
17:13:57|1224.94
17:13:59|1224.54
17:14:00|1224.51
17:14:01|1224.79
17:14:02|1224.53
17:14:03|1225.47
17:14:05|1225.64
17:14:07|1226.05
17:14:08|1226.26
17:14:09|1225.8
17:14:10|1225.43
17:14:11|1225.43
17:14:12|1225.66
17:14:13|1224.93
17:14:14|1225.36
17:14:15|1224.95
17:14:16|1225.05
17:14:17|1225.48
17:14:18|1225.73
17:14:19|1225.79
17:14:20|1226.13
17:14:21|1226.03
17:14:22|1226.
17:14:23|1226.13
17:14:24|1225.64
17:14:25|1225.67
17:14:26|1225.66
17:14:27|1225.55
17:14:28|1226.12
17:14:29|1225.94
17:14:30|1225.89
17:14:31|1226.23
17:14:32|1226.06
17:14:33|1226.32
17:14:34|1226.41
17:14:35|1226.25
17:14:36|1226.32
17:14:37|1226.72
17:14:38|1226.46
17:14:39|1226.47
17:14:40|1227.15
17:14:42|1227.28
17:14:42|1227.84
17:14:44|1227.93
17:14:45|1227.75
17:14:46|1227.9
17:14:48|1228.81
17:14:49|1228.71
17:14:49|1229.45
17:14:50|1228.75
17:14:51|1228.38
17:14:53|1229.04
17:14:54|1228.85
17:14:54|1228.88
17:14:56|1229.12
17:14:56|1228.98
17:14:57|1229.33
17:14:58|1229.14
17:15:00|1229.16
17:15:02|1227.32
17:15:02|1226.76
17:15:04|1227.03
17:15:05|1227.62
17:15:06|1228.54
17:15:07|1229.3
17:15:09|1229.12
17:15:09|1229.15
17:15:10|1229.73
17:15:12|1229.22
17:15:13|1228.49
17:15:14|1228.82
17:15:15|1229.3
17:15:16|1229.3
17:15:17|1229.32
17:15:19|1228.06
17:15:20|1229.27
17:15:21|1229.13
17:15:22|1229.44
17:15:23|1229.19
17:15:24|1228.37
17:15:25|1228.86
17:15:26|1229.07
17:15:27|1229.11
17:15:28|1229.31
17:15:29|1229.72
17:15:30|1229.2
17:15:31|1229.72
17:15:32|1229.5
17:15:33|1229.32
17:15:34|1229.99
17:15:36|1229.15
17:15:38|1231.26
17:15:40|1230.94
17:15:41|1230.32
17:15:42|1230.27
17:15:43|1230.28
17:15:45|1229.94
17:15:46|1230.1
17:15:47|1229.75
17:15:48|1229.56
17:15:49|1229.71
17:15:50|1230.06
17:15:51|1229.8
17:15:52|1230.05
17:15:54|1229.82
17:15:54|1230.94
17:15:55|1230.79
17:15:56|1231.05
17:15:57|1230.78
17:15:58|1231.
17:15:59|1230.57
17:16:00|1230.2
17:16:01|1230.7
17:16:02|1230.84
17:16:03|1230.44
17:16:04|1230.95
17:16:05|1231.08
17:16:07|1231.53
17:16:07|1231.88
17:16:08|1232.32
17:16:09|1232.23
17:16:11|1231.74
17:16:13|1231.93
17:16:13|1231.64
17:16:15|1231.92
17:16:15|1231.63
17:16:17|1231.09
17:16:17|1231.72
17:16:18|1230.99
17:16:19|1231.
17:16:20|1230.89
17:16:21|1230.46
17:16:23|1230.11
17:16:24|1229.67
17:16:25|1230.13
17:16:26|1229.77
17:16:27|1228.67
17:16:28|1228.38
17:16:29|1228.77
17:16:30|1228.38
17:16:31|1228.38
17:16:32|1228.35
17:16:33|1228.41
17:16:34|1228.44
17:16:35|1228.39
17:16:36|1228.12
17:16:38|1228.09
17:16:38|1228.82
17:16:39|1228.24
17:16:41|1228.27
17:16:41|1228.19
17:16:42|1228.17
17:16:44|1228.25
17:16:45|1227.95
17:16:46|1228.19
17:16:47|1228.03
17:16:49|1227.
17:16:50|1226.7
17:16:51|1227.
17:16:52|1226.8
17:16:53|1226.64
17:16:54|1226.24
17:16:55|1226.11
17:16:56|1226.65
17:16:57|1227.
17:16:58|1227.2
17:16:59|1227.19
17:17:00|1227.18
17:17:01|1227.58
17:17:02|1226.94
17:17:03|1227.2
17:17:05|1226.68
17:17:07|1227.04
17:17:07|1227.02
17:17:08|1226.68
17:17:10|1227.05
17:17:11|1227.23
17:17:13|1227.29
17:17:13|1227.41
17:17:15|1227.41
17:17:16|1227.96
17:17:18|1227.54
17:17:19|1227.54
17:17:20|1227.69
17:17:21|1227.84
17:17:22|1227.96
17:17:23|1228.73
17:17:24|1228.56
17:17:25|1228.82
17:17:26|1228.82
17:17:27|1228.28
17:17:28|1228.33
17:17:29|1228.27
17:17:30|1228.32
17:17:31|1227.91
17:17:32|1228.4
17:17:33|1228.33
17:17:34|1228.12
17:17:35|1228.01
17:17:36|1228.12
17:17:37|1228.31
17:17:39|1227.95
17:17:40|1227.71
17:17:41|1228.13
17:17:42|1227.62
17:17:43|1227.5
17:17:44|1227.29
17:17:46|1226.28
17:17:46|1226.3
17:17:48|1226.33
17:17:48|1225.98
17:17:51|1225.4
17:17:51|1225.67
17:17:52|1226.03
17:17:54|1225.73
17:17:55|1225.73
17:17:56|1225.57
17:17:57|1225.78
17:17:58|1225.79
17:17:59|1226.04
17:18:00|1226.06
17:18:01|1226.05
17:18:02|1226.06
17:18:03|1225.83
17:18:04|1225.78
17:18:06|1226.43
17:18:07|1225.88
17:18:08|1226.95
17:18:10|1225.84
17:18:11|1225.84
17:18:12|1225.86
17:18:13|1225.6
17:18:14|1225.71
17:18:14|1225.32
17:18:16|1225.61
17:18:17|1225.61
17:18:18|1224.8
17:18:19|1224.91
17:18:20|1224.96
17:18:21|1224.96
17:18:22|1225.33
17:18:23|1224.92
17:18:24|1225.24
17:18:26|1224.69
17:18:27|1224.11
17:18:27|1224.41
17:18:29|1224.01
17:18:30|1223.53
17:18:31|1223.54
17:18:32|1223.77
17:18:34|1223.05
17:18:34|1223.89
17:18:35|1223.51
17:18:36|1223.23
17:18:37|1223.07
17:18:39|1223.04
17:18:40|1222.88
17:18:41|1223.13
17:18:43|1222.56
17:18:45|1222.07
17:18:45|1222.13
17:18:46|1222.77
17:18:47|1222.59
17:18:49|1222.58
17:18:50|1222.29
17:18:51|1222.18
17:18:52|1224.55
17:18:53|1225.29
17:18:54|1226.4
17:18:55|1227.22
17:18:56|1228.
17:18:57|1227.51
17:18:58|1227.45
17:19:00|1227.59
17:19:00|1227.58
17:19:02|1227.56
17:19:03|1226.73
17:19:04|1226.19
17:19:05|1225.47
17:19:07|1225.31
17:19:07|1226.45
17:19:08|1226.09
17:19:10|1226.94
17:19:10|1227.53
17:19:12|1227.75
17:19:13|1227.29
17:19:14|1227.29
17:19:15|1227.31
17:19:16|1226.67
17:19:18|1226.29
17:19:18|1225.82
17:19:19|1226.14
17:19:20|1225.99
17:19:21|1226.26
17:19:22|1226.02
17:19:23|1226.28
17:19:24|1226.29
17:19:25|1228.
17:19:26|1227.42
17:19:27|1227.47
17:19:28|1227.28
17:19:29|1226.89
17:19:30|1227.09
17:19:31|1227.09
17:19:32|1227.51
17:19:33|1227.84
17:19:34|1227.83
17:19:35|1227.78
17:19:36|1228.16
17:19:38|1228.17
17:19:39|1228.44
17:19:41|1228.45
17:19:42|1228.77
17:19:44|1228.2
17:19:45|1228.51
17:19:46|1228.68
17:19:46|1228.75
17:19:49|1229.16
17:19:49|1229.2
17:19:51|1229.16
17:19:51|1229.16
17:19:52|1229.31
17:19:53|1229.24
17:19:55|1228.83
17:19:56|1229.32
17:19:57|1229.6
17:19:58|1230.52
17:20:00|1229.82
17:20:01|1229.5
17:20:02|1229.86
17:20:03|1229.06
17:20:04|1228.56
17:20:06|1228.34
17:20:06|1227.17
17:20:08|1226.27
17:20:09|1226.27
17:20:10|1226.29
17:20:11|1227.61
17:20:12|1227.17
17:20:13|1227.52
17:20:14|1226.66
17:20:15|1226.66
17:20:16|1226.9
17:20:17|1226.78
17:20:18|1226.67
17:20:19|1227.22
17:20:20|1227.71
17:20:21|1227.85
17:20:22|1227.51
17:20:23|1228.09
17:20:24|1228.17
17:20:25|1228.34
17:20:26|1228.32
17:20:27|1228.31
17:20:28|1228.11
17:20:29|1227.61
17:20:30|1227.61
17:20:31|1227.5
17:20:32|1227.79
17:20:33|1227.8
17:20:34|1227.91
17:20:35|1228.23
17:20:36|1228.34
17:20:37|1228.11
17:20:38|1228.19
17:20:39|1227.98
17:20:40|1228.13
17:20:42|1227.87
17:20:43|1228.35
17:20:44|1227.82
17:20:45|1227.24
17:20:47|1227.53
17:20:48|1227.88
17:20:49|1227.88
17:20:49|1227.84
17:20:50|1227.74
17:20:52|1227.83
17:20:54|1228.13
17:20:54|1228.13
17:20:55|1228.75
17:20:57|1228.75
17:20:57|1228.72
17:20:58|1228.68
17:20:59|1228.69
17:21:01|1228.33
17:21:01|1228.32
17:21:02|1227.58
17:21:03|1228.14
17:21:05|1227.74
17:21:06|1227.77
17:21:08|1228.13
17:21:09|1228.26
17:21:09|1228.64
17:21:11|1229.27
17:21:12|1229.27
17:21:13|1229.51
17:21:14|1229.54
17:21:14|1229.54
17:21:16|1228.39
17:21:17|1227.59
17:21:18|1227.27
17:21:19|1227.51
17:21:19|1227.48
17:21:21|1227.49
17:21:22|1227.28
17:21:23|1227.02
17:21:24|1227.01
17:21:25|1226.62
17:21:26|1226.45
17:21:27|1226.47
17:21:28|1226.51
17:21:28|1226.67
17:21:30|1226.49
17:21:30|1226.51
17:21:31|1226.51
17:21:33|1226.68
17:21:34|1226.59
17:21:35|1226.59
17:21:36|1226.91
17:21:37|1226.44
17:21:37|1226.44
17:21:38|1226.97
17:21:40|1226.49
17:21:40|1226.38
17:21:42|1226.1
17:21:44|1226.8
17:21:45|1226.48
17:21:47|1226.61
17:21:48|1226.64
17:21:48|1226.77
17:21:49|1227.17
17:21:51|1226.51
17:21:52|1226.51
17:21:53|1227.26
17:21:54|1227.1
17:21:56|1225.91
17:21:57|1226.11
17:21:58|1226.11
17:22:00|1225.84
17:22:00|1225.53
17:22:02|1225.14
17:22:03|1225.36
17:22:05|1225.87
17:22:06|1225.46
17:22:07|1225.45
17:22:08|1225.86
17:22:10|1226.24
17:22:10|1226.42
17:22:12|1225.74
17:22:14|1225.32
17:22:15|1225.32
17:22:15|1225.14
17:22:16|1225.26
17:22:18|1225.07
17:22:19|1225.7
17:22:20|1225.83
17:22:20|1225.8
17:22:21|1225.77
17:22:23|1225.84
17:22:24|1225.07
17:22:24|1225.91
17:22:25|1225.15
17:22:26|1225.23
17:22:27|1225.35
17:22:28|1224.96
17:22:30|1225.02
17:22:30|1225.24
17:22:31|1225.46
17:22:33|1225.47
17:22:34|1225.78
17:22:34|1226.03
17:22:35|1226.03
17:22:37|1226.43
17:22:38|1226.48
17:22:39|1226.77
17:22:40|1226.71
17:22:41|1226.24
17:22:42|1226.24
17:22:44|1226.06
17:22:46|1225.99
17:22:47|1225.32
17:22:47|1225.29
17:22:49|1225.53
17:22:49|1226.06
17:22:50|1225.86
17:22:51|1226.44
17:22:53|1226.43
17:22:54|1226.28
17:22:55|1226.72
17:22:56|1226.77
17:22:57|1226.54
17:22:58|1226.98
17:22:59|1226.66
17:23:00|1226.82
17:23:01|1226.79
17:23:02|1226.69
17:23:03|1226.69
17:23:04|1226.71
17:23:06|1227.13
17:23:07|1227.33
17:23:08|1227.13
17:23:09|1227.5
17:23:10|1227.3
17:23:11|1226.89
17:23:12|1226.88
17:23:13|1226.71
17:23:15|1227.
17:23:16|1227.47
17:23:16|1227.6
17:23:18|1227.3
17:23:18|1227.59
17:23:20|1227.42
17:23:21|1226.69
17:23:22|1227.04
17:23:23|1227.58
17:23:24|1227.57
17:23:25|1227.66
17:23:26|1227.75
17:23:27|1227.
17:23:28|1226.61
17:23:29|1226.78
17:23:30|1226.29
17:23:31|1226.33
17:23:31|1226.94
17:23:33|1227.75
17:23:34|1227.58
17:23:35|1227.54
17:23:35|1227.53
17:23:37|1227.32
17:23:38|1227.32
17:23:39|1227.34
17:23:40|1227.34
17:23:41|1227.55
17:23:41|1227.53
17:23:42|1228.18
17:23:44|1228.13
17:23:46|1227.97
17:23:47|1227.21
17:23:48|1227.79
17:23:49|1227.81
17:23:50|1227.72
17:23:52|1227.92
17:23:52|1227.93
17:23:54|1228.
17:23:56|1227.68
17:23:56|1228.22
17:23:57|1228.02
17:23:58|1228.24
17:23:59|1228.36
17:24:00|1228.36
17:24:01|1227.85
17:24:03|1226.81
17:24:04|1226.73
17:24:05|1226.16
17:24:06|1225.7
17:24:07|1226.69
17:24:08|1225.97
17:24:09|1226.16
17:24:10|1226.83
17:24:11|1226.16
17:24:12|1226.19
17:24:13|1226.45
17:24:14|1226.43
17:24:15|1226.84
17:24:17|1226.96
17:24:18|1227.07
17:24:19|1226.5
17:24:19|1227.05
17:24:21|1227.04
17:24:21|1226.89
17:24:23|1226.44
17:24:24|1226.31
17:24:24|1225.72
17:24:25|1225.54
17:24:27|1225.88
17:24:27|1225.75
17:24:29|1225.52
17:24:29|1225.16
17:24:31|1224.13
17:24:32|1223.91
17:24:33|1223.68
17:24:34|1224.33
17:24:35|1224.1
17:24:36|1224.25
17:24:37|1223.92
17:24:38|1223.61
17:24:39|1223.63
17:24:40|1223.62
17:24:41|1224.04
17:24:42|1224.01
17:24:43|1224.31
17:24:44|1224.38
17:24:46|1224.53
17:24:47|1223.79
17:24:49|1224.02
17:24:49|1224.02
17:24:52|1223.53
17:24:52|1223.43
17:24:53|1223.71
17:24:54|1223.52
17:24:55|1223.46
17:24:57|1223.76
17:24:57|1223.75
17:24:59|1223.24
17:25:00|1223.24
17:25:01|1223.39
17:25:02|1223.56
17:25:03|1223.54
17:25:05|1224.33
17:25:05|1224.34
17:25:06|1224.54
17:25:07|1225.52
17:25:09|1225.71
17:25:10|1225.07
17:25:11|1224.47
17:25:12|1224.
17:25:13|1224.96
17:25:14|1223.65
17:25:15|1223.39
17:25:16|1222.87
17:25:17|1222.74
17:25:19|1220.51
17:25:21|1221.18
17:25:21|1221.67
17:25:22|1220.55
17:25:23|1220.48
17:25:24|1221.49
17:25:25|1221.43
17:25:26|1222.09
17:25:27|1221.22
17:25:28|1221.63
17:25:29|1222.1
17:25:30|1222.09
17:25:31|1221.97
17:25:32|1221.33
17:25:34|1220.99
17:25:35|1221.
17:25:36|1221.32
17:25:37|1221.27
17:25:38|1220.89
17:25:39|1220.89
17:25:40|1220.15
17:25:41|1219.71
17:25:42|1219.78
17:25:43|1219.6
17:25:44|1219.8
17:25:45|1220.67
17:25:45|1220.38
17:25:47|1220.22
17:25:49|1220.7
17:25:50|1220.96
17:25:50|1220.73
17:25:52|1220.32
17:25:52|1220.14
17:25:54|1219.81
17:25:55|1219.66
17:25:56|1219.68
17:25:58|1219.89
17:25:59|1220.31
17:26:00|1220.47
17:26:00|1219.86
17:26:01|1219.85
17:26:03|1219.76
17:26:04|1219.3
17:26:05|1219.3
17:26:06|1219.53
17:26:07|1218.21
17:26:08|1218.1
17:26:09|1217.75
17:26:10|1216.98
17:26:11|1217.35
17:26:13|1217.72
17:26:14|1217.61
17:26:14|1217.66
17:26:16|1217.14
17:26:17|1217.54
17:26:17|1218.24
17:26:19|1218.51
17:26:20|1218.31
17:26:20|1218.18
17:26:22|1217.84
17:26:23|1217.5
17:26:23|1217.69
17:26:25|1217.59
17:26:26|1217.87
17:26:27|1217.75
17:26:27|1217.27
17:26:29|1216.88
17:26:30|1216.81
17:26:31|1216.9
17:26:32|1217.15
17:26:33|1216.85
17:26:34|1216.55
17:26:34|1216.4
17:26:35|1216.17
17:26:37|1216.8
17:26:38|1217.14
17:26:38|1217.2
17:26:40|1216.16
17:26:41|1216.3
17:26:42|1216.44
17:26:43|1216.35
17:26:45|1216.21
17:26:46|1216.06
17:26:48|1216.11
17:26:48|1215.82
17:26:50|1216.19
17:26:50|1216.87
17:26:51|1216.54
17:26:52|1215.79
17:26:54|1215.01
17:26:54|1215.14
17:26:56|1215.63
17:26:57|1215.33
17:26:58|1215.16
17:26:59|1215.66
17:27:01|1215.83
17:27:02|1215.36
17:27:04|1215.68
17:27:04|1215.01
17:27:05|1215.09
17:27:07|1214.76
17:27:08|1214.71
17:27:09|1214.7
17:27:10|1215.33
17:27:11|1215.81
17:27:12|1215.91
17:27:13|1216.71
17:27:15|1217.47
17:27:16|1217.8
17:27:18|1218.27
17:27:18|1218.99
17:27:19|1218.56
17:27:21|1218.16
17:27:22|1217.18
17:27:23|1217.
17:27:24|1217.36
17:27:25|1217.97
17:27:26|1217.59
17:27:27|1217.29
17:27:28|1217.45
17:27:29|1217.15
17:27:30|1217.58
17:27:31|1217.3
17:27:32|1217.59
17:27:33|1217.46
17:27:34|1217.71
17:27:35|1217.52
17:27:37|1218.67
17:27:37|1218.64
17:27:39|1218.94
17:27:39|1218.
17:27:41|1217.8
17:27:41|1217.65
17:27:43|1217.63
17:27:44|1217.64
17:27:46|1217.98
17:27:46|1218.15
17:27:47|1218.43
17:27:49|1217.9
17:27:51|1217.74
17:27:52|1216.72
17:27:53|1216.24
17:27:54|1216.29
17:27:55|1216.53
17:27:56|1217.
17:27:57|1217.
17:27:58|1217.06
17:27:59|1216.49
17:28:01|1215.98
17:28:02|1216.18
17:28:03|1216.8
17:28:05|1217.23
17:28:06|1217.59
17:28:07|1217.61
17:28:08|1217.88
17:28:09|1217.86
17:28:10|1217.74
17:28:12|1217.64
17:28:13|1217.81
17:28:14|1217.63
17:28:15|1217.95
17:28:16|1218.04
17:28:17|1217.42
17:28:19|1217.51
17:28:20|1217.51
17:28:21|1217.74
17:28:22|1217.91
17:28:23|1217.8
17:28:24|1217.8
17:28:25|1217.8
17:28:27|1217.79
17:28:27|1217.71
17:28:29|1216.94
17:28:29|1216.56
17:28:30|1216.58
17:28:32|1216.2
17:28:32|1216.28
17:28:34|1216.1
17:28:34|1216.18
17:28:35|1215.95
17:28:37|1215.84
17:28:37|1216.06
17:28:39|1216.35
17:28:40|1215.85
17:28:40|1216.31
17:28:42|1216.16
17:28:43|1216.2
17:28:44|1216.43
17:28:45|1216.33
17:28:45|1216.47
17:28:47|1217.49
17:28:49|1217.92
17:28:50|1218.51
17:28:52|1218.67
17:28:53|1218.35
17:28:54|1218.66
17:28:55|1218.69
17:28:56|1218.87
17:28:57|1218.61
17:28:58|1218.72
17:29:00|1220.12
17:29:01|1220.87
17:29:02|1221.14
17:29:03|1221.36
17:29:04|1221.5
17:29:04|1221.83
17:29:05|1221.35
17:29:06|1221.7
17:29:08|1221.72
17:29:09|1221.98
17:29:10|1221.38
17:29:12|1220.39
17:29:13|1221.1
17:29:15|1221.25
17:29:15|1220.91
17:29:16|1220.57
17:29:17|1220.11
17:29:18|1221.02
17:29:19|1221.12
17:29:21|1220.92
17:29:22|1220.96
17:29:23|1220.79
17:29:24|1220.96
17:29:25|1220.12
17:29:26|1220.22
17:29:27|1220.76
17:29:28|1220.95
17:29:29|1220.69
17:29:31|1220.72
17:29:32|1220.45
17:29:32|1220.16
17:29:34|1220.34
17:29:34|1219.53
17:29:35|1219.67
17:29:37|1218.99
17:29:38|1218.41
17:29:38|1219.02
17:29:39|1218.62
17:29:40|1218.93
17:29:42|1218.59
17:29:42|1218.31
17:29:44|1218.14
17:29:44|1217.63
17:29:45|1217.63
17:29:47|1217.42
17:29:48|1217.61
17:29:48|1217.76
17:29:50|1218.04
17:29:52|1218.02
17:29:52|1218.17
17:29:54|1218.66
17:29:55|1218.75
17:29:57|1218.74
17:29:57|1218.82
17:29:58|1218.82
17:29:59|1218.73
17:30:01|1218.05
17:30:02|1218.22
17:30:03|1218.54
17:30:04|1219.55
17:30:06|1221.14
17:30:06|1221.35
17:30:08|1221.32
17:30:09|1221.65
17:30:10|1221.02
17:30:11|1220.77
17:30:12|1220.9
17:30:13|1219.83
17:30:14|1219.95
17:30:15|1220.55
17:30:16|1221.56
17:30:17|1220.85
17:30:18|1221.31
17:30:19|1221.45
17:30:21|1221.01
17:30:22|1221.22
17:30:23|1221.46
17:30:24|1220.98
17:30:25|1220.38
17:30:26|1221.32
17:30:27|1221.57
17:30:28|1222.42
17:30:29|1221.71
17:30:30|1221.32
17:30:31|1221.38
17:30:32|1222.86
17:30:33|1221.87
17:30:34|1221.87
17:30:35|1221.77
17:30:36|1221.81
17:30:37|1221.81
17:30:38|1221.39
17:30:39|1221.56
17:30:40|1221.55
17:30:41|1221.43
17:30:42|1221.46
17:30:43|1221.5
17:30:44|1221.54
17:30:45|1221.53
17:30:46|1221.4
17:30:47|1221.42
17:30:48|1221.42
17:30:49|1221.38
17:30:50|1221.46
17:30:51|1221.45
17:30:52|1221.
17:30:53|1221.82
17:30:54|1222.15
17:30:56|1221.92
17:30:57|1222.
17:30:59|1221.45
17:30:59|1221.64
17:31:01|1221.85
17:31:02|1221.96
17:31:02|1222.28
17:31:04|1222.84
17:31:06|1222.6
17:31:07|1222.59
17:31:08|1223.25
17:31:09|1222.41
17:31:11|1222.89
17:31:12|1222.76
17:31:14|1222.07
17:31:15|1222.44
17:31:16|1222.94
17:31:17|1222.98
17:31:17|1223.08
17:31:20|1223.16
17:31:21|1222.58
17:31:22|1222.43
17:31:22|1222.53
17:31:23|1222.76
17:31:25|1222.77
17:31:25|1222.9
17:31:27|1223.25
17:31:27|1223.03
17:31:28|1222.6
17:31:29|1222.17
17:31:31|1222.09
17:31:31|1222.11
17:31:33|1221.86
17:31:33|1222.15
17:31:35|1222.55
17:31:35|1222.46
17:31:36|1222.47
17:31:38|1222.61
17:31:38|1222.46
17:31:40|1221.96
17:31:41|1222.45
17:31:41|1222.07
17:31:42|1222.45
17:31:44|1221.92
17:31:45|1221.55
17:31:46|1221.76
17:31:47|1222.05
17:31:48|1221.98
17:31:49|1221.98
17:31:51|1222.4
17:31:52|1222.41
17:31:54|1221.89
17:31:54|1221.91
17:31:56|1222.21
17:31:57|1221.43
17:31:59|1221.6
17:32:00|1220.56
17:32:01|1221.
17:32:02|1221.03
17:32:03|1220.87
17:32:04|1220.56
17:32:05|1220.16
17:32:06|1220.86
17:32:08|1220.57
17:32:09|1220.34
17:32:10|1221.27
17:32:11|1221.4
17:32:12|1222.41
17:32:12|1222.43
17:32:13|1221.97
17:32:15|1221.86
17:32:16|1221.86
17:32:18|1220.06
17:32:18|1220.37
17:32:19|1220.56
17:32:20|1220.23
17:32:21|1219.95
17:32:22|1219.69
17:32:23|1219.14
17:32:24|1219.22
17:32:25|1219.33
17:32:26|1219.96
17:32:27|1219.63
17:32:28|1219.63
17:32:29|1219.75
17:32:30|1219.04
17:32:31|1218.82
17:32:32|1218.65
17:32:33|1218.74
17:32:34|1218.9
17:32:35|1218.72
17:32:36|1219.95
17:32:38|1219.95
17:32:38|1220.11
17:32:40|1219.95
17:32:41|1220.34
17:32:42|1220.35
17:32:43|1220.23
17:32:44|1219.68
17:32:44|1220.54
17:32:46|1220.78
17:32:47|1220.72
17:32:47|1220.93
17:32:49|1221.43
17:32:49|1221.12
17:32:50|1221.09
17:32:51|1220.83
17:32:53|1220.92
17:32:54|1221.38
17:32:56|1221.51
17:32:57|1221.67
17:32:58|1221.29
17:33:00|1220.87
17:33:01|1220.92
17:33:02|1220.
17:33:04|1219.94
17:33:05|1220.74
17:33:07|1220.83
17:33:07|1220.84
17:33:10|1219.94
17:33:10|1219.95
17:33:11|1220.84
17:33:12|1220.99
17:33:13|1221.45
17:33:14|1221.18
17:33:15|1220.95
17:33:16|1220.56
17:33:17|1220.83
17:33:18|1220.83
17:33:19|1221.12
17:33:21|1220.74
17:33:22|1220.42
17:33:24|1220.15
17:33:24|1220.13
17:33:26|1220.17
17:33:27|1220.13
17:33:28|1220.14
17:33:28|1220.34
17:33:30|1220.
17:33:32|1220.35
17:33:32|1220.57
17:33:33|1220.14
17:33:34|1219.99
17:33:36|1220.13
17:33:37|1219.85
17:33:39|1219.85
17:33:39|1220.12
17:33:40|1220.
17:33:41|1220.25
17:33:42|1220.23
17:33:44|1219.92
17:33:44|1219.74
17:33:45|1220.5
17:33:46|1220.39
17:33:47|1220.02
17:33:48|1220.22
17:33:49|1220.23
17:33:50|1220.23
17:33:51|1220.23
17:33:52|1220.22
17:33:54|1220.63
17:33:56|1220.64
17:33:57|1221.17
17:33:57|1220.88
17:33:58|1221.17
17:34:00|1220.92
17:34:01|1220.3
17:34:02|1219.78
17:34:03|1220.22
17:34:05|1219.47
17:34:06|1219.27
17:34:08|1219.55
17:34:09|1219.48
17:34:10|1219.28
17:34:11|1218.44
17:34:12|1218.23
17:34:13|1217.88
17:34:15|1217.94
17:34:16|1217.85
17:34:17|1217.95
17:34:18|1217.94
17:34:19|1218.02
17:34:21|1217.9
17:34:22|1218.34
17:34:22|1218.22
17:34:24|1218.73
17:34:25|1219.27
17:34:26|1219.15
17:34:27|1219.5
17:34:28|1219.16
17:34:30|1219.19
17:34:30|1219.22
17:34:31|1219.76
17:34:32|1219.81
17:34:34|1219.88
17:34:34|1219.71
17:34:36|1218.85
17:34:36|1218.46
17:34:38|1218.36
17:34:38|1218.76
17:34:40|1218.48
17:34:40|1218.73
17:34:41|1218.55
17:34:42|1218.89
17:34:43|1218.89
17:34:45|1218.35
17:34:45|1218.35
17:34:46|1218.36
17:34:48|1217.91
17:34:49|1218.09
17:34:49|1217.56
17:34:50|1217.81
17:34:51|1217.7
17:34:52|1217.86
17:34:53|1218.07
17:34:55|1218.37
17:34:56|1218.42
17:34:57|1218.65
17:34:58|1218.38
17:34:59|1218.54
17:35:00|1218.28
17:35:01|1217.71
17:35:02|1217.82
17:35:03|1218.05
17:35:05|1218.
17:35:06|1217.49
17:35:07|1217.62
17:35:09|1217.51
17:35:10|1217.32
17:35:11|1215.83
17:35:12|1215.96
17:35:13|1215.91
17:35:14|1216.87
17:35:15|1216.73
17:35:16|1216.89
17:35:17|1216.75
17:35:18|1216.64
17:35:19|1216.75
17:35:20|1216.73
17:35:21|1217.43
17:35:23|1217.25
17:35:24|1217.24
17:35:25|1218.4
17:35:26|1218.7
17:35:27|1219.07
17:35:28|1219.41
17:35:29|1220.
17:35:30|1219.91
17:35:31|1219.77
17:35:32|1219.92
17:35:33|1219.96
17:35:34|1220.16
17:35:36|1219.97
17:35:37|1220.43
17:35:37|1220.45
17:35:38|1220.73
17:35:39|1220.28
17:35:40|1220.3
17:35:42|1220.65
17:35:43|1220.65
17:35:44|1220.29
17:35:44|1220.27
17:35:46|1219.84
17:35:47|1219.85
17:35:48|1220.65
17:35:49|1220.55
17:35:50|1220.51
17:35:51|1220.39
17:35:52|1220.44
17:35:53|1220.41
17:35:53|1220.44
17:35:55|1220.45
17:35:56|1220.54
17:35:57|1219.76
17:35:58|1220.5
17:36:00|1220.91
17:36:00|1221.05
17:36:02|1220.93
17:36:03|1220.61
17:36:05|1220.61
17:36:06|1220.96
17:36:07|1220.63
17:36:08|1221.02
17:36:10|1220.92
17:36:10|1221.6
17:36:11|1221.05
17:36:13|1220.88
17:36:14|1220.99
17:36:15|1221.08
17:36:16|1221.37
17:36:17|1222.
17:36:17|1222.
17:36:18|1221.9
17:36:19|1221.36
17:36:21|1221.49
17:36:22|1221.82
17:36:23|1222.06
17:36:24|1221.28
17:36:25|1221.59
17:36:26|1221.42
17:36:27|1221.24
17:36:28|1221.8
17:36:29|1221.11
17:36:30|1221.09
17:36:31|1220.89
17:36:32|1220.52
17:36:33|1220.85
17:36:34|1221.25
17:36:35|1221.07
17:36:36|1221.08
17:36:37|1220.96
17:36:38|1220.96
17:36:39|1220.96
17:36:40|1221.35
17:36:41|1221.37
17:36:42|1221.17
17:36:43|1221.21
17:36:44|1221.09
17:36:45|1220.96
17:36:46|1221.
17:36:47|1220.96
17:36:48|1220.14
17:36:49|1219.39
17:36:50|1219.27
17:36:51|1219.08
17:36:52|1218.79
17:36:54|1218.76
17:36:55|1218.42
17:36:56|1218.07
17:36:57|1218.1
17:36:58|1218.1
17:36:59|1219.03
17:37:00|1219.43
17:37:02|1218.52
17:37:03|1218.44
17:37:05|1218.61
17:37:06|1218.8
17:37:08|1218.88
17:37:09|1218.7
17:37:10|1218.69
17:37:11|1218.3
17:37:12|1218.11
17:37:13|1217.73
17:37:14|1217.72
17:37:15|1217.74
17:37:16|1218.08
17:37:17|1217.61
17:37:18|1217.61
17:37:19|1218.08
17:37:21|1219.09
17:37:22|1219.27
17:37:23|1219.21
17:37:24|1218.86
17:37:24|1218.26
17:37:25|1218.57
17:37:28|1218.03
17:37:28|1218.24
17:37:29|1217.75
17:37:31|1218.3
17:37:31|1218.68
17:37:32|1218.68
17:37:34|1218.
17:37:34|1217.7
17:37:36|1217.73
17:37:36|1217.7
17:37:38|1217.7
17:37:39|1217.53
17:37:40|1217.69
17:37:42|1217.45
17:37:43|1217.56
17:37:43|1217.62
17:37:46|1217.38
17:37:47|1217.27
17:37:47|1217.5
17:37:49|1217.28
17:37:50|1217.19
17:37:51|1217.43
17:37:51|1217.2
17:37:53|1217.41
17:37:53|1216.69
17:37:54|1215.57
17:37:56|1215.11
17:37:56|1215.09
17:37:57|1215.01
17:37:59|1215.05
17:38:00|1215.
17:38:02|1215.37
17:38:04|1215.03
17:38:05|1215.58
17:38:06|1216.64
17:38:08|1216.58
17:38:09|1216.89
17:38:10|1216.62
17:38:11|1216.88
17:38:12|1216.93
17:38:13|1217.98
17:38:14|1217.58
17:38:15|1215.48
17:38:16|1216.03
17:38:17|1215.08
17:38:18|1214.01
17:38:19|1214.17
17:38:20|1214.3
17:38:21|1214.56
17:38:23|1212.78
17:38:24|1212.66
17:38:26|1212.76
17:38:26|1213.39
17:38:27|1215.01
17:38:29|1215.21
17:38:30|1215.02
17:38:31|1214.91
17:38:32|1215.06
17:38:33|1214.89
17:38:34|1214.02
17:38:35|1213.32
17:38:36|1212.86
17:38:37|1212.06
17:38:38|1212.04
17:38:39|1211.73
17:38:40|1210.06
17:38:41|1210.94
17:38:42|1211.31
17:38:43|1212.12
17:38:44|1211.82
17:38:45|1211.91
17:38:46|1211.94
17:38:47|1209.43
17:38:48|1210.03
17:38:49|1209.68
17:38:50|1209.02
17:38:51|1209.37
17:38:52|1210.59
17:38:53|1210.61
17:38:54|1210.37
17:38:55|1211.42
17:38:56|1211.33
17:38:58|1211.44
17:38:59|1212.
17:39:00|1211.99
17:39:02|1212.21
17:39:03|1211.16
17:39:04|1210.99
17:39:06|1210.66
17:39:07|1210.09
17:39:09|1211.07
17:39:10|1210.94
17:39:12|1210.11
17:39:13|1209.99
17:39:15|1210.82
17:39:15|1210.82
17:39:17|1210.58
17:39:18|1211.97
17:39:18|1212.25
17:39:19|1212.07
17:39:21|1211.
17:39:22|1211.67
17:39:23|1212.28
17:39:23|1212.26
17:39:25|1212.2
17:39:26|1213.48
17:39:27|1213.55
17:39:28|1213.42
17:39:29|1214.22
17:39:30|1214.98
17:39:31|1215.28
17:39:32|1215.38
17:39:33|1215.42
17:39:34|1215.31
17:39:35|1215.9
17:39:36|1215.42
17:39:37|1213.73
17:39:38|1214.12
17:39:39|1213.68
17:39:40|1213.31
17:39:41|1213.61
17:39:42|1213.27
17:39:43|1213.55
17:39:44|1213.67
17:39:45|1213.82
17:39:46|1213.72
17:39:47|1214.1
17:39:48|1213.92
17:39:49|1214.16
17:39:50|1214.49
17:39:51|1214.36
17:39:52|1214.24
17:39:53|1214.72
17:39:54|1215.27
17:39:55|1215.17
17:39:56|1215.15
17:39:57|1215.4
17:39:58|1215.6
17:39:59|1215.74
17:40:00|1215.83
17:40:01|1215.94
17:40:03|1216.86
17:40:05|1216.82
17:40:06|1217.42
17:40:07|1217.77
17:40:08|1216.34
17:40:09|1217.44
17:40:10|1217.69
17:40:11|1217.69
17:40:13|1216.81
17:40:14|1216.81
17:40:15|1216.8
17:40:15|1216.63
17:40:17|1217.27
17:40:19|1217.8
17:40:20|1217.56
17:40:21|1217.15
17:40:22|1217.08
17:40:22|1217.36
17:40:24|1217.05
17:40:25|1217.06
17:40:26|1217.07
17:40:26|1216.47
17:40:27|1216.84
17:40:28|1216.84
17:40:30|1217.13
17:40:30|1217.36
17:40:32|1216.93
17:40:33|1216.79
17:40:34|1216.33
17:40:35|1215.98
17:40:36|1215.96
17:40:37|1216.16
17:40:38|1216.15
17:40:39|1216.13
17:40:40|1215.89
17:40:41|1215.79
17:40:42|1215.47
17:40:43|1215.24
17:40:44|1214.67
17:40:45|1214.68
17:40:46|1214.76
17:40:47|1214.87
17:40:48|1214.82
17:40:49|1214.66
17:40:50|1215.04
17:40:51|1215.35
17:40:52|1214.91
17:40:53|1214.85
17:40:54|1214.46
17:40:55|1214.6
17:40:56|1214.59
17:40:57|1214.58
17:40:58|1214.21
17:40:59|1214.1
17:41:01|1214.43
17:41:03|1214.86
17:41:03|1215.37
17:41:05|1214.75
17:41:06|1214.
17:41:07|1213.79
17:41:09|1214.14
17:41:10|1214.56
17:41:10|1214.68
17:41:12|1214.13
17:41:13|1214.48
17:41:15|1214.01
17:41:15|1216.79
17:41:16|1216.63
17:41:17|1216.82
17:41:19|1217.24
17:41:19|1216.48
17:41:20|1216.81
17:41:21|1216.54
17:41:22|1217.04
17:41:23|1216.92
17:41:24|1217.35
17:41:26|1217.19
17:41:27|1217.18
17:41:28|1217.68
17:41:29|1217.6
17:41:30|1217.6
17:41:31|1217.46
17:41:32|1217.99
17:41:33|1218.3
17:41:34|1219.47
17:41:35|1219.57
17:41:36|1219.54
17:41:37|1219.32
17:41:38|1218.73
17:41:39|1218.68
17:41:40|1218.73
17:41:41|1218.85
17:41:42|1218.85
17:41:43|1219.04
17:41:44|1218.81
17:41:45|1218.49
17:41:46|1218.62
17:41:47|1218.67
17:41:48|1219.12
17:41:49|1219.03
17:41:50|1219.04
17:41:51|1219.29
17:41:52|1219.46
17:41:53|1219.52
17:41:54|1219.52
17:41:55|1219.92
17:41:56|1219.91
17:41:57|1220.16
17:41:58|1220.27
17:41:59|1220.33
17:42:00|1220.32
17:42:01|1220.05
17:42:02|1220.
17:42:04|1220.24
17:42:05|1219.97
17:42:06|1220.87
17:42:07|1220.91
17:42:08|1220.9
17:42:09|1220.34
17:42:10|1220.34
17:42:11|1219.22
17:42:12|1219.92
17:42:13|1219.48
17:42:14|1220.03
17:42:16|1220.
17:42:17|1220.42
17:42:18|1220.86
17:42:20|1220.63
17:42:21|1220.31
17:42:22|1220.21
17:42:23|1220.27
17:42:25|1221.05
17:42:26|1220.88
17:42:27|1220.78
17:42:27|1220.97
17:42:29|1221.29
17:42:29|1221.85
17:42:31|1221.97
17:42:32|1221.63
17:42:32|1221.13
17:42:34|1221.82
17:42:35|1221.63
17:42:35|1221.64
17:42:38|1222.06
17:42:39|1221.97
17:42:40|1220.92
17:42:41|1221.24
17:42:42|1221.45
17:42:43|1220.88
17:42:44|1221.08
17:42:45|1221.04
17:42:46|1221.42
17:42:47|1220.99
17:42:48|1220.8
17:42:49|1221.13
17:42:50|1220.97
17:42:51|1221.79
17:42:52|1221.67
17:42:53|1222.01
17:42:54|1222.66
17:42:55|1222.46
17:42:56|1222.34
17:42:57|1222.43
17:42:58|1222.2
17:42:59|1222.39
17:43:00|1222.71
17:43:01|1222.29
17:43:03|1221.88
17:43:04|1222.24
17:43:06|1222.3
17:43:07|1222.27
17:43:08|1222.47
17:43:10|1222.53
17:43:11|1223.14
17:43:11|1223.57
17:43:13|1224.39
17:43:14|1224.39
17:43:15|1224.03
17:43:16|1225.2
17:43:18|1226.85
17:43:19|1226.15
17:43:20|1226.89
17:43:21|1227.11
17:43:22|1226.8
17:43:24|1226.97
17:43:25|1227.16
17:43:26|1226.7
17:43:28|1227.25
17:43:28|1226.9
17:43:30|1226.58
17:43:30|1226.22
17:43:32|1226.45
17:43:32|1227.83
17:43:34|1227.02
17:43:34|1227.09
17:43:36|1228.
17:43:37|1228.76
17:43:38|1229.43
17:43:39|1229.64
17:43:40|1229.32
17:43:41|1229.14
17:43:42|1229.44
17:43:43|1229.77
17:43:44|1229.73
17:43:45|1229.24
17:43:46|1229.17
17:43:47|1229.49
17:43:49|1229.
17:43:50|1228.3
17:43:51|1228.97
17:43:52|1229.35
17:43:53|1228.41
17:43:54|1229.79
17:43:55|1229.14
17:43:56|1229.24
17:43:57|1228.77
17:43:58|1229.06
17:43:59|1228.64
17:44:00|1228.99
17:44:01|1229.19
17:44:02|1230.36
17:44:03|1229.98
17:44:05|1230.17
17:44:06|1230.91
17:44:08|1230.21
17:44:09|1231.33
17:44:10|1230.95
17:44:11|1230.89
17:44:13|1231.05
17:44:14|1230.6
17:44:14|1231.12
17:44:17|1231.35
17:44:17|1230.62
17:44:18|1229.77
17:44:19|1230.57
17:44:20|1230.3
17:44:22|1230.03
17:44:23|1229.91
17:44:24|1229.83
17:44:25|1230.16
17:44:26|1231.52
17:44:27|1230.9
17:44:28|1231.7
17:44:29|1231.
17:44:30|1231.55
17:44:31|1232.41
17:44:31|1233.26
17:44:33|1233.
17:44:34|1233.01
17:44:35|1232.43
17:44:36|1232.7
17:44:36|1230.06
17:44:38|1230.15
17:44:39|1230.23
17:44:39|1229.69
17:44:42|1231.24
17:44:43|1231.54
17:44:43|1231.75
17:44:45|1231.3
17:44:46|1231.86
17:44:46|1231.57
17:44:48|1231.92
17:44:48|1232.34
17:44:50|1233.39
17:44:51|1233.72
17:44:52|1233.4
17:44:52|1232.77
17:44:54|1232.82
17:44:55|1232.58
17:44:56|1233.39
17:44:56|1234.19
17:44:57|1234.36
17:44:59|1234.72
17:45:00|1234.71
17:45:01|1235.73
17:45:01|1236.1
17:45:03|1234.48
17:45:04|1232.72
17:45:06|1233.11
17:45:07|1233.21
17:45:09|1232.46
17:45:10|1232.16
17:45:11|1231.62
17:45:12|1231.61
17:45:13|1232.59
17:45:14|1231.05
17:45:16|1230.81
17:45:17|1232.03
17:45:17|1232.04
17:45:19|1231.52
17:45:20|1232.66
17:45:20|1232.68
17:45:22|1231.99
17:45:23|1231.32
17:45:23|1232.72
17:45:25|1232.31
17:45:26|1232.02
17:45:26|1232.01
17:45:28|1231.24
17:45:28|1231.28
17:45:30|1231.01
17:45:31|1231.29
17:45:32|1231.18
17:45:33|1230.85
17:45:33|1230.26
17:45:34|1230.58
17:45:35|1230.5
17:45:37|1230.49
17:45:38|1230.13
17:45:39|1229.65
17:45:40|1229.79
17:45:41|1229.79
17:45:42|1229.21
17:45:43|1229.15
17:45:44|1228.64
17:45:44|1229.52
17:45:46|1229.34
17:45:47|1229.59
17:45:47|1229.46
17:45:48|1229.61
17:45:49|1229.52
17:45:50|1230.63
17:45:51|1230.43
17:45:53|1230.84
17:45:54|1230.87
17:45:55|1229.84
17:45:56|1229.83
17:45:57|1229.92
17:45:57|1230.64
17:45:58|1230.64
17:46:00|1231.12
17:46:00|1231.04
17:46:01|1231.18
17:46:03|1231.24
17:46:03|1231.44
17:46:05|1231.28
17:46:07|1231.35
17:46:07|1231.35
17:46:09|1229.84
17:46:10|1230.17
17:46:12|1230.73
17:46:12|1230.74
17:46:14|1230.47
17:46:15|1230.45
17:46:16|1230.52
17:46:17|1230.52
17:46:18|1230.43
17:46:19|1230.29
17:46:20|1229.59
17:46:21|1229.66
17:46:22|1229.47
17:46:23|1230.01
17:46:25|1230.18
17:46:25|1230.2
17:46:27|1230.03
17:46:27|1229.84
17:46:29|1229.79
17:46:30|1229.56
17:46:30|1229.68
17:46:31|1229.74
17:46:33|1229.74
17:46:33|1229.64
17:46:35|1229.71
17:46:36|1229.56
17:46:37|1229.37
17:46:37|1229.36
17:46:39|1228.71
17:46:39|1229.08
17:46:41|1229.09
17:46:42|1229.84
17:46:43|1229.53
17:46:44|1229.71
17:46:45|1229.87
17:46:46|1229.7
17:46:47|1229.74
17:46:48|1229.74
17:46:49|1229.74
17:46:50|1230.31
17:46:51|1230.3
17:46:52|1230.64
17:46:53|1230.68
17:46:54|1231.19
17:46:55|1231.17
17:46:56|1230.08
17:46:57|1230.47
17:46:58|1230.49
17:46:59|1230.88
17:47:00|1231.09
17:47:01|1231.2
17:47:02|1231.75
17:47:03|1231.81
17:47:04|1232.21
17:47:06|1232.21
17:47:07|1232.3
17:47:09|1232.33
17:47:10|1232.64
17:47:11|1232.67
17:47:12|1232.87
17:47:12|1233.
17:47:14|1232.88
17:47:16|1232.87
17:47:16|1233.22
17:47:18|1233.74
17:47:19|1233.52
17:47:20|1233.86
17:47:21|1234.23
17:47:22|1234.24
17:47:23|1235.
17:47:24|1234.71
17:47:25|1235.03
17:47:26|1235.19
17:47:27|1235.99
17:47:28|1235.67
17:47:29|1235.35
17:47:30|1235.54
17:47:31|1235.58
17:47:32|1235.09
17:47:33|1234.95
17:47:34|1235.09
17:47:36|1234.77
17:47:37|1234.49
17:47:38|1234.03
17:47:38|1233.78
17:47:40|1233.32
17:47:40|1233.16
17:47:42|1233.25
17:47:43|1232.76
17:47:44|1232.11
17:47:45|1232.1
17:47:46|1232.69
17:47:48|1232.84
17:47:49|1232.81
17:47:50|1232.32
17:47:51|1232.68
17:47:52|1232.68
17:47:53|1232.99
17:47:54|1232.79
17:47:55|1232.19
17:47:56|1231.58
17:47:57|1231.71
17:47:58|1231.92
17:47:59|1232.32
17:48:00|1232.12
17:48:01|1232.46
17:48:02|1231.92
17:48:03|1231.44
17:48:04|1231.48
17:48:05|1231.8
17:48:06|1231.37
17:48:07|1231.62
17:48:09|1231.18
17:48:10|1231.18
17:48:11|1231.64
17:48:12|1232.72
17:48:13|1233.14
17:48:14|1232.14
17:48:15|1231.82
17:48:17|1231.78
17:48:18|1231.88
17:48:18|1233.07
17:48:20|1232.81
17:48:21|1232.06
17:48:22|1232.06
17:48:23|1232.5
17:48:24|1232.22
17:48:25|1231.96
17:48:26|1232.44
17:48:27|1232.32
17:48:28|1232.23
17:48:29|1231.99
17:48:30|1232.54
17:48:31|1232.55
17:48:32|1232.45
17:48:33|1232.25
17:48:34|1232.06
17:48:36|1232.35
17:48:37|1232.22
17:48:38|1232.41
17:48:39|1232.16
17:48:40|1232.04
17:48:41|1232.04
17:48:42|1231.98
17:48:43|1231.99
17:48:44|1232.5
17:48:45|1232.53
17:48:46|1232.57
17:48:47|1232.57
17:48:48|1233.1
17:48:49|1233.66
17:48:50|1233.84
17:48:51|1233.85
17:48:52|1234.24
17:48:53|1234.12
17:48:54|1234.42
17:48:55|1234.31
17:48:56|1233.5
17:48:57|1233.67
17:48:58|1233.69
17:48:59|1234.54
17:49:00|1233.79
17:49:01|1233.41
17:49:02|1233.78
17:49:03|1233.13
17:49:04|1233.25
17:49:06|1233.05
17:49:07|1233.41
17:49:08|1232.91
17:49:10|1232.48
17:49:10|1232.15
17:49:12|1232.91
17:49:13|1232.85
17:49:15|1232.99
17:49:16|1232.23
17:49:16|1232.4
17:49:17|1232.42
17:49:19|1232.42
17:49:20|1232.33
17:49:21|1232.25
17:49:22|1232.22
17:49:24|1232.28
17:49:25|1232.28
17:49:26|1231.82
17:49:26|1231.8
17:49:29|1231.68
17:49:30|1231.48
17:49:30|1231.62
17:49:32|1231.74
17:49:33|1231.74
17:49:33|1232.39
17:49:35|1232.68
17:49:36|1233.01
17:49:36|1233.52
17:49:37|1233.53
17:49:38|1233.66
17:49:39|1233.07
17:49:41|1233.4
17:49:41|1233.12
17:49:42|1232.71
17:49:43|1232.7
17:49:44|1232.55
17:49:45|1232.54
17:49:47|1232.67
17:49:47|1232.66
17:49:49|1231.95
17:49:50|1232.46
17:49:50|1232.85
17:49:51|1232.83
17:49:52|1232.74
17:49:54|1232.45
17:49:55|1232.43
17:49:56|1232.43
17:49:57|1232.47
17:49:58|1232.47
17:49:59|1232.48
17:50:00|1232.48
17:50:01|1232.48
17:50:03|1232.76
17:50:03|1232.71
17:50:05|1232.23
17:50:06|1231.72
17:50:07|1231.82
17:50:08|1231.82
17:50:09|1231.83
17:50:11|1231.99
17:50:13|1231.99
17:50:14|1232.69
17:50:15|1231.72
17:50:17|1231.61
17:50:17|1231.9
17:50:19|1232.48
17:50:21|1232.7
17:50:23|1232.78
17:50:24|1233.2
17:50:25|1232.68
17:50:27|1232.64
17:50:28|1232.93
17:50:29|1232.17
17:50:30|1232.17
17:50:31|1231.83
17:50:32|1232.44
17:50:33|1232.44
17:50:34|1231.91
17:50:35|1231.91
17:50:36|1231.9
17:50:37|1231.89
17:50:38|1231.87
17:50:39|1231.66
17:50:40|1231.61
17:50:41|1231.76
17:50:42|1231.98
17:50:43|1232.11
17:50:44|1231.8
17:50:45|1231.86
17:50:46|1232.07
17:50:47|1232.
17:50:48|1231.46
17:50:50|1230.71
17:50:51|1230.88
17:50:52|1230.27
17:50:53|1230.31
17:50:54|1230.01
17:50:55|1230.36
17:50:56|1229.84
17:50:57|1230.53
17:50:58|1229.88
17:50:58|1230.16
17:51:00|1229.69
17:51:01|1230.25
17:51:02|1229.85
17:51:03|1229.27
17:51:04|1229.56
17:51:05|1229.23
17:51:06|1230.21
17:51:07|1230.45
17:51:08|1229.88
17:51:09|1230.7
17:51:10|1231.17
17:51:12|1230.11
17:51:13|1230.95
17:51:15|1231.71
17:51:15|1231.72
17:51:18|1232.24
17:51:19|1232.39
17:51:19|1232.35
17:51:21|1232.35
17:51:22|1231.7
17:51:23|1231.37
17:51:25|1231.03
17:51:25|1230.71
17:51:26|1230.7
17:51:28|1230.7
17:51:28|1231.2
17:51:30|1231.15
17:51:31|1231.28
17:51:32|1230.78
17:51:33|1231.37
17:51:34|1230.85
17:51:35|1230.44
17:51:36|1230.
17:51:37|1229.99
17:51:39|1229.79
17:51:40|1229.84
17:51:41|1230.43
17:51:42|1230.01
17:51:43|1230.24
17:51:44|1230.01
17:51:45|1230.
17:51:46|1229.78
17:51:47|1229.92
17:51:47|1229.97
17:51:48|1229.71
17:51:50|1230.25
17:51:51|1230.6
17:51:51|1230.44
17:51:53|1230.57
17:51:54|1230.1
17:51:56|1230.03
17:51:56|1230.03
17:51:58|1230.06
17:51:58|1230.17
17:52:00|1230.38
17:52:01|1230.
17:52:01|1229.6
17:52:02|1229.61
17:52:04|1229.61
17:52:05|1229.22
17:52:06|1228.63
17:52:07|1229.05
17:52:08|1229.22
17:52:10|1228.93
17:52:11|1229.17
17:52:13|1229.93
17:52:14|1229.34
17:52:16|1229.28
17:52:17|1229.32
17:52:18|1229.
17:52:20|1229.49
17:52:21|1229.34
17:52:22|1229.61
17:52:23|1230.11
17:52:24|1230.8
17:52:25|1230.83
17:52:26|1231.4
17:52:27|1231.51
17:52:28|1231.86
17:52:29|1231.62
17:52:30|1231.62
17:52:31|1231.51
17:52:32|1231.52
17:52:33|1231.12
17:52:34|1230.69
17:52:35|1230.48
17:52:36|1230.33
17:52:37|1230.62
17:52:38|1230.71
17:52:39|1230.74
17:52:41|1231.58
17:52:42|1231.16
17:52:43|1231.24
17:52:43|1231.79
17:52:45|1231.55
17:52:46|1231.36
17:52:46|1231.1
17:52:48|1231.09
17:52:49|1231.14
17:52:50|1231.15
17:52:51|1231.59
17:52:52|1231.62
17:52:53|1231.33
17:52:54|1230.95
17:52:55|1230.86
17:52:56|1230.41
17:52:57|1230.43
17:52:58|1230.36
17:52:59|1230.1
17:53:00|1230.63
17:53:01|1230.23
17:53:02|1229.97
17:53:03|1229.32
17:53:04|1229.04
17:53:05|1229.59
17:53:06|1230.44
17:53:07|1229.63
17:53:08|1229.33
17:53:09|1229.05
17:53:10|1229.04
17:53:11|1229.02
17:53:13|1228.42
17:53:15|1229.46
17:53:16|1228.65
17:53:18|1228.66
17:53:19|1228.75
17:53:21|1228.65
17:53:22|1228.9
17:53:23|1228.89
17:53:23|1229.2
17:53:24|1228.22
17:53:26|1227.88
17:53:28|1227.61
17:53:28|1227.53
17:53:30|1227.66
17:53:31|1227.94
17:53:31|1227.9
17:53:33|1227.84
17:53:34|1227.67
17:53:35|1227.8
17:53:36|1228.01
17:53:37|1229.34
17:53:38|1229.8
17:53:39|1229.94
17:53:40|1229.88
17:53:41|1230.38
17:53:42|1230.36
17:53:43|1230.37
17:53:44|1230.55
17:53:45|1229.44
17:53:46|1229.07
17:53:47|1228.85
17:53:48|1229.14
17:53:49|1229.14
17:53:51|1228.92
17:53:51|1228.92
17:53:52|1229.09
17:53:54|1229.44
17:53:56|1229.91
17:53:56|1229.91
17:53:58|1230.34
17:53:59|1230.21
17:53:59|1230.21
17:54:01|1229.84
17:54:02|1229.68
17:54:03|1229.99
17:54:05|1230.47
17:54:05|1230.6
17:54:06|1230.77
17:54:08|1230.98
17:54:09|1230.68
17:54:10|1230.37
17:54:11|1230.55
17:54:12|1230.52
17:54:13|1229.86
17:54:15|1230.45
17:54:16|1230.84
17:54:17|1231.77
17:54:19|1231.38
17:54:20|1231.3
17:54:22|1232.48
17:54:23|1231.95
17:54:24|1232.27
17:54:25|1232.32
17:54:26|1232.4
17:54:27|1232.4
17:54:28|1232.92
17:54:29|1233.01
17:54:30|1233.12
17:54:31|1233.03
17:54:32|1233.05
17:54:34|1233.27
17:54:35|1232.92
17:54:35|1232.94
17:54:37|1232.83
17:54:37|1232.28
17:54:38|1232.29
17:54:39|1232.15
17:54:41|1231.79
17:54:41|1231.86
17:54:42|1231.86
17:54:43|1232.32
17:54:44|1232.33
17:54:45|1232.32
17:54:47|1232.78
17:54:47|1232.76
17:54:48|1231.69
17:54:50|1232.85
17:54:51|1232.84
17:54:51|1232.27
17:54:53|1231.96
17:54:54|1232.3
17:54:54|1232.06
17:54:55|1233.27
17:54:56|1232.92
17:54:58|1232.96
17:54:58|1232.94
17:55:00|1233.31
17:55:00|1233.37
17:55:02|1234.7
17:55:02|1234.39
17:55:04|1234.52
17:55:04|1233.9
17:55:06|1233.6
17:55:08|1232.27
17:55:08|1232.75
17:55:09|1232.96
17:55:10|1232.97
17:55:11|1233.44
17:55:12|1233.13
17:55:13|1233.05
17:55:14|1232.85
17:55:16|1232.79
17:55:18|1233.06
17:55:18|1233.56
17:55:20|1233.86
17:55:21|1233.59
17:55:23|1233.07
17:55:24|1233.07
17:55:25|1233.23
17:55:26|1233.37
17:55:27|1233.24
17:55:29|1234.02
17:55:31|1234.57
17:55:31|1235.
17:55:32|1234.67
17:55:33|1234.98
17:55:34|1235.49
17:55:35|1234.89
17:55:36|1234.97
17:55:37|1235.48
17:55:38|1234.83
17:55:39|1234.44
17:55:40|1234.44
17:55:41|1234.6
17:55:42|1234.23
17:55:43|1234.12
17:55:44|1234.07
17:55:45|1234.36
17:55:46|1233.86
17:55:48|1234.18
17:55:49|1233.66
17:55:51|1234.11
17:55:52|1233.78
17:55:53|1234.24
17:55:54|1234.44
17:55:54|1234.58
17:55:56|1234.12
17:55:57|1233.97
17:55:58|1234.27
17:55:58|1234.17
17:55:59|1233.87
17:56:01|1233.98
17:56:02|1234.05
17:56:03|1233.23
17:56:04|1233.87
17:56:05|1234.63
17:56:06|1234.98
17:56:07|1234.34
17:56:08|1234.17
17:56:09|1233.92
17:56:10|1233.5
17:56:11|1233.51
17:56:12|1233.5
17:56:13|1233.11
17:56:14|1233.13
17:56:16|1232.62
17:56:17|1232.31
17:56:18|1232.31
17:56:19|1232.62
17:56:20|1232.54
17:56:21|1232.53
17:56:23|1232.53
17:56:24|1232.51
17:56:25|1232.01
17:56:25|1232.03
17:56:27|1231.64
17:56:27|1231.63
17:56:30|1231.41
17:56:30|1231.49
17:56:32|1231.39
17:56:32|1231.16
17:56:33|1231.39
17:56:35|1232.01
17:56:35|1231.86
17:56:37|1231.64
17:56:37|1231.31
17:56:39|1231.42
17:56:39|1231.37
17:56:41|1231.83
17:56:42|1231.41
17:56:42|1231.61
17:56:43|1231.41
17:56:44|1231.14
17:56:46|1231.41
17:56:46|1231.07
17:56:47|1231.03
17:56:48|1231.46
17:56:49|1231.98
17:56:51|1232.23
17:56:52|1231.91
17:56:53|1231.95
17:56:53|1231.46
17:56:54|1231.82
17:56:55|1231.46
17:56:56|1231.02
17:56:57|1231.02
17:56:58|1231.02
17:56:59|1230.73
17:57:00|1229.95
17:57:02|1229.26
17:57:03|1229.55
17:57:03|1229.61
17:57:05|1230.04
17:57:05|1229.98
17:57:07|1230.07
17:57:08|1229.28
17:57:09|1229.7
17:57:10|1229.7
17:57:12|1229.5
17:57:13|1229.76
17:57:14|1230.06
17:57:14|1230.33
17:57:16|1230.91
17:57:18|1231.27
17:57:20|1231.21
17:57:21|1231.01
17:57:22|1231.25
17:57:23|1231.87
17:57:24|1232.38
17:57:25|1232.66
17:57:26|1232.28
17:57:27|1232.52
17:57:28|1232.52
17:57:29|1233.18
17:57:31|1233.26
17:57:32|1232.46
17:57:33|1232.61
17:57:34|1232.61
17:57:35|1232.09
17:57:36|1232.42
17:57:37|1232.96
17:57:38|1233.27
17:57:40|1233.
17:57:40|1233.21
17:57:41|1233.11
17:57:42|1233.04
17:57:43|1233.35
17:57:44|1233.41
17:57:45|1233.05
17:57:46|1233.05
17:57:47|1233.05
17:57:48|1233.33
17:57:49|1233.03
17:57:50|1233.35
17:57:51|1233.33
17:57:52|1233.18
17:57:53|1233.03
17:57:54|1233.36
17:57:56|1234.18
17:57:56|1234.38
17:57:58|1234.54
17:57:58|1234.54
17:57:59|1234.45
17:58:00|1234.26
17:58:01|1233.98
17:58:02|1234.21
17:58:03|1234.3
17:58:04|1233.87
17:58:05|1234.18
17:58:06|1234.44
17:58:07|1235.11
17:58:09|1234.97
17:58:09|1234.88
17:58:10|1235.03
17:58:12|1235.89
17:58:12|1236.49
17:58:14|1235.58
17:58:15|1235.82
17:58:15|1236.58
17:58:16|1236.62
17:58:18|1236.79
17:58:20|1237.26
17:58:21|1237.1
17:58:22|1236.85
17:58:23|1237.14
17:58:24|1237.22
17:58:25|1237.24
17:58:26|1236.87
17:58:27|1238.49
17:58:28|1238.49
17:58:29|1238.74
17:58:30|1237.57
17:58:32|1237.97
17:58:32|1236.94
17:58:34|1237.33
17:58:35|1238.44
17:58:35|1238.09
17:58:37|1237.76
17:58:38|1237.75
17:58:39|1237.67
17:58:40|1237.01
17:58:41|1237.
17:58:42|1237.42
17:58:43|1237.37
17:58:44|1237.43
17:58:44|1237.1
17:58:45|1237.59
17:58:47|1238.
17:58:48|1237.43
17:58:49|1237.49
17:58:50|1237.5
17:58:51|1237.76
17:58:52|1237.83
17:58:53|1237.71
17:58:53|1237.48
17:58:55|1237.96
17:58:56|1237.68
17:58:57|1237.49
17:58:58|1237.99
17:58:59|1238.3
17:59:00|1237.52
17:59:01|1237.52
17:59:02|1238.3
17:59:03|1238.99
17:59:04|1239.51
17:59:05|1239.18
17:59:06|1239.61
17:59:08|1240.
17:59:09|1240.81
17:59:10|1240.06
17:59:11|1239.94
17:59:12|1239.6
17:59:14|1239.86
17:59:15|1239.29
17:59:16|1238.91
17:59:17|1238.61
17:59:17|1238.77
17:59:19|1238.48
17:59:21|1237.81
17:59:21|1238.56
17:59:24|1238.22
17:59:25|1237.83
17:59:26|1238.09
17:59:27|1238.18
17:59:28|1238.49
17:59:29|1238.76
17:59:30|1239.45
17:59:31|1239.54
17:59:32|1240.01
17:59:33|1239.99
17:59:34|1239.95
17:59:35|1239.95
17:59:36|1239.84
17:59:37|1240.01
17:59:38|1239.88
17:59:39|1239.37
17:59:40|1239.48
17:59:41|1239.1
17:59:42|1238.99
17:59:43|1239.06
17:59:44|1238.9
17:59:46|1239.8
17:59:47|1239.8
17:59:48|1239.67
17:59:48|1239.69
17:59:49|1239.69
17:59:51|1239.9
17:59:52|1239.78
17:59:52|1239.78
17:59:53|1239.78
17:59:54|1239.52
17:59:56|1239.52
17:59:58|1239.5
17:59:59|1239.5
18:00:00|1239.49
18:00:00|1239.35
18:00:01|1239.15
18:00:03|1238.91
18:00:04|1238.78
18:00:05|1238.82
18:00:06|1238.36
18:00:07|1238.11
18:00:08|1238.86
18:00:09|1238.44
18:00:09|1238.51
18:00:11|1238.96
18:00:12|1238.97
18:00:13|1238.47
18:00:14|1237.99
18:00:15|1238.
18:00:16|1237.51
18:00:18|1238.32
18:00:18|1238.03
18:00:20|1237.59
18:00:22|1237.59
18:00:22|1237.33
18:00:23|1238.17
18:00:24|1237.61
18:00:26|1237.44
18:00:27|1237.15
18:00:28|1237.49
18:00:29|1237.61
18:00:30|1237.24
18:00:32|1238.86
18:00:34|1238.45
18:00:34|1238.17
18:00:36|1237.99
18:00:37|1237.15
18:00:38|1237.6
18:00:39|1237.49
18:00:40|1237.22
18:00:41|1236.92
18:00:42|1236.93
18:00:44|1237.35
18:00:45|1237.41
18:00:46|1237.44
18:00:47|1238.
18:00:47|1237.43
18:00:49|1236.93
18:00:50|1236.57
18:00:51|1236.56
18:00:52|1237.18
18:00:52|1236.
18:00:54|1236.49
18:00:55|1236.57
18:00:55|1236.35
18:00:57|1235.97
18:00:58|1236.14
18:00:59|1236.14
18:01:00|1236.61
18:01:01|1236.57
18:01:01|1236.24
18:01:03|1237.15
18:01:04|1237.15
18:01:04|1237.3
18:01:06|1237.07
18:01:07|1237.1
18:01:08|1237.29
18:01:08|1237.33
18:01:10|1237.15
18:01:11|1236.74
18:01:12|1236.55
18:01:13|1236.15
18:01:14|1236.71
18:01:15|1236.25
18:01:16|1236.01
18:01:17|1235.58
18:01:18|1235.5
18:01:18|1235.64
18:01:20|1235.85
18:01:22|1235.86
18:01:22|1235.81
18:01:24|1235.41
18:01:26|1235.11
18:01:27|1235.39
18:01:28|1235.54
18:01:30|1235.31
18:01:31|1235.46
18:01:32|1235.56
18:01:33|1235.39
18:01:34|1235.35
18:01:35|1235.56
18:01:36|1235.56
18:01:37|1235.75
18:01:38|1235.7
18:01:40|1235.18
18:01:41|1235.71
18:01:42|1235.29
18:01:43|1235.53
18:01:44|1235.47
18:01:46|1235.76
18:01:47|1235.66
18:01:48|1235.65
18:01:49|1235.69
18:01:50|1235.24
18:01:51|1235.93
18:01:52|1235.93
18:01:53|1235.73
18:01:53|1236.03
18:01:54|1236.23
18:01:56|1236.49
18:01:57|1236.73
18:01:58|1237.15
18:01:59|1236.35
18:02:00|1236.38
18:02:02|1236.45
18:02:02|1236.13
18:02:03|1235.72
18:02:04|1235.98
18:02:05|1235.95
18:02:06|1235.61
18:02:07|1235.78
18:02:08|1235.8
18:02:09|1235.79
18:02:10|1235.79
18:02:11|1234.85
18:02:12|1235.65
18:02:13|1235.44
18:02:14|1235.77
18:02:15|1235.99
18:02:16|1235.99
18:02:17|1236.13
18:02:18|1236.26
18:02:19|1236.41
18:02:21|1236.22
18:02:22|1235.66
18:02:24|1235.96
18:02:25|1235.34
18:02:26|1235.39
18:02:27|1235.62
18:02:29|1235.74
18:02:31|1235.9
18:02:32|1235.73
18:02:33|1235.58
18:02:34|1235.47
18:02:36|1234.98
18:02:37|1234.98
18:02:38|1235.1
18:02:39|1235.53
18:02:40|1235.26
18:02:42|1235.
18:02:43|1234.77
18:02:44|1234.77
18:02:45|1234.52
18:02:47|1234.69
18:02:48|1234.24
18:02:49|1234.28
18:02:50|1234.77
18:02:50|1234.
18:02:52|1234.
18:02:53|1234.62
18:02:54|1234.62
18:02:55|1234.77
18:02:56|1235.1
18:02:57|1234.86
18:02:58|1235.13
18:02:59|1234.79
18:03:00|1234.44
18:03:01|1234.44
18:03:02|1234.72
18:03:03|1234.41
18:03:03|1234.08
18:03:05|1234.79
18:03:07|1234.68
18:03:07|1234.42
18:03:08|1234.69
18:03:09|1234.64
18:03:10|1234.38
18:03:11|1234.67
18:03:12|1234.65
18:03:13|1235.03
18:03:15|1235.03
18:03:15|1235.29
18:03:16|1235.6
18:03:18|1236.37
18:03:18|1235.8
18:03:20|1235.64
18:03:20|1235.48
18:03:22|1235.58
18:03:22|1235.51
18:03:24|1235.01
18:03:25|1235.
18:03:26|1235.05
18:03:28|1234.56
18:03:29|1234.3
18:03:30|1234.06
18:03:32|1234.65
18:03:32|1235.09
18:03:34|1235.52
18:03:35|1235.11
18:03:36|1234.94
18:03:37|1234.88
18:03:38|1233.87
18:03:39|1233.94
18:03:40|1233.47
18:03:41|1233.53
18:03:43|1233.29
18:03:44|1233.22
18:03:45|1233.47
18:03:46|1232.72
18:03:47|1233.16
18:03:48|1233.17
18:03:49|1233.28
18:03:49|1233.38
18:03:50|1233.8
18:03:52|1233.79
18:03:53|1233.68
18:03:54|1233.94
18:03:54|1233.7
18:03:56|1234.31
18:03:58|1234.06
18:04:00|1233.7
18:04:00|1233.53
18:04:01|1234.1
18:04:02|1234.88
18:04:03|1235.51
18:04:04|1235.49
18:04:05|1235.24
18:04:06|1235.73
18:04:07|1235.82
18:04:08|1235.7
18:04:09|1235.61
18:04:10|1235.61
18:04:11|1235.6
18:04:12|1235.6
18:04:13|1235.57
18:04:14|1235.59
18:04:15|1235.11
18:04:16|1235.05
18:04:17|1234.81
18:04:18|1235.23
18:04:19|1235.6
18:04:20|1235.22
18:04:21|1235.61
18:04:22|1235.73
18:04:24|1235.6
18:04:25|1235.76
18:04:26|1236.43
18:04:28|1236.55
18:04:30|1236.99
18:04:30|1237.03
18:04:31|1236.99
18:04:32|1236.88
18:04:34|1236.95
18:04:35|1237.17
18:04:36|1237.15
18:04:38|1236.73
18:04:39|1236.57
18:04:40|1236.69
18:04:41|1236.69
18:04:41|1236.74
18:04:42|1236.83
18:04:44|1236.83
18:04:45|1236.9
18:04:46|1236.82
18:04:46|1236.21
18:04:47|1236.07
18:04:49|1235.74
18:04:50|1235.87
18:04:51|1235.87
18:04:52|1235.74
18:04:53|1236.24
18:04:53|1236.04
18:04:54|1236.04
18:04:56|1236.16
18:04:57|1236.42
18:04:58|1236.24
18:04:59|1236.87
18:05:00|1236.43
18:05:01|1236.88
18:05:02|1237.33
18:05:03|1237.81
18:05:05|1237.74
18:05:06|1237.73
18:05:06|1237.74
18:05:08|1237.63
18:05:09|1237.41
18:05:10|1237.48
18:05:11|1237.74
18:05:12|1237.98
18:05:13|1237.99
18:05:14|1238.26
18:05:16|1237.81
18:05:16|1238.13
18:05:17|1238.23
18:05:18|1237.92
18:05:20|1237.61
18:05:21|1237.52
18:05:22|1237.81
18:05:23|1237.93
18:05:24|1238.49
18:05:26|1238.36
18:05:27|1238.41
18:05:28|1238.51
18:05:30|1237.79
18:05:31|1237.9
18:05:32|1237.6
18:05:33|1237.79
18:05:34|1237.73
18:05:35|1237.68
18:05:36|1237.29
18:05:37|1237.31
18:05:38|1237.5
18:05:40|1237.92
18:05:41|1238.
18:05:42|1237.84
18:05:44|1237.82
18:05:44|1237.43
18:05:45|1237.68
18:05:46|1237.64
18:05:47|1237.65
18:05:48|1237.62
18:05:50|1237.74
18:05:50|1237.74
18:05:51|1237.67
18:05:53|1237.69
18:05:53|1237.68
18:05:55|1237.4
18:05:55|1237.38
18:05:56|1237.2
18:05:58|1237.64
18:05:59|1237.64
18:06:00|1237.63
18:06:00|1237.46
18:06:02|1237.3
18:06:03|1237.06
18:06:04|1237.06
18:06:05|1236.83
18:06:06|1235.67
18:06:07|1235.72
18:06:08|1235.72
18:06:09|1235.35
18:06:10|1234.88
18:06:10|1234.97
18:06:12|1235.41
18:06:12|1235.23
18:06:14|1235.43
18:06:15|1235.42
18:06:16|1235.4
18:06:17|1235.38
18:06:18|1235.37
18:06:19|1235.95
18:06:20|1236.7
18:06:21|1237.09
18:06:22|1237.36
18:06:23|1237.05
18:06:24|1237.32
18:06:25|1237.22
18:06:27|1238.3
18:06:29|1238.61
18:06:29|1238.6
18:06:30|1238.53
18:06:32|1238.68
18:06:33|1238.23
18:06:34|1239.03
18:06:36|1239.25
18:06:36|1239.48
18:06:38|1239.53
18:06:39|1239.18
18:06:40|1239.23
18:06:41|1238.68
18:06:42|1238.69
18:06:44|1238.23
18:06:45|1238.22
18:06:46|1237.52
18:06:47|1237.52
18:06:48|1237.51
18:06:49|1237.52
18:06:50|1237.76
18:06:51|1237.5
18:06:52|1237.35
18:06:53|1237.23
18:06:53|1236.98
18:06:55|1236.73
18:06:57|1236.7
18:06:57|1237.1
18:06:59|1237.23
18:06:59|1236.99
18:07:00|1236.98
18:07:01|1236.99
18:07:02|1237.37
18:07:03|1237.
18:07:04|1237.73
18:07:05|1237.57
18:07:06|1236.99
18:07:07|1237.22
18:07:08|1237.31
18:07:09|1237.59
18:07:11|1237.51
18:07:11|1237.31
18:07:12|1236.92
18:07:13|1236.96
18:07:14|1236.37
18:07:15|1236.
18:07:16|1236.3
18:07:17|1236.14
18:07:19|1236.7
18:07:20|1236.5
18:07:21|1236.42
18:07:22|1236.19
18:07:23|1236.17
18:07:24|1236.47
18:07:25|1236.31
18:07:26|1236.15
18:07:27|1236.13
18:07:29|1236.04
18:07:30|1235.49
18:07:32|1235.26
18:07:33|1235.48
18:07:35|1235.67
18:07:35|1235.52
18:07:36|1235.36
18:07:38|1235.25
18:07:39|1235.25
18:07:40|1235.14
18:07:41|1235.01
18:07:42|1234.96
18:07:43|1234.83
18:07:45|1234.83
18:07:46|1234.83
18:07:46|1234.57
18:07:47|1234.57
18:07:48|1234.57
18:07:50|1234.5
18:07:51|1234.31
18:07:52|1234.31
18:07:53|1234.3
18:07:54|1234.31
18:07:55|1234.4
18:07:56|1234.3
18:07:57|1234.3
18:07:58|1234.32
18:07:59|1234.56
18:08:00|1234.08
18:08:01|1234.14
18:08:02|1234.45
18:08:03|1234.7
18:08:04|1234.67
18:08:05|1234.72
18:08:06|1234.74
18:08:08|1235.14
18:08:09|1235.35
18:08:10|1236.
18:08:11|1236.63
18:08:12|1236.75
18:08:13|1236.64
18:08:14|1236.63
18:08:15|1236.13
18:08:16|1235.49
18:08:17|1234.99
18:08:17|1234.59
18:08:19|1234.51
18:08:20|1234.31
18:08:21|1234.78
18:08:22|1234.69
18:08:22|1234.69
18:08:24|1235.04
18:08:25|1234.92
18:08:26|1235.21
18:08:27|1235.62
18:08:28|1235.74
18:08:30|1235.45
18:08:31|1235.08
18:08:32|1234.69
18:08:34|1235.75
18:08:35|1235.83
18:08:35|1235.96
18:08:37|1235.1
18:08:38|1236.
18:08:39|1236.27
18:08:40|1236.27
18:08:41|1235.57
18:08:42|1235.54
18:08:43|1235.66
18:08:45|1235.96
18:08:46|1236.1
18:08:47|1236.01
18:08:48|1236.64
18:08:49|1236.87
18:08:50|1236.88
18:08:51|1237.
18:08:52|1237.01
18:08:53|1237.01
18:08:54|1237.18
18:08:55|1237.61
18:08:56|1237.61
18:08:57|1237.38
18:08:58|1237.14
18:08:59|1237.03
18:09:01|1237.04
18:09:02|1236.44
18:09:02|1237.37
18:09:03|1237.38
18:09:05|1237.41
18:09:06|1237.45
18:09:07|1238.28
18:09:08|1238.56
18:09:09|1238.56
18:09:10|1238.89
18:09:11|1238.83
18:09:12|1238.57
18:09:13|1238.09
18:09:14|1238.09
18:09:15|1238.4
18:09:16|1239.46
18:09:17|1239.46
18:09:18|1239.28
18:09:19|1239.06
18:09:20|1239.3
18:09:21|1239.3
18:09:22|1239.47
18:09:24|1239.61
18:09:25|1240.21
18:09:26|1240.74
18:09:27|1240.61
18:09:28|1239.91
18:09:29|1240.25
18:09:30|1240.27
18:09:31|1240.27
18:09:33|1240.41
18:09:35|1240.03
18:09:35|1240.22
18:09:36|1240.07
18:09:37|1240.23
18:09:38|1240.27
18:09:39|1240.64
18:09:40|1240.88
18:09:41|1240.34
18:09:42|1240.53
18:09:44|1241.
18:09:44|1241.68
18:09:46|1241.38
18:09:47|1241.65
18:09:48|1241.22
18:09:49|1240.48
18:09:50|1240.44
18:09:51|1240.41
18:09:53|1240.43
18:09:54|1240.81
18:09:54|1240.87
18:09:56|1240.49
18:09:56|1240.11
18:09:58|1240.47
18:09:59|1240.84
18:09:59|1240.32
18:10:01|1240.3
18:10:01|1240.3
18:10:02|1240.73
18:10:04|1240.33
18:10:05|1240.72
18:10:05|1240.75
18:10:07|1240.51
18:10:08|1240.19
18:10:09|1240.75
18:10:11|1241.02
18:10:12|1239.74
18:10:12|1240.
18:10:14|1240.42
18:10:14|1240.2
18:10:16|1240.43
18:10:17|1240.02
18:10:18|1239.67
18:10:19|1239.51
18:10:19|1239.01
18:10:21|1238.45
18:10:22|1238.38
18:10:23|1237.84
18:10:24|1237.77
18:10:25|1237.41
18:10:25|1237.42
18:10:27|1237.41
18:10:28|1237.53
18:10:29|1237.46
18:10:31|1237.32
18:10:32|1237.32
18:10:32|1237.31
18:10:33|1238.19
18:10:35|1237.35
18:10:36|1237.42
18:10:38|1238.07
18:10:39|1238.07
18:10:40|1238.47
18:10:42|1238.19
18:10:43|1237.69
18:10:44|1238.23
18:10:45|1237.86
18:10:46|1237.88
18:10:46|1238.23
18:10:49|1238.53
18:10:50|1238.06
18:10:50|1237.9
18:10:51|1237.91
18:10:53|1238.35
18:10:53|1238.27
18:10:54|1238.1
18:10:55|1237.92
18:10:56|1237.64
18:10:58|1237.79
18:10:58|1237.7
18:10:59|1237.95
18:11:01|1237.55
18:11:02|1237.52
18:11:03|1237.28
18:11:04|1236.67
18:11:06|1236.53
18:11:07|1236.54
18:11:08|1236.75
18:11:09|1236.76
18:11:10|1237.01
18:11:11|1237.01
18:11:12|1237.6
18:11:13|1238.29
18:11:14|1238.64
18:11:15|1238.43
18:11:16|1238.43
18:11:17|1238.35
18:11:19|1238.18
18:11:20|1238.92
18:11:21|1238.74
18:11:22|1238.97
18:11:22|1238.88
18:11:24|1239.38
18:11:24|1239.7
18:11:26|1240.49
18:11:27|1242.09
18:11:28|1242.43
18:11:28|1242.63
18:11:29|1242.68
18:11:30|1241.16
18:11:33|1241.18
18:11:34|1242.45
18:11:36|1241.85
18:11:37|1242.74
18:11:39|1242.36
18:11:40|1242.03
18:11:41|1242.41
18:11:42|1242.34
18:11:44|1242.35
18:11:45|1242.59
18:11:46|1242.48
18:11:47|1241.64
18:11:48|1241.48
18:11:50|1242.39
18:11:52|1242.85
18:11:52|1242.5
18:11:53|1242.61
18:11:54|1242.08
18:11:55|1242.2
18:11:56|1242.17
18:11:57|1241.89
18:11:58|1242.36
18:11:59|1242.74
18:12:00|1242.37
18:12:01|1242.27
18:12:03|1241.46
18:12:05|1241.05
18:12:06|1240.41
18:12:07|1240.34
18:12:08|1240.01
18:12:09|1240.17
18:12:11|1240.48
18:12:11|1240.48
18:12:12|1240.08
18:12:13|1240.08
18:12:14|1240.01
18:12:15|1239.93
18:12:16|1239.41
18:12:17|1239.25
18:12:19|1239.26
18:12:19|1238.8
18:12:20|1238.64
18:12:21|1238.8
18:12:22|1238.53
18:12:23|1239.4
18:12:25|1239.3
18:12:25|1239.85
18:12:27|1239.73
18:12:27|1239.73
18:12:28|1239.51
18:12:29|1239.5
18:12:30|1239.
18:12:31|1238.87
18:12:32|1238.96
18:12:33|1239.04
18:12:35|1239.34
18:12:36|1240.24
18:12:37|1240.42
18:12:38|1239.87
18:12:39|1240.17
18:12:40|1240.02
18:12:42|1239.76
18:12:43|1239.74
18:12:43|1239.53
18:12:44|1241.75
18:12:46|1240.77
18:12:47|1240.04
18:12:47|1240.22
18:12:49|1239.75
18:12:50|1240.
18:12:50|1240.11
18:12:52|1240.77
18:12:53|1241.09
18:12:55|1241.56
18:12:56|1241.44
18:12:57|1241.26
18:12:58|1240.95
18:13:00|1239.94
18:13:00|1239.61
18:13:02|1240.2
18:13:03|1240.3
18:13:04|1241.04
18:13:05|1242.36
18:13:06|1242.81
18:13:07|1242.94
18:13:08|1242.72
18:13:09|1242.66
18:13:10|1242.22
18:13:11|1241.92
18:13:12|1241.99
18:13:13|1241.28
18:13:14|1241.88
18:13:15|1242.14
18:13:16|1242.18
18:13:17|1242.37
18:13:18|1242.96
18:13:19|1242.93
18:13:20|1243.44
18:13:22|1242.87
18:13:22|1243.36
18:13:24|1243.09
18:13:25|1242.76
18:13:26|1242.77
18:13:27|1242.69
18:13:28|1243.07
18:13:29|1243.23
18:13:30|1242.68
18:13:30|1242.66
18:13:31|1242.7
18:13:34|1242.79
18:13:34|1242.55
18:13:35|1242.44
18:13:37|1242.45
18:13:38|1242.9
18:13:39|1242.9
18:13:40|1242.18
18:13:41|1241.84
18:13:42|1241.84
18:13:43|1242.17
18:13:44|1242.53
18:13:45|1242.93
18:13:46|1243.24
18:13:48|1242.67
18:13:49|1242.49
18:13:49|1243.29
18:13:50|1242.86
18:13:52|1243.07
18:13:53|1242.51
18:13:54|1242.4
18:13:55|1242.88
18:13:56|1242.88
18:13:57|1242.91
18:13:58|1243.06
18:13:59|1242.58
18:14:00|1242.52
18:14:01|1242.7
18:14:02|1242.66
18:14:03|1242.45
18:14:04|1242.59
18:14:05|1241.96
18:14:06|1241.6
18:14:07|1242.02
18:14:08|1242.14
18:14:09|1242.31
18:14:10|1242.
18:14:11|1242.3
18:14:12|1242.15
18:14:13|1242.15
18:14:14|1242.15
18:14:15|1242.15
18:14:16|1241.57
18:14:18|1241.53
18:14:19|1241.68
18:14:20|1241.18
18:14:21|1241.18
18:14:22|1241.67
18:14:23|1242.31
18:14:24|1242.45
18:14:25|1242.72
18:14:26|1242.72
18:14:27|1242.6
18:14:28|1242.59
18:14:29|1242.6
18:14:30|1242.6
18:14:31|1242.
18:14:32|1242.72
18:14:33|1242.12
18:14:35|1242.38
18:14:36|1242.39
18:14:37|1243.04
18:14:38|1243.43
18:14:38|1243.29
18:14:39|1243.57
18:14:40|1243.05
18:14:42|1242.96
18:14:43|1242.45
18:14:44|1243.02
18:14:45|1243.74
18:14:47|1244.67
18:14:47|1245.09
18:14:49|1245.1
18:14:49|1245.01
18:14:51|1245.18
18:14:51|1245.19
18:14:53|1245.07
18:14:55|1245.2
18:14:55|1245.19
18:14:57|1245.18
18:14:57|1245.28
18:14:58|1245.63
18:14:59|1245.73
18:15:00|1245.1
18:15:01|1244.68
18:15:03|1245.5
18:15:04|1245.46
18:15:06|1246.28
18:15:06|1246.32
18:15:08|1246.31
18:15:09|1246.21
18:15:09|1245.25
18:15:11|1245.24
18:15:12|1245.7
18:15:13|1246.66
18:15:14|1246.55
18:15:14|1246.19
18:15:16|1246.04
18:15:16|1245.88
18:15:17|1245.88
18:15:18|1246.04
18:15:19|1245.26
18:15:21|1245.39
18:15:22|1245.77
18:15:23|1246.11
18:15:23|1246.11
18:15:25|1246.3
18:15:27|1246.29
18:15:27|1247.68
18:15:28|1248.24
18:15:29|1248.99
18:15:30|1249.08
18:15:32|1248.43
18:15:33|1249.46
18:15:34|1249.65
18:15:36|1250.1
18:15:37|1249.73
18:15:37|1249.34
18:15:40|1248.77
18:15:41|1248.61
18:15:42|1249.3
18:15:43|1248.48
18:15:44|1248.4
18:15:45|1248.47
18:15:46|1248.47
18:15:47|1249.62
18:15:49|1248.99
18:15:49|1249.46
18:15:50|1249.04
18:15:52|1249.4
18:15:53|1249.41
18:15:55|1249.86
18:15:56|1248.77
18:15:57|1248.57
18:15:57|1249.1
18:15:59|1248.61
18:15:59|1249.02
18:16:00|1248.61
18:16:01|1249.13
18:16:03|1249.13
18:16:03|1249.1
18:16:04|1249.35
18:16:05|1250.25
18:16:07|1250.47
18:16:07|1249.65
18:16:08|1250.38
18:16:09|1250.14
18:16:10|1250.51
18:16:12|1249.97
18:16:13|1250.47
18:16:14|1250.08
18:16:15|1250.73
18:16:16|1250.61
18:16:17|1249.85
18:16:18|1247.8
18:16:19|1248.24
18:16:20|1248.76
18:16:22|1248.13
18:16:23|1248.53
18:16:24|1248.7
18:16:25|1248.66
18:16:25|1248.6
18:16:27|1248.61
18:16:28|1248.6
18:16:28|1248.68
18:16:30|1248.97
18:16:31|1248.81
18:16:32|1249.36
18:16:32|1249.09
18:16:33|1249.33
18:16:35|1249.11
18:16:37|1249.28
18:16:37|1248.79
18:16:39|1249.28
18:16:40|1249.14
18:16:42|1250.
18:16:43|1250.
18:16:43|1249.66
18:16:45|1249.35
18:16:46|1249.28
18:16:47|1249.34
18:16:48|1249.73
18:16:49|1249.19
18:16:50|1249.62
18:16:51|1249.62
18:16:52|1249.61
18:16:54|1249.54
18:16:55|1249.19
18:16:56|1249.34
18:16:57|1249.55
18:16:58|1249.87
18:16:58|1249.84
18:17:00|1249.32
18:17:01|1249.14
18:17:03|1249.07
18:17:04|1249.69
18:17:05|1248.94
18:17:06|1249.19
18:17:07|1248.32
18:17:08|1248.42
18:17:09|1248.67
18:17:10|1249.
18:17:11|1249.25
18:17:12|1248.78
18:17:13|1248.27
18:17:14|1248.54
18:17:15|1248.49
18:17:16|1247.69
18:17:17|1247.82
18:17:18|1247.77
18:17:20|1247.18
18:17:20|1248.28
18:17:21|1247.65
18:17:22|1248.03
18:17:24|1247.07
18:17:25|1247.7
18:17:25|1247.82
18:17:27|1247.01
18:17:28|1246.3
18:17:28|1246.66
18:17:29|1246.04
18:17:30|1246.54
18:17:31|1246.3
18:17:32|1246.21
18:17:34|1245.61
18:17:34|1245.61
18:17:35|1245.89
18:17:37|1245.47
18:17:39|1246.14
18:17:40|1246.11
18:17:40|1246.11
18:17:41|1245.99
18:17:43|1245.82
18:17:44|1245.51
18:17:45|1244.99
18:17:45|1244.82
18:17:46|1244.97
18:17:47|1245.26
18:17:49|1246.53
18:17:51|1246.91
18:17:51|1246.23
18:17:53|1246.28
18:17:54|1246.72
18:17:55|1246.62
18:17:55|1246.52
18:17:57|1246.52
18:17:57|1246.06
18:17:58|1245.59
18:18:00|1246.23
18:18:00|1246.33
18:18:02|1246.19
18:18:02|1246.09
18:18:04|1246.48
18:18:05|1246.46
18:18:06|1246.26
18:18:07|1246.07
18:18:09|1246.38
18:18:10|1246.
18:18:11|1246.67
18:18:12|1247.11
18:18:13|1246.77
18:18:14|1246.52
18:18:15|1245.89
18:18:16|1246.08
18:18:17|1246.61
18:18:18|1246.58
18:18:19|1246.27
18:18:20|1246.04
18:18:21|1245.6
18:18:22|1245.61
18:18:23|1246.32
18:18:24|1246.04
18:18:25|1246.58
18:18:26|1246.39
18:18:27|1246.09
18:18:29|1245.92
18:18:29|1245.36
18:18:31|1245.23
18:18:31|1245.22
18:18:33|1245.
18:18:34|1245.6
18:18:35|1245.5
18:18:36|1245.25
18:18:37|1245.24
18:18:39|1244.37
18:18:41|1244.11
18:18:41|1243.81
18:18:42|1243.3
18:18:43|1243.11
18:18:45|1243.28
18:18:45|1242.93
18:18:47|1242.49
18:18:49|1242.2
18:18:49|1242.86
18:18:50|1242.81
18:18:52|1243.2
18:18:53|1243.21
18:18:54|1243.69
18:18:55|1244.05
18:18:56|1242.83
18:18:57|1242.04
18:18:58|1242.55
18:18:59|1242.34
18:19:00|1242.33
18:19:02|1243.06
18:19:02|1243.07
18:19:04|1242.8
18:19:05|1242.63
18:19:07|1242.76
18:19:08|1242.55
18:19:09|1243.25
18:19:10|1243.04
18:19:11|1242.96
18:19:12|1243.36
18:19:13|1242.85
18:19:14|1242.51
18:19:15|1242.71
18:19:16|1243.03
18:19:17|1242.92
18:19:18|1243.37
18:19:19|1243.84
18:19:20|1244.11
18:19:21|1243.6
18:19:23|1243.48
18:19:24|1243.46
18:19:25|1244.04
18:19:26|1243.39
18:19:27|1242.99
18:19:28|1243.25
18:19:29|1243.37
18:19:30|1244.08
18:19:31|1244.07
18:19:32|1244.08
18:19:33|1244.09
18:19:34|1243.95
18:19:35|1243.96
18:19:36|1243.97
18:19:37|1243.65
18:19:38|1243.94
18:19:40|1243.57
18:19:41|1243.46
18:19:42|1243.42
18:19:44|1243.55
18:19:45|1243.51
18:19:46|1243.4
18:19:47|1245.59
18:19:49|1245.8
18:19:50|1246.34
18:19:50|1246.7
18:19:52|1247.
18:19:53|1247.65
18:19:54|1247.4
18:19:56|1247.98
18:19:58|1247.55
18:19:59|1247.43
18:20:00|1247.32
18:20:01|1247.69
18:20:02|1248.
18:20:03|1248.
18:20:04|1248.83
18:20:05|1248.85
18:20:06|1248.36
18:20:07|1248.37
18:20:08|1248.34
18:20:09|1248.33
18:20:10|1248.36
18:20:11|1247.92
18:20:12|1248.16
18:20:13|1247.94
18:20:14|1248.42
18:20:15|1249.35
18:20:16|1248.86
18:20:18|1248.79
18:20:19|1249.09
18:20:20|1249.36
18:20:21|1249.69
18:20:22|1248.8
18:20:23|1249.14
18:20:24|1249.58
18:20:25|1249.59
18:20:26|1249.72
18:20:27|1249.98
18:20:28|1250.19
18:20:29|1250.5
18:20:29|1249.95
18:20:30|1249.96
18:20:32|1249.88
18:20:33|1249.65
18:20:34|1249.48
18:20:35|1249.76
18:20:36|1249.81
18:20:37|1250.35
18:20:39|1251.11
18:20:40|1252.45
18:20:41|1252.72
18:20:42|1252.27
18:20:44|1252.12
18:20:45|1251.91
18:20:45|1251.48
18:20:46|1251.48
18:20:48|1251.96
18:20:49|1252.04
18:20:50|1252.07
18:20:52|1251.94
18:20:53|1251.9
18:20:54|1251.55
18:20:56|1251.95
18:20:56|1251.66
18:20:57|1251.29
18:20:58|1252.15
18:20:59|1251.92
18:21:01|1251.94
18:21:03|1252.1
18:21:04|1251.98
18:21:05|1252.6
18:21:06|1252.95
18:21:07|1252.87
18:21:09|1253.8
18:21:09|1253.34
18:21:11|1254.03
18:21:12|1254.24
18:21:13|1254.79
18:21:14|1254.12
18:21:15|1254.59
18:21:16|1254.41
18:21:18|1255.42
18:21:19|1254.74
18:21:20|1255.1
18:21:21|1254.49
18:21:23|1254.77
18:21:24|1254.67
18:21:24|1254.92
18:21:26|1254.36
18:21:27|1254.91
18:21:28|1254.81
18:21:29|1254.77
18:21:31|1255.1
18:21:32|1254.92
18:21:33|1255.56
18:21:34|1254.91
18:21:36|1255.36
18:21:36|1255.02
18:21:37|1255.18
18:21:39|1254.84
18:21:40|1254.31
18:21:40|1254.33
18:21:42|1254.3
18:21:44|1254.6
18:21:45|1253.8
18:21:46|1253.75
18:21:48|1253.37
18:21:49|1253.93
18:21:50|1253.93
18:21:51|1253.23
18:21:52|1253.31
18:21:53|1253.31
18:21:55|1253.03
18:21:55|1252.34
18:21:56|1251.96
18:21:58|1251.97
18:21:58|1252.11
18:21:59|1251.82
18:22:00|1251.79
18:22:01|1251.16
18:22:03|1251.02
18:22:04|1250.89
18:22:05|1251.43
18:22:06|1251.11
18:22:07|1252.23
18:22:08|1252.64
18:22:09|1252.33
18:22:11|1252.67
18:22:12|1252.23
18:22:13|1252.83
18:22:14|1252.3
18:22:15|1252.13
18:22:15|1251.76
18:22:17|1251.42
18:22:18|1251.72
18:22:19|1252.43
18:22:20|1252.43
18:22:21|1252.65
18:22:22|1253.24
18:22:22|1252.38
18:22:23|1251.59
18:22:25|1251.51
18:22:26|1251.41
18:22:27|1250.89
18:22:29|1251.3
18:22:29|1251.29
18:22:30|1251.43
18:22:31|1251.44
18:22:32|1251.27
18:22:34|1250.99
18:22:34|1251.42
18:22:36|1250.91
18:22:36|1250.74
18:22:37|1250.45
18:22:38|1250.75
18:22:39|1250.4
18:22:40|1251.14
18:22:42|1250.91
18:22:43|1251.1
18:22:44|1251.08
18:22:45|1250.95
18:22:46|1250.79
18:22:47|1250.91
18:22:48|1250.86
18:22:49|1251.14
18:22:50|1251.55
18:22:51|1250.66
18:22:53|1251.52
18:22:54|1251.16
18:22:55|1251.09
18:22:56|1251.1
18:22:57|1251.17
18:22:58|1251.2
18:22:59|1250.91
18:23:01|1250.62
18:23:02|1250.38
18:23:03|1249.61
18:23:04|1249.5
18:23:05|1249.5
18:23:06|1249.98
18:23:07|1249.65
18:23:08|1249.9
18:23:09|1250.4
18:23:10|1250.89
18:23:11|1250.26
18:23:13|1251.52
18:23:15|1252.5
18:23:15|1252.47
18:23:16|1251.82
18:23:17|1251.82
18:23:18|1252.23
18:23:19|1252.38
18:23:20|1252.41
18:23:21|1251.95
18:23:22|1251.93
18:23:23|1251.93
18:23:24|1251.88
18:23:25|1251.31
18:23:26|1251.31
18:23:27|1251.07
18:23:28|1250.71
18:23:29|1251.06
18:23:30|1251.75
18:23:31|1251.86
18:23:32|1252.32
18:23:33|1252.3
18:23:34|1251.89
18:23:35|1251.78
18:23:36|1251.47
18:23:37|1251.11
18:23:38|1251.07
18:23:39|1251.1
18:23:40|1254.84
18:23:41|1254.83
18:23:43|1254.33
18:23:44|1254.49
18:23:45|1254.67
18:23:46|1255.54
18:23:47|1255.06
18:23:49|1255.42
18:23:49|1255.17
18:23:51|1255.17
18:23:52|1254.81
18:23:53|1254.55
18:23:55|1254.89
18:23:55|1254.42
18:23:58|1254.33
18:23:59|1254.18
18:24:00|1254.16
18:24:01|1254.03
18:24:02|1254.07
18:24:03|1254.07
18:24:04|1254.81
18:24:06|1255.17
18:24:07|1255.67
18:24:08|1256.26
18:24:09|1256.84
18:24:11|1256.7
18:24:12|1256.69
18:24:14|1256.76
18:24:14|1256.31
18:24:16|1256.08
18:24:17|1255.73
18:24:18|1255.86
18:24:19|1255.18
18:24:20|1255.82
18:24:21|1255.52
18:24:22|1255.2
18:24:23|1254.64
18:24:24|1255.15
18:24:25|1254.99
18:24:26|1255.72
18:24:27|1255.36
18:24:28|1255.51
18:24:29|1255.87
18:24:30|1257.29
18:24:31|1257.06
18:24:32|1257.29
18:24:33|1257.27
18:24:34|1257.33
18:24:35|1258.68
18:24:36|1258.44
18:24:37|1258.4
18:24:38|1257.94
18:24:39|1258.1
18:24:40|1258.95
18:24:41|1257.96
18:24:42|1257.8
18:24:43|1258.15
18:24:45|1258.55
18:24:46|1258.11
18:24:48|1257.97
18:24:49|1258.17
18:24:50|1258.18
18:24:52|1258.14
18:24:54|1258.3
18:24:55|1257.37
18:24:56|1257.33
18:24:57|1257.13
18:24:57|1257.56
18:24:59|1257.08
18:25:00|1257.04
18:25:02|1257.11
18:25:03|1257.75
18:25:05|1258.3
18:25:06|1258.36
18:25:06|1257.59
18:25:08|1257.35
18:25:09|1257.5
18:25:10|1260.21
18:25:11|1257.78
18:25:12|1257.38
18:25:13|1257.25
18:25:14|1258.16
18:25:15|1257.75
18:25:16|1257.53
18:25:17|1257.97
18:25:18|1258.15
18:25:19|1258.46
18:25:20|1258.66
18:25:21|1258.51
18:25:22|1258.48
18:25:23|1258.44
18:25:24|1257.51
18:25:25|1257.38
18:25:26|1257.64
18:25:27|1257.27
18:25:28|1257.25
18:25:29|1257.09
18:25:30|1257.09
18:25:31|1257.96
18:25:32|1257.08
18:25:33|1257.63
18:25:34|1257.09
18:25:35|1257.65
18:25:36|1257.75
18:25:37|1258.63
18:25:38|1258.94
18:25:39|1258.71
18:25:40|1258.13
18:25:41|1258.3
18:25:42|1260.65
18:25:43|1259.12
18:25:45|1258.44
18:25:47|1258.2
18:25:47|1257.65
18:25:49|1257.57
18:25:51|1258.
18:25:53|1258.35
18:25:54|1257.45
18:25:55|1257.43
18:25:56|1257.
18:25:57|1256.29
18:25:58|1255.57
18:25:59|1255.62
18:26:01|1255.
18:26:02|1254.93
18:26:02|1254.77
18:26:04|1255.6
18:26:05|1255.47
18:26:06|1255.59
18:26:07|1255.6
18:26:08|1255.48
18:26:09|1255.53
18:26:11|1255.3
18:26:12|1255.46
18:26:12|1256.15
18:26:13|1256.
18:26:14|1256.76
18:26:16|1257.12
18:26:17|1256.89
18:26:18|1256.87
18:26:19|1257.16
18:26:20|1257.18
18:26:21|1257.28
18:26:22|1257.61
18:26:23|1256.95
18:26:24|1256.22
18:26:25|1256.61
18:26:26|1257.18
18:26:27|1255.92
18:26:28|1255.3
18:26:29|1254.52
18:26:30|1254.78
18:26:31|1254.39
18:26:32|1253.92
18:26:34|1254.21
18:26:35|1254.23
18:26:35|1254.24
18:26:36|1253.27
18:26:38|1253.39
18:26:38|1253.23
18:26:40|1253.26
18:26:41|1253.55
18:26:42|1253.46
18:26:42|1253.2
18:26:44|1252.62
18:26:44|1252.92
18:26:45|1252.56
18:26:47|1253.
18:26:48|1252.51
18:26:49|1252.87
18:26:50|1252.51
18:26:51|1252.
18:26:52|1251.9
18:26:53|1251.62
18:26:54|1251.78
18:26:55|1251.95
18:26:56|1251.97
18:26:57|1252.25
18:26:58|1252.76
18:26:59|1252.76
18:27:00|1252.21
18:27:01|1251.7
18:27:03|1252.18
18:27:05|1252.12
18:27:06|1251.73
18:27:07|1252.12
18:27:09|1252.2
18:27:09|1252.55
18:27:10|1252.57
18:27:12|1252.57
18:27:13|1253.22
18:27:14|1253.33
18:27:15|1253.03
18:27:16|1253.54
18:27:17|1253.03
18:27:18|1253.26
18:27:19|1253.57
18:27:20|1253.61
18:27:21|1254.32
18:27:22|1254.13
18:27:23|1254.08
18:27:24|1253.84
18:27:25|1253.48
18:27:26|1253.88
18:27:27|1253.54
18:27:28|1253.34
18:27:29|1253.36
18:27:30|1253.36
18:27:31|1253.52
18:27:32|1253.53
18:27:33|1254.01
18:27:34|1254.15
18:27:35|1254.1
18:27:36|1254.1
18:27:37|1253.58
18:27:38|1253.85
18:27:39|1253.05
18:27:40|1253.65
18:27:41|1253.29
18:27:42|1253.32
18:27:43|1253.76
18:27:44|1253.53
18:27:45|1253.47
18:27:46|1253.76
18:27:48|1253.84
18:27:48|1253.38
18:27:51|1253.61
18:27:52|1254.07
18:27:53|1254.13
18:27:53|1254.51
18:27:55|1254.5
18:27:56|1254.8
18:27:58|1254.67
18:28:00|1254.61
18:28:00|1253.67
18:28:02|1253.91
18:28:02|1253.91
18:28:04|1251.55
18:28:06|1252.3
18:28:08|1252.06
18:28:08|1252.07
18:28:09|1252.06
18:28:10|1251.74
18:28:12|1251.18
18:28:13|1251.17
18:28:14|1251.07
18:28:15|1251.08
18:28:16|1250.6
18:28:17|1250.66
18:28:18|1250.94
18:28:19|1251.01
18:28:20|1251.03
18:28:21|1250.69
18:28:22|1250.95
18:28:23|1250.93
18:28:24|1250.47
18:28:25|1250.3
18:28:26|1251.15
18:28:27|1250.73
18:28:28|1250.95
18:28:29|1250.99
18:28:30|1250.99
18:28:31|1251.23
18:28:32|1251.3
18:28:33|1251.15
18:28:34|1251.41
18:28:36|1251.09
18:28:36|1251.14
18:28:37|1250.31
18:28:38|1250.68
18:28:39|1250.05
18:28:41|1250.76
18:28:42|1249.94
18:28:42|1249.94
18:28:44|1249.94
18:28:45|1250.06
18:28:45|1250.08
18:28:47|1248.79
18:28:49|1249.79
18:28:50|1249.5
18:28:51|1249.56
18:28:53|1249.86
18:28:53|1249.97
18:28:55|1250.01
18:28:56|1249.75
18:28:58|1250.02
18:28:59|1250.02
18:29:00|1250.3
18:29:01|1250.42
18:29:02|1250.2
18:29:04|1249.84
18:29:05|1249.54
18:29:07|1249.82
18:29:08|1249.69
18:29:09|1249.
18:29:10|1249.36
18:29:11|1249.57
18:29:12|1249.25
18:29:14|1249.45
18:29:16|1249.5
18:29:16|1249.8
18:29:17|1249.22
18:29:18|1249.29
18:29:20|1249.84
18:29:21|1250.36
18:29:22|1251.
18:29:23|1251.
18:29:24|1251.01
18:29:25|1251.72
18:29:26|1251.03
18:29:27|1251.02
18:29:28|1250.82
18:29:29|1251.1
18:29:30|1251.1
18:29:31|1251.13
18:29:32|1251.41
18:29:33|1251.46
18:29:34|1251.68
18:29:35|1251.17
18:29:37|1250.88
18:29:37|1250.32
18:29:38|1250.32
18:29:40|1250.32
18:29:40|1250.32
18:29:42|1249.92
18:29:43|1249.59
18:29:44|1249.43
18:29:45|1249.4
18:29:46|1249.08
18:29:47|1248.8
18:29:48|1248.8
18:29:49|1248.59
18:29:50|1248.52
18:29:51|1248.2
18:29:53|1248.72
18:29:54|1248.72
18:29:55|1248.2
18:29:57|1247.97
18:29:58|1248.
18:30:00|1248.5
18:30:01|1248.15
18:30:02|1249.14
18:30:04|1249.26
18:30:05|1249.41
18:30:06|1248.93
18:30:08|1249.57
18:30:09|1249.57
18:30:10|1249.89
18:30:11|1250.2
18:30:12|1250.27
18:30:14|1249.78
18:30:15|1249.46
18:30:16|1249.86
18:30:17|1249.58
18:30:18|1249.02
18:30:19|1248.84
18:30:20|1248.75
18:30:21|1248.77
18:30:22|1249.4
18:30:23|1249.7
18:30:24|1249.69
18:30:25|1249.94
18:30:26|1249.17
18:30:27|1249.68
18:30:28|1249.4
18:30:29|1249.63
18:30:30|1249.69
18:30:31|1249.69
18:30:32|1249.29
18:30:33|1249.35
18:30:34|1249.61
18:30:35|1249.9
18:30:36|1249.29
18:30:37|1249.43
18:30:38|1248.93
18:30:39|1248.99
18:30:40|1248.97
18:30:41|1248.21
18:30:42|1248.64
18:30:43|1248.52
18:30:44|1248.28
18:30:45|1248.61
18:30:46|1248.86
18:30:47|1248.68
18:30:48|1249.23
18:30:49|1248.97
18:30:51|1248.8
18:30:52|1248.57
18:30:53|1248.89
18:30:55|1248.65
18:30:55|1249.21
18:30:57|1248.84
18:30:58|1249.09
18:30:58|1248.98
18:31:00|1248.98
18:31:01|1248.28
18:31:03|1248.52
18:31:03|1248.52
18:31:05|1248.31
18:31:06|1247.86
18:31:08|1247.3
18:31:09|1246.92
18:31:10|1246.8
18:31:11|1246.81
18:31:11|1247.03
18:31:13|1247.02
18:31:14|1246.82
18:31:14|1246.86
18:31:15|1246.02
18:31:17|1245.87
18:31:18|1245.92
18:31:19|1245.76
18:31:20|1246.04
18:31:21|1245.8
18:31:22|1245.67
18:31:23|1245.63
18:31:24|1245.65
18:31:25|1245.53
18:31:26|1245.14
18:31:27|1245.3
18:31:28|1245.05
18:31:29|1245.
18:31:30|1244.89
18:31:31|1244.36
18:31:32|1244.92
18:31:33|1245.11
18:31:34|1245.09
18:31:35|1245.57
18:31:36|1245.44
18:31:37|1244.91
18:31:38|1244.3
18:31:39|1244.54
18:31:40|1244.58
18:31:41|1244.6
18:31:42|1244.86
18:31:43|1244.59
18:31:44|1244.6
18:31:45|1244.61
18:31:46|1244.58
18:31:47|1244.03
18:31:48|1245.57
18:31:49|1245.42
18:31:51|1244.88
18:31:53|1244.92
18:31:54|1244.44
18:31:55|1244.63
18:31:56|1244.36
18:31:57|1244.29
18:31:59|1244.67
18:32:00|1244.05
18:32:01|1243.34
18:32:02|1243.49
18:32:04|1243.27
18:32:05|1243.04
18:32:07|1244.43
18:32:08|1243.98
18:32:09|1243.72
18:32:10|1243.72
18:32:11|1243.29
18:32:12|1243.28
18:32:13|1243.14
18:32:14|1243.14
18:32:15|1243.14
18:32:16|1243.45
18:32:16|1243.68
18:32:17|1243.73
18:32:19|1243.97
18:32:20|1243.98
18:32:20|1243.81
18:32:22|1244.12
18:32:22|1244.13
18:32:24|1244.37
18:32:25|1244.14
18:32:26|1243.43
18:32:27|1243.86
18:32:28|1243.44
18:32:29|1243.44
18:32:31|1243.48
18:32:32|1243.76
18:32:33|1243.75
18:32:34|1243.76
18:32:34|1243.76
18:32:36|1241.45
18:32:37|1241.05
18:32:38|1241.68
18:32:39|1241.19
18:32:40|1241.27
18:32:41|1241.28
18:32:41|1241.2
18:32:43|1241.
18:32:44|1240.
18:32:44|1240.39
18:32:45|1240.24
18:32:47|1240.11
18:32:47|1239.92
18:32:49|1239.93
18:32:49|1240.09
18:32:51|1240.57
18:32:53|1240.62
18:32:54|1240.89
18:32:55|1241.04
18:32:56|1241.6
18:32:57|1240.62
18:32:58|1240.62
18:32:59|1240.95
18:33:00|1241.16
18:33:02|1241.21
18:33:03|1241.03
18:33:04|1241.21
18:33:05|1240.83
18:33:06|1240.97
18:33:07|1240.76
18:33:08|1238.58
18:33:10|1238.62
18:33:11|1239.59
18:33:12|1239.67
18:33:13|1239.04
18:33:14|1238.75
18:33:15|1239.37
18:33:16|1239.34
18:33:17|1239.08
18:33:18|1239.38
18:33:19|1239.05
18:33:20|1239.11
18:33:21|1239.21
18:33:22|1238.97
18:33:23|1238.39
18:33:24|1238.1
18:33:26|1238.31
18:33:26|1238.31
18:33:27|1238.09
18:33:29|1239.38
18:33:29|1238.45
18:33:30|1238.92
18:33:31|1239.32
18:33:33|1239.46
18:33:33|1239.32
18:33:34|1239.07
18:33:35|1239.08
18:33:36|1239.32
18:33:38|1238.81
18:33:38|1239.02
18:33:39|1239.29
18:33:41|1240.54
18:33:42|1240.67
18:33:42|1241.11
18:33:44|1241.27
18:33:44|1241.33
18:33:45|1241.32
18:33:46|1241.64
18:33:48|1241.93
18:33:49|1242.29
18:33:49|1242.29
18:33:51|1242.41
18:33:51|1242.64
18:33:52|1243.49
18:33:54|1244.88
18:33:55|1245.13
18:33:57|1243.91
18:33:58|1243.92
18:33:59|1244.26
18:34:00|1243.94
18:34:01|1243.5
18:34:02|1243.37
18:34:04|1243.09
18:34:04|1243.3
18:34:06|1243.95
18:34:08|1244.08
18:34:08|1244.51
18:34:09|1245.21
18:34:10|1245.75
18:34:11|1245.19
18:34:12|1244.99
18:34:13|1245.26
18:34:15|1245.27
18:34:15|1245.26
18:34:17|1244.44
18:34:18|1243.79
18:34:19|1244.39
18:34:20|1244.6
18:34:21|1244.64
18:34:22|1244.67
18:34:23|1244.74
18:34:24|1243.96
18:34:25|1245.18
18:34:26|1244.83
18:34:27|1244.03
18:34:28|1244.55
18:34:29|1244.46
18:34:30|1243.54
18:34:31|1242.93
18:34:32|1242.6
18:34:33|1242.53
18:34:34|1242.36
18:34:35|1242.2
18:34:36|1242.69
18:34:37|1240.22
18:34:38|1240.35
18:34:39|1240.8
18:34:40|1240.79
18:34:41|1241.91
18:34:42|1241.88
18:34:43|1241.67
18:34:44|1242.49
18:34:45|1241.87
18:34:46|1242.51
18:34:47|1242.54
18:34:48|1242.54
18:34:49|1241.49
18:34:50|1241.52
18:34:51|1241.46
18:34:52|1241.81
18:34:53|1242.04
18:34:55|1242.21
18:34:57|1242.37
18:34:57|1242.63
18:34:59|1242.43
18:35:00|1242.27
18:35:01|1242.33
18:35:02|1242.42
18:35:03|1241.66
18:35:05|1242.38
18:35:06|1243.1
18:35:07|1242.91
18:35:08|1243.04
18:35:09|1242.78
18:35:10|1243.44
18:35:12|1243.65
18:35:13|1243.8
18:35:14|1242.84
18:35:15|1242.99
18:35:16|1243.21
18:35:17|1242.55
18:35:18|1242.29
18:35:19|1242.72
18:35:19|1242.7
18:35:21|1242.23
18:35:22|1242.44
18:35:23|1242.7
18:35:24|1242.7
18:35:25|1242.79
18:35:25|1242.18
18:35:27|1241.3
18:35:28|1241.51
18:35:28|1241.8
18:35:30|1242.59
18:35:31|1242.69
18:35:32|1242.7
18:35:34|1243.73
18:35:34|1242.83
18:35:35|1242.72
18:35:36|1242.92
18:35:38|1243.08
18:35:38|1243.38
18:35:39|1243.32
18:35:41|1242.51
18:35:42|1243.25
18:35:43|1242.92
18:35:43|1242.79
18:35:44|1242.63
18:35:45|1242.9
18:35:46|1242.9
18:35:47|1242.86
18:35:49|1242.91
18:35:49|1242.92
18:35:50|1242.14
18:35:51|1242.33
18:35:52|1242.99
18:35:53|1243.35
18:35:55|1242.51
18:35:57|1242.69
18:35:58|1241.88
18:35:59|1242.43
18:35:59|1242.01
18:36:01|1242.55
18:36:02|1243.11
18:36:04|1242.77
18:36:05|1242.9
18:36:06|1242.72
18:36:08|1242.32
18:36:09|1242.18
18:36:10|1241.5
18:36:11|1241.12
18:36:12|1241.45
18:36:13|1240.96
18:36:15|1241.11
18:36:15|1241.5
18:36:17|1241.87
18:36:18|1242.92
18:36:19|1243.09
18:36:20|1243.04
18:36:21|1243.05
18:36:22|1242.89
18:36:23|1243.35
18:36:24|1242.95
18:36:25|1243.69
18:36:26|1243.35
18:36:27|1242.71
18:36:28|1242.67
18:36:29|1242.97
18:36:30|1243.39
18:36:30|1244.23
18:36:32|1244.76
18:36:33|1245.47
18:36:34|1245.84
18:36:35|1245.53
18:36:36|1245.95
18:36:37|1246.58
18:36:38|1246.17
18:36:39|1246.56
18:36:40|1246.07
18:36:41|1247.01
18:36:43|1246.98
18:36:44|1246.77
18:36:45|1246.06
18:36:47|1246.28
18:36:48|1246.72
18:36:48|1247.03
18:36:50|1246.96
18:36:51|1247.15
18:36:52|1246.43
18:36:53|1245.46
18:36:54|1246.01
18:36:54|1245.37
18:36:56|1245.05
18:36:58|1246.02
18:36:59|1246.34
18:37:01|1247.02
18:37:02|1246.72
18:37:03|1248.6
18:37:04|1248.34
18:37:06|1246.88
18:37:06|1247.24
18:37:08|1247.7
18:37:09|1247.69
18:37:11|1247.38
18:37:13|1248.33
18:37:14|1247.5
18:37:15|1248.06
18:37:16|1248.26
18:37:17|1248.65
18:37:18|1248.36
18:37:19|1248.87
18:37:20|1248.88
18:37:21|1249.2
18:37:22|1249.48
18:37:23|1249.61
18:37:24|1249.8
18:37:26|1249.11
18:37:27|1249.9
18:37:27|1249.34
18:37:29|1248.87
18:37:30|1248.76
18:37:30|1248.3
18:37:31|1248.84
18:37:33|1249.17
18:37:34|1248.23
18:37:34|1249.16
18:37:36|1248.99
18:37:37|1248.77
18:37:37|1248.62
18:37:38|1247.44
18:37:39|1247.15
18:37:40|1247.02
18:37:42|1247.1
18:37:43|1246.78
18:37:44|1246.78
18:37:44|1246.23
18:37:45|1246.21
18:37:46|1246.71
18:37:48|1246.99
18:37:48|1246.22
18:37:50|1245.91
18:37:50|1245.62
18:37:51|1245.61
18:37:52|1245.47
18:37:54|1245.03
18:37:54|1245.62
18:37:55|1246.21
18:37:57|1245.83
18:37:59|1245.34
18:38:01|1245.3
18:38:01|1245.56
18:38:02|1246.12
18:38:04|1246.55
18:38:04|1246.43
18:38:05|1246.01
18:38:06|1245.88
18:38:07|1246.31
18:38:09|1246.27
18:38:10|1245.26
18:38:12|1245.15
18:38:13|1245.15
18:38:14|1244.77
18:38:15|1245.18
18:38:16|1245.08
18:38:17|1245.38
18:38:18|1245.37
18:38:19|1245.28
18:38:20|1244.86
18:38:21|1245.01
18:38:22|1245.01
18:38:23|1245.04
18:38:24|1245.03
18:38:25|1245.03
18:38:26|1244.41
18:38:27|1244.35
18:38:29|1244.32
18:38:30|1244.69
18:38:31|1244.03
18:38:31|1244.22
18:38:33|1244.27
18:38:33|1244.53
18:38:35|1244.22
18:38:36|1244.54
18:38:37|1244.63
18:38:38|1244.89
18:38:38|1244.1
18:38:40|1244.4
18:38:41|1244.98
18:38:42|1244.87
18:38:43|1245.18
18:38:43|1245.54
18:38:44|1245.16
18:38:46|1244.84
18:38:46|1244.86
18:38:47|1244.65
18:38:49|1244.54
18:38:49|1244.39
18:38:50|1244.4
18:38:52|1244.43
18:38:53|1245.08
18:38:54|1244.44
18:38:54|1244.44
18:38:56|1244.82
18:38:58|1244.23
18:38:59|1243.99
18:39:00|1244.19
18:39:02|1244.05
18:39:03|1244.15
18:39:04|1244.75
18:39:06|1244.95
18:39:06|1244.95
18:39:08|1245.53
18:39:09|1246.35
18:39:10|1245.87
18:39:12|1245.72
18:39:13|1245.81
18:39:14|1245.69
18:39:15|1246.07
18:39:16|1245.9
18:39:17|1246.08
18:39:18|1246.08
18:39:19|1246.13
18:39:20|1246.1
18:39:21|1246.26
18:39:22|1246.16
18:39:23|1245.81
18:39:24|1246.06
18:39:25|1246.85
18:39:26|1247.49
18:39:27|1247.21
18:39:28|1247.67
18:39:29|1247.83
18:39:30|1247.79
18:39:31|1247.26
18:39:32|1246.5
18:39:33|1246.51
18:39:34|1246.48
18:39:35|1245.87
18:39:36|1246.5
18:39:37|1246.48
18:39:38|1246.35
18:39:39|1246.8
18:39:40|1246.83
18:39:41|1246.83
18:39:42|1247.15
18:39:43|1247.19
18:39:44|1246.98
18:39:45|1246.95
18:39:46|1246.59
18:39:47|1246.35
18:39:48|1246.87
18:39:49|1246.85
18:39:50|1246.37
18:39:51|1246.16
18:39:52|1246.12
18:39:53|1246.13
18:39:54|1246.1
18:39:55|1245.82
18:39:56|1245.14
18:39:57|1244.75
18:39:58|1244.75
18:40:00|1244.68
18:40:00|1244.27
18:40:02|1244.66
18:40:04|1245.14
18:40:05|1245.61
18:40:06|1245.61
18:40:07|1246.03
18:40:09|1246.14
18:40:10|1245.27
18:40:11|1245.3
18:40:11|1245.28
18:40:12|1244.82
18:40:14|1244.86
18:40:15|1244.48
18:40:16|1245.59
18:40:17|1244.9
18:40:18|1244.9
18:40:19|1245.06
18:40:20|1244.59
18:40:21|1244.79
18:40:23|1244.87
18:40:23|1244.24
18:40:24|1244.67
18:40:25|1244.99
18:40:26|1244.97
18:40:27|1245.1
18:40:28|1245.38
18:40:29|1245.4
18:40:30|1245.41
18:40:31|1245.52
18:40:32|1245.54
18:40:33|1245.98
18:40:34|1245.86
18:40:35|1246.01
18:40:37|1247.05
18:40:38|1247.46
18:40:40|1247.8
18:40:41|1247.85
18:40:41|1248.2
18:40:42|1248.12
18:40:44|1247.85
18:40:44|1247.62
18:40:45|1247.97
18:40:47|1247.93
18:40:48|1247.92
18:40:48|1247.81
18:40:49|1247.79
18:40:50|1246.76
18:40:52|1246.73
18:40:52|1247.42
18:40:53|1246.99
18:40:55|1246.5
18:40:56|1246.87
18:40:56|1246.75
18:40:57|1246.38
18:40:59|1246.75
18:41:00|1246.22
18:41:01|1245.77
18:41:03|1246.99
18:41:05|1246.78
18:41:05|1246.97
18:41:06|1247.29
18:41:08|1247.33
18:41:09|1246.95
18:41:11|1246.56
18:41:11|1247.11
18:41:13|1247.1
18:41:14|1247.34
18:41:15|1246.66
18:41:16|1246.41
18:41:17|1246.88
18:41:18|1247.09
18:41:19|1247.88
18:41:20|1248.41
18:41:22|1247.3
18:41:23|1247.66
18:41:23|1247.7
18:41:25|1248.12
18:41:27|1249.
18:41:27|1249.46
18:41:28|1249.09
18:41:30|1248.75
18:41:31|1249.09
18:41:32|1248.96
18:41:34|1249.11
18:41:35|1249.55
18:41:36|1249.54
18:41:37|1249.1
18:41:38|1249.13
18:41:39|1249.47
18:41:40|1249.39
18:41:41|1249.9
18:41:42|1250.84
18:41:43|1251.
18:41:44|1250.98
18:41:45|1251.22
18:41:47|1251.01
18:41:47|1251.15
18:41:49|1251.25
18:41:50|1250.59
18:41:51|1250.55
18:41:52|1250.27
18:41:53|1250.16
18:41:54|1250.43
18:41:55|1250.17
18:41:56|1250.21
18:41:57|1249.4
18:41:58|1249.82
18:41:59|1250.11
18:42:00|1249.46
18:42:02|1248.58
18:42:04|1248.5
18:42:05|1247.75
18:42:07|1247.33
18:42:08|1247.48
18:42:09|1247.63
18:42:11|1247.82
18:42:11|1247.51
18:42:12|1247.42
18:42:14|1248.5
18:42:16|1247.4
18:42:16|1247.59
18:42:18|1247.59
18:42:18|1247.59
18:42:20|1247.91
18:42:21|1247.84
18:42:22|1247.56
18:42:22|1247.77
18:42:24|1247.35
18:42:25|1247.35
18:42:25|1247.07
18:42:27|1246.75
18:42:27|1247.06
18:42:28|1247.36
18:42:29|1247.69
18:42:31|1247.4
18:42:31|1247.04
18:42:32|1247.04
18:42:33|1247.32
18:42:35|1247.32
18:42:36|1247.02
18:42:37|1246.94
18:42:38|1246.69
18:42:39|1246.98
18:42:40|1247.23
18:42:40|1247.63
18:42:42|1247.56
18:42:43|1247.56
18:42:44|1247.92
18:42:45|1247.54
18:42:46|1247.23
18:42:47|1247.57
18:42:48|1247.06
18:42:49|1246.73
18:42:50|1246.81
18:42:51|1247.22
18:42:52|1247.22
18:42:53|1246.97
18:42:54|1246.96
18:42:55|1246.72
18:42:56|1246.72
18:42:57|1247.23
18:42:58|1246.91
18:42:59|1246.8
18:43:00|1247.46
18:43:01|1246.71
18:43:02|1246.72
18:43:03|1246.82
18:43:05|1246.96
18:43:05|1246.96
18:43:07|1247.12
18:43:07|1246.72
18:43:10|1247.03
18:43:10|1247.47
18:43:12|1246.98
18:43:14|1247.25
18:43:15|1246.9
18:43:16|1246.44
18:43:17|1246.46
18:43:18|1246.11
18:43:20|1246.04
18:43:22|1245.88
18:43:22|1245.74
18:43:23|1246.
18:43:24|1245.76
18:43:25|1245.46
18:43:27|1245.38
18:43:27|1245.68
18:43:28|1245.48
18:43:30|1245.33
18:43:30|1244.9
18:43:32|1245.06
18:43:33|1245.06
18:43:33|1244.81
18:43:35|1245.32
18:43:36|1245.35
18:43:37|1245.33
18:43:38|1246.07
18:43:39|1245.5
18:43:40|1245.93
18:43:41|1245.75
18:43:42|1245.49
18:43:43|1244.99
18:43:44|1245.31
18:43:45|1245.67
18:43:46|1245.65
18:43:47|1245.65
18:43:48|1245.65
18:43:49|1245.6
18:43:50|1246.21
18:43:51|1246.46
18:43:52|1246.41
18:43:53|1245.96
18:43:54|1246.19
18:43:55|1246.2
18:43:56|1245.81
18:43:57|1246.1
18:43:58|1245.66
18:43:59|1246.2
18:44:00|1245.6
18:44:01|1245.94
18:44:03|1246.98
18:44:04|1246.12
18:44:06|1245.82
18:44:08|1245.45
18:44:09|1245.66
18:44:09|1245.28
18:44:11|1245.24
18:44:12|1245.66
18:44:13|1244.95
18:44:14|1244.91
18:44:16|1244.9
18:44:17|1244.82
18:44:18|1244.91
18:44:18|1245.17
18:44:20|1245.77
18:44:20|1245.5
18:44:22|1245.6
18:44:23|1245.81
18:44:23|1245.97
18:44:25|1245.79
18:44:25|1245.77
18:44:27|1245.98
18:44:27|1246.43
18:44:28|1245.67
18:44:30|1245.67
18:44:30|1246.52
18:44:32|1246.97
18:44:32|1246.97
18:44:34|1247.06
18:44:35|1247.55
18:44:35|1247.7
18:44:36|1247.56
18:44:38|1247.98
18:44:39|1248.38
18:44:39|1248.17
18:44:40|1248.38
18:44:41|1248.29
18:44:42|1248.1
18:44:44|1247.87
18:44:45|1248.37
18:44:46|1248.55
18:44:47|1248.92
18:44:48|1249.14
18:44:48|1248.88
18:44:50|1248.88
18:44:51|1249.01
18:44:51|1248.37
18:44:53|1248.99
18:44:54|1248.23
18:44:55|1248.32
18:44:55|1248.32
18:44:57|1248.64
18:44:58|1248.64
18:44:59|1248.01
18:44:59|1248.02
18:45:01|1248.74
18:45:02|1248.99
18:45:02|1249.14
18:45:03|1249.07
18:45:06|1249.36
18:45:06|1249.52
18:45:08|1249.59
18:45:09|1249.52
18:45:10|1248.58
18:45:11|1248.53
18:45:12|1247.91
18:45:13|1248.83
18:45:14|1249.32
18:45:15|1249.72
18:45:16|1249.99
18:45:18|1249.59
18:45:18|1249.6
18:45:20|1249.6
18:45:20|1249.21
18:45:22|1249.38
18:45:23|1249.52
18:45:24|1249.5
18:45:25|1250.35
18:45:26|1250.42
18:45:27|1250.89
18:45:28|1251.15
18:45:28|1251.69
18:45:30|1250.77
18:45:30|1250.67
18:45:31|1250.4
18:45:33|1250.49
18:45:33|1250.3
18:45:34|1250.8
18:45:36|1250.93
18:45:37|1250.76
18:45:37|1250.6
18:45:38|1250.37
18:45:39|1250.21
18:45:41|1250.67
18:45:42|1250.84
18:45:42|1251.08
18:45:43|1251.45
18:45:45|1251.76
18:45:46|1251.79
18:45:47|1251.26
18:45:48|1251.02
18:45:49|1251.11
18:45:50|1251.09
18:45:51|1251.37
18:45:52|1251.14
18:45:53|1251.52
18:45:54|1251.55
18:45:55|1251.44
18:45:56|1251.44
18:45:57|1251.45
18:45:58|1251.35
18:45:59|1251.31
18:46:00|1251.72
18:46:01|1251.44
18:46:02|1251.62
18:46:03|1252.
18:46:04|1251.83
18:46:06|1252.31
18:46:08|1251.52
18:46:09|1251.76
18:46:11|1251.68
18:46:13|1252.05
18:46:14|1251.98
18:46:16|1252.5
18:46:17|1252.73
18:46:18|1252.63
18:46:19|1252.51
18:46:19|1252.26
18:46:21|1252.49
18:46:22|1252.96
18:46:23|1252.17
18:46:24|1252.17
18:46:25|1251.53
18:46:26|1251.06
18:46:27|1251.62
18:46:29|1251.22
18:46:29|1250.39
18:46:31|1250.23
18:46:32|1250.22
18:46:33|1249.71
18:46:33|1249.72
18:46:34|1249.71
18:46:36|1249.7
18:46:37|1250.21
18:46:37|1250.01
18:46:39|1250.01
18:46:40|1250.34
18:46:41|1249.83
18:46:42|1249.84
18:46:43|1249.84
18:46:44|1249.83
18:46:44|1250.01
18:46:46|1249.72
18:46:47|1249.83
18:46:48|1249.6
18:46:49|1249.57
18:46:50|1249.52
18:46:50|1249.52
18:46:52|1249.28
18:46:53|1249.01
18:46:55|1249.01
18:46:55|1249.07
18:46:56|1249.07
18:46:58|1249.08
18:46:59|1249.01
18:46:59|1249.24
18:47:00|1248.76
18:47:01|1249.26
18:47:03|1248.2
18:47:04|1247.96
18:47:06|1247.84
18:47:07|1247.86
18:47:08|1247.47
18:47:10|1246.79
18:47:12|1247.66
18:47:13|1247.69
18:47:14|1247.37
18:47:15|1246.5
18:47:17|1247.45
18:47:18|1246.98
18:47:18|1247.31
18:47:20|1246.81
18:47:21|1246.85
18:47:22|1246.49
18:47:23|1246.73
18:47:24|1246.49
18:47:25|1247.7
18:47:26|1247.73
18:47:27|1247.75
18:47:28|1247.46
18:47:29|1247.15
18:47:30|1246.73
18:47:32|1246.52
18:47:32|1246.65
18:47:33|1246.19
18:47:35|1245.73
18:47:36|1245.34
18:47:37|1246.33
18:47:37|1245.91
18:47:39|1245.13
18:47:40|1245.32
18:47:41|1245.87
18:47:42|1246.58
18:47:42|1246.55
18:47:44|1246.55
18:47:44|1245.92
18:47:46|1246.47
18:47:47|1246.55
18:47:48|1245.95
18:47:49|1245.83
18:47:50|1246.52
18:47:50|1246.2
18:47:52|1245.72
18:47:52|1245.24
18:47:54|1245.73
18:47:54|1245.27
18:47:55|1245.27
18:47:57|1245.07
18:47:58|1244.96
18:47:58|1244.88
18:48:00|1242.73
18:48:01|1242.5
18:48:02|1242.49
18:48:03|1242.84
18:48:04|1243.53
18:48:05|1243.16
18:48:06|1242.39
18:48:08|1242.28
18:48:08|1242.69
18:48:10|1242.42
18:48:12|1242.42
18:48:13|1242.43
18:48:15|1242.41
18:48:16|1241.84
18:48:17|1242.03
18:48:18|1242.18
18:48:19|1241.8
18:48:20|1241.74
18:48:21|1241.73
18:48:23|1242.81
18:48:23|1242.07
18:48:24|1242.
18:48:26|1241.54
18:48:27|1241.82
18:48:27|1241.82
18:48:28|1241.46
18:48:29|1241.81
18:48:30|1241.47
18:48:31|1241.38
18:48:32|1241.38
18:48:34|1241.55
18:48:34|1241.43
18:48:35|1241.77
18:48:37|1242.22
18:48:37|1242.19
18:48:38|1242.19
18:48:39|1242.24
18:48:41|1242.8
18:48:42|1242.4
18:48:42|1242.85
18:48:43|1242.84
18:48:45|1244.83
18:48:45|1244.75
18:48:46|1245.06
18:48:47|1245.23
18:48:49|1245.17
18:48:50|1245.49
18:48:51|1245.38
18:48:52|1245.38
18:48:53|1244.87
18:48:54|1244.18
18:48:55|1243.77
18:48:56|1243.68
18:48:57|1243.7
18:48:58|1244.26
18:48:59|1243.81
18:49:00|1244.13
18:49:01|1243.83
18:49:02|1243.93
18:49:03|1244.61
18:49:04|1244.4
18:49:05|1244.42
18:49:06|1243.36
18:49:07|1242.92
18:49:09|1242.77
18:49:10|1242.45
18:49:12|1241.23
18:49:13|1241.
18:49:14|1240.38
18:49:15|1239.65
18:49:16|1240.27
18:49:16|1240.61
18:49:18|1240.17
18:49:18|1240.21
18:49:20|1240.28
18:49:20|1240.14
18:49:21|1240.54
18:49:22|1240.83
18:49:23|1240.57
18:49:25|1240.44
18:49:25|1240.91
18:49:27|1240.99
18:49:28|1241.46
18:49:29|1241.17
18:49:31|1240.96
18:49:32|1240.98
18:49:33|1241.53
18:49:33|1241.69
18:49:34|1242.01
18:49:35|1241.1
18:49:37|1240.77
18:49:38|1240.39
18:49:39|1240.37
18:49:40|1240.13
18:49:41|1239.94
18:49:42|1240.95
18:49:43|1240.61
18:49:44|1240.41
18:49:44|1240.41
18:49:46|1240.73
18:49:48|1240.64
18:49:48|1240.83
18:49:50|1240.72
18:49:51|1240.78
18:49:52|1240.04
18:49:52|1239.89
18:49:54|1239.79
18:49:54|1239.88
18:49:55|1240.
18:49:56|1240.29
18:49:57|1240.57
18:49:59|1240.39
18:50:00|1240.37
18:50:00|1239.77
18:50:02|1239.64
18:50:03|1240.16
18:50:04|1240.13
18:50:05|1240.12
18:50:06|1241.66
18:50:07|1241.19
18:50:08|1241.3
18:50:10|1241.17
18:50:11|1241.2
18:50:11|1240.85
18:50:14|1241.03
18:50:15|1241.3
18:50:16|1241.3
18:50:18|1241.3
18:50:19|1241.21
18:50:20|1240.59
18:50:21|1240.36
18:50:22|1239.76
18:50:23|1239.17
18:50:24|1238.95
18:50:25|1239.38
18:50:26|1238.76
18:50:27|1238.74
18:50:28|1239.13
18:50:29|1238.74
18:50:30|1239.2
18:50:31|1238.71
18:50:32|1238.94
18:50:33|1238.88
18:50:34|1239.54
18:50:35|1239.1
18:50:36|1239.27
18:50:37|1239.48
18:50:38|1239.97
18:50:39|1240.26
18:50:40|1239.69
18:50:41|1239.42
18:50:42|1239.33
18:50:43|1239.34
18:50:44|1239.33
18:50:45|1239.33
18:50:46|1239.52
18:50:47|1239.05
18:50:48|1238.89
18:50:49|1238.84
18:50:50|1238.83
18:50:51|1239.05
18:50:52|1238.91
18:50:53|1239.3
18:50:54|1239.53
18:50:55|1239.13
18:50:56|1238.83
18:50:57|1238.99
18:50:58|1239.26
18:50:59|1240.
18:51:00|1240.07
18:51:01|1239.4
18:51:02|1239.73
18:51:03|1239.89
18:51:04|1239.56
18:51:05|1239.63
18:51:06|1239.57
18:51:07|1239.53
18:51:08|1239.64
18:51:10|1238.99
18:51:12|1238.58
18:51:13|1238.46
18:51:14|1238.33
18:51:15|1238.39
18:51:16|1238.68
18:51:17|1238.23
18:51:19|1238.36
18:51:20|1238.21
18:51:20|1238.01
18:51:21|1237.83
18:51:23|1238.1
18:51:24|1238.26
18:51:24|1238.44
18:51:26|1238.8
18:51:27|1238.8
18:51:28|1238.9
18:51:29|1238.65
18:51:30|1238.09
18:51:30|1238.45
18:51:33|1238.65
18:51:34|1238.17
18:51:35|1238.16
18:51:35|1238.01
18:51:36|1238.
18:51:37|1238.4
18:51:38|1238.43
18:51:39|1238.01
18:51:40|1238.58
18:51:42|1238.24
18:51:43|1238.22
18:51:44|1237.56
18:51:45|1237.27
18:51:46|1237.28
18:51:47|1237.52
18:51:48|1237.87
18:51:49|1238.35
18:51:50|1238.49
18:51:51|1238.54
18:51:52|1238.84
18:51:53|1238.85
18:51:54|1238.74
18:51:55|1238.22
18:51:56|1238.05
18:51:57|1237.59
18:51:58|1238.01
18:51:59|1238.39
18:52:00|1238.45
18:52:01|1238.58
18:52:03|1238.54
18:52:03|1238.39
18:52:05|1238.46
18:52:06|1238.67
18:52:07|1237.96
18:52:07|1237.75
18:52:09|1237.53
18:52:10|1237.51
18:52:10|1237.51
18:52:12|1237.7
18:52:14|1237.98
18:52:14|1238.21
18:52:17|1238.78
18:52:17|1238.6
18:52:18|1238.46
18:52:19|1238.23
18:52:20|1238.26
18:52:22|1237.99
18:52:23|1238.35
18:52:24|1238.35
18:52:25|1238.16
18:52:26|1237.79
18:52:28|1237.79
18:52:28|1237.03
18:52:30|1238.16
18:52:31|1238.23
18:52:31|1238.28
18:52:33|1239.17
18:52:34|1238.46
18:52:35|1238.64
18:52:35|1238.83
18:52:37|1238.58
18:52:38|1238.58
18:52:39|1238.42
18:52:40|1238.01
18:52:41|1237.88
18:52:42|1237.58
18:52:43|1237.58
18:52:44|1237.83
18:52:45|1237.83
18:52:46|1237.64
18:52:47|1238.37
18:52:48|1237.64
18:52:49|1237.78
18:52:50|1237.36
18:52:51|1237.6
18:52:52|1238.16
18:52:53|1238.33
18:52:54|1238.24
18:52:55|1238.43
18:52:56|1238.7
18:52:57|1238.55
18:52:58|1238.05
18:52:59|1237.92
18:53:00|1237.72
18:53:01|1238.27
18:53:02|1238.13
18:53:03|1238.46
18:53:04|1238.57
18:53:06|1239.12
18:53:06|1238.73
18:53:08|1238.59
18:53:09|1238.38
18:53:09|1237.98
18:53:11|1238.
18:53:12|1238.99
18:53:13|1239.
18:53:15|1238.64
18:53:16|1238.48
18:53:18|1238.79
18:53:19|1238.81
18:53:19|1238.27
18:53:22|1238.77
18:53:22|1238.97
18:53:23|1238.82
18:53:24|1238.54
18:53:25|1238.17
18:53:27|1237.88
18:53:29|1237.83
18:53:30|1238.14
18:53:30|1237.95
18:53:33|1238.32
18:53:34|1238.42
18:53:34|1238.64
18:53:35|1238.9
18:53:36|1238.54
18:53:37|1238.28
18:53:38|1238.42
18:53:39|1238.42
18:53:40|1238.48
18:53:41|1238.48
18:53:42|1238.99
18:53:44|1238.29
18:53:45|1238.07
18:53:46|1237.23
18:53:47|1237.62
18:53:48|1237.54
18:53:50|1237.81
18:53:50|1237.29
18:53:52|1237.57
18:53:53|1237.81
18:53:53|1237.52
18:53:55|1237.73
18:53:56|1238.04
18:53:57|1238.32
18:53:57|1238.36
18:53:58|1238.39
18:53:59|1238.39
18:54:01|1237.27
18:54:02|1237.49
18:54:02|1237.58
18:54:03|1238.12
18:54:04|1235.19
18:54:06|1234.65
18:54:07|1235.88
18:54:08|1235.84
18:54:10|1235.35
18:54:11|1235.49
18:54:12|1235.59
18:54:13|1235.52
18:54:15|1235.66
18:54:17|1235.4
18:54:18|1235.55
18:54:19|1235.61
18:54:20|1236.4
18:54:21|1236.29
18:54:22|1236.28
18:54:23|1236.39
18:54:24|1236.69
18:54:25|1236.6
18:54:26|1236.62
18:54:27|1236.92
18:54:28|1236.83
18:54:29|1236.67
18:54:30|1236.08
18:54:31|1235.38
18:54:32|1235.4
18:54:33|1235.9
18:54:34|1235.88
18:54:36|1235.3
18:54:36|1235.34
18:54:37|1235.31
18:54:39|1235.31
18:54:39|1235.61
18:54:40|1235.16
18:54:41|1235.14
18:54:43|1234.73
18:54:43|1234.71
18:54:45|1235.14
18:54:45|1234.85
18:54:46|1234.86
18:54:47|1234.67
18:54:48|1234.98
18:54:49|1234.57
18:54:50|1234.56
18:54:51|1234.54
18:54:52|1234.78
18:54:53|1234.56
18:54:55|1234.57
18:54:56|1234.93
18:54:57|1235.6
18:54:58|1234.92
18:54:59|1235.36
18:55:00|1234.98
18:55:01|1234.54
18:55:02|1234.51
18:55:03|1234.51
18:55:04|1234.79
18:55:05|1234.56
18:55:07|1234.51
18:55:08|1234.75
18:55:09|1234.74
18:55:11|1235.85
18:55:11|1236.2
18:55:13|1236.09
18:55:14|1236.93
18:55:16|1236.65
18:55:17|1236.28
18:55:17|1236.52
18:55:20|1235.72
18:55:20|1235.99
18:55:22|1235.62
18:55:23|1235.95
18:55:24|1235.87
18:55:25|1235.57
18:55:27|1235.58
18:55:27|1235.86
18:55:29|1235.86
18:55:29|1236.43
18:55:30|1236.35
18:55:32|1236.07
18:55:32|1236.46
18:55:33|1236.45
18:55:35|1236.05
18:55:35|1236.05
18:55:37|1236.08
18:55:37|1235.51
18:55:38|1235.4
18:55:41|1235.7
18:55:41|1235.43
18:55:42|1235.59
18:55:43|1235.24
18:55:44|1235.25
18:55:45|1235.
18:55:47|1235.21
18:55:47|1235.21
18:55:48|1235.03
18:55:49|1234.91
18:55:50|1235.22
18:55:52|1234.85
18:55:53|1235.11
18:55:54|1235.07
18:55:54|1235.11
18:55:55|1235.45
18:55:56|1236.02
18:55:57|1235.63
18:55:58|1235.82
18:55:59|1235.82
18:56:00|1235.69
18:56:01|1235.98
18:56:02|1235.89
18:56:03|1235.6
18:56:04|1235.09
18:56:05|1234.98
18:56:07|1234.16
18:56:07|1234.98
18:56:09|1234.67
18:56:09|1234.55
18:56:10|1234.99
18:56:11|1235.23
18:56:13|1235.6
18:56:14|1237.1
18:56:15|1236.9
18:56:17|1237.43
18:56:18|1236.84
18:56:19|1237.02
18:56:20|1236.62
18:56:20|1236.51
18:56:22|1236.26
18:56:23|1236.26
18:56:24|1236.72
18:56:25|1236.87
18:56:26|1236.62
18:56:27|1237.05
18:56:28|1236.62
18:56:29|1236.75
18:56:30|1236.37
18:56:31|1236.28
18:56:32|1236.52
18:56:33|1236.3
18:56:34|1236.29
18:56:36|1236.36
18:56:37|1236.48
18:56:38|1236.32
18:56:40|1236.44
18:56:40|1236.52
18:56:41|1236.51
18:56:43|1236.32
18:56:44|1236.51
18:56:45|1236.83
18:56:46|1237.01
18:56:47|1236.53
18:56:48|1236.53
18:56:49|1236.43
18:56:50|1236.69
18:56:51|1236.68
18:56:52|1236.54
18:56:53|1236.54
18:56:54|1236.21
18:56:55|1236.27
18:56:56|1236.09
18:56:57|1236.2
18:56:58|1236.35
18:56:59|1236.54
18:57:00|1236.54
18:57:01|1236.17
18:57:02|1236.17
18:57:03|1236.47
18:57:04|1236.18
18:57:05|1236.18
18:57:06|1235.37
18:57:07|1235.04
18:57:08|1234.93
18:57:09|1234.75
18:57:10|1234.07
18:57:11|1234.33
18:57:12|1234.32
18:57:13|1234.32
18:57:14|1233.91
18:57:16|1234.07
18:57:18|1233.5
18:57:18|1233.34
18:57:20|1232.89
18:57:21|1231.85
18:57:22|1232.42
18:57:23|1232.38
18:57:24|1232.18
18:57:25|1232.51
18:57:26|1232.33
18:57:28|1232.15
18:57:29|1231.9
18:57:30|1232.26
18:57:30|1231.93
18:57:32|1232.07
18:57:33|1232.06
18:57:33|1232.13
18:57:34|1231.95
18:57:36|1232.16
18:57:36|1232.48
18:57:37|1232.48
18:57:39|1233.02
18:57:40|1233.34
18:57:42|1233.45
18:57:42|1233.41
18:57:43|1233.41
18:57:45|1234.05
18:57:45|1233.36
18:57:46|1233.54
18:57:48|1232.29
18:57:49|1232.73
18:57:49|1232.44
18:57:51|1231.51
18:57:51|1231.55
18:57:53|1231.67
18:57:53|1232.01
18:57:54|1231.49
18:57:56|1231.5
18:57:57|1232.25
18:57:58|1232.24
18:57:58|1232.25
18:57:59|1232.25
18:58:00|1231.68
18:58:02|1231.24
18:58:03|1231.26
18:58:04|1231.25
18:58:05|1231.7
18:58:06|1231.55
18:58:07|1231.91
18:58:08|1232.73
18:58:09|1232.41
18:58:10|1232.57
18:58:11|1232.86
18:58:13|1232.49
18:58:13|1232.52
18:58:15|1232.64
18:58:16|1232.93
18:58:17|1232.5
18:58:19|1232.18
18:58:21|1232.27
18:58:21|1232.95
18:58:22|1233.13
18:58:23|1233.78
18:58:24|1233.77
18:58:25|1234.01
18:58:26|1233.5
18:58:28|1233.57
18:58:28|1233.56
18:58:30|1233.56
18:58:31|1233.56
18:58:32|1233.58
18:58:33|1233.78
18:58:34|1233.54
18:58:35|1232.93
18:58:36|1233.38
18:58:37|1233.53
18:58:38|1233.57
18:58:39|1233.8
18:58:40|1234.37
18:58:41|1234.88
18:58:42|1234.89
18:58:43|1235.24
18:58:44|1235.22
18:58:45|1234.98
18:58:47|1234.42
18:58:47|1234.9
18:58:49|1234.9
18:58:49|1234.57
18:58:51|1234.99
18:58:51|1234.64
18:58:52|1234.55
18:58:54|1234.7
18:58:54|1234.19
18:58:56|1234.56
18:58:57|1234.72
18:58:58|1234.72
18:58:59|1234.8
18:59:00|1234.64
18:59:01|1235.12
18:59:02|1235.02
18:59:03|1234.94
18:59:05|1234.81
18:59:06|1234.81
18:59:07|1234.01
18:59:08|1233.58
18:59:09|1233.48
18:59:09|1234.17
18:59:11|1234.82
18:59:12|1234.93
18:59:13|1234.39
18:59:14|1234.41
18:59:15|1234.36
18:59:16|1233.15
18:59:18|1233.29
18:59:19|1233.62
18:59:21|1233.03
18:59:23|1233.26
18:59:24|1232.61
18:59:25|1232.78
18:59:26|1232.27
18:59:28|1232.41
18:59:28|1232.47
18:59:30|1231.21
18:59:31|1232.23
18:59:32|1231.76
18:59:34|1231.94
18:59:35|1232.13
18:59:36|1232.16
18:59:37|1232.23
18:59:39|1232.82
18:59:39|1232.81
18:59:41|1232.8
18:59:41|1232.89
18:59:43|1232.88
18:59:44|1232.41
18:59:44|1232.38
18:59:46|1231.48
18:59:46|1231.97
18:59:48|1231.56
18:59:49|1232.32
18:59:50|1232.68
18:59:51|1232.63
18:59:52|1232.54
18:59:53|1231.95
18:59:54|1232.03
18:59:55|1231.91
18:59:56|1231.76
18:59:57|1231.59
18:59:58|1232.04
18:59:59|1231.78
19:00:00|1231.82
19:00:02|1231.51
19:00:03|1231.7
19:00:04|1231.76
19:00:05|1232.33
19:00:06|1231.77
19:00:07|1232.32
19:00:08|1232.31
19:00:09|1233.26
19:00:10|1232.29
19:00:11|1232.94
19:00:12|1232.74
19:00:13|1231.81
19:00:14|1232.56
19:00:15|1232.91
19:00:16|1232.91
19:00:17|1232.47
19:00:18|1233.03
19:00:20|1231.69
19:00:22|1231.51
19:00:24|1231.28
19:00:25|1230.42
19:00:26|1231.69
19:00:26|1231.16
19:00:28|1230.82
19:00:30|1231.54
19:00:31|1231.77
19:00:31|1231.78
19:00:33|1231.93
19:00:34|1232.02
19:00:36|1232.17
19:00:36|1232.2
19:00:37|1231.86
19:00:38|1231.4
19:00:39|1231.57
19:00:40|1231.56
19:00:42|1232.15
19:00:43|1231.8
19:00:44|1231.53
19:00:46|1232.55
19:00:47|1232.54
19:00:48|1231.61
19:00:49|1231.95
19:00:50|1231.96
19:00:51|1232.35
19:00:52|1232.28
19:00:53|1233.
19:00:54|1233.03
19:00:55|1233.09
19:00:56|1233.32
19:00:57|1233.48
19:00:58|1233.48
19:00:59|1233.68
19:01:00|1233.24
19:01:01|1233.47
19:01:02|1233.66
19:01:03|1233.44
19:01:04|1233.44
19:01:05|1233.
19:01:06|1232.74
19:01:07|1233.59
19:01:08|1233.78
19:01:09|1235.29
19:01:10|1234.22
19:01:11|1234.83
19:01:12|1234.64
19:01:13|1234.5
19:01:14|1234.5
19:01:15|1234.18
19:01:16|1234.49
19:01:17|1234.49
19:01:18|1234.5
19:01:20|1233.67
19:01:22|1233.65
19:01:23|1234.04
19:01:25|1232.56
19:01:26|1232.79
19:01:27|1232.95
19:01:29|1232.56
19:01:30|1232.85
19:01:31|1232.76
19:01:32|1232.22
19:01:32|1232.21
19:01:34|1232.05
19:01:35|1232.44
19:01:35|1232.43
19:01:37|1232.31
19:01:37|1232.21
19:01:39|1232.
19:01:40|1232.15
19:01:41|1232.44
19:01:43|1231.85
19:01:44|1231.85
19:01:45|1232.38
19:01:46|1232.32
19:01:47|1232.48
19:01:48|1232.37
19:01:50|1232.7
19:01:51|1232.47
19:01:52|1232.35
19:01:53|1232.35
19:01:54|1232.05
19:01:55|1231.95
19:01:56|1231.99
19:01:57|1232.11
19:01:58|1232.
19:01:59|1232.05
19:02:00|1231.6
19:02:01|1231.79
19:02:02|1232.16
19:02:03|1232.15
19:02:04|1232.49
19:02:05|1232.29
19:02:06|1231.66
19:02:07|1231.96
19:02:09|1231.84
19:02:09|1231.49
19:02:10|1231.37
19:02:11|1231.41
19:02:12|1231.41
19:02:13|1230.73
19:02:14|1230.8
19:02:15|1230.67
19:02:16|1230.8
19:02:17|1230.99
19:02:18|1230.68
19:02:19|1230.8
19:02:21|1230.57
19:02:22|1230.53
19:02:23|1229.85
19:02:25|1229.52
19:02:25|1229.46
19:02:26|1229.47
19:02:28|1229.46
19:02:28|1229.43
19:02:29|1229.47
19:02:31|1229.79
19:02:32|1230.26
19:02:33|1230.63
19:02:34|1230.76
19:02:36|1231.59
19:02:36|1231.83
19:02:37|1231.43
19:02:40|1231.58
19:02:40|1231.33
19:02:41|1231.32
19:02:42|1231.47
19:02:44|1231.84
19:02:45|1231.83
19:02:46|1231.3
19:02:47|1231.29
19:02:48|1231.47
19:02:49|1231.14
19:02:49|1231.35
19:02:51|1231.58
19:02:52|1230.49
19:02:53|1229.73
19:02:54|1229.9
19:02:55|1230.25
19:02:57|1230.
19:02:58|1230.03
19:02:58|1229.88
19:02:59|1229.89
19:03:01|1229.64
19:03:02|1229.38
19:03:03|1229.38
19:03:04|1229.65
19:03:05|1229.53
19:03:06|1228.76
19:03:07|1228.99
19:03:08|1228.99
19:03:09|1229.17
19:03:10|1228.59
19:03:11|1228.47
19:03:12|1228.73
19:03:13|1228.03
19:03:14|1228.35
19:03:15|1228.41
19:03:17|1227.78
19:03:18|1229.28
19:03:18|1228.96
19:03:20|1229.09
19:03:21|1229.44
19:03:21|1229.56
19:03:24|1228.56
19:03:25|1229.78
19:03:27|1229.58
19:03:28|1227.79
19:03:29|1227.56
19:03:31|1227.53
19:03:32|1227.82
19:03:32|1227.95
19:03:35|1228.32
19:03:36|1228.56
19:03:37|1228.33
19:03:38|1227.56
19:03:40|1230.27
19:03:41|1231.03
19:03:42|1231.66
19:03:42|1232.45
19:03:45|1232.59
19:03:45|1231.91
19:03:47|1232.08
19:03:48|1231.86
19:03:49|1232.7
19:03:50|1232.72
19:03:51|1232.93
19:03:52|1233.18
19:03:53|1232.49
19:03:54|1232.95
19:03:55|1231.9
19:03:56|1231.93
19:03:57|1232.42
19:03:58|1232.64
19:03:59|1231.53
19:04:00|1231.52
19:04:01|1231.18
19:04:02|1231.5
19:04:03|1231.14
19:04:04|1231.45
19:04:05|1231.39
19:04:06|1231.68
19:04:07|1231.67
19:04:08|1232.03
19:04:09|1232.02
19:04:10|1231.91
19:04:11|1232.24
19:04:12|1232.67
19:04:13|1233.1
19:04:14|1233.09
19:04:15|1233.33
19:04:16|1233.56
19:04:17|1233.23
19:04:18|1233.59
19:04:19|1233.97
19:04:20|1233.67
19:04:21|1233.3
19:04:23|1233.92
19:04:25|1233.41
19:04:25|1233.56
19:04:27|1234.36
19:04:29|1234.49
19:04:30|1234.01
19:04:32|1233.22
19:04:32|1233.47
19:04:33|1233.79
19:04:35|1234.18
19:04:35|1233.61
19:04:36|1234.19
19:04:37|1234.24
19:04:38|1234.
19:04:40|1233.79
19:04:41|1233.36
19:04:42|1233.62
19:04:43|1233.95
19:04:44|1233.47
19:04:46|1232.54
19:04:46|1232.84
19:04:48|1232.64
19:04:48|1232.9
19:04:50|1233.07
19:04:51|1232.9
19:04:52|1233.39
19:04:52|1233.08
19:04:54|1232.76
19:04:55|1232.91
19:04:55|1233.08
19:04:57|1232.94
19:04:57|1233.34
19:04:59|1233.34
19:05:00|1233.01
19:05:01|1233.02
19:05:02|1232.99
19:05:04|1233.82
19:05:04|1234.26
19:05:06|1233.92
19:05:07|1233.52
19:05:08|1233.36
19:05:09|1233.32
19:05:10|1233.41
19:05:11|1232.93
19:05:13|1233.82
19:05:13|1233.81
19:05:15|1233.49
19:05:16|1233.17
19:05:17|1233.44
19:05:18|1233.6
19:05:19|1234.15
19:05:19|1234.19
19:05:21|1234.6
19:05:22|1234.6
19:05:22|1234.32
19:05:24|1234.66
19:05:26|1234.68
19:05:27|1234.92
19:05:28|1234.44
19:05:29|1235.03
19:05:31|1235.14
19:05:32|1234.73
19:05:33|1234.44
19:05:34|1234.
19:05:35|1234.01
19:05:36|1233.3
19:05:37|1233.53
19:05:38|1233.81
19:05:39|1233.57
19:05:40|1233.68
19:05:41|1234.01
19:05:42|1234.54
19:05:43|1234.41
19:05:45|1233.65
19:05:46|1233.55
19:05:46|1233.52
19:05:48|1233.38
19:05:49|1233.36
19:05:51|1233.33
19:05:51|1233.01
19:05:52|1232.56
19:05:53|1233.12
19:05:54|1232.73
19:05:55|1232.9
19:05:57|1233.13
19:05:58|1232.75
19:06:00|1233.27
19:06:00|1232.54
19:06:01|1232.68
19:06:03|1232.68
19:06:04|1232.61
19:06:04|1232.41
19:06:06|1232.56
19:06:07|1232.4
19:06:08|1233.28
19:06:09|1232.69
19:06:10|1232.78
19:06:11|1232.86
19:06:12|1233.03
19:06:13|1232.95
19:06:14|1234.18
19:06:15|1234.21
19:06:16|1234.2
19:06:17|1234.17
19:06:18|1234.14
19:06:19|1233.91
19:06:20|1233.93
19:06:21|1234.18
19:06:22|1233.92
19:06:23|1233.87
19:06:24|1233.85
19:06:25|1233.75
19:06:26|1233.52
19:06:27|1233.05
19:06:29|1232.41
19:06:29|1232.32
19:06:31|1232.54
19:06:32|1232.8
19:06:34|1232.62
19:06:35|1232.71
19:06:36|1232.37
19:06:37|1232.28
19:06:38|1232.29
19:06:40|1233.12
19:06:41|1233.19
19:06:42|1233.34
19:06:43|1232.82
19:06:44|1232.82
19:06:45|1232.65
19:06:46|1232.64
19:06:47|1231.9
19:06:48|1231.68
19:06:49|1231.54
19:06:50|1231.54
19:06:51|1231.45
19:06:52|1231.08
19:06:52|1231.4
19:06:54|1231.4
19:06:56|1231.28
19:06:57|1230.92
19:06:58|1230.52
19:06:59|1230.51
19:07:00|1230.2
19:07:01|1230.04
19:07:02|1229.63
19:07:03|1228.91
19:07:04|1229.06
19:07:05|1228.57
19:07:07|1228.38
19:07:08|1228.99
19:07:09|1228.44
19:07:10|1229.41
19:07:11|1228.67
19:07:12|1228.66
19:07:13|1228.91
19:07:15|1229.68
19:07:16|1229.23
19:07:17|1228.89
19:07:18|1228.89
19:07:19|1229.2
19:07:19|1228.97
19:07:20|1228.26
19:07:21|1228.54
19:07:23|1228.45
19:07:24|1228.83
19:07:25|1228.44
19:07:27|1228.
19:07:28|1228.25
19:07:29|1228.02
19:07:31|1228.06
19:07:33|1228.49
19:07:34|1228.67
19:07:35|1228.68
19:07:36|1228.53
19:07:38|1228.85
19:07:39|1228.71
19:07:40|1229.06
19:07:41|1229.2
19:07:43|1229.53
19:07:43|1229.44
19:07:45|1229.24
19:07:46|1229.
19:07:47|1228.22
19:07:48|1227.52
19:07:49|1228.1
19:07:51|1227.95
19:07:51|1228.05
19:07:52|1227.88
19:07:53|1227.61
19:07:54|1227.62
19:07:55|1227.98
19:07:56|1228.68
19:07:57|1228.72
19:07:58|1229.23
19:07:59|1229.16
19:08:00|1229.27
19:08:01|1229.33
19:08:03|1230.23
19:08:03|1230.35
19:08:04|1229.62
19:08:06|1229.59
19:08:06|1229.24
19:08:08|1229.24
19:08:09|1230.25
19:08:10|1230.68
19:08:11|1230.27
19:08:12|1230.17
19:08:13|1230.56
19:08:14|1230.29
19:08:15|1230.7
19:08:16|1230.35
19:08:17|1230.35
19:08:18|1230.5
19:08:19|1230.04
19:08:20|1230.04
19:08:21|1229.03
19:08:22|1228.72
19:08:23|1229.14
19:08:24|1228.89
19:08:25|1229.05
19:08:26|1229.
19:08:27|1228.89
19:08:29|1229.33
19:08:29|1229.33
19:08:31|1229.21
19:08:32|1228.53
19:08:33|1228.71
19:08:35|1228.69
19:08:36|1228.48
19:08:38|1228.14
19:08:39|1228.49
19:08:39|1228.93
19:08:41|1229.1
19:08:42|1229.64
19:08:43|1229.21
19:08:45|1229.56
19:08:46|1229.73
19:08:47|1230.06
19:08:48|1229.98
19:08:49|1230.06
19:08:50|1229.39
19:08:50|1229.81
19:08:51|1229.24
19:08:52|1228.71
19:08:54|1228.32
19:08:56|1228.64
19:08:57|1228.25
19:08:58|1228.62
19:08:59|1228.62
19:09:00|1228.6
19:09:02|1228.38
19:09:02|1228.4
19:09:03|1228.44
19:09:05|1228.4
19:09:06|1228.21
19:09:07|1228.51
19:09:09|1227.69
19:09:11|1228.64
19:09:11|1228.31
19:09:12|1228.31
19:09:13|1228.43
19:09:15|1228.94
19:09:16|1229.25
19:09:17|1229.99
19:09:18|1229.78
19:09:19|1229.45
19:09:20|1229.75
19:09:21|1229.77
19:09:22|1231.27
19:09:23|1230.62
19:09:24|1231.16
19:09:25|1231.05
19:09:26|1231.19
19:09:27|1230.67
19:09:29|1230.84
19:09:29|1230.42
19:09:31|1230.65
19:09:32|1231.11
19:09:33|1230.32
19:09:35|1229.83
19:09:35|1229.99
19:09:37|1229.32
19:09:38|1229.84
19:09:39|1230.2
19:09:41|1230.17
19:09:42|1229.72
19:09:43|1230.11
19:09:44|1230.17
19:09:45|1229.89
19:09:45|1230.27
19:09:47|1229.87
19:09:48|1230.06
19:09:48|1230.06
19:09:49|1230.01
19:09:50|1229.96
19:09:51|1230.
19:09:53|1229.96
19:09:54|1230.08
19:09:55|1230.03
19:09:55|1230.08
19:09:56|1230.57
19:09:58|1230.58
19:10:00|1230.24
19:10:00|1230.79
19:10:02|1230.69
19:10:02|1230.79
19:10:03|1231.01
19:10:04|1231.01
19:10:05|1231.06
19:10:07|1231.23
19:10:08|1230.63
19:10:09|1231.01
19:10:11|1232.
19:10:13|1232.23
19:10:13|1232.75
19:10:14|1232.42
19:10:15|1232.44
19:10:16|1232.35
19:10:17|1232.11
19:10:18|1231.14
19:10:19|1230.8
19:10:20|1230.46
19:10:21|1230.35
19:10:22|1230.
19:10:23|1229.51
19:10:24|1229.98
19:10:25|1229.9
19:10:26|1229.23
19:10:27|1228.94
19:10:28|1228.45
19:10:30|1228.8
19:10:31|1228.01
19:10:33|1228.89
19:10:34|1228.79
19:10:35|1229.05
19:10:36|1228.9
19:10:37|1228.93
19:10:38|1228.91
19:10:39|1228.89
19:10:40|1228.65
19:10:41|1228.53
19:10:42|1228.9
19:10:43|1228.41
19:10:44|1228.16
19:10:45|1227.74
19:10:47|1227.79
19:10:48|1228.17
19:10:48|1228.38
19:10:50|1228.52
19:10:51|1228.41
19:10:52|1228.55
19:10:52|1228.55
19:10:55|1228.96
19:10:55|1228.96
19:10:56|1229.47
19:10:57|1229.37
19:10:59|1228.89
19:10:59|1229.24
19:11:01|1229.05
19:11:01|1228.91
19:11:03|1226.85
19:11:04|1226.82
19:11:05|1226.73
19:11:07|1227.81
19:11:08|1227.8
19:11:09|1227.3
19:11:09|1226.98
19:11:11|1226.74
19:11:12|1226.71
19:11:13|1227.03
19:11:14|1226.99
19:11:15|1226.55
19:11:16|1226.2
19:11:18|1227.55
19:11:18|1227.3
19:11:20|1226.5
19:11:21|1226.4
19:11:21|1226.39
19:11:22|1226.76
19:11:23|1225.4
19:11:24|1225.37
19:11:26|1225.99
19:11:27|1225.62
19:11:27|1225.82
19:11:29|1225.87
19:11:30|1226.26
19:11:31|1226.17
19:11:33|1225.82
19:11:34|1225.79
19:11:35|1225.47
19:11:36|1225.91
19:11:38|1225.93
19:11:38|1226.19
19:11:40|1226.58
19:11:41|1226.3
19:11:43|1226.93
19:11:44|1227.26
19:11:45|1226.95
19:11:46|1227.6
19:11:47|1226.91
19:11:48|1226.83
19:11:48|1226.33
19:11:50|1226.07
19:11:51|1226.02
19:11:52|1226.4
19:11:53|1226.19
19:11:53|1226.22
19:11:55|1226.51
19:11:55|1226.03
19:11:56|1226.22
19:11:58|1226.25
19:11:59|1226.3
19:11:59|1226.31
19:12:00|1226.57
19:12:02|1226.65
19:12:04|1226.62
19:12:04|1226.62
19:12:05|1226.62
19:12:06|1226.99
19:12:07|1226.72
19:12:08|1226.62
19:12:10|1226.62
19:12:11|1226.39
19:12:12|1225.84
19:12:13|1225.57
19:12:14|1225.34
19:12:15|1225.2
19:12:16|1225.46
19:12:17|1225.47
19:12:18|1226.09
19:12:19|1225.66
19:12:20|1225.65
19:12:21|1225.81
19:12:22|1225.72
19:12:23|1225.72
19:12:25|1225.83
19:12:25|1225.76
19:12:27|1225.77
19:12:28|1226.25
19:12:28|1226.15
19:12:30|1226.15
19:12:30|1226.61
19:12:32|1226.82
19:12:33|1227.32
19:12:35|1226.92
19:12:36|1226.92
19:12:37|1227.55
19:12:39|1227.09
19:12:39|1227.52
19:12:40|1226.78
19:12:41|1226.24
19:12:42|1226.35
19:12:44|1226.13
19:12:46|1226.31
19:12:48|1225.88
19:12:49|1225.89
19:12:49|1226.35
19:12:50|1225.95
19:12:51|1226.35
19:12:52|1226.53
19:12:54|1226.29
19:12:55|1226.54
19:12:56|1226.54
19:12:57|1226.45
19:12:58|1226.76
19:12:59|1226.56
19:13:00|1226.66
19:13:01|1226.51
19:13:02|1226.51
19:13:03|1225.99
19:13:04|1226.51
19:13:06|1226.54
19:13:07|1226.08
19:13:08|1226.49
19:13:09|1226.29
19:13:10|1226.28
19:13:11|1226.18
19:13:12|1226.31
19:13:14|1226.56
19:13:14|1227.03
19:13:15|1227.38
19:13:16|1227.79
19:13:17|1227.7
19:13:18|1227.29
19:13:19|1226.72
19:13:20|1226.91
19:13:21|1226.68
19:13:22|1226.68
19:13:23|1227.22
19:13:24|1227.24
19:13:25|1227.7
19:13:26|1227.79
19:13:27|1227.64
19:13:28|1227.77
19:13:29|1227.73
19:13:30|1227.76
19:13:32|1227.99
19:13:34|1228.88
19:13:35|1228.48
19:13:36|1228.32
19:13:38|1228.28
19:13:39|1228.38
19:13:39|1228.38
19:13:41|1228.52
19:13:42|1228.08
19:13:44|1228.08
19:13:45|1227.85
19:13:45|1227.3
19:13:46|1227.73
19:13:47|1227.37
19:13:48|1227.32
19:13:50|1227.32
19:13:50|1227.33
19:13:51|1227.33
19:13:52|1227.33
19:13:54|1227.33
19:13:54|1227.33
19:13:55|1227.34
19:13:56|1227.34
19:13:57|1227.33
19:13:59|1227.34
19:14:00|1227.39
19:14:02|1227.29
19:14:03|1228.46
19:14:04|1228.1
19:14:05|1229.08
19:14:06|1229.08
19:14:06|1228.7
19:14:08|1229.16
19:14:09|1228.84
19:14:09|1228.91
19:14:11|1229.01
19:14:12|1228.39
19:14:13|1228.55
19:14:13|1228.74
19:14:14|1227.99
19:14:15|1228.7
19:14:17|1228.43
19:14:18|1228.71
19:14:19|1228.77
19:14:20|1228.35
19:14:20|1227.46
19:14:21|1228.32
19:14:23|1228.57
19:14:23|1228.12
19:14:25|1228.14
19:14:26|1228.14
19:14:26|1228.07
19:14:28|1228.07
19:14:29|1228.18
19:14:29|1228.14
19:14:30|1228.15
19:14:31|1228.63
19:14:33|1228.86
19:14:34|1228.34
19:14:35|1228.74
19:14:36|1228.75
19:14:37|1228.84
19:14:38|1228.84
19:14:40|1228.62
19:14:41|1228.51
19:14:43|1228.72
19:14:43|1228.9
19:14:44|1228.9
19:14:45|1228.8
19:14:47|1228.
19:14:47|1228.4
19:14:48|1228.13
19:14:49|1228.12
19:14:50|1228.12
19:14:51|1228.04
19:14:52|1228.26
19:14:53|1228.66
19:14:54|1228.01
19:14:55|1228.44
19:14:56|1227.78
19:14:57|1227.92
19:14:59|1228.9
19:15:00|1228.81
19:15:01|1228.4
19:15:02|1228.09
19:15:04|1228.92
19:15:06|1228.87
19:15:06|1228.35
19:15:07|1228.35
19:15:08|1227.64
19:15:09|1227.65
19:15:10|1227.98
19:15:11|1227.98
19:15:12|1227.9
19:15:13|1228.34
19:15:14|1228.31
19:15:15|1227.68
19:15:16|1227.9
19:15:17|1227.57
19:15:19|1227.57
19:15:20|1227.93
19:15:21|1228.39
19:15:22|1228.2
19:15:23|1228.01
19:15:24|1227.76
19:15:25|1227.77
19:15:26|1227.98
19:15:27|1227.97
19:15:28|1227.81
19:15:29|1227.87
19:15:31|1227.6
19:15:32|1227.71
19:15:33|1227.71
19:15:34|1227.61
19:15:36|1228.31
19:15:38|1227.98
19:15:39|1227.75
19:15:41|1227.76
19:15:42|1227.76
19:15:42|1228.
19:15:43|1228.03
19:15:45|1228.36
19:15:47|1228.11
19:15:49|1228.18
19:15:50|1227.87
19:15:51|1225.73
19:15:52|1225.87
19:15:53|1225.24
19:15:55|1225.16
19:15:55|1225.
19:15:57|1224.73
19:15:57|1224.46
19:15:59|1224.47
19:16:00|1224.96
19:16:00|1224.68
19:16:01|1225.23
19:16:03|1226.13
19:16:04|1226.31
19:16:05|1225.58
19:16:06|1225.43
19:16:07|1225.8
19:16:09|1227.51
19:16:09|1227.57
19:16:10|1228.41
19:16:11|1228.28
19:16:12|1225.25
19:16:14|1224.49
19:16:15|1224.39
19:16:17|1223.34
19:16:18|1223.3
19:16:18|1222.75
19:16:20|1222.95
19:16:21|1222.44
19:16:21|1222.84
19:16:23|1223.18
19:16:23|1222.67
19:16:25|1222.92
19:16:25|1223.41
19:16:27|1223.15
19:16:27|1224.14
19:16:29|1223.38
19:16:30|1223.77
19:16:30|1223.16
19:16:32|1222.97
19:16:33|1222.56
19:16:33|1225.1
19:16:35|1227.37
19:16:37|1226.75
19:16:37|1227.54
19:16:38|1226.8
19:16:40|1228.14
19:16:41|1227.78
19:16:42|1228.32
19:16:43|1228.52
19:16:45|1228.26
19:16:46|1228.99
19:16:47|1228.4
19:16:48|1228.68
19:16:50|1228.9
19:16:51|1229.11
19:16:51|1228.9
19:16:52|1229.08
19:16:53|1229.42
19:16:54|1228.55
19:16:56|1228.82
19:16:57|1229.13
19:16:58|1229.42
19:16:59|1229.02
19:17:00|1229.84
19:17:01|1230.41
19:17:02|1230.26
19:17:03|1229.82
19:17:05|1230.16
19:17:06|1230.33
19:17:07|1230.82
19:17:08|1231.15
19:17:09|1231.75
19:17:10|1231.71
19:17:11|1231.86
19:17:12|1232.55
19:17:13|1233.83
19:17:14|1233.92
19:17:15|1233.83
19:17:16|1234.4
19:17:17|1233.36
19:17:18|1234.42
19:17:19|1234.39
19:17:20|1232.66
19:17:21|1233.18
19:17:22|1233.38
19:17:23|1233.84
19:17:24|1233.81
19:17:25|1232.7
19:17:26|1231.57
19:17:27|1232.41
19:17:28|1231.66
19:17:29|1230.01
19:17:30|1230.62
19:17:31|1230.7
19:17:32|1229.57
19:17:33|1230.63
19:17:34|1230.72
19:17:36|1229.69
19:17:37|1229.16
19:17:39|1228.02
19:17:40|1227.07
19:17:41|1228.35
19:17:41|1228.85
19:17:43|1227.03
19:17:44|1228.73
19:17:45|1227.88
19:17:47|1225.77
19:17:47|1226.49
19:17:50|1226.79
19:17:51|1227.07
19:17:52|1226.67
19:17:53|1225.9
19:17:54|1226.19
19:17:55|1225.26
19:17:56|1224.66
19:17:57|1225.14
19:17:58|1225.6
19:17:59|1224.59
19:18:00|1225.88
19:18:02|1226.
19:18:04|1226.24
19:18:05|1226.37
19:18:06|1226.9
19:18:07|1227.31
19:18:08|1228.43
19:18:09|1228.57
19:18:10|1228.66
19:18:11|1228.24
19:18:12|1228.67
19:18:13|1228.34
19:18:14|1228.39
19:18:15|1228.73
19:18:16|1227.4
19:18:17|1227.71
19:18:18|1228.24
19:18:19|1227.43
19:18:20|1227.04
19:18:21|1226.45
19:18:22|1226.
19:18:23|1225.59
19:18:24|1225.92
19:18:25|1225.13
19:18:26|1225.02
19:18:27|1224.52
19:18:28|1225.29
19:18:29|1225.02
19:18:30|1225.47
19:18:31|1225.82
19:18:32|1225.56
19:18:33|1224.77
19:18:34|1224.73
19:18:35|1224.45
19:18:36|1225.48
19:18:38|1225.7
19:18:39|1225.31
19:18:40|1224.69
19:18:42|1225.24
19:18:44|1224.47
19:18:44|1224.68
19:18:46|1224.
19:18:47|1224.04
19:18:48|1224.25
19:18:49|1223.97
19:18:49|1224.41
19:18:51|1223.48
19:18:52|1224.01
19:18:53|1224.31
19:18:54|1223.83
19:18:54|1224.38
19:18:55|1224.11
19:18:56|1224.35
19:18:57|1224.2
19:18:59|1224.61
19:18:59|1224.3
19:19:01|1224.54
19:19:03|1223.11
19:19:05|1223.01
19:19:05|1222.85
19:19:06|1222.78
19:19:08|1223.42
19:19:09|1223.84
19:19:10|1223.89
19:19:12|1223.38
19:19:13|1224.5
19:19:13|1223.92
19:19:15|1223.76
19:19:15|1224.22
19:19:16|1224.24
19:19:17|1224.7
19:19:18|1224.13
19:19:19|1223.61
19:19:21|1223.83
19:19:22|1224.48
19:19:23|1224.33
19:19:24|1224.21
19:19:25|1223.51
19:19:26|1223.47
19:19:27|1223.27
19:19:28|1223.01
19:19:29|1223.69
19:19:30|1223.26
19:19:31|1223.4
19:19:32|1223.57
19:19:33|1224.05
19:19:34|1223.9
19:19:35|1223.77
19:19:37|1223.67
19:19:38|1223.3
19:19:39|1223.59
19:19:40|1223.29
19:19:41|1225.
19:19:42|1224.47
19:19:43|1224.76
19:19:44|1225.21
19:19:46|1226.03
19:19:46|1226.04
19:19:49|1227.87
19:19:50|1227.48
19:19:50|1228.03
19:19:51|1228.42
19:19:52|1228.13
19:19:53|1226.87
19:19:55|1226.76
19:19:56|1226.86
19:19:57|1226.79
19:19:58|1227.28
19:19:59|1227.22
19:20:00|1227.46
19:20:01|1226.7
19:20:03|1226.24
19:20:04|1225.14
19:20:06|1225.35
19:20:07|1226.79
19:20:08|1226.76
19:20:09|1226.02
19:20:10|1226.88
19:20:11|1227.46
19:20:12|1227.29
19:20:13|1227.74
19:20:14|1227.18
19:20:15|1226.82
19:20:16|1227.78
19:20:17|1228.07
19:20:18|1227.94
19:20:19|1227.6
19:20:20|1227.69
19:20:20|1227.28
19:20:22|1226.52
19:20:23|1226.01
19:20:24|1225.82
19:20:25|1224.71
19:20:26|1225.22
19:20:27|1225.26
19:20:28|1225.04
19:20:29|1225.27
19:20:30|1225.34
19:20:31|1225.44
19:20:31|1225.37
19:20:32|1226.12
19:20:34|1225.64
19:20:36|1225.78
19:20:36|1226.4
19:20:38|1226.55
19:20:39|1226.37
19:20:41|1226.16
19:20:43|1226.9
19:20:44|1227.03
19:20:44|1227.14
19:20:46|1227.41
19:20:47|1227.4
19:20:48|1228.16
19:20:49|1228.15
19:20:51|1227.93
19:20:53|1228.78
19:20:53|1228.99
19:20:54|1229.
19:20:56|1228.49
19:20:57|1228.05
19:20:58|1228.04
19:20:59|1227.33
19:21:00|1227.91
19:21:01|1227.94
19:21:02|1228.86
19:21:03|1228.53
19:21:04|1228.57
19:21:05|1228.99
19:21:06|1228.45
19:21:07|1228.99
19:21:08|1227.94
19:21:09|1228.2
19:21:10|1228.41
19:21:12|1228.48
19:21:13|1228.31
19:21:15|1229.26
19:21:16|1229.35
19:21:16|1229.99
19:21:17|1229.46
19:21:19|1228.65
19:21:21|1228.16
19:21:21|1227.34
19:21:22|1227.43
19:21:24|1227.71
19:21:25|1228.17
19:21:25|1228.02
19:21:27|1228.02
19:21:27|1228.04
19:21:29|1228.21
19:21:30|1228.76
19:21:31|1228.69
19:21:32|1228.49
19:21:33|1229.01
19:21:34|1229.03
19:21:35|1228.86
19:21:36|1228.42
19:21:37|1229.
19:21:38|1228.97
19:21:40|1228.54
19:21:42|1228.55
19:21:43|1227.65
19:21:44|1228.07
19:21:45|1227.79
19:21:46|1227.47
19:21:48|1227.33
19:21:48|1227.12
19:21:50|1227.32
19:21:50|1227.32
19:21:52|1226.95
19:21:53|1227.4
19:21:53|1226.95
19:21:54|1226.43
19:21:56|1226.67
19:21:57|1226.67
19:21:57|1226.66
19:21:59|1224.99
19:22:00|1223.94
19:22:01|1224.18
19:22:02|1224.2
19:22:03|1224.61
19:22:04|1224.05
19:22:05|1224.5
19:22:06|1224.44
19:22:07|1224.99
19:22:08|1224.47
19:22:09|1224.06
19:22:10|1223.17
19:22:11|1223.08
19:22:12|1223.17
19:22:13|1223.31
19:22:14|1223.2
19:22:15|1224.72
19:22:16|1224.19
19:22:17|1223.74
19:22:18|1224.51
19:22:19|1224.64
19:22:20|1223.99
19:22:21|1223.75
19:22:22|1224.28
19:22:23|1223.86
19:22:24|1223.62
19:22:25|1223.59
19:22:26|1223.52
19:22:27|1223.53
19:22:28|1224.5
19:22:29|1223.57
19:22:30|1223.5
19:22:31|1223.15
19:22:32|1223.15
19:22:33|1223.28
19:22:34|1223.3
19:22:35|1223.31
19:22:36|1223.31
19:22:37|1223.04
19:22:38|1222.82
19:22:39|1223.15
19:22:41|1223.32
19:22:43|1222.94
19:22:43|1223.21
19:22:44|1223.22
19:22:45|1223.78
19:22:46|1223.81
19:22:47|1223.65
19:22:48|1223.92
19:22:50|1224.02
19:22:52|1223.99
19:22:53|1223.66
19:22:54|1223.41
19:22:55|1223.46
19:22:56|1222.68
19:22:58|1222.33
19:22:59|1222.32
19:22:59|1222.76
19:23:01|1222.51
19:23:01|1222.25
19:23:02|1221.81
19:23:03|1221.53
19:23:06|1221.7
19:23:07|1221.54
19:23:08|1221.19
19:23:09|1221.15
19:23:11|1221.34
19:23:12|1221.34
19:23:13|1222.28
19:23:15|1222.42
19:23:15|1222.79
19:23:16|1223.32
19:23:17|1223.23
19:23:18|1222.64
19:23:19|1223.25
19:23:20|1223.37
19:23:21|1224.08
19:23:22|1224.19
19:23:23|1224.43
19:23:24|1224.43
19:23:26|1223.02
19:23:27|1222.42
19:23:28|1221.55
19:23:29|1221.83
19:23:30|1222.01
19:23:31|1222.34
19:23:32|1222.27
19:23:33|1222.31
19:23:34|1222.95
19:23:35|1223.92
19:23:36|1223.9
19:23:37|1223.88
19:23:38|1223.89
19:23:39|1223.89
19:23:40|1223.31
19:23:41|1223.06
19:23:43|1223.03
19:23:45|1222.91
19:23:45|1222.92
19:23:47|1223.14
19:23:49|1223.51
19:23:49|1222.87
19:23:51|1222.78
19:23:52|1222.77
19:23:53|1222.72
19:23:55|1222.69
19:23:55|1222.72
19:23:57|1222.57
19:23:58|1222.57
19:23:59|1222.43
19:24:00|1222.42
19:24:01|1222.57
19:24:02|1222.79
19:24:04|1223.46
19:24:04|1223.2
19:24:06|1223.25
19:24:07|1223.02
19:24:09|1222.91
19:24:10|1222.36
19:24:11|1222.81
19:24:12|1223.44
19:24:12|1223.12
19:24:14|1222.59
19:24:15|1222.88
19:24:16|1222.36
19:24:16|1222.69
19:24:18|1222.53
19:24:18|1222.42
19:24:19|1222.68
19:24:20|1222.87
19:24:22|1223.06
19:24:22|1222.85
19:24:23|1222.7
19:24:25|1222.67
19:24:25|1222.71
19:24:26|1222.92
19:24:27|1222.67
19:24:29|1223.51
19:24:29|1224.04
19:24:30|1223.55
19:24:32|1223.34
19:24:32|1222.63
19:24:33|1222.86
19:24:34|1222.87
19:24:36|1222.68
19:24:37|1222.67
19:24:37|1222.67
19:24:38|1222.45
19:24:39|1222.39
19:24:40|1222.37
19:24:41|1222.08
19:24:43|1222.51
19:24:45|1222.37
19:24:46|1222.48
19:24:48|1222.4
19:24:49|1222.53
19:24:49|1222.36
19:24:50|1222.27
19:24:51|1222.36
19:24:52|1222.47
19:24:53|1222.33
19:24:54|1221.86
19:24:56|1221.94
19:24:57|1222.11
19:24:58|1222.32
19:24:59|1222.32
19:25:00|1222.53
19:25:01|1221.97
19:25:02|1222.31
19:25:03|1222.43
19:25:04|1222.55
19:25:05|1222.08
19:25:06|1221.98
19:25:07|1222.52
19:25:08|1222.93
19:25:10|1223.49
19:25:11|1223.32
19:25:12|1223.83
19:25:13|1223.17
19:25:14|1223.04
19:25:15|1223.04
19:25:16|1223.07
19:25:17|1222.49
19:25:18|1222.49
19:25:19|1222.8
19:25:21|1222.53
19:25:22|1222.81
19:25:23|1223.04
19:25:23|1223.68
19:25:25|1223.46
19:25:26|1223.36
19:25:27|1223.51
19:25:27|1223.38
19:25:29|1223.4
19:25:29|1223.34
19:25:31|1222.85
19:25:32|1222.21
19:25:34|1222.01
19:25:34|1222.66
19:25:35|1222.2
19:25:36|1223.01
19:25:37|1222.48
19:25:38|1224.02
19:25:39|1224.06
19:25:40|1224.51
19:25:41|1224.99
19:25:42|1224.92
19:25:44|1224.71
19:25:45|1224.91
19:25:47|1225.32
19:25:47|1225.46
19:25:48|1225.42
19:25:50|1226.2
19:25:50|1225.93
19:25:51|1225.57
19:25:52|1225.27
19:25:53|1224.71
19:25:54|1224.66
19:25:56|1224.66
19:25:57|1224.44
19:25:58|1224.21
19:25:59|1224.15
19:26:01|1223.97
19:26:01|1224.07
19:26:03|1224.08
19:26:04|1224.29
19:26:05|1224.94
19:26:06|1224.45
19:26:07|1224.66
19:26:08|1224.26
19:26:09|1224.21
19:26:10|1224.18
19:26:11|1225.67
19:26:12|1225.51
19:26:13|1225.76
19:26:14|1225.96
19:26:15|1225.93
19:26:16|1224.75
19:26:17|1225.5
19:26:18|1225.33
19:26:19|1224.96
19:26:20|1224.96
19:26:21|1224.93
19:26:23|1224.91
19:26:23|1224.62
19:26:24|1224.61
19:26:25|1224.89
19:26:26|1225.37
19:26:27|1225.86
19:26:28|1225.76
19:26:29|1225.6
19:26:30|1225.45
19:26:31|1225.43
19:26:32|1225.43
19:26:33|1225.43
19:26:34|1225.45
19:26:35|1225.44
19:26:36|1225.43
19:26:37|1225.24
19:26:38|1225.13
19:26:39|1225.09
19:26:40|1224.85
19:26:41|1223.79
19:26:42|1223.84
19:26:43|1224.1
19:26:45|1224.09
19:26:46|1223.67
19:26:47|1224.25
19:26:48|1224.25
19:26:49|1224.15
19:26:50|1224.02
19:26:52|1224.01
19:26:53|1223.89
19:26:54|1223.99
19:26:55|1223.92
19:26:56|1223.92
19:26:57|1224.6
19:26:58|1224.32
19:26:59|1224.14
19:27:00|1224.08
19:27:01|1224.8
19:27:03|1224.52
19:27:04|1224.16
19:27:04|1224.15
19:27:07|1224.29
19:27:08|1224.14
19:27:09|1224.14
19:27:10|1224.15
19:27:11|1224.16
19:27:12|1223.9
19:27:13|1223.66
19:27:14|1223.92
19:27:15|1224.11
19:27:16|1223.99
19:27:17|1223.99
19:27:18|1223.68
19:27:19|1223.42
19:27:20|1223.42
19:27:22|1223.64
19:27:23|1223.86
19:27:24|1223.74
19:27:25|1223.86
19:27:26|1224.24
19:27:26|1224.38
19:27:28|1224.34
19:27:29|1225.41
19:27:30|1225.37
19:27:31|1225.1
19:27:32|1224.97
19:27:32|1225.1
19:27:34|1225.1
19:27:35|1225.02
19:27:36|1224.84
19:27:37|1224.84
19:27:37|1224.9
19:27:39|1225.29
19:27:40|1225.16
19:27:40|1225.29
19:27:42|1225.84
19:27:43|1225.46
19:27:44|1225.49
19:27:45|1225.24
19:27:47|1225.75
19:27:48|1225.67
19:27:50|1226.14
19:27:50|1226.41
19:27:53|1226.11
19:27:54|1225.8
19:27:55|1225.76
19:27:56|1226.13
19:27:57|1226.35
19:27:58|1226.26
19:27:59|1226.51
19:28:00|1226.29
19:28:01|1226.
19:28:02|1225.29
19:28:03|1224.97
19:28:05|1224.61
19:28:06|1224.08
19:28:07|1224.35
19:28:08|1224.35
19:28:09|1224.52
19:28:11|1224.32
19:28:11|1224.33
19:28:12|1224.91
19:28:13|1225.1
19:28:14|1225.13
19:28:15|1225.36
19:28:16|1225.59
19:28:17|1225.98
19:28:18|1225.57
19:28:19|1225.8
19:28:20|1225.06
19:28:21|1225.44
19:28:22|1225.12
19:28:24|1225.41
19:28:24|1225.56
19:28:25|1225.15
19:28:26|1225.27
19:28:27|1225.14
19:28:29|1224.65
19:28:29|1224.8
19:28:30|1224.43
19:28:32|1224.64
19:28:33|1224.72
19:28:34|1224.72
19:28:35|1224.72
19:28:36|1224.52
19:28:37|1224.43
19:28:38|1224.86
19:28:39|1224.56
19:28:40|1224.91
19:28:41|1224.57
19:28:42|1224.36
19:28:43|1224.35
19:28:44|1224.28
19:28:45|1224.03
19:28:46|1224.03
19:28:47|1224.32
19:28:48|1223.78
19:28:50|1224.19
19:28:51|1224.13
19:28:51|1224.06
19:28:53|1224.18
19:28:55|1224.06
19:28:55|1224.06
19:28:56|1223.97
19:28:58|1224.39
19:28:59|1224.4
19:29:00|1224.63
19:29:01|1224.82
19:29:02|1224.66
19:29:03|1224.5
19:29:04|1223.
19:29:06|1223.28
19:29:07|1222.79
19:29:08|1223.15
19:29:10|1223.35
19:29:11|1223.33
19:29:11|1222.94
19:29:13|1223.24
19:29:14|1223.24
19:29:15|1223.44
19:29:16|1222.94
19:29:17|1222.8
19:29:18|1222.69
19:29:19|1222.68
19:29:20|1222.76
19:29:21|1223.04
19:29:22|1223.83
19:29:24|1223.75
19:29:25|1223.99
19:29:26|1223.41
19:29:27|1223.42
19:29:28|1223.48
19:29:29|1223.34
19:29:30|1223.
19:29:31|1223.06
19:29:32|1223.16
19:29:33|1222.95
19:29:34|1223.01
19:29:35|1222.69
19:29:36|1222.84
19:29:37|1223.37
19:29:38|1223.76
19:29:39|1223.91
19:29:40|1223.9
19:29:41|1223.92
19:29:43|1224.3
19:29:43|1224.17
19:29:44|1223.41
19:29:45|1223.46
19:29:46|1223.4
19:29:48|1222.92
19:29:49|1222.67
19:29:51|1222.93
19:29:52|1222.93
19:29:54|1223.71
19:29:54|1223.73
19:29:55|1223.52
19:29:57|1223.62
19:29:58|1223.22
19:30:00|1223.29
19:30:01|1223.06
19:30:02|1222.89
19:30:03|1222.68
19:30:05|1223.14
19:30:06|1223.85
19:30:07|1223.45
19:30:08|1223.63
19:30:09|1223.46
19:30:10|1223.46
19:30:11|1224.2
19:30:12|1224.06
19:30:13|1223.41
19:30:14|1223.97
19:30:15|1224.3
19:30:16|1224.3
19:30:17|1223.77
19:30:18|1223.77
19:30:19|1223.64
19:30:20|1223.65
19:30:21|1223.64
19:30:22|1223.53
19:30:23|1223.57
19:30:24|1223.29
19:30:25|1223.63
19:30:26|1223.61
19:30:27|1223.65
19:30:28|1223.76
19:30:29|1224.95
19:30:30|1225.91
19:30:31|1225.99
19:30:32|1226.
19:30:33|1226.
19:30:34|1225.59
19:30:35|1225.85
19:30:36|1226.48
19:30:37|1226.28
19:30:38|1226.2
19:30:39|1226.16
19:30:40|1225.46
19:30:42|1225.15
19:30:43|1225.26
19:30:44|1224.95
19:30:45|1224.94
19:30:46|1224.9
19:30:47|1224.91
19:30:48|1224.98
19:30:49|1225.55
19:30:51|1225.66
19:30:51|1225.99
19:30:53|1225.98
19:30:54|1225.99
19:30:55|1225.74
19:30:56|1225.84
19:30:57|1225.69
19:30:58|1226.32
19:31:00|1225.8
19:31:01|1226.01
19:31:03|1226.01
19:31:03|1225.76
19:31:05|1225.62
19:31:06|1226.31
19:31:07|1226.3
19:31:08|1226.99
19:31:10|1227.57
19:31:10|1227.23
19:31:11|1227.44
19:31:13|1227.87
19:31:14|1228.12
19:31:15|1228.71
19:31:16|1229.2
19:31:18|1228.97
19:31:19|1229.29
19:31:20|1228.76
19:31:21|1229.1
19:31:22|1228.82
19:31:23|1228.07
19:31:24|1227.77
19:31:25|1228.27
19:31:26|1228.43
19:31:27|1228.21
19:31:28|1228.2
19:31:30|1224.83
19:31:30|1224.36
19:31:32|1223.9
19:31:32|1223.9
19:31:33|1223.18
19:31:35|1224.32
19:31:36|1223.31
19:31:36|1223.14
19:31:38|1223.27
19:31:39|1224.63
19:31:39|1223.53
19:31:41|1223.79
19:31:41|1224.22
19:31:43|1224.58
19:31:43|1223.53
19:31:45|1224.03
19:31:46|1224.08
19:31:47|1224.61
19:31:48|1224.84
19:31:50|1224.52
19:31:52|1224.45
19:31:53|1224.01
19:31:54|1224.08
19:31:55|1224.44
19:31:56|1224.04
19:31:58|1223.79
19:31:58|1224.
19:32:00|1222.24
19:32:01|1221.9
19:32:02|1222.31
19:32:03|1222.06
19:32:05|1221.59
19:32:06|1221.13
19:32:07|1220.99
19:32:08|1221.01
19:32:10|1221.16
19:32:10|1221.23
19:32:12|1221.53
19:32:13|1220.69
19:32:14|1221.
19:32:15|1220.78
19:32:17|1221.43
19:32:18|1221.79
19:32:19|1221.03
19:32:20|1220.48
19:32:21|1220.27
19:32:22|1220.25
19:32:23|1220.17
19:32:24|1220.44
19:32:25|1221.01
19:32:26|1221.01
19:32:27|1221.34
19:32:28|1221.06
19:32:29|1220.63
19:32:30|1220.32
19:32:31|1219.74
19:32:32|1219.97
19:32:33|1220.46
19:32:34|1219.62
19:32:35|1219.98
19:32:37|1220.37
19:32:38|1220.35
19:32:39|1220.64
19:32:40|1219.98
19:32:40|1220.6
19:32:42|1220.29
19:32:43|1219.87
19:32:43|1220.31
19:32:44|1220.32
19:32:45|1220.61
19:32:47|1220.18
19:32:47|1220.
19:32:48|1220.
19:32:50|1219.79
19:32:52|1219.69
19:32:52|1219.23
19:32:53|1219.25
19:32:55|1219.21
19:32:56|1219.11
19:32:57|1219.12
19:32:58|1219.
19:32:59|1218.62
19:33:00|1218.44
19:33:01|1218.58
19:33:03|1218.46
19:33:04|1218.61
19:33:06|1218.78
19:33:08|1219.05
19:33:08|1220.11
19:33:09|1220.35
19:33:10|1220.64
19:33:11|1221.39
19:33:12|1221.12
19:33:13|1221.14
19:33:14|1220.22
19:33:16|1220.08
19:33:18|1220.29
19:33:18|1220.57
19:33:19|1220.34
19:33:20|1220.81
19:33:21|1220.75
19:33:23|1220.92
19:33:24|1220.93
19:33:26|1220.72
19:33:26|1221.15
19:33:28|1221.41
19:33:29|1221.63
19:33:29|1221.39
19:33:31|1221.
19:33:32|1221.69
19:33:33|1221.69
19:33:34|1221.14
19:33:35|1221.28
19:33:36|1221.5
19:33:37|1221.01
19:33:38|1220.63
19:33:39|1221.68
19:33:40|1221.82
19:33:41|1221.98
19:33:42|1222.58
19:33:42|1222.74
19:33:44|1222.71
19:33:45|1222.95
19:33:46|1222.62
19:33:47|1222.57
19:33:48|1222.46
19:33:49|1222.2
19:33:50|1222.21
19:33:51|1222.58
19:33:51|1222.45
19:33:53|1222.72
19:33:54|1222.57
19:33:56|1222.51
19:33:57|1222.51
19:33:57|1222.24
19:33:59|1222.52
19:34:00|1222.96
19:34:01|1223.4
19:34:02|1224.03
19:34:03|1224.49
19:34:05|1223.19
19:34:06|1223.72
19:34:07|1223.97
19:34:08|1224.61
19:34:10|1224.55
19:34:10|1224.89
19:34:11|1225.02
19:34:12|1225.05
19:34:13|1224.87
19:34:14|1224.52
19:34:15|1224.24
19:34:17|1223.9
19:34:17|1223.69
19:34:18|1225.43
19:34:19|1225.74
19:34:20|1225.55
19:34:21|1225.46
19:34:22|1225.34
19:34:23|1225.66
19:34:24|1225.72
19:34:25|1226.24
19:34:26|1226.37
19:34:28|1226.37
19:34:29|1225.84
19:34:30|1225.75
19:34:31|1225.86
19:34:32|1225.54
19:34:33|1225.86
19:34:34|1225.49
19:34:35|1225.27
19:34:36|1224.64
19:34:37|1225.14
19:34:38|1224.86
19:34:39|1225.27
19:34:40|1225.13
19:34:41|1225.58
19:34:42|1225.45
19:34:43|1225.45
19:34:44|1225.43
19:34:45|1225.27
19:34:46|1224.76
19:34:47|1225.04
19:34:48|1225.26
19:34:49|1225.05
19:34:50|1225.04
19:34:51|1225.44
19:34:52|1225.75
19:34:53|1226.01
19:34:54|1226.1
19:34:55|1226.34
19:34:56|1226.25
19:34:58|1226.34
19:34:59|1226.54
19:35:00|1226.84
19:35:01|1226.69
19:35:02|1227.34
19:35:03|1226.69
19:35:03|1227.57
19:35:04|1227.3
19:35:06|1228.
19:35:07|1228.54
19:35:08|1228.49
19:35:10|1228.05
19:35:11|1228.38
19:35:13|1228.15
19:35:13|1228.44
19:35:15|1228.44
19:35:16|1228.43
19:35:17|1228.43
19:35:17|1228.02
19:35:18|1228.18
19:35:19|1228.19
19:35:20|1227.24
19:35:22|1227.24
19:35:22|1227.23
19:35:23|1227.24
19:35:24|1227.61
19:35:26|1227.83
19:35:26|1228.38
19:35:27|1228.58
19:35:29|1228.16
19:35:29|1228.16
19:35:31|1227.77
19:35:32|1227.76
19:35:33|1227.73
19:35:33|1227.31
19:35:34|1227.26
19:35:35|1227.84
19:35:37|1227.3
19:35:38|1226.74
19:35:39|1227.04
19:35:40|1226.81
19:35:41|1226.73
19:35:42|1225.81
19:35:43|1225.73
19:35:44|1225.98
19:35:45|1225.58
19:35:46|1226.96
19:35:47|1227.21
19:35:48|1227.02
19:35:49|1227.75
19:35:50|1228.12
19:35:51|1228.62
19:35:52|1229.58
19:35:53|1229.62
19:35:55|1229.22
19:35:56|1229.01
19:35:57|1229.56
19:35:58|1229.2
19:35:59|1228.48
19:36:01|1228.69
19:36:02|1228.38
19:36:04|1228.42
19:36:04|1228.58
19:36:06|1227.76
19:36:07|1228.21
19:36:08|1227.59
19:36:09|1227.58
19:36:11|1227.88
19:36:12|1228.26
19:36:14|1228.52
19:36:14|1229.04
19:36:16|1230.55
19:36:17|1230.98
19:36:18|1230.54
19:36:19|1230.63
19:36:21|1231.1
19:36:23|1231.44
19:36:23|1231.46
19:36:25|1231.45
19:36:26|1232.04
19:36:27|1231.97
19:36:28|1231.6
19:36:29|1231.43
19:36:30|1231.65
19:36:32|1231.13
19:36:33|1231.21
19:36:34|1230.25
19:36:35|1230.24
19:36:36|1230.
19:36:37|1229.89
19:36:38|1229.87
19:36:39|1229.22
19:36:40|1229.01
19:36:41|1228.64
19:36:42|1228.84
19:36:43|1229.01
19:36:44|1229.01
19:36:45|1228.14
19:36:46|1228.11
19:36:47|1228.1
19:36:48|1228.59
19:36:49|1228.27
19:36:50|1228.6
19:36:51|1228.43
19:36:52|1228.46
19:36:53|1229.01
19:36:54|1228.92
19:36:56|1227.98
19:36:57|1228.24
19:36:58|1228.28
19:36:59|1228.29
19:37:00|1228.05
19:37:01|1228.29
19:37:02|1228.23
19:37:03|1228.36
19:37:05|1228.69
19:37:05|1228.87
19:37:07|1229.29
19:37:07|1229.64
19:37:09|1229.89
19:37:10|1230.81
19:37:11|1230.09
19:37:12|1229.96
19:37:13|1230.42
19:37:14|1230.91
19:37:15|1230.95
19:37:15|1231.09
19:37:16|1231.2
19:37:18|1231.1
19:37:19|1231.23
19:37:21|1231.19
19:37:21|1231.61
19:37:22|1231.17
19:37:23|1232.18
19:37:24|1232.16
19:37:25|1232.17
19:37:27|1231.79
19:37:28|1231.62
19:37:28|1231.44
19:37:29|1231.17
19:37:30|1231.16
19:37:31|1231.28
19:37:33|1231.61
19:37:34|1231.19
19:37:34|1231.02
19:37:35|1231.56
19:37:37|1231.32
19:37:38|1231.08
19:37:39|1230.4
19:37:40|1231.59
19:37:41|1231.25
19:37:42|1231.02
19:37:43|1231.33
19:37:44|1230.76
19:37:45|1231.03
19:37:47|1230.94
19:37:47|1230.21
19:37:49|1230.22
19:37:50|1230.93
19:37:51|1231.03
19:37:52|1230.91
19:37:53|1229.88
19:37:53|1229.99
19:37:55|1230.
19:37:56|1230.23
19:37:58|1230.59
19:37:59|1230.85
19:38:01|1230.37
19:38:02|1229.89
19:38:03|1229.89
19:38:04|1229.89
19:38:06|1229.59
19:38:06|1229.87
19:38:08|1230.31
19:38:09|1229.68
19:38:10|1229.63
19:38:12|1229.24
19:38:12|1228.61
19:38:14|1229.29
19:38:15|1229.03
19:38:16|1228.51
19:38:17|1228.91
19:38:18|1230.25
19:38:18|1229.69
19:38:19|1229.67
19:38:21|1230.
19:38:22|1229.83
19:38:23|1229.71
19:38:24|1229.71
19:38:25|1229.21
19:38:26|1228.57
19:38:27|1229.46
19:38:28|1229.27
19:38:29|1229.26
19:38:30|1229.13
19:38:31|1229.12
19:38:33|1229.17
19:38:34|1229.69
19:38:35|1230.07
19:38:35|1229.72
19:38:37|1229.87
19:38:38|1229.87
19:38:39|1229.9
19:38:40|1230.57
19:38:40|1230.57
19:38:42|1230.09
19:38:43|1229.61
19:38:43|1229.4
19:38:45|1228.9
19:38:45|1228.86
19:38:47|1229.3
19:38:47|1229.92
19:38:49|1229.54
19:38:49|1229.19
19:38:51|1229.45
19:38:52|1229.26
19:38:53|1229.19
19:38:53|1229.07
19:38:55|1229.05
19:38:56|1229.13
19:38:58|1229.1
19:38:58|1229.27
19:39:00|1229.62
19:39:01|1229.66
19:39:03|1228.76
19:39:04|1228.54
19:39:05|1228.63
19:39:07|1228.7
19:39:07|1229.87
19:39:09|1230.58
19:39:10|1230.11
19:39:11|1230.35
19:39:12|1229.65
19:39:13|1229.86
19:39:15|1230.13
19:39:16|1229.99
19:39:16|1230.06
19:39:17|1230.35
19:39:18|1230.61
19:39:20|1230.79
19:39:21|1230.62
19:39:22|1230.62
19:39:23|1230.79
19:39:24|1231.
19:39:25|1230.64
19:39:26|1230.87
19:39:27|1230.62
19:39:28|1230.62
19:39:29|1230.64
19:39:30|1230.79
19:39:31|1230.63
19:39:32|1231.46
19:39:33|1231.19
19:39:34|1231.19
19:39:35|1231.08
19:39:36|1231.09
19:39:37|1230.63
19:39:38|1230.82
19:39:39|1230.54
19:39:40|1230.52
19:39:41|1230.49
19:39:42|1230.33
19:39:43|1230.08
19:39:44|1229.96
19:39:45|1229.86
19:39:46|1229.88
19:39:47|1229.57
19:39:48|1229.57
19:39:49|1229.69
19:39:50|1230.44
19:39:51|1230.52
19:39:52|1230.91
19:39:53|1231.18
19:39:54|1231.18
19:39:55|1230.51
19:39:56|1230.53
19:39:57|1230.19
19:39:58|1230.32
19:39:59|1230.46
19:40:00|1230.77
19:40:01|1230.95
19:40:02|1231.59
19:40:03|1231.11
19:40:04|1231.8
19:40:06|1231.6
19:40:06|1231.59
19:40:08|1231.75
19:40:08|1232.44
19:40:10|1232.21
19:40:11|1232.09
19:40:12|1232.15
19:40:13|1232.14
19:40:14|1231.8
19:40:15|1233.25
19:40:16|1234.43
19:40:17|1234.98
19:40:18|1234.61
19:40:19|1234.11
19:40:20|1234.76
19:40:21|1235.3
19:40:22|1234.9
19:40:24|1234.44
19:40:24|1234.32
19:40:25|1234.08
19:40:27|1234.49
19:40:28|1234.51
19:40:28|1234.33
19:40:29|1234.31
19:40:31|1233.84
19:40:32|1233.64
19:40:33|1233.13
19:40:35|1233.
19:40:35|1233.01
19:40:37|1233.66
19:40:37|1232.58
19:40:39|1232.35
19:40:40|1232.63
19:40:41|1232.62
19:40:41|1233.06
19:40:43|1233.06
19:40:44|1233.4
19:40:45|1232.92
19:40:46|1232.71
19:40:47|1233.25
19:40:48|1232.61
19:40:49|1232.57
19:40:50|1232.08
19:40:51|1232.3
19:40:52|1232.01
19:40:53|1231.42
19:40:54|1231.69
19:40:55|1231.99
19:40:56|1231.76
19:40:57|1231.76
19:40:59|1231.64
19:41:01|1230.38
19:41:03|1230.68
19:41:03|1230.68
19:41:05|1231.49
19:41:06|1231.1
19:41:08|1230.68
19:41:08|1230.87
19:41:10|1230.75
19:41:12|1231.55
19:41:13|1231.4
19:41:14|1231.21
19:41:15|1230.88
19:41:17|1230.7
19:41:19|1231.43
19:41:19|1231.77
19:41:20|1232.14
19:41:21|1231.59
19:41:23|1231.61
19:41:24|1231.01
19:41:25|1231.01
19:41:26|1231.33
19:41:27|1231.35
19:41:28|1231.36
19:41:29|1231.74
19:41:30|1231.73
19:41:30|1231.77
19:41:31|1231.78
19:41:33|1232.1
19:41:34|1232.01
19:41:34|1232.13
19:41:35|1232.15
19:41:37|1232.2
19:41:38|1232.22
19:41:39|1232.62
19:41:40|1232.55
19:41:40|1233.09
19:41:42|1232.85
19:41:43|1232.81
19:41:43|1232.78
19:41:45|1232.78
19:41:46|1232.83
19:41:47|1232.29
19:41:48|1232.17
19:41:49|1231.8
19:41:50|1231.75
19:41:51|1231.65
19:41:51|1231.52
19:41:52|1231.39
19:41:53|1231.
19:41:55|1231.29
19:41:56|1231.75
19:41:58|1231.99
19:41:58|1231.74
19:42:00|1231.4
19:42:01|1231.74
19:42:03|1231.73
19:42:03|1231.64
19:42:05|1231.85
19:42:06|1231.86
19:42:07|1231.67
19:42:08|1232.34
19:42:09|1232.15
19:42:10|1232.04
19:42:12|1232.19
19:42:13|1231.68
19:42:14|1231.69
19:42:15|1231.67
19:42:17|1231.66
19:42:18|1232.04
19:42:18|1232.09
19:42:19|1231.65
19:42:21|1232.24
19:42:22|1232.09
19:42:24|1232.12
19:42:24|1232.13
19:42:25|1231.75
19:42:27|1231.66
19:42:28|1231.99
19:42:28|1231.93
19:42:30|1231.93
19:42:30|1232.03
19:42:32|1232.04
19:42:32|1231.96
19:42:34|1232.22
19:42:34|1232.41
19:42:35|1232.15
19:42:37|1232.42
19:42:38|1232.41
19:42:38|1232.41
19:42:39|1232.16
19:42:41|1231.97
19:42:41|1232.11
19:42:43|1232.78
19:42:43|1232.71
19:42:44|1232.48
19:42:46|1231.98
19:42:47|1231.74
19:42:48|1231.93
19:42:48|1231.43
19:42:49|1231.43
19:42:50|1231.57
19:42:51|1232.
19:42:52|1232.
19:42:53|1232.13
19:42:54|1232.08
19:42:55|1231.98
19:42:57|1231.61
19:42:57|1231.6
19:42:58|1231.6
19:43:01|1231.89
19:43:02|1230.91
19:43:03|1231.11
19:43:05|1230.99
19:43:06|1230.99
19:43:07|1230.99
19:43:08|1230.99
19:43:09|1230.99
19:43:11|1231.07
19:43:12|1231.03
19:43:13|1231.03
19:43:14|1231.41
19:43:15|1231.19
19:43:17|1231.4
19:43:18|1231.69
19:43:19|1231.69
19:43:20|1231.72
19:43:21|1232.27
19:43:23|1232.02
19:43:23|1231.61
19:43:25|1231.86
19:43:27|1231.81
19:43:27|1231.46
19:43:28|1231.61
19:43:30|1231.71
19:43:31|1231.44
19:43:32|1231.06
19:43:33|1231.36
19:43:34|1231.55
19:43:35|1231.55
19:43:36|1231.24
19:43:37|1231.24
19:43:38|1231.1
19:43:39|1231.04
19:43:40|1230.83
19:43:41|1230.82
19:43:42|1230.67
19:43:43|1230.65
19:43:44|1230.58
19:43:45|1230.52
19:43:46|1230.36
19:43:48|1231.08
19:43:49|1230.51
19:43:49|1230.32
19:43:50|1230.
19:43:51|1230.01
19:43:53|1230.
19:43:54|1229.69
19:43:55|1229.62
19:43:56|1229.57
19:43:57|1229.52
19:43:58|1229.26
19:44:00|1229.77
19:44:01|1229.67
19:44:02|1229.63
19:44:04|1229.44
19:44:06|1229.25
19:44:07|1228.99
19:44:09|1228.8
19:44:10|1228.8
19:44:11|1228.81
19:44:11|1229.22
19:44:14|1229.78
19:44:15|1229.61
19:44:17|1229.41
19:44:17|1229.41
19:44:20|1229.4
19:44:20|1229.34
19:44:21|1229.17
19:44:22|1229.17
19:44:23|1229.21
19:44:24|1229.22
19:44:25|1229.22
19:44:27|1229.23
19:44:27|1229.51
19:44:29|1229.22
19:44:30|1229.53
19:44:31|1229.69
19:44:32|1230.32
19:44:33|1230.12
19:44:34|1230.31
19:44:35|1230.23
19:44:36|1230.38
19:44:37|1229.73
19:44:38|1229.89
19:44:39|1230.73
19:44:40|1230.34
19:44:41|1230.
19:44:42|1230.16
19:44:43|1229.96
19:44:44|1230.1
19:44:45|1229.93
19:44:46|1229.54
19:44:47|1229.61
19:44:48|1229.75
19:44:49|1229.47
19:44:50|1229.61
19:44:51|1229.23
19:44:52|1228.98
19:44:53|1228.89
19:44:54|1228.73
19:44:55|1229.19
19:44:56|1228.91
19:44:57|1228.91
19:44:58|1228.91
19:44:59|1228.86
19:45:00|1228.98
19:45:01|1228.99
19:45:02|1228.75
19:45:04|1228.49
19:45:05|1229.1
19:45:07|1228.79
19:45:08|1228.61
19:45:09|1228.64
19:45:11|1229.11
19:45:11|1229.23
19:45:13|1229.63
19:45:14|1230.1
19:45:16|1231.29
19:45:17|1231.29
19:45:19|1231.31
19:45:19|1231.82
19:45:20|1231.89
19:45:21|1231.81
19:45:22|1231.66
19:45:24|1232.
19:45:25|1231.97
19:45:27|1232.13
19:45:28|1232.14
19:45:29|1232.19
19:45:30|1232.18
19:45:31|1232.17
19:45:32|1232.03
19:45:32|1232.45
19:45:34|1232.45
19:45:34|1232.24
19:45:36|1231.25
19:45:37|1231.48
19:45:38|1231.7
19:45:38|1231.58
19:45:39|1231.69
19:45:41|1231.25
19:45:42|1231.49
19:45:43|1231.79
19:45:44|1231.61
19:45:44|1231.79
19:45:46|1231.49
19:45:47|1231.9
19:45:48|1232.02
19:45:48|1232.
19:45:50|1231.67
19:45:50|1231.76
19:45:52|1232.62
19:45:53|1232.72
19:45:53|1232.63
19:45:55|1233.49
19:45:55|1233.49
19:45:57|1233.2
19:45:58|1233.3
19:45:59|1232.85
19:46:00|1233.35
19:46:01|1232.89
19:46:02|1232.86
19:46:03|1232.87
19:46:05|1232.65
19:46:06|1232.84
19:46:08|1232.82
19:46:09|1232.82
19:46:10|1232.97
19:46:11|1233.32
19:46:12|1233.39
19:46:13|1233.54
19:46:15|1233.8
19:46:16|1233.84
19:46:17|1233.69
19:46:18|1233.69
19:46:19|1233.99
19:46:21|1233.54
19:46:22|1233.84
19:46:23|1233.96
19:46:24|1233.23
19:46:25|1233.77
19:46:25|1233.48
19:46:27|1233.27
19:46:28|1233.01
19:46:28|1233.25
19:46:29|1233.68
19:46:30|1233.28
19:46:31|1234.26
19:46:32|1234.25
19:46:33|1234.58
19:46:35|1234.12
19:46:36|1234.67
19:46:37|1234.68
19:46:38|1235.
19:46:39|1235.28
19:46:39|1235.27
19:46:40|1235.25
19:46:42|1234.76
19:46:43|1234.88
19:46:43|1234.86
19:46:44|1234.6
19:46:46|1234.94
19:46:47|1234.74
19:46:48|1234.33
19:46:49|1234.58
19:46:50|1234.58
19:46:51|1234.64
19:46:51|1234.8
19:46:53|1234.56
19:46:53|1234.62
19:46:55|1234.67
19:46:55|1234.56
19:46:58|1234.93
19:46:58|1234.92
19:46:59|1234.66
19:47:00|1234.52
19:47:01|1234.4
19:47:02|1234.45
19:47:04|1234.95
19:47:06|1235.4
19:47:06|1235.45
19:47:07|1235.4
19:47:09|1235.25
19:47:10|1235.32
19:47:11|1235.25
19:47:12|1234.2
19:47:13|1234.2
19:47:15|1234.19
19:47:17|1234.1
19:47:18|1233.54
19:47:19|1233.53
19:47:21|1233.44
19:47:21|1233.45
19:47:23|1233.42
19:47:24|1233.39
19:47:24|1233.36
19:47:26|1233.21
19:47:26|1233.22
19:47:27|1233.52
19:47:29|1233.6
19:47:29|1233.16
19:47:30|1233.35
19:47:32|1233.18
19:47:33|1233.18
19:47:34|1232.94
19:47:35|1232.83
19:47:36|1233.45
19:47:37|1232.99
19:47:38|1233.17
19:47:39|1232.87
19:47:40|1232.82
19:47:41|1232.82
19:47:42|1233.07
19:47:44|1233.24
19:47:46|1233.46
19:47:46|1232.8
19:47:47|1232.78
19:47:48|1232.37
19:47:49|1232.43
19:47:51|1232.32
19:47:52|1232.32
19:47:53|1232.74
19:47:54|1232.72
19:47:55|1233.17
19:47:56|1232.89
19:47:57|1232.88
19:47:58|1233.17
19:47:59|1233.96
19:48:00|1234.26
19:48:01|1234.62
19:48:02|1234.63
19:48:03|1234.64
19:48:04|1234.26
19:48:05|1234.49
19:48:07|1234.54
19:48:08|1234.35
19:48:10|1234.91
19:48:10|1234.91
19:48:12|1235.21
19:48:13|1235.43
19:48:14|1235.24
19:48:15|1235.13
19:48:16|1234.91
19:48:17|1234.28
19:48:18|1234.29
19:48:19|1234.29
19:48:19|1234.28
19:48:21|1234.21
19:48:22|1234.21
19:48:23|1233.85
19:48:25|1234.76
19:48:25|1234.75
19:48:26|1234.79
19:48:27|1235.23
19:48:28|1234.57
19:48:30|1234.52
19:48:31|1234.75
19:48:32|1234.74
19:48:33|1234.63
19:48:34|1234.43
19:48:35|1235.
19:48:36|1234.98
19:48:37|1234.7
19:48:38|1235.
19:48:39|1235.05
19:48:40|1235.27
19:48:41|1236.35
19:48:42|1236.99
19:48:43|1236.99
19:48:44|1237.51
19:48:45|1236.96
19:48:46|1236.38
19:48:47|1236.29
19:48:48|1236.75
19:48:49|1236.27
19:48:50|1236.04
19:48:51|1236.02
19:48:52|1236.
19:48:53|1236.5
19:48:54|1236.51
19:48:55|1236.24
19:48:56|1235.87
19:48:57|1236.22
19:48:59|1236.4
19:49:00|1235.5
19:49:01|1235.27
19:49:02|1235.43
19:49:03|1235.89
19:49:03|1236.73
19:49:05|1236.06
19:49:06|1235.71
19:49:07|1234.8
19:49:08|1234.8
19:49:10|1234.99
19:49:12|1234.88
19:49:13|1234.8
19:49:14|1235.
19:49:16|1235.24
19:49:16|1235.17
19:49:18|1235.26
19:49:19|1235.64
19:49:19|1235.44
19:49:21|1235.44
19:49:22|1235.24
19:49:23|1235.23
19:49:24|1235.22
19:49:25|1235.64
19:49:25|1235.63
19:49:26|1235.64
19:49:28|1235.92
19:49:29|1236.17
19:49:30|1235.58
19:49:31|1235.58
19:49:32|1235.4
19:49:33|1235.4
19:49:33|1235.35
19:49:35|1235.38
19:49:35|1235.08
19:49:36|1235.
19:49:37|1235.07
19:49:39|1234.43
19:49:40|1234.36
19:49:41|1234.38
19:49:42|1234.28
19:49:43|1234.26
19:49:43|1234.17
19:49:45|1234.19
19:49:46|1234.42
19:49:47|1234.19
19:49:47|1234.17
19:49:48|1234.16
19:49:50|1234.17
19:49:50|1234.22
19:49:51|1234.35
19:49:53|1234.01
19:49:54|1234.17
19:49:54|1234.03
19:49:56|1234.66
19:49:57|1234.51
19:49:58|1234.99
19:49:58|1234.66
19:50:00|1234.81
19:50:01|1234.67
19:50:02|1234.07
19:50:03|1234.49
19:50:04|1233.9
19:50:05|1233.46
19:50:06|1233.43
19:50:07|1233.44
19:50:09|1234.01
19:50:09|1234.15
19:50:11|1233.38
19:50:13|1233.81
19:50:14|1233.11
19:50:15|1233.7
19:50:15|1234.33
19:50:17|1234.3
19:50:17|1234.9
19:50:19|1234.54
19:50:20|1234.38
19:50:21|1234.5
19:50:22|1234.06
19:50:23|1233.93
19:50:25|1233.71
19:50:25|1233.93
19:50:26|1233.69
19:50:27|1233.33
19:50:29|1233.12
19:50:30|1233.48
19:50:32|1233.34
19:50:33|1233.47
19:50:34|1233.99
19:50:34|1233.79
19:50:36|1233.43
19:50:37|1233.42
19:50:37|1233.25
19:50:38|1232.9
19:50:40|1233.18
19:50:41|1232.74
19:50:42|1232.22
19:50:42|1232.36
19:50:43|1232.36
19:50:45|1232.39
19:50:45|1232.45
19:50:47|1232.47
19:50:47|1232.22
19:50:49|1231.74
19:50:50|1231.49
19:50:51|1231.7
19:50:51|1232.46
19:50:52|1232.86
19:50:54|1232.47
19:50:55|1232.83
19:50:55|1232.18
19:50:57|1231.94
19:50:58|1232.38
19:50:58|1232.19
19:51:00|1232.09
19:51:01|1232.1
19:51:02|1231.95
19:51:02|1231.69
19:51:04|1231.33
19:51:05|1230.96
19:51:06|1231.27
19:51:06|1231.34
19:51:08|1230.72
19:51:10|1230.95
19:51:11|1231.6
19:51:12|1231.35
19:51:13|1230.39
19:51:14|1229.97
19:51:15|1229.69
19:51:16|1229.52
19:51:18|1229.85
19:51:18|1229.76
19:51:20|1229.78
19:51:21|1229.6
19:51:22|1230.19
19:51:23|1230.57
19:51:24|1230.7
19:51:25|1231.05
19:51:27|1230.48
19:51:28|1230.52
19:51:29|1230.77
19:51:30|1230.87
19:51:30|1230.43
19:51:31|1230.42
19:51:33|1230.43
19:51:33|1230.14
19:51:35|1230.12
19:51:36|1230.27
19:51:37|1229.9
19:51:38|1230.18
19:51:39|1230.38
19:51:39|1230.19
19:51:41|1229.84
19:51:41|1229.97
19:51:43|1229.63
19:51:44|1229.72
19:51:45|1229.93
19:51:45|1229.71
19:51:47|1229.17
19:51:48|1229.39
19:51:49|1228.74
19:51:50|1228.78
19:51:51|1228.9
19:51:51|1229.1
19:51:53|1229.16
19:51:54|1229.02
19:51:55|1228.83
19:51:55|1229.04
19:51:58|1228.81
19:51:58|1228.6
19:52:00|1228.14
19:52:01|1228.02
19:52:01|1228.22
19:52:03|1228.22
19:52:04|1228.01
19:52:05|1228.1
19:52:06|1229.05
19:52:07|1229.45
19:52:08|1230.03
19:52:09|1229.86
19:52:11|1230.71
19:52:12|1231.28
19:52:14|1231.29
19:52:15|1231.32
19:52:17|1230.74
19:52:17|1231.47
19:52:19|1231.58
19:52:20|1231.54
19:52:21|1232.17
19:52:22|1231.76
19:52:23|1231.73
19:52:24|1231.74
19:52:25|1231.67
19:52:26|1231.24
19:52:27|1231.19
19:52:28|1230.49
19:52:29|1230.4
19:52:30|1230.09
19:52:31|1229.97
19:52:33|1229.55
19:52:34|1229.6
19:52:35|1229.38
19:52:36|1228.85
19:52:37|1229.31
19:52:38|1228.67
19:52:39|1229.29
19:52:40|1229.28
19:52:41|1229.26
19:52:42|1229.67
19:52:43|1229.77
19:52:44|1229.19
19:52:45|1229.
19:52:46|1229.
19:52:47|1229.64
19:52:48|1229.68
19:52:49|1228.82
19:52:50|1228.32
19:52:51|1228.17
19:52:52|1228.18
19:52:53|1227.9
19:52:54|1228.78
19:52:55|1229.5
19:52:56|1229.01
19:52:58|1228.55
19:52:59|1228.6
19:52:59|1228.41
19:53:01|1228.26
19:53:02|1228.78
19:53:03|1228.93
19:53:04|1228.75
19:53:06|1229.14
19:53:07|1230.15
19:53:08|1229.84
19:53:09|1229.75
19:53:10|1229.97
19:53:12|1229.94
19:53:13|1230.57
19:53:15|1230.83
19:53:16|1230.93
19:53:17|1230.94
19:53:19|1230.32
19:53:21|1230.26
19:53:21|1230.39
19:53:23|1230.25
19:53:24|1229.31
19:53:25|1229.41
19:53:25|1229.55
19:53:26|1229.88
19:53:28|1230.08
19:53:29|1229.41
19:53:30|1229.55
19:53:31|1230.03
19:53:31|1229.85
19:53:33|1229.45
19:53:33|1228.94
19:53:35|1228.93
19:53:35|1228.91
19:53:37|1229.07
19:53:38|1228.95
19:53:39|1228.69
19:53:40|1228.84
19:53:41|1228.84
19:53:42|1229.23
19:53:43|1229.5
19:53:44|1229.27
19:53:45|1228.89
19:53:46|1228.86
19:53:47|1228.7
19:53:49|1228.75
19:53:50|1228.9
19:53:51|1228.21
19:53:53|1228.04
19:53:53|1227.98
19:53:54|1227.99
19:53:55|1228.26
19:53:56|1228.26
19:53:57|1228.27
19:53:58|1228.55
19:54:00|1227.99
19:54:00|1227.98
19:54:01|1228.15
19:54:02|1228.16
19:54:03|1227.89
19:54:05|1228.36
19:54:06|1228.04
19:54:06|1228.5
19:54:07|1228.55
19:54:09|1229.25
19:54:10|1229.54
19:54:12|1228.53
19:54:14|1228.47
19:54:15|1228.38
19:54:17|1228.21
19:54:18|1227.99
19:54:19|1227.92
19:54:21|1228.48
19:54:21|1228.61
19:54:23|1228.61
19:54:23|1228.24
19:54:24|1227.78
19:54:26|1228.
19:54:27|1228.02
19:54:28|1227.65
19:54:29|1227.53
19:54:30|1227.93
19:54:31|1227.39
19:54:32|1227.78
19:54:34|1227.83
19:54:35|1227.95
19:54:36|1227.79
19:54:37|1228.04
19:54:38|1227.79
19:54:39|1227.63
19:54:40|1227.61
19:54:42|1227.64
19:54:43|1228.03
19:54:43|1228.45
19:54:45|1228.31
19:54:46|1228.3
19:54:47|1228.15
19:54:47|1228.16
19:54:49|1227.96
19:54:50|1228.24
19:54:52|1227.9
19:54:52|1227.64
19:54:54|1228.14
19:54:55|1228.13
19:54:57|1228.14
19:54:57|1228.14
19:54:58|1228.53
19:55:00|1228.33
19:55:00|1228.37
19:55:02|1228.44
19:55:03|1228.69
19:55:04|1229.2
19:55:05|1229.18
19:55:06|1228.65
19:55:07|1228.21
19:55:08|1227.95
19:55:09|1227.97
19:55:10|1228.25
19:55:11|1227.71
19:55:12|1227.97
19:55:14|1227.77
19:55:16|1227.41
19:55:17|1227.9
19:55:18|1228.18
19:55:19|1228.19
19:55:21|1227.12
19:55:21|1227.4
19:55:23|1227.84
19:55:24|1226.84
19:55:25|1227.16
19:55:26|1227.05
19:55:27|1227.29
19:55:28|1226.88
19:55:29|1227.27
19:55:30|1227.45
19:55:31|1227.59
19:55:32|1227.54
19:55:33|1227.55
19:55:34|1227.19
19:55:35|1227.48
19:55:36|1227.52
19:55:38|1227.19
19:55:39|1227.43
19:55:40|1227.54
19:55:42|1227.55
19:55:42|1227.76
19:55:43|1227.66
19:55:45|1227.61
19:55:46|1227.72
19:55:47|1227.6
19:55:48|1227.09
19:55:49|1227.35
19:55:50|1227.44
19:55:51|1227.43
19:55:52|1227.25
19:55:53|1227.24
19:55:54|1227.3
19:55:55|1227.46
19:55:56|1227.33
19:55:57|1227.33
19:55:58|1227.74
19:55:59|1227.4
19:56:00|1228.44
19:56:01|1229.
19:56:02|1229.47
19:56:03|1230.
19:56:04|1230.61
19:56:05|1230.28
19:56:06|1230.
19:56:07|1229.74
19:56:08|1229.74
19:56:09|1229.99
19:56:10|1230.33
19:56:11|1230.13
19:56:12|1230.7
19:56:13|1231.26
19:56:15|1230.78
19:56:17|1231.08
19:56:17|1230.98
19:56:19|1231.5
19:56:20|1231.16
19:56:21|1230.17
19:56:22|1230.18
19:56:23|1230.37
19:56:24|1230.6
19:56:25|1230.6
19:56:26|1230.99
19:56:27|1231.42
19:56:29|1231.1
19:56:29|1231.01
19:56:31|1230.38
19:56:32|1230.59
19:56:33|1230.92
19:56:34|1231.47
19:56:35|1231.47
19:56:35|1231.48
19:56:37|1231.45
19:56:37|1231.09
19:56:38|1231.07
19:56:41|1231.87
19:56:41|1231.88
19:56:42|1231.79
19:56:43|1231.79
19:56:44|1231.65
19:56:45|1231.3
19:56:46|1231.1
19:56:47|1231.01
19:56:49|1230.97
19:56:50|1230.85
19:56:51|1230.96
19:56:52|1230.81
19:56:53|1230.81
19:56:54|1231.2
19:56:55|1231.05
19:56:56|1230.91
19:56:57|1230.86
19:56:58|1230.02
19:56:59|1230.02
19:57:00|1230.02
19:57:01|1230.01
19:57:02|1229.73
19:57:03|1230.06
19:57:04|1230.06
19:57:05|1229.69
19:57:07|1230.14
19:57:08|1229.59
19:57:09|1229.55
19:57:09|1229.28
19:57:10|1228.61
19:57:11|1228.92
19:57:12|1228.92
19:57:13|1228.88
19:57:15|1228.68
19:57:16|1228.15
19:57:16|1227.82
19:57:17|1228.01
19:57:18|1227.54
19:57:20|1228.02
19:57:22|1227.76
19:57:23|1228.1
19:57:24|1227.24
19:57:25|1226.75
19:57:26|1226.97
19:57:27|1227.45
19:57:28|1227.09
19:57:29|1227.74
19:57:30|1227.43
19:57:32|1227.55
19:57:33|1227.84
19:57:35|1227.99
19:57:36|1227.91
19:57:37|1228.02
19:57:39|1228.07
19:57:39|1228.44
19:57:40|1228.82
19:57:41|1228.6
19:57:42|1228.59
19:57:43|1228.8
19:57:45|1228.89
19:57:45|1229.18
19:57:46|1229.12
19:57:47|1229.12
19:57:48|1229.26
19:57:49|1229.28
19:57:50|1229.27
19:57:52|1229.28
19:57:53|1229.05
19:57:54|1228.9
19:57:55|1229.
19:57:56|1229.1
19:57:57|1229.53
19:57:58|1228.87
19:57:59|1228.99
19:58:00|1229.
19:58:01|1228.79
19:58:02|1228.37
19:58:03|1228.5
19:58:04|1228.63
19:58:06|1228.37
19:58:06|1228.48
19:58:07|1229.11
19:58:09|1229.5
19:58:09|1229.66
19:58:10|1229.85
19:58:12|1229.84
19:58:13|1229.93
19:58:13|1230.4
19:58:14|1229.92
19:58:16|1229.97
19:58:17|1230.39
19:58:18|1230.45
19:58:19|1230.71
19:58:21|1230.36
19:58:22|1230.39
19:58:23|1230.12
19:58:24|1230.24
19:58:25|1230.24
19:58:26|1230.25
19:58:27|1230.49
19:58:28|1230.39
19:58:29|1230.39
19:58:30|1230.23
19:58:32|1230.51
19:58:33|1230.54
19:58:34|1230.55
19:58:36|1230.8
19:58:37|1230.27
19:58:38|1229.99
19:58:39|1229.93
19:58:40|1229.93
19:58:42|1230.34
19:58:43|1230.1
19:58:45|1230.27
19:58:45|1230.27
19:58:47|1230.28
19:58:48|1230.11
19:58:48|1230.11
19:58:50|1230.11
19:58:52|1230.74
19:58:52|1230.55
19:58:53|1230.62
19:58:54|1230.65
19:58:55|1230.73
19:58:57|1230.59
19:58:58|1230.61
19:58:59|1230.61
19:59:00|1230.61
19:59:01|1230.21
19:59:02|1230.93
19:59:03|1230.62
19:59:04|1230.85
19:59:05|1230.8
19:59:06|1230.28
19:59:07|1230.57
19:59:08|1230.56
19:59:10|1230.85
19:59:10|1230.85
19:59:12|1229.84
19:59:12|1229.84
19:59:14|1229.84
19:59:14|1229.98
19:59:15|1229.37
19:59:17|1228.86
19:59:18|1228.7
19:59:20|1229.24
19:59:21|1228.91
19:59:22|1228.07
19:59:22|1227.64
19:59:23|1227.91
19:59:24|1227.85
19:59:27|1228.29
19:59:27|1227.93
19:59:29|1227.83
19:59:30|1227.82
19:59:31|1228.16
19:59:32|1228.38
19:59:33|1227.68
19:59:34|1228.05
19:59:35|1227.6
19:59:36|1227.61
19:59:37|1228.15
19:59:38|1228.34
19:59:39|1228.05
19:59:40|1228.4
19:59:41|1228.11
19:59:42|1228.19
19:59:43|1228.4
19:59:44|1228.06
19:59:45|1227.87
19:59:46|1228.02
19:59:47|1227.74
19:59:48|1228.12
19:59:49|1229.14
19:59:50|1228.24
19:59:51|1228.39
19:59:52|1227.73
19:59:53|1227.3
19:59:54|1227.43
19:59:55|1227.67
19:59:56|1226.93
19:59:57|1227.49
19:59:58|1227.4
19:59:59|1227.49
20:00:01|1228.71
20:00:02|1229.98
20:00:03|1229.87
20:00:04|1229.36
20:00:06|1228.58
20:00:07|1228.83
20:00:08|1229.52
20:00:10|1229.11
20:00:10|1228.71
20:00:11|1228.55
20:00:12|1228.86
20:00:14|1228.83
20:00:15|1228.8
20:00:15|1228.58
20:00:16|1228.91
20:00:19|1229.98
20:00:20|1230.16
20:00:20|1229.49
20:00:21|1229.11
20:00:23|1229.71
20:00:23|1229.77
20:00:24|1229.81
20:00:26|1230.27
20:00:27|1230.59
20:00:28|1230.64
20:00:29|1230.59
20:00:30|1230.16
20:00:31|1230.33
20:00:32|1230.81
20:00:33|1230.37
20:00:34|1231.01
20:00:35|1231.53
20:00:36|1231.55
20:00:37|1231.94
20:00:39|1232.17
20:00:39|1232.19
20:00:40|1232.07
20:00:42|1231.7
20:00:43|1231.58
20:00:44|1231.77
20:00:45|1232.02
20:00:46|1232.18
20:00:47|1231.75
20:00:47|1231.92
20:00:49|1231.97
20:00:50|1231.89
20:00:51|1231.97
20:00:52|1232.53
20:00:53|1232.33
20:00:54|1232.68
20:00:55|1232.41
20:00:56|1232.68
20:00:57|1233.81
20:00:59|1234.22
20:00:59|1234.79
20:01:01|1234.49
20:01:02|1234.21
20:01:03|1234.21
20:01:04|1233.7
20:01:05|1233.11
20:01:06|1233.44
20:01:06|1233.88
20:01:08|1234.76
20:01:09|1235.
20:01:10|1234.36
20:01:11|1234.87
20:01:12|1234.48
20:01:13|1234.99
20:01:14|1234.99
20:01:15|1236.
20:01:16|1235.48
20:01:17|1235.36
20:01:18|1235.37
20:01:19|1235.35
20:01:21|1235.85
20:01:21|1235.53
20:01:23|1235.61
20:01:24|1237.
20:01:25|1237.
20:01:26|1236.85
20:01:27|1237.2
20:01:28|1237.19
20:01:30|1236.3
20:01:31|1236.34
20:01:32|1236.55
20:01:34|1236.39
20:01:34|1235.71
20:01:35|1236.69
20:01:37|1236.23
20:01:38|1236.7
20:01:38|1236.63
20:01:39|1236.68
20:01:41|1236.99
20:01:42|1236.88
20:01:42|1237.05
20:01:44|1237.03
20:01:45|1236.62
20:01:46|1236.23
20:01:47|1236.27
20:01:47|1236.22
20:01:48|1236.39
20:01:50|1236.34
20:01:51|1236.86
20:01:52|1237.35
20:01:53|1237.69
20:01:53|1237.89
20:01:54|1237.99
20:01:55|1239.17
20:01:56|1240.
20:01:58|1239.94
20:01:58|1239.35
20:02:00|1239.09
20:02:01|1238.85
20:02:01|1239.07
20:02:02|1238.82
20:02:03|1238.24
20:02:05|1238.41
20:02:06|1238.45
20:02:07|1239.08
20:02:08|1238.78
20:02:09|1238.99
20:02:10|1239.08
20:02:11|1238.96
20:02:12|1238.89
20:02:12|1238.89
20:02:14|1238.81
20:02:15|1239.26
20:02:16|1239.12
20:02:17|1239.19
20:02:18|1239.03
20:02:19|1239.09
20:02:20|1238.84
20:02:22|1239.17
20:02:24|1239.12
20:02:25|1239.09
20:02:26|1238.95
20:02:27|1238.43
20:02:29|1238.79
20:02:30|1238.83
20:02:31|1238.83
20:02:33|1238.9
20:02:34|1238.99
20:02:35|1238.83
20:02:36|1239.73
20:02:37|1240.
20:02:38|1239.57
20:02:39|1239.4
20:02:40|1238.63
20:02:41|1239.4
20:02:41|1239.26
20:02:43|1239.25
20:02:44|1239.99
20:02:45|1239.71
20:02:46|1240.17
20:02:47|1240.22
20:02:48|1240.15
20:02:49|1240.26
20:02:50|1240.
20:02:52|1239.98
20:02:52|1240.
20:02:54|1240.5
20:02:54|1240.22
20:02:55|1240.39
20:02:57|1240.5
20:02:57|1240.23
20:02:59|1240.5
20:02:59|1240.99
20:03:01|1241.25
20:03:02|1241.65
20:03:02|1241.57
20:03:04|1241.39
20:03:05|1241.07
20:03:06|1240.49
20:03:08|1241.05
20:03:08|1241.54
20:03:10|1241.61
20:03:10|1242.11
20:03:11|1241.86
20:03:12|1241.51
20:03:13|1241.46
20:03:14|1240.76
20:03:15|1240.39
20:03:17|1241.26
20:03:18|1239.29
20:03:19|1239.31
20:03:20|1239.31
20:03:21|1238.66
20:03:23|1237.81
20:03:23|1237.22
20:03:25|1236.98
20:03:27|1237.03
20:03:28|1237.42
20:03:29|1238.85
20:03:30|1239.
20:03:31|1238.94
20:03:33|1239.17
20:03:34|1239.17
20:03:36|1239.16
20:03:36|1239.17
20:03:37|1239.34
20:03:38|1238.58
20:03:39|1238.74
20:03:40|1239.23
20:03:41|1239.22
20:03:42|1238.89
20:03:44|1239.04
20:03:45|1238.82
20:03:46|1239.3
20:03:47|1238.82
20:03:48|1238.63
20:03:49|1239.04
20:03:50|1238.78
20:03:51|1238.74
20:03:52|1238.61
20:03:53|1238.59
20:03:54|1238.19
20:03:55|1238.63
20:03:56|1238.62
20:03:57|1238.45
20:03:58|1238.48
20:03:59|1238.65
20:04:00|1239.19
20:04:02|1240.14
20:04:03|1240.17
20:04:03|1239.52
20:04:05|1239.96
20:04:06|1240.68
20:04:08|1240.92
20:04:09|1241.39
20:04:10|1240.45
20:04:11|1240.17
20:04:12|1239.21
20:04:13|1239.11
20:04:14|1239.93
20:04:15|1239.67
20:04:16|1239.67
20:04:17|1240.14
20:04:18|1240.
20:04:19|1240.09
20:04:20|1240.73
20:04:21|1240.92
20:04:23|1241.13
20:04:25|1241.35
20:04:26|1241.33
20:04:27|1242.39
20:04:28|1242.4
20:04:29|1242.47
20:04:30|1242.35
20:04:32|1242.3
20:04:32|1242.47
20:04:33|1242.23
20:04:35|1242.2
20:04:36|1244.81
20:04:37|1244.07
20:04:38|1243.9
20:04:39|1243.54
20:04:40|1243.88
20:04:41|1243.72
20:04:41|1243.32
20:04:43|1243.41
20:04:45|1244.81
20:04:45|1243.78
20:04:46|1242.9
20:04:47|1242.58
20:04:48|1242.37
20:04:49|1242.33
20:04:50|1242.33
20:04:51|1242.66
20:04:53|1242.73
20:04:54|1242.82
20:04:56|1242.69
20:04:57|1242.82
20:04:58|1244.
20:04:59|1243.91
20:05:00|1243.75
20:05:01|1243.4
20:05:02|1243.4
20:05:04|1243.51
20:05:05|1243.74
20:05:06|1243.74
20:05:08|1243.88
20:05:09|1243.87
20:05:09|1243.47
20:05:11|1243.48
20:05:12|1243.41
20:05:13|1243.16
20:05:14|1242.99
20:05:15|1242.93
20:05:16|1242.82
20:05:17|1242.68
20:05:18|1243.76
20:05:19|1242.78
20:05:20|1243.08
20:05:21|1243.65
20:05:22|1243.66
20:05:24|1244.13
20:05:25|1243.99
20:05:27|1243.8
20:05:28|1243.59
20:05:29|1243.88
20:05:30|1243.76
20:05:31|1243.63
20:05:32|1243.65
20:05:33|1243.91
20:05:34|1243.97
20:05:35|1243.72
20:05:36|1243.79
20:05:37|1243.62
20:05:38|1243.62
20:05:39|1243.62
20:05:40|1243.62
20:05:41|1243.79
20:05:42|1244.
20:05:43|1244.55
20:05:44|1244.56
20:05:45|1245.
20:05:46|1245.25
20:05:47|1245.34
20:05:48|1245.51
20:05:50|1245.11
20:05:51|1245.02
20:05:52|1244.73
20:05:53|1244.93
20:05:54|1244.79
20:05:55|1245.08
20:05:56|1244.99
20:05:58|1245.22
20:05:59|1245.06
20:06:00|1245.54
20:06:01|1245.51
20:06:02|1245.55
20:06:03|1245.43
20:06:04|1245.56
20:06:05|1245.88
20:06:06|1246.18
20:06:07|1246.2
20:06:08|1246.24
20:06:09|1246.19
20:06:10|1246.54
20:06:11|1246.34
20:06:12|1246.36
20:06:14|1246.34
20:06:15|1246.24
20:06:16|1245.91
20:06:17|1245.81
20:06:18|1246.29
20:06:19|1245.78
20:06:20|1245.81
20:06:21|1245.82
20:06:22|1245.82
20:06:23|1245.73
20:06:25|1247.15
20:06:26|1247.13
20:06:27|1247.11
20:06:28|1247.31
20:06:29|1248.
20:06:31|1248.35
20:06:32|1248.77
20:06:33|1248.45
20:06:34|1248.38
20:06:35|1248.45
20:06:36|1248.73
20:06:37|1248.51
20:06:37|1249.5
20:06:39|1249.25
20:06:40|1249.64
20:06:41|1249.34
20:06:41|1249.3
20:06:43|1249.68
20:06:44|1249.17
20:06:44|1249.2
20:06:45|1248.57
20:06:46|1248.3
20:06:48|1248.16
20:06:49|1247.79
20:06:50|1247.8
20:06:51|1248.22
20:06:52|1247.56
20:06:52|1247.77
20:06:54|1247.76
20:06:54|1247.83
20:06:56|1248.01
20:06:56|1247.38
20:06:58|1247.07
20:06:59|1246.92
20:07:01|1246.82
20:07:02|1246.57
20:07:03|1247.08
20:07:04|1247.32
20:07:05|1247.77
20:07:06|1248.
20:07:06|1248.66
20:07:08|1248.74
20:07:09|1248.32
20:07:10|1248.1
20:07:11|1248.1
20:07:12|1248.34
20:07:13|1248.12
20:07:15|1247.47
20:07:16|1247.48
20:07:16|1247.19
20:07:17|1246.92
20:07:19|1246.92
20:07:20|1247.38
20:07:20|1246.93
20:07:21|1246.93
20:07:23|1246.57
20:07:24|1246.55
20:07:26|1246.45
20:07:26|1246.32
20:07:28|1246.31
20:07:28|1246.05
20:07:30|1245.82
20:07:32|1245.84
20:07:32|1245.53
20:07:34|1245.8
20:07:35|1245.46
20:07:36|1245.72
20:07:37|1245.73
20:07:38|1245.72
20:07:40|1245.51
20:07:41|1245.52
20:07:42|1245.51
20:07:43|1245.51
20:07:44|1245.5
20:07:45|1245.29
20:07:46|1245.52
20:07:47|1245.51
20:07:48|1245.66
20:07:49|1245.71
20:07:50|1246.
20:07:51|1246.5
20:07:52|1246.35
20:07:54|1246.4
20:07:55|1246.67
20:07:56|1246.48
20:07:57|1246.5
20:07:58|1246.41
20:07:59|1246.4
20:08:00|1246.4
20:08:01|1246.42
20:08:02|1246.27
20:08:03|1246.76
20:08:04|1246.74
20:08:05|1246.41
20:08:06|1246.16
20:08:07|1246.68
20:08:08|1246.17
20:08:09|1245.81
20:08:10|1246.13
20:08:11|1245.7
20:08:12|1246.14
20:08:14|1246.32
20:08:16|1245.96
20:08:16|1246.58
20:08:17|1246.37
20:08:19|1245.98
20:08:19|1245.96
20:08:21|1245.76
20:08:22|1245.85
20:08:23|1245.4
20:08:23|1245.74
20:08:24|1245.7
20:08:25|1245.53
20:08:27|1246.66
20:08:28|1246.82
20:08:30|1246.28
20:08:32|1246.28
20:08:33|1245.93
20:08:34|1245.31
20:08:36|1246.19
20:08:37|1246.14
20:08:38|1246.43
20:08:39|1245.99
20:08:39|1245.96
20:08:41|1245.71
20:08:42|1245.13
20:08:43|1245.36
20:08:44|1245.5
20:08:44|1245.46
20:08:46|1245.05
20:08:46|1245.14
20:08:48|1244.71
20:08:48|1244.59
20:08:49|1244.72
20:08:50|1244.23
20:08:51|1244.19
20:08:53|1244.25
20:08:54|1244.28
20:08:55|1244.16
20:08:57|1244.72
20:08:57|1244.7
20:09:00|1244.64
20:09:01|1244.97
20:09:01|1244.97
20:09:02|1244.44
20:09:04|1244.57
20:09:05|1244.83
20:09:06|1244.83
20:09:07|1245.
20:09:07|1245.
20:09:09|1245.11
20:09:10|1245.35
20:09:11|1245.63
20:09:13|1245.6
20:09:15|1245.45
20:09:15|1245.47
20:09:16|1246.29
20:09:17|1246.6
20:09:18|1246.41
20:09:19|1246.36
20:09:20|1246.34
20:09:21|1246.42
20:09:22|1246.51
20:09:23|1246.52
20:09:24|1246.99
20:09:25|1247.57
20:09:27|1248.14
20:09:29|1247.45
20:09:31|1248.21
20:09:31|1247.95
20:09:32|1247.95
20:09:33|1247.74
20:09:35|1246.92
20:09:36|1247.48
20:09:37|1247.54
20:09:38|1247.5
20:09:39|1248.01
20:09:40|1248.28
20:09:41|1248.4
20:09:42|1248.45
20:09:43|1248.68
20:09:44|1248.75
20:09:46|1248.83
20:09:46|1249.25
20:09:47|1249.29
20:09:48|1249.26
20:09:49|1249.14
20:09:50|1249.56
20:09:51|1250.13
20:09:53|1250.
20:09:53|1250.12
20:09:55|1250.07
20:09:55|1250.14
20:09:57|1249.98
20:09:57|1249.91
20:09:58|1249.93
20:09:59|1249.93
20:10:00|1249.76
20:10:02|1249.75
20:10:03|1249.76
20:10:03|1249.76
20:10:04|1249.6
20:10:06|1248.84
20:10:07|1248.83
20:10:08|1248.92
20:10:09|1248.83
20:10:10|1248.99
20:10:11|1248.99
20:10:13|1248.84
20:10:14|1248.84
20:10:15|1248.59
20:10:16|1248.58
20:10:18|1248.63
20:10:19|1248.63
20:10:19|1248.41
20:10:21|1248.13
20:10:21|1248.08
20:10:23|1247.97
20:10:23|1248.36
20:10:25|1247.97
20:10:26|1248.21
20:10:26|1248.67
20:10:28|1248.66
20:10:29|1249.35
20:10:31|1249.6
20:10:32|1249.46
20:10:33|1249.79
20:10:34|1250.
20:10:36|1249.47
20:10:38|1249.79
20:10:38|1249.92
20:10:39|1249.93
20:10:41|1250.12
20:10:41|1250.08
20:10:43|1250.04
20:10:43|1249.83
20:10:44|1249.88
20:10:45|1249.51
20:10:46|1249.42
20:10:47|1249.58
20:10:48|1249.4
20:10:49|1249.16
20:10:51|1249.02
20:10:52|1248.81
20:10:53|1248.67
20:10:54|1248.69
20:10:55|1248.68
20:10:56|1248.51
20:10:58|1248.52
20:10:58|1248.57
20:11:00|1248.49
20:11:01|1248.24
20:11:02|1248.46
20:11:03|1248.24
20:11:04|1248.24
20:11:06|1247.36
20:11:07|1247.87
20:11:07|1247.42
20:11:10|1247.41
20:11:11|1247.34
20:11:12|1247.56
20:11:13|1247.56
20:11:14|1247.54
20:11:15|1248.
20:11:17|1248.4
20:11:18|1248.52
20:11:19|1248.52
20:11:20|1248.35
20:11:21|1247.88
20:11:22|1247.77
20:11:23|1247.73
20:11:24|1248.02
20:11:25|1247.65
20:11:26|1247.57
20:11:27|1247.47
20:11:28|1247.02
20:11:30|1246.41
20:11:30|1246.56
20:11:31|1247.01
20:11:33|1247.06
20:11:35|1247.25
20:11:36|1247.01
20:11:37|1246.76
20:11:37|1247.36
20:11:38|1247.25
20:11:39|1247.06
20:11:41|1246.8
20:11:41|1246.39
20:11:43|1246.1
20:11:43|1246.05
20:11:45|1245.92
20:11:46|1245.85
20:11:47|1245.45
20:11:47|1245.66
20:11:49|1245.52
20:11:49|1245.79
20:11:51|1246.34
20:11:52|1245.83
20:11:53|1246.41
20:11:54|1245.8
20:11:55|1245.83
20:11:56|1245.96
20:11:57|1245.76
20:11:58|1245.87
20:11:59|1246.
20:12:00|1245.7
20:12:01|1245.75
20:12:02|1245.58
20:12:03|1245.57
20:12:04|1246.36
20:12:05|1246.24
20:12:06|1246.03
20:12:08|1246.37
20:12:09|1246.5
20:12:10|1246.55
20:12:11|1246.37
20:12:11|1246.32
20:12:13|1246.
20:12:14|1246.27
20:12:15|1246.4
20:12:15|1246.
20:12:17|1246.
20:12:18|1246.
20:12:19|1245.24
20:12:20|1245.25
20:12:21|1245.26
20:12:21|1245.08
20:12:23|1245.01
20:12:23|1245.25
20:12:25|1245.25
20:12:26|1245.05
20:12:27|1245.93
20:12:28|1246.31
20:12:28|1246.32
20:12:29|1246.
20:12:31|1245.75
20:12:32|1245.54
20:12:33|1245.41
20:12:34|1245.34
20:12:35|1245.01
20:12:36|1245.26
20:12:37|1245.54
20:12:38|1245.49
20:12:39|1245.21
20:12:40|1245.21
20:12:41|1244.8
20:12:42|1244.98
20:12:44|1245.3
20:12:45|1245.2
20:12:46|1245.48
20:12:47|1245.47
20:12:48|1245.3
20:12:49|1245.11
20:12:50|1245.09
20:12:51|1245.09
20:12:53|1245.
20:12:54|1245.09
20:12:54|1245.09
20:12:56|1245.18
20:12:56|1245.56
20:12:58|1245.8
20:12:59|1246.26
20:13:00|1246.27
20:13:00|1246.31
20:13:02|1246.15
20:13:03|1246.45
20:13:03|1246.06
20:13:05|1245.47
20:13:06|1245.58
20:13:07|1245.91
20:13:08|1246.3
20:13:09|1246.02
20:13:10|1245.77
20:13:11|1245.93
20:13:12|1245.65
20:13:13|1245.64
20:13:14|1246.02
20:13:15|1245.98
20:13:16|1245.78
20:13:17|1245.93
20:13:18|1246.3
20:13:19|1246.98
20:13:20|1247.07
20:13:21|1247.17
20:13:22|1246.83
20:13:23|1246.4
20:13:24|1245.98
20:13:25|1246.33
20:13:26|1246.28
20:13:27|1246.28
20:13:28|1246.38
20:13:29|1246.24
20:13:31|1246.31
20:13:32|1246.26
20:13:33|1246.26
20:13:34|1246.49
20:13:35|1246.67
20:13:35|1246.81
20:13:37|1246.63
20:13:38|1246.82
20:13:39|1246.83
20:13:40|1246.84
20:13:41|1246.99
20:13:42|1246.99
20:13:43|1246.66
20:13:44|1246.67
20:13:45|1246.98
20:13:46|1247.18
20:13:47|1247.4
20:13:48|1247.45
20:13:49|1247.4
20:13:50|1247.17
20:13:51|1247.09
20:13:52|1247.18
20:13:53|1247.74
20:13:54|1247.72
20:13:56|1247.47
20:13:56|1247.57
20:13:58|1247.73
20:13:59|1247.93
20:14:00|1247.99
20:14:00|1248.26
20:14:02|1248.71
20:14:03|1249.08
20:14:04|1249.11
20:14:05|1249.36
20:14:06|1249.99
20:14:07|1249.98
20:14:08|1249.98
20:14:09|1249.98
20:14:10|1249.99
20:14:12|1250.
20:14:13|1249.87
20:14:15|1249.27
20:14:16|1249.67
20:14:16|1249.95
20:14:17|1250.
20:14:19|1250.
20:14:20|1249.99
20:14:21|1250.
20:14:21|1250.
20:14:23|1249.92
20:14:23|1249.47
20:14:25|1249.65
20:14:26|1248.99
20:14:27|1249.05
20:14:28|1248.49
20:14:29|1248.65
20:14:30|1248.49
20:14:31|1248.53
20:14:32|1248.58
20:14:34|1247.53
20:14:35|1247.39
20:14:37|1246.99
20:14:37|1246.67
20:14:39|1246.96
20:14:39|1247.17
20:14:41|1247.39
20:14:42|1247.39
20:14:42|1247.38
20:14:44|1247.41
20:14:45|1247.42
20:14:46|1247.53
20:14:47|1247.55
20:14:48|1247.98
20:14:49|1248.1
20:14:50|1247.68
20:14:51|1247.46
20:14:51|1248.01
20:14:52|1247.8
20:14:53|1248.08
20:14:55|1248.05
20:14:56|1247.65
20:14:57|1247.42
20:14:59|1247.36
20:15:00|1247.43
20:15:00|1247.4
20:15:02|1247.81
20:15:03|1247.71
20:15:05|1247.75
20:15:06|1247.74
20:15:06|1246.57
20:15:07|1245.65
20:15:09|1246.55
20:15:09|1246.53
20:15:10|1246.84
20:15:12|1247.14
20:15:13|1247.67
20:15:14|1247.59
20:15:15|1246.57
20:15:16|1246.87
20:15:17|1246.85
20:15:18|1246.85
20:15:19|1246.87
20:15:20|1247.13
20:15:21|1247.13
20:15:22|1248.16
20:15:23|1248.24
20:15:24|1248.23
20:15:25|1248.28
20:15:26|1248.27
20:15:27|1248.4
20:15:28|1249.24
20:15:29|1248.84
20:15:30|1249.25
20:15:31|1249.74
20:15:32|1250.21
20:15:34|1249.67
20:15:35|1249.5
20:15:36|1250.2
20:15:38|1250.49
20:15:38|1250.39
20:15:39|1250.35
20:15:40|1250.3
20:15:42|1249.43
20:15:42|1249.63
20:15:44|1249.23
20:15:46|1249.45
20:15:47|1249.69
20:15:48|1249.74
20:15:49|1250.42
20:15:50|1250.42
20:15:51|1250.42
20:15:52|1250.38
20:15:53|1250.38
20:15:54|1250.
20:15:55|1249.99
20:15:56|1249.54
20:15:57|1249.86
20:15:59|1249.77
20:16:00|1249.64
20:16:01|1249.62
20:16:02|1249.54
20:16:03|1249.54
20:16:04|1249.67
20:16:05|1249.88
20:16:06|1249.9
20:16:07|1249.59
20:16:08|1249.51
20:16:09|1249.51
20:16:10|1249.52
20:16:11|1249.52
20:16:12|1249.52
20:16:13|1249.83
20:16:14|1250.01
20:16:15|1250.19
20:16:16|1251.18
20:16:17|1251.77
20:16:18|1252.05
20:16:19|1251.84
20:16:20|1251.23
20:16:21|1251.18
20:16:22|1250.98
20:16:23|1251.19
20:16:24|1250.97
20:16:25|1250.69
20:16:26|1250.69
20:16:27|1251.18
20:16:28|1251.08
20:16:29|1250.99
20:16:30|1250.98
20:16:31|1251.29
20:16:32|1250.84
20:16:33|1250.85
20:16:34|1250.5
20:16:36|1250.43
20:16:36|1250.54
20:16:38|1250.63
20:16:39|1250.69
20:16:41|1251.19
20:16:42|1251.19
20:16:43|1251.
20:16:44|1251.42
20:16:45|1251.67
20:16:46|1251.24
20:16:48|1251.42
20:16:49|1251.42
20:16:50|1251.7
20:16:51|1251.3
20:16:52|1251.14
20:16:53|1251.14
20:16:55|1251.1
20:16:57|1251.01
20:16:57|1251.11
20:16:58|1250.42
20:16:59|1250.47
20:17:01|1249.53
20:17:01|1249.33
20:17:04|1249.58
20:17:04|1249.7
20:17:06|1249.79
20:17:07|1250.22
20:17:08|1250.22
20:17:09|1250.32
20:17:10|1250.08
20:17:11|1250.14
20:17:12|1250.12
20:17:13|1250.
20:17:14|1250.
20:17:15|1250.51
20:17:16|1250.5
20:17:17|1250.99
20:17:18|1250.98
20:17:19|1251.12
20:17:20|1251.17
20:17:22|1251.34
20:17:22|1251.35
20:17:23|1251.35
20:17:24|1251.35
20:17:26|1250.24
20:17:27|1250.42
20:17:28|1250.58
20:17:29|1250.68
20:17:30|1250.79
20:17:31|1250.67
20:17:32|1250.31
20:17:33|1252.32
20:17:34|1252.98
20:17:36|1253.75
20:17:37|1253.35
20:17:38|1252.97
20:17:40|1252.78
20:17:42|1253.21
20:17:43|1252.94
20:17:44|1253.41
20:17:46|1253.
20:17:47|1253.
20:17:48|1252.99
20:17:50|1252.85
20:17:51|1252.85
20:17:52|1252.97
20:17:53|1252.98
20:17:55|1252.98
20:17:56|1252.97
20:17:57|1252.43
20:17:58|1253.26
20:17:59|1253.26
20:18:01|1253.
20:18:01|1252.98
20:18:02|1252.87
20:18:05|1252.86
20:18:05|1252.65
20:18:06|1252.69
20:18:07|1252.63
20:18:08|1252.8
20:18:09|1252.95
20:18:10|1252.92
20:18:11|1253.
20:18:12|1252.53
20:18:13|1253.26
20:18:14|1253.74
20:18:15|1253.73
20:18:16|1254.24
20:18:17|1253.86
20:18:18|1254.31
20:18:19|1254.18
20:18:20|1254.17
20:18:21|1254.32
20:18:22|1253.94
20:18:23|1254.31
20:18:24|1254.31
20:18:25|1254.15
20:18:26|1254.63
20:18:27|1257.
20:18:28|1257.53
20:18:29|1257.37
20:18:30|1256.81
20:18:31|1256.37
20:18:32|1256.4
20:18:33|1253.56
20:18:34|1252.22
20:18:36|1252.65
20:18:38|1252.61
20:18:38|1252.61
20:18:40|1251.81
20:18:41|1251.61
20:18:42|1250.63
20:18:43|1250.84
20:18:44|1250.84
20:18:45|1252.42
20:18:46|1252.76
20:18:47|1253.03
20:18:48|1252.48
20:18:49|1252.5
20:18:51|1252.22
20:18:52|1252.84
20:18:54|1252.4
20:18:54|1252.83
20:18:55|1252.81
20:18:56|1253.16
20:18:57|1253.16
20:18:58|1253.12
20:18:59|1252.84
20:19:01|1252.65
20:19:02|1252.57
20:19:02|1253.12
20:19:03|1253.1
20:19:05|1252.61
20:19:07|1252.61
20:19:09|1252.55
20:19:09|1252.02
20:19:11|1252.28
20:19:12|1252.28
20:19:13|1252.28
20:19:14|1252.28
20:19:15|1252.03
20:19:16|1252.6
20:19:17|1252.31
20:19:18|1253.17
20:19:19|1253.58
20:19:20|1253.7
20:19:21|1253.7
20:19:22|1253.9
20:19:23|1253.9
20:19:24|1254.62
20:19:25|1254.99
20:19:26|1255.73
20:19:27|1256.61
20:19:28|1257.58
20:19:29|1258.13
20:19:30|1259.
20:19:31|1257.74
20:19:32|1257.39
20:19:33|1257.71
20:19:34|1257.57
20:19:35|1257.33
20:19:36|1258.52
20:19:37|1257.86
20:19:38|1258.07
20:19:40|1258.25
20:19:42|1257.66
20:19:43|1257.66
20:19:44|1257.43
20:19:45|1258.06
20:19:47|1258.02
20:19:48|1258.06
20:19:49|1258.35
20:19:50|1258.36
20:19:51|1258.67
20:19:52|1259.19
20:19:53|1258.14
20:19:55|1258.81
20:19:56|1256.54
20:19:56|1256.11
20:19:57|1256.94
20:19:59|1257.31
20:20:00|1257.31
20:20:01|1257.15
20:20:01|1256.49
20:20:03|1256.49
20:20:04|1256.64
20:20:05|1257.13
20:20:06|1257.31
20:20:07|1257.19
20:20:07|1256.26
20:20:09|1255.86
20:20:10|1256.05
20:20:11|1256.06
20:20:12|1255.77
20:20:13|1255.79
20:20:14|1255.61
20:20:15|1255.55
20:20:16|1255.67
20:20:17|1255.14
20:20:18|1254.62
20:20:19|1256.51
20:20:20|1257.55
20:20:21|1257.1
20:20:22|1257.
20:20:23|1257.1
20:20:24|1256.63
20:20:25|1256.37
20:20:26|1256.4
20:20:27|1257.74
20:20:28|1258.47
20:20:30|1259.41
20:20:31|1259.41
20:20:32|1259.66
20:20:33|1259.48
20:20:34|1258.87
20:20:35|1258.83
20:20:36|1259.45
20:20:37|1259.69
20:20:39|1259.65
20:20:39|1259.64
20:20:41|1259.07
20:20:43|1260.
20:20:43|1260.61
20:20:45|1261.99
20:20:45|1262.81
20:20:46|1262.31
20:20:48|1263.22
20:20:49|1263.2
20:20:49|1262.88
20:20:51|1262.79
20:20:52|1263.01
20:20:52|1263.15
20:20:54|1262.95
20:20:54|1262.14
20:20:56|1262.17
20:20:57|1262.46
20:20:57|1262.98
20:20:59|1263.43
20:20:59|1263.41
20:21:01|1262.95
20:21:02|1265.
20:21:02|1264.99
20:21:03|1264.95
20:21:05|1264.93
20:21:06|1265.14
20:21:07|1265.64
20:21:08|1265.58
20:21:09|1265.57
20:21:10|1265.27
20:21:11|1264.9
20:21:12|1263.98
20:21:13|1263.91
20:21:14|1264.28
20:21:15|1264.06
20:21:16|1263.68
20:21:17|1263.77
20:21:18|1264.12
20:21:19|1264.1
20:21:20|1263.81
20:21:21|1264.51
20:21:22|1264.09
20:21:23|1263.71
20:21:24|1263.71
20:21:25|1263.71
20:21:26|1263.64
20:21:27|1263.47
20:21:28|1263.98
20:21:29|1263.07
20:21:30|1263.43
20:21:31|1263.09
20:21:32|1262.36
20:21:33|1262.36
20:21:34|1262.6
20:21:35|1263.15
20:21:36|1262.69
20:21:38|1262.53
20:21:38|1262.71
20:21:39|1262.24
20:21:41|1262.24
20:21:43|1262.24
20:21:44|1261.78
20:21:44|1262.18
20:21:46|1261.56
20:21:48|1261.41
20:21:49|1261.35
20:21:51|1261.36
20:21:53|1261.36
20:21:53|1261.63
20:21:54|1261.59
20:21:55|1261.38
20:21:57|1261.07
20:21:57|1261.19
20:21:59|1261.29
20:22:00|1261.17
20:22:01|1261.03
20:22:02|1261.29
20:22:03|1261.04
20:22:04|1261.09
20:22:05|1261.03
20:22:07|1260.9
20:22:08|1260.66
20:22:09|1260.72
20:22:10|1260.94
20:22:11|1260.95
20:22:11|1261.17
20:22:13|1260.71
20:22:14|1260.36
20:22:16|1261.38
20:22:16|1261.39
20:22:18|1261.39
20:22:19|1261.17
20:22:20|1261.38
20:22:21|1261.38
20:22:23|1261.38
20:22:24|1261.38
20:22:24|1261.36
20:22:25|1261.99
20:22:26|1261.37
20:22:27|1261.36
20:22:28|1261.57
20:22:29|1261.
20:22:30|1261.
20:22:32|1261.
20:22:33|1261.65
20:22:34|1261.91
20:22:35|1261.9
20:22:35|1261.64
20:22:37|1261.72
20:22:38|1260.84
20:22:40|1261.34
20:22:42|1261.99
20:22:43|1261.95
20:22:43|1261.63
20:22:44|1261.57
20:22:46|1261.57
20:22:47|1261.45
20:22:48|1261.58
20:22:49|1261.16
20:22:51|1261.58
20:22:51|1261.37
20:22:52|1261.44
20:22:54|1261.57
20:22:54|1261.58
20:22:56|1261.59
20:22:57|1261.57
20:22:58|1261.58
20:22:59|1261.58
20:23:00|1261.62
20:23:00|1261.86
20:23:03|1261.01
20:23:03|1261.01
20:23:04|1261.02
20:23:05|1261.26
20:23:07|1261.52
20:23:08|1261.82
20:23:08|1262.62
20:23:09|1262.45
20:23:10|1262.75
20:23:12|1262.14
20:23:13|1261.65
20:23:14|1261.12
20:23:15|1260.79
20:23:17|1260.74
20:23:17|1261.07
20:23:19|1260.99
20:23:20|1260.89
20:23:21|1260.91
20:23:21|1260.99
20:23:23|1261.61
20:23:24|1261.58
20:23:25|1261.06
20:23:26|1260.89
20:23:27|1261.15
20:23:28|1261.17
20:23:28|1261.55
20:23:30|1261.55
20:23:31|1261.54
20:23:32|1261.23
20:23:33|1261.43
20:23:34|1261.14
20:23:35|1260.75
20:23:36|1261.07
20:23:38|1260.66
20:23:38|1260.64
20:23:39|1260.84
20:23:41|1260.67
20:23:43|1260.68
20:23:44|1260.66
20:23:45|1260.57
20:23:46|1260.36
20:23:48|1260.56
20:23:49|1260.56
20:23:50|1260.35
20:23:50|1260.2
20:23:51|1260.12
20:23:52|1260.11
20:23:53|1260.09
20:23:54|1259.79
20:23:55|1259.79
20:23:57|1259.66
20:23:58|1259.19
20:24:00|1259.53
20:24:01|1259.49
20:24:02|1259.52
20:24:03|1259.51
20:24:05|1259.51
20:24:06|1259.51
20:24:08|1260.1
20:24:09|1260.1
20:24:10|1260.13
20:24:10|1259.98
20:24:12|1259.88
20:24:12|1259.89
20:24:14|1259.94
20:24:15|1259.35
20:24:17|1259.43
20:24:18|1260.29
20:24:18|1259.7
20:24:20|1259.7
20:24:21|1259.91
20:24:22|1259.91
20:24:23|1260.35
20:24:24|1260.27
20:24:25|1260.35
20:24:26|1259.95
20:24:26|1259.59
20:24:28|1260.05
20:24:29|1259.89
20:24:30|1260.16
20:24:31|1260.09
20:24:31|1260.09
20:24:33|1260.09
20:24:34|1260.17
20:24:35|1260.17
20:24:35|1260.64
20:24:37|1261.4
20:24:38|1261.79
20:24:39|1261.78
20:24:40|1261.78
20:24:41|1261.4
20:24:43|1261.49
20:24:43|1261.56
20:24:45|1261.57
20:24:46|1261.65
20:24:48|1262.87
20:24:50|1263.45
20:24:50|1263.5
20:24:51|1263.25
20:24:52|1263.21
20:24:53|1263.1
20:24:54|1263.6
20:24:56|1263.69
20:24:57|1263.99
20:24:59|1263.98
20:25:00|1264.
20:25:01|1264.72
20:25:01|1264.04
20:25:03|1264.49
20:25:04|1264.1
20:25:05|1264.39
20:25:06|1266.29
20:25:07|1267.82
20:25:09|1268.48
20:25:10|1268.15
20:25:11|1267.14
20:25:12|1266.89
20:25:13|1266.35
20:25:14|1266.4
20:25:15|1266.24
20:25:16|1266.35
20:25:17|1266.16
20:25:18|1265.93
20:25:19|1265.91
20:25:20|1266.18
20:25:22|1265.75
20:25:23|1265.75
20:25:23|1265.42
20:25:24|1264.99
20:25:25|1265.49
20:25:27|1266.1
20:25:27|1265.8
20:25:29|1265.8
20:25:30|1265.8
20:25:31|1266.05
20:25:31|1266.18
20:25:33|1266.62
20:25:33|1266.83
20:25:35|1266.8
20:25:35|1266.68
20:25:37|1266.68
20:25:38|1266.54
20:25:39|1266.49
20:25:39|1266.48
20:25:41|1266.47
20:25:42|1266.05
20:25:42|1266.09
20:25:44|1266.04
20:25:45|1265.7
20:25:47|1265.28
20:25:48|1265.9
20:25:50|1265.68
20:25:52|1265.35
20:25:53|1265.25
20:25:54|1265.56
20:25:55|1265.26
20:25:56|1265.32
20:25:57|1265.25
20:25:58|1265.44
20:25:59|1264.9
20:26:00|1264.95
20:26:01|1265.05
20:26:02|1265.38
20:26:03|1265.16
20:26:05|1265.04
20:26:06|1265.85
20:26:07|1265.83
20:26:08|1266.08
20:26:09|1265.99
20:26:10|1265.99
20:26:11|1266.08
20:26:12|1266.08
20:26:13|1266.39
20:26:14|1266.39
20:26:15|1266.23
20:26:16|1266.39
20:26:17|1266.23
20:26:18|1265.46
20:26:19|1265.38
20:26:20|1265.14
20:26:21|1264.71
20:26:22|1264.98
20:26:23|1264.55
20:26:24|1264.67
20:26:25|1265.
20:26:26|1264.49
20:26:27|1264.63
20:26:28|1263.83
20:26:29|1263.76
20:26:30|1263.87
20:26:31|1264.99
20:26:32|1264.7
20:26:33|1264.82
20:26:34|1264.9
20:26:35|1264.9
20:26:36|1264.59
20:26:37|1264.77
20:26:38|1265.1
20:26:39|1266.84
20:26:40|1267.88
20:26:41|1267.63
20:26:42|1267.66
20:26:43|1267.95
20:26:44|1267.72
20:26:45|1268.14
20:26:47|1269.01
20:26:49|1269.87
20:26:50|1268.93
20:26:51|1268.93
20:26:52|1268.93
20:26:53|1268.75
20:26:54|1268.06
20:26:54|1268.4
20:26:56|1268.25
20:26:57|1268.06
20:26:58|1268.55
20:27:00|1268.83
20:27:01|1268.97
20:27:03|1268.77
20:27:04|1269.1
20:27:05|1268.13
20:27:06|1268.48
20:27:07|1268.39
20:27:09|1268.51
20:27:09|1268.56
20:27:11|1268.3
20:27:12|1268.74
20:27:13|1269.62
20:27:14|1269.4
20:27:15|1269.42
20:27:16|1269.
20:27:18|1269.41
20:27:19|1270.39
20:27:20|1271.85
20:27:20|1271.42
20:27:23|1271.54
20:27:23|1271.88
20:27:24|1271.32
20:27:25|1271.42
20:27:26|1272.4
20:27:27|1272.14
20:27:28|1271.64
20:27:29|1271.82
20:27:30|1271.49
20:27:31|1271.34
20:27:32|1271.31
20:27:33|1271.34
20:27:34|1271.56
20:27:35|1271.5
20:27:37|1270.58
20:27:38|1270.48
20:27:39|1270.26
20:27:40|1270.53
20:27:41|1269.73
20:27:42|1270.22
20:27:43|1270.16
20:27:44|1270.34
20:27:46|1270.81
20:27:46|1270.78
20:27:48|1270.91
20:27:48|1270.42
20:27:50|1270.13
20:27:51|1269.9
20:27:52|1270.04
20:27:53|1270.42
20:27:55|1270.16
20:27:55|1270.08
20:27:57|1270.3
20:27:57|1270.19
20:27:59|1270.42
20:28:00|1270.61
20:28:02|1271.16
20:28:03|1271.44
20:28:04|1271.58
20:28:05|1271.23
20:28:06|1271.66
20:28:08|1272.05
20:28:08|1271.82
20:28:09|1271.82
20:28:11|1271.45
20:28:12|1270.88
20:28:13|1270.36
20:28:14|1270.98
20:28:15|1270.67
20:28:16|1270.27
20:28:17|1270.54
20:28:18|1270.28
20:28:19|1270.29
20:28:20|1270.09
20:28:21|1269.88
20:28:22|1269.74
20:28:23|1269.44
20:28:24|1269.43
20:28:25|1269.14
20:28:26|1269.38
20:28:27|1269.42
20:28:28|1269.49
20:28:29|1269.65
20:28:30|1269.34
20:28:31|1269.23
20:28:32|1269.41
20:28:33|1268.78
20:28:34|1269.28
20:28:35|1269.16
20:28:36|1269.15
20:28:37|1269.6
20:28:38|1269.86
20:28:39|1269.52
20:28:40|1269.17
20:28:41|1268.93
20:28:42|1269.3
20:28:43|1269.5
20:28:44|1269.75
20:28:46|1269.13
20:28:48|1269.34
20:28:49|1269.01
20:28:50|1269.01
20:28:52|1268.78
20:28:52|1268.94
20:28:54|1269.02
20:28:54|1269.28
20:28:56|1269.82
20:28:57|1269.6
20:28:59|1269.67
20:29:00|1269.65
20:29:00|1269.45
20:29:02|1269.27
20:29:04|1269.19
20:29:05|1269.17
20:29:06|1269.17
20:29:07|1269.17
20:29:08|1269.37
20:29:09|1269.44
20:29:11|1270.16
20:29:12|1270.16
20:29:13|1270.1
20:29:14|1270.17
20:29:15|1270.18
20:29:16|1270.01
20:29:17|1269.93
20:29:18|1269.93
20:29:19|1270.01
20:29:21|1270.01
20:29:21|1270.01
20:29:22|1270.29
20:29:23|1270.9
20:29:24|1271.41
20:29:25|1271.38
20:29:26|1271.3
20:29:27|1271.42
20:29:28|1271.42
20:29:29|1270.96
20:29:30|1270.32
20:29:31|1270.43
20:29:33|1270.43
20:29:34|1270.43
20:29:34|1270.99
20:29:36|1270.99
20:29:37|1270.97
20:29:38|1271.09
20:29:38|1271.1
20:29:39|1271.14
20:29:41|1271.04
20:29:42|1271.47
20:29:43|1271.46
20:29:44|1271.16
20:29:44|1271.08
20:29:45|1270.88
20:29:47|1270.88
20:29:48|1270.73
20:29:50|1270.64
20:29:51|1270.86
20:29:52|1269.52
20:29:53|1269.52
20:29:54|1269.17
20:29:55|1269.21
20:29:56|1269.45
20:29:57|1269.44
20:29:59|1270.22
20:30:00|1270.53
20:30:02|1270.22
20:30:02|1270.07
20:30:04|1269.84
20:30:05|1270.03
20:30:06|1269.78
20:30:08|1269.49
20:30:08|1269.55
20:30:10|1269.44
20:30:10|1269.11
20:30:12|1269.98
20:30:12|1270.42
20:30:13|1271.53
20:30:15|1271.19
20:30:15|1271.38
20:30:17|1271.53
20:30:17|1271.53
20:30:19|1271.04
20:30:20|1270.79
20:30:20|1271.21
20:30:21|1270.82
20:30:22|1271.04
20:30:23|1271.7
20:30:25|1271.7
20:30:26|1271.98
20:30:27|1272.
20:30:27|1271.97
20:30:28|1272.
20:30:29|1271.99
20:30:31|1271.59
20:30:32|1272.
20:30:33|1272.
20:30:34|1274.17
20:30:35|1276.55
20:30:36|1275.91
20:30:37|1275.41
20:30:37|1274.03
20:30:38|1274.19
20:30:39|1275.17
20:30:40|1274.79
20:30:42|1275.12
20:30:42|1275.26
20:30:43|1275.22
20:30:45|1275.17
20:30:45|1275.05
20:30:47|1275.85
20:30:48|1277.15
20:30:49|1277.38
20:30:50|1278.45
20:30:51|1278.86
20:30:52|1279.03
20:30:54|1281.55
20:30:56|1279.29
20:30:57|1279.11
20:30:57|1278.82
20:30:59|1278.73
20:30:59|1277.97
20:31:01|1277.83
20:31:02|1279.58
20:31:03|1280.53
20:31:04|1280.96
20:31:05|1280.02
20:31:07|1282.32
20:31:09|1281.8
20:31:10|1281.12
20:31:11|1280.58
20:31:12|1281.09
20:31:13|1281.39
20:31:14|1282.26
20:31:15|1282.13
20:31:16|1281.36
20:31:17|1282.15
20:31:18|1281.85
20:31:19|1282.14
20:31:20|1281.95
20:31:21|1281.77
20:31:22|1281.78
20:31:23|1282.35
20:31:24|1281.9
20:31:25|1282.5
20:31:26|1281.36
20:31:27|1281.33
20:31:28|1281.33
20:31:29|1280.53
20:31:30|1279.81
20:31:31|1278.85
20:31:32|1279.03
20:31:33|1279.46
20:31:35|1279.94
20:31:36|1279.58
20:31:37|1280.02
20:31:38|1280.02
20:31:39|1280.68
20:31:40|1280.35
20:31:41|1281.18
20:31:42|1281.4
20:31:43|1281.39
20:31:44|1280.63
20:31:45|1281.03
20:31:46|1281.3
20:31:47|1279.29
20:31:48|1278.67
20:31:50|1277.93
20:31:51|1277.72
20:31:53|1277.39
20:31:54|1278.04
20:31:55|1277.69
20:31:56|1277.68
20:31:56|1277.65
20:31:57|1277.16
20:31:59|1276.97
20:32:00|1276.34
20:32:00|1276.05
20:32:02|1276.44
20:32:03|1276.05
20:32:04|1276.05
20:32:05|1276.1
20:32:06|1276.64
20:32:08|1276.57
20:32:09|1276.52
20:32:09|1276.57
20:32:11|1275.95
20:32:12|1275.85
20:32:12|1275.46
20:32:15|1275.04
20:32:16|1274.57
20:32:17|1274.76
20:32:18|1274.74
20:32:19|1274.93
20:32:20|1274.42
20:32:21|1274.84
20:32:22|1274.28
20:32:22|1274.68
20:32:24|1275.46
20:32:25|1275.45
20:32:26|1275.23
20:32:27|1274.9
20:32:28|1274.71
20:32:29|1275.01
20:32:29|1275.93
20:32:31|1276.31
20:32:31|1276.21
20:32:32|1276.21
20:32:34|1276.
20:32:35|1275.69
20:32:36|1275.24
20:32:37|1274.68
20:32:38|1274.68
20:32:39|1274.68
20:32:39|1274.5
20:32:41|1274.69
20:32:43|1274.59
20:32:44|1274.58
20:32:45|1274.59
20:32:45|1274.08
20:32:47|1273.58
20:32:48|1273.18
20:32:49|1273.55
20:32:50|1273.72
20:32:51|1273.54
20:32:53|1273.98
20:32:54|1273.33
20:32:56|1271.61
20:32:57|1271.78
20:32:59|1272.25
20:32:59|1272.66
20:33:01|1272.29
20:33:03|1273.32
20:33:04|1272.81
20:33:05|1272.98
20:33:06|1272.56
20:33:07|1271.75
20:33:08|1271.59
20:33:09|1271.35
20:33:10|1271.35
20:33:11|1270.96
20:33:13|1270.59
20:33:14|1270.28
20:33:14|1270.72
20:33:16|1270.6
20:33:17|1270.42
20:33:17|1269.98
20:33:19|1269.98
20:33:20|1270.33
20:33:21|1271.46
20:33:22|1270.96
20:33:23|1270.69
20:33:23|1270.7
20:33:24|1272.52
20:33:27|1272.34
20:33:27|1270.35
20:33:28|1270.67
20:33:30|1271.01
20:33:32|1270.44
20:33:33|1270.66
20:33:33|1270.12
20:33:34|1269.91
20:33:35|1270.27
20:33:37|1270.24
20:33:38|1270.15
20:33:39|1270.16
20:33:40|1270.12
20:33:41|1270.38
20:33:42|1270.35
20:33:43|1270.19
20:33:44|1270.54
20:33:45|1269.8
20:33:46|1270.07
20:33:47|1270.07
20:33:48|1270.19
20:33:49|1269.53
20:33:50|1269.56
20:33:52|1269.55
20:33:53|1269.83
20:33:54|1270.2
20:33:55|1270.38
20:33:56|1269.6
20:33:57|1269.98
20:33:59|1269.12
20:34:00|1269.24
20:34:02|1270.78
20:34:02|1271.25
20:34:03|1269.22
20:34:04|1268.25
20:34:05|1267.57
20:34:06|1267.04
20:34:07|1267.49
20:34:08|1267.71
20:34:09|1267.33
20:34:10|1266.61
20:34:12|1266.81
20:34:14|1267.98
20:34:15|1268.
20:34:15|1268.31
20:34:16|1267.74
20:34:18|1267.55
20:34:19|1266.97
20:34:19|1266.88
20:34:20|1267.09
20:34:22|1267.03
20:34:23|1266.77
20:34:23|1266.76
20:34:24|1266.2
20:34:25|1265.65
20:34:26|1266.09
20:34:28|1265.31
20:34:29|1265.44
20:34:30|1265.76
20:34:31|1265.91
20:34:33|1266.03
20:34:33|1266.33
20:34:34|1266.17
20:34:36|1266.95
20:34:36|1266.95
20:34:37|1266.4
20:34:39|1266.3
20:34:39|1266.22
20:34:41|1266.14
20:34:42|1265.6
20:34:42|1265.26
20:34:44|1265.27
20:34:45|1265.22
20:34:46|1264.99
20:34:46|1264.78
20:34:48|1262.02
20:34:48|1261.94
20:34:50|1262.34
20:34:51|1263.16
20:34:52|1263.9
20:34:54|1263.57
20:34:54|1263.37
20:34:55|1262.92
20:34:56|1262.85
20:34:57|1262.87
20:34:59|1263.9
20:35:00|1263.9
20:35:02|1263.16
20:35:03|1262.72
20:35:04|1263.12
20:35:05|1262.9
20:35:06|1261.85
20:35:07|1262.7
20:35:08|1262.41
20:35:09|1263.27
20:35:10|1262.99
20:35:12|1262.97
20:35:12|1263.59
20:35:14|1263.3
20:35:14|1263.24
20:35:16|1263.69
20:35:17|1262.5
20:35:18|1262.46
20:35:19|1263.47
20:35:20|1263.71
20:35:21|1263.71
20:35:22|1264.01
20:35:22|1265.
20:35:24|1264.93
20:35:24|1265.24
20:35:25|1264.92
20:35:27|1264.73
20:35:27|1264.46
20:35:29|1264.5
20:35:30|1263.87
20:35:31|1263.87
20:35:32|1264.22
20:35:33|1264.41
20:35:33|1264.99
20:35:35|1264.99
20:35:36|1265.56
20:35:37|1265.27
20:35:38|1265.8
20:35:39|1265.6
20:35:40|1266.1
20:35:42|1266.18
20:35:42|1266.16
20:35:43|1266.06
20:35:44|1266.25
20:35:45|1266.05
20:35:46|1265.13
20:35:47|1264.61
20:35:49|1264.16
20:35:49|1264.04
20:35:51|1264.52
20:35:52|1264.51
20:35:54|1264.66
20:35:56|1264.91
20:35:57|1264.85
20:35:59|1264.74
20:36:00|1264.64
20:36:00|1264.64
20:36:03|1265.02
20:36:04|1264.9
20:36:06|1264.86
20:36:07|1263.8
20:36:08|1263.8
20:36:09|1263.67
20:36:11|1263.98
20:36:12|1264.23
20:36:13|1264.23
20:36:15|1264.38
20:36:16|1264.22
20:36:17|1263.86
20:36:18|1263.85
20:36:19|1264.11
20:36:20|1264.82
20:36:21|1264.81
20:36:23|1264.61
20:36:24|1263.64
20:36:25|1263.58
20:36:26|1263.86
20:36:27|1263.7
20:36:27|1263.23
20:36:29|1263.15
20:36:30|1263.28
20:36:31|1263.07
20:36:32|1263.04
20:36:32|1262.69
20:36:35|1262.82
20:36:36|1263.
20:36:36|1263.08
20:36:38|1263.29
20:36:38|1263.28
20:36:40|1263.29
20:36:41|1262.95
20:36:42|1262.7
20:36:43|1262.2
20:36:44|1261.97
20:36:45|1261.68
20:36:46|1261.08
20:36:47|1261.75
20:36:48|1262.32
20:36:49|1262.19
20:36:50|1261.97
20:36:51|1261.78
20:36:52|1261.33
20:36:54|1261.42
20:36:56|1261.23
20:36:57|1261.53
20:36:58|1261.52
20:36:58|1262.01
20:37:00|1262.09
20:37:01|1262.19
20:37:02|1262.35
20:37:04|1262.
20:37:05|1261.7
20:37:06|1261.47
20:37:08|1261.81
20:37:09|1261.46
20:37:11|1261.44
20:37:12|1261.42
20:37:13|1261.1
20:37:14|1261.5
20:37:15|1261.58
20:37:16|1261.59
20:37:17|1261.84
20:37:19|1261.66
20:37:19|1261.62
20:37:21|1261.61
20:37:22|1261.6
20:37:22|1261.17
20:37:24|1261.42
20:37:24|1261.99
20:37:26|1262.35
20:37:27|1262.39
20:37:28|1262.69
20:37:28|1262.69
20:37:30|1262.72
20:37:31|1262.67
20:37:32|1262.67
20:37:33|1263.25
20:37:34|1262.97
20:37:34|1262.97
20:37:36|1263.5
20:37:37|1264.14
20:37:38|1264.15
20:37:39|1264.15
20:37:40|1264.15
20:37:41|1264.15
20:37:41|1264.15
20:37:44|1264.15
20:37:44|1264.27
20:37:45|1264.15
20:37:46|1264.15
20:37:48|1263.77
20:37:49|1264.16
20:37:50|1264.07
20:37:52|1263.97
20:37:52|1263.65
20:37:53|1262.31
20:37:56|1262.24
20:37:57|1261.93
20:37:58|1261.93
20:38:00|1261.69
20:38:00|1261.96
20:38:02|1261.99
20:38:04|1262.27
20:38:05|1261.98
20:38:07|1262.18
20:38:08|1261.78
20:38:10|1262.48
20:38:11|1262.73
20:38:13|1262.95
20:38:13|1262.73
20:38:14|1262.84
20:38:16|1262.85
20:38:17|1262.78
20:38:17|1262.62
20:38:19|1262.27
20:38:20|1262.16
20:38:21|1262.19
20:38:22|1261.07
20:38:23|1261.
20:38:24|1260.2
20:38:25|1260.27
20:38:26|1260.31
20:38:27|1260.18
20:38:28|1259.79
20:38:29|1259.78
20:38:30|1260.14
20:38:31|1259.66
20:38:32|1259.65
20:38:33|1259.55
20:38:34|1259.88
20:38:35|1259.49
20:38:36|1259.7
20:38:37|1259.7
20:38:38|1259.71
20:38:39|1260.3
20:38:40|1260.05
20:38:41|1260.04
20:38:42|1260.03
20:38:43|1260.04
20:38:44|1260.31
20:38:45|1260.
20:38:46|1259.79
20:38:47|1259.79
20:38:49|1259.93
20:38:49|1259.78
20:38:51|1259.78
20:38:52|1259.79
20:38:53|1259.72
20:38:54|1259.87
20:38:55|1260.42
20:38:55|1260.71
20:38:58|1260.99
20:38:58|1260.67
20:39:00|1260.43
20:39:01|1260.59
20:39:03|1259.86
20:39:04|1259.36
20:39:06|1260.04
20:39:06|1260.2
20:39:08|1259.89
20:39:09|1260.09
20:39:10|1260.09
20:39:11|1259.59
20:39:12|1260.
20:39:13|1259.94
20:39:14|1259.94
20:39:15|1260.2
20:39:16|1260.2
20:39:17|1260.2
20:39:18|1260.2
20:39:20|1259.71
20:39:21|1259.97
20:39:22|1259.89
20:39:22|1259.48
20:39:24|1259.5
20:39:25|1259.5
20:39:25|1259.44
20:39:26|1259.01
20:39:28|1258.84
20:39:29|1259.07
20:39:30|1259.94
20:39:31|1260.1
20:39:33|1260.18
20:39:33|1260.31
20:39:34|1260.12
20:39:36|1260.11
20:39:37|1259.67
20:39:38|1259.27
20:39:39|1259.14
20:39:40|1258.88
20:39:42|1259.17
20:39:43|1259.27
20:39:43|1259.16
20:39:44|1259.16
20:39:46|1259.71
20:39:46|1259.71
20:39:47|1260.
20:39:49|1260.
20:39:50|1259.76
20:39:51|1259.82
20:39:52|1259.67
20:39:53|1258.42
20:39:53|1257.75
20:39:54|1257.76
20:39:56|1257.74
20:39:57|1257.71
20:39:58|1257.71
20:39:59|1258.1
20:40:00|1258.07
20:40:01|1257.51
20:40:02|1257.96
20:40:04|1257.92
20:40:06|1258.32
20:40:07|1258.97
20:40:08|1258.99
20:40:10|1259.36
20:40:11|1259.68
20:40:12|1259.9
20:40:13|1260.23
20:40:14|1260.22
20:40:15|1260.45
20:40:16|1260.44
20:40:16|1260.23
20:40:18|1261.
20:40:19|1261.79
20:40:20|1262.75
20:40:21|1263.04
20:40:21|1262.37
20:40:23|1262.32
20:40:24|1263.
20:40:24|1262.15
20:40:25|1261.8
20:40:27|1261.9
20:40:28|1261.93
20:40:29|1261.94
20:40:30|1261.95
20:40:31|1261.96
20:40:32|1261.64
20:40:33|1261.77
20:40:34|1262.07
20:40:36|1261.83
20:40:36|1261.25
20:40:38|1261.1
20:40:39|1260.59
20:40:40|1260.59
20:40:40|1261.09
20:40:41|1261.13
20:40:42|1261.13
20:40:44|1261.43
20:40:45|1261.73
20:40:46|1262.13
20:40:47|1261.78
20:40:48|1261.47
20:40:49|1261.8
20:40:50|1261.63
20:40:51|1261.59
20:40:52|1261.59
20:40:53|1261.58
20:40:54|1261.15
20:40:55|1260.85
20:40:56|1260.86
20:40:58|1261.1
20:41:00|1260.74
20:41:01|1260.69
20:41:02|1260.24
20:41:03|1259.72
20:41:05|1259.56
20:41:07|1260.
20:41:08|1259.98
20:41:09|1259.64
20:41:10|1259.63
20:41:11|1259.34
20:41:13|1259.
20:41:14|1259.43
20:41:15|1259.08
20:41:15|1259.21
20:41:17|1259.73
20:41:18|1260.35
20:41:19|1259.89
20:41:20|1260.24
20:41:21|1260.58
20:41:22|1260.66
20:41:23|1260.64
20:41:24|1260.6
20:41:25|1260.6
20:41:25|1260.35
20:41:27|1260.34
20:41:28|1260.4
20:41:28|1260.38
20:41:30|1260.32
20:41:31|1260.48
20:41:32|1260.78
20:41:33|1260.78
20:41:34|1260.79
20:41:35|1260.66
20:41:36|1260.24
20:41:36|1260.63
20:41:38|1260.55
20:41:39|1260.16
20:41:40|1260.1
20:41:40|1259.92
20:41:42|1259.86
20:41:43|1259.82
20:41:44|1259.57
20:41:45|1259.67
20:41:46|1260.12
20:41:47|1260.01
20:41:48|1260.01
20:41:49|1260.01
20:41:50|1260.03
20:41:50|1259.88
20:41:51|1259.67
20:41:52|1259.99
20:41:55|1259.32
20:41:55|1259.33
20:41:56|1259.56
20:41:58|1259.57
20:41:59|1259.6
20:42:01|1259.98
20:42:02|1260.25
20:42:04|1260.44
20:42:05|1260.44
20:42:06|1260.59
20:42:07|1260.14
20:42:08|1260.63
20:42:10|1260.49
20:42:11|1260.58
20:42:12|1260.67
20:42:13|1260.6
20:42:14|1260.49
20:42:14|1260.54
20:42:17|1260.54
20:42:17|1260.54
20:42:18|1260.54
20:42:19|1260.4
20:42:20|1259.88
20:42:21|1259.65
20:42:22|1259.39
20:42:23|1259.21
20:42:24|1258.94
20:42:25|1259.56
20:42:26|1258.63
20:42:27|1258.26
20:42:28|1257.8
20:42:29|1257.92
20:42:30|1257.92
20:42:31|1257.91
20:42:32|1257.91
20:42:34|1257.86
20:42:35|1257.86
20:42:36|1258.
20:42:37|1258.34
20:42:38|1258.42
20:42:39|1258.31
20:42:40|1258.66
20:42:41|1258.59
20:42:42|1258.72
20:42:43|1258.48
20:42:44|1258.39
20:42:45|1258.89
20:42:46|1258.32
20:42:47|1258.32
20:42:48|1258.32
20:42:49|1258.43
20:42:50|1258.6
20:42:51|1258.66
20:42:52|1258.72
20:42:53|1258.8
20:42:54|1258.82
20:42:55|1258.83
20:42:56|1258.63
20:42:57|1258.23
20:42:58|1258.33
20:42:59|1258.61
20:43:01|1258.67
20:43:01|1258.95
20:43:02|1258.85
20:43:03|1258.83
20:43:05|1258.79
20:43:06|1258.79
20:43:08|1258.33
20:43:10|1258.5
20:43:11|1258.61
20:43:11|1258.63
20:43:12|1258.67
20:43:14|1258.67
20:43:15|1258.76
20:43:16|1259.26
20:43:18|1259.5
20:43:20|1260.36
20:43:20|1259.91
20:43:21|1259.67
20:43:22|1259.67
20:43:23|1259.68
20:43:24|1259.72
20:43:26|1259.93
20:43:26|1259.94
20:43:27|1259.38
20:43:28|1259.39
20:43:29|1258.89
20:43:30|1259.11
20:43:31|1259.18
20:43:32|1259.27
20:43:33|1259.27
20:43:34|1259.27
20:43:35|1259.28
20:43:36|1259.
20:43:37|1259.
20:43:38|1259.28
20:43:39|1259.23
20:43:40|1259.08
20:43:41|1259.08
20:43:43|1258.72
20:43:43|1258.48
20:43:45|1258.5
20:43:45|1258.42
20:43:46|1258.3
20:43:47|1258.04
20:43:48|1258.42
20:43:49|1258.26
20:43:50|1258.25
20:43:51|1258.53
20:43:52|1257.75
20:43:54|1257.54
20:43:54|1257.74
20:43:55|1257.64
20:43:57|1257.62
20:43:58|1257.33
20:43:59|1257.33
20:44:00|1257.59
20:44:02|1255.68
20:44:03|1255.56
20:44:04|1255.92
20:44:06|1256.57
20:44:07|1256.96
20:44:08|1256.81
20:44:09|1256.81
20:44:10|1256.81
20:44:12|1257.54
20:44:13|1257.77
20:44:14|1258.11
20:44:16|1256.63
20:44:17|1256.6
20:44:17|1256.64
20:44:19|1256.37
20:44:20|1256.87
20:44:20|1257.09
20:44:21|1257.26
20:44:23|1257.78
20:44:23|1257.56
20:44:24|1257.7
20:44:26|1257.73
20:44:27|1257.57
20:44:28|1257.67
20:44:29|1258.05
20:44:29|1258.29
20:44:30|1257.92
20:44:31|1258.19
20:44:33|1257.67
20:44:34|1257.68
20:44:34|1257.88
20:44:35|1257.77
20:44:37|1257.55
20:44:37|1257.
20:44:38|1257.
20:44:40|1257.31
20:44:40|1257.45
20:44:41|1257.33
20:44:43|1257.58
20:44:43|1257.87
20:44:45|1257.82
20:44:45|1257.78
20:44:46|1257.63
20:44:47|1257.02
20:44:48|1256.79
20:44:49|1256.79
20:44:51|1256.61
20:44:51|1256.58
20:44:52|1256.74
20:44:53|1256.74
20:44:54|1256.91
20:44:55|1257.15
20:44:57|1257.22
20:44:58|1257.37
20:44:58|1257.47
20:44:59|1257.09
20:45:00|1257.22
20:45:01|1256.73
20:45:02|1256.96
20:45:03|1256.77
20:45:05|1256.57
20:45:06|1256.66
20:45:08|1256.34
20:45:09|1255.95
20:45:10|1256.08
20:45:12|1256.85
20:45:13|1257.42
20:45:15|1258.
20:45:16|1258.
20:45:18|1258.29
20:45:18|1258.17
20:45:19|1258.13
20:45:20|1257.93
20:45:22|1257.84
20:45:23|1257.82
20:45:24|1258.
20:45:25|1258.89
20:45:26|1259.24
20:45:27|1259.47
20:45:28|1259.43
20:45:29|1259.18
20:45:30|1258.4
20:45:31|1258.71
20:45:32|1258.7
20:45:33|1259.23
20:45:34|1259.43
20:45:35|1259.43
20:45:36|1259.44
20:45:37|1258.07
20:45:38|1258.04
20:45:39|1257.87
20:45:40|1257.81
20:45:41|1257.92
20:45:42|1257.81
20:45:43|1257.81
20:45:44|1257.7
20:45:45|1257.7
20:45:46|1257.7
20:45:47|1257.6
20:45:48|1257.59
20:45:49|1257.6
20:45:50|1257.5
20:45:51|1257.49
20:45:52|1257.12
20:45:53|1254.6
20:45:54|1254.3
20:45:55|1253.96
20:45:56|1253.92
20:45:57|1253.18
20:45:58|1253.08
20:45:59|1252.8
20:46:00|1252.79
20:46:01|1252.34
20:46:02|1252.44
20:46:03|1252.26
20:46:05|1251.1
20:46:06|1250.95
20:46:07|1251.08
20:46:08|1250.87
20:46:09|1250.42
20:46:10|1251.49
20:46:11|1250.84
20:46:12|1250.53
20:46:13|1250.29
20:46:15|1250.49
20:46:16|1251.04
20:46:18|1251.
20:46:18|1250.33
20:46:19|1250.27
20:46:21|1249.45
20:46:22|1249.63
20:46:24|1248.77
20:46:25|1248.34
20:46:26|1247.82
20:46:27|1247.95
20:46:28|1248.56
20:46:28|1248.79
20:46:30|1248.79
20:46:31|1248.64
20:46:33|1248.56
20:46:33|1248.99
20:46:34|1248.69
20:46:35|1248.02
20:46:36|1248.1
20:46:37|1248.48
20:46:39|1248.2
20:46:39|1248.44
20:46:41|1248.33
20:46:41|1247.94
20:46:42|1248.07
20:46:44|1247.47
20:46:45|1247.56
20:46:46|1247.41
20:46:47|1247.56
20:46:47|1247.21
20:46:48|1247.
20:46:50|1246.36
20:46:51|1246.07
20:46:51|1246.64
20:46:53|1246.27
20:46:54|1245.09
20:46:55|1245.62
20:46:57|1246.41
20:46:58|1247.09
20:46:59|1247.56
20:46:59|1247.8
20:47:00|1248.31
20:47:01|1249.17
20:47:03|1251.37
20:47:05|1252.78
20:47:06|1251.17
20:47:08|1251.9
20:47:09|1251.81
20:47:10|1251.3
20:47:11|1251.82
20:47:12|1252.05
20:47:12|1252.05
20:47:14|1252.52
20:47:15|1251.95
20:47:16|1253.06
20:47:17|1252.86
20:47:18|1253.13
20:47:19|1253.19
20:47:20|1253.61
20:47:22|1253.59
20:47:23|1253.88
20:47:24|1253.46
20:47:25|1252.86
20:47:26|1252.95
20:47:27|1253.36
20:47:28|1253.61
20:47:28|1253.93
20:47:30|1254.63
20:47:31|1254.26
20:47:32|1254.22
20:47:33|1254.22
20:47:34|1253.79
20:47:35|1253.62
20:47:35|1253.73
20:47:37|1253.49
20:47:38|1253.
20:47:39|1253.28
20:47:40|1253.62
20:47:42|1252.96
20:47:42|1252.41
20:47:43|1252.85
20:47:44|1252.85
20:47:45|1252.4
20:47:46|1252.29
20:47:47|1252.29
20:47:48|1252.01
20:47:49|1252.
20:47:50|1252.05
20:47:51|1251.85
20:47:52|1252.01
20:47:53|1252.
20:47:54|1252.58
20:47:56|1253.08
20:47:56|1252.65
20:47:57|1252.58
20:47:58|1251.49
20:47:59|1251.99
20:48:00|1251.66
20:48:01|1251.75
20:48:03|1252.64
20:48:04|1252.29
20:48:06|1252.54
20:48:07|1252.89
20:48:09|1253.24
20:48:09|1253.24
20:48:12|1252.51
20:48:12|1252.11
20:48:14|1253.
20:48:15|1253.14
20:48:16|1253.02
20:48:18|1253.27
20:48:19|1253.17
20:48:20|1253.18
20:48:21|1253.18
20:48:22|1253.02
20:48:23|1252.61
20:48:23|1252.48
20:48:24|1252.33
20:48:25|1252.31
20:48:27|1252.28
20:48:27|1252.86
20:48:28|1252.86
20:48:30|1252.88
20:48:32|1253.1
20:48:33|1252.8
20:48:34|1252.49
20:48:35|1252.23
20:48:36|1252.
20:48:37|1252.
20:48:38|1251.98
20:48:39|1252.23
20:48:40|1252.51
20:48:41|1252.5
20:48:43|1252.37
20:48:44|1252.37
20:48:44|1252.58
20:48:46|1252.56
20:48:47|1252.63
20:48:48|1252.26
20:48:48|1252.26
20:48:49|1252.
20:48:51|1252.32
20:48:52|1251.87
20:48:52|1252.2
20:48:54|1252.12
20:48:55|1252.35
20:48:56|1252.84
20:48:56|1252.84
20:48:57|1252.63
20:48:59|1252.63
20:49:00|1252.28
20:49:01|1252.01
20:49:02|1252.11
20:49:03|1252.06
20:49:04|1251.94
20:49:04|1251.73
20:49:06|1250.88
20:49:08|1250.98
20:49:08|1250.85
20:49:10|1250.56
20:49:11|1250.57
20:49:12|1250.66
20:49:14|1251.39
20:49:15|1251.13
20:49:17|1251.52
20:49:17|1251.53
20:49:18|1251.45
20:49:20|1251.35
20:49:20|1251.24
20:49:22|1250.62
20:49:24|1250.31
20:49:25|1250.31
20:49:26|1250.42
20:49:27|1250.42
20:49:28|1250.33
20:49:29|1250.43
20:49:29|1250.53
20:49:31|1249.66
20:49:31|1249.96
20:49:33|1250.38
20:49:34|1250.05
20:49:35|1249.74
20:49:36|1249.69
20:49:37|1249.5
20:49:39|1249.56
20:49:40|1249.56
20:49:41|1249.61
20:49:43|1249.6
20:49:43|1250.02
20:49:44|1250.12
20:49:45|1250.11
20:49:46|1250.56
20:49:47|1250.56
20:49:48|1250.32
20:49:49|1250.56
20:49:51|1250.39
20:49:51|1248.34
20:49:53|1247.55
20:49:53|1247.17
20:49:55|1247.41
20:49:55|1248.42
20:49:57|1248.44
20:49:57|1247.75
20:49:58|1247.62
20:50:00|1247.61
20:50:00|1247.42
20:50:02|1247.56
20:50:03|1247.88
20:50:04|1248.19
20:50:05|1247.95
20:50:05|1247.09
20:50:07|1247.27
20:50:09|1247.6
20:50:09|1247.92
20:50:11|1247.93
20:50:13|1248.47
20:50:15|1248.01
20:50:15|1247.79
20:50:16|1247.64
20:50:18|1247.61
20:50:18|1247.41
20:50:20|1247.61
20:50:20|1247.83
20:50:21|1247.48
20:50:23|1246.87
20:50:24|1247.05
20:50:25|1247.01
20:50:26|1247.51
20:50:27|1247.39
20:50:28|1247.02
20:50:29|1247.17
20:50:30|1246.93
20:50:31|1247.24
20:50:32|1246.95
20:50:33|1247.49
20:50:34|1246.95
20:50:36|1246.94
20:50:37|1246.82
20:50:38|1247.03
20:50:39|1246.98
20:50:39|1246.96
20:50:41|1247.
20:50:41|1246.97
20:50:43|1246.55
20:50:43|1246.54
20:50:44|1246.83
20:50:45|1246.73
20:50:46|1246.71
20:50:48|1244.4
20:50:48|1244.5
20:50:50|1244.26
20:50:50|1244.74
20:50:52|1245.43
20:50:52|1245.98
20:50:54|1246.29
20:50:54|1246.3
20:50:55|1246.25
20:50:57|1246.53
20:50:57|1246.2
20:50:58|1247.14
20:50:59|1246.81
20:51:00|1247.13
20:51:02|1246.96
20:51:03|1247.24
20:51:04|1247.25
20:51:05|1247.48
20:51:05|1247.35
20:51:07|1247.19
20:51:09|1247.51
20:51:10|1247.52
20:51:11|1247.89
20:51:12|1248.02
20:51:13|1248.04
20:51:15|1248.23
20:51:17|1248.23
20:51:18|1247.81
20:51:19|1247.81
20:51:20|1247.24
20:51:21|1247.66
20:51:22|1248.14
20:51:23|1248.34
20:51:24|1248.32
20:51:25|1247.57
20:51:26|1246.86
20:51:27|1246.81
20:51:28|1246.72
20:51:29|1246.49
20:51:30|1246.5
20:51:31|1246.04
20:51:32|1246.01
20:51:33|1246.48
20:51:34|1246.45
20:51:35|1246.72
20:51:36|1247.34
20:51:37|1247.59
20:51:38|1248.3
20:51:39|1246.99
20:51:40|1246.98
20:51:41|1246.98
20:51:43|1245.82
20:51:43|1245.96
20:51:45|1246.23
20:51:46|1245.94
20:51:47|1246.42
20:51:47|1246.4
20:51:49|1246.84
20:51:50|1246.24
20:51:51|1246.04
20:51:52|1245.59
20:51:53|1245.6
20:51:54|1245.6
20:51:55|1246.18
20:51:55|1246.02
20:51:57|1246.43
20:51:58|1246.23
20:51:58|1245.43
20:52:00|1245.56
20:52:01|1245.54
20:52:02|1245.3
20:52:03|1245.28
20:52:04|1245.28
20:52:05|1244.85
20:52:06|1244.94
20:52:08|1244.83
20:52:09|1244.98
20:52:10|1244.96
20:52:12|1244.61
20:52:12|1244.65
20:52:13|1244.29
20:52:14|1244.8
20:52:15|1244.83
20:52:17|1245.26
20:52:18|1245.26
20:52:19|1245.56
20:52:20|1246.37
20:52:21|1246.48
20:52:21|1246.49
20:52:22|1246.35
20:52:23|1245.78
20:52:24|1245.39
20:52:26|1245.65
20:52:27|1245.67
20:52:27|1245.76
20:52:28|1244.66
20:52:30|1245.19
20:52:30|1245.3
20:52:32|1245.35
20:52:33|1245.19
20:52:33|1245.33
20:52:34|1244.94
20:52:35|1244.66
20:52:36|1244.94
20:52:37|1244.5
20:52:39|1244.53
20:52:40|1244.84
20:52:41|1244.74
20:52:42|1244.54
20:52:43|1244.54
20:52:44|1244.54
20:52:45|1244.6
20:52:46|1244.6
20:52:47|1244.68
20:52:48|1245.19
20:52:49|1244.96
20:52:50|1245.06
20:52:51|1244.77
20:52:52|1244.67
20:52:53|1244.47
20:52:54|1244.47
20:52:55|1244.91
20:52:56|1244.94
20:52:57|1246.19
20:52:58|1246.03
20:52:59|1246.67
20:53:00|1246.3
20:53:01|1246.86
20:53:02|1247.84
20:53:03|1247.84
20:53:04|1247.64
20:53:05|1247.84
20:53:06|1247.4
20:53:07|1247.35
20:53:09|1247.48
20:53:11|1247.6
20:53:12|1247.47
20:53:14|1247.95
20:53:15|1248.44
20:53:17|1247.85
20:53:18|1248.09
20:53:19|1248.09
20:53:21|1248.21
20:53:22|1247.56
20:53:23|1247.69
20:53:24|1247.81
20:53:25|1248.09
20:53:26|1248.07
20:53:27|1247.44
20:53:29|1247.24
20:53:30|1247.21
20:53:30|1247.24
20:53:31|1247.29
20:53:33|1247.34
20:53:34|1247.73
20:53:34|1247.52
20:53:36|1247.52
20:53:37|1247.93
20:53:37|1247.82
20:53:40|1247.82
20:53:40|1247.82
20:53:41|1248.36
20:53:42|1248.03
20:53:43|1248.07
20:53:44|1248.74
20:53:45|1248.83
20:53:46|1248.72
20:53:47|1248.6
20:53:48|1248.08
20:53:49|1247.69
20:53:50|1247.23
20:53:51|1247.23
20:53:52|1247.1
20:53:53|1247.
20:53:54|1246.84
20:53:55|1247.16
20:53:56|1247.08
20:53:57|1247.07
20:53:58|1247.08
20:54:00|1247.6
20:54:01|1247.5
20:54:02|1247.9
20:54:03|1247.83
20:54:05|1247.67
20:54:06|1247.49
20:54:07|1247.59
20:54:07|1247.39
20:54:08|1247.41
20:54:10|1247.41
20:54:11|1247.48
20:54:13|1247.09
20:54:14|1247.07
20:54:15|1246.47
20:54:17|1246.84
20:54:17|1246.87
20:54:18|1247.02
20:54:19|1247.31
20:54:20|1247.28
20:54:21|1247.18
20:54:22|1246.88
20:54:23|1246.52
20:54:24|1246.32
20:54:25|1246.33
20:54:26|1246.36
20:54:27|1246.26
20:54:28|1246.95
20:54:30|1247.24
20:54:30|1246.87
20:54:32|1247.24
20:54:33|1247.24
20:54:34|1247.01
20:54:34|1247.01
20:54:36|1247.01
20:54:37|1247.25
20:54:38|1247.25
20:54:39|1247.59
20:54:40|1247.24
20:54:41|1247.57
20:54:42|1247.43
20:54:43|1246.77
20:54:44|1247.12
20:54:45|1247.33
20:54:46|1247.42
20:54:47|1248.13
20:54:48|1248.82
20:54:49|1248.99
20:54:50|1248.99
20:54:51|1248.82
20:54:52|1248.98
20:54:53|1249.7
20:54:54|1249.09
20:54:55|1248.63
20:54:56|1248.45
20:54:57|1248.65
20:54:58|1248.38
20:54:59|1248.34
20:55:00|1248.35
20:55:01|1247.96
20:55:02|1247.28
20:55:03|1247.12
20:55:04|1247.01
20:55:06|1246.85
20:55:06|1246.85
20:55:08|1246.84
20:55:08|1246.54
20:55:09|1246.83
20:55:11|1246.83
20:55:12|1246.83
20:55:13|1247.01
20:55:15|1247.01
20:55:15|1247.16
20:55:17|1247.15
20:55:18|1247.39
20:55:19|1247.17
20:55:21|1246.92
20:55:22|1247.09
20:55:23|1246.47
20:55:24|1246.21
20:55:25|1246.08
20:55:26|1246.41
20:55:26|1246.47
20:55:28|1246.02
20:55:28|1246.
20:55:29|1246.04
20:55:31|1245.94
20:55:32|1245.74
20:55:32|1245.55
20:55:34|1245.52
20:55:35|1246.03
20:55:35|1246.4
20:55:37|1246.
20:55:38|1245.38
20:55:39|1245.75
20:55:40|1245.29
20:55:40|1245.52
20:55:43|1245.39
20:55:43|1245.4
20:55:44|1245.4
20:55:45|1245.76
20:55:46|1245.76
20:55:47|1245.77
20:55:49|1245.96
20:55:50|1245.97
20:55:51|1246.16
20:55:51|1246.16
20:55:52|1246.17
20:55:54|1245.67
20:55:55|1245.51
20:55:56|1245.67
20:55:57|1245.99
20:55:58|1246.88
20:55:58|1247.23
20:55:59|1247.23
20:56:00|1246.73
20:56:01|1246.2
20:56:03|1246.
20:56:04|1245.81
20:56:05|1246.01
20:56:06|1246.27
20:56:07|1245.81
20:56:08|1245.33
20:56:09|1245.85
20:56:10|1245.81
20:56:11|1246.26
20:56:12|1246.73
20:56:14|1246.99
20:56:15|1246.73
20:56:16|1245.98
20:56:17|1245.98
20:56:19|1245.96
20:56:20|1245.89
20:56:20|1245.89
20:56:22|1246.07
20:56:23|1246.07
20:56:23|1246.39
20:56:25|1246.4
20:56:25|1246.13
20:56:27|1246.27
20:56:28|1245.43
20:56:29|1245.67
20:56:30|1245.52
20:56:31|1245.65
20:56:32|1245.75
20:56:33|1245.44
20:56:34|1245.43
20:56:35|1245.45
20:56:36|1245.82
20:56:37|1245.62
20:56:38|1245.44
20:56:39|1245.68
20:56:40|1245.97
20:56:42|1245.9
20:56:43|1245.91
20:56:44|1245.72
20:56:46|1245.84
20:56:47|1245.82
20:56:48|1245.97
20:56:49|1245.93
20:56:50|1245.66
20:56:51|1245.6
20:56:52|1245.67
20:56:53|1245.58
20:56:54|1245.33
20:56:55|1245.42
20:56:56|1245.68
20:56:57|1245.34
20:56:58|1245.34
20:56:59|1245.36
20:57:01|1245.65
20:57:02|1245.5
20:57:03|1245.49
20:57:04|1245.5
20:57:04|1245.49
20:57:06|1245.49
20:57:07|1245.47
20:57:09|1245.71
20:57:09|1245.73
20:57:10|1245.83
20:57:12|1245.75
20:57:13|1245.56
20:57:15|1245.4
20:57:16|1245.01
20:57:18|1245.5
20:57:19|1245.53
20:57:21|1245.36
20:57:23|1245.73
20:57:24|1245.73
20:57:25|1246.
20:57:26|1246.33
20:57:27|1246.03
20:57:29|1246.06
20:57:31|1245.89
20:57:31|1245.89
20:57:32|1245.91
20:57:33|1245.84
20:57:34|1245.3
20:57:36|1245.19
20:57:37|1245.3
20:57:38|1244.83
20:57:39|1245.
20:57:40|1245.
20:57:41|1244.98
20:57:42|1245.05
20:57:43|1245.1
20:57:44|1245.09
20:57:46|1245.3
20:57:47|1245.57
20:57:47|1245.75
20:57:49|1245.88
20:57:50|1245.8
20:57:50|1245.48
20:57:52|1245.01
20:57:53|1244.7
20:57:54|1244.48
20:57:54|1244.46
20:57:55|1245.
20:57:57|1244.47
20:57:58|1244.57
20:57:59|1244.28
20:58:00|1243.19
20:58:00|1243.48
20:58:01|1243.48
20:58:03|1243.28
20:58:04|1243.23
20:58:05|1244.37
20:58:06|1244.75
20:58:07|1244.29
20:58:08|1244.52
20:58:09|1244.55
20:58:10|1244.32
20:58:11|1244.43
20:58:12|1244.43
20:58:13|1243.9
20:58:14|1243.9
20:58:16|1243.73
20:58:17|1243.69
20:58:19|1243.99
20:58:21|1243.98
20:58:21|1243.44
20:58:22|1243.43
20:58:24|1243.13
20:58:24|1243.76
20:58:25|1243.89
20:58:26|1244.21
20:58:27|1244.21
20:58:29|1243.71
20:58:29|1244.18
20:58:30|1244.41
20:58:31|1244.38
20:58:32|1244.38
20:58:34|1244.1
20:58:35|1244.3
20:58:36|1243.78
20:58:37|1244.26
20:58:38|1244.49
20:58:39|1244.11
20:58:40|1243.8
20:58:41|1243.89
20:58:42|1244.28
20:58:43|1244.06
20:58:44|1244.06
20:58:45|1244.31
20:58:46|1244.32
20:58:47|1244.73
20:58:48|1244.73
20:58:49|1244.75
20:58:50|1244.75
20:58:51|1244.32
20:58:52|1244.34
20:58:53|1244.27
20:58:55|1243.73
20:58:55|1243.93
20:58:57|1243.92
20:58:58|1243.92
20:58:59|1243.93
20:58:59|1244.03
20:59:00|1243.91
20:59:02|1243.91
20:59:03|1243.78
20:59:04|1243.58
20:59:05|1243.32
20:59:05|1243.26
20:59:07|1243.23
20:59:08|1243.51
20:59:08|1243.79
20:59:11|1243.17
20:59:11|1243.49
20:59:13|1243.35
20:59:13|1243.15
20:59:14|1243.15
20:59:16|1243.18
20:59:18|1242.97
20:59:19|1242.13
20:59:20|1242.41
20:59:22|1241.77
20:59:23|1242.39
20:59:24|1242.03
20:59:24|1242.24
20:59:26|1242.28
20:59:27|1242.26
20:59:27|1241.77
20:59:28|1241.56
20:59:31|1241.99
20:59:31|1241.91
20:59:33|1242.2
20:59:33|1242.46
20:59:34|1242.63
20:59:35|1241.96
20:59:36|1242.17
20:59:37|1242.19
20:59:39|1241.95
20:59:40|1241.53
20:59:41|1241.44
20:59:43|1241.69
20:59:43|1241.69
20:59:45|1241.65
20:59:46|1241.43
20:59:47|1241.66
20:59:48|1241.65
20:59:48|1241.62
20:59:49|1241.73
20:59:51|1241.43
20:59:51|1241.59
20:59:53|1242.22
20:59:54|1242.22
20:59:54|1242.19
20:59:55|1242.08
20:59:56|1242.17
20:59:57|1242.17
20:59:58|1242.18
20:59:59|1242.18
21:00:00|1242.17
21:00:02|1242.17
21:00:02|1242.79
21:00:03|1242.82
21:00:04|1242.92
21:00:06|1243.26
21:00:07|1243.49
21:00:08|1243.49
21:00:09|1243.63
21:00:09|1243.28
21:00:11|1243.07
21:00:12|1243.14
21:00:13|1243.35
21:00:14|1243.27
21:00:15|1242.77
21:00:15|1243.05
21:00:18|1242.41
21:00:19|1242.49
21:00:20|1242.19
21:00:21|1242.35
21:00:22|1242.4
21:00:23|1242.2
21:00:25|1242.6
21:00:27|1242.44
21:00:28|1242.88
21:00:28|1242.89
21:00:29|1242.66
21:00:31|1242.22
21:00:31|1242.1
21:00:33|1242.15
21:00:33|1242.15
21:00:35|1242.43
21:00:35|1242.3
21:00:37|1242.29
21:00:38|1242.3
21:00:38|1242.3
21:00:40|1242.3
21:00:41|1242.3
21:00:41|1242.29
21:00:43|1242.3
21:00:44|1242.29
21:00:44|1242.28
21:00:46|1242.27
21:00:46|1242.28
21:00:47|1242.28
21:00:49|1241.86
21:00:50|1241.44
21:00:52|1241.08
21:00:53|1241.31
21:00:54|1241.01
21:00:55|1241.27
21:00:56|1241.37
21:00:57|1241.3
21:00:59|1242.14
21:00:59|1242.08
21:01:00|1241.76
21:01:01|1241.55
21:01:02|1241.63
21:01:04|1241.24
21:01:04|1241.24
21:01:05|1241.34
21:01:06|1241.28
21:01:07|1241.18
21:01:09|1240.4
21:01:09|1240.39
21:01:10|1239.81
21:01:12|1239.81
21:01:12|1239.91
21:01:13|1239.9
21:01:14|1240.08
21:01:16|1239.46
21:01:16|1239.58
21:01:18|1239.66
21:01:20|1239.42
21:01:21|1239.74
21:01:21|1240.33
21:01:23|1240.55
21:01:24|1240.69
21:01:25|1240.61
21:01:26|1240.61
21:01:28|1240.86
21:01:29|1240.93
21:01:31|1240.86
21:01:33|1240.98
21:01:34|1241.13
21:01:34|1241.14
21:01:36|1241.44
21:01:37|1241.36
21:01:37|1241.48
21:01:39|1241.58
21:01:40|1241.73
21:01:41|1241.76
21:01:42|1241.96
21:01:44|1242.44
21:01:45|1242.98
21:01:46|1243.37
21:01:47|1243.53
21:01:48|1243.55
21:01:49|1243.49
21:01:50|1242.91
21:01:51|1242.67
21:01:52|1243.04
21:01:53|1243.75
21:01:54|1243.65
21:01:55|1243.97
21:01:56|1243.89
21:01:57|1244.27
21:01:58|1244.52
21:01:59|1244.36
21:02:00|1244.04
21:02:01|1243.87
21:02:02|1243.67
21:02:03|1243.89
21:02:04|1244.28
21:02:05|1244.83
21:02:06|1245.37
21:02:07|1245.89
21:02:08|1246.
21:02:09|1246.35
21:02:10|1245.86
21:02:11|1245.74
21:02:12|1245.72
21:02:13|1245.26
21:02:14|1245.79
21:02:15|1246.25
21:02:16|1246.26
21:02:17|1246.02
21:02:18|1245.6
21:02:20|1245.82
21:02:21|1245.88
21:02:22|1245.89
21:02:23|1245.89
21:02:24|1245.7
21:02:25|1245.58
21:02:26|1245.59
21:02:27|1245.7
21:02:28|1246.27
21:02:29|1246.53
21:02:31|1246.41
21:02:32|1246.68
21:02:34|1246.43
21:02:35|1246.64
21:02:35|1246.25
21:02:36|1245.8
21:02:37|1245.87
21:02:39|1245.49
21:02:39|1245.51
21:02:40|1246.33
21:02:41|1246.43
21:02:42|1246.18
21:02:43|1246.64
21:02:44|1246.51
21:02:45|1246.17
21:02:46|1246.33
21:02:47|1246.46
21:02:49|1246.34
21:02:49|1246.45
21:02:50|1246.51
21:02:51|1246.35
21:02:52|1246.15
21:02:53|1246.16
21:02:54|1246.21
21:02:55|1246.33
21:02:56|1246.49
21:02:58|1246.5
21:02:59|1246.49
21:03:00|1246.47
21:03:01|1245.82
21:03:02|1245.94
21:03:03|1245.76
21:03:04|1245.77
21:03:05|1245.77
21:03:06|1245.77
21:03:07|1245.54
21:03:08|1245.71
21:03:10|1245.55
21:03:11|1245.52
21:03:11|1245.76
21:03:12|1245.89
21:03:14|1245.77
21:03:15|1246.16
21:03:15|1246.22
21:03:17|1245.87
21:03:18|1245.76
21:03:19|1245.74
21:03:19|1246.23
21:03:22|1246.07
21:03:23|1245.52
21:03:24|1245.83
21:03:25|1245.77
21:03:26|1245.67
21:03:28|1245.65
21:03:29|1245.67
21:03:30|1246.01
21:03:32|1245.93
21:03:33|1246.04
21:03:34|1245.81
21:03:35|1245.83
21:03:36|1245.83
21:03:36|1245.59
21:03:37|1245.83
21:03:39|1245.92
21:03:40|1245.82
21:03:41|1245.82
21:03:42|1246.17
21:03:43|1246.16
21:03:44|1246.03
21:03:45|1246.13
21:03:46|1246.02
21:03:47|1246.16
21:03:48|1246.16
21:03:49|1246.2
21:03:50|1246.29
21:03:51|1246.35
21:03:53|1246.35
21:03:54|1246.11
21:03:55|1246.15
21:03:56|1246.15
21:03:57|1246.15
21:03:58|1246.09
21:03:59|1246.09
21:04:00|1246.09
21:04:01|1246.25
21:04:02|1246.24
21:04:03|1245.71
21:04:04|1245.17
21:04:05|1245.
21:04:06|1245.11
21:04:07|1245.
21:04:08|1244.72
21:04:09|1244.55
21:04:10|1244.54
21:04:11|1244.54
21:04:12|1244.42
21:04:13|1244.37
21:04:14|1244.63
21:04:15|1245.3
21:04:16|1246.
21:04:17|1246.51
21:04:18|1247.
21:04:19|1247.2
21:04:20|1246.87
21:04:21|1246.65
21:04:23|1247.29
21:04:24|1247.04
21:04:25|1246.99
21:04:26|1247.03
21:04:27|1247.03
21:04:29|1247.07
21:04:29|1247.07
21:04:31|1247.06
21:04:32|1247.07
21:04:33|1247.93
21:04:34|1247.15
21:04:35|1247.41
21:04:36|1247.37
21:04:37|1247.5
21:04:39|1247.06
21:04:40|1247.33
21:04:41|1247.49
21:04:41|1247.49
21:04:43|1247.34
21:04:44|1247.34
21:04:46|1247.08
21:04:47|1247.32
21:04:48|1247.33
21:04:49|1247.33
21:04:50|1247.42
21:04:51|1247.41
21:04:52|1247.41
21:04:53|1247.5
21:04:54|1247.49
21:04:55|1247.49
21:04:56|1247.5
21:04:58|1247.5
21:04:59|1247.5
21:05:00|1247.8
21:05:00|1248.3
21:05:02|1248.39
21:05:02|1248.5
21:05:03|1248.5
21:05:05|1248.1
21:05:06|1248.19
21:05:07|1247.93
21:05:09|1247.43
21:05:10|1247.44
21:05:12|1247.64
21:05:12|1247.43
21:05:13|1247.08
21:05:15|1246.75
21:05:16|1246.47
21:05:17|1246.53
21:05:19|1246.47
21:05:20|1246.
21:05:20|1245.71
21:05:21|1245.4
21:05:24|1245.05
21:05:25|1245.09
21:05:26|1245.05
21:05:27|1245.21
21:05:28|1245.19
21:05:29|1243.32
21:05:31|1242.34
21:05:32|1242.56
21:05:33|1242.39
21:05:34|1242.55
21:05:35|1242.53
21:05:36|1242.49
21:05:37|1242.52
21:05:38|1242.52
21:05:39|1242.79
21:05:40|1242.52
21:05:41|1243.01
21:05:42|1243.11
21:05:43|1243.23
21:05:44|1243.21
21:05:45|1243.45
21:05:46|1243.42
21:05:47|1243.01
21:05:48|1242.81
21:05:49|1242.71
21:05:50|1242.89
21:05:51|1242.49
21:05:52|1242.44
21:05:53|1242.48
21:05:54|1242.48
21:05:55|1242.7
21:05:56|1242.31
21:05:57|1242.29
21:05:58|1242.85
21:05:59|1242.76
21:06:00|1242.42
21:06:01|1242.44
21:06:02|1242.44
21:06:03|1242.01
21:06:04|1241.84
21:06:05|1242.03
21:06:06|1241.9
21:06:07|1241.63
21:06:08|1241.76
21:06:09|1241.74
21:06:11|1241.58
21:06:12|1241.38
21:06:13|1241.11
21:06:14|1241.04
21:06:15|1241.09
21:06:16|1240.71
21:06:17|1241.15
21:06:18|1241.09
21:06:19|1241.63
21:06:20|1241.63
21:06:21|1241.62
21:06:22|1241.09
21:06:23|1241.12
21:06:25|1241.12
21:06:26|1241.1
21:06:27|1241.08
21:06:28|1240.53
21:06:29|1240.68
21:06:30|1240.65
21:06:31|1240.63
21:06:32|1240.83
21:06:34|1240.76
21:06:35|1240.59
21:06:36|1240.76
21:06:37|1240.61
21:06:39|1240.62
21:06:39|1240.62
21:06:41|1240.61
21:06:41|1240.56
21:06:42|1240.57
21:06:43|1240.56
21:06:44|1240.85
21:06:45|1240.95
21:06:46|1241.18
21:06:48|1241.32
21:06:48|1241.29
21:06:49|1241.18
21:06:50|1241.29
21:06:51|1241.18
21:06:52|1241.03
21:06:54|1241.18
21:06:55|1240.58
21:06:56|1240.6
21:06:57|1240.75
21:06:59|1240.74
21:07:01|1240.84
21:07:02|1241.1
21:07:02|1241.01
21:07:04|1241.08
21:07:05|1241.08
21:07:05|1241.07
21:07:07|1241.18
21:07:08|1241.32
21:07:10|1241.34
21:07:11|1241.36
21:07:11|1241.37
21:07:12|1240.97
21:07:13|1240.74
21:07:14|1240.67
21:07:15|1240.96
21:07:16|1240.96
21:07:17|1240.96
21:07:18|1240.25
21:07:20|1239.85
21:07:21|1239.77
21:07:22|1239.74
21:07:23|1239.64
21:07:25|1239.32
21:07:26|1239.3
21:07:27|1239.05
21:07:29|1239.03
21:07:30|1239.33
21:07:31|1239.23
21:07:33|1239.01
21:07:33|1239.
21:07:34|1239.11
21:07:35|1239.11
21:07:37|1239.25
21:07:38|1239.11
21:07:39|1239.68
21:07:40|1240.06
21:07:41|1239.99
21:07:42|1240.07
21:07:43|1239.98
21:07:44|1239.99
21:07:45|1239.77
21:07:46|1239.92
21:07:47|1239.98
21:07:49|1239.15
21:07:50|1239.38
21:07:51|1239.77
21:07:52|1239.83
21:07:53|1239.91
21:07:54|1240.27
21:07:55|1240.59
21:07:56|1240.8
21:07:57|1240.76
21:07:58|1240.74
21:07:59|1240.75
21:08:00|1240.75
21:08:01|1240.74
21:08:02|1240.74
21:08:03|1240.26
21:08:04|1240.23
21:08:06|1240.25
21:08:08|1240.24
21:08:09|1240.24
21:08:10|1240.03
21:08:11|1240.42
21:08:12|1240.27
21:08:13|1240.03
21:08:14|1240.23
21:08:15|1239.65
21:08:16|1239.35
21:08:17|1239.89
21:08:18|1240.03
21:08:19|1240.37
21:08:20|1240.19
21:08:21|1240.38
21:08:22|1240.31
21:08:23|1240.36
21:08:24|1240.6
21:08:26|1240.68
21:08:27|1240.75
21:08:28|1240.3
21:08:29|1240.08
21:08:30|1240.02
21:08:31|1240.02
21:08:32|1240.01
21:08:33|1239.76
21:08:34|1240.02
21:08:35|1239.72
21:08:36|1239.71
21:08:37|1239.84
21:08:39|1240.4
21:08:40|1240.79
21:08:40|1241.15
21:08:41|1241.13
21:08:43|1240.5
21:08:44|1240.86
21:08:45|1240.77
21:08:46|1240.81
21:08:48|1240.76
21:08:48|1241.02
21:08:49|1240.99
21:08:51|1240.99
21:08:51|1241.17
21:08:53|1241.43
21:08:54|1241.04
21:08:54|1241.17
21:08:56|1241.56
21:08:56|1241.9
21:08:57|1242.
21:08:59|1241.51
21:09:00|1241.82
21:09:01|1241.81
21:09:03|1242.07
21:09:04|1242.09
21:09:05|1242.08
21:09:05|1242.09
21:09:07|1242.42
21:09:07|1242.09
21:09:09|1242.09
21:09:10|1241.33
21:09:11|1241.34
21:09:11|1241.26
21:09:13|1241.81
21:09:14|1240.98
21:09:14|1240.99
21:09:16|1240.98
21:09:17|1241.3
21:09:18|1241.02
21:09:19|1241.03
21:09:19|1241.03
21:09:21|1241.33
21:09:22|1241.32
21:09:22|1241.28
21:09:24|1241.28
21:09:25|1241.28
21:09:27|1240.99
21:09:28|1241.02
21:09:29|1241.43
21:09:30|1241.06
21:09:31|1241.06
21:09:32|1241.06
21:09:33|1240.99
21:09:35|1240.99
21:09:37|1240.99
21:09:37|1240.99
21:09:38|1241.13
21:09:39|1241.45
21:09:40|1241.71
21:09:42|1241.68
21:09:43|1241.93
21:09:44|1242.23
21:09:44|1242.07
21:09:45|1242.07
21:09:47|1242.05
21:09:48|1242.05
21:09:49|1242.11
21:09:50|1242.22
21:09:51|1242.19
21:09:52|1242.15
21:09:53|1242.09
21:09:54|1241.75
21:09:55|1241.75
21:09:56|1241.89
21:09:57|1242.03
21:09:58|1242.03
21:09:59|1241.9
21:10:00|1241.92
21:10:01|1241.82
21:10:02|1241.87
21:10:03|1241.87
21:10:04|1241.86
21:10:05|1241.89
21:10:07|1241.82
21:10:07|1241.9
21:10:09|1241.91
21:10:10|1241.75
21:10:12|1241.73
21:10:12|1241.74
21:10:13|1241.51
21:10:14|1241.21
21:10:15|1241.2
21:10:16|1241.2
21:10:18|1241.21
21:10:19|1241.2
21:10:20|1241.2
21:10:21|1241.14
21:10:22|1241.
21:10:23|1240.99
21:10:24|1239.85
21:10:25|1239.21
21:10:26|1239.17
21:10:28|1239.37
21:10:29|1239.01
21:10:30|1239.01
21:10:31|1239.26
21:10:32|1239.03
21:10:34|1239.
21:10:36|1238.88
21:10:36|1239.21
21:10:37|1239.21
21:10:39|1239.31
21:10:40|1239.41
21:10:41|1239.4
21:10:42|1240.07
21:10:43|1239.76
21:10:44|1239.35
21:10:45|1239.35
21:10:46|1239.6
21:10:47|1239.6
21:10:49|1239.44
21:10:50|1239.17
21:10:50|1239.2
21:10:52|1239.27
21:10:53|1239.02
21:10:54|1238.98
21:10:55|1238.72
21:10:56|1238.82
21:10:56|1239.
21:10:58|1238.5
21:10:59|1238.33
21:11:00|1238.2
21:11:00|1238.14
21:11:02|1238.11
21:11:03|1237.94
21:11:04|1238.01
21:11:05|1237.94
21:11:06|1238.12
21:11:06|1237.6
21:11:08|1237.56
21:11:09|1237.1
21:11:10|1237.92
21:11:11|1237.95
21:11:12|1237.66
21:11:13|1237.28
21:11:14|1237.25
21:11:14|1237.37
21:11:16|1237.15
21:11:17|1236.3
21:11:18|1236.38
21:11:18|1237.13
21:11:20|1236.64
21:11:20|1236.54
21:11:21|1237.44
21:11:23|1237.12
21:11:23|1237.48
21:11:24|1238.1
21:11:26|1237.82
21:11:27|1237.78
21:11:28|1237.78
21:11:30|1237.86
21:11:31|1237.85
21:11:32|1237.81
21:11:33|1237.53
21:11:34|1238.18
21:11:35|1238.28
21:11:37|1238.29
21:11:38|1238.3
21:11:38|1238.44
21:11:40|1238.49
21:11:41|1238.45
21:11:42|1238.44
21:11:43|1238.61
21:11:45|1238.93
21:11:45|1239.05
21:11:46|1239.35
21:11:48|1239.36
21:11:49|1239.37
21:11:49|1239.61
21:11:51|1239.31
21:11:52|1239.24
21:11:53|1239.91
21:11:54|1240.43
21:11:54|1239.37
21:11:55|1239.78
21:11:56|1239.25
21:11:57|1239.44
21:11:59|1239.44
21:12:00|1239.44
21:12:02|1240.03
21:12:02|1240.25
21:12:04|1240.54
21:12:05|1240.69
21:12:07|1240.66
21:12:07|1240.57
21:12:09|1240.66
21:12:10|1240.67
21:12:11|1240.94
21:12:12|1241.21
21:12:12|1241.4
21:12:14|1241.41
21:12:14|1241.13
21:12:16|1241.33
21:12:17|1241.99
21:12:17|1242.11
21:12:20|1241.71
21:12:21|1241.69
21:12:22|1241.63
21:12:22|1241.62
21:12:23|1241.54
21:12:25|1241.51
21:12:26|1241.6
21:12:26|1241.58
21:12:27|1241.58
21:12:29|1241.55
21:12:31|1240.47
21:12:33|1240.51
21:12:33|1240.01
21:12:34|1240.22
21:12:35|1239.84
21:12:36|1239.66
21:12:37|1239.45
21:12:38|1239.41
21:12:39|1239.45
21:12:40|1239.58
21:12:41|1239.41
21:12:43|1239.45
21:12:44|1239.77
21:12:44|1239.67
21:12:45|1240.11
21:12:46|1240.71
21:12:47|1240.58
21:12:48|1240.77
21:12:49|1240.68
21:12:50|1240.68
21:12:51|1240.75
21:12:53|1240.74
21:12:53|1240.75
21:12:54|1240.81
21:12:56|1240.75
21:12:56|1240.69
21:12:57|1240.86
21:12:58|1240.86
21:12:59|1240.61
21:13:00|1240.83
21:13:02|1240.72
21:13:02|1240.71
21:13:03|1240.91
21:13:04|1240.79
21:13:05|1241.22
21:13:06|1241.36
21:13:07|1241.37
21:13:08|1241.41
21:13:09|1241.38
21:13:10|1241.37
21:13:11|1241.37
21:13:12|1241.22
21:13:14|1241.44
21:13:14|1240.87
21:13:15|1240.83
21:13:17|1240.61
21:13:17|1240.79
21:13:18|1240.79
21:13:19|1240.96
21:13:20|1240.79
21:13:21|1240.8
21:13:23|1241.12
21:13:23|1241.22
21:13:24|1241.43
21:13:25|1241.44
21:13:26|1241.7
21:13:27|1241.99
21:13:29|1242.28
21:13:30|1242.28
21:13:31|1242.19
21:13:32|1241.98
21:13:33|1241.85
21:13:35|1241.99
21:13:36|1241.99
21:13:38|1242.16
21:13:38|1241.95
21:13:39|1242.33
21:13:41|1242.48
21:13:42|1242.48
21:13:43|1242.49
21:13:44|1242.69
21:13:45|1242.69
21:13:46|1242.68
21:13:47|1242.68
21:13:49|1242.67
21:13:49|1242.64
21:13:50|1242.68
21:13:51|1242.16
21:13:53|1242.33
21:13:54|1242.33
21:13:55|1242.11
21:13:56|1242.15
21:13:57|1242.44
21:13:58|1242.12
21:13:59|1242.14
21:14:00|1242.24
21:14:01|1242.13
21:14:02|1242.13
21:14:03|1242.13
21:14:04|1242.13
21:14:05|1242.16
21:14:06|1242.15
21:14:07|1241.82
21:14:08|1241.95
21:14:09|1241.82
21:14:10|1241.61
21:14:11|1241.98
21:14:12|1242.02
21:14:13|1242.52
21:14:14|1242.51
21:14:15|1242.49
21:14:16|1242.43
21:14:17|1242.38
21:14:18|1242.37
21:14:19|1242.31
21:14:20|1242.13
21:14:21|1242.21
21:14:22|1241.99
21:14:24|1242.4
21:14:25|1242.4
21:14:25|1242.4
21:14:27|1242.4
21:14:27|1242.35
21:14:29|1242.54
21:14:29|1242.45
21:14:31|1242.54
21:14:31|1242.36
21:14:33|1242.57
21:14:35|1242.55
21:14:35|1242.55
21:14:36|1242.56
21:14:37|1242.56
21:14:38|1242.54
21:14:39|1242.54
21:14:40|1242.55
21:14:42|1242.67
21:14:43|1242.63
21:14:44|1242.42
21:14:45|1242.72
21:14:46|1242.64
21:14:46|1242.62
21:14:48|1242.57
21:14:49|1242.57
21:14:49|1242.41
21:14:51|1242.41
21:14:52|1241.89
21:14:53|1241.92
21:14:54|1241.75
21:14:54|1241.8
21:14:56|1241.65
21:14:57|1241.65
21:14:58|1241.65
21:14:59|1241.65
21:15:00|1241.64
21:15:01|1241.53
21:15:02|1241.22
21:15:03|1241.01
21:15:03|1240.76
21:15:05|1240.77
21:15:06|1240.57
21:15:07|1240.57
21:15:08|1240.57
21:15:10|1240.52
21:15:11|1240.51
21:15:12|1240.61
21:15:13|1240.75
21:15:14|1241.09
21:15:15|1241.9
21:15:16|1242.2
21:15:17|1242.19
21:15:18|1242.19
21:15:19|1242.25
21:15:20|1242.24
21:15:21|1242.25
21:15:22|1242.61
21:15:23|1242.89
21:15:24|1242.89
21:15:25|1242.88
21:15:26|1242.88
21:15:27|1243.28
21:15:28|1243.58
21:15:29|1243.66
21:15:30|1243.7
21:15:32|1244.7
21:15:32|1244.74
21:15:35|1244.78
21:15:36|1244.9
21:15:37|1245.21
21:15:39|1245.19
21:15:40|1245.2
21:15:41|1245.25
21:15:42|1244.84
21:15:43|1244.84
21:15:44|1245.17
21:15:46|1244.99
21:15:46|1244.87
21:15:49|1244.8
21:15:49|1244.73
21:15:50|1244.65
21:15:51|1244.41
21:15:52|1244.2
21:15:53|1244.21
21:15:55|1244.41
21:15:55|1244.41
21:15:56|1244.38
21:15:57|1244.22
21:15:58|1244.22
21:15:59|1244.3
21:16:00|1244.3
21:16:01|1244.66
21:16:03|1245.04
21:16:04|1245.09
21:16:05|1245.58
21:16:06|1245.58
21:16:07|1245.59
21:16:09|1245.9
21:16:10|1245.9
21:16:10|1245.22
21:16:12|1245.57
21:16:13|1245.58
21:16:13|1245.5
21:16:16|1245.51
21:16:16|1245.5
21:16:18|1245.74
21:16:19|1245.58
21:16:20|1245.08
21:16:21|1245.24
21:16:22|1245.15
21:16:23|1245.25
21:16:24|1245.29
21:16:25|1245.28
21:16:26|1245.15
21:16:27|1245.15
21:16:28|1245.34
21:16:29|1245.24
21:16:30|1245.32
21:16:31|1245.57
21:16:32|1245.46
21:16:34|1245.5
21:16:35|1245.44
21:16:36|1245.44
21:16:38|1245.25
21:16:38|1245.44
21:16:40|1245.47
21:16:41|1245.48
21:16:42|1245.48
21:16:43|1245.56
21:16:44|1245.47
21:16:46|1245.79
21:16:46|1246.22
21:16:48|1246.18
21:16:49|1246.19
21:16:50|1246.49
21:16:51|1246.49
21:16:52|1245.82
21:16:52|1246.44
21:16:54|1246.33
21:16:55|1246.49
21:16:55|1246.18
21:16:57|1246.21
21:16:59|1245.57
21:16:59|1246.13
21:17:00|1245.76
21:17:02|1245.65
21:17:03|1245.67
21:17:04|1245.66
21:17:05|1245.57
21:17:06|1245.86
21:17:07|1245.73
21:17:08|1245.44
21:17:09|1245.41
21:17:10|1245.09
21:17:11|1245.03
21:17:12|1244.78
21:17:13|1244.76
21:17:14|1244.41
21:17:15|1244.41
21:17:16|1244.4
21:17:17|1244.58
21:17:18|1244.4
21:17:19|1244.41
21:17:20|1244.45
21:17:21|1244.46
21:17:22|1244.67
21:17:23|1244.74
21:17:24|1244.7
21:17:25|1244.69
21:17:26|1244.9
21:17:27|1245.83
21:17:28|1245.96
21:17:29|1246.13
21:17:30|1246.2
21:17:31|1246.2
21:17:32|1246.21
21:17:34|1246.13
21:17:36|1246.3
21:17:37|1246.32
21:17:39|1246.24
21:17:39|1246.19
21:17:41|1246.29
21:17:42|1246.31
21:17:44|1246.31
21:17:45|1246.48
21:17:46|1246.29
21:17:48|1246.36
21:17:49|1246.35
21:17:50|1246.17
21:17:51|1246.07
21:17:51|1245.97
21:17:52|1245.74
21:17:54|1245.79
21:17:55|1245.81
21:17:57|1245.81
21:17:57|1245.81
21:17:58|1245.81
21:18:00|1245.87
21:18:01|1245.8
21:18:02|1245.79
21:18:03|1245.81
21:18:03|1245.82
21:18:05|1246.02
21:18:07|1246.01
21:18:07|1246.
21:18:09|1246.01
21:18:10|1246.
21:18:11|1246.01
21:18:12|1246.01
21:18:14|1245.74
21:18:16|1245.3
21:18:17|1245.05
21:18:17|1245.06
21:18:19|1244.8
21:18:19|1244.79
21:18:21|1244.78
21:18:21|1244.1
21:18:22|1244.1
21:18:24|1244.1
21:18:24|1244.15
21:18:25|1244.15
21:18:26|1244.45
21:18:27|1244.96
21:18:28|1245.59
21:18:30|1245.59
21:18:30|1245.63
21:18:33|1245.65
21:18:33|1245.88
21:18:35|1245.71
21:18:36|1245.69
21:18:38|1245.68
21:18:38|1245.69
21:18:39|1245.69
21:18:40|1245.85
21:18:42|1245.88
21:18:43|1245.88
21:18:44|1246.17
21:18:45|1246.29
21:18:46|1246.28
21:18:47|1246.28
21:18:48|1246.28
21:18:49|1246.39
21:18:50|1246.41
21:18:51|1246.42
21:18:52|1246.43
21:18:53|1246.42
21:18:55|1246.79
21:18:56|1246.72
21:18:57|1246.74
21:18:58|1247.49
21:19:00|1247.13
21:19:01|1247.42
21:19:02|1247.19
21:19:04|1247.06
21:19:05|1246.62
21:19:06|1246.81
21:19:07|1246.81
21:19:09|1246.51
21:19:09|1246.6
21:19:10|1246.61
21:19:12|1246.6
21:19:12|1246.61
21:19:13|1246.81
21:19:14|1246.61
21:19:16|1246.61
21:19:16|1246.6
21:19:17|1246.55
21:19:18|1246.55
21:19:19|1246.61
21:19:20|1246.15
21:19:21|1245.89
21:19:23|1245.66
21:19:24|1245.2
21:19:25|1245.09
21:19:26|1245.01
21:19:27|1245.01
21:19:28|1244.57
21:19:29|1244.57
21:19:30|1244.52
21:19:31|1244.39
21:19:32|1244.4
21:19:33|1244.32
21:19:34|1244.3
21:19:36|1244.2
21:19:37|1244.12
21:19:38|1243.63
21:19:39|1243.63
21:19:41|1244.54
21:19:42|1244.54
21:19:43|1244.54
21:19:44|1245.13
21:19:45|1245.15
21:19:45|1243.89
21:19:46|1243.99
21:19:48|1244.01
21:19:48|1243.91
21:19:50|1243.88
21:19:50|1243.48
21:19:51|1243.12
21:19:52|1243.12
21:19:54|1243.35
21:19:55|1243.11
21:19:56|1243.43
21:19:57|1242.79
21:19:59|1242.78
21:20:00|1242.78
21:20:01|1242.94
21:20:02|1241.83
21:20:04|1241.93
21:20:05|1242.16
21:20:06|1241.66
21:20:08|1241.91
21:20:08|1242.22
21:20:10|1242.22
21:20:11|1242.23
21:20:12|1242.24
21:20:13|1242.48
21:20:14|1242.32
21:20:15|1242.64
21:20:16|1242.63
21:20:17|1242.8
21:20:18|1242.8
21:20:19|1242.79
21:20:20|1242.78
21:20:21|1242.66
21:20:22|1242.43
21:20:23|1242.45
21:20:25|1242.66
21:20:26|1241.9
21:20:27|1242.38
21:20:28|1242.38
21:20:29|1242.23
21:20:30|1242.32
21:20:31|1242.45
21:20:32|1242.45
21:20:33|1242.46
21:20:34|1242.45
21:20:35|1242.45
21:20:36|1242.29
21:20:38|1242.29
21:20:40|1242.99
21:20:41|1242.99
21:20:42|1243.09
21:20:43|1243.09
21:20:44|1243.09
21:20:46|1242.94
21:20:46|1242.92
21:20:47|1242.88
21:20:49|1242.03
21:20:49|1242.16
21:20:51|1242.41
21:20:52|1242.47
21:20:53|1242.47
21:20:54|1242.01
21:20:54|1241.95
21:20:55|1241.94
21:20:57|1241.5
21:20:58|1241.71
21:20:59|1241.57
21:21:00|1241.56
21:21:01|1241.54
21:21:02|1241.53
21:21:03|1241.53
21:21:05|1241.58
21:21:06|1241.58
21:21:08|1242.54
21:21:09|1242.52
21:21:10|1242.52
21:21:10|1242.69
21:21:12|1242.65
21:21:13|1242.65
21:21:14|1242.64
21:21:15|1242.45
21:21:16|1242.25
21:21:16|1242.46
21:21:18|1242.45
21:21:19|1242.66
21:21:20|1243.02
21:21:21|1243.02
21:21:22|1243.02
21:21:22|1243.1
21:21:24|1243.29
21:21:25|1243.29
21:21:26|1243.51
21:21:26|1243.47
21:21:27|1243.46
21:21:29|1243.49
21:21:30|1243.04
21:21:31|1243.07
21:21:32|1243.04
21:21:32|1242.99
21:21:33|1243.13
21:21:34|1243.73
21:21:35|1243.74
21:21:36|1243.74
21:21:38|1243.92
21:21:39|1243.56
21:21:41|1243.79
21:21:42|1243.79
21:21:43|1243.66
21:21:44|1243.79
21:21:46|1243.66
21:21:48|1243.78
21:21:48|1243.54
21:21:49|1243.46
21:21:51|1243.46
21:21:51|1243.1
21:21:53|1243.15
21:21:54|1243.11
21:21:56|1242.55
21:21:57|1242.85
21:21:58|1242.72
21:21:59|1242.56
21:22:00|1242.95
21:22:01|1242.94
21:22:02|1242.94
21:22:03|1242.94
21:22:04|1242.8
21:22:05|1242.97
21:22:07|1243.09
21:22:09|1243.19
21:22:10|1243.26
21:22:11|1243.26
21:22:12|1243.27
21:22:13|1243.39
21:22:14|1243.39
21:22:15|1243.39
21:22:16|1243.4
21:22:17|1243.53
21:22:18|1243.54
21:22:19|1243.54
21:22:20|1243.54
21:22:21|1243.53
21:22:22|1243.54
21:22:23|1243.57
21:22:24|1243.57
21:22:25|1243.6
21:22:26|1243.57
21:22:27|1243.61
21:22:28|1243.61
21:22:29|1243.64
21:22:30|1243.8
21:22:31|1243.6
21:22:32|1243.59
21:22:33|1243.66
21:22:34|1243.27
21:22:35|1243.28
21:22:36|1243.36
21:22:37|1243.31
21:22:38|1243.2
21:22:40|1243.25
21:22:41|1243.23
21:22:42|1243.34
21:22:43|1243.25
21:22:44|1243.57
21:22:45|1243.61
21:22:46|1243.57
21:22:47|1243.58
21:22:48|1243.69
21:22:49|1243.57
21:22:50|1243.29
21:22:51|1242.95
21:22:52|1243.05
21:22:53|1243.21
21:22:54|1242.9
21:22:55|1242.17
21:22:57|1242.35
21:22:58|1242.34
21:22:59|1242.
21:23:00|1242.13
21:23:01|1241.87
21:23:03|1242.01
21:23:04|1241.95
21:23:04|1242.18
21:23:06|1242.05
21:23:07|1243.7
21:23:08|1244.9
21:23:09|1245.35
21:23:10|1245.88
21:23:11|1246.17
21:23:12|1245.75
21:23:13|1246.14
21:23:14|1246.15
21:23:15|1246.16
21:23:16|1246.16
21:23:17|1246.15
21:23:18|1246.18
21:23:19|1246.18
21:23:20|1245.82
21:23:21|1245.82
21:23:22|1246.3
21:23:23|1246.3
21:23:24|1245.78
21:23:26|1245.79
21:23:27|1245.68
21:23:28|1245.61
21:23:29|1246.31
21:23:30|1246.27
21:23:31|1245.6
21:23:32|1245.47
21:23:32|1245.4
21:23:33|1245.37
21:23:35|1245.67
21:23:35|1245.67
21:23:37|1245.31
21:23:37|1245.48
21:23:39|1245.48
21:23:39|1245.52
21:23:41|1246.01
21:23:43|1246.26
21:23:44|1245.71
21:23:46|1245.97
21:23:47|1246.
21:23:48|1246.
21:23:49|1246.
21:23:50|1245.99
21:23:51|1245.97
21:23:53|1246.44
21:23:54|1246.43
21:23:55|1246.43
21:23:55|1246.04
21:23:58|1246.17
21:23:58|1246.17
21:23:59|1246.42
21:24:01|1247.
21:24:03|1246.31
21:24:03|1246.86
21:24:04|1246.74
21:24:06|1246.27
21:24:06|1246.02
21:24:08|1246.27
21:24:09|1246.26
21:24:10|1245.94
21:24:11|1245.94
21:24:12|1245.91
21:24:13|1245.81
21:24:15|1245.84
21:24:15|1245.97
21:24:17|1245.71
21:24:18|1245.93
21:24:19|1246.
21:24:20|1245.67
21:24:22|1246.06
21:24:23|1246.07
21:24:24|1246.32
21:24:25|1246.41
21:24:26|1246.36
21:24:27|1246.48
21:24:28|1246.49
21:24:29|1246.42
21:24:30|1246.42
21:24:31|1246.41
21:24:32|1245.73
21:24:33|1246.16
21:24:34|1246.16
21:24:35|1245.5
21:24:36|1245.57
21:24:37|1245.51
21:24:38|1245.39
21:24:39|1245.39
21:24:40|1245.31
21:24:41|1245.
21:24:43|1244.99
21:24:45|1244.95
21:24:45|1244.76
21:24:47|1244.63
21:24:49|1244.87
21:24:50|1244.77
21:24:51|1244.77
21:24:51|1244.65
21:24:52|1244.65
21:24:54|1244.66
21:24:55|1244.77
21:24:57|1244.77
21:24:58|1244.77
21:24:58|1244.76
21:24:59|1244.59
21:25:01|1244.67
21:25:02|1244.92
21:25:04|1244.92
21:25:04|1244.82
21:25:06|1244.91
21:25:07|1244.56
21:25:08|1244.84
21:25:09|1244.84
21:25:10|1244.92
21:25:11|1244.92
21:25:12|1244.92
21:25:13|1245.08
21:25:14|1245.08
21:25:15|1245.23
21:25:16|1245.59
21:25:17|1246.56
21:25:18|1246.56
21:25:20|1246.87
21:25:21|1246.87
21:25:22|1247.
21:25:23|1247.23
21:25:24|1247.34
21:25:25|1247.02
21:25:26|1246.99
21:25:27|1246.99
21:25:28|1247.09
21:25:29|1247.1
21:25:30|1247.11
21:25:31|1247.11
21:25:32|1247.12
21:25:33|1247.12
21:25:34|1247.02
21:25:36|1246.77
21:25:36|1246.51
21:25:38|1246.5
21:25:38|1246.26
21:25:40|1246.2
21:25:40|1246.5
21:25:41|1246.11
21:25:42|1246.11
21:25:43|1246.26
21:25:45|1246.14
21:25:46|1246.15
21:25:47|1246.13
21:25:49|1246.24
21:25:50|1246.16
21:25:50|1246.15
21:25:52|1246.15
21:25:53|1246.31
21:25:54|1246.17
21:25:55|1245.82
21:25:55|1246.07
21:25:57|1246.28
21:25:57|1246.07
21:25:59|1246.07
21:26:00|1246.07
21:26:01|1245.74
21:26:01|1245.32
21:26:03|1245.72
21:26:04|1245.6
21:26:05|1245.33
21:26:06|1245.53
21:26:07|1245.57
21:26:08|1245.51
21:26:10|1245.57
21:26:10|1245.57
21:26:12|1245.57
21:26:12|1245.57
21:26:13|1245.57
21:26:14|1245.57
21:26:15|1245.35
21:26:16|1245.35
21:26:17|1245.43
21:26:18|1245.46
21:26:19|1245.45
21:26:21|1245.33
21:26:21|1245.46
21:26:23|1245.34
21:26:24|1245.34
21:26:24|1245.57
21:26:25|1245.72
21:26:27|1245.88
21:26:28|1246.09
21:26:28|1245.91
21:26:30|1245.91
21:26:31|1246.5
21:26:31|1247.1
21:26:32|1247.11
21:26:33|1247.21
21:26:34|1247.21
21:26:36|1247.21
21:26:36|1247.36
21:26:37|1247.22
21:26:38|1246.84
21:26:39|1246.9
21:26:40|1246.97
21:26:41|1246.91
21:26:43|1246.8
21:26:45|1246.83
21:26:45|1246.8
21:26:48|1246.5
21:26:49|1246.34
21:26:50|1246.25
21:26:50|1246.08
21:26:51|1246.09
21:26:52|1246.09
21:26:53|1246.01
21:26:54|1246.04
21:26:55|1246.01
21:26:56|1245.8
21:26:57|1245.92
21:26:58|1245.79
21:26:59|1245.41
21:27:01|1245.39
21:27:02|1245.22
21:27:03|1245.13
21:27:04|1245.06
21:27:06|1245.07
21:27:06|1245.07
21:27:08|1245.19
21:27:08|1245.18
21:27:10|1245.
21:27:11|1245.06
21:27:11|1244.99
21:27:13|1244.85
21:27:15|1244.93
21:27:15|1244.61
21:27:16|1244.37
21:27:17|1244.32
21:27:19|1244.33
21:27:20|1244.28
21:27:21|1244.23
21:27:22|1244.22
21:27:22|1244.22
21:27:24|1244.29
21:27:26|1244.24
21:27:27|1244.24
21:27:28|1244.24
21:27:28|1244.24
21:27:30|1244.24
21:27:31|1244.17
21:27:32|1244.15
21:27:32|1244.16
21:27:33|1244.22
21:27:35|1244.23
21:27:36|1244.23
21:27:36|1243.92
21:27:38|1243.92
21:27:39|1243.92
21:27:39|1243.8
21:27:40|1243.91
21:27:42|1243.81
21:27:43|1244.18
21:27:43|1243.73
21:27:45|1244.45
21:27:47|1244.81
21:27:48|1244.81
21:27:49|1244.81
21:27:50|1244.8
21:27:51|1244.8
21:27:52|1244.89
21:27:53|1245.15
21:27:54|1245.15
21:27:55|1245.17
21:27:56|1245.39
21:27:57|1245.19
21:27:58|1245.16
21:27:59|1245.3
21:28:00|1245.19
21:28:01|1245.43
21:28:02|1245.42
21:28:03|1245.41
21:28:04|1245.41
21:28:05|1245.38
21:28:06|1245.53
21:28:07|1245.54
21:28:08|1245.38
21:28:10|1245.38
21:28:11|1245.17
21:28:12|1244.97
21:28:13|1244.6
21:28:14|1244.59
21:28:14|1244.6
21:28:16|1244.6
21:28:17|1244.6
21:28:17|1244.59
21:28:19|1244.6
21:28:20|1244.59
21:28:20|1244.59
21:28:23|1244.21
21:28:23|1244.4
21:28:25|1244.27
21:28:25|1243.93
21:28:27|1244.37
21:28:28|1244.33
21:28:29|1244.33
21:28:30|1244.41
21:28:31|1243.87
21:28:32|1243.99
21:28:33|1244.06
21:28:35|1244.
21:28:36|1243.61
21:28:37|1243.63
21:28:37|1243.72
21:28:39|1243.73
21:28:40|1243.89
21:28:40|1243.67
21:28:42|1243.89
21:28:43|1244.05
21:28:44|1243.83
21:28:45|1244.01
21:28:47|1243.88
21:28:49|1244.11
21:28:49|1244.03
21:28:51|1244.36
21:28:52|1244.13
21:28:53|1244.
21:28:55|1244.31
21:28:55|1244.19
21:28:57|1244.34
21:28:58|1244.34
21:28:59|1244.15
21:29:00|1244.14
21:29:01|1244.34
21:29:02|1244.34
21:29:04|1244.37
21:29:05|1244.15
21:29:07|1244.14
21:29:08|1244.14
21:29:09|1244.16
21:29:10|1244.15
21:29:11|1243.83
21:29:12|1243.91
21:29:13|1243.93
21:29:14|1244.14
21:29:16|1243.88
21:29:16|1243.83
21:29:18|1244.1
21:29:18|1242.
21:29:20|1241.88
21:29:20|1241.57
21:29:21|1241.56
21:29:22|1241.68
21:29:24|1241.64
21:29:25|1241.22
21:29:26|1241.02
21:29:26|1240.81
21:29:28|1241.02
21:29:29|1241.05
21:29:30|1241.04
21:29:31|1241.18
21:29:32|1241.03
21:29:33|1241.03
21:29:33|1241.02
21:29:34|1241.15
21:29:36|1241.
21:29:37|1240.95
21:29:37|1241.
21:29:39|1241.
21:29:40|1241.
21:29:41|1241.02
21:29:41|1241.
21:29:42|1241.
21:29:44|1241.01
21:29:45|1241.01
21:29:46|1240.96
21:29:47|1240.95
21:29:49|1241.06
21:29:50|1240.95
21:29:51|1240.96
21:29:53|1240.95
21:29:53|1240.96
21:29:54|1240.96
21:29:56|1241.27
21:29:57|1240.96
21:29:58|1240.96
21:29:59|1241.19
21:30:00|1240.72
21:30:01|1240.96
21:30:02|1240.95
21:30:03|1240.95
21:30:04|1240.89
21:30:05|1241.01
21:30:06|1240.9
21:30:08|1241.01
21:30:09|1240.89
21:30:11|1240.98
21:30:11|1241.
21:30:12|1240.99
21:30:13|1241.
21:30:14|1240.83
21:30:16|1240.84
21:30:17|1240.98
21:30:18|1240.59
21:30:19|1240.79
21:30:20|1240.71
21:30:22|1240.71
21:30:23|1241.
21:30:24|1240.96
21:30:25|1240.96
21:30:26|1240.96
21:30:27|1240.97
21:30:28|1240.94
21:30:29|1240.98
21:30:30|1241.04
21:30:31|1240.96
21:30:31|1240.95
21:30:33|1241.05
21:30:34|1240.93
21:30:35|1240.94
21:30:36|1241.12
21:30:37|1241.06
21:30:37|1240.88
21:30:39|1241.
21:30:40|1240.98
21:30:41|1240.98
21:30:43|1240.98
21:30:43|1240.99
21:30:44|1240.98
21:30:45|1240.99
21:30:46|1240.99
21:30:47|1241.
21:30:48|1241.07
21:30:50|1241.04
21:30:52|1241.12
21:30:53|1240.93
21:30:54|1240.93
21:30:55|1240.94
21:30:55|1240.92
21:30:56|1241.02
21:30:59|1240.89
21:31:00|1240.89
21:31:01|1241.03
21:31:02|1240.92
21:31:03|1240.92
21:31:04|1240.98
21:31:06|1240.98
21:31:07|1241.24
21:31:08|1241.32
21:31:09|1241.54
21:31:10|1241.53
21:31:12|1241.32
21:31:12|1241.44
21:31:14|1241.53
21:31:15|1241.53
21:31:16|1241.66
21:31:17|1241.63
21:31:18|1241.88
21:31:18|1241.66
21:31:20|1241.58
21:31:21|1241.61
21:31:21|1241.88
21:31:23|1241.82
21:31:25|1241.74
21:31:25|1241.75
21:31:26|1241.69
21:31:27|1241.67
21:31:28|1241.83
21:31:29|1241.94
21:31:30|1241.92
21:31:31|1241.69
21:31:32|1241.68
21:31:33|1241.69
21:31:34|1241.83
21:31:35|1241.83
21:31:36|1241.83
21:31:37|1242.08
21:31:38|1241.81
21:31:40|1241.82
21:31:41|1241.83
21:31:42|1241.83
21:31:43|1241.99
21:31:44|1241.99
21:31:45|1241.99
21:31:46|1241.8
21:31:47|1241.76
21:31:49|1241.99
21:31:50|1241.78
21:31:52|1241.86
21:31:52|1241.85
21:31:53|1241.83
21:31:54|1241.81
21:31:55|1241.78
21:31:57|1241.83
21:31:57|1241.85
21:31:58|1241.84
21:31:59|1241.8
21:32:00|1241.77
21:32:01|1241.74
21:32:03|1241.86
21:32:05|1241.95
21:32:06|1241.97
21:32:08|1241.98
21:32:08|1241.98
21:32:10|1242.
21:32:11|1242.
21:32:12|1242.
21:32:12|1241.99
21:32:13|1241.99
21:32:14|1241.99
21:32:16|1241.98
21:32:16|1241.98
21:32:17|1241.97
21:32:19|1241.98
21:32:19|1241.93
21:32:20|1241.89
21:32:22|1241.88
21:32:23|1241.9
21:32:24|1241.9
21:32:25|1241.83
21:32:26|1241.8
21:32:27|1241.8
21:32:28|1241.78
21:32:29|1241.65
21:32:30|1241.63
21:32:31|1241.63
21:32:33|1241.47
21:32:34|1241.48
21:32:35|1241.44
21:32:36|1241.3
21:32:37|1241.29
21:32:38|1241.29
21:32:39|1241.29
21:32:40|1241.26
21:32:41|1241.26
21:32:42|1241.13
21:32:43|1241.22
21:32:44|1241.13
21:32:45|1241.13
21:32:46|1241.13
21:32:47|1241.13
21:32:48|1241.12
21:32:49|1241.3
21:32:51|1241.13
21:32:51|1241.1
21:32:53|1241.12
21:32:55|1241.12
21:32:56|1241.06
21:32:58|1241.27
21:32:58|1241.07
21:33:00|1240.87
21:33:01|1240.86
21:33:02|1240.86
21:33:03|1240.91
21:33:04|1240.94
21:33:04|1240.87
21:33:06|1240.89
21:33:07|1240.91
21:33:08|1240.87
21:33:09|1240.65
21:33:10|1240.9
21:33:11|1240.76
21:33:12|1240.58
21:33:13|1240.39
21:33:14|1240.58
21:33:15|1240.58
21:33:16|1240.74
21:33:17|1240.57
21:33:18|1240.57
21:33:19|1240.86
21:33:20|1240.67
21:33:21|1240.7
21:33:22|1240.8
21:33:23|1240.7
21:33:24|1240.72
21:33:25|1240.74
21:33:26|1240.82
21:33:27|1240.69
21:33:28|1240.69
21:33:29|1240.69
21:33:30|1240.7
21:33:31|1240.6
21:33:32|1240.72
21:33:33|1240.38
21:33:34|1240.15
21:33:35|1240.35
21:33:36|1240.35
21:33:37|1240.15
21:33:38|1240.35
21:33:39|1240.35
21:33:40|1240.17
21:33:41|1240.17
21:33:42|1240.17
21:33:43|1240.17
21:33:44|1240.31
21:33:45|1240.01
21:33:46|1240.01
21:33:47|1240.02
21:33:48|1240.02
21:33:49|1240.02
21:33:50|1240.31
21:33:51|1240.31
21:33:52|1240.42
21:33:53|1240.51
21:33:55|1240.22
21:33:56|1240.33
21:33:57|1240.38
21:33:59|1240.38
21:34:00|1240.38
21:34:01|1240.37
21:34:02|1240.37
21:34:03|1240.41
21:34:05|1240.41
21:34:06|1240.42
21:34:07|1240.49
21:34:08|1240.49
21:34:09|1240.5
21:34:10|1240.49
21:34:11|1240.5
21:34:12|1240.5
21:34:13|1240.5
21:34:14|1240.5
21:34:15|1240.53
21:34:16|1240.53
21:34:17|1240.55
21:34:18|1240.72
21:34:20|1240.73
21:34:21|1240.73
21:34:22|1240.73
21:34:22|1240.93
21:34:24|1240.83
21:34:24|1240.82
21:34:26|1240.83
21:34:26|1240.83
21:34:27|1240.83
21:34:28|1240.82
21:34:30|1240.92
21:34:30|1240.92
21:34:31|1240.82
21:34:33|1240.93
21:34:33|1240.93
21:34:34|1240.93
21:34:35|1240.92
21:34:37|1241.26
21:34:38|1241.33
21:34:39|1241.43
21:34:40|1241.44
21:34:41|1241.44
21:34:41|1241.44
21:34:43|1241.5
21:34:44|1241.67
21:34:45|1241.68
21:34:45|1241.95
21:34:46|1241.95
21:34:48|1241.93
21:34:49|1241.99
21:34:50|1242.22
21:34:52|1242.34
21:34:53|1242.35
21:34:54|1241.78
21:34:55|1242.
21:34:56|1241.6
21:34:57|1241.67
21:34:58|1241.6
21:34:59|1241.61
21:35:00|1241.85
21:35:01|1241.86
21:35:02|1241.85
21:35:03|1241.86
21:35:05|1241.85
21:35:07|1241.8
21:35:08|1241.89
21:35:08|1241.88
21:35:09|1241.89
21:35:10|1241.89
21:35:11|1241.89
21:35:13|1241.79
21:35:13|1241.79
21:35:14|1241.78
21:35:16|1241.79
21:35:17|1241.78
21:35:18|1241.79
21:35:19|1241.52
21:35:21|1240.83
21:35:21|1240.83
21:35:22|1241.
21:35:23|1240.83
21:35:25|1240.84
21:35:26|1240.84
21:35:27|1240.42
21:35:28|1240.51
21:35:28|1240.52
21:35:30|1240.55
21:35:30|1240.44
21:35:31|1240.38
21:35:33|1240.27
21:35:34|1240.34
21:35:35|1240.21
21:35:36|1240.21
21:35:37|1239.46
21:35:37|1239.5
21:35:38|1239.33
21:35:40|1239.47
21:35:40|1239.52
21:35:42|1239.2
21:35:42|1239.13
21:35:44|1239.26
21:35:45|1239.02
21:35:45|1239.02
21:35:47|1239.12
21:35:48|1239.
21:35:48|1239.
21:35:49|1239.
21:35:51|1238.89
21:35:52|1238.85
21:35:54|1238.43
21:35:56|1237.98
21:35:56|1237.98
21:35:57|1237.71
21:35:58|1237.79
21:36:00|1237.85
21:36:01|1237.85
21:36:03|1237.68
21:36:03|1237.75
21:36:05|1237.74
21:36:07|1237.61
21:36:08|1237.66
21:36:09|1237.65
21:36:10|1237.67
21:36:11|1237.57
21:36:12|1237.41
21:36:13|1237.41
21:36:14|1237.41
21:36:15|1236.98
21:36:16|1236.98
21:36:17|1237.28
21:36:18|1237.42
21:36:19|1237.43
21:36:21|1237.24
21:36:22|1237.17
21:36:23|1237.18
21:36:24|1237.18
21:36:25|1237.21
21:36:26|1237.2
21:36:27|1237.18
21:36:28|1237.15
21:36:29|1237.02
21:36:31|1236.99
21:36:32|1236.99
21:36:33|1237.03
21:36:34|1237.02
21:36:35|1237.04
21:36:36|1236.64
21:36:37|1236.51
21:36:37|1236.51
21:36:38|1236.51
21:36:39|1236.2
21:36:41|1236.06
21:36:41|1236.06
21:36:43|1236.
21:36:44|1236.01
21:36:45|1235.86
21:36:46|1235.77
21:36:47|1235.69
21:36:48|1235.35
21:36:49|1235.21
21:36:49|1235.17
21:36:50|1235.17
21:36:51|1235.12
21:36:53|1235.24
21:36:54|1235.38
21:36:56|1235.39
21:36:58|1235.39
21:36:59|1235.14
21:37:00|1235.85
21:37:01|1235.69
21:37:03|1235.88
21:37:04|1235.23
21:37:05|1235.91
21:37:06|1235.83
21:37:08|1235.6
21:37:10|1235.6
21:37:11|1235.86
21:37:13|1235.65
21:37:13|1235.72
21:37:14|1235.72
21:37:15|1235.18
21:37:17|1235.47
21:37:19|1235.59
21:37:20|1235.59
21:37:21|1235.7
21:37:22|1235.7
21:37:23|1235.69
21:37:24|1235.6
21:37:24|1235.6
21:37:25|1235.71
21:37:27|1235.7
21:37:27|1235.71
21:37:29|1235.66
21:37:30|1235.25
21:37:31|1235.63
21:37:32|1235.76
21:37:33|1235.75
21:37:34|1235.76
21:37:35|1235.75
21:37:36|1235.75
21:37:37|1235.75
21:37:37|1235.76
21:37:38|1235.75
21:37:40|1235.74
21:37:40|1235.32
21:37:41|1235.32
21:37:42|1235.66
21:37:44|1235.48
21:37:44|1235.54
21:37:45|1235.48
21:37:46|1235.3
21:37:48|1235.47
21:37:49|1235.41
21:37:49|1235.27
21:37:50|1235.3
21:37:52|1235.3
21:37:53|1235.47
21:37:53|1235.59
21:37:55|1235.54
21:37:57|1235.3
21:37:57|1235.57
21:37:59|1235.66
21:38:00|1235.44
21:38:01|1235.45
21:38:03|1235.45
21:38:04|1235.44
21:38:05|1235.82
21:38:06|1235.66
21:38:07|1235.66
21:38:08|1235.66
21:38:09|1236.29
21:38:10|1236.34
21:38:11|1236.35
21:38:12|1236.36
21:38:13|1236.49
21:38:14|1236.57
21:38:15|1236.71
21:38:17|1237.03
21:38:18|1236.87
21:38:18|1237.18
21:38:20|1238.04
21:38:20|1238.43
21:38:22|1238.2
21:38:23|1238.19
21:38:24|1238.42
21:38:26|1238.67
21:38:26|1238.66
21:38:28|1238.66
21:38:29|1238.7
21:38:29|1238.69
21:38:30|1238.65
21:38:32|1238.7
21:38:32|1238.69
21:38:34|1238.73
21:38:35|1238.36
21:38:35|1237.56
21:38:37|1237.05
21:38:39|1237.13
21:38:41|1237.07
21:38:42|1237.
21:38:44|1236.71
21:38:45|1236.98
21:38:45|1237.01
21:38:47|1236.18
21:38:47|1236.05
21:38:48|1236.47
21:38:49|1236.06
21:38:50|1236.3
21:38:51|1236.55
21:38:52|1236.12
21:38:54|1236.39
21:38:55|1235.95
21:38:57|1235.94
21:38:58|1235.95
21:38:58|1236.
21:39:00|1236.
21:39:01|1235.98
21:39:02|1235.98
21:39:04|1235.98
21:39:05|1235.97
21:39:07|1236.09
21:39:08|1236.09
21:39:09|1236.49
21:39:10|1237.05
21:39:11|1237.31
21:39:12|1237.4
21:39:13|1237.65
21:39:14|1237.66
21:39:15|1237.65
21:39:16|1237.65
21:39:17|1237.69
21:39:18|1237.7
21:39:19|1237.19
21:39:20|1236.05
21:39:21|1236.14
21:39:22|1236.
21:39:23|1235.93
21:39:24|1235.78
21:39:25|1235.92
21:39:26|1235.93
21:39:27|1235.85
21:39:28|1235.88
21:39:29|1235.97
21:39:30|1235.97
21:39:31|1235.89
21:39:32|1235.86
21:39:33|1235.89
21:39:34|1235.61
21:39:35|1235.69
21:39:36|1235.48
21:39:37|1235.62
21:39:38|1235.64
21:39:39|1235.63
21:39:40|1235.
21:39:41|1235.22
21:39:42|1234.56
21:39:43|1234.97
21:39:44|1234.98
21:39:45|1234.98
21:39:46|1234.97
21:39:47|1234.27
21:39:48|1234.01
21:39:49|1234.07
21:39:50|1233.95
21:39:51|1233.95
21:39:52|1233.91
21:39:53|1234.18
21:39:54|1233.88
21:39:55|1233.81
21:39:57|1233.59
21:39:58|1233.59
21:39:59|1233.34
21:40:00|1233.41
21:40:00|1233.42
21:40:01|1233.46
21:40:03|1233.54
21:40:03|1233.54
21:40:06|1233.55
21:40:06|1233.55
21:40:08|1233.55
21:40:09|1233.56
21:40:10|1233.79
21:40:11|1233.8
21:40:12|1233.88
21:40:13|1233.88
21:40:14|1233.88
21:40:15|1234.03
21:40:17|1233.71
21:40:18|1234.17
21:40:19|1234.07
21:40:20|1234.28
21:40:21|1234.13
21:40:22|1234.12
21:40:23|1234.21
21:40:23|1234.13
21:40:25|1234.19
21:40:26|1233.96
21:40:27|1233.96
21:40:28|1234.2
21:40:29|1234.13
21:40:31|1234.22
21:40:31|1234.28
21:40:32|1234.27
21:40:33|1234.28
21:40:34|1234.28
21:40:35|1234.28
21:40:36|1234.26
21:40:37|1234.12
21:40:39|1234.12
21:40:40|1234.21
21:40:40|1234.13
21:40:41|1234.13
21:40:42|1234.15
21:40:43|1234.21
21:40:44|1234.22
21:40:45|1234.21
21:40:46|1234.27
21:40:48|1234.27
21:40:48|1234.27
21:40:49|1233.72
21:40:51|1233.54
21:40:51|1233.2
21:40:52|1233.29
21:40:53|1233.28
21:40:54|1233.28
21:40:55|1233.46
21:40:56|1233.47
21:40:58|1233.4
21:40:59|1233.42
21:41:00|1233.4
21:41:01|1233.21
21:41:02|1233.44
21:41:03|1233.21
21:41:05|1233.61
21:41:06|1233.36
21:41:07|1233.62
21:41:09|1233.84
21:41:10|1233.84
21:41:11|1233.57
21:41:12|1233.81
21:41:13|1233.84
21:41:14|1233.8
21:41:15|1233.78
21:41:16|1233.28
21:41:17|1233.43
21:41:19|1233.57
21:41:19|1233.77
21:41:21|1233.44
21:41:21|1233.58
21:41:23|1233.57
21:41:23|1233.33
21:41:24|1233.33
21:41:25|1233.4
21:41:26|1233.4
21:41:27|1233.3
21:41:29|1233.39
21:41:30|1233.29
21:41:30|1232.94
21:41:31|1233.17
21:41:32|1232.92
21:41:34|1232.92
21:41:34|1232.92
21:41:35|1232.85
21:41:37|1232.34
21:41:37|1231.99
21:41:39|1231.61
21:41:39|1231.15
21:41:40|1230.76
21:41:42|1230.66
21:41:43|1230.59
21:41:43|1230.38
21:41:44|1230.79
21:41:46|1230.38
21:41:46|1230.26
21:41:48|1230.62
21:41:49|1230.81
21:41:50|1230.79
21:41:51|1230.25
21:41:52|1230.6
21:41:53|1230.76
21:41:54|1230.32
21:41:55|1230.3
21:41:56|1230.13
21:41:57|1230.48
21:41:58|1230.39
21:41:59|1230.48
21:42:01|1230.47
21:42:02|1230.48
21:42:04|1230.48
21:42:05|1231.
21:42:06|1231.21
21:42:07|1231.2
21:42:09|1231.42
21:42:10|1231.5
21:42:12|1231.47
21:42:12|1231.21
21:42:13|1231.32
21:42:14|1231.55
21:42:16|1231.41
21:42:16|1231.42
21:42:17|1230.57
21:42:18|1230.
21:42:20|1228.78
21:42:21|1227.8
21:42:22|1227.42
21:42:23|1226.34
21:42:24|1225.71
21:42:25|1226.03
21:42:26|1225.49
21:42:27|1225.01
21:42:28|1225.09
21:42:29|1225.44
21:42:30|1226.42
21:42:31|1225.94
21:42:32|1226.34
21:42:33|1226.89
21:42:34|1226.43
21:42:35|1226.95
21:42:36|1226.66
21:42:37|1226.45
21:42:38|1226.67
21:42:39|1226.61
21:42:40|1226.64
21:42:41|1226.32
21:42:42|1226.31
21:42:43|1226.31
21:42:44|1226.21
21:42:45|1226.1
21:42:46|1226.68
21:42:47|1225.89
21:42:48|1225.71
21:42:49|1225.75
21:42:50|1225.8
21:42:51|1225.9
21:42:52|1225.9
21:42:54|1225.55
21:42:55|1225.61
21:42:56|1225.58
21:42:57|1225.28
21:42:58|1224.91
21:43:00|1224.99
21:43:00|1224.87
21:43:02|1224.07
21:43:02|1224.82
21:43:04|1224.64
21:43:05|1224.46
21:43:06|1223.88
21:43:08|1224.1
21:43:09|1224.09
21:43:09|1224.16
21:43:10|1224.09
21:43:12|1224.16
21:43:13|1223.91
21:43:14|1224.15
21:43:14|1224.11
21:43:16|1224.14
21:43:16|1224.15
21:43:18|1223.87
21:43:18|1223.99
21:43:19|1223.94
21:43:20|1223.82
21:43:22|1223.86
21:43:22|1223.37
21:43:24|1223.85
21:43:25|1223.53
21:43:25|1223.46
21:43:26|1223.41
21:43:28|1223.
21:43:29|1223.06
21:43:30|1222.67
21:43:31|1222.5
21:43:32|1222.63
21:43:33|1222.79
21:43:33|1223.31
21:43:35|1223.18
21:43:36|1223.53
21:43:36|1223.17
21:43:37|1223.52
21:43:39|1223.53
21:43:41|1223.07
21:43:42|1223.51
21:43:43|1223.15
21:43:44|1223.41
21:43:45|1222.98
21:43:46|1223.11
21:43:47|1223.11
21:43:47|1223.26
21:43:48|1223.25
21:43:50|1223.18
21:43:51|1223.29
21:43:52|1223.17
21:43:53|1223.18
21:43:54|1223.25
21:43:55|1223.09
21:43:56|1223.
21:43:58|1222.74
21:43:59|1223.31
21:43:59|1222.78
21:44:00|1222.74
21:44:02|1223.
21:44:03|1223.15
21:44:05|1223.86
21:44:06|1223.93
21:44:08|1223.88
21:44:10|1223.83
21:44:10|1223.83
21:44:11|1223.81
21:44:12|1224.02
21:44:13|1224.12
21:44:14|1224.28
21:44:16|1224.6
21:44:17|1224.79
21:44:18|1225.
21:44:19|1225.52
21:44:21|1226.07
21:44:21|1226.35
21:44:22|1226.68
21:44:23|1227.11
21:44:24|1227.12
21:44:25|1227.53
21:44:26|1227.83
21:44:28|1228.38
21:44:28|1227.51
21:44:29|1227.13
21:44:31|1226.9
21:44:31|1226.9
21:44:32|1227.02
21:44:34|1226.73
21:44:35|1226.84
21:44:35|1226.74
21:44:37|1227.
21:44:37|1226.43
21:44:38|1225.78
21:44:39|1225.74
21:44:41|1225.82
21:44:42|1225.61
21:44:43|1225.43
21:44:43|1225.14
21:44:44|1225.12
21:44:46|1224.59
21:44:46|1224.59
21:44:49|1225.03
21:44:49|1225.11
21:44:51|1225.08
21:44:52|1224.93
21:44:53|1224.89
21:44:54|1224.98
21:44:55|1225.36
21:44:56|1225.12
21:44:57|1225.13
21:44:58|1225.27
21:44:59|1225.2
21:45:00|1225.19
21:45:02|1224.93
21:45:03|1224.93
21:45:04|1225.16
21:45:06|1224.94
21:45:08|1224.94
21:45:09|1225.11
21:45:10|1225.79
21:45:12|1225.9
21:45:13|1227.1
21:45:14|1227.09
21:45:15|1227.9
21:45:17|1228.07
21:45:18|1228.36
21:45:19|1228.99
21:45:20|1229.31
21:45:21|1229.55
21:45:22|1229.91
21:45:23|1230.87
21:45:24|1231.25
21:45:26|1230.3
21:45:27|1230.31
21:45:27|1230.44
21:45:29|1230.01
21:45:30|1230.01
21:45:31|1229.5
21:45:32|1229.31
21:45:32|1229.13
21:45:34|1229.01
21:45:35|1229.02
21:45:36|1229.
21:45:37|1229.03
21:45:38|1229.27
21:45:39|1229.05
21:45:40|1229.
21:45:40|1229.27
21:45:42|1229.04
21:45:44|1229.
21:45:44|1229.07
21:45:45|1229.07
21:45:46|1229.08
21:45:47|1228.99
21:45:49|1228.91
21:45:50|1228.93
21:45:50|1228.75
21:45:52|1228.57
21:45:53|1228.66
21:45:54|1228.43
21:45:54|1228.43
21:45:56|1228.26
21:45:57|1228.17
21:45:58|1228.17
21:45:59|1228.07
21:45:59|1228.15
21:46:01|1228.15
21:46:02|1227.33
21:46:04|1227.64
21:46:06|1227.52
21:46:06|1227.52
21:46:08|1229.4
21:46:10|1229.6
21:46:10|1229.91
21:46:11|1229.79
21:46:12|1229.23
21:46:14|1229.6
21:46:15|1230.13
21:46:16|1229.92
21:46:16|1229.58
21:46:18|1229.56
21:46:18|1229.45
21:46:19|1229.29
21:46:21|1229.9
21:46:22|1229.22
21:46:23|1229.2
21:46:23|1229.52
21:46:25|1229.47
21:46:26|1229.39
21:46:26|1228.92
21:46:28|1229.41
21:46:30|1229.32
21:46:30|1229.39
21:46:31|1229.39
21:46:32|1229.39
21:46:33|1229.48
21:46:34|1229.37
21:46:35|1229.45
21:46:36|1229.44
21:46:37|1229.16
21:46:38|1228.65
21:46:39|1228.87
21:46:40|1228.76
21:46:41|1228.46
21:46:42|1228.71
21:46:43|1228.71
21:46:44|1228.77
21:46:45|1228.57
21:46:46|1228.16
21:46:47|1228.57
21:46:48|1228.57
21:46:49|1228.91
21:46:50|1228.91
21:46:52|1229.38
21:46:52|1229.29
21:46:54|1229.38
21:46:55|1229.6
21:46:56|1229.59
21:46:57|1229.41
21:46:57|1229.4
21:46:59|1229.4
21:46:59|1229.35
21:47:01|1229.46
21:47:02|1229.35
21:47:04|1229.34
21:47:05|1229.26
21:47:06|1229.26
21:47:08|1229.45
21:47:09|1229.36
21:47:10|1229.45
21:47:11|1229.45
21:47:13|1229.36
21:47:14|1229.37
21:47:15|1229.37
21:47:16|1229.21
21:47:17|1229.23
21:47:17|1229.12
21:47:19|1228.74
21:47:20|1228.18
21:47:21|1228.11
21:47:22|1228.31
21:47:23|1228.67
21:47:25|1229.66
21:47:26|1229.99
21:47:27|1230.
21:47:28|1230.01
21:47:29|1229.96
21:47:30|1229.93
21:47:31|1229.94
21:47:32|1230.03
21:47:33|1230.03
21:47:34|1229.6
21:47:35|1229.63
21:47:36|1229.91
21:47:37|1230.26
21:47:38|1230.38
21:47:39|1230.01
21:47:40|1230.06
21:47:41|1230.24
21:47:42|1230.24
21:47:43|1229.62
21:47:44|1229.14
21:47:45|1229.6
21:47:46|1229.59
21:47:47|1229.34
21:47:48|1229.09
21:47:49|1229.03
21:47:50|1228.91
21:47:51|1227.95
21:47:52|1228.1
21:47:53|1228.22
21:47:54|1228.22
21:47:55|1228.76
21:47:56|1229.05
21:47:57|1228.86
21:47:58|1228.87
21:47:59|1229.28
21:48:00|1230.07
21:48:01|1230.18
21:48:02|1230.18
21:48:03|1230.33
21:48:05|1230.26
21:48:06|1230.19
21:48:07|1229.8
21:48:08|1230.05
21:48:10|1230.12
21:48:12|1230.14
21:48:12|1230.14
21:48:14|1229.94
21:48:15|1230.06
21:48:16|1230.06
21:48:17|1230.06
21:48:18|1229.78
21:48:19|1229.82
21:48:20|1229.82
21:48:21|1229.69
21:48:22|1229.72
21:48:23|1229.71
21:48:24|1229.95
21:48:25|1230.03
21:48:26|1230.02
21:48:27|1230.08
21:48:28|1230.08
21:48:29|1230.02
21:48:31|1230.
21:48:32|1229.86
21:48:33|1229.85
21:48:34|1229.74
21:48:35|1229.74
21:48:37|1229.73
21:48:37|1229.51
21:48:38|1229.51
21:48:39|1229.5
21:48:40|1229.49
21:48:41|1229.99
21:48:42|1229.99
21:48:44|1229.84
21:48:45|1229.83
21:48:46|1229.99
21:48:47|1230.
21:48:48|1230.
21:48:49|1229.83
21:48:50|1229.97
21:48:51|1229.96
21:48:52|1230.
21:48:53|1230.
21:48:54|1229.95
21:48:55|1230.12
21:48:56|1230.12
21:48:57|1230.11
21:48:58|1230.18
21:48:59|1230.19
21:49:00|1230.19
21:49:01|1230.19
21:49:02|1230.19
21:49:03|1230.19
21:49:04|1230.3
21:49:06|1230.94
21:49:06|1231.49
21:49:08|1231.21
21:49:09|1231.21
21:49:10|1231.33
21:49:12|1230.41
21:49:14|1230.56
21:49:15|1230.95
21:49:16|1230.95
21:49:17|1230.96
21:49:18|1231.45
21:49:20|1231.48
21:49:20|1232.04
21:49:22|1232.29
21:49:23|1232.46
21:49:24|1233.13
21:49:25|1233.42
21:49:25|1233.83
21:49:27|1234.3
21:49:27|1234.54
21:49:28|1233.9
21:49:30|1233.84
21:49:30|1233.51
21:49:32|1233.5
21:49:34|1233.5
21:49:34|1233.52
21:49:35|1234.4
21:49:36|1234.23
21:49:38|1234.73
21:49:39|1234.39
21:49:41|1234.5
21:49:42|1235.1
21:49:44|1235.42
21:49:44|1235.36
21:49:46|1234.98
21:49:46|1234.24
21:49:47|1234.24
21:49:49|1234.26
21:49:49|1234.26
21:49:50|1234.49
21:49:51|1234.33
21:49:52|1234.32
21:49:53|1234.33
21:49:55|1234.3
21:49:55|1233.79
21:49:56|1231.7
21:49:57|1231.74
21:49:59|1231.03
21:49:59|1231.05
21:50:00|1230.81
21:50:03|1231.07
21:50:03|1231.06
21:50:04|1230.91
21:50:06|1230.43
21:50:08|1229.91
21:50:09|1229.64
21:50:10|1226.32
21:50:11|1225.66
21:50:12|1225.83
21:50:13|1226.28
21:50:15|1227.62
21:50:16|1227.06
21:50:17|1227.36
21:50:18|1227.82
21:50:20|1227.73
21:50:20|1227.58
21:50:21|1228.14
21:50:22|1227.95
21:50:23|1228.03
21:50:24|1228.19
21:50:25|1228.1
21:50:26|1227.77
21:50:27|1228.77
21:50:28|1229.17
21:50:29|1229.42
21:50:30|1229.89
21:50:31|1229.6
21:50:32|1229.68
21:50:34|1229.65
21:50:35|1229.79
21:50:36|1229.59
21:50:37|1229.74
21:50:38|1229.83
21:50:39|1229.83
21:50:41|1229.41
21:50:41|1229.41
21:50:42|1229.68
21:50:43|1229.61
21:50:45|1229.61
21:50:46|1229.44
21:50:46|1228.73
21:50:47|1228.99
21:50:48|1228.99
21:50:49|1228.99
21:50:50|1228.77
21:50:51|1228.44
21:50:52|1228.49
21:50:53|1228.54
21:50:54|1228.55
21:50:56|1228.25
21:50:57|1228.58
21:50:58|1228.56
21:50:59|1228.7
21:51:00|1228.6
21:51:01|1228.84
21:51:02|1228.9
21:51:03|1228.94
21:51:04|1228.94
21:51:05|1228.94
21:51:06|1229.29
21:51:08|1229.81
21:51:09|1230.16
21:51:10|1230.15
21:51:12|1230.22
21:51:12|1230.
21:51:14|1230.08
21:51:16|1230.1
21:51:16|1230.12
21:51:18|1230.12
21:51:19|1230.22
21:51:20|1230.15
21:51:21|1230.16
21:51:22|1229.78
21:51:23|1230.15
21:51:24|1230.15
21:51:25|1230.24
21:51:26|1230.16
21:51:27|1230.68
21:51:28|1230.23
21:51:30|1230.43
21:51:31|1230.43
21:51:32|1230.44
21:51:33|1230.67
21:51:35|1230.44
21:51:36|1230.43
21:51:36|1230.55
21:51:38|1230.69
21:51:39|1230.62
21:51:39|1230.78
21:51:41|1230.62
21:51:42|1230.17
21:51:43|1229.66
21:51:44|1229.68
21:51:45|1229.55
21:51:46|1229.54
21:51:47|1229.55
21:51:48|1229.78
21:51:49|1229.86
21:51:50|1229.99
21:51:51|1229.83
21:51:52|1229.83
21:51:53|1229.84
21:51:54|1229.98
21:51:55|1229.84
21:51:56|1229.85
21:51:57|1229.93
21:51:58|1230.4
21:51:59|1230.62
21:52:00|1230.66
21:52:01|1230.65
21:52:02|1230.79
21:52:03|1230.8
21:52:04|1230.8
21:52:05|1230.57
21:52:06|1230.64
21:52:07|1230.64
21:52:08|1230.64
21:52:10|1230.74
21:52:12|1230.74
21:52:13|1230.74
21:52:14|1230.73
21:52:16|1230.69
21:52:17|1230.69
21:52:17|1230.69
21:52:18|1230.69
21:52:20|1230.69
21:52:21|1230.73
21:52:22|1230.73
21:52:23|1230.73
21:52:24|1230.72
21:52:25|1230.72
21:52:26|1230.72
21:52:27|1230.72
21:52:28|1230.73
21:52:29|1231.09
21:52:30|1231.93
21:52:31|1231.69
21:52:32|1231.25
21:52:33|1231.35
21:52:34|1231.19
21:52:35|1231.2
21:52:36|1231.33
21:52:37|1231.33
21:52:38|1231.37
21:52:39|1231.37
21:52:40|1231.39
21:52:41|1231.39
21:52:42|1231.18
21:52:43|1231.18
21:52:44|1231.18
21:52:45|1231.35
21:52:46|1231.32
21:52:47|1231.33
21:52:48|1231.34
21:52:49|1231.33
21:52:50|1231.34
21:52:51|1231.33
21:52:52|1231.33
21:52:53|1231.33
21:52:54|1230.67
21:52:55|1230.78
21:52:56|1230.78
21:52:57|1230.88
21:52:58|1230.89
21:52:59|1230.89
21:53:00|1230.79
21:53:01|1230.93
21:53:02|1230.93
21:53:03|1231.59
21:53:04|1231.09
21:53:05|1231.28
21:53:06|1231.15
21:53:07|1230.62
21:53:09|1230.27
21:53:10|1230.12
21:53:11|1230.61
21:53:12|1230.58
21:53:14|1230.24
21:53:15|1230.24
21:53:15|1230.58
21:53:16|1230.51
21:53:18|1230.39
21:53:19|1230.39
21:53:20|1230.58
21:53:20|1230.12
21:53:21|1230.05
21:53:23|1230.22
21:53:24|1230.42
21:53:25|1230.41
21:53:26|1230.28
21:53:28|1230.54
21:53:28|1230.55
21:53:29|1230.98
21:53:30|1230.38
21:53:32|1230.46
21:53:32|1230.2
21:53:34|1230.18
21:53:35|1230.01
21:53:35|1229.62
21:53:38|1229.32
21:53:39|1229.31
21:53:40|1229.
21:53:41|1228.19
21:53:42|1228.26
21:53:43|1228.28
21:53:44|1228.56
21:53:45|1228.62
21:53:46|1228.62
21:53:46|1229.41
21:53:48|1229.99
21:53:49|1229.92
21:53:49|1229.86
21:53:51|1229.78
21:53:52|1229.3
21:53:53|1229.65
21:53:54|1229.43
21:53:54|1229.22
21:53:56|1229.32
21:53:57|1229.16
21:53:57|1229.2
21:53:59|1229.06
21:54:01|1229.51
21:54:01|1229.51
21:54:03|1229.2
21:54:03|1229.18
21:54:04|1229.19
21:54:05|1229.47
21:54:06|1228.93
21:54:07|1228.27
21:54:09|1228.01
21:54:10|1227.5
21:54:11|1227.2
21:54:12|1227.01
21:54:13|1227.01
21:54:14|1227.29
21:54:15|1227.39
21:54:16|1227.71
21:54:18|1227.94
21:54:19|1227.94
21:54:20|1227.55
21:54:22|1227.1
21:54:22|1227.37
21:54:24|1227.71
21:54:25|1228.02
21:54:26|1228.03
21:54:28|1227.78
21:54:29|1227.54
21:54:31|1227.58
21:54:31|1227.25
21:54:32|1227.47
21:54:33|1227.17
21:54:34|1227.18
21:54:35|1227.18
21:54:36|1227.4
21:54:37|1227.41
21:54:38|1227.4
21:54:39|1227.46
21:54:40|1227.42
21:54:41|1227.35
21:54:42|1227.34
21:54:43|1227.34
21:54:44|1227.34
21:54:45|1227.5
21:54:47|1227.
21:54:47|1226.39
21:54:48|1226.17
21:54:49|1226.14
21:54:50|1226.14
21:54:51|1225.82
21:54:53|1225.65
21:54:54|1225.59
21:54:56|1225.52
21:54:56|1225.38
21:54:58|1225.52
21:54:59|1225.52
21:55:00|1225.53
21:55:00|1225.58
21:55:02|1225.59
21:55:02|1225.9
21:55:04|1225.95
21:55:06|1226.64
21:55:06|1226.81
21:55:08|1226.76
21:55:09|1226.49
21:55:10|1226.29
21:55:11|1226.11
21:55:13|1226.07
21:55:14|1226.01
21:55:16|1226.01
21:55:16|1226.09
21:55:18|1225.76
21:55:20|1225.66
21:55:20|1225.64
21:55:21|1225.64
21:55:22|1225.49
21:55:23|1225.86
21:55:25|1226.14
21:55:26|1226.34
21:55:27|1226.75
21:55:28|1226.52
21:55:29|1226.63
21:55:30|1226.05
21:55:31|1225.72
21:55:33|1225.68
21:55:34|1225.69
21:55:35|1225.71
21:55:37|1225.61
21:55:37|1225.69
21:55:39|1225.7
21:55:39|1225.69
21:55:41|1226.
21:55:41|1225.65
21:55:43|1225.58
21:55:44|1225.97
21:55:46|1225.86
21:55:48|1225.6
21:55:49|1225.64
21:55:50|1225.65
21:55:50|1225.97
21:55:52|1225.64
21:55:52|1225.77
21:55:54|1225.77
21:55:54|1225.86
21:55:56|1226.23
21:55:57|1226.43
21:55:58|1225.88
21:55:59|1226.16
21:56:00|1226.17
21:56:01|1225.84
21:56:02|1225.83
21:56:03|1225.69
21:56:04|1225.76
21:56:05|1225.3
21:56:06|1225.29
21:56:07|1225.49
21:56:08|1225.7
21:56:09|1225.57
21:56:10|1225.58
21:56:11|1225.64
21:56:13|1225.33
21:56:15|1225.33
21:56:16|1225.52
21:56:17|1225.47
21:56:18|1225.47
21:56:19|1225.47
21:56:21|1225.43
21:56:22|1225.31
21:56:23|1225.4
21:56:23|1225.48
21:56:25|1225.48
21:56:25|1225.47
21:56:26|1225.5
21:56:27|1225.51
21:56:28|1225.58
21:56:29|1226.
21:56:31|1226.19
21:56:32|1226.25
21:56:34|1226.16
21:56:35|1226.38
21:56:36|1226.51
21:56:37|1226.51
21:56:37|1226.52
21:56:39|1226.08
21:56:40|1225.72
21:56:40|1225.78
21:56:42|1226.14
21:56:42|1226.18
21:56:44|1226.26
21:56:45|1225.89
21:56:46|1226.02
21:56:47|1226.02
21:56:49|1226.13
21:56:49|1226.12
21:56:50|1226.11
21:56:52|1226.13
21:56:52|1226.18
21:56:53|1226.07
21:56:54|1226.11
21:56:55|1226.11
21:56:56|1226.11
21:56:58|1226.31
21:56:58|1226.31
21:56:59|1226.31
21:57:00|1226.41
21:57:02|1226.33
21:57:02|1226.34
21:57:04|1226.34
21:57:05|1226.35
21:57:07|1226.34
21:57:09|1226.34
21:57:09|1226.35
21:57:10|1226.34
21:57:11|1226.42
21:57:13|1226.43
21:57:15|1226.69
21:57:17|1226.87
21:57:17|1226.86
21:57:18|1226.91
21:57:20|1226.94
21:57:21|1226.94
21:57:22|1226.94
21:57:23|1226.93
21:57:24|1226.93
21:57:25|1226.93
21:57:26|1226.93
21:57:27|1227.01
21:57:29|1227.71
21:57:30|1227.99
21:57:30|1228.62
21:57:32|1228.29
21:57:32|1228.7
21:57:34|1228.71
21:57:36|1228.79
21:57:38|1228.96
21:57:39|1228.96
21:57:40|1229.01
21:57:41|1229.08
21:57:42|1229.34
21:57:43|1229.38
21:57:44|1229.34
21:57:45|1229.09
21:57:46|1229.36
21:57:47|1229.2
21:57:48|1228.97
21:57:49|1228.53
21:57:50|1228.51
21:57:51|1228.51
21:57:52|1228.41
21:57:53|1227.98
21:57:54|1228.26
21:57:55|1228.88
21:57:56|1229.06
21:57:57|1229.3
21:57:58|1229.06
21:57:59|1229.05
21:58:00|1228.65
21:58:01|1228.48
21:58:02|1228.92
21:58:04|1228.74
21:58:05|1229.07
21:58:06|1229.25
21:58:07|1228.78
21:58:08|1228.89
21:58:09|1228.89
21:58:10|1228.63
21:58:11|1228.7
21:58:12|1228.9
21:58:14|1228.98
21:58:16|1228.9
21:58:17|1228.89
21:58:18|1228.82
21:58:20|1228.99
21:58:20|1228.98
21:58:22|1228.98
21:58:23|1228.86
21:58:24|1228.89
21:58:24|1228.98
21:58:25|1228.81
21:58:26|1229.02
21:58:27|1228.95
21:58:29|1228.93
21:58:30|1228.86
21:58:31|1228.76
21:58:32|1228.45
21:58:33|1228.46
21:58:34|1228.45
21:58:35|1228.46
21:58:36|1228.36
21:58:37|1228.36
21:58:38|1228.37
21:58:39|1228.37
21:58:40|1228.62
21:58:41|1228.7
21:58:42|1228.7
21:58:44|1229.17
21:58:46|1228.85
21:58:46|1228.85
21:58:47|1228.85
21:58:48|1229.17
21:58:50|1229.07
21:58:51|1229.06
21:58:51|1229.3
21:58:52|1229.41
21:58:54|1229.86
21:58:54|1229.93
21:58:55|1229.93
21:58:56|1229.6
21:58:57|1228.91
21:58:58|1228.8
21:59:00|1228.79
21:59:00|1228.76
21:59:01|1228.76
21:59:03|1228.76
21:59:04|1228.71
21:59:06|1228.52
21:59:06|1228.53
21:59:07|1228.47
21:59:08|1228.77
21:59:09|1229.18
21:59:10|1229.17
21:59:11|1229.16
21:59:12|1229.16
21:59:13|1228.75
21:59:14|1228.75
21:59:16|1229.23
21:59:18|1229.3
21:59:18|1229.3
21:59:20|1229.29
21:59:21|1229.29
21:59:22|1229.45
21:59:24|1229.46
21:59:25|1229.29
21:59:26|1229.14
21:59:28|1229.16
21:59:29|1229.24
21:59:30|1229.25
21:59:31|1229.25
21:59:32|1229.45
21:59:33|1229.55
21:59:34|1229.56
21:59:35|1229.55
21:59:36|1229.56
21:59:37|1229.55
21:59:39|1229.22
21:59:40|1229.07
21:59:40|1229.21
21:59:41|1229.36
21:59:42|1229.56
21:59:43|1229.55
21:59:44|1229.66
21:59:45|1229.67
21:59:47|1229.75
21:59:48|1229.77
21:59:48|1229.68
21:59:50|1229.68
21:59:51|1229.67
21:59:52|1229.23
21:59:53|1229.22
21:59:54|1229.21
21:59:55|1229.53
21:59:56|1229.8
21:59:57|1229.8
21:59:58|1229.8
21:59:59|1229.91
22:00:00|1229.61
22:00:01|1229.61
22:00:02|1229.49
22:00:03|1229.49
22:00:04|1229.84
22:00:06|1230.04
22:00:07|1230.03
22:00:08|1230.04
22:00:09|1229.5
22:00:10|1228.83
22:00:11|1228.66
22:00:12|1228.37
22:00:13|1228.36
22:00:14|1228.17
22:00:15|1228.02
22:00:17|1228.41
22:00:19|1228.86
22:00:20|1229.34
22:00:21|1229.33
22:00:22|1229.34
22:00:23|1229.29
22:00:24|1229.25
22:00:25|1229.76
22:00:26|1230.
22:00:27|1230.
22:00:28|1229.94
22:00:29|1230.83
22:00:30|1231.32
22:00:31|1230.87
22:00:32|1230.6
22:00:33|1231.16
22:00:34|1231.33
22:00:36|1231.17
22:00:37|1231.16
22:00:37|1231.15
22:00:39|1231.28
22:00:41|1231.66
22:00:42|1231.78
22:00:43|1231.92
22:00:45|1231.77
22:00:46|1231.81
22:00:47|1232.19
22:00:48|1232.14
22:00:48|1232.71
22:00:50|1232.55
22:00:51|1232.75
22:00:52|1232.69
22:00:52|1232.69
22:00:54|1231.77
22:00:55|1231.8
22:00:55|1232.
22:00:57|1232.07
22:00:58|1232.15
22:00:58|1231.89
22:01:00|1231.9
22:01:01|1231.89
22:01:02|1232.38
22:01:03|1232.39
22:01:03|1232.38
22:01:06|1232.15
22:01:06|1232.35
22:01:07|1232.19
22:01:09|1233.26
22:01:09|1233.75
22:01:10|1233.73
22:01:11|1233.4
22:01:12|1233.
22:01:13|1232.61
22:01:14|1232.19
22:01:15|1232.06
22:01:17|1232.59
22:01:18|1232.74
22:01:20|1233.59
22:01:22|1233.36
22:01:23|1233.49
22:01:25|1233.33
22:01:25|1233.
22:01:27|1232.65
22:01:27|1232.69
22:01:29|1232.98
22:01:31|1232.69
22:01:32|1232.7
22:01:33|1233.13
22:01:34|1233.14
22:01:35|1233.49
22:01:36|1233.35
22:01:37|1232.58
22:01:39|1233.13
22:01:40|1232.79
22:01:41|1232.78
22:01:43|1232.95
22:01:44|1233.06
22:01:45|1233.25
22:01:46|1234.32
22:01:47|1234.49
22:01:48|1235.71
22:01:49|1235.63
22:01:50|1236.55
22:01:51|1236.72
22:01:52|1236.09
22:01:53|1235.93
22:01:54|1235.28
22:01:55|1235.27
22:01:56|1234.93
22:01:57|1234.54
22:01:58|1234.57
22:01:59|1234.88
22:02:00|1234.75
22:02:01|1234.81
22:02:02|1234.56
22:02:03|1234.5
22:02:04|1233.95
22:02:05|1233.95
22:02:06|1233.99
22:02:07|1233.99
22:02:08|1234.44
22:02:09|1234.57
22:02:10|1234.76
22:02:11|1235.2
22:02:12|1234.79
22:02:13|1234.91
22:02:14|1235.03
22:02:15|1235.26
22:02:16|1235.26
22:02:18|1234.37
22:02:19|1234.28
22:02:21|1234.02
22:02:22|1234.3
22:02:24|1234.29
22:02:25|1234.55
22:02:26|1234.61
22:02:28|1234.26
22:02:29|1233.67
22:02:31|1233.89
22:02:32|1233.89
22:02:33|1233.76
22:02:35|1233.43
22:02:36|1233.01
22:02:38|1232.82
22:02:39|1232.71
22:02:41|1232.76
22:02:41|1233.52
22:02:42|1233.76
22:02:43|1233.78
22:02:44|1234.03
22:02:45|1234.49
22:02:46|1233.85
22:02:47|1232.93
22:02:48|1232.93
22:02:49|1233.62
22:02:51|1233.46
22:02:52|1233.26
22:02:52|1233.53
22:02:54|1234.26
22:02:54|1235.07
22:02:55|1235.
22:02:56|1235.45
22:02:58|1235.4
22:02:58|1235.27
22:03:00|1234.83
22:03:00|1234.5
22:03:01|1233.9
22:03:02|1234.01
22:03:04|1234.01
22:03:05|1234.5
22:03:06|1234.77
22:03:07|1234.63
22:03:08|1234.99
22:03:09|1234.89
22:03:10|1234.28
22:03:11|1234.59
22:03:12|1234.59
22:03:13|1234.34
22:03:14|1233.62
22:03:15|1233.78
22:03:16|1233.32
22:03:17|1233.59
22:03:18|1233.87
22:03:20|1233.78
22:03:21|1233.79
22:03:22|1234.25
22:03:23|1234.28
22:03:25|1234.48
22:03:26|1234.48
22:03:28|1234.49
22:03:29|1234.62
22:03:30|1235.2
22:03:32|1234.4
22:03:33|1234.77
22:03:34|1234.92
22:03:35|1234.92
22:03:36|1235.19
22:03:37|1234.76
22:03:38|1234.76
22:03:39|1234.83
22:03:40|1234.73
22:03:41|1234.65
22:03:42|1234.74
22:03:43|1234.6
22:03:45|1234.65
22:03:46|1234.56
22:03:46|1234.56
22:03:48|1234.65
22:03:49|1234.65
22:03:49|1234.65
22:03:51|1235.19
22:03:52|1235.1
22:03:53|1235.09
22:03:54|1235.09
22:03:55|1234.75
22:03:56|1234.8
22:03:57|1234.53
22:03:58|1234.57
22:03:59|1234.36
22:04:00|1234.36
22:04:00|1235.19
22:04:02|1235.69
22:04:03|1235.64
22:04:04|1235.29
22:04:05|1235.47
22:04:05|1235.55
22:04:07|1235.27
22:04:08|1235.09
22:04:08|1235.2
22:04:10|1235.15
22:04:11|1234.81
22:04:12|1235.39
22:04:13|1234.64
22:04:13|1234.63
22:04:15|1234.41
22:04:16|1234.1
22:04:16|1233.87
22:04:17|1234.24
22:04:18|1234.24
22:04:20|1234.24
22:04:21|1234.24
22:04:23|1234.23
22:04:24|1233.81
22:04:25|1233.81
22:04:26|1233.82
22:04:28|1234.45
22:04:29|1234.77
22:04:30|1234.73
22:04:31|1234.5
22:04:33|1234.58
22:04:34|1234.16
22:04:34|1233.81
22:04:35|1233.59
22:04:37|1233.81
22:04:38|1233.81
22:04:39|1233.81
22:04:40|1233.81
22:04:41|1233.84
22:04:42|1233.8
22:04:43|1233.79
22:04:44|1234.09
22:04:45|1234.33
22:04:46|1234.34
22:04:48|1234.33
22:04:49|1234.25
22:04:50|1234.25
22:04:51|1234.25
22:04:52|1234.24
22:04:54|1234.35
22:04:54|1234.59
22:04:56|1234.59
22:04:57|1234.59
22:04:58|1234.49
22:04:59|1234.33
22:05:01|1234.06
22:05:01|1233.42
22:05:02|1233.42
22:05:04|1233.36
22:05:05|1233.98
22:05:05|1234.06
22:05:07|1233.6
22:05:08|1233.52
22:05:09|1233.41
22:05:10|1233.23
22:05:11|1233.51
22:05:12|1233.56
22:05:13|1233.49
22:05:14|1233.3
22:05:15|1233.55
22:05:16|1233.56
22:05:17|1233.55
22:05:18|1233.12
22:05:19|1233.12
22:05:20|1233.29
22:05:22|1233.29
22:05:23|1233.29
22:05:25|1233.01
22:05:27|1233.15
22:05:28|1233.59
22:05:29|1233.15
22:05:30|1232.81
22:05:31|1232.81
22:05:32|1232.95
22:05:33|1232.73
22:05:34|1232.73
22:05:35|1232.91
22:05:36|1232.91
22:05:38|1233.16
22:05:38|1233.16
22:05:40|1232.91
22:05:40|1233.11
22:05:41|1233.1
22:05:42|1232.91
22:05:44|1233.02
22:05:46|1233.02
22:05:47|1233.09
22:05:48|1233.08
22:05:49|1233.1
22:05:50|1233.09
22:05:50|1232.84
22:05:55|1232.85
22:05:55|1232.7
22:05:56|1232.7
22:05:57|1232.7
22:05:58|1233.09
22:05:59|1232.86
22:06:00|1232.86
22:06:02|1232.91
22:06:03|1233.35
22:06:04|1233.09
22:06:04|1232.87
22:06:06|1232.86
22:06:06|1233.02
22:06:07|1233.28
22:06:09|1233.17
22:06:10|1233.48
22:06:12|1233.48
22:06:13|1233.47
22:06:14|1233.39
22:06:15|1233.39
22:06:15|1233.39
22:06:17|1233.39
22:06:18|1233.39
22:06:18|1233.39
22:06:19|1233.39
22:06:20|1233.38
22:06:22|1232.9
22:06:23|1232.89
22:06:24|1232.89
22:06:26|1232.89
22:06:26|1232.89
22:06:29|1232.91
22:06:30|1232.9
22:06:31|1232.9
22:06:31|1233.1
22:06:33|1233.17
22:06:34|1233.17
22:06:35|1233.17
22:06:36|1233.17
22:06:37|1233.39
22:06:37|1233.59
22:06:39|1233.59
22:06:40|1233.84
22:06:40|1233.84
22:06:42|1233.85
22:06:42|1234.
22:06:44|1234.
22:06:44|1234.
22:06:45|1234.
22:06:47|1234.
22:06:48|1234.33
22:06:48|1233.58
22:06:49|1233.21
22:06:51|1232.9
22:06:51|1232.6
22:06:52|1232.61
22:06:54|1232.62
22:06:55|1232.61
22:06:56|1232.55
22:06:57|1232.44
22:06:57|1232.33
22:06:58|1232.33
22:06:59|1232.33
22:07:00|1232.6
22:07:02|1232.61
22:07:02|1232.6
22:07:03|1232.84
22:07:05|1232.6
22:07:06|1232.32
22:07:07|1232.15
22:07:09|1232.13
22:07:10|1232.32
22:07:11|1232.33
22:07:12|1232.33
22:07:14|1232.04
22:07:14|1232.06
22:07:15|1232.13
22:07:16|1232.13
22:07:18|1232.17
22:07:18|1232.16
22:07:19|1232.16
22:07:20|1232.17
22:07:22|1232.
22:07:23|1232.16
22:07:24|1232.17
22:07:26|1232.17
22:07:27|1232.17
22:07:27|1232.17
22:07:29|1232.17
22:07:31|1231.87
22:07:31|1231.39
22:07:32|1230.83
22:07:33|1230.64
22:07:34|1230.09
22:07:35|1230.68
22:07:36|1230.65
22:07:38|1230.65
22:07:39|1230.65
22:07:40|1230.64
22:07:41|1230.28
22:07:42|1230.49
22:07:44|1230.64
22:07:44|1230.46
22:07:46|1230.29
22:07:47|1230.39
22:07:47|1230.39
22:07:48|1230.4
22:07:50|1230.4
22:07:50|1230.41
22:07:52|1230.41
22:07:53|1230.39
22:07:55|1229.81
22:07:56|1230.06
22:07:58|1230.07
22:08:00|1228.92
22:08:00|1229.46
22:08:02|1229.47
22:08:04|1229.23
22:08:05|1229.22
22:08:06|1229.23
22:08:08|1228.69
22:08:08|1228.67
22:08:10|1229.02
22:08:11|1228.95
22:08:12|1228.84
22:08:13|1228.6
22:08:14|1228.79
22:08:15|1228.09
22:08:16|1228.34
22:08:17|1228.08
22:08:18|1228.41
22:08:19|1228.34
22:08:20|1228.66
22:08:21|1228.77
22:08:22|1228.78
22:08:23|1228.92
22:08:24|1228.65
22:08:26|1228.76
22:08:26|1228.47
22:08:27|1228.07
22:08:29|1228.01
22:08:29|1228.21
22:08:31|1228.04
22:08:32|1227.73
22:08:33|1227.6
22:08:35|1227.76
22:08:37|1227.72
22:08:38|1227.71
22:08:38|1227.68
22:08:39|1227.25
22:08:41|1227.58
22:08:42|1227.46
22:08:43|1227.68
22:08:44|1227.47
22:08:45|1227.15
22:08:46|1227.13
22:08:47|1227.2
22:08:48|1227.15
22:08:49|1227.25
22:08:50|1227.24
22:08:51|1227.25
22:08:52|1226.65
22:08:53|1226.7
22:08:54|1226.55
22:08:55|1226.39
22:08:56|1226.58
22:08:57|1226.74
22:08:58|1226.88
22:08:59|1226.88
22:09:00|1226.89
22:09:02|1225.94
22:09:03|1225.93
22:09:04|1226.11
22:09:05|1226.05
22:09:06|1225.79
22:09:07|1225.13
22:09:08|1225.23
22:09:10|1225.64
22:09:11|1225.85
22:09:12|1225.92
22:09:13|1225.91
22:09:14|1225.75
22:09:15|1225.37
22:09:16|1225.57
22:09:17|1225.57
22:09:19|1225.64
22:09:20|1226.1
22:09:21|1226.23
22:09:21|1226.24
22:09:22|1226.25
22:09:23|1226.26
22:09:26|1226.38
22:09:27|1226.38
22:09:27|1226.38
22:09:28|1226.38
22:09:29|1226.73
22:09:32|1227.11
22:09:33|1227.13
22:09:34|1227.72
22:09:36|1226.72
22:09:36|1226.32
22:09:37|1226.31
22:09:39|1226.32
22:09:39|1226.54
22:09:41|1225.88
22:09:42|1225.86
22:09:43|1226.03
22:09:44|1226.08
22:09:45|1226.07
22:09:46|1225.64
22:09:47|1225.47
22:09:49|1225.23
22:09:49|1225.44
22:09:50|1225.5
22:09:51|1225.85
22:09:52|1225.86
22:09:53|1225.85
22:09:54|1225.73
22:09:55|1225.74
22:09:56|1225.73
22:09:58|1225.34
22:09:59|1225.5
22:09:59|1225.89
22:10:00|1225.9
22:10:01|1226.95
22:10:02|1226.95
22:10:03|1226.89
22:10:04|1227.15
22:10:05|1227.67
22:10:07|1228.28
22:10:07|1229.1
22:10:09|1229.2
22:10:10|1228.76
22:10:12|1227.81
22:10:12|1227.81
22:10:14|1228.67
22:10:15|1228.44
22:10:16|1228.52
22:10:17|1228.96
22:10:17|1228.97
22:10:20|1228.77
22:10:20|1227.98
22:10:21|1227.83
22:10:23|1227.68
22:10:23|1227.93
22:10:24|1228.3
22:10:25|1228.73
22:10:27|1228.76
22:10:29|1228.55
22:10:31|1228.55
22:10:32|1228.55
22:10:34|1228.02
22:10:35|1227.98
22:10:36|1228.54
22:10:37|1228.43
22:10:38|1228.5
22:10:39|1228.66
22:10:40|1228.75
22:10:41|1228.58
22:10:42|1228.57
22:10:43|1228.58
22:10:44|1228.58
22:10:45|1228.58
22:10:46|1228.67
22:10:47|1228.67
22:10:48|1228.24
22:10:49|1228.02
22:10:50|1228.02
22:10:51|1227.98
22:10:52|1227.98
22:10:53|1228.02
22:10:54|1228.03
22:10:55|1228.03
22:10:56|1228.2
22:10:57|1228.26
22:10:58|1228.27
22:10:59|1227.65
22:11:00|1227.
22:11:01|1226.64
22:11:02|1226.65
22:11:03|1227.11
22:11:04|1227.23
22:11:05|1227.17
22:11:06|1226.76
22:11:08|1226.27
22:11:09|1226.7
22:11:10|1226.42
22:11:11|1226.42
22:11:12|1226.27
22:11:14|1226.35
22:11:15|1226.36
22:11:16|1226.44
22:11:16|1226.36
22:11:18|1226.04
22:11:19|1225.83
22:11:20|1225.72
22:11:20|1226.08
22:11:21|1225.71
22:11:22|1225.52
22:11:23|1225.08
22:11:25|1225.07
22:11:26|1225.23
22:11:27|1224.65
22:11:29|1224.45
22:11:31|1224.1
22:11:31|1223.79
22:11:32|1223.87
22:11:34|1223.8
22:11:36|1223.7
22:11:37|1223.51
22:11:37|1223.19
22:11:38|1223.28
22:11:39|1222.87
22:11:40|1222.87
22:11:41|1222.67
22:11:42|1223.18
22:11:44|1222.73
22:11:45|1222.58
22:11:46|1222.97
22:11:47|1222.71
22:11:49|1222.52
22:11:49|1222.08
22:11:50|1221.93
22:11:52|1222.59
22:11:52|1222.37
22:11:54|1222.25
22:11:55|1222.25
22:11:56|1222.89
22:11:57|1223.12
22:11:58|1223.15
22:11:59|1223.21
22:12:00|1223.32
22:12:01|1223.39
22:12:02|1223.39
22:12:03|1223.31
22:12:05|1223.22
22:12:06|1223.37
22:12:08|1222.73
22:12:08|1222.51
22:12:10|1222.11
22:12:11|1222.31
22:12:11|1222.02
22:12:13|1222.02
22:12:13|1222.36
22:12:14|1222.3
22:12:16|1222.34
22:12:16|1222.34
22:12:18|1222.28
22:12:18|1222.87
22:12:20|1222.88
22:12:20|1223.18
22:12:22|1222.88
22:12:22|1223.02
22:12:23|1223.36
22:12:25|1222.98
22:12:26|1222.64
22:12:26|1222.64
22:12:28|1222.1
22:12:29|1222.14
22:12:31|1222.21
22:12:32|1222.14
22:12:33|1222.02
22:12:34|1222.03
22:12:35|1222.03
22:12:36|1222.03
22:12:37|1222.03
22:12:39|1222.02
22:12:40|1222.97
22:12:40|1223.21
22:12:41|1223.22
22:12:43|1222.95
22:12:43|1223.31
22:12:45|1223.39
22:12:45|1222.94
22:12:46|1223.8
22:12:47|1224.02
22:12:48|1223.48
22:12:50|1223.74
22:12:51|1224.23
22:12:52|1223.85
22:12:53|1224.19
22:12:54|1224.19
22:12:55|1224.23
22:12:56|1224.26
22:12:57|1223.51
22:12:58|1222.8
22:12:59|1223.18
22:13:00|1223.34
22:13:01|1223.3
22:13:02|1223.34
22:13:03|1223.63
22:13:04|1223.62
22:13:05|1223.57
22:13:06|1223.41
22:13:07|1223.27
22:13:08|1223.27
22:13:09|1223.61
22:13:10|1223.41
22:13:11|1223.41
22:13:12|1223.5
22:13:13|1223.42
22:13:14|1223.48
22:13:15|1223.7
22:13:16|1224.18
22:13:17|1223.99
22:13:18|1223.98
22:13:19|1223.77
22:13:20|1223.77
22:13:21|1223.91
22:13:22|1224.07
22:13:23|1224.21
22:13:24|1224.39
22:13:25|1224.39
22:13:26|1224.71
22:13:27|1224.5
22:13:28|1224.8
22:13:30|1225.05
22:13:31|1224.52
22:13:32|1224.64
22:13:33|1224.65
22:13:34|1224.61
22:13:36|1224.74
22:13:37|1225.14
22:13:38|1225.18
22:13:39|1225.05
22:13:40|1225.
22:13:41|1224.98
22:13:43|1224.85
22:13:44|1224.36
22:13:46|1224.29
22:13:47|1224.16
22:13:48|1224.17
22:13:49|1224.17
22:13:50|1224.16
22:13:51|1224.17
22:13:52|1224.08
22:13:53|1223.41
22:13:54|1223.11
22:13:55|1223.52
22:13:56|1223.51
22:13:57|1223.45
22:13:58|1223.84
22:13:59|1223.93
22:14:00|1224.03
22:14:01|1223.94
22:14:02|1224.03
22:14:03|1224.59
22:14:04|1224.78
22:14:05|1224.99
22:14:07|1224.66
22:14:08|1224.84
22:14:09|1224.99
22:14:10|1225.28
22:14:11|1225.53
22:14:12|1225.52
22:14:13|1225.9
22:14:13|1226.03
22:14:15|1226.61
22:14:17|1226.53
22:14:17|1226.79
22:14:18|1227.22
22:14:19|1227.22
22:14:20|1226.9
22:14:21|1226.79
22:14:22|1226.55
22:14:23|1226.69
22:14:24|1226.45
22:14:26|1226.61
22:14:27|1226.78
22:14:28|1226.59
22:14:29|1227.14
22:14:31|1227.22
22:14:32|1227.11
22:14:33|1227.11
22:14:34|1227.11
22:14:35|1226.66
22:14:36|1226.67
22:14:38|1227.03
22:14:38|1227.14
22:14:39|1226.55
22:14:40|1226.98
22:14:41|1227.13
22:14:43|1226.99
22:14:44|1226.91
22:14:44|1226.78
22:14:45|1226.78
22:14:46|1226.81
22:14:48|1226.81
22:14:48|1226.81
22:14:49|1226.8
22:14:50|1227.14
22:14:51|1227.25
22:14:52|1227.86
22:14:54|1227.99
22:14:54|1227.99
22:14:56|1227.99
22:14:56|1227.72
22:14:57|1227.66
22:14:59|1227.36
22:14:59|1227.37
22:15:00|1227.37
22:15:01|1227.18
22:15:02|1227.27
22:15:03|1227.28
22:15:04|1227.27
22:15:06|1227.09
22:15:07|1227.
22:15:08|1227.01
22:15:09|1227.01
22:15:10|1227.01
22:15:11|1227.01
22:15:12|1227.18
22:15:13|1227.27
22:15:14|1227.27
22:15:15|1227.28
22:15:16|1227.32
22:15:17|1227.33
22:15:18|1227.28
22:15:19|1227.28
22:15:20|1227.29
22:15:21|1227.41
22:15:23|1227.41
22:15:24|1227.41
22:15:25|1227.41
22:15:26|1227.37
22:15:27|1227.37
22:15:28|1228.02
22:15:29|1228.03
22:15:29|1228.02
22:15:30|1228.14
22:15:33|1228.13
22:15:35|1228.44
22:15:36|1228.68
22:15:38|1228.79
22:15:40|1229.01
22:15:41|1229.01
22:15:41|1229.05
22:15:43|1228.79
22:15:44|1228.49
22:15:45|1228.48
22:15:46|1228.31
22:15:47|1228.4
22:15:49|1228.55
22:15:50|1228.48
22:15:51|1228.47
22:15:52|1228.47
22:15:53|1228.39
22:15:54|1228.38
22:15:55|1228.38
22:15:56|1228.38
22:15:57|1228.65
22:15:58|1228.65
22:15:59|1228.61
22:16:00|1228.6
22:16:01|1228.61
22:16:02|1228.01
22:16:04|1226.96
22:16:04|1226.98
22:16:05|1227.05
22:16:07|1227.35
22:16:07|1227.28
22:16:09|1228.35
22:16:10|1228.91
22:16:11|1228.91
22:16:11|1228.57
22:16:13|1228.57
22:16:14|1228.72
22:16:14|1228.21
22:16:15|1228.24
22:16:16|1228.49
22:16:17|1228.5
22:16:19|1228.39
22:16:20|1228.21
22:16:21|1228.34
22:16:22|1228.34
22:16:23|1228.34
22:16:24|1228.25
22:16:25|1228.26
22:16:26|1228.25
22:16:28|1228.26
22:16:29|1228.25
22:16:30|1228.18
22:16:31|1228.15
22:16:33|1228.5
22:16:34|1228.86
22:16:35|1228.74
22:16:36|1228.75
22:16:38|1229.16
22:16:40|1229.05
22:16:41|1228.92
22:16:42|1228.82
22:16:43|1228.81
22:16:45|1228.79
22:16:46|1228.79
22:16:47|1228.78
22:16:48|1228.79
22:16:49|1228.66
22:16:49|1228.77
22:16:50|1228.77
22:16:52|1228.76
22:16:52|1228.76
22:16:54|1228.75
22:16:54|1228.76
22:16:56|1228.7
22:16:57|1228.7
22:16:58|1228.7
22:17:00|1228.7
22:17:00|1228.71
22:17:01|1228.71
22:17:03|1228.4
22:17:03|1228.56
22:17:04|1228.55
22:17:05|1228.57
22:17:06|1228.79
22:17:07|1228.79
22:17:08|1227.84
22:17:09|1227.36
22:17:10|1227.37
22:17:12|1227.38
22:17:12|1227.4
22:17:13|1227.36
22:17:14|1227.36
22:17:16|1227.64
22:17:16|1227.4
22:17:18|1227.28
22:17:19|1227.36
22:17:19|1227.27
22:17:20|1227.15
22:17:22|1227.68
22:17:23|1227.68
22:17:24|1227.23
22:17:25|1227.23
22:17:26|1227.15
22:17:27|1227.16
22:17:28|1227.16
22:17:29|1227.29
22:17:31|1227.29
22:17:32|1227.28
22:17:33|1227.31
22:17:35|1227.29
22:17:37|1227.6
22:17:37|1227.31
22:17:39|1227.59
22:17:40|1227.59
22:17:41|1228.43
22:17:41|1228.43
22:17:43|1228.42
22:17:43|1228.92
22:17:44|1228.91
22:17:45|1228.91
22:17:47|1228.63
22:17:49|1228.83
22:17:50|1228.82
22:17:50|1228.82
22:17:52|1228.08
22:17:52|1228.49
22:17:54|1228.28
22:17:55|1228.52
22:17:55|1228.52
22:17:56|1228.53
22:17:57|1228.51
22:17:58|1228.08
22:18:00|1227.78
22:18:01|1227.32
22:18:02|1227.32
22:18:03|1227.28
22:18:05|1227.29
22:18:06|1227.52
22:18:07|1227.16
22:18:08|1227.51
22:18:09|1227.73
22:18:10|1227.54
22:18:11|1227.55
22:18:12|1227.54
22:18:13|1227.93
22:18:14|1227.72
22:18:15|1227.72
22:18:16|1228.24
22:18:17|1228.14
22:18:18|1228.31
22:18:19|1228.12
22:18:20|1228.12
22:18:22|1227.56
22:18:23|1227.42
22:18:24|1227.42
22:18:24|1227.43
22:18:25|1227.43
22:18:27|1227.43
22:18:28|1227.43
22:18:28|1227.42
22:18:30|1227.43
22:18:31|1227.43
22:18:32|1227.42
22:18:33|1227.44
22:18:35|1227.46
22:18:35|1227.46
22:18:37|1227.58
22:18:39|1227.59
22:18:39|1227.59
22:18:41|1227.46
22:18:42|1227.46
22:18:43|1227.45
22:18:44|1227.46
22:18:45|1227.46
22:18:47|1227.46
22:18:48|1227.46
22:18:50|1227.21
22:18:51|1227.1
22:18:52|1226.27
22:18:53|1226.11
22:18:54|1226.12
22:18:55|1225.82
22:18:56|1225.3
22:18:57|1225.01
22:18:58|1224.56
22:18:59|1224.55
22:19:00|1224.34
22:19:01|1224.54
22:19:02|1224.45
22:19:03|1223.66
22:19:04|1223.45
22:19:05|1223.54
22:19:06|1223.85
22:19:07|1223.4
22:19:08|1223.41
22:19:09|1223.53
22:19:11|1223.52
22:19:12|1223.26
22:19:14|1223.25
22:19:14|1222.9
22:19:15|1222.66
22:19:16|1222.91
22:19:17|1222.91
22:19:18|1223.29
22:19:19|1223.25
22:19:20|1223.02
22:19:21|1222.85
22:19:23|1222.99
22:19:23|1222.65
22:19:24|1222.03
22:19:25|1221.84
22:19:26|1221.65
22:19:27|1221.72
22:19:28|1221.59
22:19:29|1221.89
22:19:30|1221.9
22:19:31|1221.55
22:19:32|1221.35
22:19:33|1220.93
22:19:35|1220.71
22:19:36|1220.89
22:19:37|1220.68
22:19:38|1220.9
22:19:39|1220.91
22:19:40|1220.88
22:19:41|1220.59
22:19:42|1220.71
22:19:43|1220.84
22:19:44|1220.76
22:19:46|1220.51
22:19:47|1220.8
22:19:48|1220.65
22:19:49|1220.66
22:19:50|1220.84
22:19:51|1221.26
22:19:52|1220.78
22:19:53|1220.63
22:19:54|1220.98
22:19:56|1220.67
22:19:57|1220.58
22:19:58|1220.55
22:19:59|1220.06
22:20:00|1219.74
22:20:01|1219.77
22:20:02|1220.84
22:20:02|1220.79
22:20:05|1221.89
22:20:06|1221.83
22:20:07|1222.25
22:20:08|1222.
22:20:09|1222.
22:20:10|1222.27
22:20:11|1222.43
22:20:12|1222.7
22:20:13|1222.37
22:20:14|1221.79
22:20:15|1221.48
22:20:16|1221.04
22:20:18|1220.24
22:20:19|1220.2
22:20:20|1220.26
22:20:21|1220.67
22:20:22|1221.22
22:20:23|1221.43
22:20:23|1221.74
22:20:25|1222.11
22:20:26|1221.76
22:20:26|1221.76
22:20:28|1221.95
22:20:28|1221.88
22:20:30|1221.6
22:20:31|1221.15
22:20:32|1221.23
22:20:33|1221.22
22:20:34|1221.43
22:20:35|1221.43
22:20:36|1221.77
22:20:38|1221.37
22:20:40|1220.96
22:20:40|1221.
22:20:42|1220.97
22:20:43|1220.97
22:20:44|1220.97
22:20:45|1220.76
22:20:47|1220.92
22:20:49|1220.9
22:20:50|1221.28
22:20:50|1221.15
22:20:51|1221.28
22:20:52|1221.2
22:20:53|1221.19
22:20:55|1221.12
22:20:55|1221.18
22:20:56|1220.63
22:20:57|1220.62
22:20:58|1220.99
22:21:00|1220.89
22:21:00|1220.88
22:21:02|1220.9
22:21:03|1220.57
22:21:03|1220.89
22:21:05|1220.66
22:21:05|1220.79
22:21:07|1221.02
22:21:08|1221.54
22:21:09|1221.53
22:21:10|1222.06
22:21:11|1222.49
22:21:12|1222.64
22:21:13|1222.95
22:21:15|1223.02
22:21:16|1222.46
22:21:17|1222.31
22:21:18|1221.86
22:21:19|1221.92
22:21:21|1221.92
22:21:22|1222.18
22:21:22|1222.33
22:21:24|1222.39
22:21:25|1222.57
22:21:26|1222.57
22:21:28|1222.9
22:21:30|1223.03
22:21:31|1223.41
22:21:31|1223.42
22:21:32|1223.41
22:21:33|1223.49
22:21:34|1223.31
22:21:35|1223.48
22:21:37|1223.57
22:21:39|1223.62
22:21:40|1223.63
22:21:42|1223.6
22:21:43|1223.55
22:21:44|1223.33
22:21:45|1222.87
22:21:46|1222.88
22:21:47|1222.95
22:21:48|1222.94
22:21:50|1223.4
22:21:51|1223.46
22:21:51|1223.46
22:21:53|1223.46
22:21:54|1223.85
22:21:54|1223.93
22:21:55|1224.12
22:21:56|1224.72
22:21:57|1224.62
22:21:59|1224.62
22:22:00|1224.61
22:22:01|1224.62
22:22:02|1224.2
22:22:03|1224.61
22:22:05|1225.
22:22:06|1224.76
22:22:07|1224.76
22:22:07|1224.71
22:22:09|1224.74
22:22:10|1223.93
22:22:11|1223.88
22:22:13|1223.32
22:22:13|1223.3
22:22:14|1223.52
22:22:15|1222.93
22:22:16|1222.49
22:22:17|1222.16
22:22:18|1222.7
22:22:19|1222.69
22:22:20|1222.31
22:22:22|1221.66
22:22:23|1222.23
22:22:24|1222.24
22:22:25|1222.24
22:22:26|1222.23
22:22:27|1221.76
22:22:28|1221.91
22:22:29|1221.91
22:22:31|1222.13
22:22:32|1222.39
22:22:33|1222.39
22:22:33|1222.7
22:22:34|1222.91
22:22:37|1223.
22:22:38|1223.2
22:22:39|1223.2
22:22:40|1223.05
22:22:42|1223.5
22:22:43|1223.82
22:22:43|1223.93
22:22:45|1223.56
22:22:45|1223.56
22:22:47|1223.56
22:22:48|1223.51
22:22:48|1223.51
22:22:50|1223.74
22:22:51|1223.75
22:22:52|1223.92
22:22:53|1223.92
22:22:53|1223.93
22:22:55|1223.93
22:22:56|1223.93
22:22:58|1224.1
22:22:58|1224.1
22:22:59|1223.47
22:23:00|1222.67
22:23:01|1222.84
22:23:02|1222.84
22:23:03|1222.91
22:23:04|1222.91
22:23:06|1222.91
22:23:07|1223.39
22:23:08|1223.26
22:23:09|1223.49
22:23:10|1223.14
22:23:11|1223.14
22:23:12|1223.15
22:23:13|1223.38
22:23:14|1223.56
22:23:15|1223.56
22:23:16|1223.82
22:23:17|1223.55
22:23:18|1223.55
22:23:19|1223.83
22:23:20|1224.2
22:23:21|1224.07
22:23:22|1224.24
22:23:23|1224.24
22:23:24|1224.41
22:23:25|1224.31
22:23:26|1224.2
22:23:27|1224.03
22:23:28|1224.1
22:23:29|1224.57
22:23:30|1224.41
22:23:32|1224.58
22:23:32|1224.58
22:23:33|1224.57
22:23:34|1224.56
22:23:35|1224.55
22:23:36|1224.41
22:23:37|1224.06
22:23:39|1223.47
22:23:40|1223.46
22:23:41|1223.59
22:23:43|1223.6
22:23:44|1223.97
22:23:45|1223.97
22:23:46|1223.97
22:23:48|1223.52
22:23:48|1223.37
22:23:49|1223.23
22:23:51|1223.24
22:23:52|1223.25
22:23:53|1223.44
22:23:54|1223.54
22:23:55|1223.12
22:23:56|1223.12
22:23:57|1222.56
22:23:58|1222.73
22:24:00|1222.72
22:24:01|1222.72
22:24:02|1222.7
22:24:03|1222.94
22:24:04|1223.01
22:24:06|1223.53
22:24:07|1223.79
22:24:07|1223.36
22:24:09|1223.12
22:24:09|1223.12
22:24:11|1222.91
22:24:12|1222.95
22:24:13|1223.2
22:24:14|1223.2
22:24:15|1223.55
22:24:17|1223.33
22:24:17|1223.32
22:24:19|1223.32
22:24:19|1223.12
22:24:20|1223.09
22:24:21|1223.08
22:24:23|1223.09
22:24:23|1223.33
22:24:24|1223.39
22:24:25|1223.91
22:24:26|1224.11
22:24:27|1224.17
22:24:28|1224.18
22:24:29|1224.1
22:24:30|1223.8
22:24:31|1224.09
22:24:32|1224.08
22:24:33|1224.15
22:24:34|1224.15
22:24:36|1224.14
22:24:36|1224.15
22:24:38|1224.14
22:24:38|1224.14
22:24:41|1223.84
22:24:42|1223.59
22:24:43|1223.11
22:24:44|1222.81
22:24:45|1223.06
22:24:47|1223.06
22:24:47|1222.96
22:24:50|1222.83
22:24:50|1223.11
22:24:51|1223.12
22:24:53|1223.62
22:24:54|1223.64
22:24:55|1223.66
22:24:56|1224.07
22:24:57|1224.49
22:24:58|1223.93
22:24:59|1224.16
22:24:59|1224.25
22:25:01|1224.25
22:25:02|1223.97
22:25:03|1223.97
22:25:04|1223.54
22:25:05|1223.43
22:25:07|1223.51
22:25:07|1223.31
22:25:09|1223.35
22:25:10|1223.34
22:25:11|1223.06
22:25:13|1223.05
22:25:14|1222.69
22:25:15|1222.43
22:25:16|1222.45
22:25:17|1222.45
22:25:18|1222.06
22:25:19|1221.57
22:25:20|1221.66
22:25:21|1221.52
22:25:22|1221.53
22:25:23|1221.52
22:25:24|1221.01
22:25:25|1220.87
22:25:26|1220.85
22:25:27|1220.86
22:25:28|1220.86
22:25:29|1220.86
22:25:30|1221.1
22:25:31|1221.1
22:25:32|1220.95
22:25:33|1220.94
22:25:34|1220.58
22:25:35|1220.26
22:25:36|1220.68
22:25:37|1220.92
22:25:38|1219.33
22:25:39|1218.71
22:25:40|1219.05
22:25:41|1219.4
22:25:43|1218.95
22:25:44|1219.15
22:25:45|1219.32
22:25:46|1219.1
22:25:47|1219.3
22:25:49|1219.14
22:25:50|1219.05
22:25:50|1219.04
22:25:51|1218.73
22:25:52|1218.93
22:25:54|1219.57
22:25:54|1219.85
22:25:56|1219.99
22:25:56|1219.08
22:25:58|1218.99
22:25:59|1219.27
22:26:00|1219.28
22:26:01|1219.2
22:26:02|1219.2
22:26:03|1219.04
22:26:05|1219.03
22:26:07|1219.03
22:26:07|1219.53
22:26:09|1219.29
22:26:11|1219.28
22:26:12|1218.91
22:26:13|1218.62
22:26:13|1218.32
22:26:15|1218.29
22:26:16|1218.62
22:26:17|1218.81
22:26:17|1219.32
22:26:18|1220.16
22:26:20|1220.68
22:26:21|1220.82
22:26:22|1220.89
22:26:22|1220.51
22:26:24|1220.64
22:26:24|1220.96
22:26:26|1220.77
22:26:26|1221.
22:26:28|1221.48
22:26:28|1221.68
22:26:30|1221.68
22:26:30|1222.2
22:26:32|1222.2
22:26:33|1221.57
22:26:34|1221.11
22:26:34|1220.76
22:26:35|1221.1
22:26:36|1221.1
22:26:37|1221.09
22:26:38|1221.09
22:26:40|1221.45
22:26:41|1221.61
22:26:43|1222.03
22:26:43|1221.55
22:26:45|1221.56
22:26:46|1221.4
22:26:47|1221.61
22:26:48|1221.65
22:26:50|1222.26
22:26:50|1222.03
22:26:53|1222.15
22:26:53|1221.99
22:26:54|1221.91
22:26:55|1222.28
22:26:56|1222.27
22:26:57|1222.28
22:26:59|1222.28
22:27:00|1222.04
22:27:01|1222.04
22:27:02|1221.95
22:27:03|1221.95
22:27:05|1222.03
22:27:07|1222.22
22:27:08|1221.87
22:27:09|1221.78
22:27:10|1222.07
22:27:11|1221.94
22:27:12|1221.92
22:27:13|1221.86
22:27:14|1221.18
22:27:15|1220.51
22:27:16|1220.34
22:27:17|1220.31
22:27:18|1220.59
22:27:19|1220.28
22:27:20|1220.56
22:27:21|1220.55
22:27:22|1220.29
22:27:23|1220.06
22:27:24|1220.21
22:27:25|1220.4
22:27:26|1220.4
22:27:27|1220.28
22:27:29|1220.37
22:27:30|1220.28
22:27:30|1220.37
22:27:32|1220.36
22:27:33|1220.56
22:27:34|1220.56
22:27:35|1220.57
22:27:35|1220.56
22:27:36|1220.57
22:27:38|1220.42
22:27:38|1220.43
22:27:40|1220.42
22:27:40|1220.42
22:27:42|1220.4
22:27:43|1220.37
22:27:45|1220.2
22:27:45|1220.45
22:27:46|1220.44
22:27:47|1220.44
22:27:48|1220.45
22:27:50|1220.44
22:27:51|1220.44
22:27:52|1220.45
22:27:54|1220.93
22:27:54|1220.92
22:27:56|1220.92
22:27:56|1220.92
22:27:58|1220.92
22:27:59|1220.93
22:28:00|1220.93
22:28:01|1220.93
22:28:02|1220.92
22:28:03|1220.93
22:28:04|1220.9
22:28:05|1220.24
22:28:06|1220.19
22:28:07|1220.24
22:28:08|1220.28
22:28:09|1220.28
22:28:10|1220.72
22:28:12|1220.84
22:28:13|1220.84
22:28:13|1220.83
22:28:15|1220.81
22:28:16|1220.72
22:28:17|1220.72
22:28:18|1220.72
22:28:19|1220.72
22:28:19|1220.72
22:28:20|1221.66
22:28:22|1221.77
22:28:23|1222.36
22:28:23|1222.42
22:28:25|1222.67
22:28:26|1222.68
22:28:27|1222.74
22:28:27|1223.43
22:28:28|1223.89
22:28:29|1224.15
22:28:30|1223.97
22:28:32|1223.3
22:28:32|1222.55
22:28:34|1222.
22:28:34|1222.28
22:28:36|1222.62
22:28:37|1222.15
22:28:37|1221.73
22:28:38|1221.31
22:28:40|1221.32
22:28:41|1221.32
22:28:42|1221.98
22:28:42|1222.32
22:28:43|1222.31
22:28:45|1222.31
22:28:46|1221.57
22:28:47|1221.53
22:28:49|1221.45
22:28:51|1221.9
22:28:52|1221.89
22:28:53|1222.26
22:28:54|1222.06
22:28:56|1221.62
22:28:58|1221.87
22:28:59|1221.93
22:29:00|1221.78
22:29:01|1221.93
22:29:02|1222.17
22:29:03|1222.31
22:29:04|1222.81
22:29:05|1222.8
22:29:06|1222.83
22:29:07|1223.04
22:29:09|1222.
22:29:10|1220.94
22:29:11|1221.24
22:29:12|1221.19
22:29:12|1220.75
22:29:14|1220.74
22:29:15|1220.81
22:29:17|1221.01
22:29:17|1221.35
22:29:18|1221.38
22:29:19|1221.19
22:29:20|1221.03
22:29:22|1221.57
22:29:23|1220.94
22:29:24|1220.94
22:29:25|1220.94
22:29:26|1221.25
22:29:27|1220.94
22:29:28|1220.29
22:29:29|1220.51
22:29:30|1221.07
22:29:31|1220.51
22:29:32|1220.42
22:29:33|1220.81
22:29:34|1221.32
22:29:35|1221.05
22:29:36|1221.13
22:29:37|1220.8
22:29:38|1220.72
22:29:39|1221.14
22:29:40|1221.34
22:29:41|1221.33
22:29:42|1221.34
22:29:43|1221.15
22:29:45|1220.86
22:29:45|1220.58
22:29:46|1220.76
22:29:48|1221.04
22:29:49|1221.58
22:29:50|1221.49
22:29:50|1221.49
22:29:52|1221.49
22:29:53|1221.81
22:29:53|1221.9
22:29:55|1222.
22:29:56|1222.
22:29:57|1221.93
22:29:57|1221.93
22:29:58|1221.7
22:30:00|1221.71
22:30:01|1222.07
22:30:01|1221.21
22:30:02|1221.11
22:30:04|1221.26
22:30:05|1221.34
22:30:07|1221.62
22:30:09|1221.45
22:30:10|1221.48
22:30:11|1221.48
22:30:12|1221.19
22:30:13|1220.91
22:30:15|1221.22
22:30:15|1221.06
22:30:17|1220.92
22:30:18|1220.91
22:30:19|1220.83
22:30:20|1220.84
22:30:20|1220.84
22:30:21|1221.46
22:30:22|1221.45
22:30:23|1221.48
22:30:25|1221.45
22:30:26|1221.67
22:30:27|1221.36
22:30:28|1221.71
22:30:29|1221.57
22:30:30|1221.38
22:30:31|1221.37
22:30:32|1221.37
22:30:33|1221.38
22:30:34|1221.61
22:30:35|1221.37
22:30:36|1221.32
22:30:37|1221.8
22:30:38|1221.83
22:30:39|1221.99
22:30:40|1221.99
22:30:41|1221.94
22:30:42|1221.64
22:30:43|1221.64
22:30:44|1222.
22:30:45|1222.2
22:30:47|1222.25
22:30:48|1222.34
22:30:50|1222.36
22:30:51|1222.53
22:30:51|1222.37
22:30:53|1222.46
22:30:54|1222.48
22:30:55|1222.67
22:30:56|1222.85
22:30:56|1223.
22:30:58|1222.99
22:30:59|1222.54
22:31:00|1221.81
22:31:01|1222.47
22:31:02|1222.95
22:31:04|1222.73
22:31:06|1222.74
22:31:07|1222.99
22:31:08|1223.84
22:31:09|1223.97
22:31:10|1223.57
22:31:11|1223.55
22:31:12|1223.6
22:31:13|1223.59
22:31:15|1223.86
22:31:16|1224.17
22:31:18|1223.91
22:31:19|1223.86
22:31:20|1224.15
22:31:20|1223.98
22:31:22|1224.34
22:31:23|1224.29
22:31:24|1224.29
22:31:25|1224.29
22:31:26|1224.75
22:31:26|1225.14
22:31:27|1225.14
22:31:29|1225.75
22:31:30|1225.7
22:31:31|1225.93
22:31:32|1225.27
22:31:32|1225.49
22:31:34|1225.29
22:31:34|1225.29
22:31:36|1225.54
22:31:36|1225.54
22:31:38|1225.94
22:31:39|1225.95
22:31:40|1225.53
22:31:41|1225.53
22:31:41|1224.87
22:31:43|1224.82
22:31:43|1224.85
22:31:45|1225.31
22:31:46|1225.34
22:31:48|1225.97
22:31:48|1226.03
22:31:50|1226.
22:31:51|1226.13
22:31:52|1226.13
22:31:53|1226.13
22:31:54|1226.61
22:31:55|1226.61
22:31:56|1226.62
22:31:57|1226.69
22:31:58|1226.75
22:31:59|1226.3
22:32:00|1226.05
22:32:01|1226.3
22:32:02|1226.24
22:32:03|1225.36
22:32:05|1224.93
22:32:07|1224.74
22:32:08|1224.24
22:32:09|1224.22
22:32:10|1224.42
22:32:12|1225.07
22:32:12|1225.71
22:32:14|1226.1
22:32:14|1225.62
22:32:16|1225.7
22:32:16|1225.9
22:32:18|1226.35
22:32:19|1226.22
22:32:20|1226.22
22:32:21|1225.91
22:32:21|1226.48
22:32:23|1226.74
22:32:24|1227.08
22:32:25|1227.49
22:32:25|1228.61
22:32:27|1228.8
22:32:27|1228.44
22:32:29|1228.4
22:32:30|1228.32
22:32:30|1228.3
22:32:31|1228.3
22:32:33|1228.17
22:32:34|1228.05
22:32:35|1228.63
22:32:35|1228.16
22:32:36|1228.29
22:32:37|1228.11
22:32:38|1228.29
22:32:39|1228.23
22:32:41|1228.95
22:32:42|1229.3
22:32:43|1228.89
22:32:44|1229.02
22:32:45|1229.3
22:32:46|1229.52
22:32:47|1230.41
22:32:49|1229.95
22:32:50|1229.58
22:32:51|1229.96
22:32:53|1229.62
22:32:54|1229.
22:32:56|1228.98
22:32:57|1229.39
22:32:58|1229.5
22:32:59|1229.5
22:33:00|1229.66
22:33:01|1228.67
22:33:02|1228.68
22:33:03|1228.57
22:33:05|1228.65
22:33:06|1228.93
22:33:07|1228.92
22:33:08|1228.87
22:33:10|1228.31
22:33:11|1229.51
22:33:13|1229.45
22:33:13|1229.
22:33:15|1228.22
22:33:16|1228.49
22:33:17|1229.05
22:33:19|1228.51
22:33:20|1228.42
22:33:21|1228.22
22:33:22|1228.84
22:33:22|1228.62
22:33:23|1228.62
22:33:24|1228.81
22:33:25|1228.93
22:33:27|1228.93
22:33:28|1229.62
22:33:29|1230.04
22:33:30|1229.83
22:33:31|1229.98
22:33:32|1229.74
22:33:32|1229.99
22:33:34|1229.99
22:33:35|1229.99
22:33:36|1230.25
22:33:37|1230.25
22:33:37|1230.48
22:33:39|1230.04
22:33:39|1230.04
22:33:41|1230.08
22:33:42|1229.48
22:33:42|1229.58
22:33:43|1229.49
22:33:45|1229.58
22:33:45|1229.82
22:33:46|1230.33
22:33:48|1230.34
22:33:49|1230.18
22:33:49|1229.96
22:33:52|1229.95
22:33:52|1229.76
22:33:54|1229.69
22:33:55|1229.5
22:33:56|1229.5
22:33:57|1229.48
22:33:58|1229.48
22:33:59|1229.05
22:34:01|1229.33
22:34:01|1229.33
22:34:03|1229.04
22:34:04|1229.06
22:34:05|1228.62
22:34:06|1228.61
22:34:07|1228.3
22:34:09|1228.
22:34:10|1228.
22:34:11|1228.25
22:34:12|1228.21
22:34:13|1227.79
22:34:14|1227.73
22:34:15|1228.14
22:34:16|1227.87
22:34:17|1227.67
22:34:18|1227.66
22:34:19|1227.66
22:34:20|1227.66
22:34:21|1227.9
22:34:22|1227.87
22:34:23|1227.87
22:34:24|1227.66
22:34:25|1227.66
22:34:26|1227.39
22:34:27|1227.66
22:34:28|1227.22
22:34:29|1227.22
22:34:30|1227.7
22:34:32|1227.81
22:34:32|1227.81
22:34:33|1227.82
22:34:34|1228.62
22:34:35|1228.47
22:34:36|1228.32
22:34:37|1228.33
22:34:38|1228.37
22:34:39|1228.61
22:34:40|1228.61
22:34:41|1228.37
22:34:42|1228.37
22:34:43|1228.37
22:34:44|1228.38
22:34:46|1228.53
22:34:47|1228.52
22:34:48|1228.52
22:34:49|1228.57
22:34:51|1229.76
22:34:52|1230.27
22:34:54|1230.27
22:34:56|1230.34
22:34:56|1230.71
22:34:57|1231.07
22:34:58|1230.99
22:35:00|1231.08
22:35:01|1230.54
22:35:02|1231.47
22:35:04|1230.9
22:35:05|1230.47
22:35:06|1230.35
22:35:07|1230.65
22:35:08|1230.62
22:35:09|1230.26
22:35:10|1229.8
22:35:11|1229.79
22:35:12|1229.52
22:35:13|1229.43
22:35:14|1229.26
22:35:15|1228.8
22:35:16|1229.27
22:35:17|1228.84
22:35:18|1228.83
22:35:19|1228.43
22:35:20|1227.84
22:35:21|1227.83
22:35:23|1228.03
22:35:24|1228.03
22:35:25|1227.95
22:35:26|1228.34
22:35:27|1228.65
22:35:28|1228.4
22:35:29|1228.66
22:35:30|1228.66
22:35:31|1228.54
22:35:32|1228.48
22:35:33|1228.49
22:35:34|1228.61
22:35:35|1228.57
22:35:36|1228.57
22:35:37|1228.54
22:35:38|1228.54
22:35:39|1228.54
22:35:40|1228.54
22:35:41|1228.53
22:35:42|1228.54
22:35:43|1228.53
22:35:44|1228.53
22:35:45|1228.53
22:35:46|1228.76
22:35:47|1228.81
22:35:48|1228.99
22:35:49|1229.24
22:35:50|1229.
22:35:51|1229.01
22:35:53|1229.01
22:35:55|1228.79
22:35:55|1228.49
22:35:57|1228.83
22:35:57|1228.5
22:35:59|1228.49
22:36:01|1228.21
22:36:02|1227.94
22:36:03|1227.82
22:36:04|1227.37
22:36:06|1227.86
22:36:07|1227.55
22:36:09|1227.55
22:36:10|1227.39
22:36:11|1227.69
22:36:12|1227.57
22:36:13|1227.64
22:36:14|1227.55
22:36:15|1227.66
22:36:17|1227.98
22:36:18|1227.92
22:36:18|1227.59
22:36:19|1227.49
22:36:20|1226.75
22:36:21|1226.67
22:36:22|1226.35
22:36:23|1226.47
22:36:24|1226.96
22:36:25|1226.92
22:36:26|1227.39
22:36:27|1227.31
22:36:29|1227.15
22:36:29|1226.65
22:36:30|1226.97
22:36:31|1227.15
22:36:32|1227.69
22:36:34|1227.88
22:36:34|1227.79
22:36:36|1227.51
22:36:37|1227.5
22:36:38|1227.5
22:36:39|1227.42
22:36:40|1227.42
22:36:41|1227.41
22:36:42|1227.41
22:36:43|1227.12
22:36:44|1227.05
22:36:45|1227.21
22:36:46|1227.2
22:36:47|1227.42
22:36:48|1227.42
22:36:49|1227.41
22:36:50|1227.36
22:36:51|1227.36
22:36:53|1227.34
22:36:55|1227.38
22:36:55|1227.51
22:36:57|1228.49
22:36:58|1228.75
22:36:59|1228.52
22:37:00|1228.51
22:37:01|1228.51
22:37:02|1228.43
22:37:04|1228.51
22:37:06|1228.31
22:37:07|1228.26
22:37:07|1228.3
22:37:09|1228.28
22:37:10|1228.28
22:37:11|1228.27
22:37:13|1228.28
22:37:14|1227.64
22:37:15|1227.26
22:37:16|1227.07
22:37:17|1227.07
22:37:18|1227.07
22:37:19|1226.95
22:37:20|1226.1
22:37:21|1225.63
22:37:22|1225.7
22:37:23|1225.33
22:37:24|1225.77
22:37:25|1225.07
22:37:26|1225.17
22:37:27|1225.03
22:37:28|1225.36
22:37:30|1225.81
22:37:31|1225.9
22:37:31|1226.06
22:37:34|1225.92
22:37:34|1225.46
22:37:36|1224.25
22:37:37|1224.49
22:37:38|1224.56
22:37:39|1224.25
22:37:41|1224.28
22:37:41|1223.71
22:37:43|1223.58
22:37:44|1223.95
22:37:45|1223.95
22:37:45|1224.21
22:37:47|1224.26
22:37:47|1224.89
22:37:49|1224.73
22:37:50|1224.52
22:37:51|1224.52
22:37:52|1224.52
22:37:54|1224.71
22:37:56|1224.37
22:37:56|1224.48
22:37:58|1223.67
22:37:59|1223.74
22:38:00|1223.64
22:38:02|1224.33
22:38:02|1224.45
22:38:04|1224.35
22:38:05|1224.24
22:38:06|1223.8
22:38:07|1223.8
22:38:09|1223.99
22:38:10|1224.03
22:38:11|1223.78
22:38:12|1223.79
22:38:14|1223.79
22:38:15|1223.78
22:38:16|1223.59
22:38:17|1223.8
22:38:18|1224.03
22:38:19|1223.78
22:38:19|1223.32
22:38:21|1222.73
22:38:22|1223.01
22:38:22|1223.35
22:38:25|1223.09
22:38:25|1222.57
22:38:26|1222.77
22:38:27|1222.58
22:38:28|1222.14
22:38:29|1222.58
22:38:30|1222.58
22:38:32|1222.43
22:38:33|1222.43
22:38:33|1222.72
22:38:34|1222.65
22:38:35|1222.14
22:38:36|1222.35
22:38:38|1222.52
22:38:38|1222.52
22:38:39|1222.58
22:38:40|1222.58
22:38:41|1222.87
22:38:42|1222.87
22:38:44|1223.26
22:38:45|1223.42
22:38:46|1223.23
22:38:46|1223.09
22:38:47|1222.49
22:38:49|1222.84
22:38:50|1222.79
22:38:51|1222.4
22:38:52|1222.4
22:38:53|1222.4
22:38:55|1222.01
22:38:55|1222.02
22:38:56|1222.45
22:38:59|1222.25
22:38:59|1222.39
22:39:00|1222.74
22:39:02|1222.45
22:39:04|1222.4
22:39:05|1222.27
22:39:06|1221.81
22:39:07|1221.55
22:39:08|1221.5
22:39:10|1221.9
22:39:11|1221.65
22:39:12|1221.89
22:39:13|1221.89
22:39:15|1221.83
22:39:16|1221.98
22:39:17|1222.74
22:39:17|1222.85
22:39:18|1222.99
22:39:20|1222.87
22:39:20|1222.87
22:39:21|1222.78
22:39:22|1222.78
22:39:24|1223.25
22:39:25|1223.21
22:39:26|1222.84
22:39:27|1223.1
22:39:28|1223.22
22:39:29|1223.22
22:39:30|1223.1
22:39:31|1223.08
22:39:32|1223.18
22:39:33|1223.22
22:39:34|1223.31
22:39:35|1223.35
22:39:36|1223.18
22:39:37|1222.93
22:39:38|1223.12
22:39:39|1223.04
22:39:40|1223.1
22:39:41|1222.93
22:39:42|1222.69
22:39:43|1221.87
22:39:44|1221.6
22:39:45|1221.44
22:39:46|1221.36
22:39:48|1220.56
22:39:49|1220.31
22:39:49|1220.06
22:39:50|1219.
22:39:51|1219.06
22:39:53|1218.97
22:39:53|1218.96
22:39:55|1219.89
22:39:57|1219.93
22:39:59|1218.33
22:40:00|1218.23
22:40:01|1218.44
22:40:02|1219.21
22:40:03|1219.75
22:40:04|1220.57
22:40:06|1219.65
22:40:07|1218.68
22:40:08|1218.33
22:40:09|1218.61
22:40:09|1218.33
22:40:11|1218.87
22:40:12|1220.17
22:40:13|1220.67
22:40:14|1219.99
22:40:15|1219.81
22:40:16|1219.72
22:40:17|1219.45
22:40:18|1220.09
22:40:19|1220.2
22:40:20|1220.76
22:40:21|1220.92
22:40:22|1221.64
22:40:23|1221.36
22:40:24|1221.65
22:40:26|1222.27
22:40:27|1222.72
22:40:28|1223.27
22:40:29|1224.08
22:40:30|1224.27
22:40:31|1225.
22:40:31|1225.12
22:40:33|1224.53
22:40:34|1223.32
22:40:35|1223.87
22:40:35|1223.75
22:40:37|1224.25
22:40:38|1225.02
22:40:39|1224.36
22:40:40|1224.41
22:40:41|1223.17
22:40:41|1223.65
22:40:43|1223.83
22:40:44|1224.95
22:40:44|1225.23
22:40:46|1225.23
22:40:47|1224.89
22:40:48|1224.99
22:40:50|1223.9
22:40:50|1224.23
22:40:51|1223.9
22:40:53|1224.
22:40:54|1224.
22:40:55|1223.44
22:40:57|1223.08
22:40:57|1223.24
22:40:59|1223.37
22:41:00|1223.53
22:41:02|1223.6
22:41:04|1221.97
22:41:05|1221.47
22:41:05|1221.14
22:41:07|1221.02
22:41:08|1220.57
22:41:09|1220.53
22:41:10|1220.51
22:41:12|1220.83
22:41:12|1220.53
22:41:13|1220.59
22:41:15|1220.59
22:41:15|1221.24
22:41:17|1220.82
22:41:17|1220.63
22:41:19|1220.87
22:41:20|1220.
22:41:21|1220.33
22:41:21|1220.6
22:41:23|1220.87
22:41:24|1220.43
22:41:25|1220.35
22:41:25|1220.37
22:41:26|1220.4
22:41:28|1220.21
22:41:28|1220.39
22:41:29|1220.75
22:41:31|1221.14
22:41:32|1221.14
22:41:33|1220.67
22:41:34|1220.89
22:41:35|1220.82
22:41:36|1220.81
22:41:37|1220.72
22:41:38|1220.13
22:41:39|1219.62
22:41:40|1219.64
22:41:41|1219.71
22:41:42|1219.77
22:41:43|1219.7
22:41:44|1219.71
22:41:45|1219.78
22:41:46|1219.92
22:41:47|1219.98
22:41:48|1220.17
22:41:49|1220.01
22:41:51|1219.52
22:41:52|1219.47
22:41:53|1219.36
22:41:54|1218.72
22:41:55|1218.7
22:41:56|1218.65
22:41:58|1218.37
22:41:59|1217.72
22:42:00|1217.58
22:42:01|1217.35
22:42:03|1216.8
22:42:05|1217.7
22:42:06|1217.65
22:42:07|1217.6
22:42:08|1217.7
22:42:09|1217.5
22:42:10|1218.71
22:42:11|1219.72
22:42:13|1220.02
22:42:14|1220.42
22:42:15|1220.07
22:42:16|1220.15
22:42:17|1220.01
22:42:18|1220.23
22:42:19|1219.98
22:42:20|1219.74
22:42:21|1219.41
22:42:23|1217.92
22:42:23|1218.14
22:42:25|1218.05
22:42:26|1217.7
22:42:27|1217.54
22:42:29|1217.65
22:42:30|1217.66
22:42:31|1217.7
22:42:32|1217.72
22:42:33|1217.46
22:42:34|1217.34
22:42:35|1217.19
22:42:36|1217.23
22:42:37|1217.53
22:42:38|1217.66
22:42:39|1217.91
22:42:41|1219.05
22:42:42|1219.97
22:42:43|1220.72
22:42:44|1220.23
22:42:45|1219.79
22:42:46|1220.15
22:42:46|1220.28
22:42:47|1220.
22:42:48|1220.09
22:42:49|1220.31
22:42:50|1219.96
22:42:51|1220.45
22:42:52|1220.28
22:42:54|1219.78
22:42:55|1218.85
22:42:56|1218.85
22:42:57|1218.52
22:42:59|1218.18
22:43:00|1218.18
22:43:01|1217.98
22:43:03|1217.8
22:43:04|1218.23
22:43:05|1217.64
22:43:06|1217.56
22:43:07|1216.76
22:43:08|1217.46
22:43:10|1216.55
22:43:11|1216.84
22:43:11|1216.07
22:43:14|1217.7
22:43:14|1216.68
22:43:15|1217.52
22:43:17|1217.77
22:43:17|1216.95
22:43:18|1217.
22:43:19|1216.11
22:43:20|1216.1
22:43:21|1216.47
22:43:22|1216.52
22:43:24|1216.76
22:43:25|1216.74
22:43:26|1216.34
22:43:27|1216.29
22:43:28|1215.82
22:43:29|1216.08
22:43:30|1215.15
22:43:31|1214.85
22:43:32|1215.53
22:43:33|1214.71
22:43:35|1214.84
22:43:35|1214.87
22:43:36|1215.05
22:43:37|1215.
22:43:38|1216.59
22:43:40|1216.55
22:43:41|1217.01
22:43:42|1217.73
22:43:43|1217.19
22:43:44|1216.91
22:43:45|1217.3
22:43:46|1217.57
22:43:47|1217.14
22:43:48|1217.67
22:43:49|1217.73
22:43:50|1218.21
22:43:51|1218.02
22:43:52|1218.02
22:43:53|1218.66
22:43:54|1218.53
22:43:56|1218.01
22:43:57|1218.02
22:43:58|1218.52
22:43:59|1218.32
22:44:00|1218.77
22:44:01|1217.94
22:44:03|1218.54
22:44:04|1218.71
22:44:06|1219.41
22:44:06|1219.63
22:44:08|1220.66
22:44:10|1220.42
22:44:11|1221.12
22:44:13|1220.81
22:44:14|1221.04
22:44:15|1220.3
22:44:16|1220.51
22:44:17|1219.01
22:44:18|1218.3
22:44:19|1217.75
22:44:20|1217.8
22:44:21|1217.87
22:44:22|1216.2
22:44:23|1215.24
22:44:25|1215.83
22:44:26|1216.5
22:44:27|1216.
22:44:28|1216.
22:44:30|1216.72
22:44:31|1217.13
22:44:32|1217.72
22:44:32|1217.29
22:44:34|1216.62
22:44:35|1216.02
22:44:36|1216.6
22:44:38|1216.72
22:44:38|1217.04
22:44:39|1216.84
22:44:40|1216.11
22:44:42|1216.44
22:44:42|1216.44
22:44:43|1216.3
22:44:45|1216.95
22:44:45|1216.95
22:44:46|1216.73
22:44:47|1216.22
22:44:49|1216.86
22:44:49|1216.47
22:44:50|1216.25
22:44:51|1216.32
22:44:53|1216.32
22:44:53|1216.12
22:44:54|1216.18
22:44:56|1216.54
22:44:56|1216.54
22:44:57|1216.72
22:44:58|1216.56
22:44:59|1216.25
22:45:00|1216.19
22:45:02|1216.38
22:45:03|1217.06
22:45:04|1217.46
22:45:05|1217.46
22:45:06|1218.39
22:45:07|1218.3
22:45:09|1218.39
22:45:11|1218.75
22:45:11|1218.63
22:45:13|1218.04
22:45:14|1218.71
22:45:15|1219.05
22:45:16|1218.83
22:45:17|1219.6
22:45:18|1219.76
22:45:19|1218.8
22:45:20|1218.89
22:45:22|1217.94
22:45:23|1216.77
22:45:24|1216.78
22:45:25|1216.64
22:45:26|1216.6
22:45:27|1216.33
22:45:28|1216.99
22:45:29|1217.35
22:45:30|1216.7
22:45:31|1217.06
22:45:32|1217.03
22:45:33|1216.11
22:45:34|1215.48
22:45:35|1215.17
22:45:37|1215.27
22:45:37|1215.33
22:45:38|1215.01
22:45:40|1214.99
22:45:40|1214.79
22:45:42|1214.44
22:45:43|1215.15
22:45:44|1214.76
22:45:45|1214.41
22:45:46|1214.36
22:45:47|1214.28
22:45:47|1214.35
22:45:49|1214.34
22:45:49|1215.09
22:45:50|1214.74
22:45:52|1214.16
22:45:53|1214.2
22:45:54|1214.2
22:45:55|1214.28
22:45:55|1214.09
22:45:57|1214.48
22:45:57|1214.76
22:45:59|1214.42
22:45:59|1214.13
22:46:01|1214.1
22:46:03|1215.52
22:46:05|1215.25
22:46:06|1215.97
22:46:07|1215.59
22:46:08|1216.28
22:46:10|1216.65
22:46:11|1214.19
22:46:12|1213.58
22:46:13|1214.05
22:46:15|1214.15
22:46:16|1213.42
22:46:17|1214.11
22:46:19|1213.14
22:46:19|1213.31
22:46:20|1213.15
22:46:21|1213.
22:46:22|1213.75
22:46:24|1213.19
22:46:25|1213.46
22:46:26|1213.94
22:46:27|1213.99
22:46:28|1213.73
22:46:29|1213.48
22:46:30|1214.06
22:46:31|1214.04
22:46:32|1214.86
22:46:33|1215.43
22:46:34|1215.21
22:46:35|1215.76
22:46:36|1216.29
22:46:37|1215.71
22:46:38|1215.22
22:46:39|1215.37
22:46:40|1215.91
22:46:41|1215.86
22:46:42|1216.25
22:46:43|1216.09
22:46:44|1215.7
22:46:45|1215.9
22:46:46|1215.83
22:46:47|1215.84
22:46:48|1215.92
22:46:49|1216.18
22:46:51|1216.11
22:46:52|1215.88
22:46:53|1216.18
22:46:54|1216.81
22:46:55|1216.61
22:46:55|1217.
22:46:57|1216.54
22:46:58|1216.08
22:46:59|1216.14
22:47:00|1215.66
22:47:01|1215.74
22:47:02|1215.74
22:47:04|1215.03
22:47:05|1214.96
22:47:06|1216.03
22:47:07|1215.54
22:47:09|1216.56
22:47:10|1216.68
22:47:11|1216.68
22:47:12|1216.51
22:47:13|1216.42
22:47:14|1216.57
22:47:15|1216.39
22:47:16|1216.45
22:47:17|1214.61
22:47:18|1214.41
22:47:20|1214.41
22:47:21|1214.6
22:47:22|1214.3
22:47:23|1214.49
22:47:24|1214.02
22:47:25|1213.46
22:47:26|1214.39
22:47:27|1214.47
22:47:28|1214.12
22:47:29|1213.
22:47:30|1212.84
22:47:31|1213.06
22:47:32|1213.52
22:47:33|1213.19
22:47:34|1213.3
22:47:35|1213.36
22:47:36|1212.78
22:47:37|1212.05
22:47:38|1210.7
22:47:39|1210.43
22:47:40|1210.94
22:47:41|1211.45
22:47:42|1212.49
22:47:43|1212.49
22:47:44|1212.56
22:47:45|1212.32
22:47:46|1212.2
22:47:47|1212.23
22:47:48|1211.82
22:47:49|1212.13
22:47:50|1210.42
22:47:51|1210.33
22:47:52|1210.07
22:47:53|1210.44
22:47:54|1210.74
22:47:55|1209.19
22:47:56|1210.31
22:47:57|1210.35
22:47:58|1209.95
22:47:59|1210.03
22:48:00|1210.14
22:48:01|1210.02
22:48:03|1210.57
22:48:04|1210.29
22:48:05|1209.75
22:48:07|1209.
22:48:08|1208.48
22:48:10|1208.34
22:48:11|1210.3
22:48:12|1210.27
22:48:14|1210.31
22:48:15|1210.98
22:48:16|1210.55
22:48:16|1210.14
22:48:18|1209.75
22:48:20|1209.4
22:48:20|1209.26
22:48:21|1209.31
22:48:22|1209.07
22:48:23|1208.95
22:48:24|1208.91
22:48:25|1208.81
22:48:26|1209.25
22:48:27|1208.98
22:48:28|1208.35
22:48:29|1206.39
22:48:30|1206.55
22:48:32|1205.69
22:48:33|1206.13
22:48:34|1207.21
22:48:36|1206.77
22:48:36|1207.09
22:48:37|1206.55
22:48:38|1206.27
22:48:40|1207.45
22:48:40|1206.52
22:48:42|1206.28
22:48:42|1206.85
22:48:43|1207.44
22:48:45|1207.16
22:48:45|1207.63
22:48:46|1207.28
22:48:47|1207.02
22:48:48|1206.52
22:48:50|1206.21
22:48:50|1205.93
22:48:51|1206.48
22:48:52|1206.5
22:48:53|1207.04
22:48:54|1207.52
22:48:56|1208.54
22:48:57|1207.04
22:48:57|1208.03
22:48:59|1208.27
22:49:00|1207.67
22:49:01|1207.36
22:49:02|1208.54
22:49:02|1208.48
22:49:04|1208.84
22:49:06|1209.51
22:49:07|1210.09
22:49:08|1209.52
22:49:09|1210.1
22:49:11|1209.34
22:49:13|1209.76
22:49:14|1212.22
22:49:15|1212.67
22:49:16|1212.67
22:49:17|1211.7
22:49:18|1210.83
22:49:19|1211.74
22:49:20|1210.73
22:49:21|1210.91
22:49:22|1210.89
22:49:23|1211.13
22:49:24|1212.05
22:49:25|1211.71
22:49:26|1211.48
22:49:28|1211.68
22:49:29|1211.57
22:49:30|1211.46
22:49:31|1211.13
22:49:32|1210.39
22:49:34|1209.76
22:49:34|1210.45
22:49:35|1211.52
22:49:36|1211.02
22:49:38|1211.65
22:49:38|1211.95
22:49:39|1211.08
22:49:40|1211.16
22:49:41|1211.09
22:49:42|1210.52
22:49:43|1210.47
22:49:44|1211.02
22:49:45|1210.76
22:49:46|1210.63
22:49:47|1210.74
22:49:48|1211.31
22:49:49|1212.15
22:49:50|1211.85
22:49:51|1212.34
22:49:52|1211.39
22:49:53|1211.48
22:49:55|1211.36
22:49:56|1211.35
22:49:57|1211.01
22:49:58|1211.11
22:49:59|1211.44
22:50:01|1211.13
22:50:02|1211.14
22:50:03|1210.9
22:50:03|1211.75
22:50:05|1211.91
22:50:06|1212.24
22:50:07|1212.2
22:50:08|1212.09
22:50:09|1211.34
22:50:10|1210.76
22:50:11|1210.63
22:50:12|1210.79
22:50:14|1210.85
22:50:15|1211.
22:50:16|1211.18
22:50:17|1210.59
22:50:19|1211.28
22:50:20|1211.75
22:50:21|1211.53
22:50:22|1211.11
22:50:23|1210.96
22:50:24|1210.36
22:50:24|1210.
22:50:26|1209.82
22:50:26|1209.74
22:50:29|1209.77
22:50:29|1209.8
22:50:30|1210.4
22:50:32|1211.2
22:50:32|1211.76
22:50:33|1211.61
22:50:35|1211.26
22:50:36|1211.37
22:50:37|1211.02
22:50:38|1211.4
22:50:39|1211.77
22:50:40|1211.51
22:50:41|1211.91
22:50:42|1212.2
22:50:43|1212.12
22:50:44|1211.88
22:50:45|1212.05
22:50:46|1211.82
22:50:47|1211.94
22:50:48|1211.54
22:50:49|1211.71
22:50:50|1211.95
22:50:51|1212.35
22:50:52|1211.75
22:50:54|1211.59
22:50:55|1212.03
22:50:55|1212.02
22:50:57|1212.02
22:50:57|1211.58
22:50:59|1211.39
22:51:00|1211.46
22:51:01|1211.52
22:51:02|1211.
22:51:03|1210.33
22:51:04|1210.35
22:51:05|1210.55
22:51:07|1210.55
22:51:08|1210.76
22:51:10|1210.49
22:51:10|1210.89
22:51:11|1210.74
22:51:13|1211.21
22:51:14|1211.21
22:51:16|1211.58
22:51:17|1211.42
22:51:19|1211.05
22:51:20|1211.52
22:51:22|1211.25
22:51:23|1210.95
22:51:24|1210.95
22:51:24|1210.94
22:51:25|1211.61
22:51:27|1211.64
22:51:28|1211.57
22:51:29|1211.86
22:51:30|1211.42
22:51:31|1211.26
22:51:32|1211.1
22:51:33|1211.49
22:51:34|1211.37
22:51:35|1211.49
22:51:36|1211.75
22:51:37|1212.16
22:51:39|1211.94
22:51:39|1211.92
22:51:41|1211.92
22:51:42|1212.55
22:51:43|1212.66
22:51:44|1212.75
22:51:45|1212.64
22:51:46|1212.42
22:51:47|1212.02
22:51:48|1212.41
22:51:49|1212.35
22:51:50|1212.31
22:51:51|1212.14
22:51:52|1212.75
22:51:53|1212.48
22:51:54|1212.39
22:51:56|1212.38
22:51:57|1212.42
22:51:58|1212.4
22:51:59|1212.
22:52:00|1212.
22:52:01|1212.14
22:52:03|1211.49
22:52:03|1210.88
22:52:05|1210.87
22:52:05|1211.11
22:52:07|1210.51
22:52:09|1209.36
22:52:10|1209.61
22:52:12|1210.2
22:52:12|1210.64
22:52:14|1210.54
22:52:15|1210.45
22:52:17|1210.13
22:52:17|1210.45
22:52:19|1210.5
22:52:20|1210.73
22:52:21|1211.2
22:52:22|1211.21
22:52:23|1211.3
22:52:24|1211.25
22:52:25|1210.74
22:52:26|1210.73
22:52:27|1210.66
22:52:28|1210.99
22:52:29|1210.64
22:52:30|1210.65
22:52:31|1211.69
22:52:32|1212.13
22:52:33|1211.73
22:52:34|1211.98
22:52:35|1211.86
22:52:37|1211.09
22:52:38|1211.16
22:52:39|1210.64
22:52:40|1210.68
22:52:41|1210.88
22:52:42|1210.88
22:52:43|1211.73
22:52:44|1211.21
22:52:45|1211.31
22:52:46|1211.31
22:52:47|1211.32
22:52:48|1211.55
22:52:49|1211.31
22:52:50|1211.25
22:52:51|1211.18
22:52:52|1211.07
22:52:53|1210.89
22:52:54|1210.9
22:52:55|1211.31
22:52:56|1211.55
22:52:57|1211.02
22:52:58|1210.3
22:52:59|1210.5
22:53:00|1210.14
22:53:01|1209.57
22:53:03|1209.74
22:53:04|1209.18
22:53:05|1209.46
22:53:06|1208.89
22:53:07|1208.95
22:53:08|1208.52
22:53:10|1208.
22:53:11|1208.13
22:53:12|1208.14
22:53:13|1208.
22:53:14|1207.89
22:53:15|1208.37
22:53:16|1208.36
22:53:17|1208.32
22:53:18|1207.25
22:53:20|1207.51
22:53:21|1206.25
22:53:22|1206.46
22:53:24|1206.42
22:53:26|1207.21
22:53:26|1207.84
22:53:27|1207.62
22:53:28|1207.62
22:53:29|1207.79
22:53:30|1206.99
22:53:31|1206.57
22:53:32|1207.31
22:53:33|1207.32
22:53:34|1207.33
22:53:35|1206.92
22:53:37|1206.93
22:53:38|1206.93
22:53:39|1206.54
22:53:40|1206.92
22:53:41|1206.99
22:53:42|1206.9
22:53:43|1206.45
22:53:44|1206.47
22:53:45|1206.45
22:53:46|1206.71
22:53:47|1206.67
22:53:48|1206.74
22:53:49|1206.
22:53:50|1205.37
22:53:51|1205.55
22:53:52|1206.35
22:53:53|1206.33
22:53:54|1205.94
22:53:55|1205.28
22:53:57|1205.58
22:53:58|1205.72
22:53:58|1205.73
22:53:59|1206.07
22:54:00|1206.27
22:54:02|1206.27
22:54:02|1206.18
22:54:04|1206.94
22:54:05|1205.92
22:54:06|1206.41
22:54:07|1206.65
22:54:09|1206.36
22:54:11|1206.44
22:54:12|1206.46
22:54:14|1206.22
22:54:14|1206.29
22:54:15|1206.09
22:54:17|1205.86
22:54:18|1206.12
22:54:18|1206.3
22:54:19|1205.98
22:54:21|1206.84
22:54:21|1207.3
22:54:22|1207.15
22:54:24|1206.82
22:54:25|1207.
22:54:26|1206.85
22:54:27|1206.83
22:54:28|1206.9
22:54:29|1206.52
22:54:30|1206.74
22:54:31|1206.86
22:54:33|1207.61
22:54:34|1207.62
22:54:35|1207.96
22:54:36|1207.7
22:54:37|1207.84
22:54:38|1207.28
22:54:39|1207.05
22:54:40|1206.68
22:54:41|1206.49
22:54:42|1206.49
22:54:43|1206.64
22:54:44|1206.64
22:54:45|1206.45
22:54:46|1206.68
22:54:47|1206.67
22:54:49|1206.46
22:54:50|1206.34
22:54:52|1206.14
22:54:52|1205.87
22:54:53|1205.41
22:54:54|1206.41
22:54:55|1205.87
22:54:56|1205.91
22:54:57|1206.04
22:54:58|1206.44
22:54:59|1206.14
22:55:00|1206.11
22:55:02|1205.92
22:55:02|1206.1
22:55:04|1206.61
22:55:04|1206.86
22:55:06|1206.37
22:55:07|1206.58
22:55:07|1207.27
22:55:09|1207.29
22:55:10|1207.03
22:55:12|1206.8
22:55:13|1205.49
22:55:15|1205.39
22:55:16|1205.27
22:55:17|1205.41
22:55:19|1205.34
22:55:20|1205.34
22:55:21|1205.19
22:55:22|1205.42
22:55:23|1205.33
22:55:24|1206.19
22:55:25|1205.07
22:55:26|1205.94
22:55:27|1206.06
22:55:28|1206.34
22:55:29|1205.87
22:55:30|1206.18
22:55:31|1206.09
22:55:32|1205.61
22:55:33|1205.13
22:55:34|1204.78
22:55:35|1204.92
22:55:36|1204.27
22:55:37|1204.12
22:55:38|1203.51
22:55:39|1204.18
22:55:40|1203.94
22:55:41|1204.2
22:55:42|1204.58
22:55:43|1205.34
22:55:44|1205.01
22:55:46|1204.7
22:55:47|1204.81
22:55:47|1204.35
22:55:49|1204.35
22:55:49|1204.24
22:55:50|1204.35
22:55:52|1204.97
22:55:53|1204.76
22:55:53|1204.58
22:55:55|1204.42
22:55:56|1204.27
22:55:57|1204.01
22:55:58|1203.94
22:55:59|1204.
22:56:00|1203.98
22:56:01|1203.61
22:56:01|1204.36
22:56:03|1204.71
22:56:04|1204.68
22:56:05|1204.68
22:56:06|1205.2
22:56:06|1205.67
22:56:07|1205.32
22:56:09|1205.48
22:56:10|1205.48
22:56:12|1203.89
22:56:12|1203.9
22:56:14|1204.2
22:56:16|1203.11
22:56:18|1202.44
22:56:18|1202.49
22:56:20|1203.11
22:56:20|1203.87
22:56:21|1204.74
22:56:22|1204.64
22:56:23|1204.79
22:56:25|1203.86
22:56:26|1203.56
22:56:27|1203.25
22:56:28|1203.24
22:56:29|1203.32
22:56:30|1203.28
22:56:31|1203.35
22:56:32|1203.43
22:56:34|1203.49
22:56:35|1203.23
22:56:35|1203.07
22:56:36|1202.69
22:56:38|1202.98
22:56:39|1203.23
22:56:40|1202.85
22:56:41|1203.03
22:56:42|1203.34
22:56:43|1202.85
22:56:44|1202.86
22:56:45|1202.88
22:56:46|1202.81
22:56:47|1202.75
22:56:48|1202.77
22:56:49|1202.49
22:56:50|1202.56
22:56:51|1202.37
22:56:52|1202.46
22:56:53|1202.18
22:56:54|1202.32
22:56:55|1202.18
22:56:56|1202.13
22:56:58|1202.05
22:56:59|1202.04
22:57:00|1202.11
22:57:02|1202.2
22:57:03|1203.22
22:57:04|1203.29
22:57:05|1202.51
22:57:06|1201.87
22:57:07|1202.
22:57:08|1201.23
22:57:09|1201.66
22:57:10|1200.14
22:57:11|1198.02
22:57:13|1195.76
22:57:14|1194.08
22:57:16|1195.04
22:57:18|1198.29
22:57:19|1199.31
22:57:20|1197.1
22:57:21|1196.9
22:57:22|1196.79
22:57:23|1196.16
22:57:24|1196.8
22:57:25|1196.29
22:57:27|1195.93
22:57:27|1195.65
22:57:30|1197.62
22:57:30|1198.34
22:57:31|1198.06
22:57:32|1197.22
22:57:33|1196.93
22:57:34|1196.94
22:57:35|1198.01
22:57:36|1197.44
22:57:37|1197.34
22:57:38|1197.72
22:57:39|1198.78
22:57:40|1199.5
22:57:41|1199.61
22:57:42|1198.57
22:57:43|1198.24
22:57:44|1197.96
22:57:45|1197.43
22:57:46|1197.8
22:57:47|1197.89
22:57:48|1197.77
22:57:49|1197.62
22:57:50|1197.48
22:57:51|1197.8
22:57:52|1197.43
22:57:53|1197.54
22:57:54|1197.83
22:57:55|1197.38
22:57:57|1197.43
22:57:58|1197.86
22:57:59|1198.35
22:58:00|1198.63
22:58:01|1197.81
22:58:02|1197.87
22:58:03|1197.86
22:58:04|1198.14
22:58:05|1197.86
22:58:06|1196.89
22:58:07|1195.71
22:58:08|1196.
22:58:09|1195.39
22:58:10|1195.07
22:58:11|1195.54
22:58:12|1195.73
22:58:14|1195.32
22:58:14|1194.24
22:58:16|1193.41
22:58:17|1194.7
22:58:18|1194.04
22:58:19|1194.64
22:58:20|1194.53
22:58:21|1194.04
22:58:22|1195.16
22:58:23|1194.23
22:58:25|1193.34
22:58:26|1192.89
22:58:27|1193.4
22:58:28|1193.4
22:58:29|1193.76
22:58:30|1193.76
22:58:31|1193.42
22:58:32|1193.29
22:58:34|1193.13
22:58:35|1193.12
22:58:36|1193.14
22:58:37|1192.99
22:58:38|1193.12
22:58:38|1194.12
22:58:40|1194.33
22:58:41|1194.62
22:58:42|1194.06
22:58:43|1194.26
22:58:45|1194.19
22:58:45|1194.54
22:58:46|1193.78
22:58:47|1194.25
22:58:48|1194.54
22:58:49|1194.67
22:58:51|1194.71
22:58:51|1194.38
22:58:52|1194.24
22:58:53|1193.89
22:58:54|1193.71
22:58:55|1193.91
22:58:57|1193.69
22:58:57|1194.54
22:58:58|1194.24
22:59:00|1194.24
22:59:01|1193.9
22:59:01|1193.24
22:59:02|1193.45
22:59:04|1193.5
22:59:04|1194.36
22:59:05|1194.7
22:59:06|1193.93
22:59:07|1194.16
22:59:09|1194.31
22:59:09|1194.24
22:59:10|1193.88
22:59:12|1194.14
22:59:12|1193.63
22:59:14|1193.05
22:59:16|1192.95
22:59:16|1192.25
22:59:18|1192.32
22:59:19|1192.61
22:59:20|1192.86
22:59:20|1193.07
22:59:21|1193.05
22:59:22|1193.2
22:59:24|1192.88
22:59:25|1193.53
22:59:26|1194.11
22:59:27|1195.2
22:59:28|1195.32
22:59:29|1194.95
22:59:31|1194.37
22:59:33|1193.99
22:59:33|1194.22
22:59:34|1194.7
22:59:36|1194.49
22:59:37|1194.39
22:59:38|1194.38
22:59:39|1194.38
22:59:40|1194.69
22:59:41|1195.14
22:59:42|1194.99
22:59:43|1195.44
22:59:44|1195.28
22:59:45|1194.61
22:59:46|1194.23
22:59:47|1193.95
22:59:48|1194.52
22:59:49|1194.57
22:59:51|1194.66
22:59:52|1194.
22:59:52|1193.12
22:59:53|1193.67
22:59:55|1193.9
22:59:56|1193.85
22:59:57|1193.89
22:59:58|1192.96
22:59:59|1193.45
23:00:00|1193.4
23:00:01|1193.58
23:00:02|1192.58
23:00:03|1192.74
23:00:05|1193.45
23:00:06|1194.12
23:00:07|1194.33
23:00:08|1195.26
23:00:09|1194.84
23:00:10|1194.58
23:00:11|1195.03
23:00:12|1195.
23:00:13|1195.
23:00:14|1195.64
23:00:16|1195.
23:00:18|1196.14
23:00:19|1196.51
23:00:20|1196.96
23:00:21|1197.77
23:00:22|1198.14
23:00:23|1198.35
23:00:24|1199.07
23:00:26|1199.3
23:00:27|1197.94
23:00:28|1197.54
23:00:30|1196.6
23:00:32|1197.42
23:00:33|1196.75
23:00:34|1196.36
23:00:35|1196.44
23:00:36|1195.63
23:00:36|1195.5
23:00:38|1196.02
23:00:39|1195.39
23:00:41|1194.34
23:00:41|1193.78
23:00:43|1193.83
23:00:44|1194.3
23:00:45|1194.09
23:00:46|1195.14
23:00:47|1194.34
23:00:48|1193.83
23:00:49|1194.01
23:00:50|1193.62
23:00:51|1193.32
23:00:52|1193.76
23:00:53|1194.74
23:00:54|1193.99
23:00:55|1194.25
23:00:56|1193.23
23:00:57|1194.24
23:00:58|1194.01
23:00:59|1194.5
23:01:00|1194.03
23:01:01|1194.11
23:01:02|1193.72
23:01:03|1193.48
23:01:04|1194.29
23:01:05|1195.53
23:01:06|1195.54
23:01:07|1196.07
23:01:08|1196.81
23:01:09|1197.45
23:01:10|1197.41
23:01:11|1197.26
23:01:13|1197.42
23:01:14|1196.98
23:01:15|1196.58
23:01:17|1196.81
23:01:18|1197.45
23:01:19|1198.2
23:01:21|1197.34
23:01:21|1196.18
23:01:23|1195.25
23:01:24|1195.71
23:01:26|1195.47
23:01:28|1195.5
23:01:29|1195.73
23:01:30|1195.5
23:01:31|1195.07
23:01:32|1194.95
23:01:33|1195.47
23:01:34|1195.31
23:01:36|1196.54
23:01:37|1197.19
23:01:38|1197.
23:01:39|1196.81
23:01:40|1196.89
23:01:41|1196.43
23:01:42|1195.73
23:01:43|1195.73
23:01:44|1195.56
23:01:45|1195.68
23:01:46|1195.69
23:01:47|1195.73
23:01:48|1195.87
23:01:49|1195.56
23:01:51|1194.88
23:01:53|1194.47
23:01:53|1194.82
23:01:54|1193.91
23:01:55|1193.89
23:01:56|1193.97
23:01:57|1193.74
23:01:58|1193.67
23:01:59|1194.08
23:02:00|1193.9
23:02:02|1193.68
23:02:03|1193.68
23:02:04|1193.2
23:02:04|1193.41
23:02:07|1193.24
23:02:08|1193.91
23:02:09|1192.45
23:02:11|1193.45
23:02:11|1193.58
23:02:13|1193.07
23:02:13|1193.04
23:02:14|1193.84
23:02:15|1192.72
23:02:18|1192.86
23:02:20|1193.93
23:02:20|1193.73
23:02:22|1192.88
23:02:24|1193.05
23:02:25|1192.93
23:02:26|1192.99
23:02:27|1192.64
23:02:28|1192.95
23:02:29|1193.
23:02:31|1192.16
23:02:32|1192.15
23:02:33|1192.47
23:02:35|1193.23
23:02:36|1193.53
23:02:37|1192.77
23:02:37|1192.63
23:02:38|1192.47
23:02:40|1192.75
23:02:41|1193.22
23:02:42|1192.9
23:02:43|1192.9
23:02:44|1192.67
23:02:45|1192.12
23:02:46|1192.6
23:02:47|1192.54
23:02:48|1192.42
23:02:49|1192.38
23:02:50|1192.46
23:02:51|1192.38
23:02:53|1192.19
23:02:53|1192.2
23:02:54|1192.1
23:02:56|1192.38
23:02:57|1192.25
23:02:58|1192.08
23:02:59|1192.25
23:03:00|1191.74
23:03:01|1192.18
23:03:02|1191.55
23:03:03|1191.21
23:03:04|1191.51
23:03:05|1192.37
23:03:06|1191.64
23:03:07|1192.41
23:03:08|1192.19
23:03:09|1192.32
23:03:10|1191.87
23:03:11|1191.81
23:03:12|1191.71
23:03:13|1192.11
23:03:14|1193.18
23:03:15|1192.07
23:03:16|1192.63
23:03:17|1193.53
23:03:19|1192.98
23:03:20|1190.78
23:03:21|1190.54
23:03:23|1190.54
23:03:25|1191.32
23:03:26|1191.81
23:03:27|1191.24
23:03:29|1191.14
23:03:30|1190.94
23:03:31|1191.04
23:03:32|1190.48
23:03:33|1189.38
23:03:35|1189.48
23:03:36|1191.44
23:03:37|1192.85
23:03:38|1192.4
23:03:39|1191.26
23:03:40|1191.13
23:03:41|1190.
23:03:42|1190.31
23:03:43|1189.65
23:03:44|1190.12
23:03:45|1189.74
23:03:46|1189.84
23:03:47|1189.76
23:03:48|1189.29
23:03:49|1188.57
23:03:50|1188.2
23:03:51|1187.21
23:03:52|1188.17
23:03:54|1187.69
23:03:55|1186.7
23:03:56|1187.4
23:03:57|1187.35
23:03:58|1187.96
23:03:59|1187.18
23:04:00|1187.91
23:04:01|1188.04
23:04:02|1187.6
23:04:03|1187.26
23:04:04|1187.96
23:04:05|1187.17
23:04:06|1187.16
23:04:07|1186.74
23:04:08|1186.9
23:04:09|1186.13
23:04:10|1186.4
23:04:11|1185.81
23:04:12|1186.8
23:04:14|1185.72
23:04:15|1186.96
23:04:16|1184.91
23:04:17|1184.47
23:04:18|1183.33
23:04:19|1184.22
23:04:20|1184.75
23:04:21|1185.02
23:04:23|1185.49
23:04:24|1184.6
23:04:25|1184.78
23:04:26|1184.6
23:04:28|1185.32
23:04:29|1185.39
23:04:30|1185.34
23:04:31|1186.51
23:04:32|1186.13
23:04:33|1185.9
23:04:35|1185.61
23:04:36|1184.77
23:04:37|1183.63
23:04:38|1183.33
23:04:39|1184.19
23:04:40|1184.18
23:04:41|1183.72
23:04:42|1184.24
23:04:43|1183.64
23:04:44|1183.51
23:04:45|1183.99
23:04:47|1184.44
23:04:48|1184.96
23:04:50|1185.52
23:04:50|1185.55
23:04:51|1184.99
23:04:52|1185.35
23:04:53|1184.86
23:04:54|1184.57
23:04:55|1183.84
23:04:56|1183.84
23:04:58|1183.75
23:05:00|1184.08
23:05:01|1183.66
23:05:01|1183.48
23:05:02|1183.97
23:05:04|1184.6
23:05:05|1184.77
23:05:07|1184.66
23:05:07|1184.64
23:05:08|1184.93
23:05:09|1185.83
23:05:10|1186.17
23:05:11|1186.82
23:05:12|1187.41
23:05:13|1187.03
23:05:14|1187.2
23:05:15|1188.07
23:05:16|1187.6
23:05:17|1187.49
23:05:18|1187.71
23:05:20|1187.89
23:05:22|1189.04
23:05:22|1189.72
23:05:23|1189.77
23:05:25|1191.27
23:05:25|1192.07
23:05:27|1191.44
23:05:28|1190.54
23:05:30|1190.74
23:05:31|1191.62
23:05:32|1191.46
23:05:33|1191.82
23:05:34|1191.63
23:05:35|1191.48
23:05:37|1191.26
23:05:38|1191.25
23:05:39|1191.5
23:05:40|1191.42
23:05:42|1191.98
23:05:42|1192.42
23:05:43|1192.69
23:05:45|1192.89
23:05:45|1192.28
23:05:47|1192.27
23:05:47|1191.21
23:05:48|1190.04
23:05:50|1190.3
23:05:50|1190.78
23:05:51|1190.04
23:05:52|1189.45
23:05:53|1189.66
23:05:54|1189.7
23:05:55|1188.33
23:05:56|1188.31
23:05:58|1188.28
23:05:58|1188.92
23:06:00|1188.77
23:06:01|1188.66
23:06:01|1189.98
23:06:03|1191.35
23:06:04|1192.03
23:06:05|1192.18
23:06:06|1192.63
23:06:07|1192.1
23:06:07|1192.64
23:06:09|1191.63
23:06:10|1191.29
23:06:11|1192.58
23:06:12|1192.55
23:06:13|1192.58
23:06:13|1192.1
23:06:15|1192.28
23:06:16|1191.91
23:06:16|1192.24
23:06:18|1192.1
23:06:18|1192.22
23:06:20|1191.93
23:06:22|1192.48
23:06:22|1191.96
23:06:24|1192.03
23:06:26|1192.01
23:06:26|1192.15
23:06:28|1191.6
23:06:29|1190.
23:06:30|1189.3
23:06:31|1189.28
23:06:32|1188.86
23:06:33|1188.25
23:06:34|1188.65
23:06:35|1188.83
23:06:36|1188.42
23:06:37|1188.42
23:06:38|1188.33
23:06:39|1189.26
23:06:41|1187.42
23:06:42|1187.62
23:06:43|1187.56
23:06:44|1187.68
23:06:45|1188.04
23:06:46|1187.68
23:06:47|1187.94
23:06:48|1187.54
23:06:49|1187.33
23:06:50|1187.02
23:06:51|1187.51
23:06:52|1186.95
23:06:53|1187.83
23:06:54|1187.58
23:06:55|1187.77
23:06:56|1187.76
23:06:57|1187.34
23:06:58|1188.03
23:07:00|1186.6
23:07:01|1187.15
23:07:02|1187.13
23:07:03|1187.13
23:07:04|1187.22
23:07:06|1186.72
23:07:07|1187.25
23:07:07|1187.63
23:07:09|1187.8
23:07:10|1188.54
23:07:11|1188.47
23:07:12|1189.07
23:07:13|1189.2
23:07:14|1189.51
23:07:14|1189.66
23:07:16|1190.44
23:07:18|1191.03
23:07:18|1190.8
23:07:19|1189.61
23:07:20|1189.06
23:07:22|1188.54
23:07:24|1187.28
23:07:24|1187.26
23:07:26|1187.92
23:07:27|1187.52
23:07:28|1186.98
23:07:29|1187.53
23:07:30|1187.59
23:07:32|1187.09
23:07:32|1187.79
23:07:34|1188.07
23:07:35|1187.41
23:07:36|1188.06
23:07:37|1187.92
23:07:38|1187.92
23:07:39|1188.07
23:07:40|1187.9
23:07:41|1187.25
23:07:42|1187.2
23:07:43|1187.16
23:07:44|1187.51
23:07:45|1187.46
23:07:46|1187.27
23:07:47|1187.01
23:07:48|1186.94
23:07:49|1187.09
23:07:50|1187.63
23:07:51|1187.45
23:07:52|1187.63
23:07:53|1187.14
23:07:55|1186.96
23:07:57|1187.34
23:07:57|1187.09
23:07:58|1188.26
23:07:59|1186.7
23:08:01|1185.87
23:08:01|1185.01
23:08:03|1184.58
23:08:03|1184.62
23:08:05|1184.04
23:08:06|1185.38
23:08:07|1185.37
23:08:08|1185.91
23:08:09|1188.
23:08:10|1187.86
23:08:11|1187.61
23:08:12|1186.65
23:08:13|1186.16
23:08:14|1185.66
23:08:15|1186.08
23:08:16|1184.59
23:08:17|1185.1
23:08:18|1185.06
23:08:19|1185.17
23:08:20|1185.65
23:08:21|1184.81
23:08:22|1184.87
23:08:23|1184.86
23:08:25|1185.07
23:08:26|1185.94
23:08:27|1185.88
23:08:28|1185.58
23:08:29|1186.22
23:08:30|1185.32
23:08:32|1184.95
23:08:34|1183.89
23:08:35|1183.22
23:08:37|1183.26
23:08:38|1182.87
23:08:39|1183.03
23:08:40|1182.96
23:08:42|1183.83
23:08:43|1182.64
23:08:44|1183.13
23:08:46|1182.81
23:08:46|1182.45
23:08:48|1184.41
23:08:49|1184.84
23:08:50|1184.21
23:08:51|1184.27
23:08:53|1184.16
23:08:54|1184.46
23:08:55|1183.78
23:08:55|1184.18
23:08:57|1184.49
23:08:59|1183.56
23:08:59|1183.76
23:09:00|1183.99
23:09:01|1182.96
23:09:02|1184.49
23:09:04|1185.62
23:09:05|1185.19
23:09:06|1185.44
23:09:07|1185.28
23:09:08|1185.
23:09:09|1185.25
23:09:10|1183.96
23:09:11|1184.14
23:09:12|1185.34
23:09:13|1185.01
23:09:14|1185.14
23:09:15|1185.65
23:09:16|1185.53
23:09:17|1185.4
23:09:18|1184.4
23:09:19|1184.85
23:09:20|1184.12
23:09:21|1185.15
23:09:22|1185.26
23:09:23|1184.64
23:09:25|1184.04
23:09:26|1184.74
23:09:27|1185.19
23:09:28|1185.
23:09:29|1183.75
23:09:30|1183.37
23:09:31|1183.2
23:09:32|1183.14
23:09:33|1182.52
23:09:34|1183.09
23:09:35|1182.99
23:09:37|1183.23
23:09:38|1184.03
23:09:39|1184.28
23:09:40|1184.31
23:09:42|1184.91
23:09:43|1185.42
23:09:43|1184.67
23:09:44|1184.67
23:09:46|1184.6
23:09:47|1184.58
23:09:48|1184.57
23:09:48|1183.67
23:09:50|1183.68
23:09:50|1183.93
23:09:51|1183.
23:09:53|1183.16
23:09:54|1183.05
23:09:54|1182.54
23:09:57|1182.45
23:09:57|1182.
23:09:58|1182.31
23:09:59|1182.6
23:10:00|1185.89
23:10:01|1185.9
23:10:03|1184.15
23:10:04|1184.44
23:10:05|1184.97
23:10:06|1184.87
23:10:07|1185.34
23:10:08|1186.84
23:10:09|1186.74
23:10:10|1186.16
23:10:11|1186.97
23:10:12|1186.68
23:10:13|1186.14
23:10:14|1185.92
23:10:15|1186.5
23:10:16|1187.26
23:10:17|1186.5
23:10:18|1187.36
23:10:19|1187.45
23:10:20|1187.74
23:10:21|1188.16
23:10:22|1188.09
23:10:23|1188.15
23:10:24|1188.36
23:10:26|1188.93
23:10:28|1188.86
23:10:30|1189.26
23:10:31|1189.21
23:10:32|1189.6
23:10:33|1189.57
23:10:34|1189.79
23:10:36|1189.31
23:10:37|1189.16
23:10:38|1188.73
23:10:39|1189.29
23:10:40|1189.05
23:10:41|1188.74
23:10:42|1188.38
23:10:43|1189.01
23:10:44|1188.55
23:10:45|1189.37
23:10:46|1189.53
23:10:47|1188.67
23:10:48|1188.12
23:10:50|1188.38
23:10:52|1188.92
23:10:52|1189.01
23:10:53|1189.76
23:10:54|1189.32
23:10:55|1189.39
23:10:56|1189.55
23:10:57|1189.53
23:10:58|1189.01
23:10:59|1189.34
23:11:00|1190.09
23:11:01|1190.29
23:11:02|1189.65
23:11:03|1189.96
23:11:04|1190.32
23:11:05|1190.18
23:11:06|1189.7
23:11:07|1190.36
23:11:08|1188.32
23:11:10|1188.1
23:11:11|1188.26
23:11:12|1189.
23:11:13|1189.4
23:11:14|1189.14
23:11:15|1188.46
23:11:16|1189.14
23:11:17|1189.25
23:11:19|1188.87
23:11:20|1189.31
23:11:21|1189.3
23:11:22|1189.14
23:11:23|1188.81
23:11:24|1188.7
23:11:25|1188.49
23:11:27|1188.52
23:11:28|1188.03
23:11:29|1187.76
23:11:31|1188.12
23:11:32|1188.82
23:11:33|1188.19
23:11:34|1188.06
23:11:36|1188.85
23:11:37|1189.24
23:11:38|1189.31
23:11:39|1188.65
23:11:40|1189.07
23:11:41|1189.07
23:11:42|1189.49
23:11:44|1189.59
23:11:44|1189.63
23:11:46|1189.61
23:11:47|1189.25
23:11:49|1189.17
23:11:50|1188.94
23:11:51|1189.41
23:11:52|1189.2
23:11:53|1189.15
23:11:54|1189.36
23:11:55|1189.47
23:11:56|1189.29
23:11:57|1188.92
23:11:58|1189.43
23:11:59|1189.38
23:12:00|1189.28
23:12:01|1189.03
23:12:02|1189.75
23:12:03|1189.24
23:12:04|1189.15
23:12:05|1189.32
23:12:06|1189.16
23:12:08|1188.64
23:12:09|1189.15
23:12:09|1189.09
23:12:12|1190.16
23:12:12|1189.15
23:12:13|1189.16
23:12:14|1189.16
23:12:15|1188.51
23:12:16|1188.03
23:12:17|1186.72
23:12:18|1186.76
23:12:19|1186.84
23:12:20|1187.21
23:12:21|1186.99
23:12:22|1187.72
23:12:23|1187.63
23:12:24|1187.28
23:12:25|1186.93
23:12:26|1186.55
23:12:28|1186.54
23:12:30|1186.67
23:12:31|1185.25
23:12:32|1184.58
23:12:33|1184.31
23:12:34|1184.24
23:12:35|1184.19
23:12:36|1183.87
23:12:37|1184.58
23:12:38|1184.34
23:12:39|1183.95
23:12:40|1184.07
23:12:41|1183.41
23:12:42|1183.39
23:12:43|1183.69
23:12:44|1183.6
23:12:45|1183.48
23:12:46|1183.12
23:12:47|1183.07
23:12:48|1183.16
23:12:49|1183.12
23:12:50|1183.41
23:12:51|1183.6
23:12:52|1183.44
23:12:53|1183.37
23:12:54|1183.37
23:12:55|1183.38
23:12:56|1183.48
23:12:57|1183.13
23:12:58|1183.37
23:12:59|1184.17
23:13:01|1184.19
23:13:03|1183.77
23:13:04|1183.32
23:13:04|1183.78
23:13:06|1184.42
23:13:07|1184.08
23:13:08|1183.96
23:13:09|1184.55
23:13:10|1183.76
23:13:10|1183.73
23:13:12|1183.72
23:13:13|1183.89
23:13:13|1183.56
23:13:14|1183.74
23:13:15|1183.65
23:13:17|1184.52
23:13:18|1184.18
23:13:18|1184.04
23:13:20|1183.89
23:13:20|1182.57
23:13:21|1182.
23:13:23|1182.93
23:13:23|1182.83
23:13:25|1182.34
23:13:26|1182.34
23:13:27|1182.44
23:13:29|1181.94
23:13:30|1181.88
23:13:31|1181.77
23:13:32|1181.71
23:13:33|1182.34
23:13:33|1182.62
23:13:35|1183.91
23:13:36|1184.09
23:13:36|1185.5
23:13:38|1183.99
23:13:39|1183.03
23:13:41|1182.42
23:13:41|1181.5
23:13:43|1181.63
23:13:44|1181.65
23:13:45|1182.08
23:13:47|1181.91
23:13:48|1181.9
23:13:48|1181.76
23:13:49|1181.4
23:13:50|1181.53
23:13:52|1180.58
23:13:53|1180.68
23:13:53|1180.93
23:13:55|1180.94
23:13:55|1182.38
23:13:56|1181.99
23:13:58|1181.99
23:13:59|1182.51
23:14:00|1181.98
23:14:01|1181.53
23:14:01|1181.17
23:14:03|1180.86
23:14:04|1181.03
23:14:05|1181.04
23:14:06|1182.53
23:14:07|1181.81
23:14:09|1182.33
23:14:10|1181.43
23:14:11|1181.17
23:14:12|1181.
23:14:12|1181.02
23:14:14|1181.25
23:14:15|1181.67
23:14:16|1181.88
23:14:17|1182.53
23:14:18|1181.59
23:14:20|1181.44
23:14:20|1181.84
23:14:21|1181.48
23:14:23|1181.23
23:14:23|1181.24
23:14:24|1180.95
23:14:26|1181.36
23:14:27|1181.29
23:14:27|1181.47
23:14:28|1181.12
23:14:30|1181.05
23:14:32|1182.93
23:14:33|1183.14
23:14:33|1182.92
23:14:36|1181.5
23:14:37|1181.62
23:14:39|1182.13
23:14:40|1181.39
23:14:41|1181.88
23:14:42|1181.17
23:14:43|1181.22
23:14:44|1181.22
23:14:45|1181.1
23:14:46|1180.47
23:14:47|1180.35
23:14:48|1181.6
23:14:49|1182.48
23:14:50|1182.68
23:14:51|1182.11
23:14:52|1182.24
23:14:53|1182.01
23:14:55|1181.45
23:14:56|1180.82
23:14:56|1181.31
23:14:58|1181.02
23:14:59|1181.78
23:14:59|1181.53
23:15:00|1181.73
23:15:02|1181.03
23:15:02|1182.2
23:15:03|1182.64
23:15:04|1182.44
23:15:06|1183.78
23:15:07|1182.97
23:15:08|1183.57
23:15:09|1183.2
23:15:10|1181.34
23:15:11|1180.78
23:15:12|1181.12
23:15:13|1180.65
23:15:14|1180.51
23:15:16|1181.33
23:15:17|1179.99
23:15:18|1179.56
23:15:19|1178.68
23:15:20|1178.55
23:15:20|1178.84
23:15:22|1179.11
23:15:22|1178.41
23:15:24|1178.45
23:15:25|1178.27
23:15:26|1179.08
23:15:27|1178.68
23:15:28|1178.86
23:15:28|1179.01
23:15:29|1178.88
23:15:32|1178.29
23:15:33|1177.71
23:15:34|1177.4
23:15:35|1177.13
23:15:37|1176.77
23:15:37|1177.26
23:15:39|1178.55
23:15:40|1179.08
23:15:41|1179.02
23:15:42|1178.9
23:15:43|1178.38
23:15:44|1177.95
23:15:45|1177.28
23:15:46|1176.97
23:15:48|1177.61
23:15:50|1177.49
23:15:51|1177.99
23:15:51|1177.2
23:15:53|1176.86
23:15:54|1176.85
23:15:55|1176.84
23:15:57|1175.9
23:15:58|1175.52
23:15:59|1176.69
23:16:00|1177.54
23:16:01|1177.05
23:16:02|1176.49
23:16:03|1176.35
23:16:04|1177.45
23:16:05|1178.3
23:16:06|1178.38
23:16:07|1177.99
23:16:08|1178.66
23:16:09|1178.34
23:16:10|1177.52
23:16:11|1176.61
23:16:12|1177.25
23:16:13|1177.35
23:16:15|1178.37
23:16:15|1178.35
23:16:16|1178.39
23:16:18|1178.16
23:16:19|1178.22
23:16:19|1177.35
23:16:20|1177.46
23:16:21|1177.53
23:16:23|1177.71
23:16:24|1177.09
23:16:24|1176.79
23:16:26|1176.53
23:16:26|1176.4
23:16:27|1176.58
23:16:28|1176.55
23:16:29|1176.83
23:16:31|1176.79
23:16:32|1176.66
23:16:33|1176.89
23:16:34|1176.36
23:16:36|1176.45
23:16:36|1175.95
23:16:37|1175.52
23:16:38|1175.85
23:16:39|1175.54
23:16:40|1175.05
23:16:41|1175.32
23:16:43|1175.34
23:16:44|1175.04
23:16:45|1174.57
23:16:47|1174.25
23:16:47|1174.55
23:16:48|1173.83
23:16:49|1174.3
23:16:51|1173.74
23:16:51|1174.12
23:16:53|1174.81
23:16:54|1174.31
23:16:55|1173.84
23:16:56|1174.24
23:16:57|1175.35
23:16:58|1175.84
23:16:59|1176.14
23:17:00|1176.02
23:17:01|1174.75
23:17:02|1174.45
23:17:03|1174.7
23:17:04|1174.73
23:17:05|1174.22
23:17:06|1174.11
23:17:07|1174.99
23:17:08|1174.98
23:17:09|1174.98
23:17:10|1175.21
23:17:11|1175.43
23:17:12|1174.93
23:17:13|1174.27
23:17:14|1174.54
23:17:15|1174.65
23:17:16|1175.
23:17:17|1174.99
23:17:18|1174.04
23:17:19|1174.24
23:17:20|1174.99
23:17:21|1174.89
23:17:22|1175.05
23:17:23|1174.42
23:17:24|1173.88
23:17:25|1174.68
23:17:26|1173.84
23:17:27|1173.98
23:17:28|1173.87
23:17:29|1173.84
23:17:30|1173.33
23:17:32|1172.94
23:17:34|1172.27
23:17:34|1172.6
23:17:36|1172.36
23:17:38|1173.16
23:17:39|1172.31
23:17:40|1171.99
23:17:41|1171.36
23:17:42|1171.54
23:17:43|1172.31
23:17:45|1172.43
23:17:46|1172.
23:17:47|1171.03
23:17:48|1171.19
23:17:49|1171.
23:17:50|1171.42
23:17:51|1171.07
23:17:52|1171.54
23:17:53|1171.01
23:17:54|1171.81
23:17:56|1170.67
23:17:57|1171.36
23:17:58|1171.64
23:17:59|1171.32
23:18:00|1171.31
23:18:01|1171.56
23:18:02|1170.98
23:18:03|1171.44
23:18:04|1171.38
23:18:05|1171.02
23:18:06|1170.94
23:18:07|1171.45
23:18:08|1171.37
23:18:09|1170.69
23:18:10|1170.7
23:18:11|1170.32
23:18:12|1169.59
23:18:13|1168.9
23:18:14|1170.21
23:18:15|1170.6
23:18:16|1171.49
23:18:17|1170.04
23:18:18|1170.43
23:18:20|1171.23
23:18:21|1171.36
23:18:21|1171.44
23:18:22|1171.68
23:18:23|1171.65
23:18:25|1172.69
23:18:25|1172.41
23:18:26|1172.43
23:18:27|1172.76
23:18:28|1172.9
23:18:29|1173.82
23:18:30|1174.51
23:18:31|1175.
23:18:34|1175.3
23:18:35|1175.73
23:18:36|1176.2
23:18:37|1176.91
23:18:39|1176.47
23:18:40|1176.23
23:18:42|1176.06
23:18:43|1176.54
23:18:44|1176.52
23:18:45|1176.42
23:18:46|1176.55
23:18:47|1176.62
23:18:48|1176.85
23:18:49|1177.37
23:18:50|1175.81
23:18:51|1175.82
23:18:53|1176.47
23:18:54|1175.88
23:18:54|1175.69
23:18:55|1176.47
23:18:56|1177.36
23:18:57|1177.14
23:18:58|1177.27
23:19:00|1177.85
23:19:01|1178.79
23:19:02|1179.16
23:19:03|1179.25
23:19:05|1178.93
23:19:06|1178.39
23:19:07|1179.18
23:19:09|1179.27
23:19:10|1179.93
23:19:10|1179.37
23:19:11|1179.94
23:19:12|1180.81
23:19:14|1180.39
23:19:14|1180.4
23:19:15|1181.4
23:19:16|1181.15
23:19:17|1181.43
23:19:18|1181.54
23:19:19|1181.54
23:19:21|1182.67
23:19:22|1183.93
23:19:23|1184.14
23:19:25|1183.91
23:19:26|1185.14
23:19:26|1186.99
23:19:28|1186.67
23:19:28|1187.08
23:19:30|1186.21
23:19:31|1184.97
23:19:31|1184.19
23:19:33|1184.89
23:19:34|1183.6
23:19:36|1182.51
23:19:37|1182.47
23:19:38|1183.1
23:19:40|1184.29
23:19:40|1184.58
23:19:41|1184.61
23:19:42|1184.91
23:19:44|1184.88
23:19:45|1185.71
23:19:46|1185.93
23:19:47|1186.19
23:19:48|1187.26
23:19:49|1187.62
23:19:50|1187.93
23:19:51|1188.38
23:19:53|1188.8
23:19:54|1188.38
23:19:55|1188.34
23:19:56|1188.05
23:19:57|1186.4
23:19:58|1187.01
23:19:59|1186.21
23:20:00|1186.76
23:20:01|1187.33
23:20:02|1187.73
23:20:03|1188.07
23:20:04|1188.15
23:20:05|1188.66
23:20:07|1188.85
23:20:08|1190.
23:20:09|1191.18
23:20:10|1190.77
23:20:11|1190.92
23:20:12|1191.98
23:20:13|1190.54
23:20:14|1191.87
23:20:14|1191.91
23:20:16|1192.96
23:20:17|1193.73
23:20:17|1193.69
23:20:19|1192.85
23:20:20|1192.01
23:20:21|1192.92
23:20:22|1193.89
23:20:23|1194.62
23:20:24|1193.41
23:20:25|1193.48
23:20:26|1193.47
23:20:27|1192.8
23:20:28|1191.64
23:20:29|1192.02
23:20:30|1191.74
23:20:31|1191.49
23:20:32|1192.99
23:20:33|1194.07
23:20:33|1194.65
23:20:34|1194.9
23:20:35|1194.59
23:20:38|1195.99
23:20:38|1196.5
23:20:39|1196.33
23:20:40|1197.03
23:20:41|1196.83
23:20:43|1198.63
23:20:44|1197.55
23:20:45|1198.73
23:20:46|1198.4
23:20:47|1197.61
23:20:48|1197.16
23:20:49|1196.37
23:20:51|1194.63
23:20:51|1194.63
23:20:54|1195.04
23:20:54|1195.82
23:20:56|1195.16
23:20:57|1195.82
23:20:58|1195.92
23:20:59|1195.36
23:21:01|1196.18
23:21:02|1197.67
23:21:03|1198.35
23:21:04|1198.3
23:21:05|1199.57
23:21:06|1199.82
23:21:07|1199.78
23:21:09|1201.23
23:21:11|1202.24
23:21:11|1202.67
23:21:12|1201.99
23:21:13|1199.18
23:21:14|1198.57
23:21:16|1199.03
23:21:17|1198.7
23:21:18|1199.35
23:21:19|1200.13
23:21:20|1201.96
23:21:21|1200.89
23:21:22|1201.65
23:21:23|1201.07
23:21:24|1199.55
23:21:25|1200.36
23:21:26|1199.68
23:21:27|1200.33
23:21:28|1201.05
23:21:29|1201.22
23:21:30|1202.5
23:21:31|1201.96
23:21:32|1203.
23:21:33|1202.13
23:21:34|1202.12
23:21:35|1202.71
23:21:37|1202.17
23:21:38|1201.51
23:21:40|1200.32
23:21:42|1199.39
23:21:43|1199.42
23:21:44|1198.72
23:21:45|1201.11
23:21:46|1201.23
23:21:47|1201.98
23:21:49|1199.35
23:21:49|1198.06
23:21:50|1198.6
23:21:51|1198.17
23:21:53|1198.75
23:21:54|1198.65
23:21:55|1198.02
23:21:57|1198.03
23:21:58|1198.35
23:21:59|1198.01
23:22:00|1199.25
23:22:01|1198.44
23:22:03|1197.9
23:22:03|1197.59
23:22:05|1196.86
23:22:07|1197.88
23:22:07|1198.47
23:22:08|1199.36
23:22:09|1201.08
23:22:11|1200.14
23:22:12|1199.85
23:22:13|1200.4
23:22:14|1199.43
23:22:15|1199.16
23:22:16|1198.7
23:22:17|1198.37
23:22:18|1197.8
23:22:19|1197.88
23:22:20|1198.44
23:22:21|1198.51
23:22:22|1198.66
23:22:23|1198.3
23:22:24|1198.42
23:22:25|1198.79
23:22:26|1198.4
23:22:27|1197.99
23:22:28|1198.4
23:22:30|1197.55
23:22:30|1197.53
23:22:32|1197.47
23:22:33|1197.53
23:22:34|1197.22
23:22:34|1197.2
23:22:36|1197.74
23:22:37|1196.79
23:22:39|1197.16
23:22:41|1197.27
23:22:42|1198.61
23:22:43|1198.58
23:22:44|1198.63
23:22:45|1198.
23:22:46|1197.73
23:22:47|1196.63
23:22:48|1196.27
23:22:49|1196.54
23:22:50|1196.54
23:22:51|1196.51
23:22:52|1196.53
23:22:54|1196.34
23:22:55|1196.14
23:22:55|1196.28
23:22:57|1195.86
23:22:57|1195.47
23:22:58|1195.48
23:23:00|1195.39
23:23:01|1194.72
23:23:02|1195.23
23:23:03|1196.08
23:23:04|1196.03
23:23:05|1196.34
23:23:06|1196.53
23:23:07|1196.79
23:23:08|1196.59
23:23:09|1196.62
23:23:10|1196.58
23:23:11|1196.06
23:23:13|1196.19
23:23:13|1195.96
23:23:14|1195.87
23:23:15|1196.19
23:23:16|1196.42
23:23:17|1197.25
23:23:18|1198.26
23:23:19|1198.58
23:23:20|1199.
23:23:21|1198.41
23:23:22|1198.34
23:23:23|1198.42
23:23:24|1198.24
23:23:26|1198.11
23:23:27|1198.05
23:23:28|1197.31
23:23:29|1197.11
23:23:30|1197.24
23:23:31|1197.21
23:23:32|1196.59
23:23:33|1196.63
23:23:34|1198.05
23:23:35|1199.34
23:23:37|1199.24
23:23:38|1198.33
23:23:39|1199.02
23:23:41|1198.95
23:23:42|1198.56
23:23:43|1198.42
23:23:45|1198.14
23:23:46|1197.58
23:23:47|1197.91
23:23:48|1197.79
23:23:49|1198.25
23:23:50|1198.28
23:23:51|1198.55
23:23:53|1199.21
23:23:54|1198.54
23:23:54|1198.87
23:23:56|1198.66
23:23:57|1198.64
23:23:58|1198.62
23:23:59|1198.59
23:24:00|1198.17
23:24:02|1198.6
23:24:03|1199.04
23:24:03|1199.88
23:24:05|1200.
23:24:06|1200.04
23:24:07|1200.
23:24:09|1199.81
23:24:09|1199.36
23:24:11|1198.93
23:24:11|1198.61
23:24:12|1198.99
23:24:13|1198.31
23:24:14|1197.82
23:24:16|1197.99
23:24:17|1197.49
23:24:17|1199.26
23:24:18|1199.58
23:24:19|1199.99
23:24:20|1199.75
23:24:21|1199.04
23:24:22|1199.26
23:24:23|1199.81
23:24:25|1199.85
23:24:25|1199.12
23:24:26|1198.61
23:24:28|1199.65
23:24:29|1199.8
23:24:30|1199.73
23:24:31|1199.35
23:24:32|1199.71
23:24:33|1199.65
23:24:34|1199.65
23:24:35|1199.66
23:24:36|1199.01
23:24:37|1197.99
23:24:39|1198.55
23:24:40|1198.27
23:24:41|1198.27
23:24:43|1198.37
23:24:43|1199.07
23:24:45|1198.61
23:24:45|1198.6
23:24:48|1198.6
23:24:48|1198.56
23:24:49|1198.27
23:24:50|1198.27
23:24:51|1198.1
23:24:52|1197.49
23:24:53|1197.39
23:24:55|1197.39
23:24:56|1197.49
23:24:57|1197.6
23:24:58|1197.32
23:24:59|1196.93
23:25:00|1196.89
23:25:01|1196.88
23:25:02|1196.44
23:25:04|1196.83
23:25:05|1196.79
23:25:06|1196.79
23:25:07|1196.05
23:25:08|1195.82
23:25:09|1196.01
23:25:11|1195.03
23:25:13|1195.48
23:25:13|1196.13
23:25:15|1196.25
23:25:16|1195.86
23:25:17|1195.74
23:25:19|1195.14
23:25:19|1195.05
23:25:20|1194.62
23:25:21|1194.24
23:25:22|1192.88
23:25:24|1193.72
23:25:25|1194.2
23:25:26|1193.45
23:25:27|1193.76
23:25:28|1193.7
23:25:29|1193.92
23:25:30|1193.37
23:25:31|1193.7
23:25:32|1192.97
23:25:33|1193.11
23:25:34|1193.23
23:25:35|1192.91
23:25:36|1193.19
23:25:37|1193.83
23:25:38|1192.69
23:25:40|1192.97
23:25:42|1192.98
23:25:43|1192.67
23:25:45|1191.95
23:25:46|1191.64
23:25:48|1191.87
23:25:50|1191.51
23:25:50|1191.7
23:25:51|1191.17
23:25:52|1191.42
23:25:53|1191.41
23:25:54|1191.41
23:25:55|1191.41
23:25:56|1190.7
23:25:58|1191.08
23:25:58|1191.64
23:25:59|1191.2
23:26:01|1191.97
23:26:02|1192.39
23:26:03|1192.28
23:26:05|1193.
23:26:06|1192.12
23:26:08|1191.39
23:26:09|1191.89
23:26:10|1191.58
23:26:10|1191.03
23:26:12|1189.97
23:26:12|1189.52
23:26:14|1189.29
23:26:14|1189.78
23:26:16|1190.38
23:26:16|1190.57
23:26:18|1190.46
23:26:18|1189.47
23:26:19|1190.07
23:26:21|1189.8
23:26:22|1189.55
23:26:23|1189.43
23:26:24|1189.18
23:26:25|1189.88
23:26:26|1189.69
23:26:26|1189.4
23:26:27|1188.99
23:26:29|1189.23
23:26:30|1189.09
23:26:31|1190.07
23:26:32|1189.6
23:26:33|1189.44
23:26:33|1189.02
23:26:35|1188.28
23:26:36|1187.36
23:26:37|1187.69
23:26:38|1187.55
23:26:39|1187.34
23:26:39|1187.8
23:26:41|1187.34
23:26:42|1187.52
23:26:43|1186.43
23:26:45|1187.19
23:26:46|1186.63
23:26:48|1186.46
23:26:49|1186.23
23:26:51|1186.12
23:26:52|1185.9
23:26:53|1186.2
23:26:54|1186.14
23:26:55|1186.29
23:26:56|1186.56
23:26:58|1186.56
23:26:59|1186.62
23:27:00|1186.56
23:27:01|1186.39
23:27:02|1187.5
23:27:03|1188.3
23:27:04|1188.45
23:27:06|1188.84
23:27:07|1189.26
23:27:08|1189.71
23:27:10|1189.23
23:27:12|1188.72
23:27:12|1188.97
23:27:14|1188.73
23:27:15|1187.78
23:27:16|1187.43
23:27:17|1187.43
23:27:18|1186.64
23:27:19|1186.52
23:27:20|1185.46
23:27:22|1185.52
23:27:22|1185.64
23:27:23|1185.39
23:27:24|1185.06
23:27:26|1184.06
23:27:27|1184.23
23:27:28|1183.4
23:27:29|1182.3
23:27:30|1183.71
23:27:31|1183.2
23:27:32|1184.16
23:27:33|1183.51
23:27:34|1183.15
23:27:35|1183.34
23:27:36|1183.51
23:27:37|1183.24
23:27:38|1183.74
23:27:39|1182.29
23:27:40|1182.29
23:27:41|1181.89
23:27:42|1182.05
23:27:44|1181.76
23:27:45|1181.99
23:27:46|1181.53
23:27:47|1181.87
23:27:49|1182.18
23:27:50|1182.46
23:27:51|1180.47
23:27:52|1181.16
23:27:53|1182.57
23:27:54|1184.77
23:27:55|1185.35
23:27:57|1186.18
23:27:58|1184.62
23:27:59|1184.26
23:28:00|1184.76
23:28:00|1184.27
23:28:01|1184.27
23:28:03|1183.28
23:28:04|1182.54
23:28:05|1181.77
23:28:06|1182.65
23:28:07|1183.04
23:28:07|1183.46
23:28:08|1182.98
23:28:09|1182.28
23:28:11|1182.61
23:28:12|1182.29
23:28:13|1180.71
23:28:14|1181.16
23:28:15|1182.04
23:28:16|1181.69
23:28:17|1182.43
23:28:18|1182.4
23:28:19|1183.23
23:28:20|1184.42
23:28:21|1183.05
23:28:22|1183.73
23:28:23|1182.62
23:28:24|1182.94
23:28:25|1183.01
23:28:26|1184.15
23:28:27|1183.92
23:28:28|1183.84
23:28:29|1183.33
23:28:30|1182.04
23:28:31|1182.62
23:28:32|1182.94
23:28:33|1182.19
23:28:35|1182.22
23:28:35|1183.21
23:28:37|1183.8
23:28:37|1184.12
23:28:39|1184.39
23:28:40|1183.27
23:28:40|1182.71
23:28:41|1183.75
23:28:43|1182.61
23:28:45|1182.84
23:28:47|1182.77
23:28:47|1183.13
23:28:49|1182.36
23:28:50|1182.57
23:28:51|1182.39
23:28:52|1182.92
23:28:54|1183.5
23:28:55|1183.56
23:28:56|1184.43
23:28:57|1185.74
23:28:57|1186.66
23:28:59|1186.4
23:29:00|1186.24
23:29:01|1185.84
23:29:02|1186.4
23:29:03|1186.07
23:29:04|1185.97
23:29:06|1187.31
23:29:08|1188.
23:29:09|1188.85
23:29:10|1189.43
23:29:11|1189.35
23:29:12|1188.86
23:29:12|1188.96
23:29:13|1189.33
23:29:15|1189.36
23:29:16|1189.36
23:29:18|1189.88
23:29:19|1190.2
23:29:19|1190.65
23:29:21|1190.46
23:29:22|1190.6
23:29:23|1190.77
23:29:23|1190.29
23:29:25|1190.27
23:29:26|1188.63
23:29:27|1188.47
23:29:29|1188.03
23:29:30|1186.83
23:29:31|1186.97
23:29:32|1187.08
23:29:33|1186.89
23:29:34|1187.19
23:29:35|1187.73
23:29:36|1188.46
23:29:37|1188.93
23:29:38|1189.28
23:29:39|1188.97
23:29:40|1188.43
23:29:41|1188.05
23:29:42|1188.2
23:29:44|1189.18
23:29:45|1189.73
23:29:47|1188.47
23:29:47|1188.53
23:29:49|1187.8
23:29:49|1188.46
23:29:51|1186.76
23:29:53|1187.13
23:29:54|1187.14
23:29:55|1187.14
23:29:56|1187.11
23:29:57|1187.97
23:29:58|1187.53
23:30:00|1186.25
23:30:01|1186.3
23:30:02|1186.19
23:30:03|1185.81
23:30:05|1185.16
23:30:06|1185.21
23:30:07|1185.03
23:30:08|1185.66
23:30:08|1185.93
23:30:10|1184.46
23:30:11|1183.46
23:30:12|1183.12
23:30:13|1184.02
23:30:14|1183.78
23:30:15|1183.95
23:30:16|1183.81
23:30:17|1184.55
23:30:18|1184.02
23:30:19|1184.35
23:30:20|1184.6
23:30:22|1185.36
23:30:23|1185.67
23:30:24|1186.86
23:30:25|1186.46
23:30:26|1186.97
23:30:26|1187.31
23:30:28|1187.61
23:30:29|1188.42
23:30:29|1186.33
23:30:31|1186.
23:30:32|1187.02
23:30:32|1187.51
23:30:34|1187.14
23:30:35|1187.44
23:30:36|1186.87
23:30:37|1186.67
23:30:38|1186.41
23:30:39|1185.43
23:30:40|1185.19
23:30:41|1184.62
23:30:42|1185.54
23:30:43|1186.22
23:30:44|1186.35
23:30:45|1186.76
23:30:47|1186.75
23:30:47|1187.15
23:30:49|1187.09
23:30:50|1187.48
23:30:52|1187.53
23:30:52|1187.75
23:30:54|1187.02
23:30:54|1187.16
23:30:56|1187.88
23:30:57|1187.3
23:30:57|1187.3
23:30:58|1187.62
23:31:00|1187.47
23:31:01|1188.64
23:31:02|1188.68
23:31:03|1188.55
23:31:04|1188.62
23:31:05|1188.17
23:31:06|1189.12
23:31:07|1189.05
23:31:08|1188.86
23:31:09|1187.67
23:31:10|1186.48
23:31:11|1187.37
23:31:13|1187.7
23:31:13|1187.6
23:31:14|1188.19
23:31:16|1188.3
23:31:16|1187.57
23:31:17|1186.88
23:31:18|1186.75
23:31:19|1185.91
23:31:21|1185.5
23:31:22|1185.19
23:31:24|1184.63
23:31:24|1185.
23:31:25|1184.79
23:31:26|1185.81
23:31:27|1185.99
23:31:28|1184.1
23:31:29|1183.58
23:31:30|1183.06
23:31:31|1183.92
23:31:32|1183.55
23:31:33|1183.67
23:31:34|1183.
23:31:35|1183.23
23:31:36|1183.02
23:31:37|1182.94
23:31:38|1182.18
23:31:39|1182.75
23:31:40|1183.3
23:31:41|1182.51
23:31:42|1182.38
23:31:43|1182.27
23:31:44|1182.5
23:31:46|1183.24
23:31:48|1183.28
23:31:49|1183.21
23:31:50|1183.21
23:31:51|1183.21
23:31:52|1183.27
23:31:53|1182.51
23:31:54|1181.61
23:31:55|1181.99
23:31:56|1181.49
23:31:57|1182.18
23:31:58|1181.64
23:31:59|1181.81
23:32:00|1181.23
23:32:01|1180.89
23:32:02|1180.
23:32:03|1179.9
23:32:04|1180.55
23:32:05|1179.71
23:32:07|1180.04
23:32:08|1180.19
23:32:10|1180.13
23:32:11|1180.09
23:32:12|1179.77
23:32:12|1179.68
23:32:14|1181.42
23:32:15|1180.83
23:32:16|1181.21
23:32:17|1180.42
23:32:18|1180.16
23:32:19|1179.72
23:32:20|1180.33
23:32:21|1179.87
23:32:22|1180.43
23:32:23|1181.04
23:32:24|1180.84
23:32:25|1180.8
23:32:26|1181.07
23:32:27|1181.53
23:32:28|1179.9
23:32:29|1180.26
23:32:30|1179.75
23:32:31|1179.97
23:32:32|1179.89
23:32:33|1179.89
23:32:34|1179.22
23:32:35|1178.08
23:32:36|1178.91
23:32:37|1178.71
23:32:38|1177.37
23:32:39|1178.46
23:32:40|1177.01
23:32:41|1176.37
23:32:42|1176.9
23:32:43|1177.94
23:32:44|1176.47
23:32:45|1175.91
23:32:46|1175.
23:32:47|1177.4
23:32:49|1176.74
23:32:49|1177.14
23:32:51|1175.64
23:32:52|1174.89
23:32:54|1174.65
23:32:55|1174.09
23:32:55|1173.91
23:32:57|1173.81
23:32:58|1173.4
23:32:59|1173.24
23:33:00|1172.12
23:33:01|1172.08
23:33:02|1172.41
23:33:04|1174.73
23:33:05|1173.26
23:33:06|1172.97
23:33:07|1174.11
23:33:08|1174.25
23:33:09|1172.86
23:33:10|1173.14
23:33:11|1174.55
23:33:12|1175.17
23:33:13|1175.58
23:33:15|1172.93
23:33:16|1172.84
23:33:17|1172.38
23:33:18|1173.34
23:33:19|1173.98
23:33:20|1173.79
23:33:21|1173.28
23:33:22|1173.07
23:33:23|1173.44
23:33:24|1173.13
23:33:26|1173.04
23:33:27|1173.09
23:33:28|1173.4
23:33:29|1171.98
23:33:30|1172.41
23:33:31|1172.1
23:33:32|1171.56
23:33:33|1171.9
23:33:34|1171.8
23:33:35|1171.9
23:33:36|1171.63
23:33:37|1171.16
23:33:38|1170.99
23:33:38|1172.1
23:33:40|1171.66
23:33:41|1170.77
23:33:42|1170.55
23:33:43|1169.49
23:33:44|1169.57
23:33:45|1169.61
23:33:46|1169.96
23:33:48|1169.26
23:33:49|1171.71
23:33:50|1173.02
23:33:51|1174.57
23:33:53|1173.42
23:33:54|1174.43
23:33:55|1174.49
23:33:56|1175.81
23:33:56|1177.86
23:33:57|1178.5
23:33:59|1178.57
23:34:00|1178.97
23:34:01|1179.31
23:34:01|1181.08
23:34:02|1180.15
23:34:04|1179.02
23:34:06|1179.24
23:34:08|1177.95
23:34:08|1178.42
23:34:09|1179.29
23:34:10|1177.58
23:34:11|1176.12
23:34:12|1176.44
23:34:13|1177.42
23:34:14|1178.96
23:34:15|1179.84
23:34:16|1177.98
23:34:17|1178.1
23:34:18|1178.09
23:34:19|1179.87
23:34:20|1178.78
23:34:22|1178.25
23:34:22|1180.82
23:34:23|1182.6
23:34:24|1182.02
23:34:25|1180.31
23:34:26|1180.44
23:34:27|1182.7
23:34:28|1182.15
23:34:29|1180.84
23:34:30|1182.
23:34:31|1181.22
23:34:32|1180.78
23:34:33|1181.06
23:34:34|1181.86
23:34:35|1180.5
23:34:36|1179.04
23:34:37|1179.25
23:34:38|1179.25
23:34:39|1178.73
23:34:40|1179.72
23:34:41|1178.74
23:34:42|1177.57
23:34:43|1178.45
23:34:44|1177.74
23:34:45|1177.49
23:34:46|1176.97
23:34:47|1177.69
23:34:48|1178.29
23:34:49|1177.76
23:34:51|1177.68
23:34:52|1177.91
23:34:53|1177.53
23:34:54|1177.26
23:34:55|1177.
23:34:56|1177.3
23:34:57|1177.91
23:34:58|1177.56
23:34:59|1178.56
23:35:00|1178.12
23:35:01|1177.75
23:35:02|1179.5
23:35:03|1179.94
23:35:04|1179.85
23:35:05|1179.64
23:35:07|1179.98
23:35:08|1180.43
23:35:09|1181.02
23:35:10|1180.84
23:35:11|1181.15
23:35:12|1181.38
23:35:13|1181.75
23:35:14|1181.27
23:35:15|1183.51
23:35:16|1183.98
23:35:17|1185.69
23:35:18|1183.86
23:35:20|1182.62
23:35:21|1185.41
23:35:22|1184.67
23:35:23|1185.72
23:35:24|1186.72
23:35:25|1185.96
23:35:26|1184.68
23:35:27|1185.16
23:35:28|1184.47
23:35:29|1185.25
23:35:30|1183.46
23:35:31|1184.25
23:35:32|1184.36
23:35:33|1184.47
23:35:34|1185.51
23:35:35|1185.51
23:35:36|1185.34
23:35:37|1185.57
23:35:38|1186.13
23:35:39|1187.38
23:35:41|1186.9
23:35:42|1187.26
23:35:43|1185.92
23:35:44|1187.4
23:35:45|1187.53
23:35:46|1188.45
23:35:47|1189.54
23:35:48|1189.11
23:35:49|1188.8
23:35:51|1187.99
23:35:52|1186.25
23:35:53|1187.72
23:35:54|1188.69
23:35:55|1188.34
23:35:56|1188.83
23:35:58|1187.64
23:35:58|1187.38
23:35:59|1187.32
23:36:01|1187.46
23:36:03|1187.41
23:36:04|1189.99
23:36:06|1189.03
23:36:07|1189.43
23:36:08|1188.12
23:36:09|1188.78
23:36:10|1188.46
23:36:12|1188.93
23:36:14|1188.79
23:36:14|1189.99
23:36:15|1189.67
23:36:16|1188.96
23:36:17|1188.93
23:36:18|1188.28
23:36:19|1188.73
23:36:20|1187.61
23:36:21|1188.16
23:36:22|1188.43
23:36:23|1188.76
23:36:24|1188.03
23:36:25|1188.21
23:36:26|1187.62
23:36:27|1187.15
23:36:28|1186.52
23:36:29|1186.2
23:36:30|1186.19
23:36:31|1186.31
23:36:32|1184.73
23:36:33|1184.9
23:36:34|1185.79
23:36:35|1184.99
23:36:36|1185.49
23:36:37|1185.16
23:36:38|1184.63
23:36:39|1184.37
23:36:40|1184.
23:36:41|1184.11
23:36:43|1184.28
23:36:44|1184.09
23:36:45|1184.26
23:36:46|1183.81
23:36:47|1183.38
23:36:48|1184.08
23:36:49|1184.56
23:36:50|1183.93
23:36:52|1182.43
23:36:53|1181.6
23:36:54|1182.63
23:36:55|1181.83
23:36:56|1181.83
23:36:57|1181.85
23:36:59|1181.45
23:37:00|1181.5
23:37:01|1181.23
23:37:02|1183.23
23:37:02|1183.1
23:37:05|1182.46
23:37:06|1182.48
23:37:08|1184.19
23:37:09|1184.61
23:37:10|1184.62
23:37:11|1184.8
23:37:12|1183.31
23:37:13|1183.33
23:37:14|1182.73
23:37:15|1183.49
23:37:16|1182.08
23:37:18|1181.83
23:37:19|1181.47
23:37:19|1181.79
23:37:21|1181.73
23:37:22|1181.36
23:37:22|1181.83
23:37:24|1181.81
23:37:25|1181.7
23:37:26|1182.15
23:37:26|1181.87
23:37:27|1183.14
23:37:29|1183.07
23:37:29|1183.22
23:37:31|1183.6
23:37:32|1183.15
23:37:33|1183.13
23:37:34|1183.47
23:37:34|1183.3
23:37:35|1183.58
23:37:36|1183.86
23:37:38|1183.56
23:37:39|1184.96
23:37:39|1185.22
23:37:41|1185.32
23:37:42|1184.59
23:37:43|1184.69
23:37:44|1185.36
23:37:45|1184.93
23:37:45|1184.89
23:37:47|1185.7
23:37:48|1186.19
23:37:49|1186.19
23:37:49|1185.36
23:37:52|1184.57
23:37:53|1185.58
23:37:55|1186.
23:37:55|1184.83
23:37:56|1184.49
23:37:57|1184.54
23:37:58|1185.34
23:38:00|1184.8
23:38:01|1185.01
23:38:02|1184.17
23:38:03|1183.7
23:38:05|1183.49
23:38:06|1182.5
23:38:07|1182.76
23:38:08|1182.76
23:38:09|1183.03
23:38:10|1183.06
23:38:12|1182.56
23:38:12|1182.3
23:38:13|1182.46
23:38:14|1182.79
23:38:15|1183.13
23:38:16|1182.6
23:38:17|1182.58
23:38:18|1183.3
23:38:19|1182.9
23:38:20|1182.14
23:38:21|1182.72
23:38:22|1181.82
23:38:23|1182.26
23:38:24|1182.82
23:38:25|1182.83
23:38:27|1181.66
23:38:28|1182.63
23:38:29|1182.53
23:38:30|1182.47
23:38:31|1182.03
23:38:32|1182.04
23:38:33|1182.16
23:38:34|1182.21
23:38:35|1182.9
23:38:36|1182.14
23:38:37|1181.84
23:38:38|1182.49
23:38:39|1182.93
23:38:40|1182.92
23:38:41|1182.71
23:38:43|1181.92
23:38:44|1182.12
23:38:44|1181.85
23:38:45|1181.84
23:38:47|1181.77
23:38:48|1182.41
23:38:49|1182.28
23:38:50|1181.59
23:38:52|1181.91
23:38:53|1183.07
23:38:53|1183.34
23:38:55|1182.77
23:38:56|1182.3
23:38:57|1182.1
23:38:58|1182.56
23:38:59|1183.03
23:39:01|1183.75
23:39:01|1183.88
23:39:02|1183.52
23:39:03|1183.49
23:39:04|1183.42
23:39:06|1183.63
23:39:07|1183.01
23:39:09|1182.61
23:39:10|1182.9
23:39:11|1182.73
23:39:11|1182.17
23:39:13|1181.48
23:39:14|1182.15
23:39:15|1182.63
23:39:16|1183.57
23:39:17|1183.88
23:39:18|1183.74
23:39:19|1183.95
23:39:20|1184.12
23:39:21|1184.14
23:39:22|1183.49
23:39:23|1183.72
23:39:24|1183.96
23:39:25|1184.18
23:39:26|1184.89
23:39:28|1185.3
23:39:28|1185.
23:39:30|1184.38
23:39:30|1185.02
23:39:32|1184.64
23:39:33|1184.64
23:39:34|1183.98
23:39:35|1183.71
23:39:36|1184.02
23:39:36|1183.31
23:39:37|1183.86
23:39:40|1183.52
23:39:40|1183.36
23:39:41|1183.27
23:39:42|1183.08
23:39:44|1182.77
23:39:45|1183.14
23:39:47|1182.63
23:39:48|1182.14
23:39:48|1182.35
23:39:49|1182.72
23:39:50|1182.66
23:39:52|1181.94
23:39:52|1182.58
23:39:55|1183.27
23:39:55|1182.54
23:39:56|1182.9
23:39:57|1182.37
23:39:58|1182.35
23:39:59|1182.26
23:40:00|1182.59
23:40:01|1182.24
23:40:02|1182.26
23:40:03|1182.68
23:40:05|1183.78
23:40:07|1182.79
23:40:08|1182.48
23:40:09|1182.96
23:40:10|1182.92
23:40:11|1183.07
23:40:13|1182.81
23:40:14|1182.79
23:40:15|1183.01
23:40:16|1183.02
23:40:18|1183.48
23:40:18|1183.17
23:40:19|1183.17
23:40:21|1183.67
23:40:22|1183.76
23:40:23|1184.35
23:40:24|1185.
23:40:25|1184.26
23:40:26|1184.98
23:40:27|1185.23
23:40:28|1185.34
23:40:29|1185.42
23:40:30|1186.
23:40:32|1186.78
23:40:33|1186.95
23:40:34|1186.96
23:40:35|1186.71
23:40:35|1186.38
23:40:36|1186.56
23:40:38|1186.97
23:40:38|1186.66
23:40:39|1187.18
23:40:41|1187.
23:40:42|1186.25
23:40:43|1186.54
23:40:44|1186.08
23:40:45|1185.32
23:40:45|1185.77
23:40:47|1187.78
23:40:47|1187.06
23:40:49|1187.65
23:40:50|1186.48
23:40:51|1187.21
23:40:52|1187.77
23:40:53|1187.08
23:40:54|1187.93
23:40:56|1188.57
23:40:58|1189.5
23:40:58|1188.74
23:40:59|1188.13
23:41:01|1187.86
23:41:02|1188.1
23:41:03|1188.23
23:41:04|1187.91
23:41:05|1187.93
23:41:06|1187.93
23:41:07|1188.99
23:41:09|1189.35
23:41:10|1189.3
23:41:12|1189.16
23:41:13|1188.92
23:41:14|1188.24
23:41:15|1188.51
23:41:16|1188.52
23:41:17|1188.79
23:41:18|1188.25
23:41:19|1188.29
23:41:20|1188.32
23:41:21|1188.01
23:41:22|1187.69
23:41:23|1187.4
23:41:24|1188.22
23:41:25|1188.56
23:41:26|1188.51
23:41:27|1188.45
23:41:28|1188.52
23:41:29|1188.43
23:41:30|1188.77
23:41:31|1188.2
23:41:32|1188.1
23:41:33|1187.39
23:41:34|1187.68
23:41:35|1187.67
23:41:36|1187.35
23:41:37|1187.18
23:41:38|1187.28
23:41:39|1186.83
23:41:40|1187.07
23:41:41|1188.
23:41:42|1188.08
23:41:43|1187.86
23:41:44|1187.56
23:41:45|1187.57
23:41:46|1187.59
23:41:47|1187.98
23:41:48|1188.31
23:41:49|1188.3
23:41:50|1188.31
23:41:51|1187.99
23:41:52|1188.49
23:41:53|1188.68
23:41:54|1187.99
23:41:55|1187.98
23:41:56|1188.27
23:41:58|1188.26
23:41:58|1188.3
23:42:00|1188.22
23:42:01|1190.47
23:42:03|1189.58
23:42:05|1189.93
23:42:06|1189.96
23:42:07|1190.67
23:42:09|1189.98
23:42:09|1190.27
23:42:11|1190.65
23:42:12|1190.72
23:42:12|1190.32
23:42:14|1190.07
23:42:15|1189.81
23:42:16|1189.66
23:42:18|1190.37
23:42:18|1190.36
23:42:19|1189.86
23:42:20|1190.13
23:42:21|1190.56
23:42:22|1190.54
23:42:23|1190.48
23:42:24|1190.01
23:42:25|1190.06
23:42:26|1189.
23:42:27|1189.36
23:42:28|1189.49
23:42:30|1189.87
23:42:31|1189.8
23:42:32|1189.82
23:42:33|1189.4
23:42:34|1189.
23:42:36|1189.82
23:42:36|1189.2
23:42:37|1189.23
23:42:38|1189.01
23:42:40|1189.
23:42:41|1188.19
23:42:41|1188.37
23:42:42|1188.65
23:42:44|1188.
23:42:44|1187.51
23:42:45|1187.27
23:42:47|1187.32
23:42:48|1187.05
23:42:48|1186.63
23:42:50|1186.64
23:42:50|1186.45
23:42:51|1186.82
23:42:52|1186.72
23:42:53|1186.88
23:42:54|1186.4
23:42:56|1186.76
23:42:58|1187.48
23:42:58|1188.02
23:43:00|1187.52
23:43:01|1186.99
23:43:03|1187.54
23:43:04|1188.36
23:43:06|1188.88
23:43:07|1188.89
23:43:09|1189.04
23:43:10|1189.08
23:43:11|1188.44
23:43:12|1189.
23:43:13|1189.
23:43:15|1188.69
23:43:16|1187.17
23:43:17|1187.08
23:43:18|1187.28
23:43:19|1186.72
23:43:20|1186.64
23:43:21|1186.78
23:43:22|1187.1
23:43:23|1186.79
23:43:25|1186.45
23:43:26|1186.41
23:43:28|1187.
23:43:28|1186.71
23:43:29|1187.01
23:43:30|1187.26
23:43:32|1187.29
23:43:33|1187.7
23:43:34|1187.66
23:43:34|1187.12
23:43:35|1186.81
23:43:37|1187.26
23:43:38|1187.12
23:43:39|1186.92
23:43:40|1186.51
23:43:41|1186.67
23:43:41|1187.
23:43:43|1186.95
23:43:43|1187.05
23:43:44|1187.06
23:43:45|1187.17
23:43:47|1186.7
23:43:48|1186.67
23:43:49|1186.99
23:43:49|1186.93
23:43:51|1187.
23:43:52|1188.03
23:43:52|1188.19
23:43:53|1188.19
23:43:54|1188.16
23:43:56|1187.6
23:43:57|1187.01
23:43:58|1187.09
23:44:00|1186.65
23:44:02|1187.61
23:44:03|1186.87
23:44:05|1188.3
23:44:05|1188.11
23:44:07|1188.2
23:44:08|1187.04
23:44:09|1186.75
23:44:10|1186.69
23:44:11|1187.17
23:44:12|1186.88
23:44:13|1186.55
23:44:14|1187.34
23:44:15|1187.34
23:44:16|1186.73
23:44:17|1186.89
23:44:18|1187.52
23:44:19|1187.98
23:44:20|1188.36
23:44:21|1188.63
23:44:22|1188.77
23:44:23|1188.79
23:44:24|1188.79
23:44:25|1189.13
23:44:26|1189.19
23:44:27|1189.37
23:44:28|1189.21
23:44:29|1188.62
23:44:30|1188.61
23:44:31|1188.79
23:44:32|1188.53
23:44:33|1189.09
23:44:34|1189.08
23:44:35|1188.89
23:44:36|1189.6
23:44:37|1189.6
23:44:38|1189.56
23:44:39|1189.33
23:44:40|1189.66
23:44:41|1189.77
23:44:42|1189.22
23:44:43|1189.92
23:44:44|1189.49
23:44:45|1189.71
23:44:46|1189.67
23:44:47|1189.62
23:44:48|1190.01
23:44:49|1189.97
23:44:50|1189.34
23:44:51|1189.38
23:44:52|1189.28
23:44:53|1189.54
23:44:54|1192.
23:44:55|1191.81
23:44:56|1191.53
23:44:57|1191.29
23:44:59|1191.57
23:45:01|1191.58
23:45:02|1190.97
23:45:03|1190.67
23:45:05|1190.82
23:45:06|1190.25
23:45:08|1189.84
23:45:08|1190.16
23:45:10|1190.11
23:45:11|1190.18
23:45:12|1189.7
23:45:13|1189.73
23:45:14|1188.89
23:45:15|1188.57
23:45:16|1191.6
23:45:17|1192.89
23:45:18|1191.99
23:45:18|1191.49
23:45:20|1191.67
23:45:20|1192.02
23:45:21|1193.02
23:45:23|1194.13
23:45:23|1194.25
23:45:25|1194.6
23:45:26|1196.08
23:45:26|1196.86
23:45:28|1197.38
23:45:29|1195.96
23:45:30|1196.42
23:45:31|1196.1
23:45:32|1196.42
23:45:32|1196.42
23:45:34|1197.12
23:45:35|1195.97
23:45:35|1195.68
23:45:37|1195.07
23:45:37|1195.28
23:45:38|1195.49
23:45:40|1193.7
23:45:40|1194.56
23:45:42|1194.63
23:45:43|1192.46
23:45:44|1193.33
23:45:45|1192.82
23:45:45|1192.06
23:45:46|1193.45
23:45:48|1194.5
23:45:48|1195.69
23:45:50|1197.3
23:45:50|1196.54
23:45:51|1196.02
23:45:53|1196.19
23:45:53|1196.85
23:45:55|1196.81
23:45:55|1197.65
23:45:56|1197.11
23:45:58|1197.06
23:45:58|1197.05
23:46:00|1196.27
23:46:02|1199.14
23:46:04|1198.
23:46:05|1197.96
23:46:06|1196.81
23:46:07|1196.57
23:46:08|1198.29
23:46:09|1197.85
23:46:11|1198.1
23:46:11|1197.69
23:46:13|1196.72
23:46:15|1196.6
23:46:15|1196.35
23:46:17|1195.95
23:46:17|1196.04
23:46:19|1195.37
23:46:20|1195.67
23:46:21|1195.59
23:46:22|1196.9
23:46:23|1197.54
23:46:24|1197.83
23:46:25|1198.11
23:46:26|1198.55
23:46:27|1198.18
23:46:28|1197.75
23:46:29|1198.55
23:46:30|1198.68
23:46:31|1198.49
23:46:32|1198.97
23:46:33|1198.03
23:46:34|1198.75
23:46:35|1199.45
23:46:36|1199.67
23:46:37|1199.66
23:46:38|1199.57
23:46:39|1198.99
23:46:40|1199.76
23:46:41|1199.33
23:46:42|1199.15
23:46:43|1199.71
23:46:44|1199.74
23:46:45|1199.73
23:46:46|1199.93
23:46:47|1200.09
23:46:48|1198.95
23:46:49|1199.13
23:46:50|1199.79
23:46:52|1199.74
23:46:53|1199.62
23:46:54|1199.33
23:46:55|1198.98
23:46:56|1198.66
23:46:57|1198.61
23:46:59|1198.64
23:47:00|1200.43
23:47:02|1200.75
23:47:02|1200.48
23:47:03|1200.43
23:47:04|1201.16
23:47:05|1201.64
23:47:07|1201.46
23:47:08|1201.2
23:47:09|1201.
23:47:10|1198.64
23:47:12|1198.8
23:47:13|1199.39
23:47:14|1198.71
23:47:15|1199.84
23:47:16|1199.64
23:47:18|1199.18
23:47:19|1200.33
23:47:21|1200.
23:47:21|1199.51
23:47:23|1199.26
23:47:24|1198.86
23:47:25|1198.72
23:47:26|1198.87
23:47:27|1198.8
23:47:28|1198.87
23:47:29|1198.83
23:47:30|1198.59
23:47:31|1198.36
23:47:32|1198.48
23:47:34|1198.96
23:47:35|1199.16
23:47:36|1198.93
23:47:36|1198.57
23:47:38|1198.55
23:47:39|1198.35
23:47:40|1197.86
23:47:41|1198.33
23:47:42|1198.13
23:47:42|1198.24
23:47:43|1197.76
23:47:45|1197.53
23:47:46|1197.99
23:47:47|1198.05
23:47:47|1198.15
23:47:49|1197.82
23:47:49|1197.56
23:47:51|1197.86
23:47:52|1198.41
23:47:52|1199.
23:47:54|1198.38
23:47:55|1198.38
23:47:56|1197.48
23:47:57|1197.42
23:47:58|1197.74
23:47:59|1197.62
23:47:59|1197.77
23:48:00|1197.79
23:48:02|1197.51
23:48:03|1197.23
23:48:04|1196.84
23:48:05|1197.37
23:48:06|1197.96
23:48:07|1197.72
23:48:08|1197.02
23:48:09|1197.07
23:48:10|1199.19
23:48:11|1199.52
23:48:12|1198.95
23:48:14|1197.79
23:48:15|1198.97
23:48:16|1199.08
23:48:17|1197.95
23:48:18|1198.1
23:48:20|1197.97
23:48:20|1198.93
23:48:21|1199.34
23:48:22|1199.86
23:48:23|1199.36
23:48:24|1199.22
23:48:25|1198.61
23:48:26|1198.47
23:48:27|1199.54
23:48:28|1199.8
23:48:29|1199.16
23:48:30|1199.65
23:48:31|1199.54
23:48:32|1200.4
23:48:33|1200.07
23:48:34|1199.88
23:48:35|1199.83
23:48:36|1199.57
23:48:37|1200.2
23:48:38|1199.93
23:48:39|1200.39
23:48:40|1200.29
23:48:41|1200.19
23:48:42|1200.
23:48:43|1200.14
23:48:44|1200.22
23:48:45|1200.08
23:48:46|1200.08
23:48:48|1199.99
23:48:48|1199.83
23:48:49|1200.71
23:48:50|1201.49
23:48:51|1201.43
23:48:52|1201.
23:48:53|1201.
23:48:54|1200.6
23:48:55|1200.6
23:48:56|1200.
23:48:57|1200.32
23:48:58|1200.7
23:48:59|1200.65
23:49:01|1200.94
23:49:03|1200.66
23:49:04|1200.35
23:49:06|1200.45
23:49:07|1200.45
23:49:08|1200.53
23:49:08|1200.72
23:49:10|1200.47
23:49:11|1200.95
23:49:12|1200.66
23:49:14|1200.72
23:49:14|1200.19
23:49:15|1199.81
23:49:16|1200.08
23:49:17|1199.62
23:49:18|1200.31
23:49:20|1200.52
23:49:21|1200.79
23:49:22|1201.51
23:49:23|1200.98
23:49:24|1201.35
23:49:25|1201.46
23:49:26|1201.35
23:49:27|1201.65
23:49:29|1201.39
23:49:30|1200.93
23:49:30|1201.39
23:49:31|1200.91
23:49:33|1200.72
23:49:33|1200.67
23:49:35|1200.5
23:49:35|1200.96
23:49:36|1200.92
23:49:38|1200.91
23:49:39|1200.97
23:49:40|1200.53
23:49:40|1200.6
23:49:41|1200.76
23:49:42|1201.39
23:49:43|1201.28
23:49:45|1201.57
23:49:46|1201.5
23:49:46|1201.73
23:49:47|1201.38
23:49:49|1201.61
23:49:49|1201.25
23:49:51|1202.9
23:49:51|1203.16
23:49:52|1203.23
23:49:53|1202.98
23:49:54|1203.07
23:49:55|1203.25
23:49:57|1203.36
23:49:58|1203.49
23:49:59|1204.
23:49:59|1204.44
23:50:01|1204.46
23:50:01|1204.4
23:50:02|1204.77
23:50:04|1205.82
23:50:05|1206.76
23:50:06|1206.2
23:50:08|1205.94
23:50:09|1205.09
23:50:10|1204.54
23:50:11|1204.94
23:50:12|1204.85
23:50:13|1205.02
23:50:14|1204.53
23:50:16|1204.47
23:50:16|1204.39
23:50:17|1204.59
23:50:18|1204.34
23:50:19|1204.62
23:50:20|1203.96
23:50:21|1203.34
23:50:22|1202.21
23:50:23|1201.87
23:50:25|1201.27
23:50:26|1201.25
23:50:27|1201.68
23:50:28|1201.59
23:50:29|1200.62
23:50:30|1201.48
23:50:31|1201.67
23:50:32|1200.91
23:50:34|1201.52
23:50:35|1202.88
23:50:35|1202.06
23:50:36|1202.72
23:50:38|1201.87
23:50:39|1202.3
23:50:39|1202.3
23:50:41|1201.31
23:50:41|1200.64
23:50:43|1200.02
23:50:43|1200.72
23:50:45|1200.52
23:50:46|1200.71
23:50:47|1200.07
23:50:48|1200.02
23:50:49|1199.36
23:50:50|1199.83
23:50:51|1199.73
23:50:52|1199.95
23:50:53|1200.1
23:50:54|1199.8
23:50:55|1200.36
23:50:56|1200.14
23:50:57|1199.79
23:50:58|1199.98
23:50:59|1199.91
23:51:00|1199.53
23:51:01|1199.69
23:51:02|1199.47
23:51:03|1198.97
23:51:04|1198.22
23:51:06|1198.28
23:51:08|1199.17
23:51:09|1199.35
23:51:10|1199.21
23:51:12|1200.
23:51:13|1199.67
23:51:14|1199.01
23:51:16|1198.6
23:51:17|1198.65
23:51:19|1198.79
23:51:20|1198.47
23:51:21|1198.01
23:51:22|1198.48
23:51:23|1198.16
23:51:24|1199.54
23:51:25|1199.93
23:51:26|1198.62
23:51:27|1199.91
23:51:29|1199.33
23:51:30|1200.14
23:51:31|1201.22
23:51:32|1201.02
23:51:32|1201.36
23:51:34|1201.36
23:51:34|1201.61
23:51:35|1201.58
23:51:37|1202.31
23:51:37|1202.4
23:51:38|1202.24
23:51:40|1202.31
23:51:41|1202.56
23:51:41|1203.08
23:51:43|1202.68
23:51:43|1202.82
23:51:44|1203.58
23:51:45|1202.94
23:51:47|1202.93
23:51:47|1202.93
23:51:48|1203.63
23:51:50|1202.9
23:51:51|1202.8
23:51:51|1202.02
23:51:53|1202.01
23:51:54|1202.29
23:51:55|1202.76
23:51:56|1202.69
23:51:56|1204.27
23:51:58|1205.37
23:51:59|1205.79
23:52:00|1205.86
23:52:00|1205.5
23:52:02|1205.69
23:52:03|1205.69
23:52:04|1205.78
23:52:05|1206.06
23:52:06|1205.01
23:52:07|1203.69
23:52:08|1204.65
23:52:10|1205.52
23:52:12|1204.91
23:52:12|1204.42
23:52:13|1204.44
23:52:14|1205.59
23:52:16|1205.48
23:52:17|1205.33
23:52:18|1205.01
23:52:19|1205.42
23:52:20|1205.31
23:52:21|1205.06
23:52:22|1204.67
23:52:23|1204.39
23:52:24|1204.73
23:52:25|1204.56
23:52:26|1203.47
23:52:27|1203.89
23:52:28|1203.23
23:52:29|1202.39
23:52:30|1202.76
23:52:31|1202.75
23:52:32|1202.67
23:52:33|1202.36
23:52:34|1202.36
23:52:35|1202.31
23:52:36|1202.53
23:52:37|1203.7
23:52:38|1203.35
23:52:39|1203.01
23:52:40|1203.69
23:52:41|1203.7
23:52:42|1203.71
23:52:43|1203.52
23:52:44|1203.4
23:52:45|1203.47
23:52:46|1203.47
23:52:47|1203.12
23:52:48|1203.32
23:52:49|1203.38
23:52:50|1203.71
23:52:51|1203.85
23:52:53|1203.37
23:52:53|1203.06
23:52:55|1202.49
23:52:56|1202.5
23:52:57|1202.75
23:52:57|1202.28
23:52:58|1201.73
23:52:59|1201.12
23:53:01|1201.46
23:53:01|1202.32
23:53:02|1201.51
23:53:04|1201.18
23:53:06|1201.4
23:53:07|1201.53
23:53:09|1201.08
23:53:09|1201.39
23:53:11|1201.37
23:53:13|1201.77
23:53:14|1201.73
23:53:15|1201.45
23:53:16|1201.27
23:53:17|1201.37
23:53:18|1201.38
23:53:19|1201.73
23:53:20|1202.11
23:53:21|1202.2
23:53:22|1202.25
23:53:23|1201.7
23:53:24|1202.1
23:53:25|1202.11
23:53:26|1202.52
23:53:27|1202.49
23:53:28|1202.32
23:53:29|1201.95
23:53:30|1201.48
23:53:31|1201.53
23:53:33|1201.01
23:53:34|1201.5
23:53:35|1201.87
23:53:36|1201.36
23:53:37|1201.37
23:53:38|1201.47
23:53:39|1201.47
23:53:40|1201.45
23:53:41|1201.3
23:53:43|1201.87
23:53:44|1201.75
23:53:45|1201.78
23:53:46|1201.98
23:53:47|1201.71
23:53:48|1202.11
23:53:50|1201.73
23:53:51|1202.13
23:53:52|1202.16
23:53:53|1202.07
23:53:54|1202.3
23:53:55|1203.75
23:53:56|1203.83
23:53:57|1203.9
23:53:58|1204.08
23:54:00|1202.9
23:54:00|1203.53
23:54:01|1203.12
23:54:02|1203.25
23:54:04|1203.36
23:54:04|1204.66
23:54:06|1203.77
23:54:06|1203.53
23:54:08|1203.42
23:54:10|1203.85
23:54:10|1204.13
23:54:12|1204.12
23:54:14|1203.8
23:54:14|1203.78
23:54:15|1202.93
23:54:16|1203.2
23:54:17|1203.51
23:54:19|1204.56
23:54:21|1205.6
23:54:22|1205.26
23:54:22|1205.98
23:54:24|1206.43
23:54:24|1207.55
23:54:25|1208.
23:54:26|1206.71
23:54:27|1207.31
23:54:29|1206.74
23:54:29|1206.93
23:54:30|1207.19
23:54:32|1207.07
23:54:32|1206.15
23:54:33|1206.8
23:54:34|1206.48
23:54:36|1206.5
23:54:36|1206.04
23:54:37|1205.97
23:54:38|1206.49
23:54:40|1206.11
23:54:40|1206.12
23:54:41|1206.14
23:54:43|1206.62
23:54:44|1206.23
23:54:44|1206.22
23:54:46|1206.5
23:54:46|1206.3
23:54:48|1206.52
23:54:49|1207.14
23:54:50|1207.07
23:54:50|1206.8
23:54:51|1206.8
23:54:52|1206.47
23:54:54|1206.55
23:54:54|1206.64
23:54:55|1206.66
23:54:57|1206.42
23:54:57|1206.37
23:54:59|1206.61
23:54:59|1206.69
23:55:01|1207.
23:55:01|1206.81
23:55:02|1206.69
23:55:03|1206.09
23:55:04|1206.19
23:55:06|1206.1
23:55:07|1205.73
23:55:09|1205.72
23:55:11|1205.77
23:55:12|1205.78
23:55:12|1205.63
23:55:14|1205.41
23:55:15|1205.03
23:55:16|1204.99
23:55:17|1204.98
23:55:18|1204.59
23:55:19|1204.16
23:55:20|1204.42
23:55:21|1204.23
23:55:22|1203.81
23:55:23|1204.88
23:55:24|1205.89
23:55:25|1206.1
23:55:26|1206.19
23:55:27|1205.23
23:55:28|1205.23
23:55:29|1204.95
23:55:30|1204.25
23:55:31|1204.17
23:55:32|1203.86
23:55:33|1204.01
23:55:34|1204.2
23:55:35|1204.15
23:55:36|1203.67
23:55:37|1203.38
23:55:38|1203.78
23:55:39|1203.75
23:55:40|1203.52
23:55:41|1204.82
23:55:42|1205.3
23:55:43|1204.68
23:55:44|1204.68
23:55:45|1204.78
23:55:46|1204.47
23:55:47|1204.94
23:55:48|1205.11
23:55:49|1205.34
23:55:50|1205.39
23:55:51|1204.45
23:55:52|1205.11
23:55:53|1205.69
23:55:55|1206.37
23:55:56|1206.79
23:55:57|1205.7
23:55:57|1205.82
23:55:59|1206.38
23:55:59|1205.63
23:56:02|1206.48
23:56:02|1207.
23:56:03|1206.76
23:56:05|1207.55
23:56:06|1208.32
23:56:07|1208.41
23:56:08|1209.08
23:56:09|1208.33
23:56:10|1207.95
23:56:12|1205.92
23:56:13|1206.08
23:56:15|1206.62
23:56:16|1206.33
23:56:18|1206.55
23:56:19|1207.
23:56:19|1206.61
23:56:20|1206.97
23:56:22|1206.56
23:56:23|1206.34
23:56:23|1206.31
23:56:25|1205.75
23:56:26|1205.91
23:56:27|1205.75
23:56:28|1206.26
23:56:29|1206.38
23:56:30|1206.39
23:56:31|1205.97
23:56:32|1206.16
23:56:33|1205.79
23:56:34|1205.65
23:56:35|1205.4
23:56:37|1207.03
23:56:37|1207.25
23:56:39|1206.32
23:56:39|1205.65
23:56:41|1205.95
23:56:41|1206.48
23:56:42|1206.29
23:56:44|1206.3
23:56:45|1206.51
23:56:46|1206.26
23:56:47|1205.83
23:56:48|1206.07
23:56:49|1206.48
23:56:51|1206.15
23:56:52|1207.45
23:56:53|1207.67
23:56:53|1208.02
23:56:55|1207.66
23:56:56|1207.43
23:56:57|1207.3
23:56:58|1207.12
23:56:58|1207.09
23:57:00|1207.06
23:57:00|1207.56
23:57:01|1207.36
23:57:03|1207.91
23:57:04|1207.86
23:57:05|1208.28
23:57:05|1208.82
23:57:08|1208.59
23:57:09|1208.32
23:57:10|1209.18
23:57:11|1209.27
23:57:13|1209.33
23:57:14|1208.76
23:57:15|1209.39
23:57:16|1209.41
23:57:18|1208.93
23:57:18|1208.59
23:57:19|1208.54
23:57:22|1208.57
23:57:22|1209.09
23:57:23|1209.15
23:57:24|1208.58
23:57:25|1208.84
23:57:26|1208.19
23:57:27|1208.2
23:57:28|1207.26
23:57:29|1206.93
23:57:30|1206.33
23:57:31|1206.26
23:57:33|1206.89
23:57:34|1206.76
23:57:35|1206.81
23:57:36|1206.41
23:57:37|1206.04
23:57:38|1206.8
23:57:39|1206.27
23:57:40|1205.87
23:57:41|1206.21
23:57:42|1206.23
23:57:43|1207.19
23:57:45|1206.6
23:57:45|1206.58
23:57:47|1206.23
23:57:47|1206.24
23:57:49|1206.93
23:57:50|1207.59
23:57:51|1207.03
23:57:52|1206.59
23:57:53|1206.61
23:57:54|1206.6
23:57:55|1206.56
23:57:57|1206.62
23:57:58|1206.62
23:57:59|1206.71
23:58:00|1205.94
23:58:01|1205.94
23:58:02|1206.13
23:58:02|1207.62
23:58:04|1207.21
23:58:05|1206.35
23:58:06|1206.35
23:58:07|1206.21
23:58:08|1206.21
23:58:09|1206.11
23:58:10|1206.07
23:58:11|1206.2
23:58:13|1206.48
23:58:14|1206.02
23:58:16|1205.4
23:58:17|1205.68
23:58:18|1206.09
23:58:19|1205.63
23:58:20|1205.74
23:58:21|1205.43
23:58:22|1204.96
23:58:23|1204.95
23:58:24|1204.89
23:58:25|1204.61
23:58:27|1205.28
23:58:28|1205.32
23:58:29|1205.33
23:58:30|1205.52
23:58:31|1205.48
23:58:31|1205.16
23:58:33|1205.
23:58:34|1205.01
23:58:35|1204.85
23:58:35|1204.93
23:58:37|1205.32
23:58:38|1205.15
23:58:39|1205.56
23:58:39|1205.53
23:58:40|1204.58
23:58:41|1205.11
23:58:43|1205.25
23:58:44|1204.62
23:58:44|1204.73
23:58:45|1204.82
23:58:47|1205.33
23:58:47|1204.82
23:58:50|1204.75
23:58:51|1204.75
23:58:52|1204.52
23:58:53|1204.05
23:58:54|1204.31
23:58:55|1204.72
23:58:56|1206.2
23:58:57|1205.89
23:58:58|1205.89
23:58:59|1206.19
23:59:00|1206.19
23:59:01|1206.62
23:59:03|1206.81
23:59:04|1205.99
23:59:05|1205.61
23:59:06|1205.43
23:59:07|1205.11
23:59:08|1205.71
23:59:09|1206.54
23:59:11|1206.42
23:59:11|1205.33
23:59:13|1205.41
23:59:14|1205.25
23:59:15|1205.24
23:59:17|1205.12
23:59:18|1205.44
23:59:19|1205.89
23:59:20|1205.48
23:59:21|1205.26
23:59:23|1205.61
23:59:24|1205.89
23:59:25|1205.5
23:59:27|1206.65
23:59:27|1206.62
23:59:28|1206.38
23:59:29|1206.27
23:59:30|1206.24
23:59:31|1206.59
23:59:32|1206.58
23:59:33|1206.02
23:59:34|1205.83
23:59:35|1205.96
23:59:36|1206.26
23:59:37|1206.51
23:59:38|1206.35
23:59:39|1206.6
23:59:40|1206.74
23:59:41|1206.56
23:59:42|1206.41
23:59:43|1206.82
23:59:44|1207.89
23:59:45|1208.32
23:59:46|1208.33
23:59:47|1208.45
23:59:48|1208.83
23:59:49|1208.46
23:59:50|1208.2
23:59:52|1209.18
23:59:53|1211.97
23:59:54|1212.33
23:59:55|1211.51
23:59:56|1211.36
23:59:57|1209.66
23:59:58|1210.23
23:59:59|1209.42