00:00:00|1532.89
00:00:02|1532.88
00:00:02|1532.88
00:00:04|1532.89
00:00:05|1532.88
00:00:06|1532.89
00:00:07|1533.07
00:00:08|1533.06
00:00:09|1533.06
00:00:10|1533.15
00:00:11|1533.15
00:00:12|1533.15
00:00:14|1534.95
00:00:15|1534.61
00:00:16|1535.22
00:00:18|1534.35
00:00:18|1534.35
00:00:19|1534.35
00:00:20|1534.33
00:00:21|1533.06
00:00:23|1533.14
00:00:24|1533.14
00:00:25|1532.85
00:00:26|1532.65
00:00:26|1531.83
00:00:27|1531.83
00:00:29|1531.57
00:00:29|1531.2
00:00:30|1531.24
00:00:31|1531.23
00:00:33|1531.23
00:00:33|1531.23
00:00:35|1531.24
00:00:36|1531.74
00:00:37|1531.43
00:00:39|1531.44
00:00:41|1531.42
00:00:42|1532.01
00:00:43|1529.81
00:00:45|1529.93
00:00:46|1531.29
00:00:48|1531.13
00:00:48|1530.93
00:00:50|1530.65
00:00:51|1530.65
00:00:52|1530.54
00:00:53|1530.39
00:00:54|1530.39
00:00:56|1530.39
00:00:57|1530.4
00:00:58|1530.93
00:00:59|1530.72
00:01:01|1531.14
00:01:01|1531.02
00:01:03|1531.21
00:01:03|1531.28
00:01:04|1530.84
00:01:06|1530.8
00:01:06|1530.97
00:01:07|1530.97
00:01:09|1531.56
00:01:09|1532.12
00:01:10|1532.12
00:01:12|1532.12
00:01:13|1532.13
00:01:13|1531.77
00:01:14|1531.77
00:01:15|1531.52
00:01:17|1531.53
00:01:17|1531.62
00:01:18|1531.61
00:01:19|1531.61
00:01:20|1531.87
00:01:21|1532.07
00:01:22|1531.94
00:01:23|1531.94
00:01:24|1531.93
00:01:26|1531.94
00:01:26|1531.93
00:01:27|1531.55
00:01:29|1531.51
00:01:30|1531.51
00:01:30|1531.51
00:01:32|1531.51
00:01:32|1531.51
00:01:33|1531.26
00:01:35|1531.26
00:01:35|1531.26
00:01:36|1531.29
00:01:37|1531.29
00:01:38|1531.3
00:01:40|1531.32
00:01:42|1531.33
00:01:43|1531.33
00:01:45|1531.31
00:01:46|1531.14
00:01:47|1531.14
00:01:49|1530.95
00:01:50|1530.96
00:01:51|1530.96
00:01:52|1530.96
00:01:53|1530.8
00:01:55|1530.7
00:01:55|1530.7
00:01:56|1530.7
00:01:57|1531.22
00:01:58|1531.29
00:02:00|1531.29
00:02:02|1530.94
00:02:03|1530.94
00:02:04|1530.69
00:02:04|1530.7
00:02:06|1530.7
00:02:06|1530.72
00:02:08|1530.67
00:02:08|1530.67
00:02:10|1530.67
00:02:11|1530.63
00:02:12|1530.56
00:02:14|1530.4
00:02:15|1530.4
00:02:16|1530.67
00:02:17|1531.27
00:02:18|1530.94
00:02:19|1531.04
00:02:20|1531.13
00:02:21|1531.12
00:02:22|1531.12
00:02:22|1531.12
00:02:24|1531.08
00:02:25|1531.07
00:02:26|1530.86
00:02:27|1530.86
00:02:28|1530.86
00:02:29|1530.86
00:02:30|1530.95
00:02:31|1530.85
00:02:32|1530.83
00:02:33|1530.83
00:02:34|1530.84
00:02:35|1530.83
00:02:35|1530.84
00:02:37|1530.84
00:02:38|1530.84
00:02:39|1530.67
00:02:40|1529.75
00:02:42|1530.27
00:02:43|1529.36
00:02:45|1530.09
00:02:46|1530.
00:02:46|1529.57
00:02:48|1529.24
00:02:49|1529.55
00:02:50|1528.99
00:02:51|1528.71
00:02:52|1528.81
00:02:54|1528.68
00:02:56|1528.98
00:02:57|1528.6
00:02:58|1528.58
00:03:00|1528.54
00:03:01|1528.58
00:03:01|1528.58
00:03:04|1527.98
00:03:05|1527.66
00:03:05|1527.08
00:03:06|1527.58
00:03:08|1527.79
00:03:08|1527.8
00:03:10|1527.79
00:03:11|1527.79
00:03:12|1527.79
00:03:13|1527.78
00:03:14|1527.74
00:03:15|1527.74
00:03:16|1527.94
00:03:17|1528.39
00:03:18|1528.39
00:03:19|1527.87
00:03:20|1527.88
00:03:21|1528.4
00:03:23|1528.39
00:03:24|1528.07
00:03:25|1528.07
00:03:26|1528.07
00:03:27|1528.07
00:03:28|1528.07
00:03:29|1528.07
00:03:29|1528.07
00:03:31|1528.07
00:03:32|1528.07
00:03:32|1528.08
00:03:34|1528.08
00:03:35|1528.08
00:03:36|1527.82
00:03:36|1527.82
00:03:38|1527.82
00:03:39|1527.82
00:03:40|1528.55
00:03:41|1528.8
00:03:41|1528.93
00:03:43|1528.8
00:03:44|1528.8
00:03:45|1528.84
00:03:46|1528.84
00:03:46|1528.83
00:03:48|1528.83
00:03:49|1528.45
00:03:50|1528.63
00:03:51|1528.56
00:03:52|1528.56
00:03:53|1528.57
00:03:55|1528.85
00:03:56|1528.92
00:03:57|1528.76
00:03:59|1528.76
00:03:59|1530.57
00:04:01|1530.53
00:04:02|1530.59
00:04:02|1530.6
00:04:04|1530.83
00:04:04|1530.82
00:04:06|1530.01
00:04:07|1529.79
00:04:09|1529.81
00:04:10|1530.26
00:04:11|1530.54
00:04:12|1530.55
00:04:13|1530.68
00:04:14|1530.68
00:04:15|1530.67
00:04:16|1531.28
00:04:17|1531.41
00:04:17|1531.41
00:04:19|1532.22
00:04:20|1532.05
00:04:21|1531.94
00:04:22|1531.54
00:04:23|1531.6
00:04:24|1531.61
00:04:25|1532.42
00:04:27|1532.42
00:04:28|1532.42
00:04:28|1532.42
00:04:30|1531.94
00:04:30|1531.94
00:04:32|1531.94
00:04:32|1531.94
00:04:33|1531.94
00:04:35|1532.33
00:04:36|1532.34
00:04:37|1532.8
00:04:38|1533.15
00:04:39|1533.15
00:04:40|1533.14
00:04:41|1533.33
00:04:43|1533.34
00:04:45|1533.37
00:04:46|1533.54
00:04:47|1533.54
00:04:49|1534.12
00:04:50|1534.12
00:04:50|1534.41
00:04:52|1534.74
00:04:52|1534.61
00:04:54|1534.6
00:04:55|1534.33
00:04:56|1534.6
00:04:57|1534.75
00:04:59|1534.74
00:04:59|1534.74
00:05:00|1534.63
00:05:01|1534.63
00:05:02|1533.99
00:05:04|1534.09
00:05:04|1534.08
00:05:06|1534.06
00:05:08|1533.56
00:05:09|1533.61
00:05:11|1533.84
00:05:12|1533.23
00:05:13|1533.23
00:05:14|1532.73
00:05:15|1532.72
00:05:16|1532.72
00:05:17|1532.72
00:05:18|1533.33
00:05:19|1533.87
00:05:20|1533.87
00:05:21|1534.15
00:05:22|1534.15
00:05:23|1534.14
00:05:24|1534.14
00:05:25|1534.03
00:05:26|1534.03
00:05:27|1533.41
00:05:28|1533.73
00:05:29|1533.99
00:05:30|1533.99
00:05:31|1533.99
00:05:32|1534.
00:05:32|1534.
00:05:34|1534.
00:05:35|1533.99
00:05:36|1534.1
00:05:37|1534.1
00:05:38|1533.79
00:05:39|1533.58
00:05:40|1533.6
00:05:41|1533.6
00:05:42|1533.44
00:05:43|1533.44
00:05:44|1533.63
00:05:45|1534.14
00:05:47|1534.15
00:05:48|1534.15
00:05:49|1534.15
00:05:50|1534.15
00:05:52|1533.91
00:05:53|1534.59
00:05:54|1534.59
00:05:55|1534.59
00:05:56|1534.45
00:05:58|1534.45
00:05:59|1534.45
00:05:59|1534.46
00:06:01|1534.59
00:06:02|1534.59
00:06:03|1534.59
00:06:05|1534.61
00:06:05|1534.61
00:06:06|1534.62
00:06:08|1534.92
00:06:09|1535.11
00:06:09|1535.58
00:06:10|1535.57
00:06:12|1535.7
00:06:13|1535.77
00:06:14|1535.85
00:06:15|1535.85
00:06:16|1535.86
00:06:17|1535.95
00:06:18|1535.95
00:06:19|1535.95
00:06:20|1535.95
00:06:21|1535.96
00:06:22|1535.96
00:06:23|1535.98
00:06:24|1535.99
00:06:25|1535.99
00:06:26|1536.
00:06:27|1537.27
00:06:28|1537.43
00:06:29|1537.49
00:06:31|1536.81
00:06:32|1537.18
00:06:33|1537.29
00:06:34|1537.87
00:06:35|1536.74
00:06:36|1536.95
00:06:36|1537.3
00:06:38|1537.17
00:06:39|1537.27
00:06:39|1536.95
00:06:41|1536.95
00:06:42|1536.94
00:06:43|1536.97
00:06:43|1537.57
00:06:45|1537.
00:06:46|1536.93
00:06:48|1536.73
00:06:49|1536.72
00:06:50|1536.72
00:06:52|1537.26
00:06:53|1537.51
00:06:53|1537.21
00:06:54|1537.21
00:06:56|1537.51
00:06:57|1537.88
00:06:57|1537.67
00:06:59|1537.67
00:06:59|1537.66
00:07:01|1537.67
00:07:02|1537.17
00:07:03|1536.99
00:07:03|1537.52
00:07:05|1536.64
00:07:06|1537.32
00:07:07|1537.45
00:07:08|1537.03
00:07:09|1537.02
00:07:10|1537.17
00:07:11|1537.51
00:07:12|1537.34
00:07:13|1537.33
00:07:15|1537.33
00:07:15|1537.34
00:07:16|1537.34
00:07:17|1537.48
00:07:18|1537.8
00:07:19|1537.81
00:07:20|1537.92
00:07:21|1537.92
00:07:22|1537.92
00:07:23|1538.24
00:07:24|1538.34
00:07:25|1538.37
00:07:26|1538.83
00:07:27|1539.2
00:07:28|1538.99
00:07:29|1539.
00:07:31|1539.34
00:07:32|1539.35
00:07:33|1539.09
00:07:34|1539.08
00:07:35|1539.08
00:07:36|1539.08
00:07:37|1538.73
00:07:38|1538.7
00:07:39|1538.7
00:07:40|1538.53
00:07:41|1538.52
00:07:42|1539.02
00:07:43|1538.85
00:07:44|1538.84
00:07:45|1538.41
00:07:47|1538.41
00:07:47|1538.41
00:07:48|1538.41
00:07:49|1538.4
00:07:51|1538.03
00:07:51|1538.2
00:07:52|1538.19
00:07:53|1538.2
00:07:54|1538.2
00:07:56|1537.91
00:07:56|1537.91
00:07:58|1537.91
00:07:58|1537.58
00:07:59|1537.58
00:08:00|1537.97
00:08:01|1538.58
00:08:02|1538.61
00:08:04|1538.61
00:08:05|1538.83
00:08:06|1539.4
00:08:06|1539.52
00:08:07|1539.54
00:08:08|1539.56
00:08:10|1539.56
00:08:11|1539.56
00:08:13|1539.29
00:08:13|1540.15
00:08:14|1541.09
00:08:16|1541.35
00:08:16|1540.85
00:08:18|1540.87
00:08:19|1541.14
00:08:19|1541.14
00:08:21|1541.16
00:08:22|1540.61
00:08:23|1540.32
00:08:24|1540.32
00:08:24|1540.31
00:08:25|1540.31
00:08:26|1540.32
00:08:28|1540.32
00:08:29|1540.04
00:08:30|1540.07
00:08:30|1540.07
00:08:32|1539.63
00:08:32|1539.76
00:08:34|1539.88
00:08:35|1539.56
00:08:36|1539.61
00:08:37|1539.61
00:08:38|1539.61
00:08:39|1539.56
00:08:40|1539.56
00:08:42|1539.56
00:08:42|1539.56
00:08:43|1539.8
00:08:45|1540.19
00:08:45|1540.18
00:08:47|1539.81
00:08:48|1539.82
00:08:49|1539.95
00:08:51|1539.99
00:08:52|1539.99
00:08:54|1540.
00:08:55|1539.99
00:08:57|1539.99
00:08:58|1539.99
00:08:58|1539.99
00:08:59|1539.84
00:09:01|1539.85
00:09:02|1539.85
00:09:04|1539.85
00:09:04|1539.84
00:09:06|1539.85
00:09:07|1539.85
00:09:08|1539.85
00:09:09|1539.85
00:09:11|1540.31
00:09:12|1540.02
00:09:13|1539.95
00:09:13|1539.95
00:09:14|1539.4
00:09:15|1539.4
00:09:17|1539.51
00:09:17|1539.91
00:09:19|1539.91
00:09:20|1539.65
00:09:20|1539.35
00:09:22|1539.64
00:09:23|1539.64
00:09:24|1539.65
00:09:25|1539.6
00:09:26|1539.35
00:09:27|1539.35
00:09:28|1539.35
00:09:29|1538.58
00:09:30|1538.38
00:09:31|1538.38
00:09:32|1539.33
00:09:33|1539.23
00:09:34|1539.23
00:09:35|1539.22
00:09:36|1539.23
00:09:37|1538.52
00:09:38|1538.52
00:09:39|1538.53
00:09:40|1538.52
00:09:41|1538.08
00:09:42|1538.01
00:09:44|1538.
00:09:45|1538.1
00:09:46|1538.68
00:09:47|1538.2
00:09:49|1538.2
00:09:50|1538.21
00:09:52|1538.11
00:09:53|1538.22
00:09:54|1538.22
00:09:55|1538.22
00:09:57|1538.22
00:09:58|1538.21
00:09:59|1538.21
00:10:00|1538.05
00:10:02|1538.01
00:10:03|1538.01
00:10:04|1538.37
00:10:06|1538.95
00:10:07|1539.22
00:10:08|1539.22
00:10:09|1539.22
00:10:10|1539.22
00:10:11|1539.23
00:10:13|1539.22
00:10:14|1539.22
00:10:15|1539.23
00:10:15|1539.23
00:10:17|1539.29
00:10:18|1539.14
00:10:19|1538.85
00:10:20|1539.
00:10:21|1539.29
00:10:21|1539.29
00:10:22|1539.29
00:10:24|1539.29
00:10:25|1539.29
00:10:26|1539.29
00:10:27|1539.29
00:10:27|1539.29
00:10:29|1539.29
00:10:30|1539.28
00:10:31|1539.28
00:10:32|1539.28
00:10:33|1539.79
00:10:34|1539.56
00:10:35|1539.55
00:10:35|1539.55
00:10:36|1539.56
00:10:38|1539.55
00:10:39|1539.56
00:10:40|1539.56
00:10:41|1539.56
00:10:42|1539.29
00:10:42|1539.
00:10:43|1538.99
00:10:44|1538.99
00:10:46|1539.
00:10:47|1538.99
00:10:48|1538.99
00:10:49|1539.28
00:10:50|1539.28
00:10:52|1539.3
00:10:53|1539.3
00:10:54|1539.3
00:10:56|1539.31
00:10:57|1539.55
00:10:58|1539.55
00:10:58|1539.55
00:11:00|1539.55
00:11:01|1539.55
00:11:01|1539.55
00:11:03|1539.52
00:11:04|1539.03
00:11:05|1539.
00:11:06|1539.
00:11:07|1539.62
00:11:09|1539.61
00:11:11|1539.61
00:11:11|1539.62
00:11:12|1539.62
00:11:14|1539.02
00:11:16|1540.14
00:11:16|1540.14
00:11:17|1540.14
00:11:19|1540.14
00:11:19|1539.97
00:11:21|1539.92
00:11:21|1539.93
00:11:23|1539.93
00:11:24|1539.93
00:11:24|1540.68
00:11:26|1540.55
00:11:27|1540.55
00:11:28|1540.54
00:11:29|1540.74
00:11:30|1541.49
00:11:31|1542.04
00:11:32|1541.97
00:11:33|1541.66
00:11:34|1541.87
00:11:35|1542.07
00:11:37|1540.63
00:11:38|1540.78
00:11:38|1540.78
00:11:40|1540.77
00:11:41|1540.59
00:11:42|1540.61
00:11:42|1540.61
00:11:44|1540.77
00:11:46|1540.79
00:11:47|1540.91
00:11:47|1540.91
00:11:49|1540.91
00:11:50|1540.94
00:11:52|1540.68
00:11:54|1540.91
00:11:54|1541.3
00:11:56|1541.21
00:11:57|1541.21
00:11:58|1541.21
00:12:00|1541.21
00:12:01|1540.85
00:12:02|1540.85
00:12:04|1540.84
00:12:05|1540.85
00:12:06|1540.85
00:12:07|1540.84
00:12:09|1540.85
00:12:10|1540.84
00:12:11|1540.84
00:12:11|1540.84
00:12:13|1540.84
00:12:14|1540.83
00:12:15|1540.84
00:12:16|1540.83
00:12:17|1540.83
00:12:19|1540.83
00:12:19|1540.83
00:12:21|1540.83
00:12:22|1540.84
00:12:23|1540.84
00:12:24|1540.84
00:12:25|1540.83
00:12:26|1540.78
00:12:27|1540.54
00:12:27|1540.36
00:12:29|1540.42
00:12:30|1540.42
00:12:30|1541.29
00:12:32|1541.09
00:12:33|1540.69
00:12:33|1540.53
00:12:35|1540.53
00:12:36|1540.6
00:12:36|1540.84
00:12:38|1541.18
00:12:39|1541.07
00:12:39|1540.91
00:12:41|1540.95
00:12:43|1540.94
00:12:43|1540.94
00:12:44|1540.95
00:12:45|1540.95
00:12:46|1540.95
00:12:47|1540.95
00:12:49|1540.95
00:12:49|1540.95
00:12:51|1540.95
00:12:52|1541.72
00:12:54|1542.07
00:12:55|1542.07
00:12:56|1541.41
00:12:57|1541.08
00:12:59|1541.08
00:13:00|1541.14
00:13:01|1541.13
00:13:03|1540.78
00:13:04|1540.78
00:13:06|1540.78
00:13:07|1540.78
00:13:08|1540.82
00:13:09|1540.97
00:13:10|1540.32
00:13:11|1540.26
00:13:13|1540.14
00:13:14|1539.66
00:13:15|1539.55
00:13:16|1539.56
00:13:17|1539.56
00:13:17|1539.55
00:13:19|1539.55
00:13:20|1539.55
00:13:20|1539.89
00:13:22|1539.92
00:13:22|1539.82
00:13:23|1539.69
00:13:25|1539.82
00:13:26|1540.32
00:13:27|1540.
00:13:28|1540.09
00:13:29|1540.1
00:13:30|1540.1
00:13:31|1540.07
00:13:32|1539.92
00:13:34|1539.93
00:13:35|1539.93
00:13:36|1539.93
00:13:36|1539.93
00:13:38|1539.93
00:13:38|1539.93
00:13:40|1539.93
00:13:40|1540.33
00:13:41|1540.28
00:13:42|1540.28
00:13:44|1540.28
00:13:45|1540.19
00:13:45|1539.84
00:13:47|1539.83
00:13:48|1539.84
00:13:48|1539.84
00:13:50|1539.84
00:13:51|1539.84
00:13:51|1539.84
00:13:53|1539.84
00:13:54|1539.83
00:13:56|1539.84
00:13:58|1539.84
00:13:59|1539.84
00:13:59|1539.84
00:14:01|1539.83
00:14:03|1539.83
00:14:04|1540.16
00:14:04|1540.28
00:14:06|1540.32
00:14:07|1540.73
00:14:08|1540.72
00:14:09|1540.72
00:14:11|1540.71
00:14:12|1540.71
00:14:13|1540.71
00:14:14|1540.71
00:14:14|1540.72
00:14:16|1540.72
00:14:17|1540.71
00:14:18|1540.71
00:14:19|1541.01
00:14:20|1541.63
00:14:21|1541.63
00:14:23|1541.51
00:14:24|1541.5
00:14:25|1541.51
00:14:27|1541.51
00:14:27|1541.5
00:14:30|1540.61
00:14:30|1540.88
00:14:31|1541.13
00:14:32|1541.14
00:14:33|1541.14
00:14:34|1541.13
00:14:35|1541.13
00:14:36|1541.07
00:14:37|1541.07
00:14:38|1541.16
00:14:39|1541.16
00:14:40|1541.16
00:14:41|1541.81
00:14:42|1541.81
00:14:43|1541.56
00:14:44|1541.3
00:14:45|1541.3
00:14:46|1541.3
00:14:47|1541.3
00:14:48|1541.3
00:14:49|1541.67
00:14:50|1541.67
00:14:51|1541.56
00:14:52|1541.55
00:14:53|1541.55
00:14:54|1541.56
00:14:55|1541.56
00:14:57|1541.56
00:14:58|1541.56
00:14:59|1541.56
00:15:00|1541.56
00:15:01|1541.56
00:15:03|1542.21
00:15:03|1542.05
00:15:05|1541.39
00:15:06|1540.94
00:15:08|1540.76
00:15:08|1540.76
00:15:10|1540.78
00:15:12|1540.79
00:15:13|1540.79
00:15:14|1540.79
00:15:15|1540.79
00:15:16|1540.79
00:15:17|1540.32
00:15:18|1540.31
00:15:20|1540.15
00:15:21|1540.13
00:15:21|1540.14
00:15:22|1540.14
00:15:24|1540.13
00:15:25|1540.14
00:15:26|1539.85
00:15:27|1539.85
00:15:28|1539.84
00:15:28|1539.85
00:15:29|1540.39
00:15:31|1540.4
00:15:31|1540.15
00:15:33|1540.14
00:15:33|1540.14
00:15:34|1540.15
00:15:35|1539.82
00:15:36|1539.82
00:15:38|1539.97
00:15:38|1539.96
00:15:40|1540.53
00:15:40|1540.57
00:15:42|1540.57
00:15:43|1540.56
00:15:43|1540.56
00:15:44|1540.56
00:15:46|1540.56
00:15:46|1540.56
00:15:47|1540.57
00:15:49|1540.56
00:15:50|1540.56
00:15:51|1540.56
00:15:52|1540.57
00:15:54|1540.57
00:15:55|1540.57
00:15:57|1540.56
00:15:58|1540.56
00:16:00|1540.56
00:16:01|1540.56
00:16:02|1540.56
00:16:03|1540.57
00:16:04|1540.15
00:16:05|1540.15
00:16:06|1540.15
00:16:08|1539.95
00:16:09|1539.81
00:16:09|1539.87
00:16:11|1540.09
00:16:12|1540.12
00:16:14|1540.12
00:16:15|1539.96
00:16:15|1539.95
00:16:16|1540.16
00:16:18|1540.31
00:16:18|1540.31
00:16:19|1540.32
00:16:21|1540.32
00:16:21|1540.32
00:16:23|1540.19
00:16:24|1540.12
00:16:24|1539.96
00:16:26|1539.95
00:16:26|1539.95
00:16:27|1540.29
00:16:28|1540.29
00:16:30|1540.3
00:16:31|1540.17
00:16:32|1539.96
00:16:33|1539.95
00:16:33|1539.96
00:16:35|1539.95
00:16:36|1539.95
00:16:37|1539.95
00:16:38|1539.7
00:16:39|1539.57
00:16:40|1539.57
00:16:41|1539.45
00:16:42|1539.44
00:16:43|1539.43
00:16:44|1539.44
00:16:45|1539.43
00:16:46|1539.43
00:16:47|1539.53
00:16:48|1539.54
00:16:49|1539.53
00:16:50|1539.53
00:16:51|1539.53
00:16:52|1539.24
00:16:54|1539.2
00:16:56|1539.2
00:16:57|1539.13
00:16:58|1539.27
00:16:59|1539.44
00:17:00|1539.45
00:17:02|1539.13
00:17:02|1539.13
00:17:04|1539.12
00:17:06|1539.12
00:17:08|1539.23
00:17:08|1539.28
00:17:10|1539.29
00:17:11|1539.48
00:17:13|1540.21
00:17:13|1540.51
00:17:14|1540.23
00:17:15|1540.23
00:17:16|1540.22
00:17:17|1540.22
00:17:18|1539.72
00:17:20|1539.59
00:17:21|1539.14
00:17:22|1539.14
00:17:23|1539.14
00:17:24|1539.15
00:17:25|1539.28
00:17:27|1539.21
00:17:27|1539.2
00:17:29|1539.21
00:17:30|1539.21
00:17:31|1539.21
00:17:32|1539.26
00:17:32|1539.26
00:17:34|1538.83
00:17:34|1538.53
00:17:35|1538.5
00:17:37|1538.5
00:17:38|1538.8
00:17:39|1538.69
00:17:40|1538.69
00:17:41|1538.7
00:17:42|1538.69
00:17:42|1538.69
00:17:44|1538.54
00:17:45|1538.53
00:17:46|1538.53
00:17:47|1538.54
00:17:48|1538.54
00:17:48|1538.54
00:17:49|1538.54
00:17:50|1538.54
00:17:52|1538.54
00:17:52|1538.53
00:17:54|1538.53
00:17:55|1538.53
00:17:57|1538.54
00:17:58|1538.54
00:17:59|1538.54
00:18:00|1538.54
00:18:01|1538.54
00:18:03|1538.53
00:18:04|1538.53
00:18:05|1538.55
00:18:07|1538.55
00:18:08|1538.87
00:18:09|1538.66
00:18:10|1539.22
00:18:10|1539.51
00:18:12|1539.91
00:18:13|1539.56
00:18:14|1539.56
00:18:15|1539.57
00:18:17|1539.56
00:18:18|1539.56
00:18:19|1539.89
00:18:20|1539.69
00:18:21|1539.63
00:18:22|1539.62
00:18:23|1539.63
00:18:24|1539.63
00:18:25|1539.63
00:18:26|1539.63
00:18:27|1539.63
00:18:28|1539.63
00:18:29|1539.18
00:18:30|1538.78
00:18:31|1538.95
00:18:32|1538.95
00:18:33|1538.95
00:18:34|1538.96
00:18:36|1538.94
00:18:36|1538.94
00:18:37|1538.94
00:18:38|1538.92
00:18:39|1538.92
00:18:41|1538.91
00:18:41|1538.91
00:18:42|1538.91
00:18:43|1538.92
00:18:45|1538.91
00:18:45|1539.08
00:18:47|1539.35
00:18:47|1539.35
00:18:49|1539.1
00:18:49|1538.92
00:18:51|1538.93
00:18:51|1538.93
00:18:52|1538.92
00:18:53|1538.92
00:18:55|1538.93
00:18:56|1538.93
00:18:57|1539.35
00:18:59|1538.99
00:19:00|1538.98
00:19:02|1538.99
00:19:03|1538.98
00:19:04|1538.98
00:19:05|1538.98
00:19:07|1538.99
00:19:09|1539.
00:19:09|1539.
00:19:11|1539.
00:19:12|1538.99
00:19:13|1538.99
00:19:14|1539.
00:19:15|1539.36
00:19:16|1539.33
00:19:17|1539.3
00:19:18|1539.
00:19:19|1538.99
00:19:20|1538.99
00:19:21|1538.99
00:19:22|1539.
00:19:23|1539.
00:19:24|1539.
00:19:25|1538.99
00:19:26|1538.99
00:19:28|1538.99
00:19:28|1539.
00:19:30|1538.99
00:19:31|1538.99
00:19:31|1538.99
00:19:32|1538.99
00:19:34|1539.
00:19:36|1538.36
00:19:36|1538.36
00:19:37|1538.36
00:19:38|1538.36
00:19:39|1538.36
00:19:40|1538.36
00:19:41|1538.36
00:19:42|1538.68
00:19:43|1538.92
00:19:44|1538.92
00:19:45|1538.83
00:19:46|1538.84
00:19:47|1538.84
00:19:48|1538.83
00:19:49|1538.84
00:19:50|1538.84
00:19:51|1538.83
00:19:52|1538.81
00:19:53|1538.81
00:19:54|1538.81
00:19:55|1538.82
00:19:56|1538.82
00:19:58|1538.82
00:19:59|1538.82
00:20:00|1538.81
00:20:02|1539.
00:20:03|1539.29
00:20:04|1539.3
00:20:06|1539.3
00:20:06|1539.3
00:20:08|1539.29
00:20:10|1539.3
00:20:12|1539.29
00:20:13|1539.3
00:20:14|1539.3
00:20:16|1539.5
00:20:17|1539.93
00:20:18|1539.63
00:20:19|1539.63
00:20:20|1539.62
00:20:21|1539.62
00:20:22|1539.88
00:20:23|1539.99
00:20:24|1540.
00:20:25|1540.09
00:20:26|1540.1
00:20:27|1539.91
00:20:28|1539.8
00:20:29|1539.7
00:20:30|1540.16
00:20:31|1540.22
00:20:32|1540.23
00:20:33|1540.23
00:20:34|1540.23
00:20:35|1540.23
00:20:36|1540.23
00:20:37|1540.01
00:20:38|1540.01
00:20:39|1540.01
00:20:40|1540.01
00:20:41|1540.07
00:20:42|1540.08
00:20:43|1540.08
00:20:44|1540.24
00:20:45|1540.25
00:20:46|1540.25
00:20:47|1540.15
00:20:48|1540.14
00:20:49|1540.14
00:20:50|1540.14
00:20:51|1540.14
00:20:52|1540.14
00:20:53|1541.04
00:20:54|1541.39
00:20:55|1541.41
00:20:56|1541.41
00:20:57|1541.42
00:20:59|1541.42
00:21:00|1541.3
00:21:02|1541.24
00:21:04|1541.23
00:21:04|1541.23
00:21:05|1541.23
00:21:06|1541.24
00:21:08|1541.26
00:21:08|1541.42
00:21:10|1541.43
00:21:11|1541.42
00:21:12|1541.42
00:21:13|1541.43
00:21:14|1541.43
00:21:15|1541.42
00:21:16|1541.42
00:21:17|1541.42
00:21:18|1541.43
00:21:19|1541.37
00:21:20|1541.17
00:21:21|1541.2
00:21:22|1541.2
00:21:23|1541.2
00:21:23|1541.21
00:21:26|1541.2
00:21:27|1541.2
00:21:28|1541.21
00:21:29|1541.2
00:21:30|1541.26
00:21:31|1541.29
00:21:32|1541.
00:21:34|1540.57
00:21:35|1540.56
00:21:36|1540.56
00:21:37|1540.64
00:21:38|1540.81
00:21:39|1540.81
00:21:40|1540.81
00:21:41|1540.82
00:21:42|1540.82
00:21:43|1540.72
00:21:44|1540.72
00:21:45|1540.72
00:21:46|1540.7
00:21:47|1540.7
00:21:48|1540.68
00:21:49|1540.68
00:21:50|1540.66
00:21:51|1540.66
00:21:52|1540.6
00:21:53|1540.61
00:21:54|1540.61
00:21:55|1540.61
00:21:56|1540.6
00:21:57|1540.61
00:21:58|1540.61
00:21:59|1540.61
00:22:00|1540.6
00:22:02|1540.86
00:22:03|1541.29
00:22:04|1541.29
00:22:05|1541.29
00:22:06|1541.29
00:22:08|1541.02
00:22:08|1541.02
00:22:10|1541.01
00:22:11|1541.01
00:22:12|1541.01
00:22:13|1541.01
00:22:14|1541.01
00:22:16|1541.01
00:22:17|1541.23
00:22:18|1541.05
00:22:18|1541.05
00:22:20|1541.05
00:22:21|1541.05
00:22:22|1541.05
00:22:22|1541.05
00:22:24|1541.05
00:22:25|1541.04
00:22:26|1541.05
00:22:27|1541.05
00:22:28|1541.05
00:22:29|1541.04
00:22:30|1541.27
00:22:31|1541.27
00:22:32|1541.27
00:22:33|1541.27
00:22:34|1541.27
00:22:35|1541.27
00:22:35|1540.65
00:22:37|1540.65
00:22:37|1540.62
00:22:39|1540.62
00:22:39|1540.62
00:22:41|1540.62
00:22:41|1540.23
00:22:42|1540.23
00:22:44|1540.23
00:22:44|1540.23
00:22:46|1540.23
00:22:48|1540.24
00:22:48|1540.24
00:22:49|1540.22
00:22:50|1540.23
00:22:51|1540.22
00:22:52|1540.22
00:22:53|1540.22
00:22:54|1540.19
00:22:55|1540.19
00:22:56|1540.16
00:22:57|1540.16
00:22:58|1540.16
00:23:00|1540.16
00:23:01|1539.69
00:23:03|1539.54
00:23:04|1539.29
00:23:05|1539.29
00:23:06|1539.3
00:23:07|1539.3
00:23:08|1539.29
00:23:09|1539.3
00:23:10|1539.3
00:23:12|1539.44
00:23:14|1539.32
00:23:14|1539.3
00:23:16|1539.3
00:23:18|1539.31
00:23:19|1539.31
00:23:20|1539.31
00:23:20|1539.3
00:23:22|1539.31
00:23:23|1539.3
00:23:24|1539.57
00:23:24|1539.58
00:23:26|1539.58
00:23:26|1539.57
00:23:28|1539.55
00:23:28|1539.53
00:23:30|1539.46
00:23:31|1539.42
00:23:32|1539.3
00:23:33|1539.3
00:23:34|1539.3
00:23:35|1539.24
00:23:35|1539.24
00:23:37|1539.24
00:23:37|1539.24
00:23:40|1539.24
00:23:40|1539.24
00:23:41|1539.23
00:23:42|1539.23
00:23:43|1539.23
00:23:44|1539.23
00:23:45|1539.23
00:23:46|1539.24
00:23:48|1539.24
00:23:48|1539.25
00:23:49|1539.24
00:23:50|1539.24
00:23:51|1539.28
00:23:52|1539.3
00:23:53|1539.29
00:23:54|1539.29
00:23:55|1539.29
00:23:56|1539.29
00:23:57|1539.29
00:23:58|1539.3
00:23:59|1539.29
00:24:00|1539.3
00:24:02|1539.3
00:24:03|1539.3
00:24:04|1539.3
00:24:06|1539.3
00:24:07|1539.53
00:24:08|1539.71
00:24:09|1539.7
00:24:10|1539.31
00:24:11|1539.3
00:24:13|1539.3
00:24:14|1539.31
00:24:15|1539.39
00:24:16|1539.48
00:24:17|1539.48
00:24:18|1539.5
00:24:19|1538.46
00:24:20|1538.42
00:24:21|1538.26
00:24:22|1538.28
00:24:23|1538.28
00:24:24|1538.32
00:24:26|1538.42
00:24:27|1538.42
00:24:28|1538.45
00:24:29|1538.42
00:24:30|1538.41
00:24:31|1538.41
00:24:32|1538.41
00:24:33|1538.9
00:24:33|1538.42
00:24:35|1538.42
00:24:36|1538.42
00:24:36|1538.41
00:24:38|1538.41
00:24:39|1538.4
00:24:40|1538.41
00:24:40|1538.39
00:24:42|1538.38
00:24:43|1538.38
00:24:45|1538.49
00:24:45|1538.49
00:24:46|1538.58
00:24:47|1538.58
00:24:48|1538.58
00:24:49|1538.58
00:24:50|1538.59
00:24:51|1538.59
00:24:53|1538.59
00:24:53|1538.6
00:24:54|1538.61
00:24:55|1538.61
00:24:57|1538.61
00:24:58|1538.61
00:24:59|1538.61
00:25:01|1538.6
00:25:01|1538.6
00:25:03|1538.6
00:25:05|1538.38
00:25:07|1537.86
00:25:07|1537.86
00:25:09|1538.19
00:25:10|1538.19
00:25:11|1538.19
00:25:12|1538.2
00:25:13|1538.29
00:25:14|1538.29
00:25:16|1537.98
00:25:17|1537.85
00:25:18|1537.83
00:25:19|1537.83
00:25:20|1537.83
00:25:21|1537.62
00:25:22|1537.32
00:25:23|1537.
00:25:24|1536.66
00:25:25|1536.55
00:25:26|1536.55
00:25:27|1536.55
00:25:28|1536.52
00:25:29|1536.52
00:25:30|1537.11
00:25:31|1536.56
00:25:32|1536.56
00:25:33|1535.76
00:25:34|1535.73
00:25:35|1535.7
00:25:36|1535.77
00:25:37|1535.37
00:25:38|1535.37
00:25:39|1535.62
00:25:41|1535.39
00:25:41|1535.4
00:25:42|1535.4
00:25:44|1535.39
00:25:44|1534.21
00:25:46|1533.98
00:25:46|1534.73
00:25:48|1534.74
00:25:48|1534.27
00:25:49|1534.1
00:25:51|1533.75
00:25:51|1534.1
00:25:53|1534.71
00:25:53|1534.66
00:25:54|1534.56
00:25:56|1534.56
00:25:56|1534.71
00:25:57|1534.97
00:25:58|1535.07
00:25:59|1535.64
00:26:00|1535.8
00:26:02|1535.8
00:26:04|1535.5
00:26:05|1535.8
00:26:06|1535.8
00:26:08|1535.6
00:26:08|1535.36
00:26:09|1535.16
00:26:11|1535.19
00:26:13|1535.19
00:26:13|1535.25
00:26:14|1535.25
00:26:16|1535.38
00:26:16|1535.59
00:26:18|1535.81
00:26:19|1535.58
00:26:20|1535.29
00:26:22|1535.3
00:26:22|1535.27
00:26:24|1535.43
00:26:25|1535.43
00:26:26|1535.43
00:26:27|1535.62
00:26:28|1535.62
00:26:29|1535.62
00:26:29|1535.61
00:26:31|1535.61
00:26:32|1535.61
00:26:34|1535.6
00:26:34|1535.6
00:26:35|1535.58
00:26:37|1535.24
00:26:37|1535.24
00:26:38|1535.24
00:26:39|1535.24
00:26:41|1535.6
00:26:42|1535.8
00:26:42|1535.81
00:26:44|1535.96
00:26:45|1536.27
00:26:46|1536.27
00:26:46|1536.3
00:26:47|1536.31
00:26:48|1536.3
00:26:49|1536.3
00:26:52|1536.31
00:26:52|1536.31
00:26:53|1536.31
00:26:54|1536.82
00:26:55|1537.3
00:26:56|1537.31
00:26:57|1537.34
00:26:58|1537.34
00:26:59|1537.99
00:27:00|1538.73
00:27:01|1538.34
00:27:02|1538.71
00:27:04|1538.37
00:27:06|1538.37
00:27:07|1538.38
00:27:09|1538.22
00:27:10|1538.25
00:27:11|1538.28
00:27:12|1538.28
00:27:13|1538.28
00:27:15|1538.28
00:27:17|1538.28
00:27:17|1538.28
00:27:19|1538.28
00:27:19|1538.28
00:27:21|1538.28
00:27:22|1538.28
00:27:23|1538.28
00:27:25|1537.78
00:27:26|1537.94
00:27:26|1538.01
00:27:27|1538.
00:27:29|1538.
00:27:29|1538.01
00:27:31|1538.
00:27:32|1538.
00:27:33|1538.
00:27:34|1538.
00:27:35|1538.
00:27:36|1537.67
00:27:37|1537.67
00:27:38|1537.67
00:27:39|1537.67
00:27:40|1537.66
00:27:41|1537.66
00:27:42|1537.78
00:27:44|1537.92
00:27:44|1537.92
00:27:46|1537.92
00:27:47|1537.92
00:27:48|1537.93
00:27:49|1537.93
00:27:49|1537.93
00:27:51|1537.93
00:27:52|1537.92
00:27:52|1537.93
00:27:53|1537.84
00:27:55|1537.69
00:27:55|1537.69
00:27:56|1537.69
00:27:58|1537.55
00:27:59|1537.55
00:27:59|1537.16
00:28:00|1537.15
00:28:02|1537.16
00:28:02|1537.15
00:28:03|1537.21
00:28:05|1537.68
00:28:07|1537.68
00:28:09|1537.68
00:28:10|1537.69
00:28:11|1537.69
00:28:12|1537.69
00:28:13|1537.69
00:28:14|1537.69
00:28:16|1537.69
00:28:16|1537.68
00:28:18|1537.69
00:28:19|1537.89
00:28:20|1537.89
00:28:21|1537.89
00:28:22|1538.19
00:28:23|1538.6
00:28:25|1538.19
00:28:26|1538.18
00:28:27|1537.88
00:28:27|1537.88
00:28:28|1537.61
00:28:30|1537.36
00:28:31|1537.36
00:28:32|1537.04
00:28:32|1537.25
00:28:34|1537.57
00:28:35|1537.01
00:28:36|1537.01
00:28:37|1537.01
00:28:39|1537.01
00:28:39|1537.01
00:28:40|1537.01
00:28:41|1537.
00:28:43|1537.32
00:28:43|1537.04
00:28:44|1537.04
00:28:45|1537.03
00:28:47|1537.03
00:28:47|1537.03
00:28:48|1537.04
00:28:49|1537.04
00:28:50|1537.04
00:28:51|1537.04
00:28:52|1537.04
00:28:53|1537.04
00:28:54|1537.04
00:28:55|1536.66
00:28:57|1536.58
00:28:57|1536.58
00:28:58|1536.58
00:28:59|1536.57
00:29:00|1536.57
00:29:01|1536.58
00:29:03|1536.56
00:29:04|1536.56
00:29:04|1536.74
00:29:06|1536.75
00:29:08|1536.85
00:29:09|1536.85
00:29:11|1536.84
00:29:12|1536.84
00:29:13|1537.05
00:29:14|1537.26
00:29:15|1536.76
00:29:16|1536.64
00:29:17|1536.64
00:29:18|1536.65
00:29:19|1536.65
00:29:20|1536.77
00:29:21|1536.77
00:29:22|1536.77
00:29:23|1536.77
00:29:25|1536.78
00:29:26|1536.77
00:29:27|1536.61
00:29:28|1536.61
00:29:29|1536.59
00:29:30|1536.59
00:29:31|1536.62
00:29:32|1536.62
00:29:33|1536.75
00:29:34|1536.75
00:29:35|1536.75
00:29:37|1536.76
00:29:37|1536.76
00:29:39|1536.77
00:29:40|1536.76
00:29:41|1536.76
00:29:42|1536.76
00:29:43|1536.76
00:29:44|1536.77
00:29:45|1536.77
00:29:46|1536.77
00:29:47|1536.77
00:29:48|1536.77
00:29:49|1536.78
00:29:50|1536.78
00:29:51|1536.78
00:29:52|1536.78
00:29:53|1536.78
00:29:54|1536.77
00:29:55|1536.77
00:29:56|1536.77
00:29:57|1536.77
00:29:58|1536.77
00:29:59|1536.77
00:30:00|1536.77
00:30:01|1536.81
00:30:02|1536.81
00:30:03|1537.39
00:30:04|1537.34
00:30:05|1536.77
00:30:06|1536.71
00:30:08|1536.24
00:30:10|1535.72
00:30:10|1535.49
00:30:12|1535.09
00:30:13|1535.08
00:30:14|1535.84
00:30:15|1535.12
00:30:17|1535.11
00:30:18|1535.11
00:30:19|1535.11
00:30:21|1535.05
00:30:22|1535.06
00:30:23|1535.08
00:30:24|1535.07
00:30:24|1535.07
00:30:26|1535.07
00:30:26|1535.07
00:30:28|1535.07
00:30:29|1535.07
00:30:30|1535.07
00:30:30|1535.07
00:30:32|1535.08
00:30:33|1535.08
00:30:33|1535.08
00:30:34|1535.07
00:30:35|1535.07
00:30:36|1535.08
00:30:37|1535.08
00:30:38|1535.27
00:30:40|1535.16
00:30:40|1535.02
00:30:42|1535.01
00:30:42|1534.76
00:30:44|1534.75
00:30:45|1534.31
00:30:46|1534.11
00:30:47|1534.1
00:30:48|1534.11
00:30:49|1533.86
00:30:49|1533.85
00:30:50|1533.74
00:30:52|1533.56
00:30:52|1533.55
00:30:53|1533.36
00:30:55|1533.26
00:30:56|1533.15
00:30:56|1532.79
00:30:57|1532.71
00:30:58|1532.72
00:31:00|1532.76
00:31:01|1532.76
00:31:01|1532.85
00:31:02|1533.68
00:31:04|1533.26
00:31:04|1533.14
00:31:06|1532.88
00:31:08|1533.55
00:31:10|1533.85
00:31:11|1533.85
00:31:12|1533.92
00:31:13|1534.38
00:31:14|1534.76
00:31:16|1534.49
00:31:17|1534.49
00:31:18|1534.08
00:31:19|1534.08
00:31:19|1534.36
00:31:21|1534.36
00:31:23|1534.81
00:31:24|1534.45
00:31:25|1534.8
00:31:26|1534.84
00:31:27|1534.9
00:31:28|1534.9
00:31:29|1534.75
00:31:30|1534.21
00:31:31|1534.16
00:31:32|1534.16
00:31:33|1534.16
00:31:34|1534.42
00:31:35|1534.41
00:31:36|1534.41
00:31:37|1534.41
00:31:38|1534.39
00:31:39|1534.39
00:31:40|1534.06
00:31:41|1534.26
00:31:42|1534.26
00:31:43|1535.08
00:31:44|1535.08
00:31:45|1535.22
00:31:46|1535.22
00:31:47|1535.22
00:31:48|1535.28
00:31:50|1535.31
00:31:51|1535.31
00:31:51|1535.31
00:31:53|1535.3
00:31:54|1535.16
00:31:54|1535.16
00:31:56|1535.16
00:31:56|1535.16
00:31:58|1535.16
00:31:59|1535.16
00:32:00|1535.16
00:32:01|1535.16
00:32:02|1535.16
00:32:02|1535.16
00:32:04|1535.16
00:32:05|1534.89
00:32:06|1535.11
00:32:07|1535.12
00:32:07|1535.12
00:32:08|1535.12
00:32:10|1534.9
00:32:12|1534.9
00:32:14|1534.68
00:32:15|1534.67
00:32:16|1534.67
00:32:17|1534.68
00:32:18|1535.08
00:32:20|1535.08
00:32:21|1535.09
00:32:22|1534.85
00:32:22|1534.7
00:32:24|1534.71
00:32:25|1534.72
00:32:26|1534.89
00:32:27|1534.89
00:32:28|1534.89
00:32:29|1535.04
00:32:30|1535.04
00:32:31|1535.04
00:32:32|1535.04
00:32:33|1535.04
00:32:34|1535.04
00:32:35|1535.04
00:32:36|1535.04
00:32:37|1535.05
00:32:38|1535.04
00:32:39|1535.04
00:32:40|1535.04
00:32:41|1535.46
00:32:42|1535.81
00:32:44|1535.65
00:32:45|1535.64
00:32:46|1535.65
00:32:47|1535.64
00:32:48|1535.64
00:32:49|1535.64
00:32:50|1535.64
00:32:51|1535.64
00:32:52|1535.65
00:32:53|1535.64
00:32:54|1535.65
00:32:55|1535.65
00:32:56|1535.99
00:32:57|1536.45
00:32:58|1536.46
00:32:59|1536.45
00:33:00|1536.81
00:33:01|1536.82
00:33:02|1537.21
00:33:03|1537.4
00:33:04|1537.74
00:33:05|1538.29
00:33:06|1538.52
00:33:07|1538.46
00:33:08|1538.47
00:33:09|1538.56
00:33:10|1538.57
00:33:12|1538.99
00:33:13|1539.32
00:33:14|1539.4
00:33:16|1539.36
00:33:16|1539.35
00:33:17|1539.35
00:33:19|1539.35
00:33:21|1539.35
00:33:21|1539.36
00:33:22|1538.9
00:33:23|1538.89
00:33:24|1539.2
00:33:25|1539.19
00:33:26|1538.7
00:33:27|1538.72
00:33:28|1538.72
00:33:29|1538.39
00:33:30|1538.39
00:33:31|1538.39
00:33:32|1538.39
00:33:33|1538.39
00:33:35|1538.59
00:33:36|1538.59
00:33:37|1538.59
00:33:38|1538.58
00:33:39|1538.58
00:33:40|1538.58
00:33:41|1538.39
00:33:42|1538.39
00:33:43|1538.58
00:33:44|1538.63
00:33:45|1538.64
00:33:46|1539.03
00:33:47|1538.46
00:33:48|1538.46
00:33:49|1537.93
00:33:50|1538.08
00:33:51|1538.35
00:33:52|1538.36
00:33:53|1538.58
00:33:54|1538.58
00:33:56|1538.34
00:33:57|1538.34
00:33:57|1538.34
00:33:59|1538.34
00:34:00|1538.33
00:34:01|1538.08
00:34:02|1538.
00:34:03|1537.39
00:34:04|1537.19
00:34:05|1537.44
00:34:06|1537.47
00:34:07|1538.22
00:34:08|1537.82
00:34:09|1537.82
00:34:11|1538.03
00:34:12|1537.79
00:34:14|1537.79
00:34:15|1538.15
00:34:16|1538.13
00:34:17|1538.13
00:34:18|1538.14
00:34:19|1538.14
00:34:20|1538.21
00:34:21|1538.21
00:34:23|1538.21
00:34:24|1538.21
00:34:25|1538.21
00:34:25|1538.2
00:34:27|1538.2
00:34:28|1538.2
00:34:29|1538.2
00:34:29|1538.15
00:34:31|1538.15
00:34:31|1538.15
00:34:33|1538.33
00:34:34|1538.34
00:34:34|1538.58
00:34:36|1538.58
00:34:36|1538.58
00:34:38|1538.58
00:34:39|1538.58
00:34:40|1538.56
00:34:41|1538.56
00:34:42|1538.54
00:34:43|1538.54
00:34:43|1538.55
00:34:45|1538.6
00:34:45|1538.64
00:34:46|1538.64
00:34:47|1538.64
00:34:48|1538.64
00:34:49|1538.63
00:34:50|1538.92
00:34:52|1539.01
00:34:52|1539.01
00:34:53|1539.07
00:34:55|1538.96
00:34:56|1538.93
00:34:56|1538.92
00:34:57|1538.65
00:34:59|1538.65
00:35:00|1538.93
00:35:01|1539.11
00:35:02|1538.84
00:35:03|1538.86
00:35:04|1538.87
00:35:06|1539.46
00:35:06|1539.45
00:35:07|1539.46
00:35:09|1539.45
00:35:09|1539.45
00:35:11|1539.46
00:35:12|1538.99
00:35:13|1538.93
00:35:15|1539.28
00:35:16|1539.34
00:35:17|1539.33
00:35:18|1539.1
00:35:18|1538.93
00:35:21|1538.87
00:35:21|1538.85
00:35:22|1538.85
00:35:23|1538.85
00:35:24|1538.85
00:35:25|1538.85
00:35:26|1538.84
00:35:27|1538.85
00:35:28|1539.03
00:35:29|1539.04
00:35:30|1538.9
00:35:31|1538.9
00:35:32|1538.65
00:35:33|1538.65
00:35:34|1538.27
00:35:35|1538.27
00:35:36|1538.27
00:35:37|1538.27
00:35:38|1538.27
00:35:39|1538.27
00:35:40|1538.5
00:35:41|1538.51
00:35:42|1538.51
00:35:43|1538.51
00:35:44|1538.51
00:35:45|1538.51
00:35:46|1538.51
00:35:47|1538.48
00:35:48|1538.48
00:35:49|1538.55
00:35:50|1538.56
00:35:51|1538.56
00:35:52|1538.54
00:35:53|1538.26
00:35:54|1538.31
00:35:55|1538.46
00:35:56|1538.58
00:35:57|1538.59
00:35:58|1538.59
00:35:59|1538.58
00:36:00|1538.58
00:36:01|1538.27
00:36:02|1538.27
00:36:04|1538.59
00:36:04|1538.59
00:36:05|1538.58
00:36:06|1538.58
00:36:07|1538.58
00:36:08|1538.59
00:36:09|1538.59
00:36:10|1538.58
00:36:11|1538.59
00:36:12|1538.58
00:36:14|1538.59
00:36:15|1538.63
00:36:17|1538.64
00:36:19|1538.64
00:36:19|1538.64
00:36:20|1538.64
00:36:22|1538.65
00:36:23|1538.65
00:36:24|1538.65
00:36:25|1538.65
00:36:26|1538.65
00:36:27|1538.64
00:36:28|1538.65
00:36:29|1538.65
00:36:30|1538.65
00:36:31|1538.65
00:36:32|1539.
00:36:33|1539.18
00:36:34|1539.91
00:36:35|1539.6
00:36:37|1539.6
00:36:38|1539.6
00:36:39|1539.66
00:36:40|1539.67
00:36:41|1539.68
00:36:42|1539.68
00:36:43|1539.68
00:36:44|1539.98
00:36:46|1539.98
00:36:47|1539.98
00:36:48|1539.98
00:36:49|1539.77
00:36:50|1539.77
00:36:51|1539.65
00:36:52|1539.65
00:36:53|1539.65
00:36:54|1539.65
00:36:55|1539.66
00:36:56|1539.66
00:36:57|1539.66
00:36:58|1539.66
00:36:59|1539.66
00:37:00|1539.75
00:37:02|1539.75
00:37:03|1539.8
00:37:03|1539.92
00:37:05|1539.72
00:37:06|1539.1
00:37:07|1539.09
00:37:09|1539.42
00:37:10|1539.42
00:37:10|1539.87
00:37:12|1539.87
00:37:13|1539.75
00:37:14|1539.11
00:37:16|1539.12
00:37:16|1539.48
00:37:17|1539.48
00:37:18|1539.51
00:37:19|1539.51
00:37:21|1539.52
00:37:22|1539.52
00:37:23|1539.71
00:37:24|1539.71
00:37:25|1539.71
00:37:25|1539.72
00:37:27|1539.72
00:37:28|1539.69
00:37:29|1539.61
00:37:31|1539.6
00:37:32|1539.6
00:37:33|1539.6
00:37:34|1539.6
00:37:35|1539.61
00:37:36|1539.61
00:37:36|1539.6
00:37:38|1539.61
00:37:39|1539.61
00:37:39|1539.61
00:37:40|1539.61
00:37:42|1539.61
00:37:43|1539.61
00:37:44|1539.61
00:37:45|1539.6
00:37:46|1539.61
00:37:47|1539.38
00:37:48|1539.09
00:37:49|1539.09
00:37:51|1539.09
00:37:52|1539.08
00:37:53|1539.08
00:37:54|1539.08
00:37:55|1539.36
00:37:56|1539.36
00:37:57|1539.36
00:37:58|1539.41
00:37:59|1539.34
00:38:00|1539.15
00:38:01|1539.43
00:38:02|1539.43
00:38:03|1539.43
00:38:04|1539.43
00:38:05|1539.31
00:38:06|1539.31
00:38:07|1539.31
00:38:08|1539.31
00:38:09|1539.31
00:38:10|1539.31
00:38:11|1539.31
00:38:12|1539.31
00:38:13|1539.32
00:38:14|1539.32
00:38:16|1539.61
00:38:18|1539.67
00:38:18|1539.57
00:38:20|1539.2
00:38:21|1539.43
00:38:23|1539.7
00:38:24|1539.7
00:38:25|1539.7
00:38:26|1539.64
00:38:27|1539.42
00:38:28|1539.42
00:38:29|1539.42
00:38:30|1539.42
00:38:31|1539.71
00:38:32|1539.24
00:38:33|1539.56
00:38:34|1539.56
00:38:35|1539.7
00:38:36|1539.7
00:38:37|1539.71
00:38:38|1539.71
00:38:39|1539.71
00:38:40|1539.7
00:38:41|1539.7
00:38:42|1539.61
00:38:43|1539.61
00:38:44|1539.57
00:38:45|1539.56
00:38:46|1539.54
00:38:47|1539.54
00:38:48|1539.33
00:38:49|1539.33
00:38:50|1539.57
00:38:51|1539.53
00:38:52|1539.53
00:38:53|1539.52
00:38:54|1539.53
00:38:55|1539.53
00:38:56|1539.53
00:38:57|1539.53
00:38:58|1539.53
00:39:00|1539.53
00:39:02|1539.53
00:39:02|1539.53
00:39:03|1539.53
00:39:04|1538.81
00:39:06|1538.59
00:39:08|1538.59
00:39:09|1538.6
00:39:10|1538.6
00:39:10|1538.6
00:39:12|1538.71
00:39:13|1538.71
00:39:13|1538.49
00:39:15|1538.28
00:39:16|1538.28
00:39:16|1538.27
00:39:18|1538.28
00:39:19|1538.34
00:39:20|1538.34
00:39:22|1538.35
00:39:24|1538.46
00:39:25|1538.34
00:39:26|1538.27
00:39:27|1538.34
00:39:28|1538.48
00:39:29|1538.47
00:39:30|1538.32
00:39:32|1538.33
00:39:33|1538.32
00:39:33|1538.32
00:39:35|1538.33
00:39:36|1538.33
00:39:37|1538.33
00:39:37|1538.33
00:39:39|1538.33
00:39:39|1538.33
00:39:40|1538.33
00:39:42|1538.33
00:39:43|1538.33
00:39:44|1538.33
00:39:45|1538.33
00:39:46|1538.33
00:39:47|1538.33
00:39:47|1538.32
00:39:49|1538.33
00:39:50|1538.61
00:39:51|1538.61
00:39:53|1538.61
00:39:54|1538.62
00:39:56|1538.62
00:39:57|1538.42
00:39:58|1538.42
00:39:59|1538.42
00:40:00|1538.66
00:40:02|1538.65
00:40:02|1538.66
00:40:03|1538.66
00:40:05|1538.66
00:40:06|1538.66
00:40:08|1538.95
00:40:09|1538.94
00:40:10|1538.95
00:40:11|1538.94
00:40:12|1538.94
00:40:13|1538.94
00:40:14|1538.92
00:40:15|1538.66
00:40:16|1538.66
00:40:18|1538.66
00:40:19|1538.66
00:40:20|1538.66
00:40:20|1538.66
00:40:22|1538.66
00:40:22|1538.65
00:40:24|1538.66
00:40:25|1538.65
00:40:26|1538.65
00:40:26|1538.65
00:40:28|1538.65
00:40:29|1538.65
00:40:30|1538.65
00:40:31|1538.65
00:40:32|1538.51
00:40:33|1537.56
00:40:34|1537.12
00:40:35|1536.67
00:40:36|1536.62
00:40:37|1536.62
00:40:38|1536.61
00:40:39|1536.85
00:40:41|1536.86
00:40:41|1537.13
00:40:42|1537.39
00:40:43|1537.44
00:40:44|1537.56
00:40:45|1537.3
00:40:46|1537.17
00:40:47|1536.92
00:40:48|1536.92
00:40:49|1536.92
00:40:51|1536.92
00:40:52|1536.92
00:40:53|1537.07
00:40:54|1537.08
00:40:55|1537.08
00:40:57|1537.09
00:40:58|1537.11
00:40:59|1537.1
00:41:01|1537.11
00:41:01|1537.1
00:41:02|1537.1
00:41:04|1537.31
00:41:04|1537.74
00:41:06|1537.61
00:41:07|1537.35
00:41:08|1537.74
00:41:09|1538.01
00:41:10|1538.11
00:41:11|1538.33
00:41:12|1538.33
00:41:13|1538.33
00:41:14|1538.34
00:41:15|1538.34
00:41:16|1538.34
00:41:17|1538.34
00:41:19|1538.34
00:41:21|1538.35
00:41:22|1538.34
00:41:22|1538.09
00:41:24|1538.08
00:41:25|1538.08
00:41:27|1538.01
00:41:27|1538.02
00:41:29|1538.61
00:41:31|1538.61
00:41:31|1538.61
00:41:33|1538.61
00:41:34|1538.61
00:41:35|1538.61
00:41:35|1538.61
00:41:37|1538.61
00:41:38|1538.61
00:41:39|1538.61
00:41:40|1538.62
00:41:41|1538.52
00:41:42|1538.52
00:41:44|1538.62
00:41:45|1538.62
00:41:46|1538.62
00:41:46|1538.59
00:41:47|1538.56
00:41:49|1538.43
00:41:49|1538.43
00:41:51|1538.44
00:41:52|1538.44
00:41:52|1538.43
00:41:54|1538.26
00:41:55|1537.76
00:41:56|1537.75
00:41:57|1537.74
00:41:57|1537.74
00:41:59|1537.76
00:41:59|1538.34
00:42:01|1538.34
00:42:02|1538.35
00:42:03|1538.54
00:42:04|1536.71
00:42:04|1536.83
00:42:06|1536.83
00:42:07|1537.03
00:42:08|1537.39
00:42:09|1537.74
00:42:10|1537.75
00:42:11|1537.46
00:42:12|1537.46
00:42:13|1537.26
00:42:13|1537.44
00:42:15|1537.45
00:42:16|1537.63
00:42:17|1537.73
00:42:18|1537.62
00:42:20|1537.29
00:42:21|1537.29
00:42:21|1537.29
00:42:22|1535.94
00:42:23|1536.02
00:42:24|1536.53
00:42:26|1536.34
00:42:27|1536.34
00:42:29|1536.34
00:42:31|1536.33
00:42:33|1536.34
00:42:33|1536.34
00:42:34|1536.34
00:42:35|1536.52
00:42:36|1536.51
00:42:37|1536.51
00:42:38|1536.51
00:42:40|1536.52
00:42:40|1536.52
00:42:41|1536.49
00:42:42|1536.24
00:42:43|1536.34
00:42:45|1536.34
00:42:46|1536.35
00:42:47|1536.35
00:42:48|1536.34
00:42:50|1536.35
00:42:50|1536.35
00:42:51|1536.35
00:42:53|1536.35
00:42:53|1536.34
00:42:55|1536.34
00:42:55|1536.4
00:42:56|1537.07
00:42:58|1537.07
00:42:59|1537.08
00:43:00|1537.07
00:43:01|1536.89
00:43:02|1536.51
00:43:02|1536.51
00:43:04|1536.5
00:43:04|1536.5
00:43:05|1536.66
00:43:07|1536.66
00:43:08|1536.44
00:43:09|1536.44
00:43:10|1536.44
00:43:11|1536.43
00:43:12|1536.53
00:43:13|1536.53
00:43:14|1536.53
00:43:15|1536.52
00:43:16|1536.53
00:43:17|1536.53
00:43:18|1536.53
00:43:19|1536.53
00:43:20|1536.53
00:43:21|1536.53
00:43:22|1536.53
00:43:24|1536.55
00:43:25|1536.55
00:43:26|1536.55
00:43:27|1536.55
00:43:29|1536.94
00:43:30|1536.94
00:43:30|1536.94
00:43:31|1536.94
00:43:32|1536.94
00:43:34|1536.73
00:43:35|1536.73
00:43:36|1536.73
00:43:37|1536.7
00:43:39|1536.71
00:43:41|1536.71
00:43:41|1536.7
00:43:42|1536.7
00:43:43|1536.71
00:43:44|1536.71
00:43:46|1536.71
00:43:46|1536.68
00:43:48|1536.68
00:43:48|1536.68
00:43:50|1536.68
00:43:50|1536.68
00:43:52|1536.68
00:43:52|1536.69
00:43:54|1536.68
00:43:55|1536.68
00:43:56|1536.68
00:43:58|1536.68
00:43:59|1536.68
00:43:59|1536.68
00:44:01|1536.68
00:44:02|1536.69
00:44:03|1536.69
00:44:04|1536.69
00:44:05|1536.68
00:44:06|1536.68
00:44:07|1536.69
00:44:08|1536.69
00:44:08|1536.69
00:44:11|1536.69
00:44:11|1536.68
00:44:12|1536.75
00:44:14|1536.75
00:44:15|1536.75
00:44:16|1536.74
00:44:17|1536.74
00:44:18|1536.74
00:44:19|1536.74
00:44:21|1536.74
00:44:21|1536.74
00:44:23|1536.74
00:44:24|1536.95
00:44:26|1537.36
00:44:27|1537.18
00:44:27|1536.8
00:44:30|1536.82
00:44:30|1536.86
00:44:31|1536.86
00:44:33|1536.86
00:44:35|1536.86
00:44:36|1536.86
00:44:37|1536.85
00:44:38|1536.61
00:44:39|1536.61
00:44:41|1536.6
00:44:42|1536.72
00:44:43|1536.72
00:44:44|1536.79
00:44:45|1536.78
00:44:47|1537.37
00:44:48|1537.72
00:44:50|1537.72
00:44:51|1537.72
00:44:53|1537.72
00:44:53|1537.72
00:44:54|1537.72
00:44:55|1537.72
00:44:56|1537.71
00:44:57|1537.72
00:44:58|1538.
00:45:00|1538.
00:45:01|1538.04
00:45:02|1538.04
00:45:03|1538.23
00:45:04|1538.26
00:45:06|1538.24
00:45:07|1538.24
00:45:08|1537.75
00:45:09|1537.89
00:45:10|1537.89
00:45:11|1538.14
00:45:12|1537.83
00:45:13|1537.83
00:45:14|1537.83
00:45:15|1537.83
00:45:16|1537.84
00:45:17|1538.34
00:45:18|1538.53
00:45:19|1538.53
00:45:20|1538.54
00:45:22|1538.54
00:45:24|1538.53
00:45:25|1538.53
00:45:25|1538.53
00:45:26|1538.53
00:45:28|1538.54
00:45:29|1539.
00:45:30|1539.11
00:45:31|1539.29
00:45:33|1539.28
00:45:34|1539.45
00:45:35|1539.54
00:45:36|1539.55
00:45:37|1539.55
00:45:39|1539.54
00:45:39|1539.53
00:45:40|1539.34
00:45:41|1539.39
00:45:42|1539.39
00:45:43|1539.54
00:45:44|1539.55
00:45:45|1539.55
00:45:46|1539.54
00:45:47|1539.55
00:45:48|1539.57
00:45:49|1539.87
00:45:50|1539.87
00:45:51|1539.87
00:45:52|1540.29
00:45:53|1540.24
00:45:55|1540.38
00:45:56|1540.81
00:45:57|1540.98
00:45:58|1540.83
00:45:59|1540.83
00:46:00|1540.36
00:46:02|1539.98
00:46:03|1539.63
00:46:03|1539.63
00:46:04|1539.62
00:46:05|1539.62
00:46:06|1539.62
00:46:08|1539.89
00:46:09|1539.89
00:46:09|1539.9
00:46:10|1539.9
00:46:11|1539.89
00:46:13|1539.51
00:46:13|1539.48
00:46:14|1538.61
00:46:15|1538.64
00:46:16|1538.79
00:46:17|1538.79
00:46:18|1538.7
00:46:19|1538.42
00:46:21|1537.97
00:46:22|1537.77
00:46:24|1537.24
00:46:24|1537.24
00:46:26|1536.85
00:46:27|1536.46
00:46:28|1537.74
00:46:30|1536.66
00:46:32|1535.75
00:46:32|1535.91
00:46:33|1535.89
00:46:34|1535.82
00:46:35|1535.29
00:46:36|1535.1
00:46:37|1535.1
00:46:38|1534.76
00:46:39|1534.65
00:46:40|1534.65
00:46:41|1535.11
00:46:43|1535.48
00:46:44|1535.48
00:46:45|1536.03
00:46:46|1536.04
00:46:47|1535.62
00:46:48|1535.61
00:46:50|1535.61
00:46:51|1535.62
00:46:53|1535.61
00:46:53|1535.61
00:46:55|1535.61
00:46:56|1535.69
00:46:57|1535.69
00:46:58|1535.11
00:46:59|1535.11
00:47:00|1535.1
00:47:01|1535.11
00:47:03|1534.57
00:47:04|1534.48
00:47:05|1534.17
00:47:06|1533.91
00:47:06|1533.94
00:47:08|1533.94
00:47:08|1533.93
00:47:10|1533.94
00:47:11|1533.94
00:47:11|1533.94
00:47:13|1533.93
00:47:14|1533.94
00:47:15|1534.14
00:47:16|1534.14
00:47:16|1534.14
00:47:17|1534.15
00:47:19|1534.15
00:47:20|1534.98
00:47:20|1534.97
00:47:22|1534.98
00:47:24|1534.98
00:47:25|1534.74
00:47:27|1535.22
00:47:27|1535.22
00:47:29|1535.16
00:47:30|1534.72
00:47:32|1534.94
00:47:33|1535.22
00:47:34|1535.22
00:47:35|1535.22
00:47:36|1535.22
00:47:38|1535.46
00:47:39|1535.47
00:47:39|1535.47
00:47:40|1535.47
00:47:41|1535.47
00:47:43|1535.42
00:47:44|1535.39
00:47:46|1534.91
00:47:47|1534.91
00:47:48|1535.12
00:47:49|1535.31
00:47:50|1534.91
00:47:51|1534.96
00:47:53|1535.08
00:47:54|1535.08
00:47:54|1535.08
00:47:55|1535.08
00:47:56|1535.08
00:47:58|1535.08
00:47:59|1534.75
00:48:00|1534.55
00:48:01|1534.55
00:48:02|1534.54
00:48:03|1534.55
00:48:05|1534.68
00:48:06|1535.2
00:48:07|1535.56
00:48:09|1535.61
00:48:09|1535.83
00:48:10|1535.83
00:48:12|1536.36
00:48:12|1536.36
00:48:13|1536.53
00:48:14|1536.53
00:48:15|1536.53
00:48:16|1536.53
00:48:17|1536.54
00:48:18|1536.67
00:48:19|1537.31
00:48:20|1537.13
00:48:21|1537.13
00:48:23|1537.13
00:48:24|1537.48
00:48:25|1537.48
00:48:26|1536.87
00:48:27|1536.87
00:48:28|1536.91
00:48:30|1536.91
00:48:31|1536.91
00:48:31|1536.92
00:48:34|1537.24
00:48:35|1537.51
00:48:37|1537.04
00:48:37|1537.05
00:48:39|1537.05
00:48:41|1537.05
00:48:42|1537.05
00:48:43|1537.05
00:48:43|1537.05
00:48:44|1537.04
00:48:46|1537.04
00:48:47|1537.05
00:48:48|1537.04
00:48:49|1537.04
00:48:51|1537.33
00:48:52|1537.33
00:48:53|1537.34
00:48:54|1537.34
00:48:55|1537.34
00:48:56|1537.34
00:48:57|1537.05
00:48:58|1537.05
00:48:59|1537.05
00:49:00|1537.06
00:49:01|1537.06
00:49:02|1537.07
00:49:03|1537.07
00:49:05|1537.59
00:49:06|1536.97
00:49:07|1536.92
00:49:08|1536.92
00:49:09|1536.92
00:49:10|1537.27
00:49:11|1537.38
00:49:12|1537.38
00:49:13|1537.22
00:49:14|1537.01
00:49:15|1537.
00:49:16|1537.15
00:49:17|1537.16
00:49:18|1537.16
00:49:19|1537.16
00:49:20|1537.17
00:49:21|1537.17
00:49:22|1537.17
00:49:23|1537.17
00:49:25|1537.37
00:49:27|1537.38
00:49:28|1537.38
00:49:29|1537.37
00:49:30|1537.37
00:49:31|1537.37
00:49:31|1537.37
00:49:32|1537.74
00:49:35|1537.74
00:49:36|1537.74
00:49:37|1537.74
00:49:38|1537.74
00:49:39|1537.74
00:49:40|1537.74
00:49:41|1537.74
00:49:42|1537.74
00:49:43|1537.75
00:49:44|1537.75
00:49:46|1537.84
00:49:46|1537.84
00:49:47|1537.84
00:49:48|1537.44
00:49:50|1537.44
00:49:50|1537.44
00:49:53|1537.45
00:49:53|1537.45
00:49:55|1537.44
00:49:56|1537.74
00:49:57|1537.74
00:49:58|1537.75
00:49:59|1537.75
00:50:00|1537.75
00:50:01|1537.75
00:50:02|1537.74
00:50:03|1538.06
00:50:04|1538.3
00:50:05|1538.34
00:50:06|1538.34
00:50:08|1538.18
00:50:10|1538.18
00:50:10|1538.18
00:50:12|1538.54
00:50:13|1538.54
00:50:14|1538.54
00:50:14|1538.54
00:50:16|1538.54
00:50:17|1538.42
00:50:17|1538.41
00:50:19|1538.41
00:50:20|1538.23
00:50:21|1538.24
00:50:22|1538.24
00:50:23|1538.24
00:50:24|1538.24
00:50:26|1538.47
00:50:27|1538.47
00:50:29|1538.47
00:50:29|1538.47
00:50:31|1538.48
00:50:32|1538.48
00:50:34|1538.54
00:50:35|1538.54
00:50:36|1538.54
00:50:37|1538.54
00:50:38|1538.55
00:50:39|1538.55
00:50:40|1538.55
00:50:42|1538.54
00:50:42|1538.54
00:50:43|1538.54
00:50:45|1538.54
00:50:46|1538.75
00:50:47|1538.76
00:50:48|1538.75
00:50:49|1538.75
00:50:51|1538.75
00:50:52|1538.75
00:50:53|1538.75
00:50:53|1538.75
00:50:54|1538.75
00:50:55|1538.75
00:50:56|1538.75
00:50:58|1538.75
00:50:59|1538.75
00:50:59|1538.27
00:51:01|1538.27
00:51:01|1537.87
00:51:03|1537.6
00:51:04|1537.45
00:51:05|1537.45
00:51:06|1537.45
00:51:08|1537.46
00:51:09|1537.7
00:51:11|1537.76
00:51:11|1537.94
00:51:12|1538.22
00:51:13|1538.22
00:51:14|1538.22
00:51:15|1538.35
00:51:16|1538.34
00:51:17|1538.34
00:51:18|1538.58
00:51:19|1538.59
00:51:20|1538.59
00:51:21|1538.76
00:51:22|1538.76
00:51:23|1538.75
00:51:24|1538.73
00:51:25|1538.67
00:51:27|1538.36
00:51:28|1538.37
00:51:30|1538.37
00:51:31|1538.65
00:51:31|1538.65
00:51:32|1538.8
00:51:34|1538.81
00:51:34|1538.8
00:51:36|1538.8
00:51:37|1538.81
00:51:38|1538.8
00:51:39|1538.8
00:51:40|1538.8
00:51:41|1538.8
00:51:42|1538.8
00:51:43|1538.66
00:51:45|1538.66
00:51:46|1538.66
00:51:46|1538.66
00:51:48|1538.64
00:51:48|1538.64
00:51:50|1538.64
00:51:51|1538.79
00:51:52|1538.91
00:51:52|1538.92
00:51:54|1538.92
00:51:54|1538.92
00:51:56|1538.93
00:51:57|1538.93
00:51:58|1538.93
00:51:59|1538.93
00:52:00|1538.92
00:52:01|1538.93
00:52:02|1538.93
00:52:04|1538.99
00:52:04|1538.99
00:52:05|1539.38
00:52:08|1539.29
00:52:08|1539.28
00:52:10|1539.28
00:52:10|1539.29
00:52:12|1539.28
00:52:12|1539.28
00:52:14|1539.28
00:52:15|1539.28
00:52:16|1539.29
00:52:17|1539.31
00:52:18|1539.31
00:52:19|1539.31
00:52:20|1539.35
00:52:21|1539.35
00:52:22|1539.36
00:52:23|1539.36
00:52:24|1539.36
00:52:25|1539.36
00:52:26|1539.01
00:52:27|1539.01
00:52:29|1539.01
00:52:30|1539.01
00:52:32|1538.77
00:52:33|1538.77
00:52:34|1538.76
00:52:35|1538.76
00:52:36|1538.98
00:52:37|1537.86
00:52:39|1537.7
00:52:39|1537.7
00:52:41|1538.34
00:52:42|1538.35
00:52:43|1538.35
00:52:44|1538.35
00:52:45|1538.35
00:52:46|1538.11
00:52:47|1538.11
00:52:48|1538.11
00:52:49|1538.11
00:52:50|1538.11
00:52:52|1538.37
00:52:52|1538.58
00:52:53|1538.38
00:52:55|1538.37
00:52:56|1538.37
00:52:57|1538.37
00:52:58|1538.37
00:52:59|1538.37
00:53:00|1538.38
00:53:02|1538.37
00:53:03|1538.37
00:53:05|1538.38
00:53:06|1538.37
00:53:08|1538.68
00:53:09|1538.68
00:53:11|1538.68
00:53:12|1538.67
00:53:13|1538.67
00:53:14|1538.67
00:53:15|1538.67
00:53:16|1538.67
00:53:17|1538.39
00:53:18|1538.39
00:53:19|1538.39
00:53:20|1538.38
00:53:21|1538.39
00:53:22|1538.39
00:53:23|1538.38
00:53:24|1538.39
00:53:25|1538.42
00:53:26|1538.42
00:53:27|1538.42
00:53:28|1538.42
00:53:30|1538.43
00:53:30|1538.43
00:53:33|1538.43
00:53:33|1538.42
00:53:35|1538.43
00:53:36|1538.42
00:53:37|1538.42
00:53:38|1538.43
00:53:39|1538.45
00:53:40|1538.61
00:53:41|1538.61
00:53:42|1538.61
00:53:44|1538.61
00:53:45|1538.61
00:53:47|1538.62
00:53:48|1538.62
00:53:49|1538.62
00:53:49|1538.63
00:53:51|1538.63
00:53:51|1538.63
00:53:53|1538.63
00:53:54|1538.63
00:53:55|1538.61
00:53:56|1538.61
00:53:57|1538.61
00:53:57|1538.55
00:53:59|1538.56
00:53:59|1538.55
00:54:01|1538.56
00:54:02|1538.56
00:54:03|1538.56
00:54:04|1538.55
00:54:05|1538.55
00:54:06|1538.56
00:54:07|1538.53
00:54:09|1538.45
00:54:09|1538.45
00:54:11|1538.45
00:54:12|1538.45
00:54:13|1538.45
00:54:13|1538.44
00:54:15|1538.44
00:54:15|1537.81
00:54:16|1537.76
00:54:18|1537.76
00:54:19|1537.9
00:54:20|1538.44
00:54:21|1538.08
00:54:22|1538.08
00:54:24|1538.23
00:54:24|1538.23
00:54:25|1538.23
00:54:27|1538.05
00:54:28|1538.05
00:54:29|1538.04
00:54:31|1538.46
00:54:33|1538.22
00:54:33|1538.22
00:54:34|1538.22
00:54:35|1538.23
00:54:37|1538.23
00:54:38|1538.25
00:54:39|1538.36
00:54:41|1538.37
00:54:42|1538.37
00:54:43|1538.37
00:54:44|1538.37
00:54:45|1538.37
00:54:46|1538.38
00:54:48|1538.38
00:54:48|1538.38
00:54:50|1538.37
00:54:51|1538.38
00:54:51|1538.38
00:54:53|1538.38
00:54:54|1538.38
00:54:55|1538.74
00:54:57|1538.64
00:54:57|1538.64
00:54:58|1538.59
00:54:59|1538.58
00:55:01|1538.59
00:55:02|1538.59
00:55:03|1538.59
00:55:04|1538.58
00:55:05|1538.58
00:55:06|1538.4
00:55:07|1538.23
00:55:08|1538.23
00:55:09|1538.23
00:55:11|1538.24
00:55:11|1538.24
00:55:13|1538.24
00:55:14|1538.24
00:55:15|1538.23
00:55:15|1538.24
00:55:16|1538.24
00:55:18|1538.23
00:55:18|1538.23
00:55:19|1538.23
00:55:21|1538.23
00:55:21|1538.23
00:55:22|1538.23
00:55:23|1538.23
00:55:26|1538.23
00:55:26|1538.23
00:55:27|1538.24
00:55:28|1538.24
00:55:29|1538.24
00:55:30|1538.24
00:55:32|1538.24
00:55:34|1538.24
00:55:35|1538.24
00:55:36|1538.23
00:55:36|1538.23
00:55:38|1538.24
00:55:39|1538.24
00:55:40|1538.24
00:55:41|1538.23
00:55:42|1538.24
00:55:43|1538.24
00:55:44|1538.24
00:55:46|1538.23
00:55:47|1538.23
00:55:48|1538.23
00:55:49|1538.24
00:55:50|1538.24
00:55:51|1538.24
00:55:52|1538.21
00:55:53|1537.57
00:55:54|1537.57
00:55:56|1537.73
00:55:56|1537.73
00:55:57|1537.73
00:55:59|1537.73
00:55:59|1537.73
00:56:01|1537.85
00:56:01|1537.85
00:56:03|1537.85
00:56:04|1537.84
00:56:06|1538.34
00:56:07|1538.34
00:56:08|1538.35
00:56:09|1538.35
00:56:11|1538.35
00:56:11|1538.34
00:56:13|1538.35
00:56:13|1538.35
00:56:15|1538.35
00:56:16|1538.34
00:56:17|1538.37
00:56:18|1538.37
00:56:19|1538.5
00:56:20|1538.5
00:56:20|1538.5
00:56:22|1538.66
00:56:22|1538.66
00:56:24|1538.65
00:56:24|1538.65
00:56:26|1538.65
00:56:27|1538.65
00:56:28|1538.65
00:56:30|1538.65
00:56:30|1538.65
00:56:32|1538.66
00:56:34|1538.65
00:56:35|1538.65
00:56:36|1538.65
00:56:37|1538.65
00:56:38|1538.66
00:56:39|1538.66
00:56:40|1538.66
00:56:41|1538.66
00:56:42|1538.66
00:56:44|1538.66
00:56:45|1538.65
00:56:47|1538.66
00:56:47|1538.65
00:56:48|1538.65
00:56:49|1538.65
00:56:50|1538.65
00:56:52|1538.66
00:56:53|1538.66
00:56:54|1538.65
00:56:55|1538.65
00:56:56|1538.65
00:56:57|1538.74
00:56:58|1538.74
00:56:59|1538.74
00:57:00|1538.74
00:57:01|1538.75
00:57:02|1538.74
00:57:03|1538.74
00:57:04|1538.74
00:57:05|1538.74
00:57:06|1538.74
00:57:07|1538.75
00:57:08|1538.75
00:57:10|1538.5
00:57:11|1538.5
00:57:12|1538.5
00:57:13|1538.5
00:57:14|1538.5
00:57:15|1538.5
00:57:16|1538.5
00:57:17|1538.5
00:57:17|1538.5
00:57:19|1538.5
00:57:20|1538.5
00:57:21|1538.49
00:57:22|1538.5
00:57:23|1538.5
00:57:24|1538.49
00:57:25|1538.5
00:57:26|1538.5
00:57:27|1538.51
00:57:27|1538.51
00:57:28|1538.72
00:57:29|1538.97
00:57:31|1538.97
00:57:31|1538.8
00:57:32|1538.8
00:57:34|1538.8
00:57:36|1538.79
00:57:36|1538.79
00:57:37|1538.8
00:57:39|1538.8
00:57:40|1538.79
00:57:42|1538.96
00:57:42|1538.96
00:57:44|1538.96
00:57:45|1538.96
00:57:47|1538.97
00:57:47|1538.97
00:57:48|1538.97
00:57:50|1539.38
00:57:51|1539.4
00:57:52|1539.59
00:57:53|1539.58
00:57:54|1539.35
00:57:55|1539.35
00:57:57|1539.35
00:57:58|1539.35
00:57:59|1539.48
00:58:00|1539.58
00:58:01|1539.78
00:58:03|1539.78
00:58:04|1539.78
00:58:05|1539.78
00:58:06|1539.4
00:58:07|1539.31
00:58:08|1539.32
00:58:10|1539.31
00:58:11|1539.31
00:58:13|1539.32
00:58:14|1539.32
00:58:15|1539.32
00:58:16|1539.32
00:58:16|1539.32
00:58:18|1539.32
00:58:18|1539.31
00:58:19|1539.32
00:58:20|1539.23
00:58:22|1538.51
00:58:23|1537.88
00:58:24|1537.88
00:58:24|1537.88
00:58:25|1537.9
00:58:27|1537.9
00:58:27|1538.01
00:58:28|1538.01
00:58:29|1538.
00:58:31|1538.
00:58:32|1538.21
00:58:33|1538.59
00:58:35|1538.59
00:58:37|1538.6
00:58:38|1538.6
00:58:40|1538.6
00:58:40|1538.6
00:58:42|1538.61
00:58:42|1538.61
00:58:44|1538.51
00:58:45|1538.22
00:58:46|1538.22
00:58:46|1538.22
00:58:47|1538.32
00:58:48|1538.32
00:58:50|1538.33
00:58:50|1538.33
00:58:51|1538.32
00:58:52|1538.33
00:58:54|1538.3
00:58:55|1538.
00:58:56|1538.
00:58:58|1538.
00:58:59|1538.
00:59:00|1538.
00:59:01|1538.11
00:59:02|1538.11
00:59:02|1538.11
00:59:04|1538.21
00:59:04|1538.21
00:59:05|1538.2
00:59:08|1538.22
00:59:09|1538.22
00:59:10|1538.22
00:59:10|1537.73
00:59:11|1537.43
00:59:12|1537.45
00:59:13|1537.71
00:59:15|1537.71
00:59:15|1537.72
00:59:17|1537.72
00:59:18|1537.72
00:59:19|1537.71
00:59:21|1537.71
00:59:22|1537.71
00:59:23|1537.71
00:59:23|1537.72
00:59:25|1537.72
00:59:25|1537.72
00:59:27|1537.71
00:59:28|1537.71
00:59:29|1537.71
00:59:29|1538.36
00:59:31|1538.6
00:59:32|1538.6
00:59:34|1538.61
00:59:35|1538.61
00:59:36|1538.63
00:59:38|1538.63
00:59:39|1538.57
00:59:40|1538.23
00:59:41|1538.22
00:59:43|1538.22
00:59:43|1538.2
00:59:44|1538.2
00:59:46|1538.2
00:59:47|1538.21
00:59:48|1538.2
00:59:49|1538.2
00:59:50|1538.2
00:59:51|1538.21
00:59:52|1538.21
00:59:54|1537.54
00:59:55|1537.54
00:59:55|1537.54
00:59:56|1537.54
00:59:57|1537.54
00:59:59|1537.56
00:59:59|1537.64
01:00:01|1537.64
01:00:02|1537.64
01:00:03|1537.91
01:00:04|1538.16
01:00:05|1538.61
01:00:06|1538.61
01:00:08|1538.61
01:00:09|1539.
01:00:10|1539.
01:00:11|1538.99
01:00:12|1538.99
01:00:13|1538.99
01:00:15|1539.
01:00:16|1538.7
01:00:16|1538.52
01:00:17|1538.52
01:00:19|1538.52
01:00:20|1538.52
01:00:20|1538.51
01:00:22|1538.51
01:00:23|1537.77
01:00:23|1537.75
01:00:24|1537.5
01:00:27|1537.74
01:00:28|1537.75
01:00:29|1537.75
01:00:30|1537.74
01:00:31|1537.74
01:00:32|1537.74
01:00:33|1537.77
01:00:34|1537.77
01:00:35|1537.82
01:00:37|1537.52
01:00:39|1537.49
01:00:41|1536.66
01:00:42|1536.64
01:00:43|1536.31
01:00:44|1536.31
01:00:45|1536.31
01:00:45|1536.63
01:00:47|1536.63
01:00:48|1536.63
01:00:48|1536.64
01:00:50|1536.64
01:00:51|1536.64
01:00:52|1536.64
01:00:54|1536.63
01:00:55|1537.06
01:00:55|1536.52
01:00:56|1536.64
01:00:57|1536.69
01:00:59|1536.69
01:01:00|1536.74
01:01:00|1536.74
01:01:02|1536.74
01:01:03|1536.74
01:01:03|1536.74
01:01:05|1536.74
01:01:06|1536.74
01:01:06|1536.74
01:01:08|1536.77
01:01:08|1536.77
01:01:09|1536.81
01:01:11|1536.81
01:01:11|1536.82
01:01:12|1536.82
01:01:14|1536.82
01:01:14|1536.82
01:01:16|1536.82
01:01:17|1536.82
01:01:18|1536.82
01:01:19|1536.82
01:01:20|1537.12
01:01:21|1537.15
01:01:22|1537.14
01:01:23|1537.14
01:01:24|1537.14
01:01:25|1537.14
01:01:26|1537.14
01:01:27|1537.14
01:01:28|1537.14
01:01:29|1537.14
01:01:30|1537.14
01:01:31|1537.14
01:01:32|1537.14
01:01:34|1537.14
01:01:35|1537.14
01:01:36|1537.15
01:01:37|1537.15
01:01:39|1537.14
01:01:40|1537.14
01:01:42|1537.07
01:01:43|1537.07
01:01:44|1537.07
01:01:45|1537.07
01:01:46|1537.08
01:01:48|1537.06
01:01:49|1537.06
01:01:50|1537.07
01:01:51|1537.07
01:01:52|1537.07
01:01:53|1537.06
01:01:54|1537.06
01:01:55|1537.06
01:01:56|1537.06
01:01:57|1537.06
01:01:58|1537.07
01:01:59|1537.06
01:02:00|1537.06
01:02:01|1537.07
01:02:02|1537.07
01:02:03|1537.07
01:02:04|1537.07
01:02:05|1537.07
01:02:06|1537.12
01:02:07|1537.12
01:02:08|1537.13
01:02:09|1537.13
01:02:10|1537.13
01:02:11|1537.12
01:02:12|1537.13
01:02:13|1537.12
01:02:15|1537.12
01:02:15|1537.12
01:02:17|1537.12
01:02:18|1537.12
01:02:18|1537.12
01:02:19|1537.12
01:02:21|1536.41
01:02:22|1536.41
01:02:23|1536.4
01:02:24|1536.4
01:02:25|1536.4
01:02:26|1535.68
01:02:27|1535.68
01:02:28|1535.68
01:02:29|1536.15
01:02:30|1535.61
01:02:31|1535.54
01:02:32|1535.66
01:02:33|1535.68
01:02:34|1535.72
01:02:35|1534.75
01:02:36|1534.61
01:02:37|1534.61
01:02:38|1533.76
01:02:40|1533.24
01:02:42|1533.61
01:02:42|1533.84
01:02:43|1534.18
01:02:45|1533.92
01:02:47|1533.34
01:02:48|1533.4
01:02:50|1533.76
01:02:51|1533.84
01:02:52|1533.69
01:02:53|1533.69
01:02:55|1533.73
01:02:56|1533.73
01:02:58|1533.72
01:02:59|1533.72
01:03:00|1533.72
01:03:02|1533.73
01:03:03|1533.73
01:03:03|1533.73
01:03:04|1533.75
01:03:06|1533.75
01:03:07|1534.08
01:03:08|1534.05
01:03:09|1534.04
01:03:10|1534.66
01:03:11|1534.93
01:03:12|1534.93
01:03:13|1534.93
01:03:14|1534.91
01:03:15|1535.01
01:03:16|1535.28
01:03:17|1535.01
01:03:18|1535.01
01:03:19|1534.72
01:03:20|1534.38
01:03:21|1534.19
01:03:22|1534.18
01:03:23|1534.18
01:03:24|1533.96
01:03:25|1534.25
01:03:26|1534.26
01:03:27|1534.26
01:03:29|1534.25
01:03:30|1534.64
01:03:31|1534.65
01:03:32|1534.66
01:03:33|1534.74
01:03:33|1534.74
01:03:35|1534.86
01:03:36|1534.86
01:03:37|1534.86
01:03:38|1534.87
01:03:40|1534.88
01:03:41|1534.88
01:03:41|1534.88
01:03:43|1534.88
01:03:44|1534.87
01:03:45|1534.87
01:03:46|1534.87
01:03:47|1534.87
01:03:49|1535.42
01:03:51|1535.52
01:03:52|1535.21
01:03:53|1535.21
01:03:54|1535.2
01:03:55|1535.21
01:03:56|1535.59
01:03:57|1535.59
01:03:58|1535.58
01:03:59|1535.17
01:04:00|1535.29
01:04:01|1535.12
01:04:02|1535.13
01:04:04|1535.13
01:04:04|1535.12
01:04:05|1535.05
01:04:06|1534.98
01:04:08|1534.15
01:04:09|1534.16
01:04:10|1534.16
01:04:11|1534.59
01:04:12|1534.64
01:04:13|1534.64
01:04:14|1534.31
01:04:15|1533.99
01:04:16|1533.74
01:04:17|1533.3
01:04:18|1533.77
01:04:19|1533.2
01:04:21|1533.17
01:04:21|1532.62
01:04:22|1532.69
01:04:23|1532.68
01:04:24|1532.68
01:04:25|1532.68
01:04:26|1532.68
01:04:27|1532.67
01:04:29|1532.9
01:04:29|1532.67
01:04:31|1532.66
01:04:32|1532.67
01:04:32|1532.87
01:04:34|1532.87
01:04:35|1532.87
01:04:36|1532.87
01:04:37|1532.98
01:04:38|1532.81
01:04:39|1532.82
01:04:41|1532.83
01:04:43|1532.83
01:04:44|1532.84
01:04:46|1532.85
01:04:46|1532.86
01:04:47|1532.86
01:04:49|1532.86
01:04:50|1532.86
01:04:51|1532.86
01:04:53|1532.86
01:04:54|1532.86
01:04:55|1532.86
01:04:57|1532.86
01:04:57|1532.86
01:04:59|1532.86
01:05:00|1532.85
01:05:00|1532.85
01:05:02|1532.86
01:05:03|1532.86
01:05:05|1532.86
01:05:05|1532.6
01:05:06|1532.06
01:05:07|1532.06
01:05:09|1530.7
01:05:11|1530.99
01:05:11|1530.98
01:05:12|1530.94
01:05:13|1530.78
01:05:15|1530.71
01:05:16|1530.8
01:05:17|1530.95
01:05:18|1530.95
01:05:19|1530.95
01:05:20|1530.67
01:05:22|1530.94
01:05:23|1531.14
01:05:23|1531.21
01:05:24|1531.52
01:05:25|1531.57
01:05:26|1531.57
01:05:27|1531.58
01:05:28|1531.57
01:05:29|1531.58
01:05:30|1531.72
01:05:31|1531.74
01:05:33|1531.38
01:05:34|1531.41
01:05:35|1531.54
01:05:36|1531.41
01:05:37|1530.82
01:05:38|1530.8
01:05:39|1530.8
01:05:40|1531.05
01:05:42|1531.35
01:05:43|1531.36
01:05:43|1531.29
01:05:46|1531.72
01:05:46|1531.72
01:05:48|1531.72
01:05:49|1531.72
01:05:51|1531.73
01:05:52|1531.73
01:05:53|1531.91
01:05:55|1531.28
01:05:56|1531.08
01:05:56|1531.07
01:05:57|1531.07
01:05:59|1531.07
01:06:00|1531.07
01:06:01|1531.07
01:06:03|1531.08
01:06:04|1531.08
01:06:05|1531.08
01:06:06|1531.07
01:06:06|1531.07
01:06:07|1530.79
01:06:09|1530.39
01:06:09|1530.26
01:06:11|1530.19
01:06:12|1530.06
01:06:13|1529.98
01:06:14|1529.92
01:06:15|1529.93
01:06:16|1529.98
01:06:17|1529.98
01:06:18|1529.9
01:06:19|1529.47
01:06:20|1529.47
01:06:21|1529.33
01:06:22|1529.02
01:06:23|1529.46
01:06:24|1529.46
01:06:25|1529.47
01:06:26|1529.59
01:06:27|1529.62
01:06:28|1529.67
01:06:29|1529.4
01:06:30|1529.3
01:06:31|1529.13
01:06:32|1529.13
01:06:33|1529.16
01:06:34|1529.25
01:06:35|1529.25
01:06:36|1529.39
01:06:37|1529.4
01:06:38|1529.4
01:06:39|1529.4
01:06:40|1529.4
01:06:41|1529.5
01:06:43|1529.5
01:06:44|1529.67
01:06:45|1529.71
01:06:46|1529.71
01:06:47|1530.36
01:06:48|1530.36
01:06:49|1530.47
01:06:51|1530.11
01:06:52|1529.99
01:06:52|1529.99
01:06:54|1529.99
01:06:55|1529.98
01:06:56|1529.98
01:06:57|1529.98
01:06:57|1529.98
01:06:59|1529.61
01:06:59|1529.61
01:07:01|1529.32
01:07:02|1529.31
01:07:02|1529.32
01:07:04|1529.35
01:07:05|1529.33
01:07:06|1529.32
01:07:07|1529.33
01:07:08|1529.32
01:07:09|1529.7
01:07:10|1529.71
01:07:11|1529.24
01:07:11|1528.9
01:07:13|1528.94
01:07:14|1529.16
01:07:15|1529.12
01:07:16|1528.76
01:07:17|1528.58
01:07:18|1528.7
01:07:19|1528.23
01:07:20|1527.79
01:07:21|1527.5
01:07:22|1527.75
01:07:23|1527.75
01:07:24|1528.06
01:07:25|1527.66
01:07:26|1527.66
01:07:27|1527.55
01:07:28|1527.65
01:07:29|1527.65
01:07:30|1527.76
01:07:31|1527.81
01:07:32|1527.67
01:07:33|1527.67
01:07:34|1527.67
01:07:35|1527.67
01:07:36|1527.66
01:07:37|1527.66
01:07:39|1527.66
01:07:39|1527.66
01:07:41|1527.66
01:07:42|1527.66
01:07:43|1527.67
01:07:45|1527.64
01:07:47|1527.6
01:07:47|1527.5
01:07:49|1527.5
01:07:50|1527.51
01:07:51|1527.51
01:07:52|1527.51
01:07:54|1528.59
01:07:55|1528.27
01:07:56|1528.26
01:07:57|1528.27
01:07:57|1528.27
01:07:59|1528.27
01:08:00|1528.26
01:08:09|1528.27
01:08:09|1528.73
01:08:11|1528.92
01:08:12|1528.92
01:08:13|1529.15
01:08:15|1529.15
01:08:16|1529.43
01:08:17|1529.64
01:08:18|1529.89
01:08:19|1529.88
01:08:20|1529.8
01:08:21|1529.85
01:08:22|1530.
01:08:23|1530.54
01:08:25|1530.99
01:08:26|1530.99
01:08:27|1530.98
01:08:28|1530.41
01:08:29|1530.01
01:08:31|1529.24
01:08:32|1529.16
01:08:33|1528.94
01:08:33|1528.94
01:08:35|1528.76
01:08:36|1528.95
01:08:37|1528.95
01:08:38|1528.96
01:08:39|1529.
01:08:40|1529.14
01:08:41|1529.15
01:08:42|1529.14
01:08:42|1528.76
01:08:45|1529.31
01:08:45|1529.43
01:08:47|1529.59
01:08:47|1529.28
01:08:48|1529.3
01:08:49|1529.52
01:08:51|1529.52
01:08:51|1529.52
01:08:54|1529.52
01:08:54|1529.53
01:08:55|1529.52
01:08:56|1529.53
01:08:57|1529.53
01:08:58|1529.52
01:08:59|1529.53
01:09:01|1529.84
01:09:02|1529.95
01:09:03|1529.94
01:09:05|1529.55
01:09:06|1529.55
01:09:07|1529.43
01:09:08|1529.44
01:09:10|1529.58
01:09:11|1529.58
01:09:12|1529.58
01:09:13|1529.43
01:09:13|1529.43
01:09:15|1529.43
01:09:15|1529.43
01:09:16|1529.31
01:09:17|1529.3
01:09:19|1529.34
01:09:20|1529.4
01:09:21|1529.31
01:09:22|1529.3
01:09:23|1529.31
01:09:24|1529.3
01:09:25|1529.19
01:09:26|1528.98
01:09:27|1528.98
01:09:27|1528.98
01:09:28|1528.96
01:09:29|1528.95
01:09:31|1528.95
01:09:32|1528.95
01:09:33|1528.95
01:09:34|1528.95
01:09:35|1528.95
01:09:36|1528.96
01:09:37|1528.95
01:09:38|1528.96
01:09:38|1528.96
01:09:39|1528.56
01:09:41|1528.21
01:09:42|1528.18
01:09:43|1528.17
01:09:44|1528.17
01:09:45|1528.13
01:09:47|1527.72
01:09:48|1527.74
01:09:49|1527.81
01:09:50|1527.96
01:09:52|1527.95
01:09:53|1527.73
01:09:54|1527.69
01:09:54|1527.42
01:09:56|1527.74
01:09:57|1527.53
01:09:58|1527.55
01:10:00|1527.55
01:10:02|1527.55
01:10:03|1527.55
01:10:04|1527.1
01:10:05|1526.51
01:10:07|1525.9
01:10:08|1525.26
01:10:09|1525.05
01:10:10|1525.41
01:10:11|1525.7
01:10:12|1525.65
01:10:13|1525.65
01:10:14|1525.65
01:10:15|1525.83
01:10:16|1526.29
01:10:18|1526.3
01:10:19|1526.23
01:10:19|1525.78
01:10:20|1525.78
01:10:22|1525.97
01:10:23|1525.97
01:10:24|1525.97
01:10:25|1526.15
01:10:26|1526.34
01:10:27|1525.98
01:10:28|1525.62
01:10:29|1525.84
01:10:30|1525.95
01:10:31|1525.84
01:10:32|1525.82
01:10:33|1526.03
01:10:34|1526.16
01:10:35|1526.16
01:10:36|1526.16
01:10:37|1526.16
01:10:39|1526.79
01:10:40|1526.45
01:10:41|1526.55
01:10:41|1526.71
01:10:42|1526.71
01:10:43|1526.71
01:10:45|1526.71
01:10:46|1526.94
01:10:48|1526.19
01:10:49|1526.21
01:10:51|1526.26
01:10:52|1526.29
01:10:53|1526.29
01:10:54|1526.29
01:10:55|1525.76
01:10:56|1525.23
01:10:56|1525.02
01:10:57|1524.94
01:10:58|1524.5
01:10:59|1524.79
01:11:00|1524.58
01:11:02|1524.38
01:11:03|1524.67
01:11:04|1524.67
01:11:05|1524.92
01:11:07|1525.
01:11:08|1525.38
01:11:09|1526.08
01:11:10|1526.15
01:11:10|1525.82
01:11:12|1525.77
01:11:12|1525.09
01:11:14|1525.09
01:11:15|1525.09
01:11:16|1525.08
01:11:17|1525.1
01:11:18|1524.76
01:11:19|1524.77
01:11:20|1525.02
01:11:21|1525.18
01:11:22|1525.18
01:11:23|1524.99
01:11:24|1525.17
01:11:25|1525.17
01:11:26|1524.99
01:11:28|1524.98
01:11:29|1524.98
01:11:29|1524.98
01:11:31|1524.98
01:11:32|1524.98
01:11:33|1524.92
01:11:34|1524.98
01:11:35|1524.98
01:11:36|1524.98
01:11:37|1524.98
01:11:38|1524.98
01:11:39|1524.96
01:11:40|1524.96
01:11:41|1524.97
01:11:42|1524.33
01:11:43|1524.19
01:11:44|1524.18
01:11:45|1523.79
01:11:46|1523.76
01:11:48|1523.75
01:11:48|1523.76
01:11:50|1524.
01:11:51|1523.99
01:11:52|1523.99
01:11:54|1523.99
01:11:55|1523.99
01:11:56|1523.68
01:11:58|1523.35
01:11:59|1522.62
01:12:01|1522.49
01:12:02|1522.74
01:12:03|1522.53
01:12:04|1522.53
01:12:05|1522.53
01:12:06|1522.66
01:12:07|1522.54
01:12:08|1522.83
01:12:09|1522.66
01:12:10|1522.54
01:12:11|1522.53
01:12:12|1522.53
01:12:13|1522.53
01:12:14|1522.54
01:12:15|1522.54
01:12:16|1522.78
01:12:18|1523.31
01:12:19|1523.32
01:12:20|1522.82
01:12:21|1522.34
01:12:22|1522.46
01:12:23|1522.52
01:12:24|1522.76
01:12:24|1522.53
01:12:26|1522.34
01:12:27|1522.34
01:12:28|1522.34
01:12:29|1522.33
01:12:30|1522.49
01:12:31|1522.64
01:12:32|1522.64
01:12:33|1522.65
01:12:34|1522.65
01:12:35|1522.65
01:12:35|1522.65
01:12:37|1522.65
01:12:38|1522.23
01:12:39|1522.22
01:12:40|1522.03
01:12:41|1522.19
01:12:41|1521.89
01:12:43|1521.88
01:12:44|1521.89
01:12:45|1521.88
01:12:45|1521.88
01:12:47|1521.49
01:12:48|1521.29
01:12:48|1521.14
01:12:51|1522.1
01:12:51|1521.93
01:12:52|1521.45
01:12:53|1521.54
01:12:55|1521.78
01:12:57|1522.09
01:12:58|1521.83
01:12:58|1521.83
01:13:00|1521.78
01:13:01|1521.35
01:13:02|1521.21
01:13:03|1521.
01:13:04|1521.01
01:13:05|1520.45
01:13:06|1519.
01:13:07|1519.52
01:13:08|1520.18
01:13:09|1521.09
01:13:10|1520.87
01:13:11|1520.93
01:13:12|1520.35
01:13:13|1520.15
01:13:14|1520.31
01:13:16|1521.1
01:13:17|1521.37
01:13:18|1521.03
01:13:19|1521.17
01:13:21|1521.37
01:13:21|1521.37
01:13:22|1521.38
01:13:23|1521.74
01:13:24|1521.75
01:13:25|1522.1
01:13:26|1522.2
01:13:27|1522.86
01:13:28|1523.57
01:13:29|1523.78
01:13:31|1524.43
01:13:32|1524.89
01:13:32|1524.81
01:13:33|1525.27
01:13:34|1524.27
01:13:35|1524.64
01:13:37|1524.78
01:13:37|1524.49
01:13:39|1524.65
01:13:40|1524.64
01:13:41|1524.79
01:13:42|1525.14
01:13:42|1524.92
01:13:44|1524.65
01:13:44|1524.66
01:13:46|1524.72
01:13:46|1524.72
01:13:48|1524.76
01:13:48|1524.84
01:13:50|1524.84
01:13:51|1524.34
01:13:52|1524.01
01:13:54|1523.79
01:13:55|1523.78
01:13:55|1523.29
01:13:57|1523.66
01:13:58|1523.53
01:13:59|1523.53
01:14:00|1523.53
01:14:01|1523.
01:14:02|1523.
01:14:03|1523.
01:14:05|1522.55
01:14:06|1523.05
01:14:07|1523.55
01:14:08|1523.81
01:14:09|1523.81
01:14:10|1523.81
01:14:11|1524.33
01:14:13|1524.34
01:14:13|1524.55
01:14:14|1525.56
01:14:16|1525.56
01:14:16|1526.33
01:14:18|1526.49
01:14:19|1526.49
01:14:20|1525.75
01:14:21|1525.52
01:14:21|1525.92
01:14:22|1525.92
01:14:23|1525.92
01:14:24|1525.52
01:14:25|1525.25
01:14:26|1525.24
01:14:27|1525.
01:14:29|1525.
01:14:30|1524.58
01:14:30|1524.48
01:14:31|1524.48
01:14:32|1524.48
01:14:34|1524.48
01:14:35|1524.48
01:14:36|1524.48
01:14:37|1524.15
01:14:38|1524.15
01:14:39|1524.58
01:14:40|1524.3
01:14:40|1524.27
01:14:41|1524.28
01:14:42|1524.29
01:14:44|1524.3
01:14:44|1524.29
01:14:46|1524.29
01:14:46|1524.05
01:14:47|1524.29
01:14:49|1524.3
01:14:51|1524.29
01:14:51|1523.98
01:14:53|1523.98
01:14:54|1523.98
01:14:55|1523.98
01:14:56|1523.98
01:14:57|1524.23
01:14:58|1524.23
01:14:59|1524.23
01:15:00|1524.21
01:15:02|1525.11
01:15:03|1524.63
01:15:05|1524.49
01:15:06|1524.49
01:15:07|1524.81
01:15:08|1524.82
01:15:09|1524.83
01:15:10|1524.83
01:15:12|1524.18
01:15:12|1523.71
01:15:14|1523.58
01:15:14|1523.79
01:15:16|1523.79
01:15:16|1523.79
01:15:17|1523.79
01:15:19|1523.79
01:15:19|1523.79
01:15:21|1523.29
01:15:21|1523.11
01:15:23|1522.77
01:15:24|1522.76
01:15:25|1522.55
01:15:26|1522.51
01:15:27|1522.38
01:15:28|1522.3
01:15:29|1522.42
01:15:30|1523.06
01:15:31|1523.08
01:15:32|1522.8
01:15:34|1522.71
01:15:34|1522.52
01:15:36|1522.2
01:15:37|1522.19
01:15:38|1522.1
01:15:39|1521.75
01:15:40|1521.76
01:15:41|1521.77
01:15:42|1522.03
01:15:43|1522.03
01:15:44|1522.59
01:15:45|1522.65
01:15:46|1523.05
01:15:47|1523.08
01:15:48|1523.14
01:15:49|1522.86
01:15:51|1522.43
01:15:53|1522.19
01:15:54|1522.37
01:15:55|1522.37
01:15:56|1521.09
01:15:57|1521.1
01:15:58|1521.83
01:15:59|1522.18
01:16:00|1522.2
01:16:01|1521.94
01:16:02|1521.77
01:16:03|1521.77
01:16:04|1521.77
01:16:05|1521.52
01:16:06|1521.21
01:16:07|1521.54
01:16:09|1521.77
01:16:09|1521.22
01:16:12|1521.07
01:16:12|1521.07
01:16:14|1521.71
01:16:14|1521.7
01:16:16|1521.13
01:16:17|1521.07
01:16:18|1520.46
01:16:20|1520.2
01:16:21|1519.85
01:16:22|1519.95
01:16:23|1519.66
01:16:24|1519.84
01:16:25|1519.83
01:16:26|1519.73
01:16:27|1519.73
01:16:28|1519.46
01:16:30|1519.51
01:16:31|1519.51
01:16:31|1519.5
01:16:33|1519.34
01:16:34|1519.37
01:16:35|1519.32
01:16:36|1519.98
01:16:37|1520.36
01:16:38|1520.63
01:16:39|1521.23
01:16:40|1521.83
01:16:41|1522.04
01:16:42|1521.83
01:16:43|1521.27
01:16:44|1521.31
01:16:45|1521.48
01:16:46|1521.53
01:16:47|1521.65
01:16:48|1521.27
01:16:49|1521.07
01:16:50|1520.65
01:16:52|1521.06
01:16:54|1521.18
01:16:55|1521.18
01:16:57|1521.19
01:16:58|1521.19
01:16:58|1520.95
01:16:59|1520.79
01:17:01|1520.79
01:17:02|1520.8
01:17:03|1520.8
01:17:04|1520.8
01:17:05|1520.8
01:17:06|1520.79
01:17:07|1521.07
01:17:09|1520.77
01:17:10|1520.38
01:17:12|1520.67
01:17:12|1520.67
01:17:14|1520.91
01:17:15|1520.98
01:17:16|1520.98
01:17:16|1520.96
01:17:18|1520.95
01:17:18|1520.25
01:17:20|1519.94
01:17:21|1520.03
01:17:22|1520.3
01:17:23|1520.1
01:17:24|1519.38
01:17:25|1519.16
01:17:26|1519.11
01:17:27|1519.06
01:17:28|1519.06
01:17:29|1518.96
01:17:30|1518.62
01:17:31|1518.03
01:17:32|1518.29
01:17:32|1518.23
01:17:34|1518.22
01:17:35|1517.24
01:17:36|1517.24
01:17:37|1518.12
01:17:38|1518.47
01:17:39|1518.59
01:17:40|1518.59
01:17:41|1518.58
01:17:42|1518.82
01:17:43|1518.83
01:17:44|1518.39
01:17:45|1518.4
01:17:45|1518.49
01:17:47|1518.25
01:17:48|1518.24
01:17:48|1518.11
01:17:50|1517.75
01:17:51|1517.91
01:17:52|1517.44
01:17:53|1517.44
01:17:54|1517.63
01:17:56|1517.48
01:17:57|1516.29
01:17:59|1513.44
01:18:00|1515.07
01:18:01|1515.72
01:18:02|1515.93
01:18:03|1515.53
01:18:04|1516.23
01:18:05|1516.75
01:18:06|1516.86
01:18:07|1517.
01:18:07|1517.76
01:18:08|1517.21
01:18:10|1517.65
01:18:12|1517.77
01:18:12|1517.43
01:18:13|1517.42
01:18:14|1516.
01:18:15|1515.28
01:18:16|1515.99
01:18:17|1516.
01:18:18|1516.34
01:18:19|1516.48
01:18:20|1515.91
01:18:21|1516.06
01:18:22|1516.49
01:18:23|1517.26
01:18:25|1517.45
01:18:26|1517.66
01:18:27|1517.32
01:18:29|1518.21
01:18:29|1518.5
01:18:31|1518.86
01:18:32|1518.57
01:18:33|1518.19
01:18:33|1518.2
01:18:35|1517.72
01:18:36|1517.27
01:18:36|1516.75
01:18:38|1516.34
01:18:39|1516.51
01:18:39|1516.15
01:18:40|1516.17
01:18:42|1516.58
01:18:43|1516.56
01:18:43|1516.2
01:18:44|1516.39
01:18:45|1516.4
01:18:47|1516.61
01:18:48|1516.61
01:18:49|1516.43
01:18:50|1516.62
01:18:52|1516.84
01:18:53|1517.11
01:18:54|1517.61
01:18:55|1517.25
01:18:56|1517.23
01:18:57|1517.24
01:18:59|1517.59
01:18:59|1517.52
01:19:00|1517.57
01:19:03|1517.53
01:19:04|1517.95
01:19:05|1518.48
01:19:06|1518.49
01:19:08|1518.46
01:19:09|1518.25
01:19:11|1518.45
01:19:12|1518.34
01:19:13|1518.15
01:19:14|1518.14
01:19:16|1517.46
01:19:17|1518.14
01:19:18|1518.14
01:19:19|1518.06
01:19:21|1518.45
01:19:22|1518.49
01:19:23|1519.42
01:19:24|1519.75
01:19:25|1519.81
01:19:26|1520.22
01:19:28|1520.63
01:19:29|1520.63
01:19:29|1520.22
01:19:30|1520.26
01:19:31|1520.2
01:19:32|1519.81
01:19:34|1519.81
01:19:35|1519.35
01:19:35|1519.35
01:19:36|1519.35
01:19:38|1519.35
01:19:38|1519.35
01:19:40|1519.35
01:19:41|1518.86
01:19:42|1518.85
01:19:44|1519.1
01:19:44|1519.1
01:19:46|1519.19
01:19:46|1519.27
01:19:48|1519.33
01:19:49|1518.74
01:19:49|1518.74
01:19:50|1518.36
01:19:52|1518.33
01:19:53|1517.98
01:19:54|1518.79
01:19:55|1518.37
01:19:56|1518.42
01:19:58|1518.42
01:19:59|1518.36
01:20:00|1518.8
01:20:01|1518.69
01:20:02|1518.71
01:20:03|1518.7
01:20:05|1518.55
01:20:07|1518.44
01:20:07|1518.44
01:20:09|1518.55
01:20:10|1518.7
01:20:11|1518.7
01:20:13|1518.05
01:20:14|1518.3
01:20:15|1518.3
01:20:16|1518.05
01:20:17|1518.04
01:20:17|1518.02
01:20:19|1518.
01:20:21|1517.64
01:20:22|1517.59
01:20:22|1517.72
01:20:23|1517.91
01:20:24|1518.55
01:20:25|1518.5
01:20:26|1518.5
01:20:28|1518.95
01:20:28|1518.73
01:20:29|1518.4
01:20:30|1518.42
01:20:31|1518.49
01:20:32|1518.5
01:20:33|1518.29
01:20:34|1518.28
01:20:35|1518.45
01:20:36|1518.5
01:20:37|1518.5
01:20:38|1518.49
01:20:40|1518.5
01:20:40|1518.5
01:20:41|1518.5
01:20:42|1518.57
01:20:44|1518.66
01:20:44|1518.03
01:20:45|1518.17
01:20:46|1518.17
01:20:47|1518.17
01:20:48|1518.17
01:20:49|1518.83
01:20:51|1518.69
01:20:51|1518.33
01:20:52|1518.16
01:20:54|1518.66
01:20:54|1518.37
01:20:56|1518.38
01:20:58|1518.85
01:20:58|1519.15
01:21:00|1519.74
01:21:01|1519.9
01:21:02|1519.79
01:21:03|1519.79
01:21:04|1519.48
01:21:06|1518.91
01:21:06|1519.55
01:21:08|1519.55
01:21:10|1519.55
01:21:11|1519.56
01:21:12|1519.95
01:21:13|1519.15
01:21:14|1519.
01:21:15|1519.
01:21:16|1519.35
01:21:17|1519.36
01:21:18|1519.07
01:21:19|1519.
01:21:20|1519.01
01:21:21|1519.
01:21:22|1519.
01:21:23|1518.34
01:21:24|1518.2
01:21:25|1518.2
01:21:26|1517.72
01:21:27|1517.74
01:21:28|1517.81
01:21:29|1517.59
01:21:30|1517.36
01:21:31|1517.36
01:21:32|1517.67
01:21:33|1517.72
01:21:34|1518.04
01:21:35|1517.78
01:21:36|1518.03
01:21:38|1518.04
01:21:39|1518.01
01:21:39|1517.8
01:21:41|1517.7
01:21:41|1517.37
01:21:43|1517.37
01:21:43|1517.42
01:21:45|1517.43
01:21:46|1517.58
01:21:47|1517.58
01:21:48|1517.58
01:21:49|1517.61
01:21:50|1517.92
01:21:51|1517.8
01:21:52|1517.8
01:21:53|1518.2
01:21:54|1518.35
01:21:55|1518.09
01:21:56|1518.
01:21:58|1517.98
01:21:59|1517.99
01:22:01|1518.
01:22:02|1517.93
01:22:03|1518.
01:22:04|1518.
01:22:05|1518.4
01:22:06|1518.51
01:22:07|1518.28
01:22:08|1518.27
01:22:10|1518.28
01:22:11|1518.28
01:22:12|1518.29
01:22:13|1518.46
01:22:14|1517.8
01:22:15|1517.64
01:22:17|1518.09
01:22:17|1518.15
01:22:19|1518.15
01:22:20|1517.84
01:22:21|1518.38
01:22:22|1518.49
01:22:24|1518.5
01:22:25|1518.05
01:22:27|1518.17
01:22:27|1518.17
01:22:30|1518.17
01:22:30|1518.17
01:22:32|1518.17
01:22:33|1518.17
01:22:34|1518.18
01:22:35|1518.18
01:22:36|1518.18
01:22:37|1518.17
01:22:38|1518.18
01:22:39|1518.15
01:22:40|1518.15
01:22:41|1518.1
01:22:42|1518.09
01:22:44|1517.89
01:22:45|1517.46
01:22:47|1517.51
01:22:48|1517.58
01:22:48|1517.58
01:22:50|1517.58
01:22:50|1517.58
01:22:51|1517.6
01:22:52|1518.04
01:22:53|1518.04
01:22:54|1518.13
01:22:55|1518.5
01:22:57|1517.84
01:22:58|1517.84
01:23:00|1517.42
01:23:00|1517.43
01:23:03|1517.43
01:23:03|1517.45
01:23:05|1517.79
01:23:07|1518.03
01:23:07|1518.08
01:23:09|1518.07
01:23:10|1518.07
01:23:10|1518.07
01:23:13|1518.08
01:23:13|1517.8
01:23:15|1517.42
01:23:15|1517.73
01:23:17|1517.63
01:23:17|1517.63
01:23:19|1517.63
01:23:20|1517.63
01:23:21|1517.63
01:23:21|1517.63
01:23:23|1517.63
01:23:24|1517.63
01:23:25|1517.37
01:23:26|1517.37
01:23:27|1517.63
01:23:27|1517.47
01:23:29|1517.63
01:23:30|1517.76
01:23:31|1518.49
01:23:32|1518.19
01:23:33|1518.19
01:23:33|1518.49
01:23:35|1518.49
01:23:36|1518.49
01:23:37|1518.5
01:23:38|1518.5
01:23:39|1518.5
01:23:40|1518.5
01:23:41|1518.5
01:23:43|1518.87
01:23:44|1519.57
01:23:45|1519.58
01:23:46|1519.31
01:23:47|1519.31
01:23:48|1519.6
01:23:49|1519.6
01:23:50|1519.72
01:23:51|1519.72
01:23:52|1519.8
01:23:53|1520.34
01:23:54|1520.33
01:23:55|1520.44
01:23:57|1521.5
01:23:58|1521.78
01:24:00|1521.39
01:24:02|1521.14
01:24:03|1521.14
01:24:04|1520.76
01:24:06|1520.65
01:24:07|1520.68
01:24:07|1520.43
01:24:09|1520.54
01:24:10|1520.55
01:24:11|1520.55
01:24:12|1520.66
01:24:13|1520.87
01:24:14|1520.82
01:24:15|1520.67
01:24:17|1521.14
01:24:18|1521.54
01:24:20|1521.83
01:24:20|1521.88
01:24:22|1521.69
01:24:23|1521.46
01:24:24|1521.4
01:24:25|1521.4
01:24:26|1521.4
01:24:27|1521.39
01:24:28|1521.47
01:24:29|1521.47
01:24:30|1521.15
01:24:31|1521.24
01:24:32|1521.24
01:24:33|1521.24
01:24:34|1521.25
01:24:35|1521.25
01:24:36|1520.67
01:24:37|1520.05
01:24:38|1520.05
01:24:39|1519.99
01:24:40|1519.99
01:24:42|1520.13
01:24:43|1520.23
01:24:44|1520.23
01:24:44|1520.23
01:24:45|1520.23
01:24:47|1520.21
01:24:48|1520.04
01:24:49|1520.04
01:24:50|1519.76
01:24:51|1519.75
01:24:52|1519.73
01:24:53|1519.73
01:24:54|1520.2
01:24:55|1520.2
01:24:56|1520.2
01:24:56|1520.2
01:24:58|1520.2
01:24:59|1520.2
01:25:01|1519.64
01:25:02|1519.32
01:25:03|1519.12
01:25:05|1519.11
01:25:06|1518.66
01:25:08|1518.66
01:25:10|1518.65
01:25:11|1518.65
01:25:12|1518.87
01:25:13|1518.76
01:25:15|1518.77
01:25:15|1518.77
01:25:17|1518.77
01:25:18|1518.54
01:25:20|1518.53
01:25:20|1518.54
01:25:21|1518.56
01:25:22|1518.56
01:25:24|1518.55
01:25:25|1518.55
01:25:26|1518.55
01:25:27|1518.56
01:25:28|1519.22
01:25:29|1519.25
01:25:30|1519.75
01:25:32|1519.57
01:25:34|1519.8
01:25:35|1519.79
01:25:35|1519.8
01:25:36|1519.79
01:25:37|1519.8
01:25:38|1519.77
01:25:39|1519.58
01:25:40|1519.59
01:25:41|1519.58
01:25:42|1519.58
01:25:43|1519.58
01:25:44|1519.58
01:25:46|1519.59
01:25:47|1519.64
01:25:48|1519.64
01:25:49|1519.64
01:25:50|1519.63
01:25:51|1519.64
01:25:52|1519.5
01:25:53|1519.49
01:25:54|1519.49
01:25:55|1519.49
01:25:56|1519.49
01:25:57|1519.49
01:25:58|1519.49
01:25:59|1519.47
01:26:00|1519.26
01:26:01|1519.26
01:26:02|1519.26
01:26:03|1519.26
01:26:04|1519.27
01:26:06|1519.26
01:26:07|1519.46
01:26:08|1519.74
01:26:09|1519.99
01:26:10|1520.
01:26:12|1519.55
01:26:14|1519.26
01:26:15|1519.39
01:26:16|1519.71
01:26:18|1519.71
01:26:19|1519.99
01:26:20|1520.
01:26:21|1520.
01:26:22|1520.
01:26:23|1520.34
01:26:24|1520.34
01:26:25|1520.47
01:26:26|1520.08
01:26:27|1519.71
01:26:28|1519.41
01:26:29|1519.17
01:26:31|1519.22
01:26:31|1519.23
01:26:33|1519.22
01:26:34|1519.22
01:26:35|1518.93
01:26:36|1519.13
01:26:37|1519.13
01:26:38|1519.09
01:26:39|1519.09
01:26:40|1518.5
01:26:41|1518.5
01:26:42|1518.47
01:26:43|1518.48
01:26:44|1518.28
01:26:45|1518.27
01:26:46|1518.27
01:26:48|1518.23
01:26:49|1518.23
01:26:50|1518.23
01:26:51|1518.23
01:26:52|1518.24
01:26:52|1518.4
01:26:53|1518.4
01:26:54|1518.42
01:26:57|1518.42
01:26:57|1518.43
01:26:58|1518.42
01:26:59|1518.42
01:27:00|1518.24
01:27:03|1518.3
01:27:04|1518.3
01:27:05|1518.35
01:27:07|1518.4
01:27:08|1518.4
01:27:09|1518.48
01:27:11|1518.32
01:27:12|1518.23
01:27:13|1518.23
01:27:14|1518.23
01:27:15|1518.23
01:27:16|1518.24
01:27:17|1518.24
01:27:19|1518.23
01:27:20|1518.23
01:27:21|1518.8
01:27:21|1518.79
01:27:22|1518.73
01:27:24|1518.59
01:27:25|1518.18
01:27:26|1518.02
01:27:27|1518.02
01:27:28|1517.54
01:27:29|1517.91
01:27:30|1517.92
01:27:31|1517.78
01:27:32|1517.7
01:27:33|1517.94
01:27:34|1518.05
01:27:35|1518.05
01:27:36|1517.63
01:27:37|1517.63
01:27:38|1517.63
01:27:39|1517.63
01:27:40|1517.94
01:27:41|1517.97
01:27:42|1518.26
01:27:43|1518.26
01:27:44|1518.25
01:27:45|1518.25
01:27:46|1518.28
01:27:47|1518.48
01:27:48|1518.4
01:27:49|1518.25
01:27:50|1518.17
01:27:52|1517.95
01:27:53|1517.95
01:27:53|1517.88
01:27:54|1517.94
01:27:55|1517.94
01:27:56|1517.95
01:27:57|1517.94
01:27:58|1517.94
01:27:59|1517.94
01:28:00|1517.95
01:28:01|1518.49
01:28:03|1518.17
01:28:05|1518.17
01:28:06|1518.17
01:28:08|1518.17
01:28:10|1518.17
01:28:10|1518.35
01:28:11|1518.35
01:28:12|1518.26
01:28:14|1518.26
01:28:14|1517.67
01:28:15|1517.65
01:28:17|1517.64
01:28:18|1517.63
01:28:19|1517.93
01:28:19|1517.93
01:28:20|1517.93
01:28:22|1517.93
01:28:23|1517.93
01:28:24|1518.13
01:28:25|1518.14
01:28:26|1518.14
01:28:27|1518.13
01:28:28|1518.14
01:28:29|1518.14
01:28:31|1518.14
01:28:32|1518.13
01:28:33|1518.13
01:28:34|1518.59
01:28:35|1518.92
01:28:36|1518.81
01:28:37|1518.8
01:28:37|1518.81
01:28:39|1518.81
01:28:40|1518.8
01:28:41|1519.1
01:28:41|1519.39
01:28:42|1519.39
01:28:44|1519.39
01:28:44|1519.39
01:28:46|1519.39
01:28:47|1519.49
01:28:48|1519.36
01:28:49|1519.81
01:28:50|1519.99
01:28:51|1520.
01:28:52|1520.22
01:28:53|1520.22
01:28:54|1520.1
01:28:55|1520.1
01:28:56|1520.1
01:28:57|1520.1
01:28:58|1520.1
01:28:59|1519.92
01:29:00|1519.75
01:29:01|1519.75
01:29:03|1519.53
01:29:05|1519.52
01:29:07|1519.52
01:29:08|1519.42
01:29:10|1519.03
01:29:11|1518.79
01:29:13|1518.73
01:29:14|1518.73
01:29:16|1518.98
01:29:16|1518.75
01:29:18|1518.34
01:29:19|1518.33
01:29:20|1518.33
01:29:21|1518.33
01:29:22|1518.45
01:29:22|1518.78
01:29:23|1518.78
01:29:25|1518.78
01:29:25|1518.78
01:29:27|1518.78
01:29:28|1518.5
01:29:29|1518.48
01:29:30|1518.48
01:29:31|1518.49
01:29:32|1518.49
01:29:33|1518.49
01:29:34|1518.49
01:29:35|1518.49
01:29:36|1518.64
01:29:37|1518.66
01:29:38|1518.66
01:29:39|1518.65
01:29:40|1518.65
01:29:41|1518.66
01:29:42|1518.66
01:29:43|1518.65
01:29:44|1518.65
01:29:45|1518.65
01:29:46|1518.33
01:29:47|1518.16
01:29:48|1518.15
01:29:49|1518.15
01:29:50|1518.15
01:29:51|1518.16
01:29:52|1518.16
01:29:53|1518.48
01:29:54|1518.48
01:29:55|1518.49
01:29:56|1519.07
01:29:57|1519.42
01:29:58|1519.42
01:29:59|1519.39
01:30:00|1519.17
01:30:01|1519.21
01:30:02|1518.55
01:30:03|1518.55
01:30:05|1518.57
01:30:07|1518.71
01:30:09|1518.71
01:30:09|1518.71
01:30:11|1518.71
01:30:11|1518.71
01:30:13|1518.71
01:30:14|1518.69
01:30:16|1518.11
01:30:16|1517.67
01:30:17|1517.66
01:30:19|1517.66
01:30:19|1517.81
01:30:21|1517.83
01:30:22|1517.82
01:30:24|1517.82
01:30:25|1517.5
01:30:25|1517.5
01:30:26|1517.36
01:30:28|1517.01
01:30:29|1517.01
01:30:30|1517.32
01:30:31|1517.16
01:30:31|1517.01
01:30:32|1517.
01:30:34|1516.62
01:30:35|1516.62
01:30:36|1516.62
01:30:37|1516.93
01:30:38|1517.36
01:30:38|1517.36
01:30:39|1516.78
01:30:41|1516.78
01:30:42|1516.78
01:30:43|1516.78
01:30:44|1516.77
01:30:45|1516.72
01:30:46|1516.73
01:30:47|1516.7
01:30:48|1516.49
01:30:49|1517.18
01:30:50|1517.18
01:30:51|1517.17
01:30:52|1517.11
01:30:53|1516.74
01:30:53|1516.78
01:30:55|1516.77
01:30:56|1516.77
01:30:57|1516.47
01:30:58|1516.36
01:30:59|1516.38
01:31:00|1516.38
01:31:01|1516.17
01:31:02|1516.17
01:31:03|1516.47
01:31:04|1516.88
01:31:05|1517.18
01:31:06|1517.84
01:31:08|1518.98
01:31:09|1518.59
01:31:10|1517.97
01:31:11|1517.95
01:31:12|1517.56
01:31:13|1517.48
01:31:15|1517.46
01:31:16|1517.36
01:31:18|1517.37
01:31:18|1517.79
01:31:20|1517.79
01:31:22|1517.8
01:31:22|1518.39
01:31:24|1518.55
01:31:25|1518.94
01:31:26|1519.28
01:31:27|1519.16
01:31:28|1519.16
01:31:28|1518.65
01:31:30|1518.33
01:31:32|1518.93
01:31:32|1519.15
01:31:33|1519.5
01:31:34|1519.27
01:31:35|1519.75
01:31:37|1519.77
01:31:38|1520.
01:31:39|1520.49
01:31:40|1520.54
01:31:41|1520.8
01:31:42|1520.81
01:31:43|1521.29
01:31:44|1521.47
01:31:46|1520.99
01:31:47|1519.21
01:31:48|1519.7
01:31:49|1520.08
01:31:49|1520.34
01:31:50|1520.34
01:31:51|1520.23
01:31:52|1519.94
01:31:54|1520.18
01:31:54|1520.53
01:31:56|1520.35
01:31:57|1520.07
01:31:57|1520.13
01:31:58|1520.13
01:32:00|1520.13
01:32:00|1520.13
01:32:02|1520.89
01:32:03|1520.56
01:32:03|1520.57
01:32:05|1520.93
01:32:06|1520.92
01:32:07|1520.93
01:32:09|1520.63
01:32:09|1520.63
01:32:11|1520.59
01:32:12|1520.59
01:32:13|1520.61
01:32:14|1520.61
01:32:16|1521.8
01:32:18|1521.44
01:32:18|1521.44
01:32:20|1521.43
01:32:21|1521.44
01:32:22|1521.44
01:32:22|1521.43
01:32:23|1521.44
01:32:24|1521.44
01:32:26|1521.04
01:32:27|1520.87
01:32:28|1520.78
01:32:29|1520.77
01:32:30|1521.25
01:32:31|1521.26
01:32:32|1521.25
01:32:33|1521.26
01:32:34|1521.26
01:32:35|1521.25
01:32:36|1521.06
01:32:37|1521.06
01:32:38|1521.05
01:32:39|1521.05
01:32:40|1521.05
01:32:41|1521.21
01:32:42|1521.79
01:32:43|1521.83
01:32:44|1521.72
01:32:45|1521.58
01:32:46|1521.6
01:32:47|1521.6
01:32:48|1521.6
01:32:49|1522.32
01:32:51|1522.23
01:32:52|1522.23
01:32:53|1522.23
01:32:53|1521.82
01:32:55|1521.55
01:32:57|1521.54
01:32:58|1521.55
01:32:59|1521.54
01:33:00|1521.55
01:33:01|1521.55
01:33:02|1521.55
01:33:04|1521.55
01:33:05|1521.9
01:33:07|1521.99
01:33:09|1522.36
01:33:10|1522.
01:33:11|1522.
01:33:13|1522.16
01:33:15|1521.9
01:33:16|1521.46
01:33:16|1521.47
01:33:19|1521.04
01:33:19|1520.96
01:33:20|1521.58
01:33:21|1521.24
01:33:22|1520.67
01:33:23|1520.67
01:33:24|1520.67
01:33:26|1520.13
01:33:27|1520.13
01:33:28|1520.18
01:33:29|1520.36
01:33:30|1520.64
01:33:31|1520.82
01:33:32|1520.51
01:33:34|1521.24
01:33:35|1521.24
01:33:37|1521.11
01:33:37|1521.13
01:33:39|1521.24
01:33:39|1521.29
01:33:41|1521.3
01:33:41|1521.3
01:33:42|1522.3
01:33:44|1522.56
01:33:44|1522.88
01:33:46|1522.88
01:33:47|1522.88
01:33:47|1522.88
01:33:48|1522.89
01:33:50|1522.89
01:33:51|1522.89
01:33:52|1522.89
01:33:53|1522.88
01:33:53|1522.88
01:33:55|1522.9
01:33:55|1522.89
01:33:57|1522.89
01:33:58|1522.89
01:33:58|1522.89
01:34:00|1522.89
01:34:00|1522.47
01:34:02|1522.47
01:34:03|1521.79
01:34:04|1522.11
01:34:05|1522.16
01:34:06|1522.17
01:34:07|1522.29
01:34:08|1522.29
01:34:10|1522.54
01:34:11|1522.63
01:34:13|1522.63
01:34:13|1522.64
01:34:15|1522.63
01:34:17|1522.63
01:34:18|1522.6
01:34:19|1522.6
01:34:20|1522.6
01:34:21|1522.6
01:34:22|1522.58
01:34:22|1522.58
01:34:24|1522.52
01:34:25|1522.4
01:34:26|1522.39
01:34:27|1522.26
01:34:28|1522.19
01:34:29|1522.19
01:34:30|1522.44
01:34:30|1522.45
01:34:32|1522.45
01:34:33|1522.45
01:34:34|1522.51
01:34:35|1522.52
01:34:36|1522.52
01:34:37|1522.52
01:34:38|1522.52
01:34:39|1522.52
01:34:40|1522.52
01:34:41|1522.52
01:34:42|1522.52
01:34:43|1522.52
01:34:44|1522.52
01:34:45|1522.52
01:34:46|1522.52
01:34:47|1522.52
01:34:48|1522.51
01:34:49|1522.52
01:34:50|1522.51
01:34:51|1522.62
01:34:52|1522.83
01:34:53|1522.86
01:34:54|1522.86
01:34:55|1522.86
01:34:56|1523.57
01:34:57|1523.6
01:34:59|1523.6
01:35:00|1523.6
01:35:01|1523.59
01:35:02|1523.59
01:35:03|1523.59
01:35:04|1523.6
01:35:05|1523.83
01:35:06|1523.85
01:35:07|1523.8
01:35:08|1523.8
01:35:09|1523.93
01:35:11|1523.93
01:35:12|1524.23
01:35:13|1524.59
01:35:15|1525.
01:35:17|1525.15
01:35:18|1525.31
01:35:19|1525.95
01:35:20|1526.25
01:35:21|1526.28
01:35:22|1526.12
01:35:23|1526.2
01:35:24|1526.2
01:35:25|1526.29
01:35:26|1526.29
01:35:27|1526.29
01:35:29|1525.68
01:35:29|1525.52
01:35:31|1525.15
01:35:31|1524.77
01:35:32|1524.77
01:35:34|1525.
01:35:34|1525.47
01:35:36|1525.51
01:35:36|1525.46
01:35:38|1525.23
01:35:38|1525.23
01:35:39|1525.23
01:35:41|1525.31
01:35:42|1525.13
01:35:43|1525.14
01:35:44|1525.13
01:35:45|1525.13
01:35:46|1525.13
01:35:47|1525.13
01:35:49|1525.23
01:35:50|1525.36
01:35:51|1525.36
01:35:52|1525.68
01:35:53|1525.39
01:35:54|1525.38
01:35:55|1525.14
01:35:56|1525.14
01:35:57|1525.15
01:35:58|1525.18
01:35:59|1524.73
01:36:00|1524.6
01:36:01|1524.3
01:36:02|1524.41
01:36:03|1524.41
01:36:04|1524.85
01:36:05|1524.92
01:36:06|1525.04
01:36:07|1525.
01:36:08|1524.99
01:36:09|1525.12
01:36:10|1525.12
01:36:12|1525.51
01:36:12|1525.78
01:36:14|1525.68
01:36:15|1525.55
01:36:16|1525.55
01:36:17|1525.55
01:36:19|1525.29
01:36:20|1525.29
01:36:21|1525.28
01:36:22|1525.29
01:36:23|1525.29
01:36:24|1525.29
01:36:25|1525.3
01:36:26|1525.29
01:36:27|1525.29
01:36:28|1525.3
01:36:29|1525.3
01:36:30|1525.3
01:36:31|1525.29
01:36:33|1525.3
01:36:33|1525.3
01:36:35|1525.3
01:36:36|1525.29
01:36:37|1525.3
01:36:38|1525.75
01:36:39|1525.76
01:36:40|1525.76
01:36:41|1525.76
01:36:42|1525.76
01:36:43|1525.45
01:36:44|1525.02
01:36:45|1524.01
01:36:46|1524.21
01:36:47|1524.21
01:36:48|1524.21
01:36:49|1524.22
01:36:50|1524.22
01:36:51|1524.21
01:36:52|1524.22
01:36:53|1524.22
01:36:54|1524.21
01:36:55|1524.21
01:36:56|1524.21
01:36:57|1524.21
01:36:58|1524.21
01:36:59|1524.21
01:37:00|1524.22
01:37:01|1524.22
01:37:02|1524.21
01:37:03|1524.29
01:37:04|1524.71
01:37:05|1524.92
01:37:06|1525.09
01:37:07|1525.52
01:37:08|1525.53
01:37:10|1525.52
01:37:11|1525.52
01:37:11|1525.53
01:37:13|1525.4
01:37:15|1525.17
01:37:16|1525.38
01:37:17|1525.6
01:37:19|1525.88
01:37:20|1525.74
01:37:21|1525.74
01:37:23|1525.6
01:37:25|1525.6
01:37:25|1525.6
01:37:26|1525.6
01:37:28|1525.6
01:37:29|1525.6
01:37:30|1525.6
01:37:32|1525.5
01:37:32|1525.5
01:37:34|1525.5
01:37:36|1525.5
01:37:37|1525.5
01:37:38|1525.71
01:37:38|1525.89
01:37:39|1525.89
01:37:41|1525.89
01:37:42|1525.88
01:37:44|1525.06
01:37:44|1524.97
01:37:45|1524.96
01:37:46|1524.98
01:37:48|1524.79
01:37:49|1524.37
01:37:50|1524.37
01:37:51|1524.37
01:37:52|1524.37
01:37:53|1524.37
01:37:54|1524.37
01:37:55|1524.36
01:37:56|1524.39
01:37:57|1524.49
01:37:58|1524.49
01:37:59|1524.61
01:38:00|1524.61
01:38:01|1524.6
01:38:02|1524.36
01:38:03|1524.19
01:38:04|1524.
01:38:05|1524.15
01:38:06|1524.54
01:38:07|1524.52
01:38:08|1524.61
01:38:09|1524.41
01:38:11|1524.41
01:38:11|1524.3
01:38:13|1524.29
01:38:15|1524.44
01:38:17|1524.52
01:38:18|1524.55
01:38:20|1524.55
01:38:22|1524.67
01:38:23|1524.67
01:38:24|1524.67
01:38:25|1524.67
01:38:26|1524.67
01:38:28|1524.32
01:38:29|1524.32
01:38:30|1524.32
01:38:31|1524.32
01:38:32|1524.32
01:38:33|1524.32
01:38:34|1524.32
01:38:35|1524.32
01:38:36|1524.32
01:38:37|1524.32
01:38:38|1524.32
01:38:39|1524.32
01:38:40|1524.32
01:38:41|1524.31
01:38:42|1524.31
01:38:43|1524.32
01:38:44|1524.31
01:38:45|1524.31
01:38:46|1524.31
01:38:47|1524.32
01:38:48|1524.32
01:38:49|1524.32
01:38:50|1524.32
01:38:51|1524.32
01:38:52|1524.31
01:38:53|1524.31
01:38:54|1524.31
01:38:55|1524.31
01:38:56|1524.31
01:38:57|1524.31
01:38:58|1524.32
01:38:59|1524.32
01:39:00|1524.31
01:39:01|1524.32
01:39:02|1524.32
01:39:03|1523.85
01:39:04|1523.89
01:39:06|1523.81
01:39:07|1523.8
01:39:09|1523.44
01:39:09|1523.24
01:39:10|1523.
01:39:12|1522.93
01:39:14|1522.93
01:39:15|1522.94
01:39:16|1522.94
01:39:18|1520.92
01:39:19|1520.91
01:39:19|1520.92
01:39:20|1520.91
01:39:21|1520.91
01:39:23|1520.71
01:39:24|1520.3
01:39:25|1520.3
01:39:27|1521.06
01:39:28|1521.06
01:39:28|1520.63
01:39:29|1520.63
01:39:31|1521.23
01:39:32|1521.6
01:39:33|1521.6
01:39:34|1521.6
01:39:35|1521.15
01:39:36|1521.15
01:39:37|1520.92
01:39:38|1520.87
01:39:39|1521.12
01:39:40|1520.65
01:39:41|1520.64
01:39:42|1521.05
01:39:43|1521.05
01:39:44|1521.59
01:39:45|1521.6
01:39:46|1521.6
01:39:47|1521.59
01:39:48|1521.59
01:39:49|1521.59
01:39:50|1521.43
01:39:51|1521.15
01:39:53|1520.94
01:39:53|1520.65
01:39:55|1520.54
01:39:56|1520.35
01:39:56|1520.17
01:39:57|1520.17
01:39:58|1520.93
01:40:00|1520.9
01:40:01|1520.9
01:40:01|1520.44
01:40:02|1520.62
01:40:04|1520.62
01:40:06|1520.43
01:40:07|1519.66
01:40:08|1519.8
01:40:10|1520.83
01:40:10|1521.
01:40:11|1521.
01:40:13|1521.
01:40:13|1520.57
01:40:15|1520.36
01:40:17|1520.62
01:40:19|1520.62
01:40:20|1520.62
01:40:22|1520.35
01:40:23|1520.04
01:40:24|1519.48
01:40:25|1519.6
01:40:27|1519.74
01:40:27|1519.74
01:40:28|1519.39
01:40:30|1519.39
01:40:30|1519.27
01:40:31|1519.21
01:40:32|1518.59
01:40:33|1518.71
01:40:34|1518.73
01:40:35|1519.03
01:40:36|1518.97
01:40:37|1518.58
01:40:38|1518.58
01:40:39|1518.58
01:40:41|1518.57
01:40:42|1518.58
01:40:42|1518.33
01:40:44|1518.35
01:40:45|1518.49
01:40:46|1518.49
01:40:47|1518.8
01:40:47|1519.02
01:40:49|1518.89
01:40:49|1518.85
01:40:50|1518.85
01:40:52|1518.86
01:40:52|1518.8
01:40:54|1518.79
01:40:54|1518.92
01:40:56|1519.38
01:40:56|1519.38
01:40:58|1519.38
01:41:07|1518.42
01:41:08|1518.42
01:41:09|1518.41
01:41:10|1518.42
01:41:11|1518.42
01:41:12|1518.52
01:41:13|1518.16
01:41:14|1518.16
01:41:15|1518.23
01:41:17|1517.51
01:41:18|1517.36
01:41:19|1517.85
01:41:20|1517.74
01:41:21|1517.36
01:41:22|1517.36
01:41:23|1517.07
01:41:24|1516.92
01:41:25|1516.71
01:41:26|1516.97
01:41:28|1517.87
01:41:30|1517.69
01:41:31|1517.7
01:41:32|1517.01
01:41:34|1517.
01:41:35|1517.25
01:41:36|1517.26
01:41:37|1517.26
01:41:38|1517.27
01:41:39|1517.01
01:41:40|1516.85
01:41:41|1516.85
01:41:42|1516.85
01:41:43|1516.52
01:41:44|1516.84
01:41:45|1516.84
01:41:46|1516.85
01:41:47|1516.85
01:41:48|1516.84
01:41:50|1516.84
01:41:50|1516.5
01:41:51|1516.5
01:41:53|1516.23
01:41:54|1515.66
01:41:55|1515.65
01:41:56|1515.65
01:41:57|1515.65
01:41:58|1516.21
01:42:00|1516.14
01:42:01|1515.88
01:42:02|1515.52
01:42:03|1515.97
01:42:04|1515.72
01:42:05|1515.9
01:42:07|1515.85
01:42:08|1515.87
01:42:09|1516.15
01:42:10|1516.15
01:42:11|1516.15
01:42:12|1516.15
01:42:13|1516.15
01:42:14|1516.15
01:42:15|1516.36
01:42:16|1516.36
01:42:18|1516.86
01:42:18|1516.86
01:42:19|1516.98
01:42:20|1517.
01:42:21|1517.14
01:42:23|1517.75
01:42:25|1517.42
01:42:25|1517.14
01:42:27|1517.13
01:42:28|1517.45
01:42:28|1517.35
01:42:30|1517.45
01:42:31|1517.46
01:42:32|1517.46
01:42:33|1517.22
01:42:34|1517.32
01:42:35|1517.32
01:42:36|1517.16
01:42:37|1517.29
01:42:38|1517.28
01:42:39|1517.28
01:42:40|1517.29
01:42:41|1517.29
01:42:42|1517.01
01:42:43|1516.55
01:42:44|1516.49
01:42:45|1516.81
01:42:46|1516.81
01:42:47|1517.28
01:42:48|1517.38
01:42:49|1517.38
01:42:50|1517.07
01:42:51|1517.07
01:42:52|1517.01
01:42:53|1517.01
01:42:54|1517.
01:42:55|1516.41
01:42:56|1516.43
01:42:57|1516.61
01:42:58|1516.61
01:42:59|1516.62
01:43:00|1516.62
01:43:01|1516.61
01:43:02|1516.62
01:43:04|1516.18
01:43:05|1516.18
01:43:06|1515.99
01:43:07|1515.99
01:43:08|1515.65
01:43:09|1515.15
01:43:11|1514.42
01:43:11|1515.14
01:43:14|1515.02
01:43:14|1514.72
01:43:15|1514.72
01:43:16|1514.72
01:43:18|1515.16
01:43:19|1514.78
01:43:20|1514.78
01:43:21|1514.78
01:43:23|1515.19
01:43:23|1515.19
01:43:25|1515.18
01:43:25|1514.7
01:43:26|1514.62
01:43:27|1515.29
01:43:29|1515.3
01:43:30|1514.88
01:43:31|1514.88
01:43:32|1515.31
01:43:33|1515.48
01:43:34|1515.48
01:43:35|1515.49
01:43:36|1515.49
01:43:38|1515.81
01:43:39|1516.02
01:43:41|1515.62
01:43:42|1515.62
01:43:42|1515.65
01:43:43|1515.18
01:43:44|1515.
01:43:46|1515.01
01:43:46|1515.22
01:43:48|1515.23
01:43:49|1515.62
01:43:50|1515.32
01:43:51|1515.42
01:43:52|1515.42
01:43:53|1515.56
01:43:53|1515.61
01:43:55|1515.61
01:43:56|1515.61
01:43:57|1515.61
01:43:57|1515.61
01:43:59|1515.24
01:43:59|1515.24
01:44:01|1515.59
01:44:02|1515.45
01:44:04|1515.45
01:44:04|1515.45
01:44:05|1515.55
01:44:07|1515.72
01:44:08|1516.03
01:44:09|1516.14
01:44:10|1516.15
01:44:11|1515.77
01:44:12|1516.
01:44:13|1516.26
01:44:14|1516.26
01:44:15|1516.26
01:44:16|1516.26
01:44:17|1516.27
01:44:19|1516.28
01:44:20|1516.28
01:44:22|1516.57
01:44:22|1516.4
01:44:23|1516.4
01:44:24|1516.4
01:44:25|1516.4
01:44:27|1517.
01:44:28|1517.31
01:44:30|1517.76
01:44:31|1517.77
01:44:32|1517.76
01:44:32|1517.77
01:44:33|1517.77
01:44:34|1517.45
01:44:35|1517.44
01:44:36|1517.44
01:44:38|1516.77
01:44:39|1516.79
01:44:40|1516.79
01:44:41|1516.86
01:44:42|1517.21
01:44:43|1516.87
01:44:44|1516.87
01:44:45|1516.97
01:44:46|1516.98
01:44:47|1517.06
01:44:48|1517.17
01:44:49|1517.17
01:44:51|1517.51
01:44:52|1517.52
01:44:53|1517.73
01:44:54|1517.73
01:44:56|1517.73
01:44:57|1517.73
01:44:58|1517.73
01:44:59|1517.58
01:45:00|1517.58
01:45:02|1517.59
01:45:02|1517.6
01:45:03|1517.6
01:45:04|1517.6
01:45:06|1517.6
01:45:06|1517.18
01:45:07|1517.19
01:45:08|1517.46
01:45:10|1517.47
01:45:10|1517.47
01:45:12|1517.46
01:45:13|1517.46
01:45:14|1517.46
01:45:14|1518.42
01:45:16|1518.41
01:45:17|1517.93
01:45:18|1517.63
01:45:20|1517.96
01:45:21|1517.96
01:45:23|1518.09
01:45:24|1517.7
01:45:25|1517.7
01:45:27|1518.06
01:45:28|1517.8
01:45:29|1517.71
01:45:30|1517.71
01:45:32|1517.71
01:45:34|1517.71
01:45:34|1517.71
01:45:35|1517.71
01:45:37|1517.7
01:45:38|1517.71
01:45:38|1517.71
01:45:39|1517.99
01:45:40|1517.99
01:45:41|1517.99
01:45:43|1518.54
01:45:44|1518.54
01:45:46|1518.2
01:45:47|1518.21
01:45:48|1517.98
01:45:49|1517.98
01:45:49|1518.
01:45:51|1518.
01:45:51|1518.
01:45:52|1518.42
01:45:54|1518.29
01:45:54|1518.26
01:45:56|1517.72
01:45:57|1517.72
01:45:58|1517.72
01:45:58|1517.72
01:45:59|1517.72
01:46:01|1517.71
01:46:01|1517.7
01:46:03|1517.7
01:46:04|1517.71
01:46:05|1517.71
01:46:06|1517.87
01:46:07|1517.88
01:46:08|1517.65
01:46:09|1518.08
01:46:10|1518.18
01:46:11|1518.03
01:46:12|1517.96
01:46:13|1517.65
01:46:14|1517.65
01:46:15|1517.65
01:46:16|1517.65
01:46:17|1517.67
01:46:18|1518.28
01:46:19|1518.23
01:46:20|1518.23
01:46:22|1518.74
01:46:24|1518.75
01:46:25|1518.75
01:46:26|1518.72
01:46:28|1518.72
01:46:29|1518.73
01:46:31|1518.73
01:46:31|1518.73
01:46:32|1518.73
01:46:33|1519.
01:46:34|1519.
01:46:35|1518.92
01:46:37|1518.91
01:46:38|1518.92
01:46:39|1518.92
01:46:40|1518.92
01:46:41|1519.43
01:46:42|1519.44
01:46:44|1519.49
01:46:44|1519.49
01:46:46|1519.14
01:46:46|1519.14
01:46:47|1519.14
01:46:48|1519.14
01:46:50|1519.16
01:46:50|1519.18
01:46:52|1519.18
01:46:53|1519.18
01:46:53|1519.19
01:46:55|1519.19
01:46:56|1519.19
01:46:57|1519.19
01:46:58|1519.18
01:46:59|1519.19
01:47:00|1519.03
01:47:01|1519.03
01:47:02|1519.31
01:47:03|1519.31
01:47:04|1519.3
01:47:05|1519.31
01:47:07|1519.22
01:47:08|1518.96
01:47:09|1518.96
01:47:10|1518.96
01:47:11|1518.96
01:47:12|1518.96
01:47:13|1518.96
01:47:14|1519.29
01:47:15|1519.3
01:47:16|1519.3
01:47:17|1519.3
01:47:18|1519.3
01:47:19|1519.72
01:47:20|1519.72
01:47:21|1519.61
01:47:23|1519.6
01:47:23|1519.6
01:47:25|1519.6
01:47:26|1519.61
01:47:27|1519.6
01:47:28|1519.61
01:47:29|1519.6
01:47:30|1519.6
01:47:31|1519.62
01:47:32|1519.64
01:47:33|1519.64
01:47:34|1519.74
01:47:35|1519.74
01:47:37|1519.73
01:47:38|1519.73
01:47:39|1519.74
01:47:40|1519.74
01:47:42|1519.74
01:47:42|1519.74
01:47:43|1519.74
01:47:44|1519.74
01:47:45|1519.74
01:47:46|1519.74
01:47:47|1519.74
01:47:48|1519.73
01:47:49|1519.73
01:47:51|1519.74
01:47:52|1519.73
01:47:53|1519.74
01:47:54|1519.74
01:47:55|1519.7
01:47:56|1519.62
01:47:57|1519.62
01:47:58|1519.61
01:47:59|1519.61
01:48:00|1519.62
01:48:02|1519.31
01:48:03|1519.52
01:48:05|1519.53
01:48:06|1519.52
01:48:08|1519.52
01:48:09|1519.52
01:48:10|1519.52
01:48:11|1519.52
01:48:12|1519.16
01:48:13|1519.16
01:48:14|1519.13
01:48:16|1519.42
01:48:16|1519.29
01:48:17|1519.06
01:48:18|1519.05
01:48:19|1519.05
01:48:20|1519.05
01:48:21|1519.05
01:48:22|1519.06
01:48:24|1519.06
01:48:25|1519.06
01:48:26|1518.71
01:48:27|1518.71
01:48:28|1518.71
01:48:30|1518.97
01:48:31|1518.97
01:48:32|1518.94
01:48:33|1518.23
01:48:34|1518.16
01:48:35|1518.2
01:48:36|1518.25
01:48:38|1518.21
01:48:39|1518.21
01:48:40|1518.2
01:48:41|1518.21
01:48:41|1518.55
01:48:43|1518.8
01:48:43|1518.8
01:48:46|1518.61
01:48:48|1518.6
01:48:48|1518.6
01:48:49|1518.6
01:48:50|1518.61
01:48:52|1518.61
01:48:52|1518.61
01:48:54|1518.61
01:48:54|1518.61
01:48:55|1518.6
01:48:57|1518.6
01:48:59|1518.57
01:49:00|1518.56
01:49:01|1518.57
01:49:02|1518.25
01:49:03|1518.22
01:49:04|1518.2
01:49:05|1517.73
01:49:06|1517.73
01:49:07|1517.5
01:49:08|1517.05
01:49:09|1517.27
01:49:10|1517.27
01:49:12|1517.51
01:49:13|1517.51
01:49:14|1517.51
01:49:14|1517.52
01:49:15|1517.53
01:49:17|1517.53
01:49:18|1517.07
01:49:19|1516.4
01:49:20|1516.27
01:49:21|1516.35
01:49:22|1516.47
01:49:23|1516.75
01:49:25|1516.58
01:49:26|1517.1
01:49:26|1517.12
01:49:28|1516.8
01:49:29|1516.76
01:49:30|1516.57
01:49:31|1516.57
01:49:33|1516.76
01:49:34|1516.82
01:49:35|1516.67
01:49:36|1516.99
01:49:37|1517.16
01:49:38|1517.19
01:49:40|1517.19
01:49:41|1517.82
01:49:42|1517.66
01:49:43|1517.66
01:49:44|1517.66
01:49:46|1517.66
01:49:46|1517.66
01:49:47|1517.66
01:49:49|1517.66
01:49:50|1517.65
01:49:51|1517.65
01:49:52|1517.71
01:49:54|1517.71
01:49:54|1518.1
01:49:55|1518.13
01:49:56|1518.21
01:49:58|1518.21
01:49:58|1518.21
01:50:00|1518.21
01:50:01|1518.21
01:50:02|1518.39
01:50:03|1518.4
01:50:04|1518.4
01:50:06|1518.4
01:50:06|1518.4
01:50:08|1518.41
01:50:08|1518.41
01:50:09|1518.4
01:50:10|1518.4
01:50:12|1518.4
01:50:13|1518.4
01:50:13|1518.4
01:50:15|1518.4
01:50:16|1518.4
01:50:16|1518.4
01:50:18|1518.4
01:50:18|1518.94
01:50:20|1518.99
01:50:22|1518.86
01:50:23|1518.89
01:50:24|1518.89
01:50:25|1518.89
01:50:26|1518.99
01:50:27|1518.99
01:50:28|1519.
01:50:29|1519.
01:50:31|1518.63
01:50:32|1518.9
01:50:34|1518.9
01:50:35|1518.97
01:50:36|1518.89
01:50:37|1518.89
01:50:38|1518.9
01:50:39|1518.9
01:50:41|1518.9
01:50:41|1518.89
01:50:42|1518.89
01:50:44|1518.89
01:50:45|1518.56
01:50:46|1518.58
01:50:47|1518.58
01:50:49|1518.55
01:50:50|1518.54
01:50:51|1518.54
01:50:52|1518.54
01:50:53|1518.53
01:50:54|1518.53
01:50:55|1518.54
01:50:56|1518.6
01:50:57|1518.71
01:50:58|1518.71
01:50:59|1518.71
01:51:00|1518.72
01:51:01|1518.71
01:51:03|1518.71
01:51:04|1518.71
01:51:05|1518.71
01:51:06|1518.63
01:51:07|1518.64
01:51:08|1518.64
01:51:09|1518.63
01:51:10|1518.63
01:51:11|1518.63
01:51:12|1518.7
01:51:13|1518.7
01:51:14|1518.7
01:51:15|1518.69
01:51:16|1518.7
01:51:17|1518.7
01:51:18|1518.7
01:51:19|1518.69
01:51:20|1518.69
01:51:22|1518.69
01:51:23|1518.69
01:51:24|1518.64
01:51:25|1518.64
01:51:26|1518.64
01:51:27|1518.65
01:51:29|1518.33
01:51:29|1518.33
01:51:32|1518.43
01:51:32|1518.43
01:51:34|1518.66
01:51:34|1518.66
01:51:36|1518.71
01:51:37|1518.71
01:51:38|1518.34
01:51:39|1518.33
01:51:40|1517.92
01:51:41|1517.89
01:51:42|1517.93
01:51:43|1517.92
01:51:44|1517.92
01:51:45|1517.92
01:51:46|1517.92
01:51:47|1517.92
01:51:48|1517.95
01:51:49|1518.18
01:51:50|1518.07
01:51:51|1517.75
01:51:52|1517.89
01:51:53|1518.
01:51:54|1518.
01:51:55|1517.99
01:51:56|1518.
01:51:57|1517.74
01:51:58|1517.57
01:51:59|1517.57
01:52:00|1517.57
01:52:01|1517.56
01:52:02|1517.57
01:52:04|1517.57
01:52:05|1517.57
01:52:06|1517.56
01:52:07|1517.57
01:52:08|1517.57
01:52:09|1517.57
01:52:10|1517.65
01:52:11|1517.64
01:52:12|1517.64
01:52:13|1517.64
01:52:14|1517.17
01:52:15|1517.1
01:52:16|1517.
01:52:17|1517.
01:52:18|1517.01
01:52:19|1517.01
01:52:20|1517.01
01:52:21|1516.41
01:52:22|1516.28
01:52:23|1516.27
01:52:24|1516.27
01:52:25|1516.82
01:52:27|1516.62
01:52:28|1516.62
01:52:29|1516.62
01:52:31|1516.9
01:52:32|1516.91
01:52:32|1516.9
01:52:33|1517.
01:52:35|1516.99
01:52:36|1516.64
01:52:37|1516.64
01:52:38|1516.64
01:52:39|1516.64
01:52:41|1516.65
01:52:41|1516.65
01:52:43|1516.55
01:52:45|1516.51
01:52:46|1516.51
01:52:46|1516.51
01:52:48|1516.51
01:52:48|1516.54
01:52:50|1516.55
01:52:51|1516.55
01:52:52|1516.55
01:52:52|1516.54
01:52:53|1516.54
01:52:55|1516.54
01:52:56|1516.56
01:52:56|1516.61
01:52:57|1516.6
01:52:59|1516.6
01:53:00|1516.61
01:53:01|1516.61
01:53:02|1516.64
01:53:03|1516.66
01:53:04|1516.66
01:53:04|1516.66
01:53:06|1516.66
01:53:07|1516.55
01:53:08|1516.55
01:53:09|1516.56
01:53:10|1516.56
01:53:11|1516.56
01:53:12|1516.25
01:53:13|1516.52
01:53:14|1516.53
01:53:16|1516.53
01:53:17|1516.73
01:53:18|1516.73
01:53:19|1516.74
01:53:21|1516.74
01:53:21|1516.73
01:53:22|1516.73
01:53:23|1516.73
01:53:25|1516.54
01:53:26|1516.54
01:53:27|1516.53
01:53:29|1516.53
01:53:29|1516.54
01:53:32|1516.54
01:53:32|1516.54
01:53:34|1516.54
01:53:35|1516.54
01:53:36|1516.54
01:53:37|1516.56
01:53:39|1516.73
01:53:40|1516.73
01:53:41|1516.73
01:53:43|1516.99
01:53:43|1516.99
01:53:45|1516.99
01:53:46|1517.56
01:53:47|1517.88
01:53:47|1517.88
01:53:49|1517.91
01:53:50|1517.86
01:53:50|1517.7
01:53:51|1517.75
01:53:53|1517.82
01:53:53|1517.81
01:53:55|1517.81
01:53:55|1517.82
01:53:57|1517.81
01:53:58|1517.81
01:53:58|1517.29
01:54:00|1517.29
01:54:01|1517.54
01:54:02|1517.55
01:54:02|1517.54
01:54:04|1517.54
01:54:05|1517.54
01:54:07|1517.55
01:54:07|1516.99
01:54:08|1517.
01:54:09|1517.
01:54:11|1516.99
01:54:12|1516.98
01:54:13|1516.97
01:54:14|1516.98
01:54:15|1516.98
01:54:16|1516.98
01:54:17|1516.98
01:54:18|1517.27
01:54:19|1517.6
01:54:20|1517.59
01:54:21|1517.99
01:54:23|1518.19
01:54:24|1518.2
01:54:24|1518.2
01:54:26|1518.24
01:54:26|1518.24
01:54:27|1518.22
01:54:28|1517.55
01:54:30|1517.21
01:54:31|1517.21
01:54:32|1516.92
01:54:34|1517.28
01:54:35|1517.28
01:54:36|1517.28
01:54:37|1517.28
01:54:37|1517.29
01:54:38|1517.01
01:54:39|1517.01
01:54:40|1516.91
01:54:41|1517.
01:54:43|1517.17
01:54:44|1517.17
01:54:45|1517.17
01:54:46|1517.34
01:54:47|1517.34
01:54:48|1517.34
01:54:49|1517.35
01:54:50|1517.34
01:54:51|1517.65
01:54:52|1517.65
01:54:53|1517.65
01:54:54|1517.65
01:54:55|1517.64
01:54:56|1517.64
01:54:57|1517.64
01:54:58|1517.64
01:54:59|1517.65
01:55:01|1517.65
01:55:02|1517.65
01:55:04|1517.69
01:55:05|1517.68
01:55:05|1517.61
01:55:07|1517.5
01:55:09|1517.
01:55:10|1516.99
01:55:12|1517.2
01:55:13|1517.23
01:55:15|1516.93
01:55:16|1516.93
01:55:17|1516.93
01:55:17|1516.93
01:55:19|1516.93
01:55:19|1516.64
01:55:21|1516.16
01:55:22|1516.14
01:55:23|1516.02
01:55:23|1515.72
01:55:25|1515.96
01:55:25|1515.96
01:55:27|1515.78
01:55:28|1515.78
01:55:29|1515.77
01:55:30|1515.77
01:55:32|1514.92
01:55:34|1514.6
01:55:35|1514.66
01:55:37|1513.91
01:55:38|1513.52
01:55:38|1513.35
01:55:39|1513.35
01:55:42|1512.87
01:55:42|1512.66
01:55:43|1512.87
01:55:44|1513.36
01:55:45|1513.78
01:55:46|1514.29
01:55:47|1514.11
01:55:48|1514.1
01:55:49|1514.66
01:55:50|1514.89
01:55:51|1514.88
01:55:52|1514.88
01:55:53|1514.88
01:55:54|1514.66
01:55:55|1513.96
01:55:56|1514.2
01:55:57|1514.21
01:55:58|1514.21
01:55:59|1514.03
01:56:00|1514.09
01:56:01|1514.09
01:56:02|1513.77
01:56:04|1513.74
01:56:05|1513.56
01:56:06|1513.7
01:56:08|1513.79
01:56:08|1513.79
01:56:10|1513.79
01:56:11|1514.33
01:56:12|1514.18
01:56:13|1514.17
01:56:14|1514.17
01:56:15|1513.78
01:56:16|1513.72
01:56:17|1513.54
01:56:18|1513.54
01:56:19|1513.55
01:56:20|1513.54
01:56:21|1513.55
01:56:22|1513.55
01:56:24|1513.54
01:56:24|1513.1
01:56:26|1513.1
01:56:27|1513.12
01:56:28|1513.15
01:56:29|1513.01
01:56:30|1513.01
01:56:32|1512.66
01:56:32|1512.62
01:56:33|1512.16
01:56:34|1511.82
01:56:36|1512.03
01:56:38|1512.
01:56:39|1511.78
01:56:40|1511.95
01:56:40|1511.51
01:56:41|1511.45
01:56:42|1511.12
01:56:44|1510.23
01:56:45|1510.45
01:56:46|1510.31
01:56:47|1509.63
01:56:48|1509.28
01:56:49|1509.18
01:56:50|1509.01
01:56:51|1508.71
01:56:52|1509.56
01:56:53|1510.24
01:56:54|1510.42
01:56:55|1509.8
01:56:57|1510.99
01:56:58|1511.5
01:56:59|1511.84
01:57:00|1511.83
01:57:01|1511.65
01:57:02|1511.72
01:57:03|1512.05
01:57:04|1512.87
01:57:05|1512.45
01:57:07|1511.41
01:57:08|1511.05
01:57:09|1510.56
01:57:10|1510.13
01:57:11|1509.67
01:57:12|1510.56
01:57:13|1510.6
01:57:14|1510.49
01:57:15|1510.14
01:57:16|1509.37
01:57:18|1509.59
01:57:18|1509.97
01:57:20|1510.46
01:57:20|1511.23
01:57:22|1510.95
01:57:22|1510.84
01:57:23|1511.23
01:57:24|1511.22
01:57:26|1510.87
01:57:27|1510.88
01:57:28|1510.41
01:57:29|1510.65
01:57:29|1510.48
01:57:30|1510.29
01:57:32|1510.03
01:57:34|1509.74
01:57:35|1509.41
01:57:35|1509.
01:57:37|1509.1
01:57:38|1509.36
01:57:39|1509.41
01:57:41|1509.73
01:57:41|1509.65
01:57:42|1509.41
01:57:44|1510.39
01:57:45|1510.1
01:57:46|1510.57
01:57:47|1511.12
01:57:48|1510.95
01:57:49|1511.34
01:57:51|1511.08
01:57:52|1510.19
01:57:52|1509.28
01:57:54|1508.53
01:57:56|1508.95
01:57:57|1508.72
01:57:57|1508.96
01:57:58|1509.54
01:58:00|1508.71
01:58:00|1508.28
01:58:02|1508.
01:58:02|1507.6
01:58:04|1508.23
01:58:05|1509.32
01:58:06|1509.77
01:58:08|1510.14
01:58:09|1510.43
01:58:11|1509.24
01:58:12|1509.39
01:58:13|1509.17
01:58:17|1510.25
01:58:18|1509.71
01:58:19|1510.16
01:58:20|1509.92
01:58:21|1509.51
01:58:22|1509.7
01:58:23|1509.64
01:58:24|1509.56
01:58:25|1509.69
01:58:26|1509.98
01:58:28|1510.5
01:58:28|1510.8
01:58:29|1510.83
01:58:30|1510.83
01:58:31|1510.83
01:58:32|1510.84
01:58:34|1511.56
01:58:36|1511.67
01:58:37|1511.43
01:58:38|1511.66
01:58:39|1511.8
01:58:40|1512.15
01:58:41|1512.16
01:58:43|1512.36
01:58:44|1511.85
01:58:46|1511.62
01:58:47|1511.78
01:58:48|1511.59
01:58:49|1511.19
01:58:50|1511.19
01:58:51|1511.02
01:58:52|1510.72
01:58:53|1510.72
01:58:54|1510.72
01:58:55|1510.72
01:58:56|1510.76
01:58:57|1511.16
01:58:58|1510.79
01:58:59|1511.02
01:59:00|1510.93
01:59:01|1510.92
01:59:02|1510.92
01:59:03|1510.92
01:59:04|1510.92
01:59:05|1510.92
01:59:06|1510.93
01:59:07|1510.92
01:59:09|1511.18
01:59:10|1511.19
01:59:10|1511.18
01:59:12|1511.18
01:59:13|1510.89
01:59:13|1510.89
01:59:15|1511.19
01:59:16|1511.48
01:59:16|1511.48
01:59:18|1511.11
01:59:19|1511.27
01:59:20|1511.27
01:59:20|1511.59
01:59:22|1511.59
01:59:23|1511.59
01:59:24|1511.6
01:59:25|1511.6
01:59:26|1511.61
01:59:27|1511.63
01:59:29|1512.37
01:59:29|1512.17
01:59:31|1512.17
01:59:32|1512.18
01:59:32|1512.18
01:59:34|1512.7
01:59:35|1512.31
01:59:36|1512.3
01:59:38|1512.53
01:59:40|1512.53
01:59:40|1512.53
01:59:41|1513.33
01:59:43|1512.01
01:59:44|1512.02
01:59:45|1512.4
01:59:46|1512.4
01:59:47|1513.14
01:59:48|1513.14
01:59:49|1513.14
01:59:50|1513.35
01:59:51|1513.14
01:59:52|1513.14
01:59:53|1513.17
01:59:54|1513.88
01:59:55|1513.77
01:59:56|1513.75
01:59:57|1513.59
01:59:58|1513.59
01:59:59|1513.87
02:00:00|1513.86
02:00:02|1513.84
02:00:03|1513.84
02:00:04|1513.85
02:00:05|1513.84
02:00:05|1513.8
02:00:07|1514.21
02:00:08|1514.45
02:00:10|1513.18
02:00:11|1512.82
02:00:12|1512.41
02:00:13|1511.95
02:00:14|1511.7
02:00:15|1511.71
02:00:16|1511.7
02:00:17|1511.49
02:00:18|1511.5
02:00:19|1511.9
02:00:20|1511.91
02:00:21|1512.43
02:00:22|1512.16
02:00:23|1511.76
02:00:24|1511.34
02:00:25|1511.28
02:00:26|1511.33
02:00:27|1511.52
02:00:28|1511.23
02:00:30|1511.77
02:00:31|1511.9
02:00:32|1511.43
02:00:33|1511.82
02:00:35|1511.55
02:00:36|1511.36
02:00:38|1512.1
02:00:39|1512.68
02:00:40|1513.1
02:00:42|1513.17
02:00:43|1513.17
02:00:44|1513.05
02:00:45|1513.05
02:00:46|1513.54
02:00:48|1513.74
02:00:49|1513.09
02:00:50|1512.69
02:00:52|1512.52
02:00:52|1512.52
02:00:54|1512.52
02:00:54|1512.77
02:00:56|1512.76
02:00:56|1513.03
02:00:58|1513.66
02:00:59|1513.75
02:01:00|1513.75
02:01:01|1513.57
02:01:02|1513.85
02:01:03|1513.99
02:01:04|1513.74
02:01:05|1513.48
02:01:06|1513.85
02:01:07|1513.74
02:01:08|1514.79
02:01:09|1515.17
02:01:10|1515.17
02:01:11|1514.95
02:01:12|1514.74
02:01:14|1514.76
02:01:14|1514.77
02:01:15|1514.99
02:01:17|1515.24
02:01:18|1515.38
02:01:18|1515.54
02:01:20|1515.55
02:01:21|1515.54
02:01:22|1515.54
02:01:23|1515.54
02:01:23|1515.54
02:01:25|1515.2
02:01:26|1515.35
02:01:27|1515.32
02:01:27|1515.33
02:01:29|1515.27
02:01:29|1515.32
02:01:31|1514.95
02:01:32|1514.8
02:01:33|1515.6
02:01:34|1515.44
02:01:35|1515.33
02:01:37|1515.26
02:01:38|1515.27
02:01:40|1515.3
02:01:41|1515.18
02:01:42|1515.27
02:01:43|1515.27
02:01:44|1515.01
02:01:45|1515.22
02:01:46|1515.5
02:01:48|1515.34
02:01:49|1515.34
02:01:50|1515.63
02:01:51|1516.22
02:01:53|1516.21
02:01:54|1515.75
02:01:55|1515.99
02:01:56|1515.99
02:01:57|1516.37
02:01:58|1516.37
02:01:59|1516.37
02:02:00|1516.37
02:02:01|1516.38
02:02:02|1517.44
02:02:03|1517.29
02:02:04|1517.6
02:02:05|1517.61
02:02:06|1517.27
02:02:07|1517.58
02:02:08|1517.58
02:02:09|1517.61
02:02:10|1517.84
02:02:11|1518.28
02:02:12|1518.4
02:02:13|1518.71
02:02:14|1518.93
02:02:15|1518.98
02:02:17|1518.64
02:02:18|1518.57
02:02:19|1517.97
02:02:20|1517.91
02:02:21|1517.91
02:02:22|1518.04
02:02:23|1518.32
02:02:24|1518.24
02:02:25|1518.65
02:02:26|1518.65
02:02:27|1518.64
02:02:28|1518.13
02:02:29|1518.13
02:02:30|1518.33
02:02:31|1518.46
02:02:32|1518.47
02:02:33|1518.47
02:02:34|1518.62
02:02:35|1518.63
02:02:36|1518.56
02:02:38|1518.55
02:02:40|1518.03
02:02:41|1518.45
02:02:43|1518.66
02:02:44|1518.48
02:02:45|1518.26
02:02:46|1518.6
02:02:47|1518.66
02:02:48|1518.66
02:02:49|1518.65
02:02:50|1518.66
02:02:51|1518.27
02:02:52|1518.19
02:02:53|1518.12
02:02:54|1518.12
02:02:55|1518.34
02:02:57|1518.37
02:02:58|1518.61
02:02:59|1518.8
02:03:00|1518.96
02:03:01|1518.48
02:03:02|1518.43
02:03:03|1518.5
02:03:04|1518.11
02:03:06|1517.95
02:03:07|1517.9
02:03:09|1518.41
02:03:09|1518.54
02:03:10|1518.54
02:03:12|1518.55
02:03:12|1518.54
02:03:13|1518.54
02:03:16|1518.92
02:03:18|1518.77
02:03:19|1518.78
02:03:20|1518.96
02:03:22|1519.
02:03:23|1518.85
02:03:24|1518.99
02:03:25|1518.99
02:03:25|1519.
02:03:27|1519.
02:03:28|1519.74
02:03:29|1519.74
02:03:30|1519.75
02:03:31|1519.75
02:03:32|1519.91
02:03:33|1519.63
02:03:34|1519.9
02:03:35|1519.99
02:03:36|1520.
02:03:37|1520.1
02:03:38|1520.25
02:03:40|1519.94
02:03:42|1518.64
02:03:44|1518.37
02:03:45|1518.43
02:03:46|1518.42
02:03:46|1518.42
02:03:48|1518.61
02:03:49|1518.57
02:03:50|1518.57
02:03:52|1518.57
02:03:54|1519.19
02:03:55|1518.92
02:03:56|1519.17
02:03:57|1519.17
02:03:58|1519.18
02:04:00|1518.96
02:04:01|1518.93
02:04:02|1518.94
02:04:03|1519.12
02:04:04|1519.13
02:04:05|1519.13
02:04:06|1519.8
02:04:07|1519.8
02:04:09|1519.65
02:04:10|1519.29
02:04:11|1519.1
02:04:12|1519.1
02:04:13|1519.26
02:04:13|1519.28
02:04:15|1519.27
02:04:16|1519.27
02:04:16|1519.27
02:04:18|1519.27
02:04:19|1519.3
02:04:20|1519.69
02:04:21|1519.7
02:04:22|1519.41
02:04:23|1519.42
02:04:24|1519.41
02:04:24|1519.41
02:04:26|1519.41
02:04:27|1519.41
02:04:27|1519.41
02:04:29|1519.4
02:04:29|1519.4
02:04:30|1519.4
02:04:31|1519.4
02:04:32|1519.49
02:04:34|1519.81
02:04:35|1519.81
02:04:36|1519.81
02:04:37|1519.81
02:04:38|1519.82
02:04:39|1519.71
02:04:41|1519.34
02:04:41|1519.47
02:04:43|1519.64
02:04:44|1519.64
02:04:45|1519.79
02:04:46|1519.79
02:04:47|1519.8
02:04:49|1519.79
02:04:50|1519.79
02:04:51|1520.29
02:04:53|1520.41
02:04:54|1520.15
02:04:55|1520.18
02:04:56|1520.36
02:04:57|1520.37
02:04:58|1520.74
02:04:59|1520.89
02:05:00|1521.15
02:05:01|1520.68
02:05:02|1520.65
02:05:03|1520.
02:05:05|1520.01
02:05:06|1520.
02:05:07|1519.46
02:05:07|1519.17
02:05:09|1519.16
02:05:10|1519.17
02:05:10|1519.17
02:05:12|1519.17
02:05:13|1519.68
02:05:15|1519.62
02:05:16|1519.63
02:05:17|1519.63
02:05:18|1519.18
02:05:19|1519.17
02:05:20|1519.41
02:05:21|1519.41
02:05:22|1519.2
02:05:23|1519.16
02:05:24|1518.5
02:05:25|1518.64
02:05:26|1518.96
02:05:27|1518.95
02:05:28|1518.95
02:05:29|1518.96
02:05:30|1518.95
02:05:32|1519.14
02:05:41|1518.95
02:05:42|1518.61
02:05:44|1518.15
02:05:46|1517.65
02:05:47|1517.51
02:05:47|1516.39
02:05:48|1516.61
02:05:49|1516.84
02:05:50|1516.91
02:05:51|1516.89
02:05:52|1516.84
02:05:54|1517.17
02:05:55|1517.07
02:05:56|1517.07
02:05:57|1517.08
02:05:58|1517.24
02:05:59|1516.72
02:06:00|1516.5
02:06:01|1516.51
02:06:02|1515.99
02:06:03|1515.99
02:06:05|1515.85
02:06:06|1515.85
02:06:07|1515.34
02:06:08|1515.29
02:06:09|1515.29
02:06:10|1515.29
02:06:10|1515.29
02:06:12|1515.79
02:06:13|1515.54
02:06:14|1515.72
02:06:15|1515.72
02:06:16|1515.72
02:06:16|1515.61
02:06:18|1515.61
02:06:19|1515.61
02:06:20|1515.73
02:06:21|1515.4
02:06:22|1515.02
02:06:23|1515.04
02:06:24|1515.19
02:06:25|1515.18
02:06:26|1515.18
02:06:27|1515.15
02:06:28|1515.14
02:06:29|1514.65
02:06:31|1514.19
02:06:31|1514.35
02:06:33|1514.35
02:06:34|1514.52
02:06:35|1514.55
02:06:36|1514.53
02:06:37|1514.54
02:06:39|1514.96
02:06:39|1515.81
02:06:41|1515.83
02:06:43|1515.01
02:06:44|1515.09
02:06:45|1515.52
02:06:46|1515.53
02:06:47|1515.62
02:06:48|1515.83
02:06:49|1515.83
02:06:50|1515.88
02:06:51|1515.88
02:06:52|1515.76
02:06:53|1515.56
02:06:54|1515.55
02:06:55|1515.55
02:06:56|1516.11
02:06:58|1516.37
02:06:58|1516.37
02:06:59|1516.13
02:07:00|1516.13
02:07:01|1515.72
02:07:02|1515.73
02:07:04|1515.74
02:07:04|1515.75
02:07:06|1516.14
02:07:07|1516.16
02:07:08|1516.16
02:07:09|1516.23
02:07:11|1516.24
02:07:12|1516.24
02:07:14|1516.23
02:07:15|1516.23
02:07:16|1516.23
02:07:17|1516.12
02:07:18|1516.12
02:07:18|1516.27
02:07:20|1516.27
02:07:21|1516.27
02:07:22|1516.27
02:07:23|1516.27
02:07:24|1516.28
02:07:24|1516.41
02:07:26|1516.44
02:07:27|1516.43
02:07:28|1516.42
02:07:28|1516.42
02:07:30|1516.44
02:07:32|1516.9
02:07:32|1516.89
02:07:33|1516.89
02:07:34|1516.89
02:07:36|1516.89
02:07:37|1516.81
02:07:40|1516.81
02:07:41|1516.89
02:07:42|1517.52
02:07:44|1517.16
02:07:46|1517.32
02:07:47|1517.32
02:07:47|1517.32
02:07:50|1517.32
02:07:50|1517.32
02:07:52|1517.32
02:07:53|1517.33
02:07:55|1517.33
02:07:55|1517.33
02:07:56|1517.33
02:07:58|1517.35
02:07:59|1516.47
02:08:00|1516.91
02:08:01|1516.92
02:08:02|1516.92
02:08:03|1516.92
02:08:04|1517.18
02:08:05|1517.19
02:08:06|1517.19
02:08:07|1517.19
02:08:09|1517.18
02:08:10|1517.18
02:08:11|1517.19
02:08:12|1517.45
02:08:13|1517.46
02:08:15|1517.46
02:08:15|1517.46
02:08:17|1517.45
02:08:18|1517.46
02:08:19|1517.46
02:08:20|1517.45
02:08:21|1517.45
02:08:22|1517.45
02:08:23|1517.46
02:08:24|1517.45
02:08:25|1517.45
02:08:26|1517.45
02:08:27|1517.45
02:08:28|1517.45
02:08:29|1517.45
02:08:30|1517.65
02:08:31|1518.
02:08:32|1517.99
02:08:33|1517.88
02:08:34|1517.77
02:08:35|1517.77
02:08:36|1517.78
02:08:37|1517.79
02:08:38|1517.79
02:08:39|1517.98
02:08:40|1517.98
02:08:41|1518.
02:08:43|1517.99
02:08:45|1517.99
02:08:45|1517.53
02:08:46|1517.41
02:08:48|1517.41
02:08:50|1517.18
02:08:52|1517.18
02:08:52|1517.18
02:08:54|1517.18
02:08:54|1517.18
02:08:55|1517.18
02:08:56|1517.18
02:08:57|1517.19
02:08:58|1517.18
02:08:59|1517.18
02:09:01|1517.18
02:09:01|1517.18
02:09:02|1517.18
02:09:04|1517.18
02:09:05|1517.18
02:09:06|1517.18
02:09:07|1517.18
02:09:09|1517.19
02:09:09|1517.45
02:09:11|1517.59
02:09:12|1517.59
02:09:13|1517.94
02:09:14|1518.
02:09:15|1518.48
02:09:16|1518.26
02:09:17|1518.2
02:09:18|1518.03
02:09:19|1517.59
02:09:20|1517.47
02:09:21|1517.73
02:09:22|1517.73
02:09:23|1517.73
02:09:24|1517.74
02:09:25|1517.74
02:09:26|1517.74
02:09:27|1517.74
02:09:28|1517.74
02:09:29|1517.74
02:09:30|1518.55
02:09:31|1518.56
02:09:32|1518.56
02:09:33|1518.37
02:09:34|1517.85
02:09:35|1517.85
02:09:36|1517.85
02:09:37|1517.86
02:09:38|1517.86
02:09:39|1517.85
02:09:40|1517.85
02:09:41|1517.85
02:09:42|1517.85
02:09:44|1517.85
02:09:46|1517.86
02:09:46|1517.86
02:09:48|1517.85
02:09:49|1517.85
02:09:50|1517.86
02:09:51|1517.86
02:09:52|1517.86
02:09:53|1517.86
02:09:54|1517.86
02:09:55|1517.85
02:09:56|1517.85
02:09:57|1517.85
02:09:58|1517.85
02:09:59|1517.85
02:10:00|1517.86
02:10:02|1517.87
02:10:03|1517.87
02:10:04|1517.97
02:10:06|1517.97
02:10:07|1517.73
02:10:09|1517.73
02:10:09|1517.73
02:10:11|1517.73
02:10:12|1517.68
02:10:12|1517.62
02:10:13|1517.62
02:10:15|1517.62
02:10:16|1517.62
02:10:17|1517.63
02:10:18|1517.63
02:10:19|1517.63
02:10:20|1517.63
02:10:21|1517.63
02:10:22|1517.63
02:10:22|1517.9
02:10:23|1518.14
02:10:25|1518.14
02:10:26|1518.14
02:10:27|1518.14
02:10:28|1518.14
02:10:29|1518.14
02:10:30|1518.13
02:10:31|1518.02
02:10:32|1518.02
02:10:33|1518.25
02:10:34|1518.27
02:10:35|1518.56
02:10:36|1518.71
02:10:37|1518.72
02:10:38|1518.85
02:10:39|1518.85
02:10:40|1518.84
02:10:41|1518.84
02:10:42|1518.85
02:10:43|1518.46
02:10:45|1517.95
02:10:45|1518.14
02:10:47|1518.41
02:10:49|1518.42
02:10:50|1518.41
02:10:51|1518.41
02:10:52|1518.42
02:10:54|1518.42
02:10:54|1518.42
02:10:56|1518.42
02:10:57|1518.21
02:10:58|1517.65
02:10:59|1517.65
02:11:00|1517.64
02:11:01|1517.95
02:11:01|1517.95
02:11:04|1517.63
02:11:04|1517.35
02:11:05|1517.01
02:11:06|1517.01
02:11:07|1517.
02:11:08|1517.18
02:11:09|1517.62
02:11:10|1517.44
02:11:11|1517.
02:11:12|1517.
02:11:13|1517.
02:11:14|1516.54
02:11:16|1516.54
02:11:17|1516.23
02:11:18|1516.23
02:11:19|1516.23
02:11:20|1516.23
02:11:21|1516.23
02:11:22|1516.5
02:11:23|1516.5
02:11:24|1516.5
02:11:25|1516.5
02:11:26|1516.51
02:11:27|1516.5
02:11:28|1516.51
02:11:29|1516.5
02:11:30|1516.9
02:11:31|1516.9
02:11:32|1516.9
02:11:33|1516.95
02:11:34|1516.95
02:11:35|1516.95
02:11:36|1516.95
02:11:37|1516.95
02:11:38|1516.95
02:11:40|1516.95
02:11:40|1516.96
02:11:41|1517.28
02:11:42|1517.34
02:11:43|1517.34
02:11:44|1517.34
02:11:45|1517.34
02:11:46|1517.74
02:11:48|1517.72
02:11:49|1517.48
02:11:50|1517.36
02:11:52|1517.37
02:11:53|1517.37
02:11:55|1517.39
02:11:55|1517.54
02:11:58|1517.25
02:11:58|1517.25
02:11:59|1517.25
02:12:00|1517.25
02:12:01|1517.25
02:12:02|1517.25
02:12:03|1517.26
02:12:04|1517.25
02:12:05|1517.01
02:12:06|1517.01
02:12:07|1516.86
02:12:08|1516.86
02:12:10|1517.06
02:12:11|1517.33
02:12:12|1517.33
02:12:13|1517.24
02:12:14|1517.07
02:12:15|1517.06
02:12:16|1517.06
02:12:17|1516.95
02:12:18|1516.92
02:12:19|1516.92
02:12:20|1516.92
02:12:21|1516.67
02:12:22|1516.66
02:12:23|1516.66
02:12:24|1516.66
02:12:25|1516.66
02:12:26|1516.66
02:12:27|1516.66
02:12:28|1516.66
02:12:29|1516.65
02:12:30|1516.92
02:12:31|1516.92
02:12:32|1516.92
02:12:33|1516.93
02:12:34|1516.96
02:12:35|1516.96
02:12:36|1516.95
02:12:37|1516.96
02:12:39|1516.96
02:12:40|1516.91
02:12:40|1516.76
02:12:42|1516.75
02:12:43|1516.76
02:12:43|1516.75
02:12:45|1516.76
02:12:46|1516.75
02:12:47|1516.83
02:12:48|1517.59
02:12:50|1517.45
02:12:51|1517.45
02:12:52|1517.45
02:12:54|1517.53
02:12:54|1517.38
02:12:56|1517.38
02:12:58|1517.69
02:12:58|1517.63
02:13:00|1517.63
02:13:01|1517.64
02:13:03|1517.64
02:13:04|1517.64
02:13:05|1517.63
02:13:07|1517.61
02:13:08|1517.62
02:13:09|1517.61
02:13:10|1517.62
02:13:11|1517.62
02:13:12|1517.62
02:13:13|1517.61
02:13:14|1517.64
02:13:15|1517.95
02:13:16|1517.95
02:13:17|1517.95
02:13:18|1517.95
02:13:19|1518.4
02:13:20|1518.9
02:13:21|1518.9
02:13:22|1518.91
02:13:23|1518.9
02:13:24|1518.9
02:13:26|1518.9
02:13:27|1518.97
02:13:27|1519.38
02:13:29|1519.49
02:13:30|1519.88
02:13:31|1520.26
02:13:32|1519.53
02:13:34|1519.9
02:13:34|1519.96
02:13:36|1520.23
02:13:36|1520.35
02:13:38|1520.5
02:13:40|1520.63
02:13:40|1520.15
02:13:41|1520.15
02:13:42|1520.16
02:13:43|1520.15
02:13:45|1520.15
02:13:46|1519.48
02:13:48|1519.
02:13:50|1519.41
02:13:52|1518.82
02:13:52|1518.72
02:13:53|1518.56
02:13:54|1518.25
02:13:55|1518.72
02:13:56|1518.72
02:13:57|1518.72
02:13:58|1518.88
02:14:00|1518.88
02:14:01|1518.7
02:14:02|1519.08
02:14:03|1519.08
02:14:04|1519.07
02:14:05|1518.87
02:14:07|1518.87
02:14:08|1519.16
02:14:09|1519.62
02:14:10|1519.62
02:14:11|1519.62
02:14:13|1519.62
02:14:14|1519.62
02:14:15|1519.61
02:14:16|1519.41
02:14:17|1518.78
02:14:18|1518.78
02:14:19|1518.78
02:14:20|1519.18
02:14:21|1519.19
02:14:23|1519.19
02:14:24|1519.27
02:14:25|1518.98
02:14:26|1518.99
02:14:27|1518.61
02:14:28|1518.61
02:14:29|1518.61
02:14:30|1518.61
02:14:31|1518.61
02:14:32|1518.61
02:14:33|1518.61
02:14:34|1518.61
02:14:35|1518.61
02:14:37|1518.91
02:14:38|1518.9
02:14:39|1518.91
02:14:40|1518.91
02:14:40|1518.49
02:14:41|1518.32
02:14:42|1518.32
02:14:43|1518.32
02:14:45|1518.32
02:14:46|1518.44
02:14:46|1518.69
02:14:47|1518.69
02:14:50|1518.69
02:14:51|1518.47
02:14:52|1518.49
02:14:53|1518.49
02:14:54|1518.49
02:14:55|1518.49
02:14:56|1518.48
02:14:57|1518.48
02:14:58|1518.37
02:14:59|1518.03
02:15:00|1518.01
02:15:01|1518.01
02:15:03|1518.
02:15:03|1518.
02:15:05|1518.22
02:15:06|1518.21
02:15:08|1518.72
02:15:09|1518.72
02:15:10|1518.72
02:15:11|1518.85
02:15:12|1518.84
02:15:13|1518.27
02:15:14|1518.24
02:15:15|1518.23
02:15:16|1517.61
02:15:17|1517.98
02:15:18|1517.87
02:15:19|1517.87
02:15:20|1517.54
02:15:21|1517.57
02:15:22|1517.36
02:15:23|1517.14
02:15:24|1517.
02:15:25|1516.75
02:15:26|1516.65
02:15:27|1516.65
02:15:28|1516.38
02:15:29|1516.39
02:15:30|1516.38
02:15:31|1516.38
02:15:32|1516.5
02:15:33|1516.5
02:15:34|1516.5
02:15:35|1516.5
02:15:36|1516.5
02:15:38|1516.8
02:15:39|1516.95
02:15:40|1516.95
02:15:41|1516.77
02:15:42|1516.25
02:15:43|1516.49
02:15:44|1516.03
02:15:45|1516.04
02:15:46|1516.03
02:15:47|1515.01
02:15:48|1515.01
02:15:49|1515.
02:15:51|1515.27
02:15:53|1514.64
02:15:53|1514.56
02:15:55|1514.31
02:15:56|1514.26
02:15:57|1514.26
02:15:58|1514.
02:15:59|1513.57
02:16:00|1513.76
02:16:01|1513.51
02:16:03|1513.93
02:16:04|1513.49
02:16:04|1513.61
02:16:06|1513.62
02:16:08|1514.26
02:16:08|1514.6
02:16:10|1514.18
02:16:12|1514.27
02:16:13|1513.75
02:16:14|1513.75
02:16:14|1513.75
02:16:15|1513.73
02:16:17|1513.73
02:16:18|1513.73
02:16:19|1513.49
02:16:20|1513.59
02:16:21|1513.92
02:16:23|1513.78
02:16:23|1513.77
02:16:24|1513.16
02:16:26|1513.15
02:16:27|1513.58
02:16:28|1513.59
02:16:28|1513.25
02:16:30|1513.24
02:16:31|1513.4
02:16:32|1513.4
02:16:33|1513.47
02:16:34|1513.48
02:16:35|1513.47
02:16:36|1513.21
02:16:37|1512.92
02:16:39|1513.6
02:16:40|1513.3
02:16:41|1513.21
02:16:42|1513.21
02:16:43|1513.36
02:16:44|1513.75
02:16:45|1513.75
02:16:46|1513.31
02:16:47|1513.74
02:16:48|1513.74
02:16:49|1513.74
02:16:50|1513.74
02:16:51|1512.92
02:16:52|1512.92
02:16:53|1512.92
02:16:54|1512.92
02:16:55|1512.89
02:16:56|1512.87
02:16:57|1512.87
02:16:58|1512.86
02:16:59|1512.68
02:17:01|1512.37
02:17:02|1512.38
02:17:03|1512.38
02:17:04|1512.42
02:17:05|1511.83
02:17:06|1511.83
02:17:08|1511.4
02:17:09|1511.51
02:17:11|1511.26
02:17:11|1511.23
02:17:12|1511.23
02:17:14|1511.3
02:17:14|1511.32
02:17:15|1511.32
02:17:16|1511.54
02:17:17|1511.74
02:17:18|1511.75
02:17:20|1511.74
02:17:20|1512.13
02:17:21|1512.75
02:17:22|1513.21
02:17:23|1513.43
02:17:24|1513.43
02:17:25|1513.63
02:17:27|1513.72
02:17:27|1512.35
02:17:28|1512.34
02:17:29|1512.26
02:17:31|1512.18
02:17:31|1512.58
02:17:32|1512.61
02:17:33|1513.13
02:17:35|1513.
02:17:36|1512.99
02:17:36|1512.99
02:17:38|1513.
02:17:39|1512.91
02:17:40|1512.19
02:17:40|1511.83
02:17:41|1511.82
02:17:42|1511.76
02:17:43|1511.35
02:17:44|1511.33
02:17:45|1511.33
02:17:46|1511.39
02:17:48|1511.4
02:17:49|1511.4
02:17:49|1511.39
02:17:51|1510.78
02:17:52|1510.62
02:17:53|1510.5
02:17:54|1510.15
02:17:55|1509.36
02:17:56|1509.54
02:17:57|1509.99
02:17:59|1509.58
02:18:00|1509.38
02:18:01|1509.56
02:18:02|1509.88
02:18:04|1509.57
02:18:05|1509.57
02:18:06|1509.74
02:18:07|1509.73
02:18:08|1509.74
02:18:10|1509.74
02:18:12|1509.65
02:18:13|1509.65
02:18:14|1509.3
02:18:14|1509.03
02:18:15|1508.49
02:18:16|1508.12
02:18:18|1508.11
02:18:18|1508.11
02:18:19|1508.38
02:18:21|1508.53
02:18:21|1508.53
02:18:23|1508.92
02:18:24|1509.09
02:18:24|1508.57
02:18:25|1508.52
02:18:26|1508.11
02:18:28|1507.61
02:18:29|1507.06
02:18:30|1507.61
02:18:31|1507.33
02:18:32|1507.28
02:18:33|1507.28
02:18:34|1507.24
02:18:35|1507.24
02:18:36|1507.23
02:18:37|1507.23
02:18:38|1507.23
02:18:39|1507.44
02:18:40|1507.99
02:18:41|1507.83
02:18:42|1507.84
02:18:43|1507.83
02:18:44|1507.83
02:18:45|1507.31
02:18:46|1507.24
02:18:47|1507.25
02:18:48|1507.35
02:18:49|1507.35
02:18:50|1507.36
02:18:51|1508.04
02:18:52|1508.04
02:18:54|1508.59
02:18:55|1508.23
02:18:56|1508.3
02:18:57|1507.96
02:18:58|1507.88
02:18:59|1507.88
02:19:00|1507.76
02:19:02|1508.26
02:19:04|1508.69
02:19:05|1508.77
02:19:06|1508.78
02:19:07|1509.06
02:19:09|1509.54
02:19:10|1509.54
02:19:12|1509.55
02:19:13|1508.88
02:19:14|1508.88
02:19:15|1509.54
02:19:16|1509.46
02:19:17|1508.29
02:19:18|1508.1
02:19:19|1508.37
02:19:20|1508.41
02:19:21|1508.35
02:19:22|1508.35
02:19:23|1508.36
02:19:24|1508.36
02:19:25|1508.35
02:19:26|1508.19
02:19:27|1508.47
02:19:28|1508.17
02:19:29|1508.17
02:19:30|1508.16
02:19:31|1508.16
02:19:32|1508.36
02:19:33|1508.5
02:19:34|1508.51
02:19:35|1508.51
02:19:36|1508.28
02:19:37|1508.45
02:19:38|1508.44
02:19:39|1508.29
02:19:40|1508.28
02:19:41|1508.05
02:19:43|1508.04
02:19:43|1508.04
02:19:45|1508.33
02:19:45|1508.36
02:19:47|1508.37
02:19:48|1508.36
02:19:49|1508.36
02:19:50|1508.51
02:19:51|1508.22
02:19:52|1508.05
02:19:52|1508.05
02:19:55|1508.32
02:19:55|1508.39
02:19:56|1508.39
02:19:58|1508.06
02:19:58|1508.05
02:20:00|1508.05
02:20:01|1508.05
02:20:03|1507.76
02:20:05|1508.06
02:20:05|1508.35
02:20:07|1508.14
02:20:08|1508.14
02:20:08|1508.14
02:20:10|1507.85
02:20:11|1508.04
02:20:12|1508.14
02:20:13|1508.56
02:20:14|1508.28
02:20:15|1508.
02:20:16|1507.86
02:20:17|1507.59
02:20:18|1507.84
02:20:20|1507.84
02:20:21|1507.73
02:20:22|1507.15
02:20:23|1506.84
02:20:23|1506.99
02:20:24|1506.87
02:20:25|1506.49
02:20:27|1506.07
02:20:28|1506.29
02:20:29|1505.71
02:20:30|1505.64
02:20:31|1505.82
02:20:32|1506.57
02:20:33|1506.86
02:20:34|1507.11
02:20:35|1507.27
02:20:36|1507.65
02:20:37|1506.89
02:20:38|1507.03
02:20:39|1507.03
02:20:39|1506.96
02:20:41|1506.58
02:20:42|1506.58
02:20:43|1506.45
02:20:44|1506.46
02:20:45|1506.46
02:20:46|1506.46
02:20:47|1506.1
02:20:48|1506.12
02:20:48|1505.48
02:20:50|1505.72
02:20:51|1505.72
02:20:52|1505.73
02:20:53|1505.73
02:20:54|1505.73
02:20:55|1505.72
02:20:56|1504.51
02:20:57|1504.43
02:20:59|1505.87
02:21:01|1505.78
02:21:01|1505.78
02:21:03|1505.64
02:21:04|1504.75
02:21:06|1505.39
02:21:06|1505.05
02:21:07|1504.52
02:21:09|1504.43
02:21:09|1504.71
02:21:10|1504.16
02:21:12|1504.44
02:21:13|1504.25
02:21:14|1504.04
02:21:15|1504.04
02:21:16|1504.04
02:21:17|1503.57
02:21:18|1503.26
02:21:19|1503.26
02:21:21|1503.42
02:21:22|1503.43
02:21:23|1503.45
02:21:24|1503.27
02:21:25|1503.71
02:21:26|1503.69
02:21:27|1503.78
02:21:28|1503.06
02:21:29|1503.01
02:21:31|1502.63
02:21:31|1502.77
02:21:32|1502.83
02:21:34|1503.28
02:21:34|1504.15
02:21:35|1504.27
02:21:37|1504.18
02:21:38|1503.6
02:21:38|1503.6
02:21:40|1504.42
02:21:40|1504.93
02:21:42|1505.63
02:21:42|1506.4
02:21:44|1506.4
02:21:44|1506.87
02:21:45|1506.93
02:21:48|1508.1
02:21:49|1508.39
02:21:50|1507.71
02:21:53|1507.02
02:21:53|1506.57
02:21:54|1506.98
02:21:56|1506.39
02:21:58|1505.54
02:21:58|1505.55
02:22:00|1505.02
02:22:01|1504.87
02:22:02|1505.29
02:22:04|1504.92
02:22:06|1504.25
02:22:08|1503.73
02:22:09|1504.07
02:22:10|1504.38
02:22:11|1505.23
02:22:12|1505.53
02:22:13|1505.95
02:22:15|1505.95
02:22:15|1505.61
02:22:17|1505.92
02:22:17|1505.93
02:22:19|1505.92
02:22:20|1505.92
02:22:21|1506.59
02:22:22|1506.59
02:22:23|1505.93
02:22:24|1506.65
02:22:26|1506.85
02:22:27|1506.6
02:22:28|1506.5
02:22:30|1506.27
02:22:30|1506.27
02:22:32|1506.26
02:22:33|1506.26
02:22:33|1506.26
02:22:35|1506.46
02:22:36|1506.56
02:22:37|1506.58
02:22:38|1506.91
02:22:39|1506.89
02:22:40|1506.89
02:22:41|1506.89
02:22:42|1506.17
02:22:43|1505.93
02:22:44|1505.16
02:22:45|1505.34
02:22:47|1505.55
02:22:48|1505.54
02:22:48|1505.89
02:22:49|1506.46
02:22:51|1506.82
02:22:52|1506.9
02:22:52|1506.93
02:22:54|1506.14
02:22:54|1505.64
02:22:56|1505.33
02:22:57|1506.09
02:22:58|1506.1
02:22:59|1506.09
02:23:00|1506.77
02:23:02|1506.65
02:23:04|1506.63
02:23:04|1506.55
02:23:05|1506.32
02:23:07|1505.95
02:23:08|1505.56
02:23:08|1505.55
02:23:10|1506.03
02:23:11|1505.72
02:23:12|1505.97
02:23:13|1505.82
02:23:14|1505.38
02:23:15|1505.55
02:23:16|1505.67
02:23:16|1505.67
02:23:18|1505.67
02:23:19|1506.18
02:23:19|1505.98
02:23:20|1505.69
02:23:21|1505.68
02:23:24|1505.33
02:23:24|1504.62
02:23:26|1504.95
02:23:26|1504.95
02:23:27|1505.41
02:23:28|1505.41
02:23:29|1504.92
02:23:31|1505.03
02:23:31|1504.76
02:23:33|1504.15
02:23:33|1503.73
02:23:35|1503.73
02:23:36|1503.47
02:23:37|1503.77
02:23:37|1503.76
02:23:39|1503.54
02:23:40|1503.73
02:23:41|1503.73
02:23:42|1503.73
02:23:43|1503.74
02:23:44|1503.72
02:23:45|1503.32
02:23:46|1503.77
02:23:47|1503.01
02:23:48|1502.98
02:23:49|1503.23
02:23:50|1503.54
02:23:51|1503.54
02:23:52|1503.53
02:23:53|1503.8
02:23:54|1503.81
02:23:55|1503.8
02:23:56|1503.34
02:23:57|1503.1
02:23:58|1503.09
02:24:00|1503.53
02:24:00|1503.53
02:24:02|1502.22
02:24:04|1502.81
02:24:05|1502.35
02:24:06|1502.64
02:24:07|1502.55
02:24:09|1502.78
02:24:11|1502.86
02:24:11|1503.28
02:24:13|1503.28
02:24:14|1503.28
02:24:15|1502.52
02:24:16|1502.53
02:24:17|1503.08
02:24:19|1503.09
02:24:21|1503.86
02:24:21|1503.58
02:24:22|1503.75
02:24:23|1503.74
02:24:24|1503.75
02:24:25|1504.27
02:24:27|1504.3
02:24:27|1504.73
02:24:28|1505.14
02:24:29|1505.34
02:24:31|1505.33
02:24:32|1504.98
02:24:32|1504.98
02:24:33|1504.98
02:24:35|1504.98
02:24:35|1504.98
02:24:37|1504.86
02:24:37|1504.86
02:24:38|1504.87
02:24:40|1506.15
02:24:41|1505.46
02:24:42|1504.76
02:24:43|1505.04
02:24:44|1505.22
02:24:45|1505.88
02:24:46|1505.88
02:24:47|1505.95
02:24:48|1505.95
02:24:49|1505.96
02:24:50|1506.35
02:24:51|1506.17
02:24:52|1506.24
02:24:53|1506.33
02:24:54|1506.22
02:24:55|1506.2
02:24:56|1506.19
02:24:57|1505.54
02:24:58|1505.3
02:25:00|1504.39
02:25:01|1504.8
02:25:02|1504.8
02:25:04|1504.57
02:25:05|1504.15
02:25:06|1503.39
02:25:08|1503.67
02:25:09|1503.68
02:25:10|1503.67
02:25:11|1504.22
02:25:13|1504.86
02:25:14|1504.86
02:25:15|1505.1
02:25:16|1504.56
02:25:17|1504.62
02:25:18|1504.62
02:25:19|1504.24
02:25:20|1504.16
02:25:21|1504.22
02:25:23|1504.31
02:25:23|1504.61
02:25:25|1504.39
02:25:26|1504.15
02:25:27|1504.07
02:25:29|1503.81
02:25:29|1503.98
02:25:30|1504.06
02:25:31|1504.14
02:25:32|1504.15
02:25:33|1504.15
02:25:35|1504.08
02:25:35|1503.8
02:25:36|1503.67
02:25:37|1503.67
02:25:38|1503.36
02:25:39|1503.08
02:25:41|1502.6
02:25:42|1502.6
02:25:42|1502.6
02:25:43|1502.6
02:25:45|1502.6
02:25:45|1502.99
02:25:46|1503.
02:25:48|1503.32
02:25:48|1503.
02:25:49|1502.99
02:25:51|1503.11
02:25:51|1503.35
02:25:53|1503.38
02:25:54|1503.7
02:25:54|1503.7
02:25:56|1503.34
02:25:57|1504.14
02:25:57|1504.14
02:25:58|1503.91
02:26:00|1504.06
02:26:01|1503.91
02:26:03|1503.4
02:26:04|1502.99
02:26:06|1502.91
02:26:06|1503.21
02:26:08|1503.46
02:26:09|1503.59
02:26:10|1503.05
02:26:12|1503.08
02:26:12|1503.37
02:26:14|1503.58
02:26:16|1503.49
02:26:17|1503.49
02:26:18|1503.02
02:26:18|1502.97
02:26:19|1502.96
02:26:21|1502.99
02:26:22|1503.37
02:26:23|1503.38
02:26:24|1503.57
02:26:25|1503.45
02:26:26|1502.87
02:26:27|1503.09
02:26:28|1503.49
02:26:30|1503.48
02:26:30|1503.6
02:26:32|1503.8
02:26:33|1503.81
02:26:34|1503.81
02:26:35|1503.23
02:26:36|1503.21
02:26:38|1502.76
02:26:39|1502.76
02:26:40|1502.75
02:26:41|1502.75
02:26:42|1502.53
02:26:43|1502.76
02:26:44|1502.71
02:26:45|1502.72
02:26:46|1502.25
02:26:47|1502.04
02:26:48|1502.04
02:26:49|1502.
02:26:50|1501.8
02:26:51|1501.58
02:26:52|1499.82
02:26:53|1494.
02:26:54|1495.23
02:26:55|1491.
02:26:56|1490.42
02:26:57|1488.98
02:26:58|1485.72
02:26:59|1483.5
02:27:00|1482.03
02:27:01|1482.19
02:27:03|1481.71
02:27:05|1484.89
02:27:06|1486.67
02:27:07|1488.
02:27:08|1489.88
02:27:09|1490.48
02:27:10|1490.88
02:27:11|1491.35
02:27:13|1490.68
02:27:14|1491.49
02:27:15|1491.99
02:27:16|1492.73
02:27:17|1491.05
02:27:18|1491.14
02:27:19|1489.17
02:27:19|1487.76
02:27:21|1488.77
02:27:21|1488.23
02:27:24|1487.
02:27:24|1488.09
02:27:25|1488.
02:27:26|1489.5
02:27:27|1489.94
02:27:28|1488.31
02:27:29|1487.61
02:27:30|1486.98
02:27:32|1485.82
02:27:32|1486.11
02:27:33|1486.39
02:27:35|1486.75
02:27:37|1485.67
02:27:37|1483.57
02:27:38|1483.81
02:27:39|1483.95
02:27:40|1484.
02:27:42|1484.63
02:27:43|1483.39
02:27:44|1484.58
02:27:45|1483.78
02:27:46|1484.13
02:27:47|1481.08
02:27:48|1481.79
02:27:49|1482.58
02:27:50|1483.3
02:27:51|1484.12
02:27:52|1483.17
02:27:53|1481.64
02:27:54|1482.54
02:27:55|1480.6
02:27:56|1480.
02:27:57|1481.24
02:27:58|1480.13
02:27:59|1480.
02:28:00|1480.78
02:28:01|1477.4
02:28:03|1472.45
02:28:04|1470.93
02:28:05|1470.01
02:28:06|1469.21
02:28:07|1468.
02:28:08|1467.29
02:28:10|1472.25
02:28:11|1473.54
02:28:12|1475.2
02:28:13|1477.
02:28:14|1478.35
02:28:15|1478.73
02:28:15|1478.81
02:28:18|1479.32
02:28:19|1479.51
02:28:20|1478.72
02:28:21|1476.32
02:28:22|1473.51
02:28:24|1475.92
02:28:25|1476.43
02:28:26|1475.6
02:28:27|1474.1
02:28:28|1474.11
02:28:29|1477.36
02:28:31|1478.33
02:28:32|1478.34
02:28:33|1477.93
02:28:34|1477.66
02:28:35|1476.15
02:28:36|1473.09
02:28:37|1474.08
02:28:37|1474.55
02:28:39|1475.82
02:28:40|1475.47
02:28:41|1473.85
02:28:41|1473.44
02:28:42|1472.88
02:28:43|1472.34
02:28:44|1471.26
02:28:45|1470.36
02:28:46|1470.98
02:28:48|1469.78
02:28:49|1469.25
02:28:49|1470.27
02:28:51|1468.89
02:28:52|1470.44
02:28:52|1468.43
02:28:53|1467.59
02:28:54|1470.49
02:28:56|1470.79
02:28:57|1469.37
02:28:58|1467.74
02:28:59|1466.95
02:29:00|1468.82
02:29:01|1467.84
02:29:01|1467.7
02:29:04|1469.53
02:29:05|1471.74
02:29:07|1470.54
02:29:07|1469.62
02:29:09|1467.65
02:29:11|1471.13
02:29:11|1471.46
02:29:13|1470.38
02:29:14|1468.53
02:29:15|1470.81
02:29:16|1469.8
02:29:17|1468.59
02:29:17|1468.17
02:29:18|1467.2
02:29:19|1467.38
02:29:20|1467.99
02:29:22|1470.
02:29:23|1469.82
02:29:24|1467.66
02:29:25|1469.76
02:29:25|1469.31
02:29:26|1468.2
02:29:28|1468.03
02:29:29|1468.61
02:29:30|1467.23
02:29:31|1468.26
02:29:32|1467.77
02:29:33|1467.11
02:29:34|1466.93
02:29:35|1465.47
02:29:35|1465.2
02:29:37|1463.33
02:29:38|1464.77
02:29:38|1462.01
02:29:40|1461.74
02:29:40|1462.77
02:29:42|1463.76
02:29:43|1463.7
02:29:44|1464.03
02:29:45|1466.47
02:29:46|1467.88
02:29:47|1469.36
02:29:48|1471.29
02:29:49|1469.95
02:29:50|1469.41
02:29:51|1469.42
02:29:52|1470.77
02:29:53|1472.83
02:29:54|1473.64
02:29:55|1471.32
02:29:56|1470.2
02:29:57|1469.63
02:29:58|1471.5
02:29:59|1471.38
02:30:00|1471.28
02:30:01|1469.62
02:30:02|1467.15
02:30:03|1467.92
02:30:05|1467.07
02:30:06|1468.92
02:30:07|1470.83
02:30:08|1470.61
02:30:09|1470.78
02:30:10|1470.47
02:30:12|1469.51
02:30:13|1469.05
02:30:14|1470.41
02:30:15|1469.1
02:30:15|1470.81
02:30:16|1471.68
02:30:17|1471.01
02:30:19|1471.3
02:30:20|1471.56
02:30:21|1471.58
02:30:22|1472.15
02:30:23|1472.75
02:30:24|1473.01
02:30:26|1474.16
02:30:26|1475.58
02:30:27|1474.99
02:30:28|1475.56
02:30:30|1473.96
02:30:31|1474.68
02:30:32|1474.11
02:30:33|1473.91
02:30:34|1475.21
02:30:35|1474.97
02:30:36|1475.34
02:30:37|1474.99
02:30:38|1473.92
02:30:39|1473.43
02:30:40|1473.18
02:30:41|1472.63
02:30:42|1474.12
02:30:43|1474.65
02:30:44|1474.3
02:30:45|1475.43
02:30:46|1475.34
02:30:47|1474.55
02:30:48|1475.54
02:30:49|1476.65
02:30:50|1477.39
02:30:51|1477.97
02:30:52|1476.58
02:30:53|1475.63
02:30:54|1475.62
02:30:55|1476.44
02:30:56|1475.38
02:30:57|1475.33
02:30:58|1475.95
02:30:59|1476.47
02:31:01|1475.71
02:31:01|1476.24
02:31:02|1475.35
02:31:04|1475.15
02:31:04|1475.01
02:31:06|1477.34
02:31:08|1479.02
02:31:10|1478.32
02:31:11|1478.64
02:31:13|1477.89
02:31:14|1478.11
02:31:14|1477.48
02:31:16|1477.92
02:31:17|1478.32
02:31:17|1478.32
02:31:19|1477.33
02:31:20|1476.58
02:31:21|1476.71
02:31:22|1476.02
02:31:23|1477.09
02:31:24|1475.84
02:31:26|1474.87
02:31:28|1474.17
02:31:28|1474.69
02:31:29|1474.31
02:31:30|1474.5
02:31:31|1474.51
02:31:33|1474.01
02:31:34|1473.44
02:31:35|1474.46
02:31:36|1473.85
02:31:37|1473.94
02:31:39|1473.99
02:31:40|1474.32
02:31:41|1474.4
02:31:42|1473.22
02:31:43|1474.23
02:31:44|1475.31
02:31:45|1474.8
02:31:46|1475.1
02:31:47|1474.89
02:31:48|1473.64
02:31:49|1474.04
02:31:50|1473.56
02:31:51|1473.63
02:31:52|1473.66
02:31:53|1473.39
02:31:54|1473.61
02:31:55|1473.92
02:31:56|1473.33
02:31:57|1473.32
02:31:58|1473.25
02:31:59|1472.95
02:32:00|1472.37
02:32:01|1473.13
02:32:02|1472.41
02:32:03|1472.
02:32:04|1470.89
02:32:05|1470.89
02:32:07|1470.01
02:32:08|1469.69
02:32:09|1469.94
02:32:10|1470.7
02:32:11|1469.24
02:32:13|1468.47
02:32:17|1467.61
02:32:18|1468.55
02:32:20|1467.96
02:32:21|1467.43
02:32:22|1467.93
02:32:23|1467.13
02:32:25|1466.
02:32:26|1466.39
02:32:27|1466.09
02:32:28|1466.02
02:32:29|1465.52
02:32:30|1464.54
02:32:31|1464.95
02:32:32|1464.6
02:32:33|1465.37
02:32:35|1464.01
02:32:36|1463.58
02:32:37|1463.59
02:32:38|1462.87
02:32:40|1465.11
02:32:41|1464.3
02:32:42|1463.66
02:32:43|1463.37
02:32:44|1462.54
02:32:45|1463.12
02:32:46|1463.77
02:32:47|1462.58
02:32:48|1463.98
02:32:49|1464.65
02:32:50|1465.21
02:32:51|1466.72
02:32:52|1465.39
02:32:53|1465.49
02:32:54|1465.41
02:32:55|1464.86
02:32:56|1464.58
02:32:57|1465.54
02:32:58|1466.07
02:32:59|1465.95
02:33:00|1465.34
02:33:02|1465.31
02:33:03|1465.92
02:33:04|1466.48
02:33:05|1465.77
02:33:06|1465.66
02:33:07|1466.36
02:33:09|1466.85
02:33:10|1466.97
02:33:10|1467.01
02:33:12|1466.88
02:33:13|1467.56
02:33:14|1467.17
02:33:15|1466.94
02:33:16|1467.54
02:33:17|1467.51
02:33:19|1467.51
02:33:20|1467.74
02:33:20|1469.23
02:33:21|1468.05
02:33:22|1467.8
02:33:24|1468.01
02:33:25|1469.15
02:33:26|1468.97
02:33:27|1469.2
02:33:28|1468.95
02:33:29|1468.83
02:33:30|1468.11
02:33:32|1468.11
02:33:33|1468.8
02:33:35|1468.65
02:33:35|1468.81
02:33:36|1468.96
02:33:38|1468.7
02:33:39|1469.78
02:33:39|1469.62
02:33:40|1469.9
02:33:42|1469.49
02:33:42|1468.68
02:33:44|1468.51
02:33:45|1468.76
02:33:46|1468.51
02:33:47|1469.08
02:33:48|1469.83
02:33:49|1470.54
02:33:50|1470.67
02:33:51|1470.7
02:33:52|1470.54
02:33:53|1470.67
02:33:54|1470.76
02:33:55|1470.55
02:33:56|1470.32
02:33:57|1470.52
02:33:58|1470.87
02:33:59|1471.27
02:34:00|1469.97
02:34:01|1470.57
02:34:03|1470.42
02:34:04|1470.39
02:34:05|1470.55
02:34:06|1471.17
02:34:07|1471.62
02:34:09|1471.88
02:34:11|1471.26
02:34:12|1471.01
02:34:13|1472.05
02:34:14|1472.
02:34:15|1472.69
02:34:17|1472.36
02:34:18|1472.99
02:34:19|1473.25
02:34:20|1473.46
02:34:20|1473.86
02:34:23|1474.5
02:34:23|1474.75
02:34:24|1474.9
02:34:25|1474.23
02:34:26|1473.59
02:34:27|1474.
02:34:28|1473.41
02:34:29|1473.64
02:34:30|1474.21
02:34:31|1474.27
02:34:32|1474.24
02:34:33|1473.52
02:34:34|1474.09
02:34:35|1473.29
02:34:36|1471.82
02:34:37|1470.43
02:34:38|1470.34
02:34:40|1469.75
02:34:41|1469.62
02:34:42|1470.13
02:34:43|1468.4
02:34:44|1467.47
02:34:45|1467.88
02:34:46|1467.55
02:34:47|1467.73
02:34:48|1467.77
02:34:49|1468.63
02:34:50|1469.81
02:34:51|1469.66
02:34:52|1469.88
02:34:53|1469.18
02:34:54|1468.75
02:34:55|1468.98
02:34:56|1469.64
02:34:57|1470.69
02:34:58|1471.23
02:34:59|1470.55
02:35:00|1471.26
02:35:01|1469.15
02:35:02|1469.19
02:35:04|1469.41
02:35:04|1468.72
02:35:06|1468.
02:35:07|1467.93
02:35:08|1468.26
02:35:10|1468.47
02:35:11|1468.73
02:35:12|1469.33
02:35:13|1469.82
02:35:15|1469.8
02:35:16|1469.3
02:35:18|1468.79
02:35:18|1468.52
02:35:19|1468.52
02:35:20|1468.77
02:35:21|1468.33
02:35:22|1468.16
02:35:23|1468.62
02:35:24|1468.9
02:35:25|1468.33
02:35:27|1468.15
02:35:27|1468.09
02:35:28|1467.81
02:35:30|1467.69
02:35:31|1467.27
02:35:33|1467.02
02:35:33|1466.86
02:35:35|1465.66
02:35:36|1465.69
02:35:37|1465.69
02:35:37|1466.05
02:35:39|1465.18
02:35:40|1465.16
02:35:42|1465.39
02:35:42|1466.21
02:35:43|1466.13
02:35:44|1466.63
02:35:45|1467.39
02:35:46|1468.26
02:35:47|1468.09
02:35:48|1468.77
02:35:49|1468.39
02:35:50|1468.81
02:35:52|1468.74
02:35:53|1468.55
02:35:53|1468.87
02:35:54|1469.27
02:35:56|1469.28
02:35:57|1468.82
02:35:58|1468.43
02:35:59|1468.87
02:36:00|1469.18
02:36:02|1468.97
02:36:02|1469.06
02:36:03|1469.24
02:36:05|1469.23
02:36:05|1469.25
02:36:07|1467.99
02:36:08|1467.99
02:36:08|1467.66
02:36:10|1469.3
02:36:12|1469.29
02:36:13|1469.19
02:36:14|1468.9
02:36:15|1469.16
02:36:17|1469.95
02:36:18|1470.12
02:36:20|1471.06
02:36:20|1471.7
02:36:22|1471.44
02:36:23|1471.78
02:36:24|1471.53
02:36:25|1471.36
02:36:26|1471.48
02:36:27|1471.68
02:36:28|1471.37
02:36:29|1472.57
02:36:30|1471.36
02:36:31|1471.85
02:36:32|1471.82
02:36:33|1471.75
02:36:34|1471.85
02:36:35|1471.88
02:36:36|1471.88
02:36:37|1471.75
02:36:38|1471.39
02:36:39|1470.4
02:36:40|1470.32
02:36:41|1470.33
02:36:42|1470.88
02:36:43|1470.59
02:36:44|1470.57
02:36:45|1470.37
02:36:46|1470.88
02:36:47|1471.31
02:36:48|1470.41
02:36:49|1470.59
02:36:50|1470.73
02:36:51|1470.58
02:36:52|1470.65
02:36:53|1470.87
02:36:54|1470.87
02:36:56|1470.65
02:36:57|1470.32
02:36:58|1470.08
02:36:59|1470.64
02:37:00|1470.91
02:37:01|1470.72
02:37:02|1470.73
02:37:03|1471.28
02:37:05|1470.35
02:37:05|1470.38
02:37:06|1470.2
02:37:07|1470.2
02:37:09|1470.9
02:37:10|1470.47
02:37:12|1470.55
02:37:13|1470.08
02:37:14|1470.
02:37:15|1468.16
02:37:17|1468.01
02:37:18|1467.98
02:37:19|1468.13
02:37:20|1468.2
02:37:22|1468.2
02:37:23|1468.58
02:37:24|1468.39
02:37:25|1468.59
02:37:26|1468.39
02:37:27|1468.45
02:37:28|1468.3
02:37:29|1468.47
02:37:30|1468.98
02:37:32|1469.08
02:37:33|1469.73
02:37:35|1470.1
02:37:35|1470.1
02:37:36|1470.26
02:37:37|1470.26
02:37:39|1470.03
02:37:40|1469.59
02:37:41|1469.09
02:37:42|1468.53
02:37:43|1468.5
02:37:44|1468.47
02:37:45|1468.81
02:37:46|1468.88
02:37:47|1468.23
02:37:48|1468.01
02:37:49|1468.4
02:37:50|1468.17
02:37:51|1468.57
02:37:52|1468.68
02:37:53|1468.68
02:37:54|1468.39
02:37:55|1467.71
02:37:56|1468.14
02:37:57|1467.81
02:37:58|1467.98
02:37:59|1467.92
02:38:00|1468.39
02:38:02|1469.04
02:38:02|1469.34
02:38:04|1468.9
02:38:05|1468.32
02:38:06|1468.51
02:38:07|1467.86
02:38:08|1468.
02:38:10|1467.68
02:38:11|1467.39
02:38:12|1467.
02:38:13|1467.19
02:38:14|1467.6
02:38:16|1467.86
02:38:16|1467.33
02:38:18|1467.75
02:38:19|1468.29
02:38:20|1467.89
02:38:21|1467.84
02:38:23|1467.79
02:38:24|1468.07
02:38:24|1468.17
02:38:27|1469.35
02:38:27|1469.96
02:38:29|1469.41
02:38:30|1469.17
02:38:31|1469.78
02:38:32|1469.06
02:38:34|1468.34
02:38:34|1468.03
02:38:35|1467.62
02:38:37|1467.34
02:38:38|1467.38
02:38:39|1467.37
02:38:40|1466.7
02:38:41|1467.28
02:38:42|1467.73
02:38:43|1468.78
02:38:44|1469.49
02:38:45|1469.49
02:38:46|1468.89
02:38:47|1468.82
02:38:48|1468.82
02:38:49|1468.6
02:38:50|1469.35
02:38:51|1469.35
02:38:52|1469.42
02:38:54|1468.82
02:38:54|1469.05
02:38:56|1468.73
02:38:56|1468.85
02:38:58|1468.77
02:38:59|1468.61
02:38:59|1468.85
02:39:00|1468.71
02:39:02|1468.98
02:39:02|1468.71
02:39:04|1469.06
02:39:05|1468.7
02:39:06|1469.21
02:39:06|1469.06
02:39:08|1468.72
02:39:10|1469.58
02:39:10|1469.49
02:39:11|1469.84
02:39:13|1469.73
02:39:15|1468.92
02:39:16|1468.93
02:39:18|1468.64
02:39:19|1468.64
02:39:20|1468.63
02:39:21|1468.66
02:39:23|1468.61
02:39:23|1468.73
02:39:25|1469.07
02:39:26|1469.35
02:39:27|1469.38
02:39:28|1469.39
02:39:29|1469.27
02:39:30|1469.21
02:39:31|1469.52
02:39:32|1469.28
02:39:33|1469.73
02:39:34|1469.2
02:39:35|1468.87
02:39:36|1468.88
02:39:37|1468.75
02:39:38|1468.77
02:39:39|1468.75
02:39:41|1467.87
02:39:41|1468.15
02:39:43|1468.74
02:39:43|1468.75
02:39:44|1468.18
02:39:46|1468.57
02:39:46|1468.98
02:39:47|1469.12
02:39:48|1469.12
02:39:51|1469.69
02:39:51|1469.62
02:39:52|1469.85
02:39:53|1469.79
02:39:54|1469.63
02:39:55|1470.07
02:39:56|1470.38
02:39:58|1470.3
02:39:58|1470.54
02:39:59|1469.97
02:40:00|1470.84
02:40:02|1470.65
02:40:03|1470.77
02:40:04|1470.55
02:40:05|1470.59
02:40:07|1471.13
02:40:08|1471.52
02:40:09|1471.53
02:40:10|1471.13
02:40:11|1471.07
02:40:11|1471.52
02:40:13|1471.79
02:40:14|1471.61
02:40:16|1471.75
02:40:16|1471.52
02:40:18|1471.58
02:40:18|1471.57
02:40:20|1471.35
02:40:22|1470.82
02:40:23|1470.31
02:40:24|1470.
02:40:25|1469.43
02:40:26|1470.
02:40:27|1470.24
02:40:28|1470.4
02:40:29|1470.39
02:40:30|1470.23
02:40:31|1469.83
02:40:32|1467.65
02:40:33|1467.87
02:40:34|1468.44
02:40:35|1467.98
02:40:36|1468.5
02:40:37|1468.61
02:40:39|1468.48
02:40:40|1468.68
02:40:41|1468.63
02:40:42|1468.51
02:40:43|1468.51
02:40:44|1468.54
02:40:45|1468.92
02:40:46|1469.52
02:40:47|1468.96
02:40:48|1469.38
02:40:48|1469.25
02:40:49|1469.79
02:40:51|1469.71
02:40:52|1469.71
02:40:52|1469.45
02:40:53|1469.55
02:40:54|1469.56
02:40:56|1469.51
02:40:57|1469.5
02:40:58|1469.28
02:41:00|1469.19
02:41:00|1469.23
02:41:01|1469.46
02:41:02|1469.52
02:41:03|1469.07
02:41:05|1469.08
02:41:06|1469.17
02:41:08|1469.16
02:41:08|1469.25
02:41:09|1469.25
02:41:11|1469.61
02:41:12|1469.23
02:41:14|1470.56
02:41:15|1469.36
02:41:17|1469.36
02:41:18|1469.22
02:41:19|1468.55
02:41:20|1468.01
02:41:21|1468.14
02:41:22|1468.87
02:41:23|1468.03
02:41:24|1468.16
02:41:26|1467.28
02:41:27|1467.19
02:41:28|1467.55
02:41:29|1467.23
02:41:31|1467.88
02:41:31|1467.05
02:41:32|1466.01
02:41:33|1466.01
02:41:34|1465.34
02:41:35|1465.45
02:41:36|1465.76
02:41:37|1466.18
02:41:38|1467.17
02:41:39|1466.65
02:41:40|1466.76
02:41:42|1466.03
02:41:42|1466.4
02:41:44|1465.98
02:41:44|1466.34
02:41:46|1466.4
02:41:47|1465.79
02:41:48|1465.92
02:41:49|1465.5
02:41:50|1465.43
02:41:51|1465.42
02:41:52|1465.66
02:41:53|1465.6
02:41:54|1464.67
02:41:55|1465.02
02:41:56|1463.96
02:41:57|1462.85
02:41:58|1463.33
02:41:59|1461.2
02:42:00|1461.46
02:42:01|1460.56
02:42:02|1460.24
02:42:03|1459.59
02:42:04|1462.39
02:42:05|1464.51
02:42:07|1466.07
02:42:07|1466.36
02:42:08|1464.97
02:42:09|1466.07
02:42:10|1467.29
02:42:11|1465.14
02:42:12|1465.5
02:42:13|1464.72
02:42:14|1463.52
02:42:15|1464.19
02:42:17|1465.29
02:42:18|1464.54
02:42:19|1463.55
02:42:21|1461.06
02:42:22|1461.53
02:42:24|1462.93
02:42:24|1463.76
02:42:25|1463.95
02:42:26|1463.37
02:42:27|1462.62
02:42:28|1462.88
02:42:29|1461.82
02:42:30|1462.52
02:42:31|1460.86
02:42:32|1461.57
02:42:33|1461.48
02:42:34|1460.22
02:42:36|1460.56
02:42:37|1458.99
02:42:38|1458.91
02:42:39|1456.36
02:42:40|1457.58
02:42:41|1456.96
02:42:43|1456.96
02:42:44|1454.94
02:42:45|1453.63
02:42:47|1452.94
02:42:48|1452.69
02:42:48|1451.88
02:42:50|1453.37
02:42:50|1454.33
02:42:52|1456.7
02:42:53|1458.48
02:42:54|1462.47
02:42:54|1463.75
02:42:55|1464.54
02:42:56|1464.03
02:42:58|1463.03
02:42:59|1462.31
02:42:59|1460.95
02:43:01|1458.18
02:43:02|1460.14
02:43:03|1459.67
02:43:04|1456.71
02:43:05|1456.87
02:43:06|1460.58
02:43:07|1459.66
02:43:08|1461.32
02:43:09|1462.27
02:43:11|1461.85
02:43:11|1461.86
02:43:12|1463.02
02:43:14|1461.74
02:43:14|1460.84
02:43:15|1463.22
02:43:17|1462.84
02:43:19|1464.15
02:43:20|1463.42
02:43:21|1461.2
02:43:22|1462.08
02:43:23|1463.33
02:43:24|1463.6
02:43:25|1464.25
02:43:26|1464.16
02:43:27|1464.23
02:43:28|1463.66
02:43:28|1464.25
02:43:31|1464.52
02:43:31|1463.52
02:43:32|1464.52
02:43:34|1463.65
02:43:34|1463.95
02:43:36|1464.53
02:43:37|1464.53
02:43:37|1464.9
02:43:38|1464.94
02:43:39|1465.03
02:43:40|1465.04
02:43:41|1465.
02:43:42|1466.65
02:43:43|1466.
02:43:44|1466.58
02:43:46|1466.82
02:43:47|1465.32
02:43:47|1465.18
02:43:48|1466.28
02:43:49|1465.12
02:43:50|1465.02
02:43:51|1465.82
02:43:52|1466.48
02:43:53|1466.16
02:43:54|1465.07
02:43:55|1465.11
02:43:56|1464.49
02:43:57|1464.47
02:43:59|1464.32
02:44:00|1463.91
02:44:01|1463.8
02:44:02|1463.94
02:44:03|1465.4
02:44:04|1465.39
02:44:06|1464.42
02:44:07|1464.55
02:44:08|1464.88
02:44:09|1465.07
02:44:10|1465.92
02:44:11|1465.41
02:44:12|1465.39
02:44:13|1465.67
02:44:13|1465.46
02:44:16|1466.83
02:44:16|1466.9
02:44:18|1466.49
02:44:20|1466.47
02:44:22|1466.82
02:44:22|1466.57
02:44:24|1466.82
02:44:25|1467.08
02:44:27|1466.48
02:44:27|1466.86
02:44:29|1466.92
02:44:30|1466.84
02:44:31|1467.
02:44:32|1466.16
02:44:33|1466.52
02:44:35|1466.77
02:44:36|1467.8
02:44:36|1467.22
02:44:38|1467.42
02:44:40|1467.26
02:44:40|1466.37
02:44:42|1464.56
02:44:43|1464.45
02:44:43|1464.82
02:44:44|1464.82
02:44:46|1464.82
02:44:46|1464.25
02:44:48|1463.37
02:44:49|1463.16
02:44:49|1462.78
02:44:51|1464.2
02:44:52|1464.51
02:44:53|1463.25
02:44:54|1462.66
02:44:55|1463.34
02:44:56|1463.5
02:44:57|1462.2
02:44:58|1462.54
02:45:00|1461.68
02:45:00|1461.27
02:45:02|1460.69
02:45:03|1459.87
02:45:04|1460.41
02:45:05|1461.93
02:45:05|1462.23
02:45:07|1460.75
02:45:07|1462.61
02:45:09|1463.07
02:45:10|1463.23
02:45:12|1463.59
02:45:13|1464.59
02:45:14|1464.6
02:45:14|1464.99
02:45:16|1465.62
02:45:16|1465.42
02:45:17|1464.91
02:45:19|1463.71
02:45:20|1463.05
02:45:21|1462.49
02:45:23|1462.46
02:45:24|1461.9
02:45:24|1461.54
02:45:26|1461.54
02:45:27|1461.36
02:45:28|1462.44
02:45:29|1461.31
02:45:30|1460.75
02:45:31|1460.73
02:45:32|1461.39
02:45:33|1461.35
02:45:34|1461.44
02:45:36|1461.74
02:45:36|1460.19
02:45:38|1460.47
02:45:38|1461.28
02:45:39|1461.85
02:45:40|1461.87
02:45:41|1461.01
02:45:43|1460.56
02:45:44|1462.07
02:45:45|1460.74
02:45:46|1460.
02:45:47|1460.31
02:45:48|1460.58
02:45:49|1460.37
02:45:50|1460.2
02:45:52|1461.4
02:45:53|1461.75
02:45:54|1462.77
02:45:55|1463.96
02:45:56|1463.76
02:45:57|1462.24
02:45:58|1463.16
02:45:59|1462.65
02:46:00|1462.66
02:46:01|1463.06
02:46:02|1463.55
02:46:04|1463.9
02:46:04|1464.05
02:46:06|1464.09
02:46:06|1464.69
02:46:08|1465.75
02:46:09|1464.32
02:46:10|1465.74
02:46:11|1465.9
02:46:12|1465.02
02:46:13|1465.68
02:46:14|1465.58
02:46:15|1465.91
02:46:16|1466.27
02:46:17|1465.7
02:46:18|1465.55
02:46:19|1465.38
02:46:20|1466.48
02:46:21|1466.78
02:46:22|1466.56
02:46:23|1466.3
02:46:25|1467.55
02:46:25|1467.7
02:46:26|1467.92
02:46:28|1467.62
02:46:29|1468.14
02:46:30|1468.32
02:46:31|1468.28
02:46:32|1468.29
02:46:34|1468.3
02:46:35|1468.28
02:46:36|1468.16
02:46:37|1468.54
02:46:38|1468.24
02:46:38|1468.16
02:46:40|1468.5
02:46:41|1469.21
02:46:42|1469.12
02:46:43|1469.22
02:46:43|1469.18
02:46:45|1469.65
02:46:46|1469.86
02:46:47|1469.68
02:46:48|1470.
02:46:49|1469.09
02:46:50|1468.76
02:46:51|1468.04
02:46:52|1467.79
02:46:53|1466.96
02:46:54|1466.08
02:46:55|1467.11
02:46:56|1467.
02:46:57|1467.22
02:46:58|1466.04
02:46:59|1467.24
02:47:00|1468.25
02:47:01|1468.94
02:47:02|1468.91
02:47:04|1468.87
02:47:05|1467.81
02:47:06|1467.62
02:47:07|1467.95
02:47:08|1467.33
02:47:09|1467.66
02:47:10|1467.67
02:47:11|1467.45
02:47:12|1468.14
02:47:13|1468.52
02:47:14|1468.34
02:47:15|1467.46
02:47:16|1468.15
02:47:17|1468.53
02:47:18|1469.15
02:47:19|1469.51
02:47:20|1469.52
02:47:22|1469.71
02:47:22|1469.78
02:47:23|1469.39
02:47:25|1469.35
02:47:26|1468.4
02:47:27|1468.52
02:47:28|1467.82
02:47:29|1468.46
02:47:30|1468.61
02:47:32|1468.84
02:47:32|1468.99
02:47:33|1468.64
02:47:36|1469.31
02:47:37|1469.78
02:47:38|1469.32
02:47:39|1469.41
02:47:40|1469.47
02:47:41|1469.23
02:47:42|1469.58
02:47:43|1469.5
02:47:45|1469.83
02:47:45|1469.5
02:47:46|1469.58
02:47:48|1469.59
02:47:49|1469.59
02:47:50|1469.64
02:47:51|1469.78
02:47:53|1469.53
02:47:53|1469.65
02:47:55|1468.85
02:47:55|1469.29
02:47:57|1468.51
02:47:57|1468.67
02:47:59|1466.6
02:48:00|1467.25
02:48:00|1467.9
02:48:02|1467.81
02:48:03|1467.06
02:48:04|1467.73
02:48:05|1467.1
02:48:07|1467.06
02:48:08|1467.05
02:48:09|1467.62
02:48:10|1467.29
02:48:11|1467.46
02:48:11|1467.96
02:48:13|1468.39
02:48:13|1468.53
02:48:15|1468.76
02:48:15|1468.63
02:48:16|1468.35
02:48:17|1468.44
02:48:20|1469.05
02:48:20|1469.19
02:48:22|1469.19
02:48:24|1469.25
02:48:25|1469.55
02:48:26|1469.51
02:48:28|1469.64
02:48:29|1469.49
02:48:31|1469.6
02:48:31|1469.8
02:48:33|1469.81
02:48:33|1470.
02:48:34|1469.36
02:48:36|1469.51
02:48:37|1469.14
02:48:38|1468.76
02:48:39|1468.74
02:48:40|1468.55
02:48:41|1468.1
02:48:42|1468.21
02:48:43|1467.72
02:48:44|1467.47
02:48:45|1466.59
02:48:46|1467.16
02:48:47|1467.27
02:48:48|1467.89
02:48:49|1466.55
02:48:50|1466.79
02:48:51|1466.63
02:48:52|1467.14
02:48:53|1466.9
02:48:54|1467.05
02:48:56|1466.61
02:48:57|1466.37
02:48:58|1466.06
02:48:59|1465.77
02:49:01|1466.21
02:49:02|1465.72
02:49:03|1465.69
02:49:04|1465.92
02:49:04|1465.8
02:49:06|1466.19
02:49:07|1466.88
02:49:08|1466.67
02:49:10|1466.95
02:49:11|1466.41
02:49:12|1465.45
02:49:13|1466.39
02:49:14|1465.91
02:49:15|1466.24
02:49:16|1465.47
02:49:18|1465.22
02:49:19|1464.97
02:49:20|1465.08
02:49:20|1464.22
02:49:22|1463.5
02:49:23|1464.03
02:49:24|1464.19
02:49:25|1464.92
02:49:26|1464.36
02:49:27|1464.7
02:49:29|1464.32
02:49:30|1463.51
02:49:32|1463.51
02:49:32|1463.51
02:49:34|1463.54
02:49:36|1463.72
02:49:37|1463.84
02:49:38|1464.45
02:49:39|1464.4
02:49:40|1464.72
02:49:43|1464.91
02:49:43|1465.52
02:49:45|1464.82
02:49:45|1464.39
02:49:46|1464.
02:49:47|1463.53
02:49:48|1463.06
02:49:49|1461.73
02:49:50|1461.96
02:49:51|1462.66
02:49:52|1463.18
02:49:53|1463.04
02:49:54|1463.73
02:49:56|1464.85
02:49:57|1464.67
02:49:58|1464.32
02:49:59|1464.54
02:50:00|1464.22
02:50:01|1464.38
02:50:02|1464.02
02:50:03|1464.72
02:50:05|1464.91
02:50:06|1465.95
02:50:07|1466.08
02:50:09|1465.86
02:50:09|1466.
02:50:11|1466.58
02:50:12|1465.58
02:50:13|1465.47
02:50:14|1465.53
02:50:15|1466.08
02:50:16|1465.54
02:50:16|1465.54
02:50:17|1465.25
02:50:19|1465.13
02:50:20|1465.25
02:50:22|1465.81
02:50:24|1465.73
02:50:25|1465.68
02:50:27|1465.68
02:50:29|1465.97
02:50:30|1465.46
02:50:31|1465.89
02:50:31|1466.02
02:50:33|1465.79
02:50:35|1465.7
02:50:35|1465.4
02:50:37|1465.92
02:50:38|1465.11
02:50:38|1465.
02:50:41|1465.01
02:50:41|1464.87
02:50:42|1464.98
02:50:43|1464.99
02:50:44|1464.73
02:50:45|1464.53
02:50:46|1464.59
02:50:47|1464.57
02:50:48|1463.4
02:50:49|1463.19
02:50:52|1462.63
02:50:54|1463.11
02:50:55|1462.03
02:50:55|1461.65
02:50:56|1461.55
02:50:57|1461.27
02:50:58|1461.56
02:50:59|1461.52
02:51:00|1461.07
02:51:02|1460.75
02:51:03|1461.5
02:51:04|1462.12
02:51:05|1461.8
02:51:06|1462.18
02:51:08|1461.67
02:51:08|1462.14
02:51:09|1461.93
02:51:10|1461.93
02:51:11|1461.07
02:51:12|1460.76
02:51:13|1461.16
02:51:15|1461.53
02:51:16|1461.01
02:51:17|1460.71
02:51:18|1460.94
02:51:18|1460.95
02:51:19|1461.16
02:51:20|1461.07
02:51:22|1461.44
02:51:23|1461.
02:51:23|1460.98
02:51:24|1460.79
02:51:26|1460.42
02:51:28|1460.02
02:51:29|1460.33
02:51:31|1460.32
02:51:31|1460.18
02:51:33|1460.4
02:51:33|1460.5
02:51:34|1460.29
02:51:35|1460.22
02:51:36|1460.35
02:51:37|1459.59
02:51:40|1459.58
02:51:40|1458.54
02:51:41|1458.66
02:51:42|1458.68
02:51:43|1458.77
02:51:45|1459.75
02:51:45|1458.89
02:51:46|1458.76
02:51:48|1458.02
02:51:49|1458.72
02:51:50|1458.11
02:51:51|1458.54
02:51:52|1458.29
02:51:53|1458.14
02:51:54|1458.06
02:51:55|1457.15
02:51:56|1456.54
02:51:57|1457.18
02:51:59|1459.36
02:52:00|1459.15
02:52:01|1458.91
02:52:02|1459.33
02:52:03|1459.8
02:52:04|1460.23
02:52:04|1460.49
02:52:06|1460.61
02:52:08|1461.48
02:52:09|1462.59
02:52:10|1462.58
02:52:11|1462.13
02:52:12|1462.15
02:52:13|1462.16
02:52:14|1462.45
02:52:15|1462.53
02:52:16|1462.53
02:52:17|1462.46
02:52:18|1462.28
02:52:19|1462.17
02:52:20|1462.23
02:52:21|1462.23
02:52:21|1461.48
02:52:23|1461.78
02:52:23|1461.46
02:52:24|1461.46
02:52:26|1461.79
02:52:28|1462.
02:52:30|1461.73
02:52:31|1461.75
02:52:32|1461.57
02:52:34|1461.7
02:52:35|1461.86
02:52:36|1461.78
02:52:37|1461.78
02:52:38|1461.83
02:52:39|1461.54
02:52:41|1461.83
02:52:43|1461.86
02:52:44|1461.71
02:52:45|1461.92
02:52:45|1462.43
02:52:46|1462.58
02:52:47|1462.25
02:52:49|1462.47
02:52:50|1462.59
02:52:51|1462.89
02:52:52|1462.25
02:52:53|1462.56
02:52:55|1463.64
02:52:55|1463.71
02:52:56|1464.28
02:52:58|1463.89
02:52:58|1463.96
02:52:59|1464.11
02:53:01|1463.37
02:53:01|1464.05
02:53:02|1463.94
02:53:04|1464.5
02:53:05|1464.23
02:53:05|1463.87
02:53:07|1462.27
02:53:08|1462.54
02:53:09|1461.66
02:53:10|1461.57
02:53:12|1461.77
02:53:14|1461.43
02:53:14|1460.96
02:53:15|1461.38
02:53:16|1462.14
02:53:17|1462.42
02:53:18|1462.24
02:53:19|1462.23
02:53:21|1462.23
02:53:22|1462.26
02:53:22|1462.27
02:53:24|1463.
02:53:26|1462.47
02:53:27|1461.96
02:53:29|1461.69
02:53:31|1461.61
02:53:31|1461.93
02:53:33|1461.72
02:53:35|1461.71
02:53:36|1461.94
02:53:37|1461.94
02:53:38|1461.94
02:53:39|1461.19
02:53:40|1461.29
02:53:41|1461.41
02:53:42|1461.7
02:53:43|1462.14
02:53:44|1461.91
02:53:45|1462.01
02:53:46|1461.79
02:53:47|1461.85
02:53:48|1461.38
02:53:49|1461.63
02:53:50|1461.64
02:53:52|1462.16
02:53:52|1462.3
02:53:54|1462.32
02:53:54|1462.32
02:53:56|1462.33
02:53:56|1461.85
02:53:57|1461.63
02:54:00|1462.73
02:54:00|1462.72
02:54:01|1462.72
02:54:02|1462.36
02:54:03|1461.65
02:54:04|1461.03
02:54:05|1460.3
02:54:06|1460.59
02:54:07|1460.79
02:54:09|1461.21
02:54:10|1461.8
02:54:11|1461.24
02:54:11|1460.4
02:54:14|1460.5
02:54:15|1460.81
02:54:16|1460.56
02:54:16|1460.39
02:54:18|1460.83
02:54:18|1461.
02:54:19|1460.95
02:54:20|1461.61
02:54:21|1461.6
02:54:22|1461.6
02:54:23|1461.94
02:54:25|1461.94
02:54:25|1461.61
02:54:26|1461.61
02:54:28|1461.73
02:54:29|1461.35
02:54:30|1461.51
02:54:31|1460.85
02:54:32|1461.08
02:54:34|1460.95
02:54:35|1460.95
02:54:36|1460.84
02:54:38|1461.13
02:54:38|1460.6
02:54:39|1460.51
02:54:41|1460.35
02:54:42|1460.09
02:54:43|1460.45
02:54:43|1460.09
02:54:45|1459.52
02:54:46|1459.43
02:54:47|1459.77
02:54:47|1459.46
02:54:49|1459.57
02:54:49|1459.68
02:54:51|1459.45
02:54:52|1459.78
02:54:53|1459.7
02:54:54|1459.79
02:54:55|1459.34
02:54:55|1458.97
02:54:57|1459.54
02:54:58|1458.99
02:54:59|1459.
02:55:00|1459.74
02:55:01|1459.45
02:55:02|1459.09
02:55:03|1458.98
02:55:04|1458.57
02:55:05|1458.76
02:55:06|1459.07
02:55:07|1459.53
02:55:09|1458.55
02:55:10|1458.98
02:55:11|1459.
02:55:12|1458.77
02:55:13|1458.62
02:55:14|1458.77
02:55:16|1458.6
02:55:16|1458.37
02:55:18|1457.83
02:55:18|1457.53
02:55:19|1457.6
02:55:21|1457.86
02:55:22|1457.96
02:55:22|1458.16
02:55:23|1458.16
02:55:24|1458.23
02:55:26|1458.62
02:55:26|1458.46
02:55:27|1458.27
02:55:29|1458.73
02:55:31|1458.43
02:55:33|1458.26
02:55:34|1458.2
02:55:35|1458.4
02:55:36|1457.88
02:55:38|1458.62
02:55:38|1458.61
02:55:40|1458.99
02:55:41|1458.77
02:55:42|1458.96
02:55:43|1459.1
02:55:44|1459.
02:55:45|1460.4
02:55:46|1460.68
02:55:47|1460.86
02:55:48|1460.95
02:55:49|1460.51
02:55:50|1460.98
02:55:51|1460.86
02:55:52|1460.84
02:55:53|1461.15
02:55:54|1461.09
02:55:55|1460.52
02:55:56|1461.05
02:55:57|1461.5
02:55:58|1462.3
02:55:59|1462.28
02:56:00|1461.79
02:56:01|1461.5
02:56:02|1459.95
02:56:03|1459.54
02:56:04|1459.15
02:56:05|1459.54
02:56:06|1460.
02:56:07|1460.51
02:56:08|1460.05
02:56:10|1458.96
02:56:11|1459.39
02:56:12|1459.39
02:56:13|1459.16
02:56:14|1459.43
02:56:15|1459.25
02:56:16|1459.95
02:56:17|1459.95
02:56:18|1460.13
02:56:20|1459.99
02:56:20|1459.57
02:56:22|1460.15
02:56:23|1459.78
02:56:23|1459.88
02:56:25|1459.71
02:56:26|1459.5
02:56:27|1461.3
02:56:28|1461.21
02:56:29|1460.
02:56:31|1460.33
02:56:32|1460.7
02:56:34|1459.76
02:56:36|1459.53
02:56:37|1459.65
02:56:38|1459.51
02:56:40|1461.91
02:56:41|1462.32
02:56:41|1461.91
02:56:44|1460.71
02:56:45|1460.16
02:56:46|1460.2
02:56:46|1460.32
02:56:47|1460.18
02:56:48|1459.87
02:56:49|1459.87
02:56:50|1460.02
02:56:52|1459.68
02:56:52|1459.62
02:56:53|1459.36
02:56:55|1459.63
02:56:55|1459.62
02:56:56|1459.62
02:56:57|1458.56
02:56:59|1458.15
02:57:00|1457.94
02:57:01|1458.14
02:57:02|1456.08
02:57:03|1456.47
02:57:04|1456.79
02:57:05|1457.19
02:57:06|1457.36
02:57:07|1456.75
02:57:09|1456.03
02:57:10|1455.79
02:57:11|1455.54
02:57:12|1456.12
02:57:13|1453.85
02:57:14|1454.83
02:57:15|1454.57
02:57:16|1455.37
02:57:16|1455.29
02:57:18|1455.55
02:57:19|1455.38
02:57:20|1455.37
02:57:21|1455.62
02:57:22|1455.56
02:57:23|1455.88
02:57:25|1456.29
02:57:26|1456.83
02:57:27|1457.24
02:57:28|1458.26
02:57:30|1458.08
02:57:31|1458.08
02:57:33|1457.78
02:57:35|1458.37
02:57:36|1457.86
02:57:38|1458.06
02:57:38|1458.17
02:57:39|1458.1
02:57:40|1458.12
02:57:41|1458.28
02:57:44|1457.91
02:57:44|1458.18
02:57:45|1458.1
02:57:46|1458.2
02:57:47|1458.55
02:57:48|1458.63
02:57:49|1459.69
02:57:50|1459.63
02:57:51|1458.64
02:57:52|1458.2
02:57:53|1457.59
02:57:54|1456.93
02:57:56|1456.77
02:57:56|1456.91
02:57:57|1456.76
02:58:00|1456.93
02:58:01|1456.25
02:58:02|1456.33
02:58:04|1455.55
02:58:05|1455.43
02:58:06|1455.09
02:58:07|1455.37
02:58:08|1455.22
02:58:09|1454.61
02:58:10|1454.51
02:58:11|1454.09
02:58:12|1454.43
02:58:13|1454.48
02:58:14|1453.95
02:58:15|1454.12
02:58:16|1453.46
02:58:17|1454.01
02:58:19|1453.71
02:58:19|1453.18
02:58:21|1452.49
02:58:22|1452.37
02:58:23|1452.2
02:58:24|1453.14
02:58:25|1452.02
02:58:26|1452.26
02:58:27|1453.28
02:58:28|1452.2
02:58:30|1452.38
02:58:30|1451.45
02:58:32|1452.12
02:58:33|1451.84
02:58:35|1450.42
02:58:36|1450.85
02:58:37|1450.23
02:58:38|1451.22
02:58:38|1452.24
02:58:39|1453.58
02:58:41|1454.25
02:58:41|1453.94
02:58:44|1453.36
02:58:44|1452.75
02:58:45|1452.14
02:58:47|1451.47
02:58:48|1451.79
02:58:49|1452.37
02:58:50|1452.55
02:58:52|1452.22
02:58:52|1452.05
02:58:54|1452.72
02:58:56|1452.43
02:58:56|1453.13
02:58:58|1452.12
02:58:59|1451.68
02:58:59|1451.25
02:59:01|1448.88
02:59:01|1449.94
02:59:03|1448.52
02:59:05|1449.26
02:59:06|1449.9
02:59:06|1451.11
02:59:08|1450.65
02:59:09|1450.8
02:59:10|1451.13
02:59:11|1451.56
02:59:12|1450.91
02:59:13|1449.68
02:59:14|1449.4
02:59:15|1449.35
02:59:16|1450.15
02:59:17|1449.7
02:59:18|1449.92
02:59:20|1451.94
02:59:21|1450.84
02:59:22|1451.78
02:59:23|1451.45
02:59:24|1450.77
02:59:25|1451.12
02:59:25|1450.38
02:59:26|1450.91
02:59:28|1450.68
02:59:29|1450.75
02:59:29|1449.39
02:59:31|1449.54
02:59:32|1450.21
02:59:32|1449.67
02:59:35|1448.88
02:59:36|1448.02
02:59:37|1447.41
02:59:38|1448.02
02:59:39|1447.63
02:59:40|1447.12
02:59:41|1449.12
02:59:42|1449.1
02:59:43|1450.29
02:59:44|1451.36
02:59:46|1450.39
02:59:47|1449.43
02:59:48|1450.39
02:59:49|1450.99
02:59:50|1451.78
02:59:51|1451.09
02:59:52|1451.69
02:59:53|1452.
02:59:54|1452.22
02:59:56|1452.55
02:59:56|1453.24
02:59:58|1453.26
02:59:59|1453.62
03:00:00|1453.16
03:00:01|1454.
03:00:02|1452.61
03:00:04|1449.15
03:00:05|1449.97
03:00:05|1450.09
03:00:07|1450.01
03:00:07|1450.35
03:00:09|1450.57
03:00:10|1450.74
03:00:11|1451.35
03:00:11|1451.86
03:00:13|1452.52
03:00:14|1453.1
03:00:15|1452.21
03:00:16|1452.06
03:00:17|1452.07
03:00:18|1452.2
03:00:19|1452.99
03:00:20|1452.83
03:00:21|1451.86
03:00:22|1452.83
03:00:23|1453.33
03:00:24|1453.75
03:00:25|1454.34
03:00:26|1454.75
03:00:27|1454.79
03:00:29|1454.42
03:00:30|1454.57
03:00:30|1454.83
03:00:31|1454.72
03:00:32|1455.23
03:00:34|1455.73
03:00:35|1455.84
03:00:37|1455.16
03:00:37|1454.83
03:00:39|1455.98
03:00:40|1455.28
03:00:41|1455.78
03:00:42|1455.02
03:00:43|1454.83
03:00:45|1454.77
03:00:46|1454.76
03:00:48|1454.24
03:00:50|1453.96
03:00:50|1453.57
03:00:51|1453.56
03:00:52|1454.23
03:00:53|1454.05
03:00:54|1454.54
03:00:55|1454.2
03:00:57|1454.55
03:00:57|1454.47
03:00:59|1453.84
03:01:00|1454.3
03:01:01|1454.86
03:01:02|1455.51
03:01:03|1455.55
03:01:04|1455.92
03:01:05|1456.29
03:01:06|1455.56
03:01:07|1456.38
03:01:08|1456.7
03:01:09|1457.08
03:01:11|1457.04
03:01:12|1457.65
03:01:13|1455.76
03:01:14|1454.51
03:01:15|1454.98
03:01:16|1454.99
03:01:17|1455.18
03:01:18|1455.04
03:01:19|1455.09
03:01:20|1455.08
03:01:21|1454.21
03:01:22|1454.39
03:01:23|1455.31
03:01:24|1455.83
03:01:25|1456.14
03:01:26|1455.98
03:01:27|1455.56
03:01:28|1456.23
03:01:29|1456.58
03:01:30|1456.4
03:01:31|1456.41
03:01:32|1456.73
03:01:33|1456.99
03:01:35|1457.01
03:01:37|1456.43
03:01:38|1455.87
03:01:39|1455.69
03:01:40|1455.59
03:01:42|1455.61
03:01:43|1456.54
03:01:44|1456.24
03:01:46|1455.73
03:01:47|1455.68
03:01:48|1454.61
03:01:49|1453.58
03:01:50|1454.22
03:01:51|1454.95
03:01:52|1454.93
03:01:53|1454.34
03:01:54|1454.1
03:01:55|1453.76
03:01:56|1453.71
03:01:58|1453.62
03:01:58|1453.7
03:02:00|1453.42
03:02:01|1453.95
03:02:02|1453.79
03:02:03|1453.8
03:02:04|1453.95
03:02:05|1454.69
03:02:06|1455.88
03:02:07|1456.14
03:02:08|1455.98
03:02:09|1455.86
03:02:10|1454.99
03:02:11|1455.16
03:02:12|1454.68
03:02:13|1454.36
03:02:14|1454.84
03:02:15|1454.77
03:02:16|1454.97
03:02:17|1455.19
03:02:18|1455.15
03:02:19|1454.98
03:02:20|1455.4
03:02:21|1455.19
03:02:22|1454.91
03:02:23|1455.41
03:02:24|1455.83
03:02:25|1455.75
03:02:26|1455.62
03:02:27|1455.59
03:02:28|1455.74
03:02:29|1455.78
03:02:30|1455.67
03:02:31|1455.83
03:02:32|1455.78
03:02:33|1455.5
03:02:34|1455.88
03:02:35|1455.88
03:02:37|1455.78
03:02:38|1455.84
03:02:40|1455.81
03:02:42|1455.81
03:02:42|1455.11
03:02:43|1454.35
03:02:45|1453.7
03:02:46|1453.8
03:02:47|1454.69
03:02:49|1455.14
03:02:50|1455.67
03:02:51|1454.64
03:02:52|1454.69
03:02:53|1455.88
03:02:54|1456.34
03:02:55|1455.97
03:02:56|1456.07
03:02:57|1455.05
03:02:58|1454.03
03:03:00|1454.45
03:03:01|1455.4
03:03:02|1455.68
03:03:04|1456.
03:03:05|1456.55
03:03:06|1456.53
03:03:07|1456.76
03:03:08|1456.83
03:03:09|1456.57
03:03:10|1457.15
03:03:11|1456.99
03:03:12|1456.58
03:03:13|1456.98
03:03:14|1456.85
03:03:15|1456.79
03:03:16|1456.79
03:03:17|1456.54
03:03:18|1456.53
03:03:19|1456.54
03:03:20|1456.86
03:03:21|1456.65
03:03:22|1456.43
03:03:25|1456.92
03:03:26|1456.33
03:03:27|1456.78
03:03:28|1457.17
03:03:29|1456.88
03:03:30|1456.61
03:03:31|1456.57
03:03:32|1457.17
03:03:33|1457.65
03:03:34|1457.65
03:03:35|1457.89
03:03:37|1458.04
03:03:39|1457.73
03:03:40|1457.88
03:03:42|1457.76
03:03:43|1457.94
03:03:44|1458.22
03:03:45|1458.87
03:03:46|1458.77
03:03:47|1458.62
03:03:48|1458.87
03:03:49|1459.04
03:03:50|1459.26
03:03:52|1460.32
03:03:53|1461.08
03:03:54|1460.47
03:03:55|1460.45
03:03:55|1459.89
03:03:56|1461.82
03:03:58|1460.86
03:03:59|1461.48
03:04:00|1461.69
03:04:01|1461.89
03:04:02|1462.4
03:04:03|1462.59
03:04:04|1462.63
03:04:05|1462.94
03:04:06|1463.95
03:04:07|1465.19
03:04:08|1464.43
03:04:10|1464.05
03:04:11|1463.95
03:04:12|1463.65
03:04:13|1463.68
03:04:14|1464.4
03:04:15|1463.93
03:04:16|1464.18
03:04:17|1463.95
03:04:18|1463.95
03:04:19|1464.15
03:04:20|1464.79
03:04:21|1465.14
03:04:22|1465.14
03:04:23|1465.64
03:04:24|1465.94
03:04:25|1465.6
03:04:26|1465.16
03:04:27|1464.67
03:04:28|1464.35
03:04:29|1464.19
03:04:30|1463.96
03:04:31|1463.58
03:04:32|1463.8
03:04:33|1463.99
03:04:34|1465.11
03:04:35|1465.03
03:04:36|1464.21
03:04:38|1464.05
03:04:39|1464.73
03:04:41|1465.32
03:04:43|1464.26
03:04:44|1463.42
03:04:45|1463.05
03:04:46|1464.07
03:04:47|1464.04
03:04:48|1464.22
03:04:49|1464.43
03:04:50|1465.13
03:04:51|1465.49
03:04:53|1465.92
03:04:54|1465.47
03:04:56|1465.04
03:04:56|1465.55
03:04:57|1465.75
03:04:58|1465.75
03:04:59|1465.72
03:05:01|1466.34
03:05:01|1466.6
03:05:02|1465.9
03:05:04|1464.99
03:05:05|1464.77
03:05:06|1464.36
03:05:07|1464.84
03:05:08|1464.64
03:05:10|1463.11
03:05:12|1462.92
03:05:12|1462.73
03:05:14|1463.12
03:05:14|1462.22
03:05:15|1462.54
03:05:17|1461.87
03:05:18|1461.03
03:05:19|1462.48
03:05:20|1461.9
03:05:21|1461.72
03:05:22|1462.39
03:05:23|1462.82
03:05:24|1463.32
03:05:25|1462.94
03:05:26|1462.63
03:05:27|1462.62
03:05:28|1462.88
03:05:29|1462.64
03:05:30|1462.86
03:05:31|1463.49
03:05:32|1463.88
03:05:33|1464.47
03:05:34|1464.53
03:05:35|1464.7
03:05:36|1464.48
03:05:37|1464.25
03:05:38|1463.9
03:05:40|1463.92
03:05:40|1463.01
03:05:42|1463.71
03:05:43|1463.64
03:05:44|1463.47
03:05:44|1463.46
03:05:46|1463.46
03:05:47|1463.44
03:05:48|1463.01
03:05:49|1463.01
03:05:50|1463.01
03:05:52|1463.34
03:05:53|1463.23
03:05:53|1463.92
03:05:55|1463.78
03:05:56|1463.93
03:05:57|1464.04
03:05:58|1464.03
03:05:59|1463.24
03:06:00|1462.26
03:06:01|1462.17
03:06:02|1462.33
03:06:03|1462.68
03:06:04|1462.42
03:06:05|1462.58
03:06:06|1462.76
03:06:07|1463.35
03:06:09|1463.4
03:06:10|1463.23
03:06:10|1462.76
03:06:12|1462.76
03:06:13|1462.61
03:06:14|1463.55
03:06:15|1463.19
03:06:16|1463.19
03:06:17|1463.28
03:06:18|1463.77
03:06:19|1463.4
03:06:20|1463.17
03:06:21|1463.
03:06:22|1463.06
03:06:23|1462.87
03:06:24|1463.17
03:06:25|1463.28
03:06:26|1463.07
03:06:27|1463.07
03:06:28|1463.64
03:06:29|1463.35
03:06:30|1463.39
03:06:31|1462.93
03:06:32|1463.1
03:06:33|1462.77
03:06:34|1462.83
03:06:35|1462.77
03:06:36|1462.77
03:06:37|1462.3
03:06:38|1462.46
03:06:39|1462.58
03:06:41|1462.73
03:06:42|1463.06
03:06:43|1463.72
03:06:45|1463.8
03:06:47|1463.27
03:06:47|1463.7
03:06:48|1463.95
03:06:50|1464.6
03:06:52|1464.92
03:06:53|1464.87
03:06:54|1464.81
03:06:54|1463.7
03:06:55|1463.69
03:06:57|1463.23
03:06:59|1463.57
03:07:00|1463.4
03:07:00|1463.25
03:07:02|1463.54
03:07:03|1462.91
03:07:04|1462.64
03:07:05|1462.37
03:07:06|1462.6
03:07:07|1461.77
03:07:09|1461.1
03:07:10|1461.24
03:07:11|1460.96
03:07:12|1461.11
03:07:13|1460.7
03:07:15|1461.01
03:07:16|1461.31
03:07:17|1461.06
03:07:18|1461.41
03:07:19|1461.76
03:07:20|1462.18
03:07:21|1462.01
03:07:22|1461.44
03:07:23|1461.23
03:07:24|1461.26
03:07:25|1461.44
03:07:26|1461.12
03:07:27|1461.25
03:07:28|1461.13
03:07:29|1461.06
03:07:30|1461.23
03:07:31|1461.13
03:07:32|1460.86
03:07:33|1460.97
03:07:34|1460.52
03:07:35|1460.52
03:07:36|1460.62
03:07:37|1460.35
03:07:38|1460.17
03:07:39|1460.18
03:07:40|1460.18
03:07:41|1459.55
03:07:42|1459.79
03:07:43|1459.39
03:07:45|1459.81
03:07:46|1459.4
03:07:47|1459.23
03:07:48|1458.76
03:07:49|1459.01
03:07:50|1459.01
03:07:52|1460.12
03:07:53|1459.87
03:07:54|1460.35
03:07:55|1460.69
03:07:56|1460.42
03:07:57|1460.63
03:07:58|1460.94
03:07:58|1460.85
03:08:01|1460.43
03:08:01|1460.5
03:08:03|1460.56
03:08:04|1460.47
03:08:05|1460.7
03:08:06|1460.71
03:08:07|1460.5
03:08:08|1460.21
03:08:10|1460.37
03:08:12|1460.52
03:08:13|1460.52
03:08:13|1460.44
03:08:15|1460.45
03:08:15|1460.47
03:08:16|1460.94
03:08:18|1460.94
03:08:19|1460.94
03:08:20|1460.87
03:08:21|1460.78
03:08:22|1460.45
03:08:23|1459.69
03:08:24|1459.83
03:08:25|1460.28
03:08:25|1460.95
03:08:26|1461.71
03:08:27|1461.5
03:08:28|1461.7
03:08:29|1461.4
03:08:31|1461.64
03:08:32|1461.11
03:08:33|1461.27
03:08:34|1460.77
03:08:35|1461.03
03:08:36|1461.11
03:08:37|1461.49
03:08:38|1462.05
03:08:39|1462.14
03:08:40|1461.98
03:08:41|1461.87
03:08:43|1461.79
03:08:45|1461.92
03:08:46|1462.01
03:08:48|1461.79
03:08:48|1461.79
03:08:50|1461.8
03:08:51|1461.79
03:08:52|1461.58
03:08:54|1461.38
03:08:55|1461.02
03:08:56|1461.05
03:08:57|1461.18
03:08:58|1461.18
03:08:59|1461.61
03:09:00|1461.67
03:09:02|1461.68
03:09:04|1461.71
03:09:04|1461.71
03:09:05|1461.18
03:09:06|1461.41
03:09:07|1461.24
03:09:08|1461.23
03:09:09|1461.23
03:09:10|1461.07
03:09:11|1461.07
03:09:12|1461.44
03:09:13|1461.45
03:09:14|1461.99
03:09:15|1461.73
03:09:16|1461.55
03:09:17|1461.56
03:09:18|1461.19
03:09:19|1460.18
03:09:20|1459.76
03:09:21|1459.79
03:09:22|1459.79
03:09:24|1460.03
03:09:25|1460.43
03:09:26|1460.66
03:09:27|1460.66
03:09:28|1460.43
03:09:29|1459.7
03:09:30|1460.32
03:09:31|1460.35
03:09:32|1459.93
03:09:33|1459.75
03:09:34|1459.57
03:09:35|1459.82
03:09:36|1459.69
03:09:37|1459.15
03:09:38|1459.23
03:09:39|1459.07
03:09:40|1459.07
03:09:41|1458.67
03:09:42|1458.43
03:09:43|1458.55
03:09:45|1458.28
03:09:47|1457.52
03:09:49|1457.
03:09:50|1456.81
03:09:52|1457.79
03:09:53|1457.44
03:09:54|1457.64
03:09:54|1457.37
03:09:55|1457.3
03:09:57|1457.47
03:09:58|1457.63
03:09:59|1457.88
03:09:59|1458.36
03:10:01|1458.5
03:10:01|1458.2
03:10:04|1459.11
03:10:04|1460.
03:10:05|1459.81
03:10:07|1459.2
03:10:08|1458.67
03:10:09|1458.86
03:10:10|1459.02
03:10:11|1459.73
03:10:12|1460.4
03:10:13|1461.55
03:10:14|1461.18
03:10:15|1461.09
03:10:16|1461.3
03:10:18|1460.71
03:10:18|1460.98
03:10:20|1460.82
03:10:20|1460.49
03:10:21|1460.34
03:10:22|1460.34
03:10:23|1460.34
03:10:25|1460.
03:10:25|1460.52
03:10:26|1460.52
03:10:28|1460.27
03:10:29|1460.5
03:10:30|1460.2
03:10:31|1460.41
03:10:31|1460.03
03:10:33|1460.14
03:10:33|1460.02
03:10:34|1459.36
03:10:36|1460.71
03:10:36|1460.35
03:10:37|1460.07
03:10:38|1459.76
03:10:40|1459.69
03:10:40|1460.14
03:10:41|1460.06
03:10:43|1460.06
03:10:44|1460.54
03:10:45|1460.95
03:10:47|1461.09
03:10:48|1461.21
03:10:49|1461.24
03:10:50|1461.34
03:10:51|1461.19
03:10:53|1461.1
03:10:54|1461.28
03:10:55|1461.04
03:10:55|1460.83
03:10:57|1460.61
03:10:58|1460.79
03:11:00|1460.36
03:11:00|1460.53
03:11:01|1460.95
03:11:02|1461.16
03:11:04|1460.97
03:11:05|1460.36
03:11:06|1460.37
03:11:08|1460.95
03:11:09|1460.26
03:11:10|1460.26
03:11:11|1460.25
03:11:13|1460.41
03:11:13|1460.55
03:11:15|1460.74
03:11:16|1460.99
03:11:17|1461.53
03:11:17|1461.86
03:11:18|1461.73
03:11:19|1461.34
03:11:20|1461.32
03:11:22|1461.45
03:11:23|1461.4
03:11:24|1461.63
03:11:25|1461.51
03:11:26|1461.32
03:11:28|1461.82
03:11:28|1461.69
03:11:29|1461.91
03:11:30|1461.76
03:11:31|1461.75
03:11:32|1461.63
03:11:33|1461.88
03:11:34|1461.89
03:11:35|1461.74
03:11:37|1462.06
03:11:38|1461.86
03:11:39|1462.09
03:11:40|1462.09
03:11:42|1462.12
03:11:42|1462.45
03:11:43|1462.4
03:11:45|1462.33
03:11:45|1462.63
03:11:47|1463.
03:11:48|1462.87
03:11:49|1462.99
03:11:50|1463.
03:11:51|1463.
03:11:52|1462.96
03:11:53|1463.19
03:11:54|1463.55
03:11:56|1463.84
03:11:58|1464.38
03:11:58|1464.54
03:11:59|1464.85
03:12:01|1464.12
03:12:02|1464.13
03:12:03|1464.43
03:12:04|1464.04
03:12:05|1464.48
03:12:06|1464.38
03:12:08|1464.48
03:12:09|1464.57
03:12:10|1464.1
03:12:11|1464.24
03:12:12|1464.24
03:12:13|1464.65
03:12:15|1464.8
03:12:16|1465.34
03:12:16|1465.43
03:12:18|1465.47
03:12:19|1465.35
03:12:20|1465.
03:12:21|1465.23
03:12:22|1465.31
03:12:23|1465.
03:12:24|1465.01
03:12:24|1464.53
03:12:26|1464.93
03:12:27|1465.
03:12:28|1464.97
03:12:29|1464.49
03:12:30|1464.42
03:12:31|1464.3
03:12:32|1464.29
03:12:33|1463.82
03:12:34|1463.7
03:12:35|1463.64
03:12:36|1464.1
03:12:37|1464.38
03:12:38|1464.38
03:12:39|1464.37
03:12:40|1464.09
03:12:41|1464.09
03:12:42|1464.08
03:12:43|1463.18
03:12:44|1463.66
03:12:46|1464.18
03:12:47|1463.96
03:12:49|1463.92
03:12:49|1463.71
03:12:51|1463.91
03:12:52|1464.54
03:12:54|1465.14
03:12:55|1464.84
03:12:56|1464.33
03:12:58|1464.32
03:12:59|1464.05
03:13:00|1464.01
03:13:01|1463.25
03:13:02|1463.62
03:13:04|1463.56
03:13:05|1463.66
03:13:06|1464.23
03:13:07|1464.44
03:13:09|1464.
03:13:09|1463.91
03:13:10|1463.43
03:13:11|1464.01
03:13:13|1464.
03:13:14|1464.01
03:13:15|1463.58
03:13:17|1463.28
03:13:17|1463.36
03:13:18|1463.73
03:13:19|1463.67
03:13:20|1463.69
03:13:22|1463.38
03:13:23|1463.07
03:13:24|1463.06
03:13:24|1462.96
03:13:25|1462.81
03:13:27|1462.56
03:13:27|1462.57
03:13:29|1462.44
03:13:30|1462.15
03:13:31|1462.57
03:13:32|1462.55
03:13:33|1462.48
03:13:34|1462.08
03:13:35|1462.57
03:13:36|1462.52
03:13:38|1462.46
03:13:38|1463.09
03:13:40|1463.34
03:13:41|1463.35
03:13:41|1462.76
03:13:42|1463.04
03:13:44|1462.84
03:13:44|1462.9
03:13:46|1462.77
03:13:47|1462.78
03:13:48|1462.77
03:13:49|1462.52
03:13:50|1462.13
03:13:52|1462.13
03:13:53|1461.91
03:13:54|1461.91
03:13:55|1462.08
03:13:56|1461.8
03:13:57|1461.8
03:13:58|1461.81
03:13:59|1461.81
03:14:01|1461.64
03:14:02|1461.64
03:14:03|1462.39
03:14:05|1462.74
03:14:06|1462.7
03:14:07|1463.82
03:14:08|1463.64
03:14:09|1463.26
03:14:10|1462.77
03:14:12|1462.77
03:14:12|1462.76
03:14:14|1462.57
03:14:15|1462.55
03:14:15|1462.88
03:14:16|1463.02
03:14:18|1463.29
03:14:19|1463.29
03:14:20|1463.28
03:14:20|1463.05
03:14:21|1462.84
03:14:23|1462.84
03:14:24|1462.88
03:14:25|1462.88
03:14:26|1463.61
03:14:27|1463.57
03:14:28|1463.57
03:14:29|1463.48
03:14:30|1463.46
03:14:31|1462.94
03:14:33|1462.86
03:14:33|1462.62
03:14:34|1462.75
03:14:36|1462.91
03:14:37|1462.89
03:14:38|1462.86
03:14:39|1462.61
03:14:40|1462.6
03:14:41|1462.6
03:14:42|1462.01
03:14:43|1461.95
03:14:44|1461.95
03:14:45|1461.9
03:14:46|1461.9
03:14:48|1461.8
03:14:49|1462.29
03:14:50|1462.69
03:14:52|1462.77
03:14:53|1462.6
03:14:53|1462.48
03:14:55|1462.48
03:14:56|1462.92
03:14:56|1462.99
03:14:57|1462.68
03:14:59|1462.74
03:14:59|1463.04
03:15:01|1462.97
03:15:02|1462.95
03:15:03|1463.6
03:15:04|1463.81
03:15:05|1463.8
03:15:06|1463.68
03:15:07|1463.21
03:15:08|1463.58
03:15:10|1463.5
03:15:10|1463.15
03:15:13|1462.
03:15:13|1461.64
03:15:14|1461.78
03:15:16|1461.93
03:15:17|1462.65
03:15:18|1462.93
03:15:19|1462.93
03:15:21|1463.01
03:15:22|1462.82
03:15:22|1462.27
03:15:23|1462.31
03:15:24|1462.55
03:15:25|1462.87
03:15:26|1463.03
03:15:27|1463.05
03:15:29|1463.23
03:15:30|1463.23
03:15:31|1463.23
03:15:32|1463.34
03:15:33|1463.31
03:15:34|1463.09
03:15:35|1463.22
03:15:36|1463.98
03:15:37|1464.
03:15:38|1464.22
03:15:39|1464.6
03:15:40|1464.82
03:15:41|1464.83
03:15:42|1464.27
03:15:43|1464.41
03:15:44|1464.67
03:15:45|1464.61
03:15:46|1464.39
03:15:47|1463.89
03:15:48|1463.84
03:15:49|1464.21
03:15:51|1464.86
03:15:52|1464.7
03:15:53|1464.36
03:15:55|1464.63
03:15:55|1464.64
03:15:56|1464.11
03:15:58|1464.18
03:15:59|1464.17
03:16:00|1464.
03:16:01|1463.89
03:16:02|1463.67
03:16:03|1463.81
03:16:05|1464.3
03:16:06|1464.29
03:16:08|1464.3
03:16:08|1464.87
03:16:09|1464.87
03:16:10|1464.88
03:16:12|1465.47
03:16:12|1465.09
03:16:13|1465.43
03:16:14|1465.58
03:16:15|1465.58
03:16:16|1465.44
03:16:17|1465.98
03:16:18|1465.95
03:16:19|1465.85
03:16:21|1465.68
03:16:21|1465.76
03:16:22|1465.76
03:16:23|1465.9
03:16:24|1466.15
03:16:25|1466.02
03:16:27|1466.16
03:16:28|1466.17
03:16:29|1467.1
03:16:29|1466.77
03:16:31|1466.31
03:16:32|1466.47
03:16:33|1466.47
03:16:34|1466.28
03:16:35|1466.18
03:16:36|1466.13
03:16:37|1466.52
03:16:38|1466.81
03:16:39|1466.72
03:16:39|1466.79
03:16:41|1466.6
03:16:41|1466.62
03:16:42|1466.61
03:16:44|1466.66
03:16:45|1466.06
03:16:46|1466.08
03:16:46|1466.48
03:16:47|1466.66
03:16:50|1466.63
03:16:50|1466.54
03:16:52|1466.82
03:16:53|1466.85
03:16:55|1466.76
03:16:56|1466.76
03:16:56|1466.76
03:16:58|1466.66
03:16:59|1466.55
03:17:00|1466.69
03:17:01|1467.03
03:17:03|1466.92
03:17:05|1466.92
03:17:06|1466.55
03:17:07|1465.8
03:17:08|1466.12
03:17:10|1465.46
03:17:11|1465.46
03:17:12|1465.16
03:17:14|1464.87
03:17:15|1464.88
03:17:16|1464.88
03:17:17|1464.88
03:17:18|1465.01
03:17:19|1465.01
03:17:20|1464.86
03:17:21|1465.16
03:17:22|1464.86
03:17:23|1464.86
03:17:24|1465.11
03:17:25|1465.4
03:17:26|1465.41
03:17:27|1465.7
03:17:28|1466.04
03:17:29|1465.67
03:17:30|1465.69
03:17:31|1465.69
03:17:33|1465.69
03:17:33|1465.68
03:17:34|1465.31
03:17:35|1465.01
03:17:36|1464.71
03:17:38|1464.52
03:17:38|1464.53
03:17:40|1464.3
03:17:40|1464.51
03:17:42|1464.52
03:17:43|1464.52
03:17:43|1464.51
03:17:45|1464.51
03:17:46|1464.86
03:17:47|1465.32
03:17:48|1465.66
03:17:49|1465.6
03:17:51|1464.88
03:17:52|1464.56
03:17:53|1464.6
03:17:55|1464.57
03:17:56|1464.85
03:17:57|1464.84
03:17:58|1464.61
03:17:59|1464.55
03:18:00|1464.29
03:18:01|1463.67
03:18:03|1463.53
03:18:04|1463.55
03:18:05|1463.54
03:18:06|1463.54
03:18:07|1464.1
03:18:08|1464.32
03:18:09|1464.43
03:18:10|1464.58
03:18:11|1464.69
03:18:12|1464.58
03:18:17|1464.58
03:18:18|1464.64
03:18:19|1464.53
03:18:21|1464.53
03:18:21|1464.98
03:18:23|1464.89
03:18:24|1464.76
03:18:24|1464.98
03:18:26|1464.97
03:18:26|1464.9
03:18:27|1464.44
03:18:29|1464.44
03:18:29|1464.45
03:18:31|1464.45
03:18:32|1464.48
03:18:33|1464.48
03:18:34|1464.47
03:18:35|1464.47
03:18:35|1463.81
03:18:36|1463.84
03:18:37|1463.99
03:18:39|1463.77
03:18:39|1463.59
03:18:41|1463.66
03:18:41|1463.57
03:18:43|1463.21
03:18:44|1463.32
03:18:45|1463.53
03:18:46|1463.45
03:18:47|1463.35
03:18:48|1463.35
03:18:49|1463.35
03:18:50|1463.01
03:18:52|1463.34
03:18:52|1463.21
03:18:54|1463.05
03:18:54|1463.06
03:18:55|1463.06
03:18:56|1462.3
03:18:57|1461.9
03:18:58|1461.95
03:19:00|1462.02
03:19:02|1461.46
03:19:02|1461.31
03:19:04|1461.76
03:19:05|1461.48
03:19:07|1461.97
03:19:08|1461.96
03:19:08|1461.96
03:19:10|1461.76
03:19:11|1461.51
03:19:12|1461.67
03:19:13|1461.68
03:19:14|1461.29
03:19:15|1461.14
03:19:16|1461.24
03:19:17|1461.01
03:19:18|1461.2
03:19:19|1461.01
03:19:21|1461.
03:19:21|1460.04
03:19:23|1459.87
03:19:23|1459.86
03:19:25|1459.78
03:19:26|1459.46
03:19:27|1459.77
03:19:28|1459.86
03:19:28|1460.08
03:19:29|1460.58
03:19:30|1460.76
03:19:32|1460.37
03:19:33|1460.48
03:19:34|1460.58
03:19:35|1460.5
03:19:35|1460.24
03:19:37|1460.71
03:19:37|1460.58
03:19:39|1460.59
03:19:40|1460.58
03:19:40|1460.61
03:19:43|1460.15
03:19:43|1460.15
03:19:44|1460.15
03:19:46|1460.26
03:19:47|1460.25
03:19:47|1460.25
03:19:48|1460.62
03:19:49|1460.01
03:19:51|1459.81
03:19:53|1459.91
03:19:54|1460.4
03:19:55|1460.02
03:19:56|1460.01
03:19:57|1460.01
03:19:58|1460.01
03:19:59|1460.01
03:20:00|1459.94
03:20:01|1459.54
03:20:02|1459.18
03:20:03|1459.74
03:20:05|1460.66
03:20:06|1460.92
03:20:07|1460.71
03:20:08|1460.01
03:20:10|1460.
03:20:10|1460.
03:20:11|1460.12
03:20:12|1460.7
03:20:13|1460.8
03:20:15|1460.94
03:20:15|1460.57
03:20:17|1460.34
03:20:18|1460.55
03:20:19|1460.94
03:20:20|1461.07
03:20:21|1461.39
03:20:22|1461.39
03:20:23|1461.29
03:20:24|1460.98
03:20:26|1461.28
03:20:26|1461.28
03:20:27|1461.28
03:20:28|1461.28
03:20:30|1461.45
03:20:31|1461.45
03:20:32|1461.45
03:20:33|1461.5
03:20:34|1461.5
03:20:35|1461.51
03:20:36|1461.51
03:20:36|1461.75
03:20:38|1461.94
03:20:39|1462.15
03:20:39|1462.31
03:20:41|1462.39
03:20:41|1462.48
03:20:42|1462.47
03:20:44|1462.47
03:20:45|1462.2
03:20:46|1462.38
03:20:47|1462.24
03:20:49|1461.52
03:20:51|1461.9
03:20:51|1462.05
03:20:53|1461.91
03:20:55|1462.2
03:20:55|1462.21
03:20:57|1461.93
03:20:59|1461.97
03:20:59|1461.9
03:21:01|1461.9
03:21:03|1462.53
03:21:04|1461.66
03:21:05|1461.79
03:21:07|1462.11
03:21:08|1462.11
03:21:09|1462.05
03:21:11|1461.89
03:21:11|1461.75
03:21:13|1461.76
03:21:14|1461.76
03:21:14|1461.76
03:21:15|1461.92
03:21:16|1461.77
03:21:17|1461.55
03:21:19|1461.56
03:21:20|1461.56
03:21:21|1461.59
03:21:22|1461.61
03:21:23|1461.2
03:21:25|1461.2
03:21:26|1460.95
03:21:27|1460.66
03:21:28|1460.52
03:21:29|1460.75
03:21:30|1460.23
03:21:31|1460.23
03:21:32|1460.07
03:21:33|1460.09
03:21:34|1460.88
03:21:35|1461.38
03:21:36|1461.6
03:21:37|1461.44
03:21:38|1461.99
03:21:39|1461.99
03:21:40|1461.85
03:21:41|1461.67
03:21:42|1461.67
03:21:43|1461.09
03:21:44|1461.34
03:21:45|1461.85
03:21:46|1461.85
03:21:47|1461.92
03:21:48|1461.84
03:21:49|1461.68
03:21:50|1461.67
03:21:51|1461.56
03:21:52|1461.56
03:21:53|1461.68
03:21:54|1461.68
03:21:55|1461.67
03:21:57|1461.68
03:21:58|1461.69
03:21:58|1461.8
03:22:01|1461.86
03:22:01|1461.86
03:22:03|1461.85
03:22:04|1461.85
03:22:05|1461.86
03:22:07|1460.89
03:22:08|1460.81
03:22:09|1460.8
03:22:10|1460.81
03:22:11|1460.81
03:22:12|1460.81
03:22:13|1461.04
03:22:14|1461.85
03:22:15|1461.83
03:22:16|1461.7
03:22:17|1461.94
03:22:18|1461.94
03:22:19|1461.67
03:22:20|1461.22
03:22:21|1461.22
03:22:22|1461.07
03:22:23|1461.02
03:22:24|1460.53
03:22:26|1460.36
03:22:26|1460.36
03:22:27|1459.54
03:22:28|1459.53
03:22:29|1459.28
03:22:30|1460.02
03:22:31|1459.55
03:22:32|1459.56
03:22:33|1459.46
03:22:34|1459.25
03:22:35|1459.36
03:22:36|1459.36
03:22:37|1459.25
03:22:38|1459.24
03:22:40|1459.25
03:22:40|1459.25
03:22:42|1459.53
03:22:43|1459.33
03:22:44|1459.19
03:22:45|1459.19
03:22:46|1459.12
03:22:47|1459.13
03:22:48|1459.13
03:22:49|1458.9
03:22:50|1458.7
03:22:51|1458.44
03:22:52|1458.19
03:22:53|1458.18
03:22:54|1457.64
03:22:55|1456.95
03:22:57|1456.26
03:22:58|1457.79
03:22:59|1458.88
03:23:00|1458.56
03:23:01|1458.68
03:23:02|1458.58
03:23:03|1458.74
03:23:04|1458.9
03:23:05|1458.9
03:23:06|1458.77
03:23:08|1458.69
03:23:10|1459.52
03:23:10|1459.81
03:23:13|1459.99
03:23:13|1460.06
03:23:15|1460.19
03:23:15|1460.45
03:23:16|1460.64
03:23:18|1460.2
03:23:19|1460.2
03:23:20|1460.44
03:23:21|1460.71
03:23:23|1460.57
03:23:24|1460.18
03:23:25|1460.1
03:23:25|1460.11
03:23:27|1460.34
03:23:28|1460.35
03:23:29|1460.12
03:23:30|1459.92
03:23:31|1459.92
03:23:32|1459.92
03:23:34|1459.92
03:23:35|1460.17
03:23:36|1460.69
03:23:37|1460.62
03:23:38|1460.4
03:23:40|1460.36
03:23:40|1460.35
03:23:41|1460.34
03:23:42|1460.45
03:23:43|1460.46
03:23:44|1460.45
03:23:46|1460.46
03:23:47|1459.91
03:23:48|1459.91
03:23:48|1459.91
03:23:50|1459.5
03:23:51|1459.57
03:23:52|1459.57
03:23:53|1459.57
03:23:54|1459.72
03:23:55|1459.72
03:23:57|1459.77
03:23:57|1460.32
03:23:59|1460.68
03:24:00|1460.88
03:24:02|1460.44
03:24:03|1460.43
03:24:04|1459.79
03:24:06|1460.14
03:24:06|1460.44
03:24:08|1460.54
03:24:09|1460.84
03:24:10|1460.84
03:24:10|1460.29
03:24:12|1460.1
03:24:13|1459.76
03:24:14|1459.75
03:24:14|1459.76
03:24:17|1459.32
03:24:17|1459.43
03:24:18|1459.14
03:24:20|1459.25
03:24:20|1459.11
03:24:21|1459.11
03:24:22|1459.15
03:24:24|1459.15
03:24:25|1459.15
03:24:25|1459.14
03:24:26|1459.14
03:24:28|1459.21
03:24:29|1459.43
03:24:29|1459.43
03:24:30|1459.69
03:24:31|1459.71
03:24:33|1459.72
03:24:34|1459.72
03:24:35|1459.31
03:24:36|1459.04
03:24:37|1458.99
03:24:38|1458.94
03:24:39|1458.9
03:24:40|1458.9
03:24:41|1459.
03:24:42|1459.
03:24:43|1459.41
03:24:44|1459.42
03:24:46|1459.65
03:24:46|1459.47
03:24:48|1459.46
03:24:48|1459.29
03:24:50|1459.28
03:24:51|1459.45
03:24:52|1459.26
03:24:52|1458.88
03:24:53|1458.87
03:24:54|1458.5
03:24:57|1458.46
03:24:57|1458.46
03:24:58|1458.43
03:25:00|1458.3
03:25:02|1458.12
03:25:03|1458.07
03:25:05|1458.15
03:25:07|1458.15
03:25:07|1458.15
03:25:09|1458.92
03:25:10|1458.82
03:25:11|1458.69
03:25:13|1458.52
03:25:13|1458.69
03:25:15|1458.91
03:25:16|1459.15
03:25:18|1458.96
03:25:18|1458.96
03:25:20|1458.96
03:25:21|1458.95
03:25:22|1459.06
03:25:23|1459.3
03:25:24|1459.37
03:25:24|1459.07
03:25:25|1459.
03:25:26|1458.69
03:25:28|1458.95
03:25:28|1458.94
03:25:29|1458.93
03:25:30|1458.74
03:25:32|1458.62
03:25:33|1458.4
03:25:34|1458.32
03:25:35|1458.32
03:25:36|1458.11
03:25:37|1458.12
03:25:38|1458.54
03:25:39|1458.56
03:25:40|1459.15
03:25:41|1459.14
03:25:42|1459.19
03:25:43|1459.74
03:25:44|1459.74
03:25:45|1459.75
03:25:46|1459.51
03:25:47|1459.32
03:25:48|1458.7
03:25:49|1458.7
03:25:50|1458.69
03:25:51|1458.7
03:25:52|1458.7
03:25:53|1458.7
03:25:54|1458.7
03:25:55|1458.86
03:25:56|1458.96
03:25:58|1458.97
03:25:58|1458.96
03:26:00|1458.96
03:26:01|1458.97
03:26:02|1458.97
03:26:03|1458.96
03:26:05|1459.74
03:26:07|1459.55
03:26:08|1459.53
03:26:10|1459.42
03:26:11|1459.54
03:26:12|1459.68
03:26:12|1459.68
03:26:13|1459.76
03:26:14|1459.8
03:26:15|1459.8
03:26:17|1459.8
03:26:18|1459.79
03:26:19|1459.54
03:26:20|1459.54
03:26:21|1459.54
03:26:23|1459.39
03:26:23|1459.17
03:26:24|1459.17
03:26:25|1459.17
03:26:26|1459.14
03:26:28|1458.55
03:26:29|1458.02
03:26:30|1458.03
03:26:31|1458.36
03:26:32|1458.36
03:26:33|1458.11
03:26:34|1458.1
03:26:35|1458.
03:26:36|1458.01
03:26:37|1458.01
03:26:38|1458.
03:26:39|1458.
03:26:40|1458.01
03:26:41|1458.
03:26:42|1458.
03:26:43|1458.
03:26:44|1458.
03:26:45|1458.08
03:26:46|1457.81
03:26:47|1457.6
03:26:48|1457.78
03:26:49|1457.77
03:26:50|1457.77
03:26:51|1458.08
03:26:52|1458.08
03:26:53|1458.36
03:26:54|1458.37
03:26:55|1458.03
03:26:56|1458.03
03:26:57|1458.02
03:26:58|1458.03
03:27:00|1458.07
03:27:01|1458.33
03:27:03|1458.09
03:27:03|1457.51
03:27:05|1457.51
03:27:06|1457.5
03:27:07|1457.35
03:27:08|1457.35
03:27:09|1457.
03:27:10|1456.87
03:27:11|1456.9
03:27:12|1456.75
03:27:14|1456.5
03:27:14|1456.5
03:27:15|1456.34
03:27:17|1456.33
03:27:18|1455.78
03:27:19|1455.92
03:27:20|1456.21
03:27:21|1456.33
03:27:22|1456.16
03:27:23|1456.69
03:27:24|1456.46
03:27:25|1456.35
03:27:26|1455.92
03:27:26|1455.73
03:27:27|1455.72
03:27:29|1456.51
03:27:30|1456.25
03:27:31|1456.13
03:27:32|1456.06
03:27:33|1455.35
03:27:34|1454.73
03:27:35|1454.7
03:27:36|1454.44
03:27:37|1454.14
03:27:38|1453.91
03:27:40|1454.08
03:27:41|1454.03
03:27:41|1453.91
03:27:43|1453.96
03:27:43|1453.77
03:27:44|1453.66
03:27:45|1453.71
03:27:46|1453.42
03:27:47|1453.38
03:27:48|1453.39
03:27:50|1453.28
03:27:50|1452.96
03:27:52|1453.65
03:27:53|1453.74
03:27:54|1453.88
03:27:55|1453.88
03:27:56|1454.34
03:27:57|1454.12
03:27:57|1454.36
03:27:59|1454.37
03:28:01|1455.3
03:28:02|1454.97
03:28:03|1455.67
03:28:05|1455.73
03:28:07|1456.5
03:28:08|1456.74
03:28:09|1456.3
03:28:10|1456.17
03:28:12|1455.46
03:28:13|1455.98
03:28:14|1456.68
03:28:15|1456.68
03:28:16|1456.68
03:28:17|1456.68
03:28:19|1456.33
03:28:20|1456.33
03:28:21|1456.34
03:28:22|1455.67
03:28:22|1455.26
03:28:23|1454.97
03:28:25|1455.38
03:28:26|1456.03
03:28:28|1456.03
03:28:28|1456.
03:28:29|1456.41
03:28:30|1456.63
03:28:31|1456.63
03:28:33|1456.89
03:28:33|1456.64
03:28:34|1456.71
03:28:36|1456.8
03:28:36|1456.49
03:28:38|1456.48
03:28:38|1456.48
03:28:40|1456.48
03:28:41|1456.48
03:28:41|1456.42
03:28:42|1456.28
03:28:44|1456.04
03:28:44|1456.05
03:28:45|1455.9
03:28:47|1455.96
03:28:47|1456.03
03:28:48|1456.27
03:28:50|1456.27
03:28:50|1456.27
03:28:52|1456.03
03:28:53|1455.77
03:28:54|1455.56
03:28:55|1455.56
03:28:55|1455.56
03:28:56|1455.55
03:28:57|1455.55
03:28:59|1455.26
03:29:01|1455.29
03:29:02|1455.45
03:29:03|1456.21
03:29:05|1456.21
03:29:06|1456.2
03:29:08|1456.95
03:29:08|1456.75
03:29:10|1456.43
03:29:10|1457.48
03:29:12|1456.73
03:29:13|1456.98
03:29:14|1457.37
03:29:15|1457.2
03:29:16|1457.17
03:29:17|1457.16
03:29:18|1457.3
03:29:19|1457.48
03:29:21|1457.69
03:29:22|1457.56
03:29:24|1457.16
03:29:25|1457.03
03:29:26|1457.03
03:29:26|1457.16
03:29:27|1457.51
03:29:29|1457.17
03:29:30|1456.94
03:29:31|1456.88
03:29:32|1457.32
03:29:33|1457.05
03:29:34|1457.05
03:29:35|1457.05
03:29:36|1456.89
03:29:37|1456.89
03:29:38|1456.42
03:29:39|1456.24
03:29:41|1456.79
03:29:41|1457.12
03:29:43|1457.12
03:29:43|1456.89
03:29:44|1456.47
03:29:46|1456.48
03:29:47|1456.47
03:29:49|1456.48
03:29:50|1456.54
03:29:50|1457.03
03:29:52|1456.78
03:29:53|1456.48
03:29:54|1456.48
03:29:55|1456.48
03:29:56|1456.32
03:29:57|1456.31
03:29:58|1456.32
03:29:59|1456.32
03:30:01|1456.23
03:30:02|1455.92
03:30:04|1455.73
03:30:06|1456.93
03:30:06|1457.61
03:30:08|1458.38
03:30:09|1457.89
03:30:10|1457.82
03:30:11|1457.2
03:30:12|1457.72
03:30:13|1457.72
03:30:14|1458.12
03:30:15|1458.29
03:30:16|1458.08
03:30:18|1458.08
03:30:20|1458.3
03:30:20|1458.3
03:30:22|1458.08
03:30:23|1458.11
03:30:24|1457.64
03:30:25|1458.04
03:30:26|1458.29
03:30:27|1457.83
03:30:28|1458.49
03:30:29|1458.33
03:30:30|1457.84
03:30:31|1457.65
03:30:32|1457.65
03:30:33|1457.98
03:30:34|1457.99
03:30:35|1458.01
03:30:36|1458.27
03:30:37|1458.36
03:30:38|1458.26
03:30:39|1458.14
03:30:41|1458.12
03:30:42|1458.
03:30:42|1458.
03:30:44|1457.74
03:30:45|1457.74
03:30:45|1457.74
03:30:47|1457.74
03:30:48|1457.72
03:30:49|1458.29
03:30:51|1458.1
03:30:52|1458.13
03:30:53|1458.12
03:30:54|1458.13
03:30:55|1458.13
03:30:56|1457.92
03:30:57|1457.9
03:30:58|1457.91
03:30:59|1457.92
03:30:59|1457.93
03:31:02|1457.65
03:31:03|1457.47
03:31:05|1457.46
03:31:06|1457.47
03:31:06|1457.78
03:31:08|1457.67
03:31:08|1457.01
03:31:10|1456.68
03:31:11|1456.43
03:31:12|1456.49
03:31:14|1456.55
03:31:15|1457.67
03:31:17|1457.85
03:31:18|1457.15
03:31:19|1457.14
03:31:20|1457.15
03:31:21|1457.15
03:31:22|1456.94
03:31:22|1456.97
03:31:24|1457.01
03:31:26|1457.02
03:31:26|1457.01
03:31:28|1457.03
03:31:28|1457.04
03:31:29|1457.15
03:31:30|1457.47
03:31:31|1457.25
03:31:32|1457.26
03:31:33|1456.8
03:31:34|1457.16
03:31:36|1456.65
03:31:37|1456.62
03:31:38|1456.93
03:31:39|1456.93
03:31:40|1457.48
03:31:41|1457.11
03:31:42|1457.11
03:31:43|1457.16
03:31:44|1456.92
03:31:45|1456.93
03:31:46|1457.29
03:31:47|1456.94
03:31:48|1456.92
03:31:49|1456.93
03:31:50|1457.4
03:31:51|1457.41
03:31:52|1457.4
03:31:53|1457.38
03:31:54|1457.36
03:31:55|1457.09
03:31:57|1456.68
03:31:57|1456.73
03:31:59|1456.72
03:32:00|1456.73
03:32:00|1456.73
03:32:02|1457.14
03:32:04|1457.77
03:32:05|1457.63
03:32:06|1457.34
03:32:07|1457.82
03:32:08|1457.63
03:32:09|1457.63
03:32:10|1457.64
03:32:11|1457.25
03:32:12|1457.54
03:32:14|1457.55
03:32:15|1457.55
03:32:15|1457.55
03:32:17|1457.55
03:32:17|1457.59
03:32:18|1457.58
03:32:20|1458.
03:32:21|1458.13
03:32:21|1457.6
03:32:22|1457.79
03:32:24|1457.55
03:32:24|1457.5
03:32:26|1457.75
03:32:27|1457.87
03:32:28|1457.62
03:32:29|1457.47
03:32:30|1457.46
03:32:31|1457.47
03:32:32|1457.59
03:32:32|1457.53
03:32:34|1457.47
03:32:35|1457.47
03:32:36|1457.7
03:32:36|1457.7
03:32:38|1457.69
03:32:39|1457.55
03:32:41|1457.55
03:32:42|1457.75
03:32:43|1457.75
03:32:43|1457.69
03:32:44|1457.69
03:32:45|1457.61
03:32:46|1457.61
03:32:47|1457.98
03:32:48|1457.98
03:32:49|1457.97
03:32:51|1457.98
03:32:52|1457.99
03:32:53|1458.62
03:32:54|1458.63
03:32:55|1458.72
03:32:56|1458.81
03:32:57|1459.07
03:32:59|1459.76
03:32:59|1459.76
03:33:00|1459.76
03:33:02|1459.79
03:33:04|1460.
03:33:05|1461.04
03:33:06|1460.98
03:33:07|1460.64
03:33:08|1460.81
03:33:09|1460.8
03:33:11|1460.97
03:33:12|1461.51
03:33:14|1462.
03:33:14|1462.4
03:33:15|1462.76
03:33:16|1463.31
03:33:18|1463.69
03:33:19|1463.28
03:33:20|1463.21
03:33:21|1462.75
03:33:21|1462.76
03:33:23|1463.38
03:33:24|1463.38
03:33:25|1463.87
03:33:26|1464.01
03:33:27|1463.94
03:33:28|1464.54
03:33:29|1464.77
03:33:30|1463.36
03:33:31|1463.83
03:33:32|1463.93
03:33:33|1463.78
03:33:34|1463.76
03:33:35|1464.32
03:33:36|1464.77
03:33:37|1464.4
03:33:38|1464.57
03:33:39|1465.03
03:33:41|1467.53
03:33:41|1467.13
03:33:42|1466.82
03:33:43|1466.59
03:33:45|1467.07
03:33:45|1467.72
03:33:46|1468.18
03:33:48|1467.99
03:33:48|1468.44
03:33:50|1468.11
03:33:50|1468.65
03:33:52|1469.47
03:33:53|1469.78
03:33:54|1470.5
03:33:55|1469.3
03:33:56|1469.32
03:33:57|1468.76
03:33:58|1468.23
03:33:59|1468.37
03:34:01|1467.73
03:34:01|1468.39
03:34:02|1468.2
03:34:03|1467.54
03:34:04|1468.
03:34:05|1467.76
03:34:07|1467.33
03:34:09|1468.34
03:34:10|1469.6
03:34:12|1469.17
03:34:14|1469.3
03:34:14|1469.48
03:34:15|1469.55
03:34:16|1470.31
03:34:18|1470.4
03:34:18|1470.32
03:34:19|1470.49
03:34:20|1471.22
03:34:22|1471.32
03:34:23|1471.64
03:34:23|1471.78
03:34:25|1471.47
03:34:25|1470.97
03:34:26|1470.5
03:34:28|1469.94
03:34:28|1468.95
03:34:30|1468.89
03:34:32|1468.91
03:34:33|1468.7
03:34:34|1469.83
03:34:35|1469.93
03:34:36|1469.76
03:34:37|1469.53
03:34:38|1469.05
03:34:38|1469.21
03:34:40|1469.52
03:34:40|1469.43
03:34:42|1469.44
03:34:43|1470.11
03:34:43|1470.55
03:34:45|1471.33
03:34:45|1470.91
03:34:47|1470.87
03:34:47|1471.28
03:34:48|1470.46
03:34:51|1470.58
03:34:52|1470.43
03:34:52|1470.57
03:34:53|1470.63
03:34:55|1470.63
03:34:55|1471.
03:34:57|1471.44
03:34:58|1471.51
03:34:59|1470.99
03:35:00|1471.19
03:35:01|1470.91
03:35:02|1471.74
03:35:03|1471.47
03:35:05|1472.88
03:35:07|1472.49
03:35:08|1473.
03:35:10|1474.14
03:35:11|1475.22
03:35:12|1473.79
03:35:13|1473.1
03:35:15|1472.25
03:35:16|1472.42
03:35:17|1471.96
03:35:18|1471.83
03:35:20|1471.75
03:35:20|1471.8
03:35:22|1470.82
03:35:23|1470.28
03:35:24|1469.64
03:35:25|1468.9
03:35:26|1469.08
03:35:27|1469.31
03:35:28|1470.05
03:35:29|1469.95
03:35:30|1469.64
03:35:31|1469.08
03:35:32|1468.94
03:35:34|1469.66
03:35:35|1468.42
03:35:37|1468.46
03:35:37|1468.31
03:35:39|1468.01
03:35:39|1468.28
03:35:41|1468.47
03:35:41|1468.75
03:35:43|1469.66
03:35:44|1470.84
03:35:45|1470.41
03:35:46|1470.68
03:35:47|1470.09
03:35:47|1470.65
03:35:48|1470.99
03:35:49|1472.
03:35:50|1472.05
03:35:52|1472.06
03:35:53|1471.88
03:35:54|1472.05
03:35:54|1472.24
03:35:55|1471.59
03:35:57|1470.98
03:35:58|1471.75
03:35:58|1471.75
03:36:00|1471.19
03:36:01|1470.66
03:36:02|1470.83
03:36:02|1470.95
03:36:04|1471.28
03:36:04|1471.41
03:36:07|1471.58
03:36:08|1470.83
03:36:09|1470.27
03:36:11|1469.96
03:36:12|1469.6
03:36:13|1469.7
03:36:14|1469.44
03:36:15|1469.2
03:36:16|1469.19
03:36:17|1469.18
03:36:18|1468.78
03:36:19|1468.78
03:36:20|1468.76
03:36:21|1468.66
03:36:22|1468.86
03:36:23|1468.86
03:36:24|1468.86
03:36:26|1468.36
03:36:27|1468.35
03:36:28|1468.16
03:36:29|1468.18
03:36:30|1467.56
03:36:32|1467.96
03:36:33|1468.15
03:36:34|1468.14
03:36:35|1468.03
03:36:36|1467.67
03:36:36|1467.42
03:36:37|1467.41
03:36:38|1467.75
03:36:40|1467.89
03:36:41|1467.57
03:36:41|1467.1
03:36:43|1467.1
03:36:44|1466.77
03:36:45|1467.31
03:36:46|1467.61
03:36:46|1467.41
03:36:48|1467.76
03:36:48|1467.76
03:36:49|1468.14
03:36:51|1467.8
03:36:51|1468.04
03:36:52|1468.14
03:36:53|1468.95
03:36:55|1468.99
03:36:55|1468.8
03:36:57|1468.89
03:36:58|1469.
03:36:59|1469.56
03:37:00|1469.02
03:37:01|1468.76
03:37:02|1468.63
03:37:03|1468.27
03:37:04|1468.16
03:37:05|1467.86
03:37:07|1467.3
03:37:09|1467.3
03:37:12|1467.22
03:37:14|1467.22
03:37:16|1467.35
03:37:17|1467.12
03:37:19|1467.36
03:37:20|1467.85
03:37:21|1467.85
03:37:22|1467.53
03:37:23|1467.52
03:37:24|1467.01
03:37:25|1466.72
03:37:26|1466.72
03:37:27|1466.68
03:37:28|1466.68
03:37:28|1467.09
03:37:30|1467.27
03:37:30|1467.27
03:37:32|1467.52
03:37:33|1467.53
03:37:35|1468.43
03:37:35|1468.43
03:37:37|1468.63
03:37:38|1468.63
03:37:39|1468.63
03:37:39|1468.56
03:37:41|1468.56
03:37:42|1468.16
03:37:43|1467.41
03:37:44|1467.02
03:37:45|1467.01
03:37:47|1466.46
03:37:48|1466.94
03:37:50|1466.39
03:37:50|1466.66
03:37:51|1466.39
03:37:52|1466.39
03:37:53|1466.93
03:37:54|1466.68
03:37:55|1467.27
03:37:56|1467.5
03:37:57|1467.56
03:37:58|1467.9
03:37:59|1467.27
03:38:00|1467.64
03:38:01|1467.64
03:38:02|1468.41
03:38:03|1468.05
03:38:05|1468.06
03:38:05|1468.06
03:38:07|1468.23
03:38:09|1468.26
03:38:11|1468.24
03:38:11|1468.23
03:38:13|1468.63
03:38:14|1469.3
03:38:16|1469.73
03:38:17|1469.73
03:38:18|1469.73
03:38:19|1469.73
03:38:20|1469.49
03:38:22|1469.67
03:38:22|1469.68
03:38:24|1469.17
03:38:24|1469.01
03:38:25|1469.
03:38:27|1469.21
03:38:28|1468.54
03:38:30|1468.53
03:38:31|1468.53
03:38:31|1468.44
03:38:33|1468.71
03:38:34|1468.71
03:38:35|1468.26
03:38:36|1468.15
03:38:38|1468.07
03:38:39|1468.06
03:38:40|1468.06
03:38:40|1467.64
03:38:42|1467.64
03:38:43|1467.64
03:38:44|1467.79
03:38:45|1468.18
03:38:46|1468.18
03:38:47|1468.17
03:38:48|1468.01
03:38:49|1468.
03:38:50|1468.
03:38:51|1468.
03:38:52|1467.44
03:38:53|1467.3
03:38:54|1467.3
03:38:55|1467.76
03:38:56|1467.64
03:38:57|1467.31
03:38:58|1467.31
03:38:59|1466.49
03:39:00|1467.
03:39:01|1467.16
03:39:02|1467.05
03:39:03|1466.86
03:39:05|1467.47
03:39:06|1467.32
03:39:06|1467.32
03:39:08|1467.3
03:39:10|1466.91
03:39:11|1466.91
03:39:12|1466.92
03:39:14|1466.46
03:39:16|1466.3
03:39:17|1466.3
03:39:18|1466.29
03:39:19|1466.28
03:39:20|1466.3
03:39:21|1466.06
03:39:22|1466.06
03:39:24|1466.01
03:39:26|1465.97
03:39:27|1466.1
03:39:28|1466.36
03:39:29|1463.47
03:39:30|1464.48
03:39:31|1464.07
03:39:32|1464.08
03:39:34|1463.48
03:39:36|1463.78
03:39:36|1463.78
03:39:37|1464.13
03:39:38|1463.78
03:39:39|1464.01
03:39:40|1464.41
03:39:41|1464.25
03:39:42|1464.63
03:39:45|1465.52
03:39:45|1465.86
03:39:46|1465.7
03:39:47|1465.41
03:39:48|1465.04
03:39:49|1465.4
03:39:50|1465.32
03:39:52|1464.97
03:39:52|1464.71
03:39:54|1464.95
03:39:54|1464.6
03:39:55|1464.54
03:39:57|1465.15
03:39:57|1465.31
03:39:58|1465.67
03:39:59|1465.67
03:40:00|1465.67
03:40:01|1465.38
03:40:03|1464.55
03:40:04|1464.79
03:40:05|1464.8
03:40:05|1464.77
03:40:06|1464.8
03:40:07|1464.79
03:40:09|1464.63
03:40:10|1464.24
03:40:12|1463.69
03:40:14|1464.11
03:40:15|1464.43
03:40:16|1464.35
03:40:17|1464.5
03:40:17|1464.49
03:40:19|1464.54
03:40:20|1464.81
03:40:22|1464.21
03:40:22|1463.96
03:40:24|1463.86
03:40:24|1463.93
03:40:25|1463.92
03:40:26|1463.86
03:40:28|1463.18
03:40:29|1463.23
03:40:30|1463.33
03:40:31|1463.33
03:40:32|1463.32
03:40:33|1463.33
03:40:34|1463.18
03:40:35|1463.
03:40:36|1462.81
03:40:38|1462.78
03:40:39|1463.76
03:40:40|1463.02
03:40:41|1463.
03:40:42|1462.81
03:40:43|1462.76
03:40:45|1462.76
03:40:45|1463.13
03:40:47|1463.84
03:40:48|1464.15
03:40:48|1464.91
03:40:49|1464.99
03:40:50|1464.33
03:40:51|1464.07
03:40:53|1463.72
03:40:53|1463.72
03:40:55|1463.98
03:40:56|1463.93
03:40:56|1463.44
03:40:57|1463.58
03:40:59|1463.21
03:40:59|1463.2
03:41:02|1463.2
03:41:05|1463.32
03:41:06|1463.6
03:41:07|1463.59
03:41:07|1463.59
03:41:08|1463.61
03:41:09|1463.67
03:41:11|1463.99
03:41:12|1463.99
03:41:14|1463.76
03:41:15|1463.76
03:41:15|1464.1
03:41:17|1464.22
03:41:18|1464.
03:41:19|1464.11
03:41:21|1463.82
03:41:22|1463.75
03:41:22|1463.55
03:41:24|1463.
03:41:25|1462.98
03:41:27|1463.79
03:41:28|1463.5
03:41:29|1463.5
03:41:30|1462.98
03:41:31|1462.98
03:41:32|1462.91
03:41:33|1462.76
03:41:35|1463.04
03:41:36|1462.76
03:41:37|1462.97
03:41:38|1462.77
03:41:39|1462.63
03:41:41|1462.94
03:41:42|1463.02
03:41:43|1462.92
03:41:44|1462.92
03:41:46|1463.18
03:41:46|1463.6
03:41:48|1463.64
03:41:49|1463.6
03:41:50|1463.59
03:41:52|1463.35
03:41:52|1463.36
03:41:53|1463.36
03:41:54|1463.36
03:41:55|1463.37
03:41:56|1463.52
03:41:57|1463.36
03:41:58|1463.1
03:41:59|1463.1
03:42:00|1463.1
03:42:01|1463.1
03:42:03|1463.35
03:42:04|1463.58
03:42:05|1464.2
03:42:05|1464.83
03:42:06|1464.83
03:42:08|1464.56
03:42:10|1464.82
03:42:11|1464.65
03:42:12|1465.06
03:42:14|1464.54
03:42:15|1464.44
03:42:17|1464.82
03:42:17|1464.94
03:42:19|1464.86
03:42:20|1464.54
03:42:21|1464.54
03:42:22|1464.53
03:42:23|1464.53
03:42:24|1464.53
03:42:25|1464.77
03:42:26|1464.82
03:42:27|1464.26
03:42:29|1465.17
03:42:30|1465.31
03:42:31|1465.32
03:42:32|1465.32
03:42:33|1464.73
03:42:34|1465.06
03:42:35|1465.06
03:42:37|1465.32
03:42:37|1465.44
03:42:38|1465.69
03:42:39|1465.89
03:42:40|1466.11
03:42:41|1466.11
03:42:42|1466.34
03:42:44|1466.56
03:42:44|1466.43
03:42:45|1466.42
03:42:47|1466.37
03:42:48|1466.39
03:42:49|1466.48
03:42:50|1466.53
03:42:50|1465.76
03:42:52|1465.91
03:42:53|1465.45
03:42:53|1465.66
03:42:54|1466.34
03:42:55|1466.47
03:42:57|1466.48
03:42:58|1466.48
03:42:58|1467.06
03:43:00|1467.01
03:43:00|1467.62
03:43:01|1467.27
03:43:02|1467.36
03:43:04|1467.35
03:43:05|1467.36
03:43:06|1467.03
03:43:06|1466.96
03:43:07|1466.93
03:43:08|1466.65
03:43:10|1466.64
03:43:10|1466.64
03:43:11|1466.64
03:43:13|1466.22
03:43:15|1465.44
03:43:17|1465.62
03:43:17|1465.38
03:43:18|1465.46
03:43:19|1465.69
03:43:20|1465.69
03:43:21|1465.69
03:43:23|1465.7
03:43:23|1465.7
03:43:24|1465.7
03:43:26|1465.42
03:43:28|1465.42
03:43:29|1465.81
03:43:30|1466.24
03:43:31|1466.24
03:43:32|1466.04
03:43:33|1466.04
03:43:35|1466.02
03:43:36|1465.83
03:43:36|1465.83
03:43:38|1466.05
03:43:39|1466.07
03:43:40|1466.17
03:43:40|1466.35
03:43:42|1466.77
03:43:43|1466.77
03:43:44|1467.1
03:43:45|1466.68
03:43:46|1466.94
03:43:47|1467.27
03:43:48|1467.16
03:43:49|1466.91
03:43:50|1466.91
03:43:51|1466.92
03:43:52|1466.92
03:43:53|1466.6
03:43:55|1466.71
03:43:57|1466.7
03:43:58|1466.01
03:43:59|1466.01
03:44:00|1466.4
03:44:00|1466.4
03:44:02|1466.34
03:44:03|1466.34
03:44:04|1466.7
03:44:04|1466.69
03:44:06|1466.73
03:44:07|1466.74
03:44:07|1466.73
03:44:09|1466.73
03:44:10|1466.73
03:44:11|1467.16
03:44:11|1467.52
03:44:13|1467.53
03:44:15|1467.89
03:44:17|1467.85
03:44:18|1467.97
03:44:19|1467.97
03:44:20|1469.16
03:44:21|1469.35
03:44:22|1469.36
03:44:23|1469.33
03:44:24|1469.09
03:44:25|1468.89
03:44:26|1469.27
03:44:28|1468.72
03:44:28|1469.14
03:44:29|1469.09
03:44:30|1468.67
03:44:31|1468.66
03:44:32|1468.38
03:44:33|1468.35
03:44:35|1469.67
03:44:35|1469.65
03:44:36|1469.64
03:44:38|1469.37
03:44:38|1469.01
03:44:39|1469.23
03:44:41|1469.2
03:44:42|1469.5
03:44:42|1469.62
03:44:43|1469.57
03:44:45|1469.43
03:44:45|1469.88
03:44:47|1469.75
03:44:47|1470.22
03:44:48|1470.39
03:44:50|1470.39
03:44:51|1470.5
03:44:51|1470.5
03:44:52|1470.41
03:44:54|1470.03
03:44:54|1470.49
03:44:56|1470.28
03:44:57|1470.39
03:44:58|1470.49
03:44:59|1470.5
03:45:00|1470.49
03:45:01|1469.25
03:45:02|1469.46
03:45:03|1469.02
03:45:04|1469.01
03:45:05|1468.76
03:45:07|1468.77
03:45:07|1468.56
03:45:09|1468.34
03:45:09|1468.29
03:45:11|1467.9
03:45:12|1467.9
03:45:13|1467.89
03:45:14|1468.43
03:45:16|1468.48
03:45:18|1468.66
03:45:20|1468.65
03:45:20|1468.4
03:45:22|1468.4
03:45:24|1468.34
03:45:25|1468.8
03:45:26|1468.8
03:45:26|1468.8
03:45:28|1468.81
03:45:29|1468.81
03:45:30|1468.8
03:45:31|1468.81
03:45:32|1468.8
03:45:33|1469.
03:45:34|1469.
03:45:35|1469.67
03:45:36|1469.94
03:45:37|1469.94
03:45:38|1469.95
03:45:39|1469.56
03:45:40|1470.27
03:45:41|1470.5
03:45:42|1470.38
03:45:43|1470.36
03:45:45|1469.95
03:45:45|1469.93
03:45:47|1470.09
03:45:48|1470.09
03:45:48|1470.
03:45:50|1470.41
03:45:51|1470.41
03:45:52|1470.43
03:45:52|1470.43
03:45:54|1470.44
03:45:54|1469.5
03:45:56|1469.51
03:45:57|1469.75
03:45:57|1469.6
03:45:59|1469.66
03:46:00|1469.66
03:46:01|1469.01
03:46:02|1469.23
03:46:03|1469.23
03:46:04|1469.23
03:46:06|1468.78
03:46:07|1468.9
03:46:08|1468.33
03:46:09|1468.23
03:46:11|1468.22
03:46:11|1468.21
03:46:13|1468.21
03:46:13|1467.01
03:46:15|1466.96
03:46:17|1466.76
03:46:18|1467.11
03:46:19|1467.11
03:46:21|1467.06
03:46:22|1467.21
03:46:23|1467.21
03:46:25|1467.89
03:46:26|1467.9
03:46:27|1467.39
03:46:28|1467.01
03:46:29|1467.02
03:46:31|1467.34
03:46:31|1467.34
03:46:33|1467.33
03:46:34|1467.25
03:46:35|1467.25
03:46:36|1467.22
03:46:37|1467.34
03:46:37|1467.45
03:46:39|1467.88
03:46:39|1467.77
03:46:41|1467.77
03:46:42|1467.78
03:46:43|1467.78
03:46:44|1467.97
03:46:45|1468.27
03:46:47|1468.28
03:46:48|1468.61
03:46:49|1468.74
03:46:49|1468.98
03:46:50|1468.98
03:46:51|1469.1
03:46:53|1469.11
03:46:54|1469.11
03:46:54|1469.1
03:46:55|1469.1
03:46:56|1469.1
03:46:58|1469.11
03:46:59|1469.1
03:46:59|1469.11
03:47:01|1469.14
03:47:02|1469.14
03:47:02|1469.14
03:47:04|1469.14
03:47:05|1469.14
03:47:05|1469.14
03:47:07|1469.69
03:47:08|1469.88
03:47:09|1469.89
03:47:10|1469.61
03:47:11|1468.6
03:47:12|1468.47
03:47:13|1468.6
03:47:14|1469.34
03:47:15|1468.99
03:47:16|1468.87
03:47:18|1468.63
03:47:18|1468.74
03:47:20|1469.34
03:47:21|1469.87
03:47:23|1469.73
03:47:24|1469.73
03:47:24|1469.74
03:47:25|1469.71
03:47:26|1469.68
03:47:28|1469.67
03:47:29|1469.43
03:47:31|1469.87
03:47:32|1469.87
03:47:33|1469.38
03:47:34|1469.28
03:47:36|1469.17
03:47:37|1469.18
03:47:38|1469.18
03:47:39|1469.18
03:47:40|1469.21
03:47:41|1470.
03:47:43|1470.82
03:47:44|1470.28
03:47:45|1470.51
03:47:46|1470.83
03:47:47|1470.41
03:47:48|1470.67
03:47:49|1470.67
03:47:50|1470.67
03:47:51|1470.67
03:47:52|1470.68
03:47:53|1470.67
03:47:54|1470.09
03:47:55|1470.55
03:47:56|1471.85
03:47:57|1471.91
03:47:59|1472.44
03:48:00|1472.43
03:48:01|1472.19
03:48:02|1471.75
03:48:03|1471.93
03:48:04|1471.94
03:48:05|1471.94
03:48:06|1471.89
03:48:07|1471.88
03:48:08|1471.89
03:48:09|1471.86
03:48:10|1472.45
03:48:11|1473.13
03:48:12|1472.86
03:48:14|1472.86
03:48:14|1472.86
03:48:15|1472.86
03:48:16|1472.86
03:48:18|1472.3
03:48:19|1472.76
03:48:21|1472.53
03:48:23|1472.47
03:48:23|1472.47
03:48:25|1472.47
03:48:26|1472.35
03:48:26|1471.89
03:48:28|1472.19
03:48:29|1472.32
03:48:30|1471.91
03:48:31|1472.19
03:48:32|1472.2
03:48:34|1472.82
03:48:35|1472.81
03:48:35|1472.82
03:48:37|1472.41
03:48:38|1472.41
03:48:39|1472.31
03:48:39|1472.15
03:48:40|1472.28
03:48:42|1472.28
03:48:43|1472.43
03:48:43|1472.75
03:48:44|1472.74
03:48:46|1472.75
03:48:47|1472.41
03:48:49|1472.45
03:48:49|1472.45
03:48:51|1472.45
03:48:52|1472.18
03:48:53|1472.58
03:48:54|1472.14
03:48:55|1472.13
03:48:56|1472.08
03:48:57|1472.01
03:48:59|1471.92
03:49:01|1472.75
03:49:02|1472.56
03:49:04|1472.51
03:49:04|1472.45
03:49:06|1472.44
03:49:08|1472.44
03:49:09|1471.83
03:49:09|1471.96
03:49:10|1472.19
03:49:12|1472.16
03:49:12|1472.11
03:49:14|1472.11
03:49:15|1472.01
03:49:16|1471.47
03:49:17|1471.91
03:49:18|1471.91
03:49:19|1472.19
03:49:21|1471.96
03:49:22|1471.99
03:49:24|1471.62
03:49:24|1471.67
03:49:27|1471.59
03:49:27|1471.33
03:49:28|1471.16
03:49:29|1470.87
03:49:30|1470.84
03:49:32|1470.94
03:49:33|1471.06
03:49:35|1471.06
03:49:36|1471.13
03:49:37|1471.13
03:49:38|1471.42
03:49:40|1471.54
03:49:42|1471.54
03:49:42|1471.55
03:49:43|1471.54
03:49:45|1471.54
03:49:46|1472.07
03:49:46|1472.15
03:49:48|1472.15
03:49:49|1472.44
03:49:50|1472.54
03:49:50|1472.41
03:49:52|1472.73
03:49:53|1472.64
03:49:54|1472.88
03:49:55|1472.94
03:49:57|1472.94
03:49:57|1472.71
03:49:58|1472.71
03:49:59|1472.29
03:50:00|1472.47
03:50:02|1472.04
03:50:02|1472.17
03:50:04|1471.43
03:50:05|1471.55
03:50:06|1471.55
03:50:07|1471.55
03:50:08|1471.49
03:50:09|1471.48
03:50:11|1471.48
03:50:12|1471.47
03:50:13|1471.13
03:50:14|1470.98
03:50:14|1470.97
03:50:16|1470.82
03:50:17|1470.82
03:50:19|1470.8
03:50:21|1471.53
03:50:21|1471.22
03:50:22|1471.11
03:50:24|1471.22
03:50:25|1470.81
03:50:27|1471.16
03:50:28|1471.16
03:50:29|1470.95
03:50:30|1470.57
03:50:30|1470.56
03:50:32|1470.46
03:50:33|1470.81
03:50:34|1470.87
03:50:35|1470.82
03:50:36|1470.38
03:50:37|1470.64
03:50:38|1470.79
03:50:39|1470.96
03:50:40|1470.98
03:50:40|1470.97
03:50:42|1470.81
03:50:43|1470.8
03:50:44|1470.81
03:50:46|1470.8
03:50:47|1470.48
03:50:48|1470.48
03:50:48|1470.48
03:50:49|1470.48
03:50:51|1470.53
03:50:51|1470.25
03:50:53|1469.39
03:50:54|1469.21
03:50:55|1469.31
03:50:56|1469.02
03:50:57|1469.46
03:50:58|1469.46
03:50:59|1469.18
03:51:01|1468.57
03:51:02|1468.58
03:51:04|1468.79
03:51:05|1469.18
03:51:05|1469.18
03:51:07|1469.18
03:51:07|1469.71
03:51:09|1470.7
03:51:10|1470.94
03:51:11|1470.48
03:51:12|1470.11
03:51:13|1469.63
03:51:14|1469.26
03:51:15|1469.02
03:51:16|1469.05
03:51:17|1469.15
03:51:18|1469.51
03:51:18|1469.31
03:51:20|1469.18
03:51:21|1468.8
03:51:23|1468.79
03:51:23|1468.79
03:51:24|1468.82
03:51:26|1468.95
03:51:27|1468.95
03:51:28|1468.96
03:51:29|1469.87
03:51:31|1469.34
03:51:32|1469.36
03:51:32|1469.37
03:51:34|1468.99
03:51:35|1469.14
03:51:36|1469.36
03:51:36|1469.35
03:51:38|1469.35
03:51:39|1469.35
03:51:40|1469.01
03:51:41|1469.31
03:51:42|1469.32
03:51:43|1469.31
03:51:44|1469.05
03:51:44|1468.95
03:51:45|1468.65
03:51:47|1468.65
03:51:48|1468.78
03:51:49|1468.72
03:51:50|1468.59
03:51:51|1469.25
03:51:52|1469.72
03:51:53|1469.71
03:51:54|1469.75
03:51:55|1470.14
03:51:55|1470.55
03:51:57|1470.49
03:51:57|1470.45
03:51:59|1470.03
03:52:00|1469.72
03:52:02|1469.84
03:52:02|1469.96
03:52:03|1469.95
03:52:04|1469.95
03:52:06|1469.93
03:52:06|1470.01
03:52:07|1469.9
03:52:08|1469.78
03:52:10|1470.08
03:52:11|1470.08
03:52:12|1470.08
03:52:13|1470.38
03:52:14|1470.38
03:52:15|1470.39
03:52:16|1470.39
03:52:17|1470.38
03:52:18|1470.19
03:52:19|1470.19
03:52:20|1470.18
03:52:21|1470.39
03:52:23|1470.19
03:52:24|1470.18
03:52:25|1470.04
03:52:25|1469.9
03:52:27|1470.36
03:52:28|1470.36
03:52:30|1470.31
03:52:32|1470.31
03:52:32|1470.31
03:52:34|1470.32
03:52:35|1470.31
03:52:36|1470.18
03:52:37|1470.18
03:52:38|1470.
03:52:40|1469.92
03:52:41|1469.93
03:52:42|1469.93
03:52:43|1470.17
03:52:44|1470.2
03:52:44|1470.19
03:52:47|1470.32
03:52:48|1470.34
03:52:49|1470.28
03:52:49|1470.29
03:52:50|1470.5
03:52:51|1470.87
03:52:52|1470.81
03:52:54|1470.81
03:52:55|1470.8
03:52:56|1470.8
03:52:57|1470.81
03:52:58|1470.8
03:52:59|1470.8
03:53:00|1470.8
03:53:01|1470.8
03:53:02|1470.5
03:53:03|1469.91
03:53:05|1469.91
03:53:06|1469.92
03:53:07|1469.91
03:53:08|1469.17
03:53:10|1469.3
03:53:11|1469.51
03:53:12|1469.51
03:53:13|1469.5
03:53:14|1469.5
03:53:15|1469.15
03:53:16|1468.6
03:53:17|1468.59
03:53:18|1468.6
03:53:19|1468.66
03:53:21|1468.93
03:53:21|1468.74
03:53:24|1468.93
03:53:24|1468.61
03:53:25|1468.62
03:53:27|1469.12
03:53:29|1469.11
03:53:30|1469.11
03:53:30|1469.12
03:53:31|1469.11
03:53:32|1469.12
03:53:33|1469.12
03:53:35|1469.12
03:53:36|1469.36
03:53:37|1469.36
03:53:37|1468.78
03:53:38|1468.78
03:53:41|1468.8
03:53:41|1468.8
03:53:42|1468.8
03:53:43|1468.8
03:53:44|1468.8
03:53:45|1468.79
03:53:46|1468.8
03:53:47|1468.68
03:53:48|1468.68
03:53:49|1468.68
03:53:50|1468.69
03:53:51|1468.69
03:53:53|1468.69
03:53:54|1468.68
03:53:55|1468.69
03:53:56|1468.69
03:53:57|1468.74
03:53:58|1468.75
03:53:59|1468.75
03:54:00|1468.74
03:54:01|1468.75
03:54:02|1468.74
03:54:03|1469.
03:54:04|1469.5
03:54:05|1469.61
03:54:07|1469.72
03:54:08|1469.71
03:54:10|1469.4
03:54:11|1469.4
03:54:11|1469.4
03:54:12|1469.4
03:54:13|1469.4
03:54:14|1469.4
03:54:15|1468.81
03:54:16|1468.62
03:54:17|1468.62
03:54:19|1468.62
03:54:20|1468.67
03:54:21|1468.72
03:54:22|1468.72
03:54:23|1468.73
03:54:25|1468.73
03:54:25|1468.36
03:54:27|1468.32
03:54:28|1468.06
03:54:29|1468.06
03:54:30|1468.06
03:54:31|1468.1
03:54:32|1468.1
03:54:33|1468.16
03:54:34|1468.16
03:54:35|1468.32
03:54:36|1468.57
03:54:37|1468.57
03:54:39|1468.6
03:54:40|1469.23
03:54:41|1469.38
03:54:42|1468.94
03:54:43|1468.94
03:54:44|1468.73
03:54:45|1468.8
03:54:46|1468.8
03:54:47|1468.92
03:54:48|1468.92
03:54:49|1468.92
03:54:50|1468.92
03:54:51|1468.74
03:54:52|1468.73
03:54:53|1468.48
03:54:54|1468.68
03:54:55|1468.68
03:54:56|1468.68
03:54:57|1468.68
03:54:58|1468.68
03:54:59|1468.68
03:55:00|1468.69
03:55:01|1468.69
03:55:02|1468.99
03:55:03|1469.38
03:55:05|1469.2
03:55:05|1469.03
03:55:06|1469.03
03:55:08|1469.03
03:55:10|1469.36
03:55:10|1469.37
03:55:11|1469.7
03:55:12|1469.7
03:55:13|1469.7
03:55:14|1469.68
03:55:15|1469.4
03:55:17|1469.4
03:55:17|1469.39
03:55:18|1469.39
03:55:20|1469.39
03:55:21|1469.68
03:55:22|1469.55
03:55:23|1469.43
03:55:25|1469.42
03:55:27|1468.7
03:55:29|1468.97
03:55:29|1468.97
03:55:31|1469.13
03:55:32|1469.12
03:55:33|1469.12
03:55:34|1469.12
03:55:36|1469.13
03:55:38|1469.13
03:55:38|1469.12
03:55:40|1469.11
03:55:42|1469.1
03:55:43|1468.7
03:55:44|1468.92
03:55:45|1469.36
03:55:46|1469.41
03:55:47|1469.42
03:55:48|1469.43
03:55:49|1469.46
03:55:50|1469.46
03:55:51|1469.46
03:55:52|1469.93
03:55:53|1469.95
03:55:55|1470.5
03:55:56|1470.49
03:55:56|1470.49
03:55:58|1470.49
03:55:59|1470.49
03:56:00|1470.49
03:56:02|1470.32
03:56:03|1470.33
03:56:04|1470.32
03:56:05|1470.67
03:56:06|1470.67
03:56:07|1470.33
03:56:07|1470.32
03:56:08|1470.33
03:56:10|1470.44
03:56:11|1470.72
03:56:11|1471.
03:56:13|1470.99
03:56:14|1470.86
03:56:14|1470.86
03:56:16|1470.86
03:56:16|1470.86
03:56:17|1470.61
03:56:19|1470.35
03:56:20|1470.35
03:56:20|1470.65
03:56:22|1470.58
03:56:22|1470.58
03:56:24|1470.55
03:56:25|1470.56
03:56:25|1470.55
03:56:28|1470.56
03:56:29|1470.76
03:56:30|1470.67
03:56:32|1470.68
03:56:32|1470.57
03:56:34|1470.57
03:56:36|1470.56
03:56:36|1470.57
03:56:37|1470.57
03:56:38|1470.55
03:56:39|1470.55
03:56:41|1470.56
03:56:42|1470.56
03:56:42|1470.56
03:56:44|1470.56
03:56:44|1470.56
03:56:46|1470.56
03:56:47|1470.56
03:56:47|1470.56
03:56:49|1470.15
03:56:50|1470.1
03:56:51|1470.04
03:56:52|1469.73
03:56:53|1469.81
03:56:54|1469.43
03:56:56|1469.31
03:56:56|1469.32
03:56:57|1469.16
03:56:58|1468.78
03:56:59|1468.78
03:57:00|1468.77
03:57:01|1468.77
03:57:02|1469.28
03:57:04|1469.9
03:57:06|1470.29
03:57:06|1470.08
03:57:08|1470.07
03:57:08|1469.9
03:57:10|1469.89
03:57:10|1469.65
03:57:12|1469.66
03:57:13|1469.66
03:57:14|1469.65
03:57:15|1469.65
03:57:15|1469.66
03:57:17|1469.66
03:57:19|1469.78
03:57:19|1469.79
03:57:21|1469.89
03:57:22|1469.89
03:57:22|1469.89
03:57:24|1469.86
03:57:26|1469.67
03:57:27|1469.65
03:57:28|1469.28
03:57:30|1469.31
03:57:30|1469.31
03:57:32|1469.31
03:57:33|1469.31
03:57:35|1469.31
03:57:37|1469.31
03:57:37|1469.31
03:57:39|1469.31
03:57:40|1469.3
03:57:41|1469.3
03:57:41|1469.3
03:57:43|1469.23
03:57:44|1468.8
03:57:45|1468.79
03:57:46|1469.1
03:57:47|1469.23
03:57:48|1469.31
03:57:49|1469.36
03:57:50|1469.36
03:57:51|1469.35
03:57:52|1469.35
03:57:53|1469.23
03:57:54|1469.13
03:57:55|1469.13
03:57:56|1469.23
03:57:57|1469.33
03:57:58|1469.32
03:57:59|1469.35
03:58:00|1469.35
03:58:01|1469.66
03:58:03|1470.56
03:58:04|1470.57
03:58:04|1470.57
03:58:06|1470.65
03:58:07|1470.75
03:58:09|1470.75
03:58:09|1470.57
03:58:10|1470.
03:58:12|1470.01
03:58:13|1470.
03:58:14|1470.
03:58:14|1470.
03:58:15|1470.
03:58:17|1469.59
03:58:17|1469.36
03:58:19|1469.22
03:58:20|1469.31
03:58:21|1469.31
03:58:22|1469.3
03:58:23|1469.3
03:58:24|1469.31
03:58:25|1469.28
03:58:26|1469.28
03:58:27|1468.82
03:58:29|1468.79
03:58:30|1468.79
03:58:31|1468.79
03:58:32|1468.79
03:58:33|1468.79
03:58:34|1468.79
03:58:35|1468.79
03:58:36|1468.79
03:58:38|1468.79
03:58:39|1468.82
03:58:40|1468.82
03:58:41|1469.27
03:58:41|1469.27
03:58:43|1469.27
03:58:45|1469.49
03:58:45|1469.49
03:58:47|1469.27
03:58:47|1469.3
03:58:49|1469.3
03:58:49|1469.39
03:58:50|1469.39
03:58:51|1469.39
03:58:52|1469.39
03:58:54|1469.4
03:58:55|1469.4
03:58:56|1469.39
03:58:57|1469.39
03:58:58|1469.4
03:58:59|1469.27
03:59:00|1469.26
03:59:01|1469.26
03:59:03|1469.52
03:59:04|1469.52
03:59:05|1469.52
03:59:07|1469.51
03:59:08|1469.52
03:59:09|1469.52
03:59:10|1469.52
03:59:11|1469.52
03:59:12|1469.51
03:59:14|1469.44
03:59:15|1469.18
03:59:16|1468.98
03:59:17|1468.8
03:59:18|1468.8
03:59:19|1468.8
03:59:20|1468.82
03:59:21|1468.82
03:59:22|1468.82
03:59:24|1468.98
03:59:25|1468.81
03:59:26|1468.8
03:59:27|1468.8
03:59:28|1468.81
03:59:29|1468.81
03:59:31|1468.8
03:59:33|1468.81
03:59:34|1468.8
03:59:35|1468.8
03:59:36|1468.8
03:59:37|1468.86
03:59:38|1468.86
03:59:39|1468.85
03:59:40|1468.85
03:59:41|1468.81
03:59:42|1468.78
03:59:43|1468.79
03:59:45|1468.19
03:59:47|1468.16
03:59:47|1468.16
03:59:48|1468.32
03:59:49|1468.16
03:59:50|1468.15
03:59:51|1468.15
03:59:52|1468.16
03:59:54|1468.04
03:59:55|1468.
03:59:55|1467.76
03:59:56|1467.76
03:59:57|1467.55
03:59:59|1467.42
04:00:00|1467.
04:00:01|1466.84
04:00:02|1466.84
04:00:03|1467.14
04:00:04|1467.01
04:00:05|1467.03
04:00:06|1467.4
04:00:07|1467.22
04:00:09|1467.4
04:00:10|1467.06
04:00:11|1466.46
04:00:12|1467.
04:00:13|1467.04
04:00:14|1467.04
04:00:15|1467.13
04:00:16|1467.13
04:00:17|1467.27
04:00:18|1467.66
04:00:19|1467.87
04:00:20|1467.69
04:00:21|1467.57
04:00:22|1467.56
04:00:23|1467.05
04:00:24|1467.05
04:00:25|1467.02
04:00:26|1466.96
04:00:28|1466.55
04:00:28|1466.56
04:00:30|1466.28
04:00:32|1466.88
04:00:33|1466.88
04:00:34|1466.85
04:00:36|1466.85
04:00:37|1467.07
04:00:38|1467.55
04:00:40|1467.41
04:00:41|1467.4
04:00:42|1467.4
04:00:43|1467.4
04:00:44|1467.41
04:00:45|1467.29
04:00:46|1467.29
04:00:47|1467.28
04:00:47|1467.42
04:00:49|1467.42
04:00:50|1467.42
04:00:51|1467.4
04:00:52|1467.4
04:00:53|1467.4
04:00:54|1467.76
04:00:55|1467.76
04:00:56|1467.91
04:00:57|1467.91
04:00:58|1468.07
04:00:59|1468.14
04:01:00|1468.72
04:01:01|1468.95
04:01:02|1469.28
04:01:03|1469.27
04:01:04|1469.28
04:01:05|1469.27
04:01:06|1469.28
04:01:07|1469.4
04:01:08|1470.25
04:01:09|1470.25
04:01:10|1470.69
04:01:11|1470.7
04:01:12|1470.7
04:01:13|1470.7
04:01:14|1470.83
04:01:15|1470.83
04:01:17|1471.65
04:01:17|1471.77
04:01:19|1471.07
04:01:20|1470.87
04:01:20|1471.24
04:01:22|1471.44
04:01:23|1471.44
04:01:24|1471.86
04:01:25|1471.53
04:01:26|1471.57
04:01:27|1471.86
04:01:29|1471.97
04:01:30|1471.96
04:01:32|1470.78
04:01:34|1470.77
04:01:35|1470.78
04:01:36|1470.8
04:01:38|1471.
04:01:40|1471.
04:01:40|1471.35
04:01:42|1471.56
04:01:44|1471.74
04:01:45|1471.75
04:01:46|1471.96
04:01:49|1471.68
04:01:50|1471.68
04:01:51|1471.41
04:01:52|1471.41
04:01:53|1471.31
04:01:55|1471.53
04:01:56|1471.31
04:01:57|1471.31
04:01:58|1471.22
04:01:59|1471.73
04:02:00|1471.43
04:02:02|1471.29
04:02:02|1471.28
04:02:03|1471.31
04:02:05|1471.61
04:02:06|1471.74
04:02:07|1471.73
04:02:08|1471.73
04:02:09|1471.73
04:02:10|1471.59
04:02:11|1471.59
04:02:12|1471.59
04:02:13|1471.51
04:02:14|1471.44
04:02:15|1471.43
04:02:16|1471.43
04:02:17|1471.74
04:02:18|1471.88
04:02:19|1471.88
04:02:20|1471.89
04:02:21|1471.89
04:02:22|1471.88
04:02:24|1471.89
04:02:25|1472.18
04:02:26|1472.38
04:02:26|1472.82
04:02:27|1472.94
04:02:28|1472.8
04:02:29|1474.71
04:02:31|1476.15
04:02:32|1477.44
04:02:34|1475.87
04:02:35|1475.75
04:02:37|1475.71
04:02:38|1475.27
04:02:39|1474.83
04:02:41|1475.27
04:02:42|1473.97
04:02:43|1474.75
04:02:44|1474.51
04:02:45|1474.49
04:02:46|1474.34
04:02:47|1474.37
04:02:48|1474.38
04:02:49|1474.49
04:02:50|1474.38
04:02:51|1474.38
04:02:52|1474.38
04:02:53|1475.55
04:02:54|1475.42
04:02:55|1475.03
04:02:56|1475.23
04:02:57|1475.31
04:02:58|1475.31
04:02:59|1475.31
04:03:00|1475.55
04:03:01|1475.73
04:03:02|1476.
04:03:03|1476.
04:03:04|1476.54
04:03:05|1476.03
04:03:06|1476.41
04:03:07|1476.88
04:03:08|1477.14
04:03:09|1476.55
04:03:10|1476.78
04:03:11|1476.87
04:03:12|1476.99
04:03:13|1477.13
04:03:14|1477.23
04:03:15|1477.24
04:03:16|1477.23
04:03:18|1477.24
04:03:18|1477.43
04:03:20|1477.48
04:03:21|1477.71
04:03:22|1477.57
04:03:22|1478.43
04:03:24|1479.12
04:03:25|1479.85
04:03:26|1479.97
04:03:27|1478.97
04:03:28|1477.72
04:03:29|1477.58
04:03:30|1477.54
04:03:31|1477.72
04:03:33|1477.16
04:03:33|1477.3
04:03:35|1477.56
04:03:36|1477.51
04:03:37|1477.21
04:03:38|1477.2
04:03:39|1478.35
04:03:40|1478.6
04:03:42|1478.99
04:03:44|1478.65
04:03:45|1478.53
04:03:46|1478.37
04:03:47|1478.7
04:03:48|1478.71
04:03:49|1478.71
04:03:50|1478.71
04:03:51|1478.36
04:03:52|1478.52
04:03:53|1478.71
04:03:55|1478.7
04:03:56|1478.91
04:03:56|1478.88
04:03:58|1478.37
04:03:59|1478.36
04:04:00|1478.36
04:04:01|1477.89
04:04:02|1477.59
04:04:02|1477.74
04:04:03|1477.85
04:04:05|1477.63
04:04:05|1477.63
04:04:06|1477.63
04:04:09|1477.15
04:04:10|1476.81
04:04:11|1476.81
04:04:12|1476.74
04:04:13|1477.
04:04:14|1476.99
04:04:16|1477.8
04:04:17|1477.79
04:04:18|1477.7
04:04:19|1477.69
04:04:20|1477.69
04:04:21|1477.7
04:04:22|1477.7
04:04:23|1477.7
04:04:24|1477.7
04:04:25|1477.69
04:04:26|1477.43
04:04:27|1476.99
04:04:27|1477.03
04:04:29|1477.19
04:04:30|1477.19
04:04:31|1477.75
04:04:32|1477.83
04:04:33|1478.02
04:04:34|1477.44
04:04:35|1476.93
04:04:37|1477.33
04:04:38|1477.28
04:04:38|1477.27
04:04:39|1477.7
04:04:40|1477.31
04:04:41|1477.31
04:04:43|1477.22
04:04:44|1477.22
04:04:45|1477.22
04:04:46|1476.88
04:04:47|1477.14
04:04:48|1476.71
04:04:49|1477.
04:04:50|1476.87
04:04:51|1476.69
04:04:52|1476.69
04:04:53|1476.68
04:04:54|1477.
04:04:55|1476.38
04:04:56|1476.2
04:04:57|1475.48
04:04:58|1474.57
04:04:59|1473.89
04:05:00|1474.94
04:05:01|1475.13
04:05:02|1475.7
04:05:03|1475.44
04:05:04|1475.45
04:05:05|1475.44
04:05:06|1475.45
04:05:08|1475.38
04:05:09|1475.38
04:05:10|1475.38
04:05:11|1475.38
04:05:12|1476.05
04:05:13|1476.09
04:05:14|1476.4
04:05:15|1476.37
04:05:16|1476.37
04:05:17|1475.95
04:05:18|1475.38
04:05:19|1475.38
04:05:20|1475.38
04:05:22|1473.53
04:05:23|1473.07
04:05:23|1473.62
04:05:25|1473.41
04:05:26|1473.22
04:05:27|1473.23
04:05:28|1473.31
04:05:29|1473.31
04:05:30|1473.33
04:05:31|1474.24
04:05:31|1474.18
04:05:33|1473.83
04:05:33|1473.84
04:05:36|1473.75
04:05:37|1473.34
04:05:39|1473.35
04:05:39|1473.63
04:05:41|1473.63
04:05:42|1473.6
04:05:43|1473.4
04:05:44|1473.39
04:05:45|1473.39
04:05:46|1473.39
04:05:48|1473.52
04:05:49|1473.62
04:05:51|1474.29
04:05:52|1474.22
04:05:53|1474.22
04:05:54|1474.21
04:05:55|1474.22
04:05:56|1474.21
04:05:58|1473.62
04:06:00|1473.62
04:06:01|1473.62
04:06:03|1473.62
04:06:04|1473.06
04:06:05|1472.88
04:06:06|1472.75
04:06:06|1473.21
04:06:08|1473.21
04:06:09|1473.05
04:06:10|1473.04
04:06:11|1473.04
04:06:12|1472.84
04:06:13|1472.84
04:06:14|1472.83
04:06:15|1471.81
04:06:16|1471.8
04:06:17|1471.81
04:06:18|1471.76
04:06:19|1471.52
04:06:20|1471.51
04:06:21|1471.28
04:06:22|1471.22
04:06:23|1471.38
04:06:24|1471.58
04:06:25|1471.48
04:06:26|1471.41
04:06:28|1471.42
04:06:29|1471.42
04:06:29|1471.42
04:06:31|1471.42
04:06:31|1470.88
04:06:32|1471.42
04:06:33|1471.47
04:06:35|1471.81
04:06:37|1471.18
04:06:38|1471.18
04:06:39|1470.76
04:06:40|1470.75
04:06:42|1470.69
04:06:44|1470.93
04:06:45|1470.59
04:06:46|1470.5
04:06:47|1470.45
04:06:49|1470.26
04:06:50|1470.4
04:06:51|1470.28
04:06:53|1470.12
04:06:54|1470.12
04:06:55|1470.18
04:06:55|1470.25
04:06:56|1470.52
04:06:58|1470.53
04:06:59|1470.5
04:07:00|1470.36
04:07:01|1470.27
04:07:02|1470.27
04:07:03|1470.29
04:07:04|1470.28
04:07:06|1470.01
04:07:07|1470.
04:07:08|1469.64
04:07:09|1469.72
04:07:10|1469.53
04:07:11|1469.5
04:07:12|1469.51
04:07:13|1469.51
04:07:14|1469.5
04:07:15|1469.51
04:07:16|1469.51
04:07:17|1469.5
04:07:18|1469.98
04:07:19|1470.13
04:07:20|1470.14
04:07:21|1470.13
04:07:22|1470.13
04:07:23|1470.14
04:07:24|1470.14
04:07:25|1470.13
04:07:26|1470.14
04:07:27|1470.36
04:07:28|1471.07
04:07:29|1471.07
04:07:30|1471.42
04:07:31|1471.5
04:07:32|1471.74
04:07:33|1471.75
04:07:34|1471.85
04:07:35|1471.7
04:07:36|1471.5
04:07:38|1471.28
04:07:40|1471.62
04:07:41|1471.85
04:07:42|1471.85
04:07:43|1472.05
04:07:44|1472.06
04:07:45|1472.03
04:07:47|1472.04
04:07:49|1472.22
04:07:51|1471.84
04:07:51|1471.85
04:07:53|1471.85
04:07:54|1471.85
04:07:54|1471.84
04:07:55|1471.85
04:07:56|1471.85
04:07:58|1471.33
04:07:58|1471.57
04:07:59|1471.56
04:08:01|1471.26
04:08:02|1470.92
04:08:03|1471.37
04:08:04|1471.72
04:08:05|1471.72
04:08:06|1471.73
04:08:07|1471.72
04:08:08|1471.73
04:08:09|1470.97
04:08:10|1470.91
04:08:11|1470.61
04:08:12|1470.61
04:08:13|1470.78
04:08:14|1471.04
04:08:15|1471.04
04:08:16|1471.26
04:08:17|1471.73
04:08:18|1471.46
04:08:19|1471.22
04:08:20|1470.85
04:08:21|1470.56
04:08:22|1470.32
04:08:23|1470.26
04:08:24|1470.22
04:08:25|1470.22
04:08:27|1470.22
04:08:28|1470.22
04:08:29|1470.13
04:08:30|1470.02
04:08:31|1470.03
04:08:31|1470.
04:08:33|1470.
04:08:33|1469.98
04:08:35|1469.95
04:08:36|1469.96
04:08:37|1469.95
04:08:39|1469.5
04:08:40|1469.5
04:08:42|1469.5
04:08:42|1469.5
04:08:43|1469.21
04:08:44|1470.1
04:08:46|1470.08
04:08:46|1470.07
04:08:48|1470.08
04:08:48|1470.07
04:08:49|1469.68
04:08:51|1469.93
04:08:52|1469.94
04:08:53|1469.98
04:08:54|1469.94
04:08:56|1469.96
04:08:57|1469.96
04:08:58|1469.95
04:08:59|1469.95
04:09:00|1469.94
04:09:01|1469.95
04:09:02|1469.95
04:09:04|1469.95
04:09:05|1469.95
04:09:06|1470.54
04:09:07|1470.54
04:09:08|1470.3
04:09:09|1470.3
04:09:10|1470.12
04:09:11|1470.12
04:09:12|1470.11
04:09:13|1470.12
04:09:14|1470.38
04:09:15|1470.38
04:09:16|1470.38
04:09:17|1470.05
04:09:18|1469.98
04:09:19|1469.98
04:09:20|1469.98
04:09:21|1469.98
04:09:22|1469.98
04:09:23|1469.98
04:09:24|1469.98
04:09:25|1470.55
04:09:26|1470.55
04:09:27|1468.5
04:09:28|1469.19
04:09:29|1469.46
04:09:30|1469.46
04:09:31|1468.88
04:09:32|1468.69
04:09:33|1468.92
04:09:34|1468.85
04:09:35|1468.6
04:09:36|1468.25
04:09:37|1469.2
04:09:38|1468.82
04:09:40|1469.18
04:09:42|1468.94
04:09:43|1468.94
04:09:45|1469.7
04:09:46|1469.7
04:09:47|1469.52
04:09:48|1469.46
04:09:49|1468.71
04:09:50|1469.03
04:09:52|1468.42
04:09:53|1468.87
04:09:54|1468.49
04:09:55|1468.58
04:09:56|1468.66
04:09:58|1468.64
04:09:59|1468.59
04:10:00|1468.59
04:10:01|1468.37
04:10:02|1468.33
04:10:03|1468.69
04:10:04|1468.52
04:10:06|1468.49
04:10:07|1468.41
04:10:07|1468.98
04:10:09|1469.21
04:10:10|1469.34
04:10:11|1468.88
04:10:12|1468.88
04:10:14|1468.88
04:10:14|1468.88
04:10:16|1469.36
04:10:16|1469.37
04:10:17|1469.4
04:10:18|1469.27
04:10:19|1469.27
04:10:20|1469.27
04:10:21|1468.8
04:10:22|1468.8
04:10:23|1468.79
04:10:24|1468.64
04:10:25|1468.64
04:10:26|1468.64
04:10:27|1468.64
04:10:28|1468.64
04:10:29|1468.63
04:10:30|1468.81
04:10:32|1468.86
04:10:33|1468.89
04:10:34|1468.89
04:10:35|1468.43
04:10:35|1468.23
04:10:37|1468.16
04:10:38|1467.91
04:10:39|1468.15
04:10:40|1468.49
04:10:41|1468.49
04:10:44|1468.24
04:10:45|1467.95
04:10:46|1467.69
04:10:47|1467.69
04:10:48|1467.78
04:10:49|1467.77
04:10:50|1467.78
04:10:52|1467.77
04:10:53|1467.69
04:10:54|1467.45
04:10:56|1466.95
04:10:57|1466.95
04:10:58|1466.96
04:11:00|1467.78
04:11:00|1467.8
04:11:01|1467.83
04:11:06|1467.57
04:11:06|1467.63
04:11:08|1467.75
04:11:09|1467.98
04:11:10|1467.99
04:11:11|1467.98
04:11:12|1468.42
04:11:13|1468.47
04:11:14|1468.14
04:11:15|1467.6
04:11:16|1467.6
04:11:17|1467.82
04:11:18|1467.82
04:11:19|1467.82
04:11:20|1467.82
04:11:21|1467.61
04:11:22|1467.61
04:11:23|1467.6
04:11:24|1467.63
04:11:25|1467.72
04:11:26|1467.82
04:11:27|1467.8
04:11:28|1467.58
04:11:29|1467.58
04:11:30|1467.57
04:11:31|1467.55
04:11:32|1467.26
04:11:33|1467.37
04:11:34|1467.37
04:11:35|1466.98
04:11:36|1467.1
04:11:37|1466.98
04:11:38|1466.99
04:11:39|1466.99
04:11:40|1466.99
04:11:42|1467.54
04:11:43|1467.83
04:11:45|1467.67
04:11:45|1467.87
04:11:48|1468.03
04:11:49|1468.04
04:11:50|1468.03
04:11:52|1468.01
04:11:52|1467.89
04:11:54|1467.73
04:11:55|1467.72
04:11:55|1467.72
04:11:57|1467.15
04:11:58|1467.15
04:11:59|1467.2
04:12:00|1467.56
04:12:01|1467.7
04:12:02|1467.73
04:12:03|1467.68
04:12:05|1467.62
04:12:05|1467.55
04:12:07|1467.54
04:12:09|1467.22
04:12:09|1467.13
04:12:10|1467.13
04:12:12|1467.03
04:12:12|1467.03
04:12:14|1468.84
04:12:15|1468.83
04:12:16|1469.09
04:12:17|1468.84
04:12:18|1468.84
04:12:19|1468.32
04:12:20|1468.65
04:12:21|1468.92
04:12:22|1468.7
04:12:24|1468.87
04:12:25|1468.87
04:12:26|1468.87
04:12:27|1468.87
04:12:28|1468.88
04:12:29|1468.87
04:12:30|1468.88
04:12:31|1468.88
04:12:32|1468.85
04:12:33|1468.48
04:12:34|1468.32
04:12:35|1468.43
04:12:36|1468.43
04:12:37|1468.44
04:12:38|1468.43
04:12:39|1468.41
04:12:41|1468.06
04:12:42|1468.32
04:12:44|1468.41
04:12:45|1468.76
04:12:46|1468.76
04:12:48|1468.93
04:12:48|1468.76
04:12:50|1468.7
04:12:51|1469.
04:12:52|1469.
04:12:52|1468.63
04:12:54|1468.63
04:12:54|1468.91
04:12:55|1468.91
04:12:56|1468.92
04:12:58|1468.92
04:12:59|1468.92
04:13:00|1468.92
04:13:01|1469.91
04:13:02|1470.13
04:13:04|1470.12
04:13:04|1470.44
04:13:06|1470.22
04:13:06|1470.21
04:13:08|1470.06
04:13:09|1469.88
04:13:10|1470.05
04:13:11|1470.05
04:13:12|1470.05
04:13:13|1470.05
04:13:14|1470.3
04:13:15|1470.49
04:13:16|1470.32
04:13:17|1470.3
04:13:18|1470.3
04:13:19|1470.42
04:13:20|1470.42
04:13:21|1470.45
04:13:22|1470.17
04:13:24|1470.93
04:13:25|1471.19
04:13:26|1471.48
04:13:27|1471.
04:13:28|1470.62
04:13:29|1470.64
04:13:30|1471.26
04:13:31|1471.26
04:13:32|1471.26
04:13:34|1471.26
04:13:35|1471.26
04:13:36|1471.2
04:13:36|1470.5
04:13:37|1470.8
04:13:39|1470.96
04:13:40|1470.75
04:13:41|1470.58
04:13:42|1470.49
04:13:43|1470.
04:13:44|1469.95
04:13:45|1469.84
04:13:46|1469.84
04:13:47|1470.02
04:13:48|1469.84
04:13:49|1469.84
04:13:50|1469.76
04:13:52|1469.76
04:13:52|1469.51
04:13:54|1469.36
04:13:55|1469.36
04:13:56|1468.8
04:13:57|1468.45
04:13:58|1468.44
04:13:59|1468.45
04:14:00|1468.22
04:14:02|1468.25
04:14:03|1468.32
04:14:05|1468.91
04:14:06|1468.51
04:14:08|1468.45
04:14:08|1468.
04:14:10|1468.
04:14:11|1468.
04:14:12|1468.03
04:14:13|1467.53
04:14:14|1468.04
04:14:15|1467.95
04:14:16|1467.76
04:14:17|1467.95
04:14:18|1468.32
04:14:19|1467.92
04:14:20|1467.64
04:14:21|1467.38
04:14:22|1467.37
04:14:23|1467.09
04:14:24|1467.19
04:14:25|1467.75
04:14:26|1467.75
04:14:27|1467.66
04:14:29|1467.34
04:14:30|1467.34
04:14:31|1467.58
04:14:32|1468.26
04:14:33|1466.26
04:14:34|1465.89
04:14:35|1466.44
04:14:37|1466.14
04:14:37|1466.07
04:14:39|1466.08
04:14:39|1466.
04:14:41|1466.
04:14:41|1465.99
04:14:43|1465.99
04:14:43|1465.92
04:14:44|1465.92
04:14:47|1465.
04:14:48|1465.36
04:14:49|1465.51
04:14:51|1466.55
04:14:51|1466.55
04:14:53|1466.91
04:14:54|1466.92
04:14:56|1467.15
04:14:56|1467.09
04:14:57|1467.08
04:14:59|1466.35
04:15:00|1466.35
04:15:01|1466.34
04:15:03|1467.17
04:15:04|1467.35
04:15:05|1467.35
04:15:07|1467.35
04:15:07|1467.35
04:15:08|1467.17
04:15:10|1467.24
04:15:11|1467.46
04:15:12|1467.28
04:15:14|1467.7
04:15:15|1467.7
04:15:16|1467.43
04:15:17|1467.42
04:15:18|1467.37
04:15:20|1467.37
04:15:21|1467.37
04:15:22|1467.37
04:15:22|1468.06
04:15:24|1468.19
04:15:25|1468.63
04:15:25|1468.64
04:15:26|1469.29
04:15:27|1469.71
04:15:28|1470.
04:15:30|1470.78
04:15:31|1470.99
04:15:31|1470.99
04:15:33|1470.57
04:15:33|1470.74
04:15:36|1470.47
04:15:36|1470.49
04:15:37|1469.95
04:15:38|1470.38
04:15:39|1470.39
04:15:40|1470.39
04:15:41|1470.38
04:15:42|1470.11
04:15:43|1470.04
04:15:45|1469.96
04:15:47|1469.62
04:15:48|1469.13
04:15:50|1469.33
04:15:51|1470.29
04:15:52|1470.24
04:15:53|1470.24
04:15:54|1469.65
04:15:55|1469.14
04:15:57|1469.4
04:15:58|1469.39
04:15:59|1469.81
04:16:00|1470.22
04:16:01|1470.29
04:16:01|1470.37
04:16:03|1470.41
04:16:03|1470.41
04:16:05|1469.97
04:16:06|1469.97
04:16:08|1469.96
04:16:08|1469.96
04:16:09|1470.07
04:16:11|1470.07
04:16:11|1470.18
04:16:12|1470.04
04:16:13|1470.05
04:16:15|1470.05
04:16:16|1470.05
04:16:17|1470.52
04:16:18|1470.99
04:16:18|1470.98
04:16:20|1470.81
04:16:21|1470.86
04:16:22|1470.86
04:16:23|1470.69
04:16:24|1470.67
04:16:24|1470.5
04:16:26|1470.05
04:16:27|1470.05
04:16:28|1470.18
04:16:29|1470.18
04:16:30|1470.18
04:16:31|1469.85
04:16:32|1469.86
04:16:33|1469.84
04:16:35|1469.68
04:16:36|1469.72
04:16:37|1469.72
04:16:38|1469.63
04:16:39|1469.63
04:16:40|1470.17
04:16:41|1470.17
04:16:42|1470.18
04:16:43|1470.08
04:16:44|1469.7
04:16:45|1469.5
04:16:47|1469.7
04:16:48|1470.17
04:16:49|1469.56
04:16:51|1469.56
04:16:52|1469.57
04:16:53|1469.78
04:16:54|1469.78
04:16:55|1469.78
04:16:57|1469.5
04:16:58|1469.51
04:17:00|1469.06
04:17:01|1468.76
04:17:01|1468.76
04:17:03|1468.5
04:17:03|1468.45
04:17:04|1467.96
04:17:05|1467.56
04:17:06|1467.87
04:17:07|1467.87
04:17:08|1467.88
04:17:09|1468.2
04:17:11|1467.77
04:17:12|1467.77
04:17:13|1467.77
04:17:15|1467.77
04:17:16|1467.79
04:17:17|1468.37
04:17:17|1468.45
04:17:18|1468.45
04:17:19|1468.21
04:17:20|1468.03
04:17:21|1467.9
04:17:22|1467.9
04:17:23|1467.9
04:17:25|1467.99
04:17:26|1467.77
04:17:26|1467.73
04:17:28|1467.72
04:17:29|1467.98
04:17:30|1468.56
04:17:31|1468.59
04:17:31|1468.75
04:17:33|1469.04
04:17:34|1468.7
04:17:34|1468.7
04:17:36|1468.69
04:17:36|1468.86
04:17:38|1468.86
04:17:39|1468.95
04:17:40|1469.35
04:17:41|1469.34
04:17:42|1469.34
04:17:43|1469.35
04:17:44|1469.09
04:17:45|1469.09
04:17:46|1469.09
04:17:47|1469.09
04:17:49|1469.09
04:17:50|1469.09
04:17:51|1469.09
04:17:51|1469.08
04:17:53|1468.95
04:17:54|1468.56
04:17:55|1468.56
04:17:56|1468.56
04:17:57|1468.56
04:17:58|1468.55
04:17:59|1468.56
04:18:00|1468.82
04:18:01|1468.8
04:18:02|1468.11
04:18:03|1468.31
04:18:05|1468.68
04:18:06|1468.69
04:18:07|1468.69
04:18:08|1468.69
04:18:10|1468.31
04:18:11|1468.33
04:18:12|1468.44
04:18:13|1468.44
04:18:14|1468.6
04:18:15|1468.9
04:18:16|1468.89
04:18:17|1468.89
04:18:18|1468.9
04:18:19|1468.9
04:18:20|1468.91
04:18:21|1468.91
04:18:22|1468.9
04:18:23|1468.53
04:18:24|1468.82
04:18:25|1468.82
04:18:26|1468.83
04:18:27|1468.56
04:18:28|1468.56
04:18:29|1468.5
04:18:30|1468.5
04:18:31|1468.01
04:18:32|1468.
04:18:33|1468.13
04:18:34|1468.
04:18:35|1467.87
04:18:36|1467.65
04:18:37|1467.57
04:18:38|1466.92
04:18:40|1467.35
04:18:42|1466.92
04:18:42|1466.85
04:18:43|1467.34
04:18:44|1467.18
04:18:45|1467.08
04:18:46|1466.99
04:18:48|1466.92
04:18:49|1466.92
04:18:51|1466.92
04:18:52|1466.99
04:18:52|1467.
04:18:54|1467.02
04:18:55|1467.06
04:18:57|1467.06
04:18:58|1467.28
04:18:59|1467.29
04:19:00|1467.29
04:19:01|1467.28
04:19:02|1467.29
04:19:03|1467.51
04:19:04|1467.52
04:19:05|1467.52
04:19:06|1467.49
04:19:08|1467.29
04:19:09|1467.06
04:19:11|1467.17
04:19:12|1467.18
04:19:12|1467.18
04:19:14|1467.18
04:19:15|1467.17
04:19:16|1467.17
04:19:17|1467.17
04:19:19|1467.86
04:19:20|1468.06
04:19:20|1468.07
04:19:21|1468.08
04:19:22|1468.08
04:19:23|1468.09
04:19:24|1468.08
04:19:25|1467.86
04:19:26|1467.85
04:19:28|1467.85
04:19:28|1467.85
04:19:29|1467.85
04:19:31|1467.85
04:19:31|1467.86
04:19:33|1467.87
04:19:33|1467.86
04:19:34|1467.86
04:19:35|1468.04
04:19:37|1468.03
04:19:37|1467.91
04:19:40|1468.15
04:19:41|1468.23
04:19:42|1468.22
04:19:43|1468.52
04:19:44|1468.51
04:19:45|1468.52
04:19:46|1468.51
04:19:47|1468.52
04:19:48|1468.51
04:19:50|1468.51
04:19:52|1468.37
04:19:52|1468.37
04:19:54|1468.01
04:19:56|1467.39
04:19:56|1467.73
04:19:58|1467.68
04:19:58|1467.61
04:19:59|1467.61
04:20:00|1467.39
04:20:02|1467.39
04:20:04|1467.08
04:20:05|1467.08
04:20:06|1467.07
04:20:07|1467.07
04:20:08|1467.07
04:20:09|1467.34
04:20:10|1467.35
04:20:11|1467.34
04:20:12|1467.37
04:20:13|1467.63
04:20:15|1467.64
04:20:15|1467.38
04:20:16|1467.38
04:20:17|1467.37
04:20:19|1467.06
04:20:19|1467.
04:20:20|1467.29
04:20:21|1467.28
04:20:23|1467.43
04:20:23|1467.37
04:20:24|1467.63
04:20:25|1467.63
04:20:27|1467.28
04:20:29|1467.29
04:20:29|1467.3
04:20:31|1466.79
04:20:32|1466.54
04:20:33|1466.67
04:20:33|1466.67
04:20:34|1466.7
04:20:35|1466.69
04:20:37|1466.7
04:20:37|1466.7
04:20:38|1466.7
04:20:39|1466.7
04:20:41|1466.69
04:20:42|1466.7
04:20:43|1466.7
04:20:43|1466.7
04:20:44|1466.96
04:20:46|1466.96
04:20:47|1466.96
04:20:48|1466.97
04:20:48|1467.57
04:20:50|1467.58
04:20:52|1467.57
04:20:53|1467.57
04:20:54|1467.57
04:20:54|1467.3
04:20:56|1467.3
04:20:57|1467.3
04:20:58|1467.3
04:21:00|1467.29
04:21:01|1467.21
04:21:01|1467.03
04:21:02|1467.04
04:21:04|1467.03
04:21:04|1466.52
04:21:06|1466.35
04:21:07|1466.36
04:21:08|1466.6
04:21:09|1466.6
04:21:10|1466.63
04:21:12|1466.86
04:21:13|1467.25
04:21:15|1467.39
04:21:15|1466.88
04:21:16|1466.87
04:21:17|1466.87
04:21:19|1466.88
04:21:20|1467.29
04:21:21|1466.71
04:21:22|1466.71
04:21:23|1466.7
04:21:24|1466.7
04:21:25|1466.71
04:21:26|1466.7
04:21:27|1466.7
04:21:28|1466.7
04:21:29|1466.71
04:21:31|1466.71
04:21:32|1466.7
04:21:32|1466.7
04:21:33|1466.7
04:21:35|1466.71
04:21:36|1466.71
04:21:37|1466.41
04:21:38|1466.4
04:21:38|1466.41
04:21:40|1466.41
04:21:40|1466.4
04:21:42|1466.36
04:21:42|1465.76
04:21:44|1465.8
04:21:44|1465.81
04:21:45|1465.81
04:21:46|1465.81
04:21:48|1465.81
04:21:49|1465.81
04:21:50|1465.8
04:21:52|1465.8
04:21:53|1464.61
04:21:54|1464.84
04:21:55|1464.67
04:21:55|1464.67
04:21:56|1464.6
04:21:58|1464.81
04:21:59|1464.81
04:22:00|1464.82
04:22:01|1464.75
04:22:02|1464.3
04:22:03|1464.48
04:22:04|1464.29
04:22:05|1464.32
04:22:06|1463.97
04:22:07|1462.3
04:22:08|1462.55
04:22:09|1462.75
04:22:10|1463.19
04:22:11|1464.17
04:22:13|1464.17
04:22:13|1464.31
04:22:14|1465.02
04:22:16|1465.02
04:22:16|1464.89
04:22:17|1464.89
04:22:19|1464.89
04:22:20|1464.88
04:22:21|1464.88
04:22:22|1464.88
04:22:23|1464.83
04:22:24|1464.82
04:22:25|1464.82
04:22:26|1465.54
04:22:27|1465.62
04:22:28|1465.3
04:22:29|1465.3
04:22:30|1465.3
04:22:31|1465.3
04:22:32|1465.3
04:22:33|1465.31
04:22:34|1465.35
04:22:35|1465.35
04:22:36|1465.35
04:22:37|1465.35
04:22:38|1465.35
04:22:39|1465.35
04:22:40|1465.35
04:22:41|1465.34
04:22:42|1465.55
04:22:43|1465.51
04:22:44|1465.51
04:22:45|1465.51
04:22:46|1465.51
04:22:47|1465.52
04:22:48|1465.51
04:22:49|1465.51
04:22:50|1465.51
04:22:51|1465.51
04:22:53|1465.5
04:22:54|1465.51
04:22:55|1465.5
04:22:56|1465.5
04:22:57|1465.8
04:22:58|1465.8
04:22:59|1466.25
04:23:01|1466.55
04:23:02|1466.3
04:23:03|1466.
04:23:05|1465.99
04:23:06|1465.75
04:23:08|1466.
04:23:10|1466.29
04:23:11|1466.23
04:23:12|1466.23
04:23:13|1466.2
04:23:14|1465.99
04:23:14|1465.99
04:23:15|1466.3
04:23:16|1466.29
04:23:18|1466.29
04:23:19|1466.3
04:23:21|1466.29
04:23:22|1466.29
04:23:23|1466.29
04:23:24|1466.34
04:23:25|1466.34
04:23:26|1466.34
04:23:27|1466.35
04:23:28|1466.34
04:23:29|1466.34
04:23:30|1466.35
04:23:31|1466.34
04:23:33|1466.34
04:23:33|1466.34
04:23:36|1466.34
04:23:36|1466.26
04:23:37|1466.22
04:23:38|1466.22
04:23:40|1466.22
04:23:41|1466.58
04:23:42|1466.58
04:23:43|1466.57
04:23:44|1466.57
04:23:45|1466.57
04:23:46|1466.3
04:23:47|1466.67
04:23:48|1466.64
04:23:49|1466.61
04:23:50|1466.17
04:23:51|1466.17
04:23:52|1466.18
04:23:54|1466.18
04:23:55|1466.17
04:23:57|1465.43
04:23:57|1465.35
04:23:59|1465.35
04:23:59|1465.4
04:24:01|1465.42
04:24:02|1465.67
04:24:03|1465.47
04:24:05|1465.55
04:24:06|1465.57
04:24:07|1465.57
04:24:08|1465.56
04:24:09|1465.56
04:24:09|1465.61
04:24:11|1465.94
04:24:12|1466.35
04:24:14|1466.35
04:24:15|1465.83
04:24:15|1465.88
04:24:17|1465.99
04:24:18|1466.
04:24:19|1466.
04:24:20|1466.17
04:24:21|1465.78
04:24:22|1465.69
04:24:22|1465.69
04:24:23|1465.68
04:24:25|1465.68
04:24:26|1465.68
04:24:27|1466.14
04:24:28|1466.17
04:24:29|1466.17
04:24:30|1466.16
04:24:31|1466.17
04:24:32|1466.17
04:24:33|1466.17
04:24:34|1465.69
04:24:35|1465.68
04:24:36|1465.68
04:24:37|1465.69
04:24:38|1465.69
04:24:39|1465.69
04:24:41|1465.69
04:24:42|1465.68
04:24:42|1465.81
04:24:44|1465.82
04:24:44|1465.81
04:24:45|1465.84
04:24:47|1466.17
04:24:48|1466.17
04:24:48|1466.17
04:24:49|1466.16
04:24:50|1466.18
04:24:52|1465.9
04:24:52|1465.92
04:24:53|1465.92
04:24:55|1465.74
04:24:56|1465.73
04:24:57|1465.74
04:24:58|1465.41
04:25:00|1465.41
04:25:01|1465.22
04:25:02|1465.35
04:25:03|1465.36
04:25:04|1465.22
04:25:06|1465.22
04:25:06|1465.22
04:25:08|1465.21
04:25:08|1465.21
04:25:09|1465.21
04:25:11|1465.21
04:25:12|1465.21
04:25:13|1465.21
04:25:15|1465.21
04:25:15|1465.02
04:25:16|1465.03
04:25:17|1465.02
04:25:18|1464.82
04:25:19|1464.61
04:25:20|1464.56
04:25:21|1465.
04:25:22|1465.01
04:25:23|1464.52
04:25:25|1464.32
04:25:26|1464.3
04:25:27|1464.3
04:25:28|1464.3
04:25:29|1464.3
04:25:30|1464.3
04:25:31|1464.31
04:25:32|1464.31
04:25:33|1464.3
04:25:34|1464.08
04:25:35|1464.08
04:25:36|1464.08
04:25:37|1464.08
04:25:38|1464.23
04:25:39|1464.24
04:25:40|1464.03
04:25:41|1463.88
04:25:42|1463.88
04:25:43|1463.88
04:25:44|1463.89
04:25:45|1463.9
04:25:46|1463.9
04:25:47|1463.98
04:25:48|1464.
04:25:49|1464.
04:25:50|1464.09
04:25:51|1464.26
04:25:52|1464.09
04:25:53|1463.67
04:25:55|1463.16
04:25:57|1463.34
04:25:58|1463.43
04:26:00|1463.18
04:26:02|1463.07
04:26:03|1462.86
04:26:04|1462.94
04:26:04|1462.94
04:26:05|1462.95
04:26:07|1462.79
04:26:08|1462.8
04:26:09|1462.8
04:26:10|1462.79
04:26:12|1463.34
04:26:13|1463.41
04:26:14|1463.62
04:26:15|1464.14
04:26:16|1464.23
04:26:17|1464.24
04:26:18|1464.51
04:26:19|1464.59
04:26:21|1464.72
04:26:22|1464.72
04:26:23|1464.5
04:26:24|1464.5
04:26:25|1464.49
04:26:25|1464.49
04:26:27|1464.5
04:26:27|1464.5
04:26:28|1464.07
04:26:30|1464.
04:26:31|1464.06
04:26:32|1464.06
04:26:32|1464.07
04:26:34|1464.06
04:26:35|1464.06
04:26:36|1464.06
04:26:36|1464.07
04:26:39|1464.48
04:26:40|1464.55
04:26:41|1464.55
04:26:42|1464.55
04:26:43|1464.55
04:26:44|1464.8
04:26:45|1464.8
04:26:46|1464.81
04:26:48|1464.8
04:26:49|1465.66
04:26:50|1465.65
04:26:51|1465.99
04:26:52|1465.99
04:26:52|1465.99
04:26:54|1465.7
04:26:54|1465.71
04:26:57|1465.71
04:26:57|1465.71
04:26:58|1465.71
04:27:00|1465.7
04:27:01|1465.34
04:27:03|1465.6
04:27:04|1465.6
04:27:05|1465.34
04:27:05|1465.28
04:27:07|1465.36
04:27:08|1465.04
04:27:09|1465.27
04:27:11|1465.27
04:27:11|1465.27
04:27:12|1464.8
04:27:13|1464.6
04:27:15|1464.57
04:27:16|1464.3
04:27:17|1464.12
04:27:18|1464.11
04:27:19|1464.12
04:27:21|1464.09
04:27:22|1463.7
04:27:24|1463.39
04:27:25|1463.38
04:27:26|1463.38
04:27:27|1463.38
04:27:28|1463.43
04:27:29|1463.5
04:27:30|1463.56
04:27:31|1463.68
04:27:32|1463.77
04:27:34|1463.78
04:27:35|1463.78
04:27:35|1463.77
04:27:37|1463.77
04:27:38|1463.78
04:27:39|1463.77
04:27:40|1463.77
04:27:41|1463.69
04:27:42|1463.56
04:27:42|1463.53
04:27:44|1463.54
04:27:45|1463.54
04:27:45|1463.53
04:27:47|1463.53
04:27:48|1463.53
04:27:49|1463.59
04:27:50|1463.19
04:27:50|1463.15
04:27:52|1463.15
04:27:52|1463.15
04:27:54|1463.09
04:27:55|1463.21
04:27:56|1463.31
04:27:57|1463.31
04:27:58|1462.88
04:27:59|1462.96
04:28:01|1462.96
04:28:01|1462.96
04:28:04|1462.97
04:28:05|1462.97
04:28:06|1462.97
04:28:07|1462.94
04:28:07|1462.95
04:28:10|1462.94
04:28:11|1462.95
04:28:11|1462.95
04:28:12|1462.95
04:28:13|1462.95
04:28:15|1462.94
04:28:16|1463.19
04:28:17|1463.83
04:28:18|1464.08
04:28:19|1464.07
04:28:20|1464.19
04:28:20|1464.19
04:28:22|1464.3
04:28:23|1464.29
04:28:23|1464.41
04:28:26|1463.99
04:28:27|1463.98
04:28:28|1463.98
04:28:29|1463.96
04:28:31|1463.96
04:28:31|1463.95
04:28:32|1463.95
04:28:33|1463.96
04:28:34|1463.95
04:28:35|1463.96
04:28:36|1463.96
04:28:37|1463.74
04:28:38|1463.74
04:28:40|1463.74
04:28:41|1463.74
04:28:42|1463.74
04:28:43|1463.74
04:28:43|1463.74
04:28:45|1463.73
04:28:45|1463.36
04:28:47|1463.24
04:28:48|1463.25
04:28:50|1463.46
04:28:50|1463.46
04:28:51|1463.47
04:28:52|1463.44
04:28:53|1463.
04:28:55|1463.
04:28:56|1463.
04:28:57|1463.
04:28:59|1462.96
04:29:00|1462.89
04:29:02|1462.83
04:29:03|1462.71
04:29:04|1462.71
04:29:06|1462.63
04:29:07|1462.63
04:29:08|1462.63
04:29:09|1462.64
04:29:10|1462.71
04:29:11|1463.06
04:29:12|1463.31
04:29:13|1463.3
04:29:14|1463.3
04:29:15|1463.3
04:29:16|1463.3
04:29:17|1463.3
04:29:18|1463.31
04:29:19|1463.57
04:29:20|1463.33
04:29:21|1463.3
04:29:22|1463.3
04:29:23|1462.78
04:29:25|1462.5
04:29:25|1462.34
04:29:26|1462.15
04:29:27|1461.61
04:29:29|1461.06
04:29:30|1460.77
04:29:30|1460.04
04:29:32|1460.76
04:29:32|1461.14
04:29:33|1461.22
04:29:34|1460.9
04:29:35|1460.78
04:29:36|1460.77
04:29:38|1460.77
04:29:38|1461.35
04:29:40|1461.98
04:29:40|1462.22
04:29:41|1462.34
04:29:42|1462.67
04:29:44|1462.66
04:29:45|1462.67
04:29:45|1462.66
04:29:46|1462.66
04:29:48|1462.23
04:29:48|1462.22
04:29:49|1462.03
04:29:51|1462.03
04:29:51|1462.03
04:29:52|1462.02
04:29:54|1462.14
04:29:55|1462.14
04:29:55|1462.13
04:29:57|1462.14
04:29:58|1462.14
04:30:00|1461.69
04:30:01|1461.58
04:30:02|1461.58
04:30:04|1462.33
04:30:05|1462.7
04:30:06|1462.7
04:30:08|1463.22
04:30:10|1463.22
04:30:10|1463.34
04:30:12|1463.57
04:30:13|1463.56
04:30:14|1463.56
04:30:15|1462.92
04:30:16|1462.91
04:30:17|1462.91
04:30:18|1463.05
04:30:19|1463.19
04:30:20|1463.19
04:30:22|1463.45
04:30:23|1463.45
04:30:24|1463.45
04:30:24|1463.45
04:30:25|1463.62
04:30:27|1463.95
04:30:28|1463.95
04:30:29|1463.94
04:30:30|1463.87
04:30:32|1463.46
04:30:32|1463.52
04:30:33|1463.51
04:30:34|1463.44
04:30:35|1463.64
04:30:36|1463.64
04:30:37|1463.65
04:30:38|1463.65
04:30:39|1463.71
04:30:40|1463.86
04:30:41|1463.86
04:30:42|1463.93
04:30:43|1463.92
04:30:45|1464.38
04:30:45|1464.38
04:30:46|1464.38
04:30:47|1464.54
04:30:48|1464.55
04:30:49|1464.55
04:30:50|1464.25
04:30:52|1464.27
04:30:52|1464.39
04:30:53|1464.35
04:30:54|1464.35
04:30:55|1464.36
04:30:56|1464.35
04:30:57|1464.47
04:30:59|1464.54
04:31:00|1464.24
04:31:01|1463.96
04:31:02|1463.7
04:31:04|1463.71
04:31:05|1463.71
04:31:07|1463.7
04:31:08|1463.7
04:31:09|1463.92
04:31:10|1464.08
04:31:12|1464.09
04:31:13|1464.08
04:31:14|1464.08
04:31:14|1464.08
04:31:16|1464.09
04:31:17|1463.83
04:31:18|1463.95
04:31:19|1463.95
04:31:20|1463.95
04:31:22|1463.96
04:31:23|1463.96
04:31:24|1463.96
04:31:25|1463.49
04:31:26|1463.5
04:31:27|1463.5
04:31:28|1463.38
04:31:29|1463.63
04:31:29|1463.63
04:31:31|1463.63
04:31:32|1463.51
04:31:33|1463.38
04:31:35|1463.62
04:31:37|1464.01
04:31:37|1464.01
04:31:38|1463.46
04:31:40|1463.44
04:31:40|1463.37
04:31:41|1463.49
04:31:42|1463.61
04:31:43|1463.61
04:31:45|1463.62
04:31:45|1463.62
04:31:46|1463.61
04:31:47|1463.03
04:31:49|1462.8
04:31:50|1462.75
04:31:50|1462.76
04:31:52|1462.75
04:31:53|1462.76
04:31:54|1462.5
04:31:55|1462.5
04:31:56|1462.32
04:31:57|1462.32
04:31:58|1462.28
04:31:59|1462.28
04:32:01|1462.67
04:32:03|1462.67
04:32:03|1462.68
04:32:04|1462.68
04:32:06|1462.99
04:32:07|1462.99
04:32:09|1462.99
04:32:09|1463.
04:32:11|1462.24
04:32:12|1462.
04:32:12|1461.7
04:32:13|1462.
04:32:15|1461.99
04:32:16|1461.99
04:32:18|1461.87
04:32:19|1461.99
04:32:20|1462.04
04:32:21|1462.74
04:32:22|1462.86
04:32:22|1462.87
04:32:23|1462.69
04:32:24|1462.19
04:32:26|1462.16
04:32:27|1462.22
04:32:27|1462.27
04:32:28|1462.27
04:32:29|1462.27
04:32:30|1462.29
04:32:32|1462.28
04:32:32|1462.28
04:32:34|1462.71
04:32:34|1462.71
04:32:37|1462.71
04:32:38|1462.72
04:32:38|1462.85
04:32:41|1462.85
04:32:41|1462.85
04:32:43|1463.23
04:32:43|1463.
04:32:44|1463.
04:32:45|1463.11
04:32:46|1463.11
04:32:48|1463.12
04:32:49|1463.18
04:32:50|1463.23
04:32:51|1463.15
04:32:52|1463.11
04:32:53|1463.12
04:32:54|1463.26
04:32:55|1463.93
04:32:56|1463.94
04:32:57|1464.01
04:32:58|1464.24
04:33:00|1464.25
04:33:00|1464.25
04:33:02|1464.42
04:33:03|1463.95
04:33:05|1464.36
04:33:06|1464.4
04:33:07|1464.82
04:33:09|1465.41
04:33:10|1465.64
04:33:12|1465.41
04:33:12|1465.41
04:33:13|1465.41
04:33:15|1465.8
04:33:16|1466.35
04:33:17|1466.62
04:33:18|1466.94
04:33:20|1466.85
04:33:21|1466.57
04:33:23|1466.67
04:33:23|1466.67
04:33:25|1466.36
04:33:25|1466.39
04:33:27|1466.39
04:33:27|1466.38
04:33:28|1466.37
04:33:30|1466.37
04:33:31|1466.57
04:33:31|1466.84
04:33:32|1467.2
04:33:33|1466.98
04:33:34|1466.97
04:33:36|1466.97
04:33:37|1467.05
04:33:38|1467.05
04:33:38|1467.05
04:33:40|1467.05
04:33:41|1466.8
04:33:41|1466.8
04:33:43|1466.81
04:33:43|1466.81
04:33:44|1466.81
04:33:45|1466.69
04:33:48|1466.81
04:33:48|1466.7
04:33:49|1466.81
04:33:50|1466.94
04:33:51|1466.95
04:33:52|1467.11
04:33:53|1467.41
04:33:54|1467.41
04:33:55|1467.18
04:33:56|1467.19
04:33:57|1467.19
04:33:58|1467.19
04:33:59|1467.19
04:34:01|1466.94
04:34:01|1467.18
04:34:03|1467.18
04:34:05|1467.19
04:34:08|1467.48
04:34:10|1466.84
04:34:11|1466.93
04:34:12|1466.93
04:34:14|1466.94
04:34:15|1466.93
04:34:17|1466.57
04:34:18|1466.36
04:34:18|1465.83
04:34:20|1465.83
04:34:20|1465.91
04:34:22|1465.91
04:34:23|1465.91
04:34:24|1465.75
04:34:25|1465.69
04:34:27|1465.54
04:34:27|1465.53
04:34:29|1465.41
04:34:30|1464.86
04:34:30|1464.8
04:34:32|1464.8
04:34:33|1464.93
04:34:34|1464.93
04:34:35|1464.81
04:34:36|1465.38
04:34:37|1465.51
04:34:38|1465.51
04:34:39|1465.51
04:34:40|1465.51
04:34:41|1464.87
04:34:42|1464.86
04:34:42|1464.51
04:34:44|1464.32
04:34:44|1464.32
04:34:46|1464.29
04:34:47|1464.28
04:34:48|1464.49
04:34:48|1464.66
04:34:50|1464.71
04:34:51|1464.71
04:34:52|1464.41
04:34:53|1464.28
04:34:54|1464.27
04:34:55|1464.27
04:34:56|1464.27
04:34:58|1464.28
04:34:59|1464.28
04:35:00|1464.28
04:35:01|1464.28
04:35:02|1464.01
04:35:02|1463.28
04:35:04|1462.29
04:35:06|1462.22
04:35:08|1462.43
04:35:09|1462.43
04:35:10|1462.44
04:35:11|1462.44
04:35:12|1462.44
04:35:13|1462.41
04:35:14|1462.41
04:35:15|1462.01
04:35:16|1462.24
04:35:18|1462.22
04:35:18|1462.23
04:35:19|1462.33
04:35:21|1462.94
04:35:22|1462.92
04:35:23|1462.92
04:35:23|1462.92
04:35:25|1462.89
04:35:26|1463.1
04:35:27|1463.11
04:35:28|1463.11
04:35:29|1462.79
04:35:30|1462.79
04:35:31|1462.79
04:35:32|1462.79
04:35:33|1462.79
04:35:34|1462.78
04:35:35|1462.83
04:35:36|1462.82
04:35:37|1462.83
04:35:38|1462.64
04:35:39|1462.61
04:35:41|1462.21
04:35:41|1462.
04:35:43|1462.01
04:35:43|1462.
04:35:45|1462.01
04:35:46|1462.01
04:35:46|1462.01
04:35:48|1462.01
04:35:50|1461.88
04:35:50|1461.87
04:35:52|1461.35
04:35:52|1461.1
04:35:53|1460.74
04:35:54|1460.74
04:35:55|1460.73
04:35:56|1461.1
04:35:58|1461.18
04:35:58|1461.77
04:35:59|1461.78
04:36:01|1461.79
04:36:02|1461.79
04:36:03|1461.78
04:36:04|1461.7
04:36:06|1461.48
04:36:07|1460.93
04:36:09|1461.1
04:36:10|1461.22
04:36:12|1461.21
04:36:13|1461.21
04:36:15|1460.75
04:36:16|1460.64
04:36:17|1460.89
04:36:18|1460.88
04:36:19|1460.99
04:36:21|1461.
04:36:22|1460.99
04:36:22|1460.99
04:36:23|1460.99
04:36:25|1460.91
04:36:26|1460.91
04:36:27|1460.91
04:36:28|1460.91
04:36:28|1460.92
04:36:29|1460.44
04:36:31|1460.22
04:36:32|1460.21
04:36:34|1460.27
04:36:34|1460.71
04:36:35|1460.73
04:36:36|1460.74
04:36:37|1460.74
04:36:39|1460.74
04:36:39|1460.68
04:36:41|1460.58
04:36:41|1460.27
04:36:42|1460.27
04:36:44|1460.25
04:36:44|1460.25
04:36:46|1460.25
04:36:47|1460.25
04:36:48|1460.25
04:36:48|1460.25
04:36:50|1460.25
04:36:51|1460.25
04:36:52|1460.25
04:36:53|1460.25
04:36:55|1461.2
04:36:56|1461.5
04:36:57|1461.5
04:36:58|1461.55
04:37:00|1461.8
04:37:01|1462.15
04:37:02|1462.28
04:37:03|1462.
04:37:04|1461.56
04:37:05|1461.55
04:37:07|1461.56
04:37:08|1461.79
04:37:09|1461.79
04:37:10|1461.2
04:37:11|1461.16
04:37:12|1461.31
04:37:13|1461.31
04:37:14|1461.32
04:37:15|1461.32
04:37:16|1461.31
04:37:17|1461.09
04:37:18|1461.11
04:37:19|1461.11
04:37:20|1461.32
04:37:21|1461.76
04:37:22|1461.96
04:37:23|1461.84
04:37:25|1461.95
04:37:26|1461.95
04:37:26|1461.95
04:37:29|1461.94
04:37:30|1461.94
04:37:31|1462.29
04:37:32|1462.34
04:37:32|1462.35
04:37:34|1462.35
04:37:35|1462.35
04:37:36|1462.74
04:37:37|1462.74
04:37:38|1462.74
04:37:39|1462.74
04:37:40|1462.74
04:37:41|1462.66
04:37:41|1462.66
04:37:43|1462.68
04:37:44|1462.68
04:37:45|1462.67
04:37:47|1462.75
04:37:47|1463.62
04:37:48|1463.37
04:37:50|1463.7
04:37:50|1463.75
04:37:51|1463.94
04:37:52|1464.19
04:37:54|1464.19
04:37:55|1464.11
04:37:56|1464.11
04:37:56|1463.87
04:37:57|1463.88
04:37:59|1463.88
04:38:00|1463.87
04:38:01|1463.94
04:38:02|1464.19
04:38:04|1463.92
04:38:05|1463.92
04:38:06|1463.92
04:38:07|1463.93
04:38:09|1463.92
04:38:11|1463.93
04:38:12|1463.92
04:38:13|1463.93
04:38:15|1463.55
04:38:15|1463.9
04:38:16|1463.64
04:38:18|1462.94
04:38:18|1462.83
04:38:19|1462.83
04:38:20|1462.84
04:38:21|1462.84
04:38:22|1462.84
04:38:24|1462.83
04:38:24|1462.49
04:38:26|1462.32
04:38:26|1462.15
04:38:27|1461.76
04:38:28|1461.65
04:38:30|1461.66
04:38:30|1461.65
04:38:32|1461.76
04:38:33|1461.81
04:38:34|1461.81
04:38:35|1461.27
04:38:36|1460.96
04:38:37|1460.46
04:38:38|1460.47
04:38:39|1460.47
04:38:40|1460.
04:38:41|1459.83
04:38:42|1459.63
04:38:43|1459.05
04:38:44|1459.26
04:38:45|1459.68
04:38:47|1459.54
04:38:48|1459.83
04:38:49|1459.84
04:38:49|1459.54
04:38:51|1459.79
04:38:52|1459.79
04:38:53|1459.79
04:38:54|1460.1
04:38:55|1460.26
04:38:55|1459.94
04:38:56|1459.94
04:38:57|1459.8
04:38:59|1459.79
04:39:00|1459.79
04:39:01|1459.8
04:39:02|1459.8
04:39:03|1459.79
04:39:04|1460.47
04:39:06|1460.46
04:39:07|1459.59
04:39:09|1459.47
04:39:10|1459.82
04:39:10|1459.82
04:39:12|1460.01
04:39:13|1460.01
04:39:14|1460.04
04:39:15|1460.46
04:39:17|1460.85
04:39:18|1461.19
04:39:19|1461.26
04:39:21|1460.73
04:39:22|1460.11
04:39:22|1460.17
04:39:24|1460.04
04:39:26|1460.28
04:39:26|1460.29
04:39:27|1460.29
04:39:28|1460.28
04:39:29|1460.29
04:39:31|1460.28
04:39:32|1460.28
04:39:32|1460.28
04:39:34|1460.29
04:39:34|1460.28
04:39:35|1460.41
04:39:36|1460.26
04:39:38|1460.25
04:39:39|1460.15
04:39:41|1460.15
04:39:42|1460.18
04:39:43|1460.47
04:39:44|1460.43
04:39:45|1460.42
04:39:46|1460.43
04:39:47|1460.86
04:39:48|1460.86
04:39:50|1460.88
04:39:51|1460.94
04:39:52|1460.48
04:39:53|1460.45
04:39:54|1460.45
04:39:55|1460.44
04:39:56|1460.45
04:39:57|1460.45
04:39:58|1460.44
04:39:59|1460.45
04:40:00|1460.45
04:40:01|1460.44
04:40:02|1460.03
04:40:03|1460.03
04:40:05|1460.03
04:40:06|1460.23
04:40:07|1460.35
04:40:08|1460.85
04:40:09|1460.85
04:40:10|1460.85
04:40:12|1460.86
04:40:13|1460.85
04:40:14|1460.85
04:40:16|1460.85
04:40:18|1460.85
04:40:18|1460.86
04:40:20|1460.86
04:40:22|1460.85
04:40:23|1460.85
04:40:24|1460.86
04:40:25|1460.86
04:40:26|1460.85
04:40:27|1460.85
04:40:28|1460.85
04:40:29|1460.85
04:40:30|1460.84
04:40:31|1460.83
04:40:32|1460.48
04:40:33|1460.21
04:40:34|1460.25
04:40:35|1460.24
04:40:36|1460.24
04:40:37|1460.24
04:40:38|1460.24
04:40:39|1460.25
04:40:40|1460.36
04:40:41|1460.65
04:40:42|1460.65
04:40:43|1460.65
04:40:44|1460.65
04:40:46|1460.64
04:40:46|1460.64
04:40:48|1460.62
04:40:49|1460.37
04:40:50|1460.37
04:40:51|1460.37
04:40:52|1460.37
04:40:53|1460.36
04:40:53|1460.36
04:40:54|1460.37
04:40:56|1460.36
04:40:56|1460.35
04:40:58|1460.25
04:40:58|1460.25
04:41:00|1460.25
04:41:00|1460.25
04:41:01|1460.36
04:41:02|1460.27
04:41:04|1460.35
04:41:05|1460.35
04:41:06|1460.61
04:41:07|1460.62
04:41:09|1460.61
04:41:11|1460.74
04:41:12|1460.64
04:41:13|1460.64
04:41:15|1460.51
04:41:15|1460.51
04:41:16|1460.5
04:41:18|1460.5
04:41:19|1460.51
04:41:21|1460.94
04:41:23|1460.95
04:41:24|1460.94
04:41:25|1460.95
04:41:26|1460.94
04:41:27|1460.94
04:41:28|1460.94
04:41:29|1460.94
04:41:30|1460.94
04:41:31|1460.94
04:41:32|1461.16
04:41:33|1461.77
04:41:34|1461.96
04:41:35|1462.15
04:41:36|1462.36
04:41:37|1462.18
04:41:39|1462.16
04:41:40|1462.17
04:41:41|1462.16
04:41:42|1462.17
04:41:43|1462.16
04:41:44|1462.16
04:41:45|1462.16
04:41:45|1462.17
04:41:47|1462.28
04:41:49|1462.27
04:41:49|1462.27
04:41:50|1462.55
04:41:51|1462.92
04:41:53|1463.02
04:41:54|1463.01
04:41:55|1463.35
04:41:56|1463.35
04:41:57|1463.26
04:41:58|1463.08
04:41:59|1463.06
04:42:00|1462.83
04:42:01|1462.86
04:42:02|1462.86
04:42:04|1462.27
04:42:05|1462.37
04:42:06|1462.19
04:42:07|1462.19
04:42:08|1462.19
04:42:08|1462.1
04:42:09|1462.1
04:42:11|1462.1
04:42:13|1462.1
04:42:15|1462.09
04:42:15|1462.09
04:42:17|1462.09
04:42:17|1462.09
04:42:19|1462.1
04:42:20|1462.1
04:42:21|1462.27
04:42:22|1463.
04:42:23|1462.89
04:42:24|1462.66
04:42:25|1462.49
04:42:27|1462.49
04:42:27|1462.49
04:42:28|1462.47
04:42:30|1462.5
04:42:31|1462.11
04:42:31|1462.11
04:42:33|1462.11
04:42:33|1462.11
04:42:34|1462.11
04:42:35|1462.1
04:42:37|1462.1
04:42:38|1462.11
04:42:39|1462.1
04:42:39|1462.1
04:42:42|1462.11
04:42:42|1462.1
04:42:43|1462.1
04:42:44|1462.03
04:42:45|1462.01
04:42:46|1461.6
04:42:47|1461.01
04:42:48|1461.
04:42:49|1460.95
04:42:50|1460.95
04:42:51|1460.78
04:42:52|1460.8
04:42:53|1461.01
04:42:54|1461.
04:42:55|1461.
04:42:56|1461.02
04:42:57|1461.03
04:42:58|1461.02
04:42:59|1461.02
04:43:01|1461.45
04:43:02|1461.55
04:43:03|1461.55
04:43:05|1461.18
04:43:06|1461.01
04:43:06|1460.8
04:43:07|1460.49
04:43:09|1460.08
04:43:10|1460.08
04:43:11|1460.68
04:43:12|1461.2
04:43:13|1461.2
04:43:15|1461.19
04:43:16|1461.52
04:43:17|1461.44
04:43:18|1461.44
04:43:20|1461.44
04:43:22|1461.44
04:43:22|1461.44
04:43:23|1461.44
04:43:25|1461.72
04:43:26|1461.73
04:43:27|1461.73
04:43:28|1461.72
04:43:29|1461.73
04:43:30|1461.73
04:43:31|1461.73
04:43:32|1461.03
04:43:34|1460.74
04:43:35|1460.74
04:43:35|1460.74
04:43:37|1460.75
04:43:37|1460.75
04:43:38|1460.74
04:43:40|1460.75
04:43:41|1460.75
04:43:42|1460.75
04:43:43|1460.75
04:43:44|1460.75
04:43:45|1460.75
04:43:46|1460.74
04:43:47|1460.75
04:43:48|1460.74
04:43:49|1460.54
04:43:50|1460.49
04:43:51|1460.49
04:43:52|1460.49
04:43:53|1460.5
04:43:54|1460.49
04:43:55|1460.49
04:43:56|1460.47
04:43:57|1460.47
04:43:58|1460.62
04:43:59|1460.81
04:44:00|1460.81
04:44:01|1460.81
04:44:02|1461.09
04:44:03|1460.87
04:44:04|1460.87
04:44:05|1460.87
04:44:07|1460.8
04:44:07|1460.81
04:44:08|1460.81
04:44:10|1460.81
04:44:10|1460.81
04:44:11|1460.81
04:44:13|1460.89
04:44:15|1460.9
04:44:16|1460.9
04:44:17|1460.9
04:44:17|1460.89
04:44:19|1460.54
04:44:21|1460.54
04:44:21|1460.53
04:44:22|1460.74
04:44:24|1460.73
04:44:25|1460.71
04:44:26|1460.54
04:44:27|1460.54
04:44:28|1460.68
04:44:29|1460.68
04:44:30|1460.68
04:44:31|1460.68
04:44:32|1460.68
04:44:33|1460.69
04:44:34|1460.69
04:44:35|1460.68
04:44:37|1460.69
04:44:38|1460.68
04:44:39|1460.68
04:44:40|1460.98
04:44:42|1460.99
04:44:42|1460.99
04:44:44|1460.98
04:44:44|1460.48
04:44:46|1460.48
04:44:47|1460.48
04:44:48|1460.48
04:44:49|1460.5
04:44:49|1460.5
04:44:51|1460.5
04:44:52|1460.5
04:44:53|1460.49
04:44:54|1460.5
04:44:55|1460.5
04:44:56|1460.52
04:44:57|1460.56
04:44:58|1460.55
04:44:59|1460.55
04:45:00|1460.55
04:45:02|1460.55
04:45:02|1460.56
04:45:04|1460.05
04:45:06|1460.28
04:45:07|1460.28
04:45:08|1459.57
04:45:09|1460.55
04:45:10|1460.61
04:45:11|1460.61
04:45:12|1460.27
04:45:14|1459.86
04:45:16|1459.73
04:45:17|1459.84
04:45:19|1460.25
04:45:21|1460.35
04:45:22|1460.35
04:45:23|1460.34
04:45:24|1460.34
04:45:25|1460.34
04:45:26|1460.53
04:45:27|1460.53
04:45:28|1460.51
04:45:30|1460.38
04:45:31|1460.38
04:45:32|1460.38
04:45:33|1460.35
04:45:34|1459.95
04:45:34|1459.95
04:45:35|1459.44
04:45:36|1459.46
04:45:37|1459.46
04:45:39|1459.46
04:45:40|1459.39
04:45:41|1459.41
04:45:42|1459.54
04:45:42|1459.31
04:45:44|1459.39
04:45:45|1459.37
04:45:46|1459.38
04:45:46|1459.37
04:45:47|1459.32
04:45:49|1459.19
04:45:50|1458.78
04:45:51|1458.77
04:45:52|1458.77
04:45:53|1459.15
04:45:54|1459.15
04:45:55|1459.14
04:45:56|1459.14
04:45:56|1458.77
04:45:58|1458.78
04:45:59|1458.55
04:46:00|1458.89
04:46:01|1459.4
04:46:02|1459.45
04:46:02|1459.44
04:46:04|1459.44
04:46:05|1459.44
04:46:06|1459.5
04:46:07|1459.44
04:46:08|1459.46
04:46:09|1459.14
04:46:10|1459.25
04:46:11|1459.46
04:46:12|1459.46
04:46:13|1459.88
04:46:14|1459.88
04:46:15|1460.16
04:46:17|1460.32
04:46:18|1460.36
04:46:20|1460.36
04:46:21|1460.36
04:46:22|1460.69
04:46:23|1460.74
04:46:24|1460.74
04:46:25|1461.1
04:46:25|1461.48
04:46:27|1461.55
04:46:28|1461.55
04:46:30|1462.13
04:46:31|1462.2
04:46:32|1462.2
04:46:32|1462.21
04:46:34|1462.1
04:46:36|1461.93
04:46:36|1461.94
04:46:37|1461.75
04:46:38|1461.44
04:46:39|1461.44
04:46:41|1461.55
04:46:42|1461.55
04:46:43|1461.03
04:46:44|1460.91
04:46:45|1460.58
04:46:46|1460.23
04:46:47|1460.23
04:46:48|1460.24
04:46:49|1460.19
04:46:50|1460.19
04:46:51|1460.19
04:46:52|1460.29
04:46:53|1460.7
04:46:54|1461.
04:46:55|1461.14
04:46:56|1460.98
04:46:58|1460.81
04:46:58|1460.46
04:47:00|1460.46
04:47:00|1460.59
04:47:02|1460.84
04:47:03|1461.02
04:47:05|1460.9
04:47:05|1460.89
04:47:06|1460.71
04:47:07|1460.49
04:47:09|1460.29
04:47:09|1460.29
04:47:10|1460.35
04:47:11|1460.5
04:47:12|1460.51
04:47:14|1460.5
04:47:15|1460.5
04:47:16|1460.9
04:47:17|1461.
04:47:18|1460.49
04:47:19|1460.49
04:47:20|1460.5
04:47:21|1460.5
04:47:22|1460.49
04:47:23|1460.49
04:47:24|1460.37
04:47:25|1460.23
04:47:26|1460.23
04:47:27|1460.22
04:47:28|1460.23
04:47:30|1459.6
04:47:32|1459.43
04:47:32|1459.17
04:47:33|1458.78
04:47:35|1458.77
04:47:36|1458.77
04:47:37|1458.38
04:47:38|1458.39
04:47:39|1457.83
04:47:40|1457.71
04:47:41|1457.7
04:47:42|1457.8
04:47:43|1457.8
04:47:45|1458.15
04:47:45|1458.15
04:47:46|1458.43
04:47:48|1458.32
04:47:49|1458.93
04:47:49|1459.1
04:47:50|1458.93
04:47:51|1458.45
04:47:53|1458.53
04:47:54|1458.53
04:47:55|1459.37
04:47:56|1459.17
04:47:57|1458.68
04:47:59|1458.46
04:48:00|1458.56
04:48:00|1458.81
04:48:01|1458.82
04:48:03|1458.1
04:48:04|1458.35
04:48:05|1458.35
04:48:06|1458.32
04:48:07|1458.32
04:48:08|1458.71
04:48:09|1458.31
04:48:10|1457.95
04:48:11|1457.96
04:48:12|1457.97
04:48:13|1458.32
04:48:15|1458.61
04:48:16|1458.6
04:48:17|1458.4
04:48:18|1457.79
04:48:19|1457.94
04:48:20|1457.94
04:48:21|1458.04
04:48:22|1458.03
04:48:24|1457.99
04:48:25|1458.77
04:48:26|1458.45
04:48:27|1458.23
04:48:29|1458.87
04:48:30|1458.67
04:48:31|1458.67
04:48:32|1458.58
04:48:33|1458.58
04:48:33|1458.74
04:48:34|1458.75
04:48:35|1458.76
04:48:36|1458.75
04:48:38|1458.73
04:48:39|1458.74
04:48:40|1458.85
04:48:41|1459.17
04:48:42|1459.39
04:48:43|1459.74
04:48:44|1459.74
04:48:45|1459.74
04:48:46|1459.74
04:48:47|1459.74
04:48:48|1459.74
04:48:49|1459.75
04:48:50|1459.74
04:48:51|1459.74
04:48:52|1459.75
04:48:53|1459.75
04:48:54|1459.74
04:48:55|1459.75
04:48:56|1459.9
04:48:57|1459.91
04:48:58|1459.89
04:48:59|1459.88
04:49:00|1459.87
04:49:02|1459.53
04:49:03|1459.53
04:49:04|1459.53
04:49:04|1459.69
04:49:05|1459.8
04:49:08|1459.8
04:49:09|1459.63
04:49:10|1459.62
04:49:11|1459.62
04:49:12|1459.62
04:49:13|1459.62
04:49:14|1459.63
04:49:15|1459.63
04:49:16|1459.79
04:49:17|1459.79
04:49:19|1459.79
04:49:21|1460.19
04:49:21|1460.21
04:49:23|1460.21
04:49:24|1460.2
04:49:26|1460.52
04:49:26|1460.52
04:49:28|1460.63
04:49:28|1460.64
04:49:30|1460.63
04:49:30|1460.63
04:49:31|1461.
04:49:33|1461.3
04:49:33|1461.44
04:49:34|1461.43
04:49:35|1461.55
04:49:36|1461.55
04:49:37|1461.39
04:49:39|1461.4
04:49:39|1461.39
04:49:40|1461.41
04:49:42|1461.41
04:49:43|1461.41
04:49:44|1461.42
04:49:45|1461.42
04:49:46|1461.42
04:49:47|1461.01
04:49:48|1460.65
04:49:49|1460.63
04:49:51|1461.07
04:49:52|1461.59
04:49:52|1461.39
04:49:54|1461.39
04:49:55|1461.4
04:49:56|1461.4
04:49:57|1461.55
04:49:58|1461.55
04:49:59|1461.39
04:50:01|1461.28
04:50:01|1461.29
04:50:02|1461.35
04:50:03|1461.37
04:50:04|1461.38
04:50:06|1461.1
04:50:06|1461.18
04:50:08|1461.53
04:50:08|1461.33
04:50:10|1461.33
04:50:10|1461.89
04:50:12|1461.89
04:50:13|1461.96
04:50:13|1461.32
04:50:15|1461.88
04:50:16|1461.67
04:50:17|1461.67
04:50:19|1461.48
04:50:20|1461.48
04:50:22|1461.47
04:50:24|1461.87
04:50:25|1461.31
04:50:26|1461.76
04:50:27|1461.8
04:50:28|1461.8
04:50:29|1461.8
04:50:30|1461.75
04:50:31|1461.75
04:50:32|1461.75
04:50:33|1461.75
04:50:34|1461.46
04:50:35|1461.32
04:50:37|1461.32
04:50:38|1461.43
04:50:39|1461.51
04:50:40|1461.51
04:50:40|1461.52
04:50:41|1461.52
04:50:42|1461.51
04:50:43|1461.52
04:50:44|1461.52
04:50:45|1461.52
04:50:47|1461.52
04:50:47|1461.52
04:50:48|1461.51
04:50:50|1461.51
04:50:50|1461.51
04:50:52|1461.51
04:50:53|1461.5
04:50:54|1461.23
04:50:55|1460.96
04:50:56|1460.86
04:50:57|1460.84
04:50:58|1460.84
04:50:59|1460.84
04:51:00|1460.53
04:51:01|1460.59
04:51:02|1460.55
04:51:04|1460.
04:51:06|1459.8
04:51:07|1459.52
04:51:08|1459.25
04:51:09|1458.91
04:51:10|1458.92
04:51:10|1458.91
04:51:12|1458.93
04:51:13|1459.27
04:51:14|1459.28
04:51:15|1459.28
04:51:16|1459.28
04:51:17|1459.28
04:51:18|1459.29
04:51:20|1459.28
04:51:20|1459.28
04:51:21|1459.28
04:51:23|1459.74
04:51:24|1459.89
04:51:25|1459.9
04:51:26|1459.75
04:51:27|1459.47
04:51:28|1459.46
04:51:29|1459.46
04:51:31|1459.2
04:51:31|1459.26
04:51:33|1459.26
04:51:34|1459.44
04:51:35|1459.48
04:51:36|1459.48
04:51:37|1459.47
04:51:38|1459.47
04:51:39|1459.46
04:51:41|1459.47
04:51:42|1459.47
04:51:43|1459.29
04:51:44|1459.15
04:51:45|1458.72
04:51:46|1458.47
04:51:47|1458.53
04:51:48|1458.53
04:51:49|1458.7
04:51:50|1458.92
04:51:52|1459.11
04:51:53|1458.6
04:51:53|1458.62
04:51:55|1458.47
04:51:55|1458.47
04:51:56|1458.04
04:51:59|1458.25
04:51:59|1458.25
04:52:00|1458.26
04:52:01|1458.26
04:52:02|1458.38
04:52:03|1458.42
04:52:04|1458.67
04:52:05|1459.06
04:52:07|1459.06
04:52:08|1459.07
04:52:10|1458.98
04:52:10|1458.79
04:52:11|1458.98
04:52:13|1459.13
04:52:13|1459.13
04:52:15|1459.13
04:52:16|1459.12
04:52:17|1459.12
04:52:18|1458.79
04:52:19|1458.67
04:52:20|1458.66
04:52:20|1458.65
04:52:22|1458.65
04:52:24|1458.65
04:52:25|1458.65
04:52:26|1458.42
04:52:27|1458.31
04:52:28|1458.31
04:52:28|1458.31
04:52:30|1458.1
04:52:31|1457.66
04:52:32|1457.67
04:52:33|1458.01
04:52:34|1458.01
04:52:35|1458.03
04:52:37|1457.87
04:52:37|1457.87
04:52:38|1457.87
04:52:39|1457.86
04:52:40|1458.14
04:52:41|1458.47
04:52:42|1458.5
04:52:43|1458.49
04:52:44|1458.61
04:52:46|1458.61
04:52:46|1458.61
04:52:47|1458.61
04:52:49|1458.6
04:52:49|1458.55
04:52:50|1458.45
04:52:51|1458.46
04:52:53|1458.46
04:52:53|1458.46
04:52:54|1458.46
04:52:55|1458.1
04:52:56|1458.11
04:52:57|1458.1
04:52:58|1458.1
04:53:00|1458.1
04:53:00|1458.1
04:53:02|1458.11
04:53:04|1457.67
04:53:05|1457.66
04:53:05|1457.66
04:53:07|1458.27
04:53:08|1458.44
04:53:09|1458.5
04:53:10|1458.17
04:53:11|1458.01
04:53:13|1458.01
04:53:13|1457.69
04:53:14|1457.8
04:53:15|1457.8
04:53:16|1457.8
04:53:18|1457.8
04:53:19|1457.8
04:53:20|1457.8
04:53:21|1457.56
04:53:23|1457.56
04:53:23|1457.59
04:53:25|1458.06
04:53:26|1457.87
04:53:27|1457.87
04:53:28|1457.87
04:53:29|1457.86
04:53:30|1457.87
04:53:31|1457.86
04:53:32|1458.37
04:53:33|1458.37
04:53:34|1458.18
04:53:36|1458.18
04:53:37|1458.18
04:53:38|1458.18
04:53:39|1457.82
04:53:41|1457.64
04:53:42|1457.8
04:53:43|1457.81
04:53:43|1458.18
04:53:44|1458.19
04:53:45|1458.19
04:53:46|1458.13
04:53:47|1458.03
04:53:48|1458.03
04:53:49|1457.9
04:53:50|1457.9
04:53:51|1458.02
04:53:52|1458.02
04:53:53|1458.02
04:53:54|1458.02
04:53:56|1458.02
04:53:57|1458.02
04:53:58|1458.02
04:53:59|1458.02
04:53:59|1458.03
04:54:01|1458.03
04:54:01|1458.18
04:54:04|1458.03
04:54:04|1458.03
04:54:05|1458.33
04:54:06|1458.33
04:54:07|1458.33
04:54:08|1458.34
04:54:09|1458.64
04:54:10|1458.6
04:54:11|1458.61
04:54:12|1458.61
04:54:14|1458.6
04:54:15|1458.58
04:54:15|1458.31
04:54:17|1458.17
04:54:17|1458.17
04:54:18|1457.67
04:54:19|1457.67
04:54:20|1457.67
04:54:22|1457.67
04:54:22|1457.87
04:54:24|1457.68
04:54:24|1457.69
04:54:27|1457.93
04:54:28|1457.89
04:54:28|1457.72
04:54:30|1457.83
04:54:31|1458.13
04:54:33|1458.12
04:54:33|1458.13
04:54:34|1458.13
04:54:35|1457.15
04:54:36|1457.05
04:54:37|1457.15
04:54:38|1457.15
04:54:39|1457.11
04:54:40|1457.11
04:54:41|1457.06
04:54:43|1455.55
04:54:44|1455.97
04:54:45|1455.83
04:54:47|1455.71
04:54:48|1455.58
04:54:49|1455.77
04:54:49|1455.77
04:54:51|1455.64
04:54:52|1455.8
04:54:52|1455.8
04:54:53|1455.7
04:54:54|1455.7
04:54:55|1455.39
04:54:56|1455.25
04:54:57|1455.25
04:54:59|1455.23
04:55:00|1454.64
04:55:01|1454.36
04:55:01|1454.8
04:55:03|1454.63
04:55:05|1455.7
04:55:06|1455.6
04:55:07|1455.56
04:55:09|1455.73
04:55:09|1455.73
04:55:11|1455.7
04:55:13|1455.71
04:55:14|1455.59
04:55:15|1455.59
04:55:15|1455.6
04:55:16|1455.59
04:55:18|1455.33
04:55:18|1455.34
04:55:20|1455.26
04:55:21|1455.71
04:55:22|1455.91
04:55:23|1456.32
04:55:24|1456.31
04:55:26|1456.63
04:55:27|1456.43
04:55:29|1456.52
04:55:30|1456.52
04:55:31|1456.52
04:55:32|1456.43
04:55:34|1456.42
04:55:34|1456.43
04:55:36|1456.74
04:55:36|1456.9
04:55:37|1457.11
04:55:39|1456.93
04:55:39|1456.94
04:55:41|1456.32
04:55:41|1456.6
04:55:42|1456.39
04:55:43|1456.2
04:55:44|1455.97
04:55:45|1455.83
04:55:47|1455.83
04:55:47|1455.83
04:55:48|1455.83
04:55:50|1455.82
04:55:51|1455.83
04:55:53|1455.83
04:55:53|1455.83
04:55:55|1455.82
04:55:56|1455.82
04:55:56|1455.82
04:55:58|1455.83
04:55:59|1455.82
04:56:00|1456.11
04:56:01|1456.41
04:56:03|1456.54
04:56:03|1456.54
04:56:04|1455.82
04:56:05|1455.81
04:56:06|1455.81
04:56:07|1455.8
04:56:08|1455.8
04:56:09|1455.81
04:56:10|1456.37
04:56:12|1456.54
04:56:13|1456.54
04:56:14|1456.48
04:56:15|1456.57
04:56:16|1456.57
04:56:17|1456.36
04:56:18|1455.91
04:56:19|1456.04
04:56:20|1456.04
04:56:21|1456.06
04:56:22|1456.06
04:56:23|1455.96
04:56:24|1455.85
04:56:26|1455.95
04:56:28|1455.95
04:56:28|1455.95
04:56:29|1455.82
04:56:30|1455.82
04:56:31|1455.96
04:56:32|1456.05
04:56:33|1456.05
04:56:34|1456.06
04:56:35|1456.58
04:56:36|1456.68
04:56:37|1456.72
04:56:38|1456.77
04:56:39|1456.8
04:56:40|1456.8
04:56:42|1456.8
04:56:42|1456.93
04:56:43|1456.94
04:56:45|1456.93
04:56:45|1456.93
04:56:46|1456.94
04:56:47|1456.94
04:56:48|1456.94
04:56:49|1456.94
04:56:50|1456.94
04:56:51|1456.68
04:56:53|1456.69
04:56:54|1456.69
04:56:54|1456.69
04:56:55|1457.29
04:56:56|1457.29
04:56:58|1457.3
04:56:58|1457.29
04:56:59|1457.29
04:57:00|1457.3
04:57:02|1457.29
04:57:03|1457.29
04:57:04|1457.68
04:57:05|1457.86
04:57:06|1457.86
04:57:07|1457.61
04:57:08|1457.44
04:57:09|1457.78
04:57:10|1457.79
04:57:11|1457.79
04:57:13|1457.43
04:57:15|1457.21
04:57:16|1456.87
04:57:16|1456.99
04:57:17|1457.
04:57:19|1457.21
04:57:20|1457.21
04:57:20|1457.21
04:57:21|1457.21
04:57:23|1457.
04:57:24|1456.81
04:57:25|1456.46
04:57:26|1456.43
04:57:28|1456.43
04:57:30|1456.52
04:57:31|1456.52
04:57:32|1456.52
04:57:33|1456.51
04:57:34|1456.51
04:57:35|1456.52
04:57:36|1456.52
04:57:37|1456.51
04:57:38|1456.51
04:57:39|1456.5
04:57:40|1456.5
04:57:41|1455.93
04:57:42|1455.91
04:57:43|1455.91
04:57:44|1455.91
04:57:45|1455.91
04:57:47|1455.91
04:57:48|1455.9
04:57:49|1455.73
04:57:50|1455.27
04:57:51|1455.27
04:57:52|1455.26
04:57:53|1455.26
04:57:54|1455.53
04:57:55|1455.77
04:57:56|1455.76
04:57:57|1455.76
04:57:58|1455.27
04:57:59|1455.32
04:58:00|1455.27
04:58:01|1455.27
04:58:02|1455.25
04:58:04|1455.34
04:58:05|1455.41
04:58:06|1455.4
04:58:07|1455.25
04:58:08|1455.24
04:58:09|1455.51
04:58:10|1455.52
04:58:11|1455.52
04:58:12|1455.55
04:58:13|1455.55
04:58:14|1455.72
04:58:15|1455.57
04:58:16|1455.57
04:58:17|1455.49
04:58:18|1455.49
04:58:19|1455.4
04:58:20|1455.4
04:58:22|1455.4
04:58:23|1455.4
04:58:24|1455.4
04:58:25|1455.4
04:58:26|1455.4
04:58:28|1455.17
04:58:29|1454.77
04:58:31|1454.76
04:58:32|1454.76
04:58:32|1454.76
04:58:33|1454.76
04:58:35|1454.76
04:58:36|1454.77
04:58:37|1454.77
04:58:38|1454.56
04:58:38|1454.67
04:58:41|1454.76
04:58:42|1454.75
04:58:44|1455.01
04:58:44|1455.01
04:58:45|1455.54
04:58:46|1455.21
04:58:48|1455.21
04:58:50|1455.01
04:58:50|1455.01
04:58:51|1455.01
04:58:52|1454.72
04:58:53|1454.92
04:58:54|1454.78
04:58:55|1454.78
04:58:56|1454.66
04:58:58|1454.78
04:58:58|1454.67
04:58:59|1454.66
04:59:00|1453.89
04:59:02|1453.89
04:59:03|1454.26
04:59:05|1454.27
04:59:06|1454.27
04:59:07|1454.22
04:59:08|1453.87
04:59:09|1453.64
04:59:10|1453.1
04:59:11|1453.13
04:59:12|1453.02
04:59:13|1453.01
04:59:14|1453.02
04:59:15|1453.27
04:59:16|1453.27
04:59:17|1453.27
04:59:18|1453.27
04:59:20|1453.09
04:59:21|1453.09
04:59:22|1453.24
04:59:23|1453.08
04:59:24|1453.02
04:59:25|1452.77
04:59:26|1452.88
04:59:27|1452.58
04:59:29|1452.35
04:59:29|1453.05
04:59:31|1452.97
04:59:33|1452.96
04:59:35|1453.29
04:59:36|1453.28
04:59:37|1453.29
04:59:38|1453.4
04:59:39|1453.57
04:59:40|1453.57
04:59:41|1453.57
04:59:42|1453.84
04:59:43|1453.43
04:59:45|1453.42
04:59:46|1453.43
04:59:47|1453.38
04:59:48|1453.3
04:59:49|1453.3
04:59:50|1453.3
04:59:51|1453.3
04:59:52|1453.3
04:59:53|1453.27
04:59:55|1453.16
04:59:55|1453.16
04:59:57|1453.16
04:59:57|1453.16
04:59:58|1453.16
05:00:00|1453.01
05:00:00|1452.84
05:00:01|1452.84
05:00:02|1452.85
05:00:03|1452.16
05:00:05|1451.71
05:00:06|1451.72
05:00:07|1451.65
05:00:08|1452.07
05:00:09|1451.89
05:00:10|1452.09
05:00:11|1451.74
05:00:12|1451.76
05:00:13|1451.93
05:00:14|1451.93
05:00:15|1451.94
05:00:16|1451.53
05:00:17|1451.24
05:00:18|1451.65
05:00:19|1451.65
05:00:20|1450.62
05:00:21|1450.78
05:00:22|1450.8
05:00:24|1450.75
05:00:25|1450.79
05:00:26|1450.79
05:00:26|1451.13
05:00:27|1451.42
05:00:28|1451.42
05:00:31|1451.78
05:00:32|1452.56
05:00:34|1452.78
05:00:35|1452.79
05:00:36|1452.82
05:00:38|1453.14
05:00:39|1453.43
05:00:40|1453.67
05:00:41|1453.68
05:00:42|1453.68
05:00:44|1453.68
05:00:45|1453.68
05:00:46|1453.68
05:00:46|1453.56
05:00:48|1453.68
05:00:49|1453.77
05:00:49|1453.76
05:00:51|1453.77
05:00:52|1453.77
05:00:52|1453.77
05:00:54|1453.77
05:00:55|1454.27
05:00:56|1454.56
05:00:56|1454.55
05:00:58|1454.74
05:00:59|1453.43
05:01:00|1453.4
05:01:00|1453.5
05:01:02|1453.67
05:01:03|1453.76
05:01:04|1453.76
05:01:04|1453.44
05:01:06|1453.53
05:01:07|1453.67
05:01:08|1453.97
05:01:09|1454.59
05:01:10|1454.45
05:01:11|1454.6
05:01:12|1454.23
05:01:13|1454.23
05:01:14|1454.22
05:01:15|1454.51
05:01:16|1454.51
05:01:17|1454.75
05:01:18|1454.91
05:01:19|1455.1
05:01:20|1455.3
05:01:21|1455.53
05:01:22|1455.19
05:01:23|1455.2
05:01:24|1455.2
05:01:25|1455.01
05:01:26|1454.55
05:01:27|1454.65
05:01:28|1454.36
05:01:29|1454.66
05:01:31|1455.
05:01:32|1455.16
05:01:34|1454.99
05:01:35|1454.5
05:01:37|1453.85
05:01:37|1452.76
05:01:40|1452.36
05:01:41|1451.46
05:01:42|1451.35
05:01:43|1451.69
05:01:44|1451.89
05:01:46|1451.86
05:01:47|1451.86
05:01:49|1452.73
05:01:49|1452.73
05:01:51|1452.39
05:01:52|1452.4
05:01:53|1452.4
05:01:54|1452.39
05:01:55|1452.38
05:01:55|1452.39
05:01:57|1452.35
05:01:58|1452.25
05:01:59|1452.42
05:02:00|1452.42
05:02:01|1452.2
05:02:02|1451.82
05:02:04|1451.72
05:02:05|1451.72
05:02:06|1451.73
05:02:07|1451.73
05:02:08|1451.59
05:02:09|1451.65
05:02:10|1451.47
05:02:11|1451.62
05:02:12|1451.62
05:02:13|1452.01
05:02:14|1452.
05:02:15|1452.11
05:02:16|1452.17
05:02:17|1452.35
05:02:18|1452.34
05:02:19|1452.34
05:02:20|1452.34
05:02:21|1452.03
05:02:22|1451.66
05:02:23|1451.71
05:02:24|1451.71
05:02:25|1451.57
05:02:26|1451.35
05:02:27|1451.12
05:02:28|1451.01
05:02:29|1450.56
05:02:30|1450.51
05:02:32|1450.66
05:02:32|1451.32
05:02:35|1450.8
05:02:36|1450.96
05:02:38|1450.79
05:02:39|1450.73
05:02:40|1450.74
05:02:41|1450.84
05:02:43|1450.84
05:02:44|1450.84
05:02:45|1450.85
05:02:46|1450.84
05:02:47|1450.8
05:02:48|1450.54
05:02:49|1450.54
05:02:50|1450.54
05:02:52|1450.65
05:02:53|1450.76
05:02:54|1450.85
05:02:54|1450.83
05:02:56|1450.54
05:02:57|1450.52
05:02:58|1450.53
05:02:59|1450.53
05:02:59|1450.53
05:03:01|1450.53
05:03:02|1450.68
05:03:03|1450.77
05:03:04|1448.78
05:03:05|1447.74
05:03:06|1448.21
05:03:07|1448.12
05:03:08|1449.11
05:03:09|1449.01
05:03:10|1449.69
05:03:11|1449.4
05:03:12|1449.
05:03:14|1447.27
05:03:15|1447.05
05:03:16|1447.82
05:03:17|1447.92
05:03:18|1447.93
05:03:19|1448.11
05:03:20|1448.52
05:03:21|1448.68
05:03:22|1448.67
05:03:23|1448.68
05:03:24|1447.83
05:03:25|1447.75
05:03:26|1446.99
05:03:27|1447.06
05:03:28|1447.54
05:03:29|1447.77
05:03:30|1447.54
05:03:31|1447.66
05:03:32|1446.98
05:03:34|1446.67
05:03:35|1444.63
05:03:37|1441.79
05:03:38|1440.77
05:03:39|1439.55
05:03:40|1436.4
05:03:42|1435.18
05:03:43|1432.1
05:03:45|1434.37
05:03:47|1438.35
05:03:47|1441.26
05:03:49|1444.16
05:03:50|1443.85
05:03:51|1442.56
05:03:52|1439.82
05:03:53|1440.69
05:03:54|1441.7
05:03:55|1442.69
05:03:56|1443.19
05:03:57|1441.91
05:03:58|1440.44
05:03:59|1440.2
05:04:00|1440.88
05:04:01|1441.82
05:04:02|1443.62
05:04:03|1443.93
05:04:04|1443.66
05:04:05|1442.86
05:04:06|1442.44
05:04:07|1442.45
05:04:08|1443.42
05:04:09|1441.82
05:04:10|1442.03
05:04:11|1441.58
05:04:12|1441.42
05:04:13|1442.12
05:04:14|1442.84
05:04:15|1442.38
05:04:16|1442.21
05:04:17|1442.85
05:04:18|1443.2
05:04:19|1443.86
05:04:20|1443.95
05:04:21|1444.08
05:04:22|1443.71
05:04:23|1443.83
05:04:25|1444.08
05:04:26|1443.33
05:04:26|1441.14
05:04:27|1440.52
05:04:28|1440.87
05:04:30|1440.52
05:04:30|1440.82
05:04:32|1440.2
05:04:33|1439.55
05:04:34|1439.49
05:04:36|1440.12
05:04:38|1440.54
05:04:39|1440.35
05:04:40|1439.72
05:04:41|1439.16
05:04:42|1436.38
05:04:43|1437.38
05:04:44|1436.67
05:04:45|1437.26
05:04:46|1436.54
05:04:47|1437.78
05:04:48|1438.37
05:04:49|1438.13
05:04:50|1437.94
05:04:51|1438.11
05:04:53|1438.3
05:04:53|1439.48
05:04:54|1439.49
05:04:55|1437.62
05:04:56|1438.85
05:04:57|1439.54
05:04:58|1439.62
05:04:59|1439.67
05:05:00|1439.16
05:05:01|1439.49
05:05:02|1439.67
05:05:04|1440.36
05:05:05|1441.19
05:05:06|1441.38
05:05:07|1441.36
05:05:08|1441.68
05:05:09|1441.87
05:05:10|1442.2
05:05:11|1442.2
05:05:12|1441.94
05:05:14|1440.97
05:05:15|1440.52
05:05:15|1441.71
05:05:16|1441.89
05:05:17|1442.24
05:05:18|1442.35
05:05:19|1442.47
05:05:21|1442.32
05:05:21|1441.87
05:05:23|1441.22
05:05:23|1441.15
05:05:24|1440.88
05:05:25|1441.3
05:05:26|1441.53
05:05:27|1440.01
05:05:28|1440.89
05:05:29|1441.94
05:05:30|1442.14
05:05:31|1442.
05:05:32|1442.13
05:05:34|1441.6
05:05:36|1441.22
05:05:36|1441.25
05:05:38|1440.73
05:05:39|1440.58
05:05:39|1440.65
05:05:41|1441.03
05:05:42|1440.4
05:05:43|1439.97
05:05:45|1440.
05:05:46|1440.04
05:05:47|1440.98
05:05:48|1441.75
05:05:49|1442.49
05:05:50|1442.42
05:05:51|1442.68
05:05:52|1442.6
05:05:54|1442.56
05:05:55|1442.34
05:05:55|1442.22
05:05:56|1442.48
05:05:58|1442.48
05:05:59|1442.24
05:05:59|1441.87
05:06:01|1442.62
05:06:02|1442.68
05:06:03|1443.12
05:06:04|1444.1
05:06:05|1444.47
05:06:05|1445.04
05:06:07|1445.34
05:06:08|1444.25
05:06:08|1444.93
05:06:10|1444.61
05:06:11|1443.69
05:06:12|1445.08
05:06:13|1444.22
05:06:14|1444.48
05:06:15|1443.85
05:06:16|1443.93
05:06:17|1444.27
05:06:18|1443.56
05:06:19|1442.78
05:06:20|1442.94
05:06:21|1443.05
05:06:22|1443.09
05:06:23|1442.78
05:06:24|1442.87
05:06:25|1442.77
05:06:26|1443.1
05:06:27|1443.63
05:06:28|1443.36
05:06:29|1443.73
05:06:30|1444.11
05:06:31|1444.11
05:06:32|1444.52
05:06:33|1444.28
05:06:34|1444.38
05:06:36|1444.89
05:06:36|1444.74
05:06:39|1444.32
05:06:39|1444.32
05:06:40|1444.49
05:06:41|1444.5
05:06:43|1444.75
05:06:44|1444.76
05:06:46|1444.7
05:06:46|1444.7
05:06:48|1444.32
05:06:49|1444.29
05:06:50|1444.15
05:06:51|1444.34
05:06:52|1444.04
05:06:53|1444.75
05:06:54|1444.63
05:06:55|1445.45
05:06:56|1444.94
05:06:57|1445.03
05:06:58|1445.06
05:06:59|1445.42
05:07:00|1445.38
05:07:01|1445.59
05:07:03|1444.87
05:07:04|1445.44
05:07:05|1445.46
05:07:07|1445.45
05:07:08|1445.22
05:07:09|1445.42
05:07:10|1445.35
05:07:11|1445.87
05:07:12|1445.77
05:07:13|1445.34
05:07:14|1444.53
05:07:15|1445.17
05:07:17|1444.83
05:07:18|1443.81
05:07:19|1444.91
05:07:20|1444.45
05:07:20|1444.42
05:07:21|1443.81
05:07:23|1443.81
05:07:24|1443.59
05:07:25|1442.75
05:07:26|1442.64
05:07:27|1442.81
05:07:28|1442.65
05:07:29|1443.37
05:07:30|1443.28
05:07:31|1443.28
05:07:32|1443.69
05:07:33|1444.04
05:07:34|1444.51
05:07:35|1444.67
05:07:37|1444.16
05:07:38|1444.38
05:07:40|1444.51
05:07:41|1444.98
05:07:42|1444.52
05:07:44|1444.51
05:07:45|1444.28
05:07:46|1443.88
05:07:48|1443.85
05:07:49|1443.53
05:07:50|1443.26
05:07:51|1442.85
05:07:52|1442.61
05:07:53|1443.05
05:07:54|1442.01
05:07:56|1441.77
05:07:57|1441.57
05:07:58|1441.42
05:07:59|1441.28
05:08:00|1441.26
05:08:02|1442.11
05:08:03|1441.9
05:08:03|1442.09
05:08:06|1441.97
05:08:07|1441.79
05:08:08|1441.73
05:08:09|1440.62
05:08:10|1441.56
05:08:11|1440.78
05:08:12|1440.64
05:08:13|1440.5
05:08:14|1440.49
05:08:15|1441.04
05:08:16|1441.14
05:08:17|1441.13
05:08:18|1440.72
05:08:19|1440.21
05:08:20|1440.05
05:08:21|1440.44
05:08:22|1440.7
05:08:23|1440.46
05:08:24|1441.36
05:08:25|1440.85
05:08:26|1440.71
05:08:27|1441.56
05:08:28|1441.74
05:08:29|1441.3
05:08:30|1441.08
05:08:31|1441.01
05:08:32|1441.35
05:08:33|1440.86
05:08:34|1440.95
05:08:35|1441.75
05:08:36|1441.16
05:08:38|1441.29
05:08:39|1440.73
05:08:40|1440.63
05:08:41|1440.84
05:08:43|1440.97
05:08:44|1440.6
05:08:46|1440.17
05:08:46|1440.17
05:08:48|1440.16
05:08:49|1440.16
05:08:50|1440.11
05:08:51|1440.03
05:08:52|1440.06
05:08:53|1439.53
05:08:54|1439.3
05:08:55|1439.3
05:08:56|1439.8
05:08:57|1439.3
05:08:58|1439.5
05:09:00|1439.85
05:09:01|1441.14
05:09:02|1441.31
05:09:03|1440.98
05:09:04|1440.63
05:09:06|1441.84
05:09:07|1440.85
05:09:08|1441.
05:09:09|1440.14
05:09:10|1440.1
05:09:11|1440.
05:09:13|1440.41
05:09:14|1440.43
05:09:16|1440.4
05:09:17|1440.28
05:09:18|1440.55
05:09:19|1440.06
05:09:20|1440.54
05:09:21|1440.52
05:09:22|1440.54
05:09:23|1440.97
05:09:23|1440.89
05:09:24|1440.61
05:09:26|1440.95
05:09:27|1441.65
05:09:27|1441.91
05:09:29|1441.91
05:09:30|1441.63
05:09:30|1441.76
05:09:31|1441.76
05:09:32|1441.75
05:09:34|1441.76
05:09:35|1441.87
05:09:35|1441.97
05:09:36|1441.98
05:09:38|1441.56
05:09:40|1441.3
05:09:41|1441.15
05:09:42|1441.03
05:09:43|1440.84
05:09:44|1440.74
05:09:45|1440.83
05:09:47|1440.97
05:09:48|1441.14
05:09:49|1441.54
05:09:50|1441.04
05:09:50|1441.03
05:09:51|1441.03
05:09:52|1440.56
05:09:53|1440.44
05:09:56|1440.39
05:09:56|1440.23
05:09:57|1440.37
05:09:59|1440.57
05:10:00|1440.59
05:10:01|1440.6
05:10:02|1440.96
05:10:04|1442.04
05:10:04|1442.68
05:10:06|1442.93
05:10:07|1442.45
05:10:08|1443.52
05:10:09|1443.52
05:10:11|1443.91
05:10:12|1444.12
05:10:14|1444.61
05:10:15|1444.18
05:10:16|1444.09
05:10:17|1444.38
05:10:18|1443.87
05:10:19|1443.71
05:10:21|1443.71
05:10:22|1443.6
05:10:23|1443.69
05:10:24|1443.63
05:10:25|1443.99
05:10:26|1444.35
05:10:27|1444.72
05:10:28|1444.47
05:10:29|1444.35
05:10:30|1444.04
05:10:31|1444.35
05:10:32|1444.06
05:10:33|1443.87
05:10:34|1444.01
05:10:35|1444.16
05:10:36|1443.48
05:10:37|1443.85
05:10:39|1444.15
05:10:39|1444.15
05:10:42|1444.16
05:10:42|1444.04
05:10:43|1443.91
05:10:44|1444.1
05:10:46|1444.1
05:10:47|1444.1
05:10:48|1444.34
05:10:49|1444.14
05:10:50|1443.88
05:10:51|1443.9
05:10:53|1444.1
05:10:54|1444.32
05:10:56|1444.32
05:10:57|1444.35
05:10:58|1444.71
05:10:59|1444.85
05:11:00|1444.85
05:11:01|1444.97
05:11:02|1445.
05:11:03|1445.
05:11:05|1445.
05:11:05|1444.01
05:11:08|1444.24
05:11:09|1444.09
05:11:11|1443.88
05:11:11|1443.56
05:11:12|1443.69
05:11:13|1443.12
05:11:14|1443.13
05:11:15|1443.08
05:11:17|1443.47
05:11:18|1444.14
05:11:19|1443.82
05:11:20|1443.92
05:11:21|1444.16
05:11:22|1444.7
05:11:23|1444.67
05:11:24|1444.62
05:11:25|1443.97
05:11:26|1444.26
05:11:27|1444.26
05:11:28|1444.45
05:11:29|1444.61
05:11:30|1443.95
05:11:31|1443.77
05:11:32|1443.77
05:11:33|1444.18
05:11:34|1444.16
05:11:35|1444.33
05:11:36|1444.39
05:11:37|1444.39
05:11:38|1444.39
05:11:39|1444.39
05:11:40|1444.71
05:11:41|1444.71
05:11:43|1444.7
05:11:44|1444.71
05:11:45|1444.7
05:11:46|1444.55
05:11:47|1444.85
05:11:49|1444.85
05:11:50|1445.24
05:11:51|1445.39
05:11:53|1445.39
05:11:54|1445.39
05:11:54|1445.38
05:11:56|1445.39
05:11:57|1444.68
05:11:58|1444.87
05:11:59|1445.64
05:12:00|1444.96
05:12:01|1444.95
05:12:02|1445.01
05:12:04|1444.23
05:12:04|1444.71
05:12:05|1444.77
05:12:07|1444.77
05:12:08|1444.75
05:12:09|1444.96
05:12:10|1445.01
05:12:11|1445.28
05:12:12|1444.92
05:12:13|1444.95
05:12:14|1444.95
05:12:15|1445.17
05:12:16|1445.52
05:12:17|1445.56
05:12:18|1446.27
05:12:19|1445.97
05:12:20|1445.97
05:12:21|1446.04
05:12:22|1446.12
05:12:24|1446.58
05:12:25|1446.59
05:12:26|1446.58
05:12:27|1446.33
05:12:28|1445.45
05:12:29|1445.8
05:12:30|1445.8
05:12:30|1445.81
05:12:32|1446.28
05:12:32|1445.97
05:12:33|1446.06
05:12:35|1446.09
05:12:36|1446.28
05:12:37|1446.11
05:12:37|1446.05
05:12:39|1447.27
05:12:40|1447.32
05:12:42|1447.8
05:12:43|1447.15
05:12:44|1447.61
05:12:45|1447.93
05:12:46|1447.93
05:12:47|1448.31
05:12:48|1449.44
05:12:49|1449.46
05:12:50|1449.16
05:12:51|1449.31
05:12:52|1449.2
05:12:53|1449.21
05:12:54|1449.55
05:12:55|1449.1
05:12:57|1449.47
05:12:58|1449.54
05:12:58|1448.62
05:12:59|1448.47
05:13:01|1447.76
05:13:02|1447.59
05:13:03|1447.59
05:13:05|1447.19
05:13:06|1447.39
05:13:06|1447.8
05:13:08|1447.2
05:13:09|1446.85
05:13:10|1447.65
05:13:11|1447.65
05:13:12|1447.9
05:13:14|1448.09
05:13:15|1448.08
05:13:16|1447.88
05:13:16|1447.89
05:13:17|1448.11
05:13:19|1447.85
05:13:20|1447.85
05:13:21|1447.82
05:13:22|1447.55
05:13:23|1447.05
05:13:24|1447.4
05:13:25|1447.41
05:13:26|1447.75
05:13:27|1448.25
05:13:28|1447.07
05:13:29|1446.6
05:13:30|1446.25
05:13:31|1446.04
05:13:32|1446.
05:13:33|1446.08
05:13:34|1446.41
05:13:35|1446.4
05:13:36|1446.41
05:13:37|1446.41
05:13:38|1446.08
05:13:39|1446.23
05:13:40|1446.55
05:13:42|1446.37
05:13:44|1446.33
05:13:45|1446.32
05:13:46|1446.33
05:13:48|1446.32
05:13:49|1446.32
05:13:50|1446.33
05:13:51|1446.33
05:13:52|1446.33
05:13:53|1446.33
05:13:54|1446.33
05:13:55|1446.46
05:13:56|1446.45
05:13:57|1446.45
05:13:58|1446.45
05:13:59|1447.2
05:14:00|1447.2
05:14:01|1447.2
05:14:02|1446.61
05:14:03|1446.6
05:14:04|1446.47
05:14:05|1446.34
05:14:06|1446.34
05:14:07|1446.34
05:14:08|1445.81
05:14:09|1444.95
05:14:11|1445.05
05:14:11|1445.6
05:14:13|1445.33
05:14:14|1445.39
05:14:15|1445.51
05:14:16|1445.32
05:14:17|1445.57
05:14:18|1445.25
05:14:19|1445.59
05:14:20|1445.38
05:14:21|1445.06
05:14:22|1444.76
05:14:23|1444.76
05:14:24|1444.88
05:14:25|1444.72
05:14:26|1444.73
05:14:27|1445.23
05:14:28|1444.97
05:14:28|1444.98
05:14:29|1444.98
05:14:31|1445.21
05:14:31|1445.06
05:14:33|1444.93
05:14:35|1445.
05:14:36|1445.49
05:14:37|1445.18
05:14:38|1445.18
05:14:40|1445.32
05:14:40|1444.32
05:14:41|1444.33
05:14:43|1444.27
05:14:45|1444.01
05:14:45|1444.01
05:14:47|1444.16
05:14:48|1444.18
05:14:49|1444.18
05:14:50|1444.99
05:14:51|1445.01
05:14:52|1445.02
05:14:53|1445.2
05:14:54|1444.8
05:14:55|1444.53
05:14:56|1444.31
05:14:57|1444.2
05:14:59|1443.77
05:14:59|1443.77
05:15:01|1443.77
05:15:01|1444.3
05:15:03|1444.47
05:15:05|1444.92
05:15:06|1445.88
05:15:07|1445.89
05:15:09|1445.42
05:15:10|1445.77
05:15:11|1445.77
05:15:12|1445.79
05:15:12|1445.12
05:15:14|1445.49
05:15:15|1444.96
05:15:16|1445.32
05:15:17|1445.32
05:15:18|1445.32
05:15:19|1445.16
05:15:20|1445.16
05:15:21|1445.16
05:15:22|1445.16
05:15:23|1445.82
05:15:24|1445.88
05:15:25|1446.06
05:15:26|1445.77
05:15:27|1445.78
05:15:28|1445.78
05:15:29|1445.78
05:15:30|1445.79
05:15:31|1445.87
05:15:32|1445.87
05:15:33|1446.2
05:15:34|1446.2
05:15:35|1446.77
05:15:36|1446.87
05:15:37|1447.
05:15:38|1447.33
05:15:40|1447.11
05:15:41|1447.1
05:15:42|1447.12
05:15:44|1447.18
05:15:44|1447.19
05:15:46|1447.41
05:15:47|1447.37
05:15:49|1447.6
05:15:51|1448.01
05:15:52|1448.01
05:15:53|1447.58
05:15:54|1447.38
05:15:55|1447.17
05:15:57|1447.25
05:15:58|1447.15
05:15:59|1447.21
05:16:00|1447.21
05:16:01|1446.89
05:16:02|1447.2
05:16:03|1447.17
05:16:04|1447.37
05:16:06|1447.59
05:16:07|1447.87
05:16:08|1448.34
05:16:09|1448.4
05:16:09|1448.45
05:16:11|1448.66
05:16:12|1448.48
05:16:13|1448.47
05:16:13|1448.48
05:16:15|1448.48
05:16:16|1448.17
05:16:17|1447.54
05:16:18|1448.03
05:16:19|1448.11
05:16:20|1448.11
05:16:20|1448.02
05:16:21|1447.99
05:16:23|1447.49
05:16:24|1447.13
05:16:25|1446.7
05:16:26|1446.71
05:16:26|1446.71
05:16:28|1446.71
05:16:29|1446.7
05:16:29|1446.71
05:16:31|1446.77
05:16:32|1446.77
05:16:33|1446.78
05:16:34|1446.78
05:16:34|1447.14
05:16:37|1447.68
05:16:37|1447.48
05:16:38|1447.49
05:16:39|1447.55
05:16:40|1447.55
05:16:41|1447.74
05:16:42|1447.92
05:16:44|1447.93
05:16:44|1447.69
05:16:46|1447.37
05:16:48|1447.37
05:16:49|1447.37
05:16:50|1447.15
05:16:51|1446.83
05:16:52|1446.84
05:16:53|1446.84
05:16:54|1446.84
05:16:54|1446.84
05:16:55|1446.87
05:16:57|1446.87
05:16:58|1446.88
05:16:59|1446.88
05:16:59|1446.88
05:17:02|1446.88
05:17:03|1446.91
05:17:04|1447.29
05:17:05|1447.72
05:17:06|1447.9
05:17:07|1447.93
05:17:08|1447.9
05:17:09|1447.62
05:17:10|1447.85
05:17:11|1447.65
05:17:12|1447.66
05:17:13|1447.65
05:17:14|1447.65
05:17:15|1447.65
05:17:16|1446.97
05:17:17|1447.16
05:17:18|1447.58
05:17:20|1447.75
05:17:20|1447.74
05:17:22|1447.88
05:17:22|1447.88
05:17:23|1447.99
05:17:25|1447.74
05:17:25|1447.27
05:17:27|1446.71
05:17:28|1446.83
05:17:29|1446.78
05:17:30|1446.61
05:17:31|1446.6
05:17:32|1446.56
05:17:33|1446.56
05:17:36|1445.9
05:17:37|1446.09
05:17:38|1446.09
05:17:39|1446.09
05:17:40|1446.
05:17:41|1445.28
05:17:42|1445.34
05:17:43|1445.07
05:17:44|1445.33
05:17:45|1445.33
05:17:46|1445.34
05:17:48|1445.46
05:17:48|1445.61
05:17:51|1445.62
05:17:51|1445.61
05:17:52|1445.62
05:17:54|1445.34
05:17:54|1445.22
05:17:55|1445.02
05:17:57|1445.41
05:17:58|1445.62
05:17:58|1445.49
05:18:00|1445.09
05:18:00|1445.2
05:18:02|1445.2
05:18:03|1445.36
05:18:05|1445.39
05:18:05|1445.38
05:18:07|1445.38
05:18:08|1444.93
05:18:09|1444.38
05:18:11|1444.3
05:18:11|1444.18
05:18:13|1444.62
05:18:14|1444.98
05:18:15|1444.32
05:18:16|1444.32
05:18:17|1444.35
05:18:18|1444.36
05:18:19|1444.35
05:18:21|1444.82
05:18:21|1444.83
05:18:23|1444.61
05:18:24|1444.77
05:18:25|1444.58
05:18:26|1444.59
05:18:26|1444.87
05:18:28|1444.9
05:18:29|1444.9
05:18:29|1444.89
05:18:31|1444.84
05:18:32|1444.84
05:18:32|1444.6
05:18:34|1444.58
05:18:35|1444.59
05:18:35|1444.19
05:18:37|1444.19
05:18:37|1444.
05:18:39|1443.93
05:18:39|1443.93
05:18:40|1443.77
05:18:41|1443.52
05:18:43|1443.89
05:18:44|1443.65
05:18:44|1443.64
05:18:46|1443.65
05:18:48|1444.02
05:18:48|1443.9
05:18:50|1443.91
05:18:51|1443.96
05:18:51|1443.96
05:18:54|1444.
05:18:54|1444.
05:18:55|1444.
05:18:57|1443.7
05:18:58|1443.65
05:18:59|1443.64
05:19:00|1443.65
05:19:01|1443.95
05:19:03|1444.01
05:19:05|1443.79
05:19:06|1443.64
05:19:08|1443.65
05:19:09|1443.57
05:19:10|1443.56
05:19:12|1443.
05:19:12|1442.98
05:19:14|1443.03
05:19:15|1443.11
05:19:16|1443.01
05:19:16|1442.96
05:19:19|1442.7
05:19:19|1442.53
05:19:21|1442.68
05:19:22|1442.67
05:19:23|1442.67
05:19:24|1442.45
05:19:25|1442.4
05:19:26|1442.2
05:19:27|1442.07
05:19:28|1441.98
05:19:29|1442.02
05:19:30|1441.84
05:19:31|1441.89
05:19:32|1441.89
05:19:33|1441.89
05:19:34|1441.75
05:19:35|1441.44
05:19:36|1442.27
05:19:37|1442.26
05:19:38|1442.78
05:19:39|1442.79
05:19:40|1443.87
05:19:41|1443.37
05:19:42|1443.3
05:19:43|1442.95
05:19:44|1442.96
05:19:45|1442.77
05:19:47|1442.52
05:19:48|1442.19
05:19:48|1442.18
05:19:50|1442.18
05:19:51|1441.66
05:19:51|1441.51
05:19:52|1441.29
05:19:53|1441.54
05:19:55|1441.41
05:19:55|1441.49
05:19:57|1441.27
05:19:58|1441.27
05:19:59|1441.19
05:20:00|1441.75
05:20:01|1441.27
05:20:02|1441.48
05:20:03|1441.58
05:20:05|1441.48
05:20:06|1441.19
05:20:07|1440.82
05:20:09|1440.35
05:20:09|1440.35
05:20:10|1439.76
05:20:11|1439.92
05:20:13|1440.26
05:20:14|1439.88
05:20:15|1440.04
05:20:16|1439.93
05:20:17|1439.93
05:20:18|1439.67
05:20:19|1439.25
05:20:20|1439.24
05:20:21|1438.99
05:20:22|1438.98
05:20:23|1438.51
05:20:24|1438.87
05:20:25|1438.89
05:20:27|1439.36
05:20:28|1439.59
05:20:29|1440.41
05:20:29|1439.76
05:20:31|1440.61
05:20:32|1440.17
05:20:33|1440.64
05:20:34|1441.06
05:20:35|1440.82
05:20:37|1440.4
05:20:38|1440.33
05:20:39|1440.24
05:20:39|1440.78
05:20:40|1441.15
05:20:41|1441.57
05:20:42|1441.72
05:20:43|1441.59
05:20:44|1441.29
05:20:45|1441.12
05:20:47|1440.84
05:20:49|1440.89
05:20:50|1440.9
05:20:51|1440.9
05:20:53|1440.43
05:20:54|1440.16
05:20:55|1440.41
05:20:57|1440.75
05:20:57|1440.75
05:20:58|1440.75
05:21:01|1440.84
05:21:01|1441.14
05:21:02|1441.65
05:21:04|1440.85
05:21:06|1441.01
05:21:07|1441.36
05:21:08|1441.65
05:21:09|1441.66
05:21:10|1441.66
05:21:11|1441.42
05:21:12|1441.27
05:21:13|1440.93
05:21:15|1440.83
05:21:16|1440.33
05:21:17|1439.77
05:21:18|1439.76
05:21:20|1440.04
05:21:20|1440.03
05:21:22|1439.75
05:21:22|1439.4
05:21:24|1439.36
05:21:25|1438.99
05:21:26|1438.72
05:21:28|1438.56
05:21:28|1438.16
05:21:30|1438.
05:21:31|1438.02
05:21:31|1438.35
05:21:33|1438.41
05:21:34|1438.42
05:21:35|1438.64
05:21:36|1435.52
05:21:37|1435.71
05:21:38|1437.19
05:21:39|1437.31
05:21:40|1438.15
05:21:41|1437.75
05:21:42|1438.34
05:21:43|1437.81
05:21:44|1437.78
05:21:45|1437.96
05:21:46|1438.12
05:21:47|1437.98
05:21:49|1437.81
05:21:50|1437.9
05:21:50|1437.55
05:21:52|1437.37
05:21:54|1437.55
05:21:55|1437.72
05:21:56|1437.71
05:21:56|1437.78
05:21:59|1437.54
05:22:00|1437.99
05:22:01|1437.99
05:22:03|1438.08
05:22:04|1438.07
05:22:05|1438.35
05:22:06|1438.84
05:22:08|1439.36
05:22:08|1439.6
05:22:09|1439.82
05:22:10|1439.94
05:22:11|1439.42
05:22:12|1439.88
05:22:13|1439.66
05:22:14|1440.1
05:22:15|1439.36
05:22:16|1439.59
05:22:17|1439.67
05:22:18|1439.82
05:22:19|1439.99
05:22:21|1439.99
05:22:21|1439.99
05:22:22|1440.11
05:22:23|1440.1
05:22:25|1439.94
05:22:25|1439.9
05:22:26|1439.9
05:22:27|1439.55
05:22:28|1439.57
05:22:29|1439.57
05:22:30|1439.71
05:22:31|1439.86
05:22:32|1439.75
05:22:33|1439.76
05:22:34|1439.75
05:22:35|1439.37
05:22:36|1439.37
05:22:37|1438.94
05:22:38|1438.58
05:22:39|1438.79
05:22:40|1438.8
05:22:41|1438.79
05:22:42|1437.73
05:22:43|1437.94
05:22:44|1438.1
05:22:45|1438.1
05:22:47|1438.1
05:22:47|1438.39
05:22:49|1439.1
05:22:51|1438.1
05:22:51|1438.73
05:22:53|1438.83
05:22:53|1438.83
05:22:55|1438.83
05:22:55|1438.83
05:22:56|1438.83
05:22:57|1438.79
05:22:59|1438.2
05:23:00|1438.2
05:23:00|1438.39
05:23:02|1438.32
05:23:02|1438.48
05:23:04|1438.65
05:23:04|1438.52
05:23:07|1438.82
05:23:07|1438.82
05:23:09|1439.81
05:23:10|1439.95
05:23:12|1440.25
05:23:12|1439.6
05:23:14|1440.11
05:23:14|1439.88
05:23:15|1439.44
05:23:16|1439.72
05:23:17|1439.87
05:23:18|1440.
05:23:19|1439.58
05:23:20|1439.5
05:23:21|1439.5
05:23:22|1438.93
05:23:23|1438.93
05:23:24|1438.94
05:23:25|1439.23
05:23:27|1439.66
05:23:28|1439.8
05:23:29|1439.55
05:23:29|1439.54
05:23:30|1439.55
05:23:32|1439.55
05:23:32|1439.58
05:23:34|1439.59
05:23:35|1439.59
05:23:36|1439.59
05:23:37|1439.59
05:23:38|1439.8
05:23:38|1440.13
05:23:40|1440.3
05:23:41|1440.29
05:23:42|1440.79
05:23:42|1440.78
05:23:44|1441.21
05:23:45|1441.09
05:23:46|1440.86
05:23:47|1440.65
05:23:48|1440.5
05:23:49|1440.76
05:23:50|1440.76
05:23:51|1440.65
05:23:52|1440.57
05:23:54|1440.74
05:23:56|1440.88
05:23:57|1440.54
05:23:58|1440.87
05:23:59|1440.87
05:24:00|1440.88
05:24:02|1440.5
05:24:03|1440.5
05:24:04|1440.52
05:24:05|1440.69
05:24:07|1440.45
05:24:08|1440.44
05:24:08|1440.7
05:24:09|1440.7
05:24:10|1440.7
05:24:11|1440.7
05:24:12|1440.69
05:24:13|1440.69
05:24:15|1440.7
05:24:15|1440.45
05:24:16|1440.45
05:24:17|1440.62
05:24:18|1440.63
05:24:20|1440.23
05:24:20|1440.25
05:24:21|1440.45
05:24:23|1440.45
05:24:23|1440.52
05:24:25|1440.69
05:24:27|1440.76
05:24:28|1441.13
05:24:28|1441.13
05:24:29|1441.57
05:24:30|1441.57
05:24:32|1441.89
05:24:32|1442.24
05:24:33|1442.47
05:24:34|1443.
05:24:35|1443.26
05:24:37|1443.38
05:24:37|1443.16
05:24:38|1442.82
05:24:40|1442.82
05:24:41|1442.82
05:24:42|1442.74
05:24:42|1442.6
05:24:43|1442.61
05:24:44|1442.6
05:24:45|1442.61
05:24:47|1442.61
05:24:47|1442.6
05:24:49|1442.61
05:24:49|1441.64
05:24:52|1440.95
05:24:53|1441.44
05:24:54|1441.45
05:24:54|1441.74
05:24:56|1441.75
05:24:56|1441.64
05:24:59|1441.63
05:24:59|1441.64
05:25:01|1441.99
05:25:02|1441.94
05:25:03|1441.94
05:25:04|1441.71
05:25:06|1442.19
05:25:06|1442.63
05:25:08|1442.13
05:25:09|1441.65
05:25:10|1441.83
05:25:11|1442.08
05:25:13|1441.96
05:25:14|1441.97
05:25:15|1441.97
05:25:16|1441.83
05:25:17|1442.
05:25:18|1442.
05:25:19|1442.34
05:25:21|1442.19
05:25:22|1442.19
05:25:22|1442.35
05:25:24|1442.35
05:25:25|1442.32
05:25:25|1442.25
05:25:28|1442.25
05:25:28|1442.25
05:25:30|1442.26
05:25:31|1441.76
05:25:32|1441.76
05:25:33|1441.76
05:25:34|1441.76
05:25:35|1441.76
05:25:36|1441.76
05:25:37|1441.15
05:25:38|1441.31
05:25:39|1441.
05:25:40|1440.78
05:25:41|1440.55
05:25:42|1440.36
05:25:43|1440.37
05:25:44|1440.17
05:25:45|1440.05
05:25:46|1440.16
05:25:47|1440.13
05:25:48|1440.05
05:25:49|1440.35
05:25:50|1440.4
05:25:51|1440.29
05:25:53|1440.27
05:25:53|1439.93
05:25:56|1439.36
05:25:56|1439.63
05:25:58|1439.72
05:25:59|1439.72
05:26:00|1439.72
05:26:02|1439.35
05:26:04|1439.78
05:26:05|1440.05
05:26:06|1440.05
05:26:08|1440.01
05:26:09|1440.01
05:26:10|1440.
05:26:11|1440.08
05:26:12|1440.55
05:26:13|1440.99
05:26:14|1440.72
05:26:15|1440.28
05:26:16|1440.14
05:26:18|1440.15
05:26:18|1440.21
05:26:19|1440.4
05:26:21|1440.4
05:26:21|1439.82
05:26:23|1439.36
05:26:23|1439.27
05:26:24|1439.14
05:26:26|1439.14
05:26:27|1439.14
05:26:28|1439.24
05:26:28|1439.07
05:26:30|1438.39
05:26:31|1438.34
05:26:32|1438.75
05:26:32|1438.55
05:26:33|1438.55
05:26:34|1438.56
05:26:35|1438.75
05:26:36|1438.92
05:26:37|1439.33
05:26:39|1439.01
05:26:40|1439.01
05:26:41|1438.81
05:26:42|1438.59
05:26:43|1438.6
05:26:44|1438.6
05:26:45|1438.96
05:26:46|1438.77
05:26:47|1438.77
05:26:48|1438.61
05:26:49|1438.79
05:26:50|1438.79
05:26:51|1439.19
05:26:53|1438.86
05:26:54|1438.88
05:26:55|1437.61
05:26:57|1437.25
05:27:01|1437.81
05:27:02|1437.75
05:27:04|1437.
05:27:06|1436.81
05:27:07|1436.52
05:27:08|1436.69
05:27:10|1436.69
05:27:10|1436.48
05:27:11|1436.95
05:27:12|1436.9
05:27:14|1436.9
05:27:15|1436.66
05:27:16|1436.89
05:27:17|1436.01
05:27:18|1436.11
05:27:19|1435.58
05:27:20|1435.91
05:27:21|1435.92
05:27:22|1435.91
05:27:23|1436.45
05:27:24|1435.97
05:27:25|1435.98
05:27:26|1435.97
05:27:27|1435.95
05:27:28|1435.55
05:27:29|1435.56
05:27:30|1435.31
05:27:31|1435.16
05:27:33|1434.84
05:27:34|1434.43
05:27:35|1433.95
05:27:35|1432.83
05:27:37|1432.8
05:27:38|1433.06
05:27:39|1433.79
05:27:40|1433.07
05:27:42|1433.93
05:27:43|1433.89
05:27:44|1433.99
05:27:45|1433.5
05:27:46|1433.74
05:27:47|1433.22
05:27:48|1433.
05:27:50|1434.09
05:27:50|1433.95
05:27:52|1433.94
05:27:52|1434.76
05:27:54|1435.14
05:27:55|1435.36
05:27:56|1435.75
05:27:57|1435.81
05:27:58|1436.57
05:27:59|1436.1
05:28:00|1435.77
05:28:01|1435.57
05:28:02|1435.96
05:28:03|1436.1
05:28:05|1435.63
05:28:07|1435.81
05:28:08|1436.35
05:28:09|1435.39
05:28:09|1435.38
05:28:10|1435.28
05:28:12|1435.05
05:28:12|1434.89
05:28:14|1434.59
05:28:15|1434.48
05:28:17|1434.1
05:28:17|1434.62
05:28:19|1434.29
05:28:19|1434.28
05:28:20|1434.09
05:28:22|1434.37
05:28:23|1434.1
05:28:24|1434.46
05:28:25|1434.95
05:28:26|1435.43
05:28:27|1435.33
05:28:28|1435.36
05:28:29|1435.75
05:28:30|1436.09
05:28:31|1436.14
05:28:32|1436.54
05:28:33|1436.13
05:28:34|1435.82
05:28:35|1436.43
05:28:36|1436.47
05:28:37|1436.16
05:28:38|1436.21
05:28:39|1436.24
05:28:42|1436.49
05:28:43|1436.9
05:28:44|1436.84
05:28:45|1436.82
05:28:46|1436.73
05:28:47|1436.96
05:28:48|1437.69
05:28:49|1438.34
05:28:50|1438.84
05:28:51|1438.4
05:28:52|1437.62
05:28:53|1438.34
05:28:54|1438.61
05:28:56|1438.29
05:28:57|1437.74
05:28:58|1438.25
05:28:59|1438.25
05:29:01|1438.35
05:29:03|1437.9
05:29:04|1438.14
05:29:04|1438.41
05:29:05|1437.96
05:29:07|1436.3
05:29:08|1435.36
05:29:09|1434.76
05:29:10|1434.53
05:29:11|1435.35
05:29:12|1435.74
05:29:13|1435.73
05:29:14|1435.2
05:29:15|1435.32
05:29:16|1435.53
05:29:17|1435.22
05:29:18|1435.75
05:29:19|1435.04
05:29:20|1435.03
05:29:21|1434.85
05:29:22|1435.17
05:29:23|1434.8
05:29:24|1434.85
05:29:25|1434.79
05:29:27|1434.86
05:29:27|1434.69
05:29:28|1434.15
05:29:30|1433.99
05:29:31|1433.75
05:29:32|1434.21
05:29:34|1434.2
05:29:35|1434.49
05:29:36|1434.5
05:29:37|1434.5
05:29:38|1434.35
05:29:38|1434.85
05:29:39|1434.63
05:29:40|1434.79
05:29:42|1434.72
05:29:42|1434.75
05:29:44|1434.36
05:29:45|1434.41
05:29:45|1434.61
05:29:46|1434.37
05:29:48|1433.85
05:29:50|1434.
05:29:50|1433.92
05:29:51|1434.01
05:29:53|1434.1
05:29:53|1434.4
05:29:55|1433.9
05:29:55|1433.96
05:29:58|1434.57
05:29:59|1434.42
05:30:00|1433.81
05:30:01|1433.21
05:30:02|1433.31
05:30:03|1433.95
05:30:04|1434.54
05:30:06|1434.19
05:30:08|1433.12
05:30:09|1433.3
05:30:11|1433.63
05:30:12|1433.29
05:30:13|1433.42
05:30:14|1433.
05:30:15|1433.01
05:30:17|1433.19
05:30:17|1433.62
05:30:19|1433.5
05:30:24|1432.54
05:30:25|1433.13
05:30:26|1433.14
05:30:27|1433.36
05:30:28|1433.13
05:30:29|1433.29
05:30:30|1432.78
05:30:31|1433.03
05:30:32|1433.1
05:30:33|1433.11
05:30:34|1433.1
05:30:35|1432.32
05:30:36|1432.16
05:30:36|1432.62
05:30:38|1432.65
05:30:39|1432.44
05:30:40|1432.48
05:30:41|1432.67
05:30:42|1432.46
05:30:43|1432.35
05:30:44|1432.1
05:30:45|1432.22
05:30:46|1432.
05:30:47|1431.45
05:30:48|1431.48
05:30:49|1433.11
05:30:50|1432.68
05:30:51|1432.83
05:30:52|1432.67
05:30:53|1432.68
05:30:54|1432.46
05:30:55|1432.84
05:30:56|1432.39
05:30:58|1432.47
05:30:59|1432.42
05:31:01|1432.16
05:31:03|1432.78
05:31:03|1433.28
05:31:05|1433.35
05:31:06|1433.86
05:31:08|1434.99
05:31:08|1435.38
05:31:10|1435.75
05:31:11|1435.23
05:31:11|1434.5
05:31:12|1434.01
05:31:15|1433.7
05:31:15|1434.11
05:31:16|1434.73
05:31:17|1435.3
05:31:18|1435.57
05:31:20|1435.83
05:31:21|1435.89
05:31:22|1436.11
05:31:23|1436.47
05:31:24|1436.63
05:31:25|1436.2
05:31:26|1436.38
05:31:27|1436.64
05:31:28|1436.56
05:31:29|1436.47
05:31:30|1435.56
05:31:31|1434.71
05:31:32|1435.02
05:31:33|1435.03
05:31:34|1435.57
05:31:36|1435.76
05:31:36|1435.76
05:31:38|1435.76
05:31:38|1436.07
05:31:39|1435.76
05:31:40|1435.76
05:31:42|1435.29
05:31:42|1435.29
05:31:43|1435.31
05:31:45|1435.19
05:31:46|1435.32
05:31:48|1435.47
05:31:49|1435.
05:31:49|1434.56
05:31:51|1434.1
05:31:52|1434.19
05:31:53|1434.48
05:31:54|1434.43
05:31:55|1434.71
05:31:56|1434.95
05:31:58|1435.04
05:31:59|1435.26
05:31:59|1435.26
05:32:01|1435.25
05:32:02|1435.74
05:32:04|1435.14
05:32:06|1435.52
05:32:06|1435.51
05:32:08|1435.57
05:32:10|1435.75
05:32:11|1435.99
05:32:12|1435.99
05:32:13|1436.
05:32:14|1435.81
05:32:15|1435.83
05:32:16|1435.64
05:32:17|1435.57
05:32:18|1435.57
05:32:19|1435.44
05:32:20|1435.44
05:32:21|1434.86
05:32:22|1434.34
05:32:23|1434.34
05:32:24|1433.69
05:32:25|1433.49
05:32:26|1433.32
05:32:27|1433.83
05:32:28|1433.68
05:32:29|1433.55
05:32:30|1433.07
05:32:31|1433.38
05:32:32|1433.27
05:32:34|1433.71
05:32:35|1433.72
05:32:36|1433.52
05:32:37|1432.95
05:32:38|1433.26
05:32:39|1432.98
05:32:40|1432.96
05:32:41|1432.89
05:32:42|1432.88
05:32:43|1432.71
05:32:44|1432.78
05:32:45|1432.93
05:32:46|1433.23
05:32:48|1432.86
05:32:48|1432.89
05:32:49|1432.84
05:32:50|1433.03
05:32:52|1433.35
05:32:52|1433.35
05:32:53|1432.86
05:32:54|1433.22
05:32:56|1432.99
05:32:57|1432.99
05:32:58|1432.91
05:33:00|1431.8
05:33:01|1432.08
05:33:02|1432.07
05:33:04|1433.28
05:33:06|1433.32
05:33:07|1433.64
05:33:08|1433.45
05:33:09|1433.24
05:33:11|1434.86
05:33:12|1433.72
05:33:12|1433.71
05:33:14|1433.86
05:33:15|1433.92
05:33:16|1433.93
05:33:17|1433.61
05:33:18|1433.69
05:33:19|1433.35
05:33:20|1433.67
05:33:21|1433.74
05:33:22|1433.78
05:33:23|1433.84
05:33:24|1433.55
05:33:25|1433.39
05:33:26|1433.51
05:33:27|1433.1
05:33:28|1432.93
05:33:29|1432.47
05:33:30|1433.28
05:33:31|1433.38
05:33:32|1433.42
05:33:33|1433.47
05:33:34|1433.41
05:33:35|1433.31
05:33:36|1432.52
05:33:37|1432.93
05:33:39|1432.89
05:33:40|1432.52
05:33:40|1432.9
05:33:41|1433.27
05:33:42|1433.36
05:33:43|1433.47
05:33:44|1433.58
05:33:46|1433.58
05:33:47|1433.52
05:33:48|1433.92
05:33:48|1434.01
05:33:49|1433.92
05:33:51|1433.93
05:33:52|1433.92
05:33:53|1433.66
05:33:54|1433.89
05:33:54|1433.89
05:33:55|1433.89
05:33:58|1433.54
05:33:59|1433.55
05:33:59|1433.11
05:34:01|1432.56
05:34:02|1432.62
05:34:04|1432.88
05:34:05|1433.
05:34:06|1433.5
05:34:07|1433.31
05:34:08|1433.34
05:34:09|1434.73
05:34:10|1434.98
05:34:11|1434.45
05:34:12|1434.66
05:34:13|1434.6
05:34:14|1434.24
05:34:15|1434.4
05:34:16|1434.4
05:34:17|1434.43
05:34:18|1434.43
05:34:19|1434.15
05:34:20|1434.05
05:34:22|1433.7
05:34:23|1433.54
05:34:24|1433.21
05:34:25|1433.63
05:34:26|1433.62
05:34:27|1433.63
05:34:28|1433.71
05:34:29|1433.71
05:34:30|1434.32
05:34:31|1434.29
05:34:32|1434.06
05:34:33|1433.77
05:34:34|1434.41
05:34:35|1434.21
05:34:36|1434.19
05:34:37|1434.27
05:34:38|1434.28
05:34:39|1434.28
05:34:40|1434.28
05:34:41|1433.95
05:34:42|1434.08
05:34:44|1433.95
05:34:45|1433.95
05:34:46|1434.19
05:34:47|1434.27
05:34:48|1434.27
05:34:49|1434.26
05:34:50|1434.17
05:34:51|1434.27
05:34:52|1434.51
05:34:53|1434.58
05:34:54|1434.38
05:34:55|1434.74
05:34:56|1434.92
05:34:57|1435.
05:34:58|1435.
05:34:59|1434.7
05:35:00|1434.42
05:35:01|1433.7
05:35:02|1433.69
05:35:03|1433.65
05:35:04|1433.66
05:35:05|1433.68
05:35:06|1434.03
05:35:08|1433.98
05:35:09|1434.61
05:35:11|1434.38
05:35:12|1434.6
05:35:13|1434.49
05:35:14|1434.99
05:35:14|1434.42
05:35:15|1434.58
05:35:16|1434.26
05:35:17|1434.59
05:35:18|1434.72
05:35:20|1435.14
05:35:22|1434.88
05:35:23|1434.6
05:35:25|1434.35
05:35:26|1434.56
05:35:27|1434.69
05:35:28|1434.7
05:35:29|1434.97
05:35:30|1434.84
05:35:31|1434.7
05:35:32|1434.7
05:35:33|1434.26
05:35:34|1434.36
05:35:35|1434.38
05:35:36|1434.6
05:35:36|1434.6
05:35:38|1434.6
05:35:39|1434.24
05:35:40|1433.7
05:35:41|1433.65
05:35:42|1433.39
05:35:43|1433.28
05:35:43|1433.26
05:35:45|1433.01
05:35:46|1433.22
05:35:47|1433.22
05:35:47|1433.38
05:35:49|1433.37
05:35:50|1433.38
05:35:52|1433.37
05:35:52|1433.38
05:35:53|1433.37
05:35:54|1432.57
05:35:56|1432.22
05:35:56|1432.22
05:35:57|1431.83
05:35:59|1431.83
05:36:00|1431.43
05:36:00|1431.01
05:36:03|1431.17
05:36:05|1431.8
05:36:06|1431.77
05:36:08|1431.97
05:36:09|1432.38
05:36:10|1432.62
05:36:12|1432.81
05:36:13|1433.25
05:36:14|1433.29
05:36:15|1433.8
05:36:16|1434.53
05:36:16|1434.53
05:36:18|1434.
05:36:19|1433.66
05:36:20|1433.6
05:36:20|1433.24
05:36:22|1433.48
05:36:23|1434.08
05:36:23|1433.66
05:36:25|1433.67
05:36:25|1434.32
05:36:27|1434.16
05:36:28|1434.26
05:36:29|1434.25
05:36:30|1434.5
05:36:31|1434.54
05:36:32|1435.06
05:36:33|1434.16
05:36:34|1434.31
05:36:35|1434.77
05:36:36|1434.77
05:36:36|1434.77
05:36:38|1435.16
05:36:38|1435.5
05:36:40|1435.32
05:36:41|1435.16
05:36:42|1435.17
05:36:43|1435.44
05:36:43|1435.62
05:36:45|1435.61
05:36:46|1435.75
05:36:47|1435.68
05:36:48|1435.44
05:36:49|1435.44
05:36:50|1435.46
05:36:51|1435.45
05:36:52|1435.75
05:36:53|1435.72
05:36:54|1435.72
05:36:55|1435.72
05:36:55|1435.73
05:36:57|1435.29
05:36:58|1435.11
05:36:59|1435.11
05:37:00|1434.7
05:37:01|1434.87
05:37:02|1435.11
05:37:04|1435.49
05:37:05|1435.75
05:37:06|1435.75
05:37:07|1435.96
05:37:09|1436.35
05:37:10|1436.35
05:37:11|1436.44
05:37:12|1436.37
05:37:13|1436.37
05:37:14|1436.36
05:37:16|1436.35
05:37:17|1436.46
05:37:18|1436.46
05:37:19|1436.81
05:37:20|1436.61
05:37:21|1436.82
05:37:22|1436.37
05:37:23|1436.03
05:37:24|1436.04
05:37:25|1436.39
05:37:26|1436.36
05:37:27|1436.37
05:37:28|1436.64
05:37:30|1436.64
05:37:31|1436.8
05:37:32|1436.94
05:37:33|1437.07
05:37:35|1437.12
05:37:36|1437.12
05:37:37|1437.12
05:37:38|1437.61
05:37:39|1438.28
05:37:40|1437.8
05:37:41|1437.83
05:37:42|1438.16
05:37:43|1438.5
05:37:44|1438.68
05:37:45|1438.93
05:37:46|1439.1
05:37:47|1438.58
05:37:48|1438.61
05:37:49|1438.61
05:37:50|1438.61
05:37:51|1438.85
05:37:52|1439.16
05:37:53|1439.73
05:37:54|1439.74
05:37:55|1440.01
05:37:57|1440.53
05:37:57|1440.17
05:37:58|1440.23
05:37:59|1441.
05:38:00|1441.66
05:38:01|1441.3
05:38:03|1440.
05:38:05|1439.44
05:38:06|1439.43
05:38:09|1439.4
05:38:10|1439.18
05:38:11|1439.17
05:38:12|1438.94
05:38:13|1438.82
05:38:14|1438.32
05:38:15|1438.15
05:38:16|1438.45
05:38:17|1438.42
05:38:19|1438.83
05:38:20|1439.37
05:38:21|1439.46
05:38:22|1439.64
05:38:23|1439.42
05:38:24|1439.65
05:38:25|1440.32
05:38:26|1439.72
05:38:27|1439.71
05:38:28|1439.89
05:38:29|1439.74
05:38:31|1439.73
05:38:31|1439.73
05:38:33|1440.32
05:38:33|1440.66
05:38:35|1440.68
05:38:35|1440.66
05:38:37|1440.67
05:38:38|1440.8
05:38:39|1441.16
05:38:39|1440.93
05:38:41|1441.13
05:38:41|1441.12
05:38:43|1440.72
05:38:44|1441.15
05:38:45|1441.16
05:38:45|1441.14
05:38:46|1440.82
05:38:47|1441.16
05:38:49|1440.83
05:38:49|1440.67
05:38:50|1440.59
05:38:52|1439.93
05:38:53|1439.17
05:38:54|1439.61
05:38:55|1439.34
05:38:55|1439.9
05:38:57|1439.83
05:38:58|1440.11
05:38:59|1440.11
05:39:00|1439.93
05:39:00|1439.83
05:39:01|1439.83
05:39:03|1439.83
05:39:04|1439.83
05:39:06|1440.4
05:39:07|1440.34
05:39:08|1440.34
05:39:09|1440.34
05:39:10|1439.87
05:39:12|1439.75
05:39:13|1439.53
05:39:14|1440.17
05:39:14|1439.81
05:39:16|1439.74
05:39:17|1439.75
05:39:19|1439.17
05:39:19|1439.75
05:39:20|1439.68
05:39:21|1439.56
05:39:22|1440.
05:39:23|1440.15
05:39:24|1440.
05:39:25|1439.17
05:39:26|1438.94
05:39:27|1438.52
05:39:28|1438.89
05:39:29|1439.07
05:39:30|1439.07
05:39:33|1438.7
05:39:33|1438.96
05:39:35|1439.35
05:39:36|1439.19
05:39:37|1439.27
05:39:38|1439.41
05:39:39|1439.
05:39:40|1438.99
05:39:41|1438.34
05:39:43|1438.32
05:39:44|1438.31
05:39:45|1438.31
05:39:45|1438.31
05:39:46|1438.39
05:39:47|1438.29
05:39:48|1438.19
05:39:50|1438.22
05:39:50|1437.72
05:39:51|1437.91
05:39:52|1438.2
05:39:53|1438.4
05:39:54|1438.36
05:39:55|1438.
05:39:56|1438.07
05:39:58|1437.69
05:39:59|1437.64
05:39:59|1437.48
05:40:00|1437.65
05:40:01|1437.49
05:40:03|1437.65
05:40:04|1437.49
05:40:05|1437.49
05:40:07|1437.28
05:40:08|1437.69
05:40:09|1437.48
05:40:10|1437.48
05:40:12|1437.47
05:40:13|1437.54
05:40:14|1437.53
05:40:16|1437.53
05:40:17|1438.05
05:40:18|1438.63
05:40:19|1438.36
05:40:21|1438.67
05:40:22|1438.67
05:40:23|1438.44
05:40:24|1438.46
05:40:25|1438.52
05:40:26|1438.49
05:40:27|1438.05
05:40:28|1438.05
05:40:30|1438.66
05:40:31|1438.14
05:40:32|1438.36
05:40:33|1438.37
05:40:34|1437.99
05:40:35|1438.11
05:40:36|1438.16
05:40:36|1438.67
05:40:38|1438.52
05:40:39|1438.34
05:40:41|1438.13
05:40:41|1438.22
05:40:42|1438.05
05:40:43|1438.05
05:40:44|1438.05
05:40:45|1438.06
05:40:46|1438.23
05:40:48|1438.33
05:40:48|1438.61
05:40:49|1438.82
05:40:51|1438.96
05:40:51|1438.97
05:40:53|1438.97
05:40:53|1438.93
05:40:54|1438.97
05:40:55|1439.41
05:40:57|1439.42
05:40:58|1439.42
05:40:58|1439.75
05:40:59|1439.8
05:41:00|1440.07
05:41:01|1440.4
05:41:03|1440.12
05:41:03|1440.11
05:41:04|1440.11
05:41:06|1440.12
05:41:07|1440.4
05:41:09|1440.12
05:41:10|1439.91
05:41:11|1439.96
05:41:12|1440.23
05:41:13|1440.41
05:41:14|1440.59
05:41:15|1440.7
05:41:17|1440.71
05:41:19|1440.71
05:41:20|1441.14
05:41:21|1441.22
05:41:22|1441.21
05:41:23|1441.42
05:41:24|1441.48
05:41:25|1441.36
05:41:26|1441.27
05:41:27|1441.1
05:41:28|1441.1
05:41:29|1441.1
05:41:30|1441.1
05:41:31|1440.95
05:41:32|1440.32
05:41:33|1439.88
05:41:35|1439.82
05:41:35|1439.82
05:41:36|1439.82
05:41:38|1439.9
05:41:39|1440.21
05:41:40|1440.11
05:41:40|1440.04
05:41:42|1440.05
05:41:43|1440.4
05:41:43|1440.42
05:41:44|1440.63
05:41:46|1440.87
05:41:47|1440.64
05:41:48|1440.52
05:41:49|1440.76
05:41:50|1441.15
05:41:51|1440.77
05:41:52|1440.58
05:41:53|1440.42
05:41:54|1441.01
05:41:55|1441.1
05:41:56|1441.24
05:41:58|1440.24
05:41:59|1440.25
05:42:00|1440.37
05:42:01|1440.43
05:42:02|1440.86
05:42:02|1441.31
05:42:04|1441.56
05:42:05|1441.65
05:42:06|1441.74
05:42:07|1441.76
05:42:08|1441.91
05:42:10|1442.78
05:42:11|1442.18
05:42:13|1442.29
05:42:15|1442.14
05:42:15|1442.42
05:42:17|1442.41
05:42:18|1442.16
05:42:19|1442.17
05:42:21|1442.27
05:42:22|1442.26
05:42:22|1442.18
05:42:24|1442.01
05:42:25|1442.03
05:42:26|1442.03
05:42:27|1441.75
05:42:28|1441.48
05:42:29|1441.07
05:42:30|1440.91
05:42:31|1441.07
05:42:32|1441.01
05:42:33|1441.34
05:42:34|1441.41
05:42:35|1441.41
05:42:37|1441.31
05:42:38|1441.47
05:42:38|1441.51
05:42:39|1441.35
05:42:40|1441.36
05:42:42|1441.69
05:42:43|1442.1
05:42:44|1442.2
05:42:44|1442.21
05:42:46|1442.21
05:42:46|1442.25
05:42:47|1441.85
05:42:49|1442.
05:42:50|1442.13
05:42:51|1442.14
05:42:52|1442.14
05:42:52|1442.14
05:42:53|1442.14
05:42:55|1442.2
05:42:56|1442.31
05:42:57|1442.75
05:42:58|1441.85
05:42:59|1442.33
05:42:59|1442.33
05:43:01|1442.66
05:43:02|1442.47
05:43:04|1442.42
05:43:04|1441.91
05:43:05|1441.8
05:43:06|1441.87
05:43:08|1441.89
05:43:09|1440.68
05:43:11|1440.37
05:43:13|1440.77
05:43:13|1440.78
05:43:14|1441.25
05:43:16|1441.1
05:43:17|1441.11
05:43:18|1441.1
05:43:19|1441.11
05:43:20|1441.11
05:43:21|1441.25
05:43:22|1441.32
05:43:23|1441.21
05:43:24|1441.53
05:43:25|1441.67
05:43:27|1441.41
05:43:28|1441.39
05:43:28|1441.11
05:43:29|1440.94
05:43:31|1440.94
05:43:32|1440.71
05:43:33|1440.71
05:43:34|1440.88
05:43:35|1440.88
05:43:36|1440.88
05:43:37|1441.24
05:43:38|1441.24
05:43:39|1441.15
05:43:40|1440.81
05:43:42|1440.75
05:43:43|1440.48
05:43:44|1440.29
05:43:45|1440.39
05:43:46|1440.38
05:43:47|1440.39
05:43:49|1440.39
05:43:49|1440.61
05:43:51|1441.1
05:43:51|1440.57
05:43:52|1440.95
05:43:53|1440.99
05:43:55|1440.99
05:43:56|1440.99
05:43:56|1440.75
05:43:58|1440.91
05:43:58|1441.15
05:44:00|1441.18
05:44:01|1441.02
05:44:02|1441.
05:44:03|1441.2
05:44:04|1441.27
05:44:05|1441.3
05:44:06|1441.08
05:44:07|1441.09
05:44:08|1440.8
05:44:09|1440.8
05:44:11|1440.8
05:44:13|1441.23
05:44:14|1441.21
05:44:16|1441.1
05:44:16|1441.1
05:44:18|1441.11
05:44:18|1441.49
05:44:20|1441.5
05:44:21|1441.74
05:44:22|1441.74
05:44:24|1441.75
05:44:25|1441.88
05:44:26|1441.88
05:44:27|1442.
05:44:28|1442.01
05:44:29|1441.86
05:44:30|1441.66
05:44:31|1441.5
05:44:32|1441.39
05:44:33|1440.85
05:44:34|1440.84
05:44:35|1440.85
05:44:35|1441.11
05:44:36|1441.11
05:44:38|1441.41
05:44:39|1441.59
05:44:40|1441.16
05:44:41|1441.16
05:44:41|1441.16
05:44:42|1441.16
05:44:43|1441.
05:44:45|1440.64
05:44:46|1440.64
05:44:47|1440.45
05:44:48|1440.21
05:44:49|1440.21
05:44:50|1440.86
05:44:51|1440.46
05:44:52|1440.46
05:44:53|1440.52
05:44:54|1440.51
05:44:55|1440.46
05:44:57|1440.66
05:44:57|1440.53
05:44:58|1440.52
05:44:59|1440.49
05:45:00|1440.64
05:45:01|1440.6
05:45:02|1440.42
05:45:04|1440.41
05:45:05|1440.01
05:45:06|1440.01
05:45:06|1440.
05:45:08|1440.
05:45:09|1440.01
05:45:09|1440.01
05:45:11|1439.26
05:45:12|1439.01
05:45:14|1438.93
05:45:15|1438.93
05:45:16|1438.25
05:45:18|1438.26
05:45:19|1438.12
05:45:20|1438.12
05:45:21|1437.81
05:45:23|1438.68
05:45:23|1438.68
05:45:25|1439.05
05:45:25|1439.22
05:45:27|1439.47
05:45:28|1439.7
05:45:29|1439.7
05:45:30|1440.14
05:45:31|1440.56
05:45:32|1440.67
05:45:33|1440.99
05:45:35|1441.26
05:45:36|1441.63
05:45:37|1442.09
05:45:37|1442.13
05:45:39|1442.68
05:45:40|1441.86
05:45:41|1441.04
05:45:42|1441.72
05:45:43|1441.54
05:45:44|1440.95
05:45:45|1440.54
05:45:46|1440.65
05:45:47|1440.79
05:45:48|1440.31
05:45:50|1440.29
05:45:50|1440.61
05:45:51|1440.89
05:45:52|1441.32
05:45:53|1441.52
05:45:55|1441.75
05:45:55|1441.29
05:45:56|1441.42
05:45:57|1441.44
05:45:58|1441.61
05:45:59|1440.9
05:46:00|1441.42
05:46:01|1441.83
05:46:02|1441.61
05:46:03|1441.9
05:46:04|1442.18
05:46:05|1442.65
05:46:06|1442.66
05:46:07|1442.84
05:46:08|1442.9
05:46:10|1442.9
05:46:10|1442.42
05:46:12|1442.83
05:46:14|1443.28
05:46:16|1443.14
05:46:16|1443.3
05:46:18|1443.66
05:46:19|1443.69
05:46:20|1442.58
05:46:21|1442.96
05:46:22|1443.
05:46:23|1443.1
05:46:25|1443.04
05:46:26|1443.32
05:46:28|1443.22
05:46:29|1443.54
05:46:30|1443.85
05:46:31|1444.04
05:46:33|1444.34
05:46:34|1444.34
05:46:34|1444.47
05:46:36|1444.09
05:46:37|1443.49
05:46:38|1443.77
05:46:39|1443.88
05:46:40|1443.71
05:46:42|1443.06
05:46:43|1443.06
05:46:43|1442.68
05:46:45|1442.68
05:46:46|1443.01
05:46:46|1443.19
05:46:48|1442.89
05:46:48|1442.79
05:46:49|1442.73
05:46:51|1442.19
05:46:51|1442.01
05:46:53|1442.19
05:46:54|1442.19
05:46:55|1442.19
05:46:55|1442.59
05:46:56|1442.71
05:46:57|1442.85
05:46:58|1442.19
05:47:00|1442.28
05:47:01|1442.28
05:47:02|1442.04
05:47:03|1441.73
05:47:04|1442.3
05:47:05|1442.64
05:47:06|1442.85
05:47:07|1443.31
05:47:08|1443.32
05:47:09|1443.32
05:47:10|1442.88
05:47:11|1442.88
05:47:13|1443.02
05:47:15|1442.93
05:47:16|1443.24
05:47:17|1442.62
05:47:19|1442.12
05:47:20|1442.13
05:47:21|1442.37
05:47:22|1442.66
05:47:23|1442.57
05:47:25|1442.69
05:47:25|1442.86
05:47:26|1442.87
05:47:28|1443.04
05:47:28|1443.1
05:47:31|1442.82
05:47:32|1443.09
05:47:33|1443.09
05:47:34|1442.91
05:47:34|1442.91
05:47:36|1442.84
05:47:37|1442.83
05:47:38|1442.89
05:47:39|1443.17
05:47:40|1443.2
05:47:41|1443.2
05:47:42|1443.2
05:47:43|1443.2
05:47:44|1443.2
05:47:45|1443.17
05:47:46|1443.06
05:47:47|1443.06
05:47:48|1443.06
05:47:49|1443.07
05:47:50|1443.08
05:47:51|1443.22
05:47:52|1443.21
05:47:53|1442.95
05:47:55|1442.94
05:47:56|1442.74
05:47:57|1442.73
05:47:58|1442.72
05:47:59|1442.84
05:48:00|1443.01
05:48:00|1443.14
05:48:02|1443.32
05:48:03|1443.4
05:48:04|1443.39
05:48:05|1443.39
05:48:06|1443.4
05:48:07|1443.4
05:48:08|1443.4
05:48:08|1443.4
05:48:10|1443.11
05:48:10|1443.4
05:48:11|1443.97
05:48:13|1444.03
05:48:14|1443.97
05:48:16|1443.87
05:48:18|1443.86
05:48:18|1444.09
05:48:20|1444.16
05:48:22|1444.17
05:48:23|1444.17
05:48:25|1444.17
05:48:26|1444.17
05:48:28|1444.16
05:48:29|1443.63
05:48:29|1443.41
05:48:32|1443.31
05:48:32|1443.31
05:48:33|1443.31
05:48:34|1443.31
05:48:35|1443.31
05:48:36|1443.31
05:48:38|1443.31
05:48:39|1443.3
05:48:40|1443.3
05:48:41|1443.31
05:48:42|1443.31
05:48:43|1443.07
05:48:45|1443.19
05:48:46|1443.35
05:48:47|1443.36
05:48:49|1443.28
05:48:49|1443.28
05:48:51|1443.27
05:48:52|1443.27
05:48:53|1443.35
05:48:54|1443.36
05:48:55|1443.37
05:48:56|1443.37
05:48:57|1443.42
05:48:58|1443.41
05:48:59|1443.42
05:49:00|1443.87
05:49:01|1443.61
05:49:02|1443.58
05:49:03|1443.44
05:49:04|1443.44
05:49:05|1443.08
05:49:06|1442.01
05:49:07|1442.52
05:49:08|1442.51
05:49:09|1442.04
05:49:11|1442.04
05:49:12|1441.57
05:49:12|1440.77
05:49:14|1440.73
05:49:16|1441.38
05:49:17|1440.93
05:49:18|1440.24
05:49:20|1440.
05:49:21|1440.37
05:49:23|1440.82
05:49:23|1441.07
05:49:24|1441.07
05:49:25|1440.79
05:49:27|1440.4
05:49:28|1440.4
05:49:29|1440.37
05:49:30|1440.43
05:49:31|1440.58
05:49:32|1441.29
05:49:33|1441.17
05:49:34|1441.17
05:49:35|1441.16
05:49:36|1441.17
05:49:38|1441.16
05:49:39|1441.
05:49:40|1440.82
05:49:40|1441.
05:49:42|1440.46
05:49:42|1440.27
05:49:44|1440.63
05:49:45|1440.98
05:49:46|1441.
05:49:47|1441.01
05:49:48|1441.02
05:49:49|1440.65
05:49:50|1440.64
05:49:51|1440.64
05:49:52|1440.56
05:49:53|1441.1
05:49:54|1441.11
05:49:55|1440.98
05:49:56|1440.75
05:49:57|1440.75
05:49:58|1441.1
05:49:59|1440.89
05:50:00|1440.77
05:50:02|1440.78
05:50:03|1440.78
05:50:04|1440.77
05:50:05|1440.77
05:50:06|1440.78
05:50:08|1441.05
05:50:09|1441.01
05:50:09|1441.42
05:50:11|1441.7
05:50:11|1442.34
05:50:13|1442.34
05:50:14|1442.41
05:50:15|1442.55
05:50:17|1443.18
05:50:18|1443.86
05:50:19|1443.36
05:50:20|1443.02
05:50:22|1443.53
05:50:23|1443.86
05:50:24|1443.89
05:50:25|1443.79
05:50:26|1443.43
05:50:27|1443.42
05:50:28|1443.42
05:50:29|1443.57
05:50:30|1443.53
05:50:31|1443.94
05:50:32|1443.54
05:50:34|1443.64
05:50:34|1443.79
05:50:36|1443.03
05:50:37|1443.01
05:50:38|1442.95
05:50:38|1442.72
05:50:39|1443.24
05:50:40|1443.25
05:50:41|1443.53
05:50:43|1443.57
05:50:44|1443.63
05:50:45|1443.47
05:50:46|1443.47
05:50:47|1443.46
05:50:48|1443.63
05:50:49|1443.53
05:50:50|1443.48
05:50:51|1443.04
05:50:52|1443.48
05:50:53|1443.6
05:50:54|1443.55
05:50:55|1443.55
05:50:56|1443.55
05:50:57|1443.74
05:50:58|1443.76
05:50:59|1443.78
05:51:00|1443.99
05:51:01|1444.26
05:51:02|1444.34
05:51:04|1443.95
05:51:05|1443.76
05:51:06|1443.76
05:51:07|1443.86
05:51:08|1444.32
05:51:08|1444.31
05:51:10|1444.31
05:51:11|1444.32
05:51:12|1444.4
05:51:13|1444.42
05:51:14|1444.74
05:51:15|1444.77
05:51:16|1444.65
05:51:18|1444.65
05:51:19|1444.09
05:51:21|1443.6
05:51:22|1443.59
05:51:23|1444.22
05:51:25|1443.74
05:51:26|1443.64
05:51:27|1443.33
05:51:28|1443.34
05:51:29|1443.32
05:51:30|1443.36
05:51:31|1443.36
05:51:31|1443.86
05:51:32|1443.74
05:51:33|1443.61
05:51:35|1443.6
05:51:36|1443.6
05:51:36|1443.6
05:51:38|1443.6
05:51:39|1442.82
05:51:39|1442.53
05:51:41|1442.36
05:51:42|1441.89
05:51:43|1441.14
05:51:44|1441.01
05:51:45|1441.17
05:51:46|1441.38
05:51:47|1441.66
05:51:48|1441.61
05:51:50|1441.46
05:51:51|1441.45
05:51:51|1441.45
05:51:53|1441.75
05:51:53|1442.01
05:51:54|1442.02
05:51:55|1442.02
05:51:57|1441.58
05:51:58|1441.93
05:51:59|1442.32
05:52:00|1442.42
05:52:01|1442.28
05:52:03|1441.59
05:52:04|1441.59
05:52:05|1441.59
05:52:05|1441.01
05:52:07|1441.01
05:52:08|1441.
05:52:09|1441.16
05:52:10|1441.53
05:52:11|1441.58
05:52:12|1441.42
05:52:13|1441.54
05:52:14|1441.58
05:52:15|1441.2
05:52:16|1441.21
05:52:18|1441.57
05:52:19|1441.29
05:52:21|1441.34
05:52:22|1441.71
05:52:23|1441.72
05:52:23|1441.44
05:52:26|1441.17
05:52:26|1440.84
05:52:27|1441.07
05:52:28|1441.55
05:52:30|1441.57
05:52:31|1441.57
05:52:32|1441.73
05:52:33|1441.73
05:52:34|1441.15
05:52:35|1441.35
05:52:36|1441.74
05:52:37|1441.95
05:52:38|1441.95
05:52:39|1441.55
05:52:40|1441.13
05:52:41|1440.81
05:52:42|1441.28
05:52:43|1441.33
05:52:43|1441.33
05:52:45|1441.32
05:52:47|1441.32
05:52:47|1441.32
05:52:49|1441.32
05:52:49|1441.32
05:52:50|1441.33
05:52:51|1441.33
05:52:52|1441.18
05:52:54|1440.81
05:52:54|1440.29
05:52:55|1440.29
05:52:56|1440.35
05:52:57|1440.74
05:52:58|1440.99
05:53:00|1440.78
05:53:00|1440.04
05:53:02|1440.06
05:53:03|1440.12
05:53:05|1441.12
05:53:07|1440.91
05:53:08|1440.92
05:53:09|1440.91
05:53:10|1440.74
05:53:11|1440.82
05:53:12|1440.82
05:53:13|1440.82
05:53:14|1440.83
05:53:14|1440.41
05:53:16|1440.47
05:53:17|1440.83
05:53:18|1440.86
05:53:20|1440.99
05:53:20|1441.46
05:53:22|1441.
05:53:23|1441.94
05:53:24|1442.21
05:53:26|1442.08
05:53:28|1442.08
05:53:28|1442.08
05:53:30|1442.1
05:53:31|1441.92
05:53:32|1441.92
05:53:33|1442.11
05:53:35|1442.12
05:53:36|1442.12
05:53:36|1442.24
05:53:38|1442.24
05:53:39|1442.24
05:53:39|1442.24
05:53:41|1442.24
05:53:42|1442.3
05:53:43|1442.31
05:53:44|1442.3
05:53:45|1441.95
05:53:45|1441.96
05:53:48|1440.68
05:53:48|1440.67
05:53:49|1440.94
05:53:50|1440.79
05:53:51|1440.78
05:53:53|1440.79
05:53:54|1440.81
05:53:55|1440.94
05:53:56|1441.03
05:53:57|1441.03
05:53:58|1441.03
05:53:59|1441.33
05:54:00|1441.53
05:54:01|1441.53
05:54:02|1441.29
05:54:03|1441.28
05:54:04|1441.3
05:54:05|1441.02
05:54:06|1441.01
05:54:07|1440.59
05:54:08|1440.51
05:54:09|1440.21
05:54:11|1440.66
05:54:13|1440.55
05:54:13|1440.56
05:54:15|1440.56
05:54:16|1440.54
05:54:17|1440.47
05:54:17|1440.48
05:54:19|1441.
05:54:21|1440.99
05:54:23|1440.71
05:54:24|1440.71
05:54:25|1440.7
05:54:25|1440.56
05:54:27|1440.57
05:54:29|1440.57
05:54:29|1441.15
05:54:30|1440.86
05:54:32|1440.89
05:54:33|1441.27
05:54:34|1441.27
05:54:36|1441.27
05:54:38|1441.27
05:54:39|1441.27
05:54:40|1441.28
05:54:40|1441.27
05:54:43|1440.57
05:54:44|1440.72
05:54:46|1441.13
05:54:47|1441.85
05:54:48|1441.74
05:54:49|1441.71
05:54:50|1441.71
05:54:51|1441.5
05:54:52|1441.6
05:54:53|1442.
05:54:54|1442.35
05:54:55|1442.35
05:54:56|1442.12
05:54:57|1441.79
05:54:58|1441.79
05:54:59|1441.82
05:55:00|1442.1
05:55:01|1442.11
05:55:02|1442.11
05:55:03|1441.71
05:55:05|1441.28
05:55:06|1440.83
05:55:07|1441.27
05:55:08|1440.93
05:55:09|1440.93
05:55:11|1440.93
05:55:11|1440.93
05:55:12|1440.92
05:55:13|1440.93
05:55:14|1441.46
05:55:15|1441.56
05:55:16|1441.91
05:55:17|1441.99
05:55:18|1441.99
05:55:20|1441.69
05:55:22|1441.47
05:55:24|1441.47
05:55:24|1441.42
05:55:25|1441.11
05:55:27|1441.11
05:55:29|1441.16
05:55:30|1441.15
05:55:31|1441.15
05:55:31|1441.15
05:55:33|1441.1
05:55:35|1441.58
05:55:35|1441.39
05:55:37|1441.34
05:55:37|1441.35
05:55:39|1441.31
05:55:40|1441.23
05:55:40|1441.24
05:55:42|1441.08
05:55:42|1441.08
05:55:44|1440.48
05:55:45|1439.47
05:55:46|1439.47
05:55:47|1439.83
05:55:48|1439.87
05:55:49|1439.55
05:55:50|1439.56
05:55:51|1439.56
05:55:52|1439.56
05:55:53|1439.3
05:55:54|1439.3
05:55:55|1439.77
05:55:56|1439.31
05:55:57|1439.3
05:55:59|1439.39
05:56:00|1439.4
05:56:01|1439.41
05:56:01|1439.54
05:56:03|1439.54
05:56:04|1439.55
05:56:05|1439.49
05:56:06|1439.87
05:56:07|1439.87
05:56:08|1439.61
05:56:09|1439.61
05:56:10|1439.78
05:56:11|1439.78
05:56:12|1439.79
05:56:13|1439.79
05:56:14|1439.71
05:56:15|1439.62
05:56:16|1439.29
05:56:17|1439.4
05:56:18|1439.41
05:56:19|1439.51
05:56:20|1439.51
05:56:22|1439.56
05:56:23|1439.56
05:56:24|1439.64
05:56:26|1439.9
05:56:27|1439.95
05:56:28|1439.95
05:56:30|1439.95
05:56:31|1439.31
05:56:32|1439.28
05:56:33|1439.51
05:56:34|1439.56
05:56:36|1439.36
05:56:38|1439.49
05:56:39|1439.34
05:56:39|1439.35
05:56:40|1439.34
05:56:42|1438.87
05:56:43|1438.64
05:56:45|1438.46
05:56:46|1438.46
05:56:47|1438.47
05:56:48|1438.86
05:56:49|1438.86
05:56:50|1438.86
05:56:51|1438.86
05:56:52|1438.64
05:56:53|1438.65
05:56:54|1438.64
05:56:55|1438.48
05:56:56|1438.47
05:56:57|1438.47
05:56:58|1438.47
05:56:59|1438.09
05:57:00|1438.1
05:57:01|1438.05
05:57:02|1438.06
05:57:03|1438.68
05:57:04|1438.51
05:57:05|1438.96
05:57:06|1439.02
05:57:07|1439.34
05:57:08|1439.86
05:57:09|1439.87
05:57:10|1440.
05:57:11|1439.99
05:57:13|1439.6
05:57:14|1439.6
05:57:15|1439.66
05:57:16|1439.66
05:57:17|1439.66
05:57:18|1439.66
05:57:19|1439.66
05:57:20|1439.66
05:57:21|1439.67
05:57:23|1439.66
05:57:25|1439.99
05:57:25|1439.67
05:57:27|1439.89
05:57:28|1440.02
05:57:29|1439.89
05:57:30|1439.9
05:57:31|1439.9
05:57:32|1439.9
05:57:33|1439.89
05:57:34|1439.9
05:57:35|1439.9
05:57:36|1439.9
05:57:37|1439.9
05:57:38|1439.9
05:57:39|1440.09
05:57:40|1440.16
05:57:41|1440.17
05:57:42|1440.25
05:57:43|1440.38
05:57:44|1440.45
05:57:45|1440.54
05:57:46|1440.54
05:57:47|1440.54
05:57:48|1440.54
05:57:50|1440.55
05:57:51|1440.54
05:57:52|1440.54
05:57:54|1440.56
05:57:54|1440.56
05:57:57|1440.55
05:57:58|1440.48
05:57:58|1440.48
05:57:59|1440.47
05:58:01|1440.48
05:58:02|1440.83
05:58:03|1440.14
05:58:04|1440.14
05:58:05|1439.95
05:58:06|1439.28
05:58:07|1439.43
05:58:09|1439.44
05:58:10|1439.44
05:58:11|1439.57
05:58:12|1439.72
05:58:13|1438.99
05:58:15|1437.79
05:58:16|1437.48
05:58:17|1437.54
05:58:18|1437.74
05:58:19|1437.73
05:58:20|1437.73
05:58:21|1437.73
05:58:22|1437.72
05:58:24|1437.73
05:58:26|1437.19
05:58:27|1437.19
05:58:28|1437.19
05:58:28|1436.81
05:58:29|1436.15
05:58:31|1435.35
05:58:32|1435.35
05:58:32|1434.55
05:58:34|1435.03
05:58:35|1434.67
05:58:35|1434.66
05:58:36|1434.29
05:58:38|1434.95
05:58:39|1435.57
05:58:40|1435.75
05:58:41|1435.61
05:58:42|1435.77
05:58:43|1435.77
05:58:44|1435.78
05:58:45|1435.77
05:58:46|1435.37
05:58:47|1435.59
05:58:48|1435.35
05:58:49|1435.23
05:58:50|1435.24
05:58:51|1435.1
05:58:52|1434.87
05:58:53|1434.87
05:58:54|1434.1
05:58:55|1433.73
05:58:56|1433.44
05:58:57|1433.42
05:58:58|1432.69
05:58:59|1433.75
05:59:00|1433.35
05:59:01|1433.04
05:59:02|1433.12
05:59:04|1434.03
05:59:05|1433.74
05:59:06|1433.36
05:59:07|1433.62
05:59:08|1433.31
05:59:09|1433.35
05:59:10|1433.74
05:59:11|1434.36
05:59:12|1434.39
05:59:14|1434.66
05:59:15|1434.12
05:59:16|1434.24
05:59:17|1433.78
05:59:18|1433.94
05:59:19|1434.09
05:59:20|1434.09
05:59:21|1434.28
05:59:22|1434.18
05:59:23|1434.08
05:59:25|1433.7
05:59:25|1433.73
05:59:27|1433.64
05:59:28|1433.79
05:59:29|1433.93
05:59:31|1433.94
05:59:31|1433.98
05:59:33|1433.85
05:59:34|1433.57
05:59:35|1433.56
05:59:36|1433.57
05:59:37|1433.51
05:59:39|1433.3
05:59:40|1433.04
05:59:41|1432.48
05:59:42|1432.15
05:59:43|1431.75
05:59:44|1431.38
05:59:44|1431.29
05:59:46|1430.82
05:59:46|1428.93
05:59:48|1426.57
05:59:49|1426.33
05:59:50|1425.94
05:59:51|1426.75
05:59:52|1427.67
05:59:52|1429.38
05:59:54|1431.19
05:59:54|1431.34
05:59:56|1431.78
05:59:57|1430.46
05:59:58|1431.56
05:59:59|1432.17
06:00:00|1431.04
06:00:01|1430.46
06:00:02|1430.22
06:00:04|1430.32
06:00:05|1429.25
06:00:05|1429.49
06:00:07|1429.03
06:00:08|1428.97
06:00:09|1429.84
06:00:10|1429.98
06:00:11|1428.94
06:00:12|1428.92
06:00:14|1431.69
06:00:15|1431.24
06:00:16|1431.66
06:00:17|1433.22
06:00:18|1433.13
06:00:19|1433.68
06:00:20|1432.65
06:00:21|1433.2
06:00:22|1433.33
06:00:23|1433.79
06:00:24|1433.13
06:00:26|1433.22
06:00:27|1433.22
06:00:28|1433.24
06:00:30|1432.97
06:00:31|1433.09
06:00:32|1433.46
06:00:33|1433.45
06:00:35|1432.98
06:00:36|1433.44
06:00:38|1432.75
06:00:39|1432.81
06:00:39|1433.47
06:00:41|1433.54
06:00:42|1433.97
06:00:42|1433.53
06:00:43|1433.71
06:00:45|1433.32
06:00:46|1433.07
06:00:47|1432.71
06:00:48|1432.84
06:00:49|1433.61
06:00:49|1435.88
06:00:50|1436.27
06:00:52|1435.15
06:00:53|1436.16
06:00:54|1436.16
06:00:55|1436.12
06:00:56|1436.12
06:00:57|1436.95
06:00:57|1436.37
06:01:00|1435.96
06:01:00|1435.45
06:01:01|1436.12
06:01:02|1435.76
06:01:03|1435.75
06:01:04|1435.37
06:01:05|1435.32
06:01:06|1435.19
06:01:08|1436.22
06:01:09|1435.19
06:01:10|1435.4
06:01:11|1435.62
06:01:12|1435.63
06:01:13|1435.52
06:01:14|1435.52
06:01:15|1436.15
06:01:16|1435.84
06:01:17|1435.84
06:01:18|1436.38
06:01:19|1436.23
06:01:20|1436.63
06:01:21|1436.63
06:01:23|1436.63
06:01:24|1436.23
06:01:25|1436.29
06:01:27|1435.5
06:01:28|1435.48
06:01:29|1435.48
06:01:31|1435.74
06:01:32|1435.74
06:01:33|1435.74
06:01:34|1435.67
06:01:35|1435.78
06:01:36|1435.78
06:01:38|1435.54
06:01:39|1435.41
06:01:40|1435.71
06:01:41|1435.46
06:01:42|1435.45
06:01:43|1436.16
06:01:43|1436.24
06:01:45|1435.55
06:01:46|1436.34
06:01:47|1436.33
06:01:49|1436.34
06:01:49|1436.34
06:01:50|1436.76
06:01:52|1436.69
06:01:52|1436.34
06:01:54|1436.79
06:01:55|1437.79
06:01:55|1438.06
06:01:56|1438.66
06:01:57|1438.85
06:01:58|1439.1
06:02:00|1439.34
06:02:01|1439.09
06:02:02|1439.01
06:02:03|1438.68
06:02:04|1438.87
06:02:04|1439.28
06:02:06|1438.49
06:02:06|1438.44
06:02:07|1437.68
06:02:08|1437.12
06:02:10|1437.4
06:02:11|1437.33
06:02:13|1437.38
06:02:14|1437.55
06:02:15|1437.55
06:02:16|1436.49
06:02:17|1436.4
06:02:18|1436.21
06:02:19|1436.34
06:02:20|1436.34
06:02:20|1436.72
06:02:21|1436.71
06:02:23|1436.66
06:02:24|1436.75
06:02:25|1436.76
06:02:25|1436.77
06:02:28|1436.9
06:02:29|1437.22
06:02:31|1437.17
06:02:32|1436.72
06:02:34|1436.72
06:02:35|1436.93
06:02:36|1436.74
06:02:37|1436.74
06:02:39|1437.14
06:02:40|1437.13
06:02:41|1437.22
06:02:42|1436.99
06:02:43|1437.23
06:02:44|1437.24
06:02:45|1437.01
06:02:46|1437.01
06:02:47|1437.
06:02:48|1437.14
06:02:49|1437.1
06:02:51|1437.07
06:02:52|1437.01
06:02:53|1437.01
06:02:53|1436.93
06:02:55|1436.92
06:02:56|1437.09
06:02:57|1437.09
06:02:58|1437.1
06:02:59|1437.15
06:03:00|1437.74
06:03:01|1437.64
06:03:02|1438.05
06:03:03|1437.7
06:03:04|1436.72
06:03:05|1436.91
06:03:06|1437.17
06:03:06|1437.18
06:03:08|1437.43
06:03:09|1437.43
06:03:10|1437.42
06:03:11|1437.07
06:03:12|1437.06
06:03:13|1437.06
06:03:14|1437.43
06:03:15|1437.4
06:03:16|1436.97
06:03:17|1437.07
06:03:18|1437.11
06:03:19|1437.1
06:03:20|1437.46
06:03:21|1437.55
06:03:22|1437.55
06:03:23|1437.69
06:03:24|1437.66
06:03:25|1437.58
06:03:26|1437.59
06:03:27|1438.25
06:03:29|1439.34
06:03:30|1439.34
06:03:31|1439.05
06:03:33|1439.04
06:03:33|1439.12
06:03:35|1439.12
06:03:37|1438.94
06:03:37|1438.21
06:03:38|1440.33
06:03:40|1439.82
06:03:41|1439.94
06:03:42|1439.75
06:03:43|1439.76
06:03:44|1439.51
06:03:45|1439.12
06:03:46|1439.
06:03:47|1438.97
06:03:48|1439.03
06:03:50|1439.23
06:03:51|1439.23
06:03:52|1439.23
06:03:53|1439.22
06:03:54|1439.03
06:03:55|1439.02
06:03:56|1439.02
06:03:57|1439.02
06:03:58|1439.32
06:03:59|1439.32
06:04:00|1439.51
06:04:01|1439.5
06:04:02|1439.03
06:04:02|1439.03
06:04:04|1438.56
06:04:05|1438.55
06:04:06|1437.7
06:04:07|1437.46
06:04:08|1437.45
06:04:09|1438.03
06:04:10|1438.06
06:04:11|1438.77
06:04:12|1439.54
06:04:13|1439.54
06:04:14|1438.96
06:04:15|1439.4
06:04:16|1439.04
06:04:17|1439.25
06:04:18|1439.28
06:04:19|1439.05
06:04:20|1439.03
06:04:21|1439.08
06:04:22|1439.55
06:04:23|1439.45
06:04:24|1439.45
06:04:25|1439.41
06:04:26|1439.4
06:04:27|1439.4
06:04:28|1439.29
06:04:29|1439.15
06:04:31|1438.99
06:04:33|1438.84
06:04:33|1438.84
06:04:34|1438.84
06:04:35|1438.84
06:04:37|1438.84
06:04:38|1438.2
06:04:39|1438.04
06:04:40|1438.04
06:04:41|1438.4
06:04:42|1438.4
06:04:44|1438.28
06:04:45|1438.27
06:04:45|1438.37
06:04:46|1438.71
06:04:48|1438.72
06:04:49|1438.71
06:04:50|1438.81
06:04:51|1438.99
06:04:51|1438.99
06:04:53|1438.86
06:04:53|1438.84
06:04:55|1438.37
06:04:56|1438.35
06:04:56|1438.35
06:04:58|1438.15
06:04:59|1438.4
06:05:00|1438.47
06:05:01|1438.22
06:05:02|1438.13
06:05:03|1438.13
06:05:04|1438.2
06:05:05|1438.2
06:05:06|1438.2
06:05:07|1438.2
06:05:08|1438.2
06:05:09|1438.18
06:05:10|1438.26
06:05:11|1438.81
06:05:12|1439.03
06:05:13|1438.89
06:05:14|1438.87
06:05:15|1438.87
06:05:16|1438.71
06:05:17|1438.71
06:05:18|1438.7
06:05:19|1438.71
06:05:20|1438.71
06:05:21|1438.53
06:05:22|1438.5
06:05:23|1438.14
06:05:24|1438.16
06:05:25|1438.18
06:05:27|1438.18
06:05:27|1438.18
06:05:28|1438.18
06:05:30|1437.72
06:05:31|1437.72
06:05:32|1437.71
06:05:34|1437.69
06:05:35|1437.61
06:05:37|1437.62
06:05:38|1437.
06:05:38|1436.85
06:05:39|1436.76
06:05:41|1437.22
06:05:42|1437.23
06:05:43|1437.22
06:05:44|1437.23
06:05:45|1437.23
06:05:46|1437.23
06:05:47|1437.2
06:05:48|1437.08
06:05:49|1437.23
06:05:50|1437.59
06:05:51|1437.59
06:05:53|1437.12
06:05:53|1437.12
06:05:55|1437.32
06:05:56|1437.43
06:05:56|1437.43
06:05:58|1437.43
06:05:59|1437.62
06:05:59|1437.25
06:06:01|1437.24
06:06:01|1437.25
06:06:02|1437.25
06:06:04|1437.56
06:06:06|1437.53
06:06:08|1437.16
06:06:08|1437.17
06:06:09|1437.17
06:06:10|1437.21
06:06:12|1437.68
06:06:13|1437.38
06:06:13|1437.52
06:06:14|1437.27
06:06:16|1437.27
06:06:16|1437.28
06:06:17|1437.29
06:06:18|1437.28
06:06:19|1437.41
06:06:20|1437.57
06:06:21|1437.57
06:06:22|1437.58
06:06:24|1437.57
06:06:24|1437.99
06:06:25|1438.73
06:06:26|1438.75
06:06:27|1438.73
06:06:29|1438.58
06:06:30|1438.58
06:06:30|1438.81
06:06:32|1438.85
06:06:34|1438.67
06:06:35|1438.13
06:06:36|1438.13
06:06:37|1437.86
06:06:38|1437.85
06:06:39|1437.86
06:06:40|1438.06
06:06:41|1438.06
06:06:42|1438.62
06:06:44|1438.4
06:06:45|1438.36
06:06:46|1437.87
06:06:48|1437.9
06:06:49|1437.9
06:06:50|1437.89
06:06:50|1437.64
06:06:52|1438.24
06:06:53|1438.24
06:06:54|1437.77
06:06:55|1437.78
06:06:56|1437.78
06:06:57|1437.55
06:06:58|1437.31
06:06:59|1437.39
06:07:00|1437.45
06:07:03|1437.77
06:07:04|1437.6
06:07:05|1437.46
06:07:05|1437.46
06:07:06|1437.46
06:07:08|1437.16
06:07:09|1437.06
06:07:10|1437.46
06:07:11|1437.96
06:07:12|1437.74
06:07:13|1437.75
06:07:14|1437.75
06:07:15|1437.75
06:07:17|1437.75
06:07:18|1437.23
06:07:19|1437.52
06:07:20|1437.52
06:07:21|1437.58
06:07:22|1437.59
06:07:23|1437.74
06:07:24|1437.74
06:07:25|1438.29
06:07:26|1438.47
06:07:28|1438.47
06:07:28|1438.37
06:07:29|1438.37
06:07:30|1438.36
06:07:32|1438.37
06:07:34|1438.37
06:07:35|1438.36
06:07:36|1438.37
06:07:37|1438.41
06:07:39|1438.41
06:07:40|1438.1
06:07:40|1437.98
06:07:42|1438.15
06:07:43|1438.
06:07:44|1438.
06:07:45|1437.97
06:07:46|1437.97
06:07:47|1438.06
06:07:48|1438.4
06:07:48|1438.39
06:07:50|1438.39
06:07:52|1438.08
06:07:52|1437.76
06:07:54|1437.76
06:07:55|1438.04
06:07:55|1438.32
06:07:57|1438.39
06:07:57|1438.38
06:07:59|1438.39
06:08:01|1438.05
06:08:02|1438.05
06:08:03|1438.36
06:08:04|1438.37
06:08:05|1438.45
06:08:06|1438.45
06:08:07|1438.35
06:08:08|1438.35
06:08:09|1438.35
06:08:10|1438.35
06:08:11|1438.35
06:08:12|1438.35
06:08:13|1438.36
06:08:14|1438.87
06:08:15|1439.98
06:08:16|1439.81
06:08:18|1439.48
06:08:19|1439.64
06:08:20|1439.65
06:08:21|1440.03
06:08:22|1440.04
06:08:23|1440.31
06:08:24|1440.21
06:08:25|1440.2
06:08:26|1440.21
06:08:27|1440.21
06:08:28|1440.21
06:08:29|1439.58
06:08:30|1439.58
06:08:32|1439.58
06:08:32|1440.08
06:08:34|1440.54
06:08:36|1440.22
06:08:38|1440.21
06:08:38|1440.59
06:08:39|1440.59
06:08:41|1440.59
06:08:42|1440.6
06:08:43|1440.63
06:08:45|1441.
06:08:45|1441.07
06:08:47|1441.24
06:08:48|1441.23
06:08:49|1441.24
06:08:50|1441.5
06:08:51|1441.5
06:08:52|1441.56
06:08:53|1441.56
06:08:54|1441.43
06:08:55|1441.43
06:08:56|1441.32
06:08:57|1441.33
06:08:58|1441.33
06:08:59|1441.33
06:09:01|1441.15
06:09:01|1441.16
06:09:03|1441.16
06:09:03|1441.16
06:09:05|1441.16
06:09:06|1441.96
06:09:08|1441.96
06:09:09|1441.85
06:09:10|1441.62
06:09:11|1441.81
06:09:12|1441.75
06:09:13|1441.41
06:09:14|1441.28
06:09:15|1441.63
06:09:16|1441.67
06:09:17|1442.05
06:09:18|1441.86
06:09:19|1442.01
06:09:20|1441.76
06:09:21|1441.87
06:09:22|1442.48
06:09:23|1442.2
06:09:24|1442.09
06:09:25|1442.09
06:09:26|1441.89
06:09:27|1441.57
06:09:28|1441.56
06:09:29|1441.6
06:09:30|1441.6
06:09:31|1441.6
06:09:32|1441.25
06:09:34|1441.27
06:09:34|1441.39
06:09:37|1441.41
06:09:38|1441.17
06:09:39|1441.18
06:09:41|1441.05
06:09:42|1441.47
06:09:43|1440.99
06:09:44|1440.67
06:09:46|1440.89
06:09:46|1440.65
06:09:48|1440.72
06:09:49|1440.99
06:09:49|1441.11
06:09:51|1441.28
06:09:51|1441.09
06:09:54|1441.
06:09:55|1441.11
06:09:56|1441.41
06:09:57|1441.33
06:09:58|1441.33
06:09:59|1441.46
06:10:01|1441.47
06:10:01|1441.46
06:10:03|1441.47
06:10:05|1441.03
06:10:06|1441.
06:10:07|1441.
06:10:07|1440.88
06:10:09|1440.76
06:10:11|1440.72
06:10:12|1440.42
06:10:13|1440.4
06:10:14|1440.42
06:10:15|1440.42
06:10:16|1440.41
06:10:17|1441.05
06:10:18|1441.06
06:10:19|1441.05
06:10:20|1440.84
06:10:21|1440.56
06:10:22|1440.56
06:10:23|1440.56
06:10:24|1440.71
06:10:25|1440.71
06:10:26|1440.71
06:10:27|1440.71
06:10:28|1440.7
06:10:29|1440.71
06:10:30|1440.71
06:10:31|1440.71
06:10:32|1440.71
06:10:33|1440.56
06:10:34|1440.56
06:10:35|1440.3
06:10:37|1440.21
06:10:38|1440.09
06:10:40|1440.57
06:10:41|1440.94
06:10:42|1440.93
06:10:43|1440.94
06:10:45|1440.93
06:10:46|1440.93
06:10:47|1440.93
06:10:48|1440.87
06:10:49|1440.88
06:10:50|1440.71
06:10:51|1440.72
06:10:52|1440.72
06:10:54|1440.92
06:10:56|1440.91
06:10:57|1440.91
06:10:57|1440.92
06:10:59|1440.92
06:11:00|1440.92
06:11:02|1440.92
06:11:03|1440.92
06:11:04|1440.92
06:11:05|1440.92
06:11:06|1440.92
06:11:07|1440.92
06:11:08|1440.81
06:11:09|1440.93
06:11:11|1440.75
06:11:12|1440.79
06:11:13|1440.92
06:11:14|1441.71
06:11:15|1442.09
06:11:16|1442.61
06:11:17|1442.7
06:11:17|1442.74
06:11:19|1442.74
06:11:20|1442.94
06:11:21|1442.94
06:11:22|1443.06
06:11:23|1443.75
06:11:24|1443.46
06:11:25|1443.27
06:11:26|1443.28
06:11:27|1443.25
06:11:28|1442.96
06:11:29|1442.77
06:11:30|1442.96
06:11:31|1443.08
06:11:32|1443.08
06:11:34|1442.95
06:11:34|1443.18
06:11:36|1443.19
06:11:38|1443.21
06:11:39|1443.28
06:11:40|1443.28
06:11:41|1443.28
06:11:42|1443.28
06:11:44|1443.4
06:11:45|1443.63
06:11:46|1443.63
06:11:48|1444.18
06:11:48|1444.18
06:11:49|1444.18
06:11:51|1444.59
06:11:51|1444.17
06:11:52|1444.43
06:11:53|1444.43
06:11:54|1444.57
06:11:56|1445.9
06:11:57|1445.66
06:11:58|1445.83
06:11:59|1445.67
06:12:00|1445.67
06:12:01|1445.83
06:12:03|1445.44
06:12:05|1445.14
06:12:06|1444.7
06:12:07|1445.83
06:12:08|1444.79
06:12:09|1444.79
06:12:10|1445.57
06:12:11|1445.66
06:12:12|1445.53
06:12:13|1445.52
06:12:14|1446.12
06:12:15|1446.84
06:12:16|1446.73
06:12:18|1447.45
06:12:18|1447.11
06:12:20|1447.66
06:12:21|1448.1
06:12:21|1447.7
06:12:23|1448.59
06:12:25|1449.19
06:12:25|1448.72
06:12:27|1448.86
06:12:28|1449.07
06:12:29|1448.34
06:12:30|1447.74
06:12:30|1448.18
06:12:32|1448.09
06:12:32|1447.62
06:12:34|1447.2
06:12:35|1447.36
06:12:36|1447.24
06:12:37|1447.07
06:12:39|1447.23
06:12:40|1447.08
06:12:41|1446.86
06:12:42|1447.59
06:12:43|1447.6
06:12:44|1447.78
06:12:45|1447.74
06:12:46|1447.68
06:12:47|1447.63
06:12:48|1447.63
06:12:49|1447.98
06:12:50|1447.99
06:12:51|1447.98
06:12:52|1447.99
06:12:53|1447.97
06:12:54|1448.23
06:12:55|1448.22
06:12:56|1448.23
06:12:57|1448.23
06:12:58|1448.45
06:12:59|1448.24
06:13:00|1448.23
06:13:01|1448.45
06:13:03|1448.75
06:13:03|1448.59
06:13:05|1448.3
06:13:07|1447.78
06:13:09|1448.59
06:13:10|1448.59
06:13:10|1448.45
06:13:11|1447.74
06:13:12|1447.74
06:13:14|1447.05
06:13:15|1446.56
06:13:16|1446.56
06:13:18|1446.56
06:13:18|1446.47
06:13:20|1447.04
06:13:21|1447.39
06:13:22|1447.09
06:13:24|1446.95
06:13:24|1446.81
06:13:25|1447.01
06:13:26|1446.75
06:13:27|1446.76
06:13:28|1446.75
06:13:29|1446.64
06:13:30|1446.63
06:13:31|1446.65
06:13:32|1447.04
06:13:33|1447.05
06:13:34|1446.91
06:13:35|1446.43
06:13:36|1446.43
06:13:38|1446.34
06:13:40|1446.33
06:13:40|1446.33
06:13:42|1446.33
06:13:42|1446.38
06:13:44|1446.44
06:13:46|1448.09
06:13:48|1447.94
06:13:48|1448.17
06:13:49|1448.17
06:13:50|1447.88
06:13:51|1448.17
06:13:52|1448.16
06:13:53|1448.04
06:13:54|1448.16
06:13:55|1448.43
06:13:57|1448.28
06:13:58|1448.76
06:14:00|1448.42
06:14:00|1448.09
06:14:01|1448.32
06:14:03|1448.98
06:14:05|1449.27
06:14:06|1449.12
06:14:07|1449.13
06:14:09|1448.18
06:14:09|1448.53
06:14:10|1448.47
06:14:11|1448.48
06:14:12|1448.78
06:14:14|1448.57
06:14:15|1448.57
06:14:16|1448.92
06:14:16|1448.94
06:14:17|1448.96
06:14:18|1448.94
06:14:19|1448.52
06:14:21|1448.5
06:14:21|1448.49
06:14:23|1448.6
06:14:24|1448.6
06:14:25|1448.59
06:14:26|1448.08
06:14:27|1448.01
06:14:28|1448.11
06:14:29|1448.11
06:14:30|1448.11
06:14:32|1447.62
06:14:32|1447.75
06:14:33|1447.86
06:14:34|1447.73
06:14:36|1447.54
06:14:37|1448.35
06:14:37|1448.23
06:14:38|1448.13
06:14:40|1448.
06:14:40|1448.65
06:14:41|1448.12
06:14:43|1448.35
06:14:44|1448.35
06:14:46|1448.17
06:14:47|1448.11
06:14:48|1448.09
06:14:48|1447.77
06:14:50|1447.66
06:14:51|1447.53
06:14:52|1447.54
06:14:52|1447.54
06:14:53|1447.54
06:14:54|1447.4
06:14:56|1447.3
06:14:57|1447.31
06:14:58|1447.67
06:14:59|1447.64
06:14:59|1447.63
06:15:01|1447.64
06:15:01|1448.11
06:15:03|1448.11
06:15:04|1448.11
06:15:05|1447.77
06:15:06|1447.77
06:15:08|1447.77
06:15:08|1447.88
06:15:09|1447.88
06:15:10|1447.88
06:15:11|1447.88
06:15:12|1447.88
06:15:14|1448.48
06:15:14|1448.49
06:15:15|1449.04
06:15:17|1449.24
06:15:18|1449.19
06:15:19|1449.19
06:15:20|1449.19
06:15:21|1449.19
06:15:22|1449.19
06:15:23|1449.27
06:15:24|1449.28
06:15:25|1449.55
06:15:26|1452.62
06:15:27|1453.86
06:15:28|1455.5
06:15:29|1455.5
06:15:30|1454.24
06:15:31|1452.4
06:15:32|1450.93
06:15:33|1451.23
06:15:34|1451.55
06:15:35|1451.09
06:15:36|1451.08
06:15:37|1452.05
06:15:38|1452.26
06:15:39|1451.82
06:15:41|1452.47
06:15:43|1451.93
06:15:43|1452.56
06:15:44|1452.28
06:15:46|1451.76
06:15:48|1451.98
06:15:48|1451.82
06:15:49|1452.58
06:15:50|1452.14
06:15:52|1452.54
06:15:53|1452.33
06:15:54|1452.08
06:15:55|1452.8
06:15:57|1452.4
06:15:58|1452.83
06:15:58|1452.18
06:15:59|1452.55
06:16:00|1452.62
06:16:01|1452.63
06:16:02|1452.04
06:16:04|1451.74
06:16:04|1452.06
06:16:05|1452.23
06:16:07|1452.3
06:16:07|1451.6
06:16:08|1451.45
06:16:10|1451.29
06:16:11|1450.81
06:16:12|1450.76
06:16:13|1450.7
06:16:14|1450.64
06:16:15|1450.52
06:16:16|1451.16
06:16:17|1450.39
06:16:18|1450.73
06:16:19|1450.85
06:16:20|1450.85
06:16:21|1451.38
06:16:22|1452.17
06:16:24|1452.69
06:16:24|1452.63
06:16:25|1451.82
06:16:26|1452.41
06:16:27|1452.18
06:16:28|1452.24
06:16:29|1451.85
06:16:30|1451.98
06:16:31|1452.12
06:16:32|1451.98
06:16:33|1452.05
06:16:35|1451.91
06:16:35|1451.91
06:16:36|1452.32
06:16:37|1453.16
06:16:38|1453.04
06:16:40|1453.04
06:16:41|1452.86
06:16:42|1452.9
06:16:43|1452.84
06:16:44|1452.85
06:16:45|1452.9
06:16:47|1452.57
06:16:48|1452.56
06:16:48|1452.62
06:16:50|1452.8
06:16:51|1452.72
06:16:51|1452.59
06:16:53|1453.53
06:16:53|1453.3
06:16:55|1452.86
06:16:55|1452.84
06:16:57|1452.92
06:16:59|1453.07
06:16:59|1453.01
06:17:00|1452.66
06:17:02|1452.54
06:17:03|1452.56
06:17:05|1453.07
06:17:05|1453.07
06:17:07|1453.35
06:17:07|1453.19
06:17:09|1453.16
06:17:09|1452.94
06:17:11|1452.78
06:17:12|1452.76
06:17:12|1452.65
06:17:14|1452.51
06:17:14|1452.02
06:17:15|1452.54
06:17:17|1452.93
06:17:18|1452.86
06:17:19|1452.56
06:17:20|1452.42
06:17:20|1452.16
06:17:22|1452.15
06:17:23|1452.01
06:17:24|1452.43
06:17:24|1452.43
06:17:25|1452.66
06:17:26|1452.67
06:17:27|1452.65
06:17:28|1452.66
06:17:30|1453.03
06:17:30|1452.8
06:17:32|1452.32
06:17:33|1452.72
06:17:34|1453.03
06:17:35|1453.03
06:17:36|1453.
06:17:37|1452.75
06:17:38|1452.87
06:17:39|1452.87
06:17:40|1452.88
06:17:41|1453.17
06:17:42|1453.57
06:17:43|1453.45
06:17:45|1453.19
06:17:46|1453.19
06:17:47|1453.33
06:17:48|1453.33
06:17:49|1453.19
06:17:50|1453.13
06:17:51|1453.42
06:17:52|1453.41
06:17:53|1453.41
06:17:54|1453.16
06:17:55|1453.31
06:17:56|1453.07
06:17:57|1453.24
06:17:58|1453.56
06:17:59|1453.57
06:18:00|1453.57
06:18:02|1453.56
06:18:03|1453.5
06:18:04|1453.1
06:18:05|1452.88
06:18:05|1452.46
06:18:07|1452.67
06:18:08|1453.
06:18:09|1453.43
06:18:10|1453.36
06:18:11|1454.29
06:18:12|1454.35
06:18:13|1454.35
06:18:14|1453.91
06:18:15|1453.91
06:18:17|1454.15
06:18:18|1454.2
06:18:19|1453.47
06:18:20|1453.26
06:18:21|1453.43
06:18:22|1453.72
06:18:23|1453.77
06:18:24|1453.75
06:18:25|1454.01
06:18:26|1454.14
06:18:27|1454.14
06:18:28|1454.14
06:18:29|1453.98
06:18:30|1453.8
06:18:30|1453.85
06:18:32|1453.84
06:18:33|1453.69
06:18:34|1453.49
06:18:35|1453.5
06:18:36|1453.01
06:18:38|1452.71
06:18:38|1452.72
06:18:40|1452.44
06:18:40|1452.66
06:18:42|1452.54
06:18:44|1452.99
06:18:45|1453.12
06:18:46|1453.11
06:18:47|1452.81
06:18:48|1452.43
06:18:49|1452.44
06:18:50|1452.7
06:18:52|1452.85
06:18:53|1453.5
06:18:55|1453.27
06:18:55|1453.32
06:18:56|1452.7
06:18:58|1452.56
06:18:59|1452.33
06:19:00|1452.71
06:19:01|1452.79
06:19:02|1453.16
06:19:03|1453.32
06:19:04|1453.16
06:19:05|1453.46
06:19:06|1452.94
06:19:08|1452.7
06:19:09|1452.55
06:19:09|1452.31
06:19:11|1452.04
06:19:11|1452.04
06:19:13|1451.85
06:19:14|1451.79
06:19:15|1451.73
06:19:16|1451.74
06:19:17|1451.35
06:19:18|1451.42
06:19:19|1451.69
06:19:20|1451.68
06:19:21|1451.73
06:19:22|1451.47
06:19:23|1451.47
06:19:24|1451.46
06:19:25|1451.02
06:19:26|1451.01
06:19:27|1450.9
06:19:28|1451.21
06:19:29|1450.89
06:19:30|1451.29
06:19:31|1451.35
06:19:32|1451.29
06:19:33|1451.28
06:19:34|1450.76
06:19:35|1450.72
06:19:36|1450.38
06:19:37|1450.2
06:19:38|1450.01
06:19:39|1449.71
06:19:40|1450.35
06:19:41|1450.27
06:19:42|1450.12
06:19:43|1450.2
06:19:44|1450.2
06:19:45|1449.94
06:19:46|1449.8
06:19:47|1449.69
06:19:48|1450.2
06:19:50|1450.01
06:19:52|1449.97
06:19:53|1449.62
06:19:53|1449.56
06:19:55|1449.86
06:19:55|1449.64
06:19:56|1449.63
06:19:57|1449.85
06:19:59|1449.96
06:20:00|1449.73
06:20:00|1449.74
06:20:01|1449.73
06:20:03|1449.97
06:20:05|1450.26
06:20:06|1450.4
06:20:08|1449.74
06:20:09|1449.6
06:20:10|1449.6
06:20:11|1449.59
06:20:12|1449.95
06:20:13|1450.11
06:20:14|1449.66
06:20:15|1449.61
06:20:16|1449.61
06:20:17|1449.61
06:20:18|1449.61
06:20:19|1449.6
06:20:20|1449.6
06:20:21|1449.61
06:20:23|1449.63
06:20:24|1449.01
06:20:24|1449.
06:20:26|1448.62
06:20:26|1448.56
06:20:28|1448.56
06:20:29|1448.45
06:20:30|1448.02
06:20:30|1447.79
06:20:31|1447.79
06:20:32|1447.81
06:20:33|1447.97
06:20:34|1447.78
06:20:36|1447.96
06:20:37|1448.07
06:20:38|1448.07
06:20:39|1448.06
06:20:40|1447.97
06:20:41|1447.97
06:20:42|1447.98
06:20:43|1447.98
06:20:44|1447.97
06:20:46|1448.09
06:20:46|1448.25
06:20:48|1448.58
06:20:50|1448.57
06:20:52|1448.6
06:20:53|1448.59
06:20:54|1448.85
06:20:55|1448.03
06:20:56|1448.2
06:20:57|1448.53
06:20:58|1448.2
06:20:59|1448.21
06:20:59|1448.21
06:21:01|1448.05
06:21:02|1448.
06:21:03|1447.6
06:21:04|1447.9
06:21:14|1448.21
06:21:15|1447.94
06:21:15|1447.94
06:21:16|1448.
06:21:17|1448.09
06:21:19|1448.09
06:21:19|1448.09
06:21:21|1448.09
06:21:22|1448.19
06:21:22|1447.71
06:21:24|1447.71
06:21:25|1447.7
06:21:26|1447.7
06:21:27|1447.67
06:21:28|1447.36
06:21:29|1447.18
06:21:30|1447.16
06:21:31|1447.16
06:21:32|1447.18
06:21:33|1447.18
06:21:34|1447.18
06:21:35|1447.18
06:21:36|1447.53
06:21:37|1447.53
06:21:38|1447.53
06:21:39|1447.53
06:21:40|1447.54
06:21:41|1448.
06:21:43|1447.78
06:21:44|1447.88
06:21:45|1447.88
06:21:47|1447.88
06:21:48|1447.89
06:21:50|1447.89
06:21:51|1447.88
06:21:52|1448.23
06:21:53|1448.41
06:21:54|1448.24
06:21:55|1448.44
06:21:57|1448.65
06:21:57|1448.65
06:21:58|1448.65
06:21:59|1448.65
06:22:01|1448.66
06:22:01|1448.66
06:22:02|1448.24
06:22:03|1448.25
06:22:04|1448.25
06:22:06|1448.25
06:22:07|1448.24
06:22:08|1448.24
06:22:09|1447.9
06:22:10|1447.9
06:22:11|1448.01
06:22:13|1448.04
06:22:14|1448.05
06:22:14|1447.76
06:22:15|1447.81
06:22:16|1447.8
06:22:17|1447.8
06:22:18|1447.81
06:22:19|1448.37
06:22:20|1448.38
06:22:22|1448.38
06:22:23|1448.37
06:22:24|1448.37
06:22:25|1448.38
06:22:26|1448.37
06:22:27|1448.37
06:22:28|1448.37
06:22:29|1447.9
06:22:30|1447.9
06:22:31|1447.93
06:22:32|1448.18
06:22:33|1448.19
06:22:34|1448.19
06:22:35|1448.19
06:22:36|1448.19
06:22:37|1448.19
06:22:38|1447.91
06:22:39|1447.9
06:22:41|1447.52
06:22:41|1447.52
06:22:42|1447.91
06:22:44|1448.02
06:22:45|1448.16
06:22:45|1447.98
06:22:47|1447.98
06:22:49|1447.98
06:22:50|1447.98
06:22:51|1447.55
06:22:52|1447.56
06:22:53|1447.56
06:22:54|1447.55
06:22:55|1447.56
06:22:56|1447.56
06:22:58|1447.56
06:22:59|1447.98
06:23:00|1447.95
06:23:02|1447.8
06:23:03|1447.8
06:23:05|1447.8
06:23:07|1447.81
06:23:08|1447.8
06:23:09|1447.8
06:23:10|1447.8
06:23:11|1447.8
06:23:11|1447.8
06:23:13|1447.8
06:23:14|1448.16
06:23:15|1448.16
06:23:16|1448.16
06:23:17|1448.11
06:23:18|1448.11
06:23:20|1448.45
06:23:21|1449.01
06:23:22|1449.19
06:23:23|1449.19
06:23:24|1449.18
06:23:25|1449.18
06:23:26|1449.18
06:23:27|1449.19
06:23:28|1449.19
06:23:29|1449.19
06:23:30|1449.18
06:23:31|1448.77
06:23:33|1449.41
06:23:34|1449.41
06:23:34|1449.41
06:23:35|1449.42
06:23:38|1448.73
06:23:38|1448.73
06:23:39|1449.01
06:23:41|1449.33
06:23:42|1449.33
06:23:42|1449.86
06:23:44|1449.69
06:23:44|1449.46
06:23:45|1449.7
06:23:46|1449.38
06:23:49|1449.69
06:23:49|1449.82
06:23:50|1449.81
06:23:52|1449.81
06:23:53|1449.81
06:23:53|1449.82
06:23:55|1449.82
06:23:55|1449.82
06:23:58|1449.71
06:23:59|1449.71
06:23:59|1449.7
06:24:01|1449.37
06:24:02|1449.63
06:24:03|1449.64
06:24:05|1449.37
06:24:06|1449.4
06:24:07|1449.6
06:24:08|1451.86
06:24:09|1451.75
06:24:10|1451.75
06:24:11|1451.41
06:24:11|1451.6
06:24:13|1451.75
06:24:14|1451.75
06:24:15|1451.74
06:24:17|1451.56
06:24:18|1452.52
06:24:19|1452.72
06:24:21|1452.16
06:24:22|1452.01
06:24:23|1452.46
06:24:25|1452.52
06:24:26|1452.71
06:24:27|1453.42
06:24:28|1453.74
06:24:29|1453.75
06:24:30|1453.43
06:24:31|1453.51
06:24:32|1453.18
06:24:33|1453.5
06:24:33|1453.51
06:24:35|1453.22
06:24:35|1452.72
06:24:37|1452.78
06:24:38|1452.97
06:24:38|1452.97
06:24:40|1452.48
06:24:41|1452.56
06:24:42|1452.55
06:24:42|1452.58
06:24:43|1452.16
06:24:45|1452.27
06:24:45|1452.23
06:24:46|1452.23
06:24:47|1452.45
06:24:49|1452.54
06:24:51|1452.32
06:24:52|1452.31
06:24:53|1452.31
06:24:54|1452.3
06:24:56|1452.3
06:24:57|1452.31
06:24:57|1452.31
06:24:59|1452.08
06:25:00|1452.08
06:25:00|1452.08
06:25:02|1451.95
06:25:03|1451.48
06:25:04|1451.23
06:25:05|1451.56
06:25:07|1451.28
06:25:08|1451.25
06:25:09|1451.24
06:25:10|1451.25
06:25:12|1451.25
06:25:13|1451.1
06:25:14|1450.84
06:25:15|1451.24
06:25:16|1451.34
06:25:17|1451.54
06:25:18|1451.55
06:25:19|1452.05
06:25:20|1452.05
06:25:21|1452.07
06:25:22|1452.07
06:25:23|1452.28
06:25:25|1452.28
06:25:26|1452.29
06:25:27|1452.28
06:25:28|1452.08
06:25:28|1452.79
06:25:29|1452.79
06:25:31|1452.8
06:25:31|1452.79
06:25:33|1453.01
06:25:33|1453.24
06:25:34|1453.25
06:25:36|1452.9
06:25:37|1453.23
06:25:37|1453.24
06:25:38|1453.24
06:25:40|1453.24
06:25:40|1453.
06:25:41|1452.55
06:25:42|1452.37
06:25:44|1452.38
06:25:44|1452.55
06:25:45|1452.12
06:25:46|1452.12
06:25:47|1452.15
06:25:49|1451.94
06:25:51|1452.54
06:25:51|1452.13
06:25:52|1451.88
06:25:54|1451.87
06:25:56|1451.79
06:25:57|1452.23
06:25:58|1452.37
06:25:59|1452.55
06:26:00|1452.8
06:26:01|1452.93
06:26:02|1452.94
06:26:04|1452.94
06:26:05|1453.15
06:26:06|1452.96
06:26:07|1453.04
06:26:09|1453.23
06:26:10|1453.23
06:26:11|1453.18
06:26:12|1453.41
06:26:13|1453.41
06:26:14|1453.41
06:26:15|1453.04
06:26:17|1453.2
06:26:18|1453.21
06:26:19|1453.52
06:26:20|1453.49
06:26:21|1453.49
06:26:22|1453.28
06:26:23|1453.29
06:26:24|1453.29
06:26:25|1453.55
06:26:26|1453.55
06:26:27|1454.
06:26:28|1454.28
06:26:29|1454.7
06:26:30|1455.
06:26:32|1455.01
06:26:33|1454.56
06:26:34|1454.48
06:26:35|1454.45
06:26:36|1454.3
06:26:37|1454.14
06:26:38|1453.92
06:26:39|1453.64
06:26:40|1453.46
06:26:41|1453.82
06:26:42|1454.14
06:26:43|1454.09
06:26:44|1454.79
06:26:45|1454.46
06:26:46|1454.49
06:26:47|1454.46
06:26:48|1454.45
06:26:49|1454.67
06:26:51|1454.64
06:26:53|1454.53
06:26:55|1454.53
06:26:57|1454.53
06:26:57|1454.52
06:26:58|1454.54
06:27:00|1454.52
06:27:01|1454.14
06:27:03|1454.66
06:27:05|1454.5
06:27:06|1454.62
06:27:06|1454.71
06:27:07|1454.7
06:27:08|1454.7
06:27:10|1454.71
06:27:10|1454.71
06:27:11|1454.71
06:27:13|1455.22
06:27:14|1455.22
06:27:15|1454.92
06:27:16|1454.83
06:27:17|1454.85
06:27:18|1454.86
06:27:19|1455.31
06:27:20|1455.02
06:27:21|1454.99
06:27:23|1454.7
06:27:23|1454.56
06:27:24|1454.71
06:27:26|1454.7
06:27:26|1454.7
06:27:28|1454.71
06:27:29|1454.71
06:27:30|1454.58
06:27:30|1454.7
06:27:32|1454.71
06:27:32|1454.6
06:27:34|1454.6
06:27:34|1454.6
06:27:35|1454.6
06:27:37|1454.71
06:27:38|1455.03
06:27:39|1455.04
06:27:40|1455.04
06:27:41|1455.03
06:27:42|1454.89
06:27:43|1454.88
06:27:44|1454.82
06:27:45|1455.34
06:27:46|1454.9
06:27:47|1454.99
06:27:48|1455.34
06:27:49|1455.27
06:27:50|1455.28
06:27:51|1455.95
06:27:53|1455.95
06:27:54|1455.94
06:27:55|1456.3
06:27:56|1457.25
06:27:58|1457.54
06:27:59|1456.82
06:28:00|1456.98
06:28:01|1457.15
06:28:03|1456.75
06:28:04|1456.75
06:28:06|1456.35
06:28:07|1456.83
06:28:12|1456.48
06:28:12|1456.53
06:28:13|1456.36
06:28:15|1456.35
06:28:15|1456.75
06:28:17|1457.17
06:28:17|1457.
06:28:18|1456.82
06:28:19|1456.99
06:28:21|1456.93
06:28:22|1456.8
06:28:23|1457.69
06:28:23|1457.62
06:28:25|1458.28
06:28:26|1458.77
06:28:27|1458.81
06:28:28|1459.07
06:28:29|1458.93
06:28:30|1458.65
06:28:31|1458.31
06:28:32|1458.26
06:28:33|1458.11
06:28:34|1457.82
06:28:35|1457.77
06:28:36|1457.37
06:28:37|1457.36
06:28:39|1457.42
06:28:40|1457.42
06:28:41|1457.94
06:28:42|1458.
06:28:44|1458.11
06:28:45|1458.29
06:28:46|1458.11
06:28:47|1458.09
06:28:48|1458.01
06:28:49|1457.66
06:28:50|1457.6
06:28:51|1457.5
06:28:52|1457.51
06:28:54|1457.42
06:28:56|1457.41
06:28:57|1457.42
06:28:58|1457.41
06:28:59|1457.27
06:29:00|1457.74
06:29:01|1457.89
06:29:02|1458.17
06:29:03|1458.63
06:29:04|1458.05
06:29:05|1458.11
06:29:07|1458.86
06:29:08|1458.48
06:29:09|1458.74
06:29:11|1458.87
06:29:12|1458.93
06:29:13|1459.32
06:29:14|1459.34
06:29:15|1459.35
06:29:16|1459.36
06:29:17|1459.37
06:29:18|1459.28
06:29:19|1459.03
06:29:20|1458.84
06:29:21|1458.83
06:29:22|1458.64
06:29:23|1458.64
06:29:24|1459.
06:29:26|1458.86
06:29:27|1458.53
06:29:27|1458.71
06:29:29|1458.34
06:29:29|1458.57
06:29:31|1458.57
06:29:32|1458.57
06:29:33|1458.57
06:29:34|1458.57
06:29:35|1458.56
06:29:36|1458.57
06:29:37|1458.47
06:29:38|1458.44
06:29:39|1458.03
06:29:41|1457.6
06:29:42|1457.37
06:29:43|1457.37
06:29:44|1457.37
06:29:45|1457.68
06:29:46|1458.04
06:29:47|1458.03
06:29:48|1458.03
06:29:49|1457.98
06:29:50|1457.98
06:29:51|1457.96
06:29:52|1457.77
06:29:54|1457.82
06:29:54|1457.91
06:29:57|1457.92
06:29:58|1457.93
06:29:59|1457.46
06:30:00|1457.51
06:30:01|1457.51
06:30:03|1457.7
06:30:04|1457.69
06:30:05|1457.7
06:30:06|1458.19
06:30:07|1458.11
06:30:09|1458.11
06:30:10|1458.9
06:30:12|1458.62
06:30:13|1458.77
06:30:14|1458.7
06:30:15|1458.35
06:30:16|1458.66
06:30:17|1458.66
06:30:18|1458.67
06:30:19|1458.38
06:30:20|1458.38
06:30:21|1458.36
06:30:22|1458.36
06:30:23|1458.36
06:30:24|1458.36
06:30:25|1458.36
06:30:26|1458.36
06:30:27|1458.36
06:30:28|1458.99
06:30:29|1458.74
06:30:30|1459.65
06:30:31|1459.4
06:30:32|1459.36
06:30:33|1459.41
06:30:34|1459.54
06:30:35|1459.46
06:30:36|1459.47
06:30:37|1461.34
06:30:38|1461.45
06:30:39|1461.02
06:30:40|1460.32
06:30:41|1460.51
06:30:42|1460.08
06:30:43|1460.36
06:30:45|1460.51
06:30:46|1460.46
06:30:46|1459.85
06:30:47|1459.66
06:30:49|1459.65
06:30:50|1460.2
06:30:51|1460.19
06:30:52|1460.97
06:30:53|1461.37
06:30:54|1461.2
06:30:56|1464.
06:30:56|1463.9
06:30:59|1462.79
06:31:00|1462.12
06:31:01|1461.66
06:31:01|1461.49
06:31:03|1461.87
06:31:04|1461.66
06:31:06|1461.21
06:31:07|1461.32
06:31:08|1460.67
06:31:09|1460.52
06:31:10|1460.32
06:31:12|1459.87
06:31:13|1460.28
06:31:14|1460.3
06:31:15|1460.37
06:31:17|1460.52
06:31:17|1458.32
06:31:19|1459.37
06:31:20|1459.88
06:31:21|1459.87
06:31:22|1459.87
06:31:24|1459.87
06:31:25|1459.61
06:31:25|1460.54
06:31:27|1460.55
06:31:28|1460.65
06:31:29|1460.65
06:31:30|1460.43
06:31:31|1460.41
06:31:32|1460.3
06:31:33|1460.29
06:31:34|1460.16
06:31:35|1460.95
06:31:36|1461.13
06:31:37|1461.14
06:31:38|1461.55
06:31:39|1461.54
06:31:40|1461.4
06:31:41|1460.95
06:31:42|1460.98
06:31:43|1460.89
06:31:44|1461.3
06:31:45|1461.25
06:31:46|1461.46
06:31:47|1461.43
06:31:48|1461.06
06:31:49|1461.06
06:31:50|1461.6
06:31:51|1461.6
06:31:52|1461.59
06:31:53|1461.53
06:31:54|1461.49
06:31:56|1460.6
06:31:58|1461.02
06:32:00|1460.6
06:32:00|1460.75
06:32:02|1460.74
06:32:02|1460.69
06:32:04|1460.59
06:32:06|1460.95
06:32:07|1460.94
06:32:08|1461.69
06:32:09|1461.49
06:32:10|1461.4
06:32:11|1461.4
06:32:13|1461.43
06:32:14|1461.04
06:32:15|1461.04
06:32:15|1461.18
06:32:17|1461.89
06:32:18|1461.88
06:32:19|1461.72
06:32:20|1461.93
06:32:21|1461.42
06:32:21|1461.83
06:32:22|1461.86
06:32:23|1461.85
06:32:24|1462.19
06:32:26|1460.11
06:32:27|1460.1
06:32:28|1460.91
06:32:29|1460.78
06:32:31|1462.21
06:32:32|1462.33
06:32:33|1462.32
06:32:34|1462.52
06:32:34|1462.38
06:32:35|1462.38
06:32:36|1462.56
06:32:38|1462.42
06:32:39|1462.72
06:32:40|1462.66
06:32:40|1462.65
06:32:42|1462.89
06:32:43|1463.46
06:32:44|1463.76
06:32:45|1463.94
06:32:46|1464.97
06:32:47|1465.29
06:32:48|1465.26
06:32:49|1465.35
06:32:50|1466.81
06:32:51|1467.51
06:32:52|1468.46
06:32:54|1467.24
06:32:55|1466.13
06:32:55|1465.8
06:32:57|1465.64
06:32:58|1464.96
06:33:00|1465.08
06:33:01|1464.88
06:33:03|1464.88
06:33:03|1465.03
06:33:05|1465.15
06:33:06|1465.18
06:33:07|1465.47
06:33:07|1466.02
06:33:09|1466.34
06:33:10|1466.49
06:33:11|1466.08
06:33:12|1464.68
06:33:13|1464.31
06:33:14|1464.16
06:33:15|1464.22
06:33:16|1464.55
06:33:17|1464.81
06:33:18|1464.8
06:33:20|1465.97
06:33:21|1465.71
06:33:22|1465.27
06:33:23|1465.27
06:33:24|1465.8
06:33:25|1465.43
06:33:26|1465.29
06:33:27|1465.16
06:33:28|1465.68
06:33:29|1465.74
06:33:30|1465.67
06:33:31|1465.83
06:33:32|1466.05
06:33:33|1465.95
06:33:34|1463.55
06:33:35|1463.29
06:33:36|1463.37
06:33:37|1463.97
06:33:38|1463.48
06:33:39|1463.67
06:33:40|1463.66
06:33:41|1463.15
06:33:42|1463.61
06:33:43|1463.53
06:33:44|1463.34
06:33:45|1463.33
06:33:46|1463.49
06:33:47|1463.46
06:33:48|1463.66
06:33:49|1463.74
06:33:50|1463.65
06:33:51|1463.58
06:33:52|1464.19
06:33:53|1464.61
06:33:54|1465.02
06:33:55|1465.16
06:33:56|1463.89
06:33:58|1463.91
06:33:59|1463.9
06:34:00|1464.25
06:34:00|1464.86
06:34:01|1464.74
06:34:03|1464.6
06:34:04|1464.2
06:34:05|1463.77
06:34:06|1463.91
06:34:07|1463.85
06:34:09|1463.22
06:34:10|1463.33
06:34:12|1463.14
06:34:13|1463.14
06:34:14|1463.01
06:34:15|1462.66
06:34:16|1463.19
06:34:17|1463.19
06:34:18|1463.6
06:34:19|1463.44
06:34:20|1463.37
06:34:21|1463.3
06:34:22|1463.3
06:34:23|1463.3
06:34:24|1462.96
06:34:26|1463.11
06:34:26|1463.1
06:34:28|1463.37
06:34:29|1463.36
06:34:30|1463.38
06:34:31|1463.23
06:34:32|1463.72
06:34:34|1463.67
06:34:34|1463.88
06:34:35|1464.07
06:34:36|1464.54
06:34:37|1464.71
06:34:38|1464.7
06:34:39|1464.69
06:34:40|1464.7
06:34:41|1464.7
06:34:42|1464.7
06:34:43|1464.69
06:34:44|1464.28
06:34:46|1464.07
06:34:46|1464.07
06:34:48|1463.55
06:34:48|1463.21
06:34:49|1463.21
06:34:50|1463.2
06:34:51|1463.19
06:34:53|1463.2
06:34:53|1463.2
06:34:55|1463.21
06:34:55|1463.49
06:34:57|1461.75
06:34:58|1461.81
06:34:59|1462.44
06:35:00|1462.28
06:35:02|1462.28
06:35:03|1461.73
06:35:05|1461.37
06:35:06|1461.01
06:35:07|1461.06
06:35:09|1461.76
06:35:10|1461.77
06:35:11|1461.32
06:35:12|1461.27
06:35:13|1461.22
06:35:14|1461.08
06:35:15|1460.82
06:35:16|1460.78
06:35:17|1460.77
06:35:18|1460.77
06:35:19|1460.72
06:35:20|1460.36
06:35:21|1460.35
06:35:22|1460.24
06:35:23|1460.41
06:35:24|1460.41
06:35:25|1460.11
06:35:26|1460.62
06:35:27|1460.87
06:35:28|1460.87
06:35:29|1461.22
06:35:30|1461.75
06:35:31|1461.54
06:35:32|1461.35
06:35:33|1460.68
06:35:34|1460.96
06:35:35|1461.22
06:35:36|1460.67
06:35:38|1460.68
06:35:38|1460.82
06:35:39|1461.26
06:35:41|1461.05
06:35:42|1460.42
06:35:43|1460.41
06:35:44|1460.15
06:35:45|1460.
06:35:46|1459.95
06:35:47|1460.01
06:35:48|1460.21
06:35:49|1459.86
06:35:50|1459.97
06:35:51|1459.83
06:35:52|1459.91
06:35:53|1460.13
06:35:54|1459.92
06:35:55|1459.67
06:35:56|1459.27
06:35:57|1459.08
06:35:58|1459.
06:36:00|1458.83
06:36:01|1458.91
06:36:03|1458.69
06:36:05|1458.45
06:36:05|1459.15
06:36:06|1458.99
06:36:07|1458.94
06:36:09|1459.74
06:36:10|1460.42
06:36:12|1459.76
06:36:13|1459.55
06:36:14|1459.2
06:36:15|1459.16
06:36:16|1458.84
06:36:17|1459.09
06:36:18|1459.2
06:36:19|1459.12
06:36:20|1458.21
06:36:21|1458.51
06:36:22|1458.53
06:36:24|1458.84
06:36:25|1458.81
06:36:25|1459.14
06:36:27|1459.11
06:36:28|1458.53
06:36:28|1458.79
06:36:30|1458.79
06:36:31|1458.57
06:36:32|1458.55
06:36:33|1458.31
06:36:34|1458.32
06:36:35|1458.33
06:36:36|1458.34
06:36:37|1458.35
06:36:38|1458.62
06:36:39|1458.28
06:36:40|1458.47
06:36:41|1458.52
06:36:42|1458.52
06:36:43|1458.52
06:36:44|1458.27
06:36:45|1458.27
06:36:46|1458.27
06:36:47|1458.71
06:36:48|1458.7
06:36:50|1459.12
06:36:50|1458.8
06:36:52|1458.37
06:36:52|1458.37
06:36:54|1458.7
06:36:54|1458.71
06:36:56|1458.78
06:36:57|1458.93
06:36:58|1458.93
06:36:59|1458.93
06:37:01|1458.06
06:37:02|1457.89
06:37:03|1457.99
06:37:05|1458.53
06:37:07|1458.66
06:37:07|1458.66
06:37:09|1458.39
06:37:10|1458.39
06:37:11|1458.52
06:37:12|1458.51
06:37:13|1458.51
06:37:15|1458.5
06:37:15|1458.51
06:37:17|1458.5
06:37:18|1458.5
06:37:18|1458.16
06:37:20|1458.38
06:37:20|1458.68
06:37:21|1458.43
06:37:22|1458.53
06:37:24|1459.11
06:37:25|1459.11
06:37:26|1458.84
06:37:27|1458.91
06:37:28|1459.4
06:37:29|1459.47
06:37:30|1459.29
06:37:32|1458.77
06:37:34|1458.76
06:37:34|1458.76
06:37:35|1458.76
06:37:36|1458.93
06:37:38|1458.93
06:37:39|1458.29
06:37:40|1459.03
06:37:41|1459.46
06:37:42|1459.3
06:37:43|1459.33
06:37:44|1459.2
06:37:45|1459.
06:37:46|1458.89
06:37:47|1458.99
06:37:48|1458.98
06:37:49|1458.99
06:37:50|1459.45
06:37:51|1459.4
06:37:52|1459.08
06:37:53|1459.49
06:37:54|1459.48
06:37:55|1459.49
06:37:56|1459.61
06:37:57|1459.74
06:37:58|1460.1
06:37:59|1459.64
06:38:00|1459.83
06:38:01|1459.65
06:38:02|1459.38
06:38:04|1459.65
06:38:06|1460.04
06:38:06|1460.04
06:38:08|1460.
06:38:09|1460.26
06:38:10|1460.27
06:38:11|1460.56
06:38:12|1460.72
06:38:13|1461.54
06:38:14|1462.14
06:38:15|1462.25
06:38:16|1462.55
06:38:17|1461.83
06:38:19|1462.47
06:38:20|1462.63
06:38:21|1462.74
06:38:22|1462.99
06:38:23|1462.87
06:38:24|1463.
06:38:25|1462.41
06:38:26|1462.53
06:38:27|1462.53
06:38:28|1462.31
06:38:29|1462.04
06:38:30|1461.58
06:38:31|1461.63
06:38:32|1461.23
06:38:33|1461.17
06:38:34|1461.17
06:38:35|1461.03
06:38:36|1461.03
06:38:37|1460.96
06:38:38|1460.96
06:38:39|1460.75
06:38:40|1460.74
06:38:41|1459.87
06:38:42|1459.73
06:38:43|1459.81
06:38:44|1459.81
06:38:45|1459.82
06:38:46|1459.81
06:38:47|1459.84
06:38:48|1459.83
06:38:49|1459.83
06:38:50|1459.8
06:38:51|1459.79
06:38:52|1459.79
06:38:53|1460.03
06:38:54|1459.6
06:38:55|1459.61
06:38:56|1459.6
06:38:57|1459.35
06:38:58|1459.75
06:38:59|1459.34
06:39:00|1459.48
06:39:02|1459.21
06:39:04|1459.1
06:39:05|1459.1
06:39:07|1459.75
06:39:09|1460.06
06:39:10|1460.38
06:39:11|1460.06
06:39:12|1460.24
06:39:14|1460.12
06:39:15|1459.62
06:39:16|1459.69
06:39:17|1459.7
06:39:19|1459.95
06:39:20|1459.7
06:39:20|1459.19
06:39:22|1459.41
06:39:22|1459.42
06:39:24|1459.53
06:39:24|1459.54
06:39:25|1459.62
06:39:27|1459.53
06:39:28|1459.53
06:39:29|1459.54
06:39:31|1459.47
06:39:32|1459.2
06:39:33|1459.27
06:39:34|1459.39
06:39:36|1459.39
06:39:37|1459.16
06:39:38|1459.22
06:39:39|1459.22
06:39:40|1459.22
06:39:41|1459.21
06:39:42|1459.12
06:39:43|1457.84
06:39:44|1458.46
06:39:45|1458.49
06:39:46|1458.51
06:39:47|1458.51
06:39:49|1458.4
06:39:49|1458.84
06:39:50|1458.84
06:39:51|1458.84
06:39:53|1458.78
06:39:53|1458.69
06:39:55|1458.25
06:39:56|1458.25
06:39:57|1458.12
06:39:58|1458.3
06:39:58|1458.3
06:40:00|1458.3
06:40:00|1458.59
06:40:01|1458.68
06:40:03|1458.7
06:40:04|1458.39
06:40:06|1458.43
06:40:08|1458.06
06:40:08|1458.15
06:40:10|1458.15
06:40:11|1458.08
06:40:12|1458.08
06:40:13|1457.98
06:40:15|1457.82
06:40:16|1457.9
06:40:17|1457.59
06:40:18|1457.92
06:40:20|1457.11
06:40:21|1457.9
06:40:22|1458.17
06:40:23|1457.24
06:40:24|1457.7
06:40:25|1457.69
06:40:26|1457.45
06:40:28|1457.01
06:40:28|1457.16
06:40:29|1457.16
06:40:30|1456.83
06:40:31|1456.71
06:40:32|1456.71
06:40:33|1456.29
06:40:34|1456.29
06:40:35|1456.29
06:40:37|1456.01
06:40:37|1455.88
06:40:38|1455.88
06:40:39|1455.73
06:40:41|1456.94
06:40:42|1457.43
06:40:43|1457.59
06:40:43|1457.75
06:40:44|1457.76
06:40:46|1456.91
06:40:47|1456.78
06:40:48|1456.8
06:40:48|1456.51
06:40:50|1457.14
06:40:50|1457.5
06:40:52|1457.87
06:40:53|1457.86
06:40:54|1457.86
06:40:54|1457.75
06:40:55|1457.5
06:40:57|1457.
06:40:57|1457.
06:40:58|1457.37
06:40:59|1457.33
06:41:01|1457.25
06:41:02|1457.22
06:41:03|1456.68
06:41:05|1457.01
06:41:06|1457.27
06:41:06|1457.27
06:41:08|1457.23
06:41:10|1457.28
06:41:11|1457.28
06:41:12|1457.31
06:41:13|1457.31
06:41:14|1457.55
06:41:15|1457.55
06:41:17|1457.76
06:41:18|1457.79
06:41:19|1457.94
06:41:19|1457.93
06:41:21|1457.79
06:41:22|1457.78
06:41:22|1457.78
06:41:24|1457.78
06:41:25|1457.94
06:41:26|1457.78
06:41:28|1457.93
06:41:28|1458.11
06:41:29|1458.11
06:41:30|1458.14
06:41:32|1458.17
06:41:32|1458.18
06:41:34|1457.93
06:41:35|1458.39
06:41:37|1458.58
06:41:38|1458.72
06:41:38|1458.73
06:41:39|1458.75
06:41:41|1459.16
06:41:42|1459.15
06:41:43|1459.15
06:41:44|1459.15
06:41:45|1459.15
06:41:46|1458.98
06:41:47|1458.99
06:41:48|1458.97
06:41:48|1459.14
06:41:50|1459.39
06:41:51|1459.59
06:41:52|1459.59
06:41:53|1459.59
06:41:54|1459.41
06:41:56|1459.41
06:41:56|1459.1
06:41:57|1459.04
06:41:59|1458.88
06:42:00|1460.34
06:42:01|1460.68
06:42:01|1461.25
06:42:02|1461.04
06:42:03|1460.69
06:42:05|1460.98
06:42:06|1460.98
06:42:06|1460.95
06:42:08|1460.87
06:42:10|1460.81
06:42:11|1460.96
06:42:12|1460.77
06:42:13|1460.85
06:42:14|1461.24
06:42:16|1462.05
06:42:18|1461.4
06:42:18|1461.4
06:42:20|1461.16
06:42:21|1460.89
06:42:21|1461.29
06:42:22|1461.29
06:42:23|1460.76
06:42:25|1460.76
06:42:26|1460.27
06:42:27|1460.84
06:42:28|1460.95
06:42:29|1460.96
06:42:30|1460.96
06:42:31|1461.19
06:42:32|1461.04
06:42:34|1461.35
06:42:36|1460.95
06:42:36|1460.85
06:42:37|1460.41
06:42:39|1460.48
06:42:39|1460.43
06:42:40|1460.72
06:42:42|1460.46
06:42:43|1460.73
06:42:44|1461.27
06:42:45|1461.14
06:42:46|1461.22
06:42:47|1460.8
06:42:48|1460.99
06:42:49|1460.9
06:42:50|1460.9
06:42:51|1460.83
06:42:52|1460.48
06:42:53|1460.11
06:42:54|1460.11
06:42:55|1460.13
06:42:56|1460.42
06:42:57|1458.9
06:42:58|1459.26
06:42:59|1459.68
06:43:00|1459.76
06:43:01|1459.74
06:43:02|1459.95
06:43:03|1459.94
06:43:04|1459.94
06:43:05|1459.94
06:43:07|1459.81
06:43:08|1459.71
06:43:09|1459.64
06:43:11|1459.81
06:43:13|1459.91
06:43:13|1459.91
06:43:14|1459.59
06:43:15|1459.28
06:43:16|1459.17
06:43:17|1459.17
06:43:18|1459.16
06:43:19|1459.14
06:43:21|1459.13
06:43:22|1459.15
06:43:23|1459.15
06:43:28|1459.15
06:43:30|1459.79
06:43:31|1460.21
06:43:32|1460.12
06:43:33|1459.94
06:43:34|1459.94
06:43:35|1459.94
06:43:36|1459.94
06:43:37|1459.95
06:43:38|1459.56
06:43:39|1459.56
06:43:40|1459.56
06:43:41|1459.55
06:43:43|1459.56
06:43:44|1459.56
06:43:46|1459.55
06:43:46|1459.55
06:43:48|1459.56
06:43:49|1459.56
06:43:50|1459.55
06:43:51|1459.56
06:43:52|1459.56
06:43:53|1459.77
06:43:54|1459.94
06:43:56|1459.77
06:43:56|1459.77
06:43:58|1459.77
06:43:59|1459.69
06:44:10|1459.78
06:44:12|1459.78
06:44:13|1459.75
06:44:14|1459.74
06:44:15|1459.58
06:44:16|1459.56
06:44:17|1459.18
06:44:19|1459.18
06:44:20|1459.17
06:44:22|1459.18
06:44:22|1459.18
06:44:23|1459.4
06:44:25|1459.45
06:44:25|1459.45
06:44:26|1459.46
06:44:27|1459.46
06:44:28|1459.64
06:44:29|1459.68
06:44:31|1459.69
06:44:31|1459.68
06:44:33|1459.69
06:44:34|1459.62
06:44:34|1459.47
06:44:36|1459.47
06:44:37|1459.47
06:44:38|1459.47
06:44:38|1459.6
06:44:40|1459.78
06:44:41|1459.76
06:44:42|1459.52
06:44:43|1459.48
06:44:44|1459.48
06:44:45|1459.48
06:44:46|1459.48
06:44:47|1459.48
06:44:49|1459.54
06:44:50|1459.53
06:44:51|1459.54
06:44:52|1459.54
06:44:53|1459.53
06:44:54|1459.52
06:44:55|1459.35
06:44:56|1459.3
06:44:57|1459.3
06:44:58|1459.59
06:44:59|1459.77
06:45:00|1459.77
06:45:01|1460.
06:45:02|1459.99
06:45:03|1459.89
06:45:04|1459.48
06:45:05|1459.4
06:45:06|1459.21
06:45:07|1459.22
06:45:09|1459.21
06:45:11|1459.75
06:45:12|1459.73
06:45:13|1459.41
06:45:14|1459.49
06:45:15|1459.49
06:45:16|1459.49
06:45:17|1459.49
06:45:18|1459.48
06:45:20|1459.22
06:45:20|1459.32
06:45:21|1459.32
06:45:24|1459.38
06:45:25|1459.38
06:45:26|1459.38
06:45:26|1459.38
06:45:28|1459.38
06:45:29|1459.37
06:45:30|1459.38
06:45:32|1459.38
06:45:32|1459.38
06:45:34|1459.37
06:45:35|1459.37
06:45:36|1459.36
06:45:37|1459.36
06:45:38|1459.37
06:45:38|1459.36
06:45:40|1459.36
06:45:42|1459.35
06:45:43|1459.35
06:45:43|1459.06
06:45:45|1459.05
06:45:46|1459.05
06:45:46|1459.05
06:45:47|1459.05
06:45:49|1459.05
06:45:50|1459.06
06:45:51|1458.94
06:45:52|1458.75
06:45:53|1458.56
06:45:53|1458.51
06:45:54|1458.51
06:45:55|1458.51
06:45:56|1458.51
06:45:58|1458.51
06:45:58|1458.49
06:46:00|1458.37
06:46:01|1458.56
06:46:02|1459.08
06:46:03|1459.08
06:46:04|1459.09
06:46:05|1459.09
06:46:06|1459.09
06:46:07|1459.36
06:46:09|1459.09
06:46:11|1459.04
06:46:11|1459.04
06:46:12|1459.67
06:46:13|1459.51
06:46:14|1459.54
06:46:16|1459.53
06:46:17|1459.53
06:46:19|1459.53
06:46:20|1459.53
06:46:21|1459.53
06:46:23|1459.54
06:46:23|1459.54
06:46:25|1459.54
06:46:26|1459.53
06:46:28|1459.53
06:46:28|1459.53
06:46:29|1459.54
06:46:31|1459.29
06:46:32|1459.3
06:46:33|1459.29
06:46:34|1459.29
06:46:35|1459.29
06:46:37|1459.3
06:46:37|1459.3
06:46:38|1459.3
06:46:40|1459.29
06:46:40|1459.29
06:46:42|1459.29
06:46:43|1459.3
06:46:44|1459.25
06:46:44|1459.25
06:46:46|1459.25
06:46:46|1459.25
06:46:47|1459.25
06:46:49|1459.25
06:46:49|1459.25
06:46:51|1459.24
06:46:51|1458.95
06:46:53|1459.32
06:46:53|1459.16
06:46:55|1459.15
06:46:55|1459.16
06:46:57|1459.16
06:46:57|1459.16
06:46:59|1459.16
06:46:59|1459.16
06:47:01|1459.15
06:47:02|1459.15
06:47:03|1459.16
06:47:04|1459.16
06:47:05|1459.16
06:47:06|1459.67
06:47:07|1459.67
06:47:08|1460.27
06:47:09|1460.22
06:47:11|1460.29
06:47:13|1460.35
06:47:14|1460.45
06:47:15|1461.5
06:47:16|1461.19
06:47:17|1461.1
06:47:19|1461.46
06:47:20|1461.45
06:47:21|1461.38
06:47:22|1461.54
06:47:22|1461.54
06:47:23|1461.54
06:47:25|1461.55
06:47:25|1461.55
06:47:27|1461.55
06:47:27|1461.54
06:47:29|1461.54
06:47:29|1461.54
06:47:31|1461.55
06:47:32|1461.55
06:47:33|1461.56
06:47:33|1461.56
06:47:34|1461.56
06:47:36|1461.55
06:47:36|1461.73
06:47:37|1461.99
06:47:39|1461.99
06:47:39|1462.
06:47:41|1462.
06:47:42|1462.
06:47:42|1461.56
06:47:44|1461.83
06:47:44|1462.46
06:47:46|1462.67
06:47:47|1462.67
06:47:47|1462.71
06:47:48|1462.71
06:47:50|1462.71
06:47:50|1462.94
06:47:51|1463.
06:47:53|1463.12
06:47:54|1463.26
06:47:55|1463.32
06:47:57|1463.34
06:47:58|1463.15
06:47:58|1462.92
06:47:59|1462.92
06:48:00|1462.72
06:48:01|1462.72
06:48:03|1462.74
06:48:04|1463.06
06:48:05|1463.31
06:48:06|1462.96
06:48:07|1462.95
06:48:08|1462.94
06:48:09|1463.23
06:48:10|1463.23
06:48:12|1463.23
06:48:14|1463.34
06:48:15|1463.33
06:48:15|1463.34
06:48:16|1463.34
06:48:19|1463.34
06:48:19|1463.33
06:48:20|1463.34
06:48:21|1463.34
06:48:22|1463.34
06:48:23|1462.46
06:48:24|1462.97
06:48:25|1463.06
06:48:26|1463.06
06:48:28|1463.23
06:48:30|1463.23
06:48:31|1463.23
06:48:32|1463.23
06:48:32|1463.23
06:48:33|1463.23
06:48:34|1462.92
06:48:35|1462.49
06:48:36|1462.49
06:48:37|1462.4
06:48:38|1462.4
06:48:39|1462.17
06:48:40|1462.16
06:48:42|1462.16
06:48:43|1462.54
06:48:44|1462.55
06:48:45|1462.55
06:48:46|1462.55
06:48:47|1462.59
06:48:48|1462.73
06:48:49|1462.7
06:48:50|1462.55
06:48:51|1462.53
06:48:52|1462.54
06:48:53|1462.17
06:48:54|1462.17
06:48:55|1462.17
06:48:56|1462.17
06:48:57|1462.17
06:48:58|1462.17
06:48:59|1462.17
06:49:00|1462.16
06:49:01|1462.1
06:49:03|1462.1
06:49:04|1462.1
06:49:05|1462.08
06:49:06|1461.88
06:49:07|1461.38
06:49:09|1460.97
06:49:10|1460.97
06:49:10|1460.97
06:49:11|1460.61
06:49:13|1460.36
06:49:15|1460.12
06:49:16|1460.42
06:49:17|1460.48
06:49:19|1460.13
06:49:20|1460.02
06:49:21|1460.01
06:49:22|1460.
06:49:23|1459.4
06:49:24|1459.5
06:49:25|1459.5
06:49:26|1459.59
06:49:27|1459.59
06:49:28|1459.82
06:49:30|1459.81
06:49:31|1459.82
06:49:31|1459.35
06:49:32|1459.2
06:49:33|1459.38
06:49:35|1459.36
06:49:36|1459.39
06:49:37|1459.39
06:49:38|1459.01
06:49:40|1459.01
06:49:40|1459.05
06:49:41|1459.04
06:49:42|1459.15
06:49:43|1459.39
06:49:44|1459.54
06:49:45|1459.55
06:49:47|1459.55
06:49:48|1459.29
06:49:50|1459.15
06:49:51|1459.01
06:49:52|1458.82
06:49:53|1458.56
06:49:54|1458.56
06:49:54|1458.55
06:49:56|1458.55
06:49:56|1458.56
06:49:58|1458.64
06:49:58|1459.06
06:50:00|1459.23
06:50:00|1459.77
06:50:01|1459.78
06:50:03|1459.78
06:50:04|1459.78
06:50:05|1459.78
06:50:06|1459.78
06:50:07|1459.77
06:50:09|1459.77
06:50:09|1459.77
06:50:10|1459.76
06:50:11|1459.77
06:50:13|1460.43
06:50:14|1460.43
06:50:16|1460.13
06:50:17|1460.13
06:50:18|1460.12
06:50:19|1460.4
06:50:21|1460.87
06:50:22|1460.94
06:50:23|1460.95
06:50:25|1461.64
06:50:26|1462.02
06:50:27|1461.62
06:50:28|1461.62
06:50:29|1461.54
06:50:30|1461.36
06:50:31|1461.56
06:50:32|1461.56
06:50:33|1460.95
06:50:34|1460.94
06:50:35|1461.26
06:50:36|1461.13
06:50:37|1461.19
06:50:38|1461.19
06:50:39|1461.38
06:50:40|1461.38
06:50:41|1461.39
06:50:42|1461.39
06:50:43|1461.39
06:50:44|1461.39
06:50:45|1461.39
06:50:46|1461.39
06:50:47|1461.13
06:50:48|1461.08
06:50:49|1461.08
06:50:50|1461.08
06:50:51|1461.08
06:50:52|1461.08
06:50:53|1461.06
06:50:54|1461.06
06:50:55|1461.06
06:50:56|1461.06
06:50:57|1461.05
06:50:58|1461.06
06:50:59|1461.06
06:51:00|1460.65
06:51:01|1460.86
06:51:02|1460.86
06:51:04|1461.06
06:51:06|1461.06
06:51:07|1461.06
06:51:08|1461.06
06:51:09|1461.4
06:51:10|1461.55
06:51:11|1461.57
06:51:12|1461.57
06:51:14|1461.36
06:51:16|1461.07
06:51:16|1461.37
06:51:18|1461.36
06:51:19|1461.36
06:51:20|1461.37
06:51:22|1461.36
06:51:23|1461.37
06:51:25|1461.36
06:51:26|1461.14
06:51:27|1461.14
06:51:28|1461.14
06:51:29|1460.94
06:51:30|1460.73
06:51:31|1460.92
06:51:32|1460.82
06:51:33|1461.19
06:51:35|1460.73
06:51:36|1460.73
06:51:36|1460.89
06:51:38|1460.07
06:51:39|1460.39
06:51:40|1460.39
06:51:42|1460.
06:51:42|1460.
06:51:43|1459.92
06:51:45|1459.93
06:51:46|1459.92
06:51:48|1459.9
06:51:48|1459.92
06:51:49|1459.92
06:51:50|1460.13
06:51:51|1459.98
06:51:52|1459.99
06:51:53|1459.99
06:51:54|1459.99
06:51:55|1460.08
06:51:57|1459.96
06:51:58|1459.96
06:51:59|1460.14
06:52:00|1460.39
06:52:02|1460.43
06:52:03|1459.94
06:52:04|1460.08
06:52:05|1460.23
06:52:06|1460.24
06:52:07|1460.24
06:52:08|1460.28
06:52:09|1460.28
06:52:10|1460.29
06:52:11|1460.29
06:52:12|1460.28
06:52:13|1460.28
06:52:14|1460.27
06:52:15|1460.15
06:52:17|1460.1
06:52:18|1460.1
06:52:20|1460.1
06:52:22|1460.09
06:52:22|1460.09
06:52:24|1460.05
06:52:25|1460.01
06:52:26|1460.01
06:52:28|1459.55
06:52:28|1459.51
06:52:30|1459.55
06:52:31|1459.55
06:52:32|1459.71
06:52:33|1459.72
06:52:34|1459.77
06:52:35|1460.07
06:52:37|1460.69
06:52:37|1460.7
06:52:39|1460.32
06:52:40|1460.39
06:52:42|1460.73
06:52:43|1460.95
06:52:44|1460.95
06:52:44|1460.95
06:52:46|1460.94
06:52:47|1460.95
06:52:48|1460.58
06:52:48|1460.36
06:52:49|1460.44
06:52:51|1460.44
06:52:51|1460.45
06:52:52|1460.45
06:52:53|1460.45
06:52:55|1460.45
06:52:55|1460.41
06:52:57|1460.41
06:52:58|1460.4
06:52:59|1460.41
06:53:00|1460.38
06:53:01|1460.38
06:53:02|1460.37
06:53:03|1460.38
06:53:04|1460.37
06:53:05|1460.37
06:53:06|1460.39
06:53:07|1460.4
06:53:09|1460.38
06:53:09|1460.38
06:53:10|1460.38
06:53:11|1460.4
06:53:12|1460.5
06:53:13|1460.51
06:53:14|1460.51
06:53:16|1460.5
06:53:18|1460.5
06:53:19|1460.5
06:53:20|1460.5
06:53:21|1460.87
06:53:23|1460.8
06:53:24|1460.8
06:53:25|1460.8
06:53:26|1460.8
06:53:27|1460.81
06:53:28|1460.81
06:53:29|1461.12
06:53:30|1461.92
06:53:31|1462.16
06:53:32|1462.15
06:53:33|1462.15
06:53:34|1462.15
06:53:35|1462.15
06:53:36|1462.16
06:53:37|1462.06
06:53:38|1462.07
06:53:39|1462.07
06:53:41|1462.06
06:53:41|1462.06
06:53:42|1462.64
06:53:43|1462.64
06:53:45|1463.05
06:53:47|1463.3
06:53:48|1463.09
06:53:49|1463.1
06:53:50|1463.1
06:53:51|1463.09
06:53:52|1462.93
06:53:53|1462.5
06:53:54|1462.58
06:53:56|1462.97
06:53:57|1462.97
06:53:58|1462.96
06:53:59|1462.97
06:54:00|1462.96
06:54:01|1462.97
06:54:02|1462.96
06:54:03|1462.97
06:54:04|1462.97
06:54:05|1462.97
06:54:06|1462.97
06:54:07|1462.96
06:54:08|1462.78
06:54:09|1462.77
06:54:10|1462.77
06:54:11|1462.77
06:54:13|1462.78
06:54:14|1462.28
06:54:15|1462.2
06:54:16|1462.21
06:54:18|1462.21
06:54:19|1462.21
06:54:21|1462.21
06:54:22|1462.56
06:54:23|1462.9
06:54:24|1462.91
06:54:25|1462.91
06:54:26|1462.9
06:54:27|1463.14
06:54:28|1463.02
06:54:29|1463.01
06:54:30|1463.01
06:54:31|1463.01
06:54:32|1463.01
06:54:34|1463.01
06:54:35|1463.01
06:54:35|1463.01
06:54:37|1462.51
06:54:38|1462.51
06:54:39|1462.72
06:54:40|1462.72
06:54:41|1463.52
06:54:42|1463.52
06:54:43|1463.51
06:54:44|1463.52
06:54:45|1463.54
06:54:46|1463.54
06:54:46|1463.56
06:54:48|1463.56
06:54:49|1463.56
06:54:50|1463.57
06:54:51|1463.57
06:54:51|1463.61
06:54:52|1463.62
06:54:55|1463.61
06:54:55|1463.62
06:54:56|1463.62
06:54:58|1463.61
06:54:59|1463.31
06:55:00|1463.14
06:55:01|1463.17
06:55:02|1463.16
06:55:03|1463.16
06:55:04|1463.16
06:55:06|1463.16
06:55:07|1463.16
06:55:08|1463.16
06:55:09|1463.59
06:55:10|1463.59
06:55:11|1463.35
06:55:12|1463.29
06:55:13|1463.04
06:55:14|1463.04
06:55:15|1463.04
06:55:16|1463.5
06:55:17|1463.5
06:55:18|1463.52
06:55:19|1463.51
06:55:21|1463.07
06:55:23|1463.08
06:55:23|1463.08
06:55:24|1463.31
06:55:26|1463.61
06:55:28|1463.61
06:55:29|1463.61
06:55:31|1463.31
06:55:32|1463.31
06:55:32|1463.31
06:55:34|1463.51
06:55:35|1463.52
06:55:37|1463.51
06:55:38|1463.51
06:55:39|1463.52
06:55:40|1463.51
06:55:40|1463.51
06:55:42|1463.52
06:55:43|1463.51
06:55:44|1463.52
06:55:45|1463.52
06:55:46|1463.51
06:55:47|1463.72
06:55:48|1463.72
06:55:49|1463.72
06:55:50|1463.72
06:55:51|1463.74
06:55:52|1464.12
06:55:53|1464.54
06:55:54|1464.53
06:55:55|1464.53
06:55:56|1464.83
06:55:57|1464.72
06:55:58|1464.8
06:55:59|1464.88
06:56:00|1464.99
06:56:01|1465.
06:56:02|1465.
06:56:03|1464.92
06:56:04|1465.15
06:56:05|1465.32
06:56:06|1465.34
06:56:07|1465.44
06:56:09|1465.
06:56:10|1465.24
06:56:11|1465.32
06:56:12|1465.27
06:56:13|1465.26
06:56:14|1465.26
06:56:15|1464.77
06:56:16|1464.57
06:56:17|1464.77
06:56:18|1464.47
06:56:20|1464.16
06:56:21|1463.72
06:56:22|1463.71
06:56:23|1463.71
06:56:24|1463.72
06:56:26|1463.72
06:56:27|1463.72
06:56:28|1463.72
06:56:29|1463.72
06:56:30|1463.72
06:56:31|1463.65
06:56:32|1463.53
06:56:33|1463.53
06:56:34|1463.69
06:56:35|1464.47
06:56:36|1464.38
06:56:37|1464.07
06:56:39|1464.04
06:56:40|1463.84
06:56:41|1463.84
06:56:42|1463.85
06:56:44|1463.85
06:56:45|1463.85
06:56:46|1463.85
06:56:47|1463.85
06:56:48|1463.84
06:56:49|1463.87
06:56:49|1463.89
06:56:51|1463.9
06:56:52|1463.9
06:56:53|1463.9
06:56:54|1463.9
06:56:55|1463.9
06:56:56|1463.9
06:56:57|1463.9
06:56:58|1463.89
06:56:58|1463.9
06:56:59|1463.9
06:57:01|1463.9
06:57:02|1463.9
06:57:03|1463.89
06:57:04|1463.89
06:57:05|1463.9
06:57:06|1464.33
06:57:07|1464.33
06:57:08|1464.32
06:57:09|1464.26
06:57:10|1464.26
06:57:10|1464.24
06:57:12|1464.24
06:57:12|1464.24
06:57:14|1464.25
06:57:15|1464.24
06:57:16|1464.03
06:57:17|1463.91
06:57:18|1463.91
06:57:19|1463.91
06:57:21|1463.91
06:57:23|1463.77
06:57:23|1463.77
06:57:24|1463.77
06:57:25|1463.77
06:57:26|1463.77
06:57:27|1463.77
06:57:29|1463.77
06:57:29|1463.77
06:57:30|1463.76
06:57:31|1463.77
06:57:32|1463.76
06:57:34|1463.77
06:57:35|1463.76
06:57:35|1463.77
06:57:37|1463.77
06:57:38|1463.77
06:57:39|1463.77
06:57:40|1463.77
06:57:41|1463.77
06:57:42|1463.76
06:57:43|1463.77
06:57:44|1463.77
06:57:45|1463.77
06:57:46|1463.77
06:57:47|1463.45
06:57:48|1463.39
06:57:49|1463.4
06:57:50|1463.19
06:57:51|1463.27
06:57:52|1463.27
06:57:53|1463.26
06:57:54|1463.27
06:57:55|1463.26
06:57:56|1463.36
06:57:57|1463.36
06:57:58|1463.48
06:57:59|1463.48
06:58:00|1463.43
06:58:01|1463.36
06:58:02|1463.36
06:58:03|1463.27
06:58:04|1463.27
06:58:05|1463.16
06:58:06|1463.27
06:58:08|1463.15
06:58:10|1463.14
06:58:11|1463.14
06:58:12|1463.14
06:58:13|1463.15
06:58:14|1462.88
06:58:15|1462.54
06:58:16|1462.46
06:58:17|1462.46
06:58:18|1462.46
06:58:19|1462.46
06:58:20|1462.56
06:58:22|1461.58
06:58:24|1460.55
06:58:24|1460.54
06:58:26|1460.39
06:58:27|1460.39
06:58:28|1460.39
06:58:29|1460.25
06:58:30|1460.71
06:58:31|1460.7
06:58:33|1460.07
06:58:34|1459.71
06:58:35|1458.88
06:58:36|1459.05
06:58:37|1459.86
06:58:38|1459.74
06:58:39|1459.61
06:58:40|1459.57
06:58:41|1458.9
06:58:42|1458.89
06:58:43|1458.9
06:58:44|1458.9
06:58:45|1458.72
06:58:46|1459.23
06:58:48|1459.27
06:58:48|1458.89
06:58:49|1458.74
06:58:51|1458.72
06:58:53|1458.97
06:58:53|1458.97
06:58:54|1459.
06:58:55|1458.93
06:58:56|1459.07
06:58:57|1459.8
06:58:58|1459.48
06:58:59|1459.65
06:59:00|1459.95
06:59:01|1459.95
06:59:02|1460.34
06:59:04|1460.35
06:59:04|1460.68
06:59:05|1461.15
06:59:06|1460.89
06:59:07|1460.74
06:59:08|1460.14
06:59:10|1459.85
06:59:11|1459.75
06:59:12|1459.85
06:59:13|1459.84
06:59:15|1459.85
06:59:16|1459.61
06:59:17|1459.62
06:59:17|1459.18
06:59:18|1458.92
06:59:20|1458.92
06:59:21|1458.92
06:59:22|1459.14
06:59:24|1459.14
06:59:26|1459.66
06:59:27|1459.16
06:59:29|1459.65
06:59:31|1459.65
06:59:33|1459.46
06:59:34|1459.41
06:59:35|1459.28
06:59:36|1459.2
06:59:37|1459.19
06:59:38|1459.15
06:59:39|1459.15
06:59:40|1459.15
06:59:42|1459.14
06:59:42|1459.14
06:59:44|1459.13
06:59:45|1458.41
06:59:46|1458.4
06:59:47|1458.81
06:59:48|1458.95
06:59:49|1458.9
06:59:50|1458.9
06:59:51|1458.61
06:59:52|1458.91
06:59:53|1458.91
06:59:54|1458.73
06:59:55|1458.71
06:59:56|1458.71
06:59:57|1458.62
06:59:58|1458.62
06:59:59|1458.35
07:00:00|1458.33
07:00:02|1458.95
07:00:03|1458.8
07:00:04|1458.81
07:00:05|1458.87
07:00:06|1458.87
07:00:07|1458.86
07:00:09|1458.86
07:00:10|1459.37
07:00:11|1459.38
07:00:12|1459.38
07:00:13|1459.37
07:00:14|1459.38
07:00:15|1459.74
07:00:16|1459.85
07:00:17|1460.46
07:00:18|1460.18
07:00:19|1460.24
07:00:20|1459.93
07:00:21|1459.93
07:00:22|1459.93
07:00:24|1459.93
07:00:25|1460.13
07:00:26|1460.1
07:00:27|1459.61
07:00:29|1459.62
07:00:30|1459.62
07:00:31|1459.84
07:00:32|1459.84
07:00:33|1459.84
07:00:35|1459.61
07:00:36|1459.53
07:00:37|1459.54
07:00:38|1459.52
07:00:39|1459.38
07:00:40|1459.39
07:00:42|1459.22
07:00:44|1459.22
07:00:45|1459.38
07:00:45|1459.41
07:00:46|1459.42
07:00:47|1459.41
07:00:49|1459.41
07:00:50|1459.55
07:00:51|1460.25
07:00:52|1460.15
07:00:53|1460.15
07:00:54|1460.16
07:00:55|1460.16
07:01:02|1460.16
07:01:03|1459.89
07:01:03|1460.07
07:01:04|1460.07
07:01:06|1459.83
07:01:06|1459.55
07:01:08|1459.2
07:01:09|1459.18
07:01:10|1459.52
07:01:11|1459.51
07:01:12|1459.51
07:01:13|1459.54
07:01:14|1459.99
07:01:15|1460.25
07:01:16|1460.26
07:01:17|1460.26
07:01:18|1460.26
07:01:19|1460.46
07:01:20|1460.37
07:01:21|1460.37
07:01:22|1460.38
07:01:23|1460.35
07:01:25|1460.35
07:01:27|1460.25
07:01:28|1460.25
07:01:29|1460.25
07:01:31|1460.63
07:01:32|1460.73
07:01:33|1460.79
07:01:34|1460.77
07:01:35|1460.83
07:01:36|1460.88
07:01:37|1460.88
07:01:38|1460.69
07:01:39|1460.7
07:01:40|1460.7
07:01:41|1460.7
07:01:42|1460.89
07:01:43|1460.89
07:01:44|1460.88
07:01:45|1460.89
07:01:46|1460.89
07:01:47|1460.89
07:01:49|1460.89
07:01:49|1460.89
07:01:51|1460.9
07:01:52|1460.89
07:01:53|1460.88
07:01:54|1460.88
07:01:55|1461.
07:01:56|1460.99
07:01:57|1460.99
07:01:59|1460.99
07:02:00|1460.99
07:02:01|1461.
07:02:02|1460.4
07:02:03|1460.39
07:02:04|1460.78
07:02:05|1460.79
07:02:06|1460.78
07:02:07|1460.76
07:02:07|1460.56
07:02:09|1460.52
07:02:10|1460.52
07:02:10|1459.98
07:02:12|1459.91
07:02:13|1459.94
07:02:14|1459.95
07:02:15|1460.26
07:02:16|1460.26
07:02:18|1460.9
07:02:19|1460.9
07:02:20|1460.87
07:02:21|1460.82
07:02:22|1460.66
07:02:23|1460.32
07:02:24|1460.32
07:02:26|1460.32
07:02:26|1460.32
07:02:28|1460.34
07:02:29|1460.59
07:02:30|1460.59
07:02:32|1460.59
07:02:33|1460.65
07:02:34|1460.83
07:02:35|1460.87
07:02:37|1460.87
07:02:38|1460.87
07:02:39|1460.87
07:02:40|1460.87
07:02:41|1460.69
07:02:41|1460.71
07:02:43|1460.86
07:02:43|1460.96
07:02:45|1460.99
07:02:46|1461.
07:02:47|1460.99
07:02:48|1461.
07:02:49|1461.
07:02:50|1461.02
07:02:51|1461.05
07:02:52|1461.05
07:02:54|1461.05
07:02:55|1461.05
07:02:56|1461.05
07:02:57|1461.05
07:02:59|1461.05
07:03:00|1461.05
07:03:01|1461.06
07:03:02|1461.06
07:03:03|1461.05
07:03:04|1461.06
07:03:06|1461.05
07:03:07|1461.05
07:03:07|1461.05
07:03:08|1461.05
07:03:09|1461.05
07:03:10|1461.05
07:03:11|1461.05
07:03:12|1461.06
07:03:13|1461.06
07:03:14|1461.1
07:03:16|1461.1
07:03:17|1461.1
07:03:17|1461.11
07:03:19|1461.1
07:03:20|1461.11
07:03:21|1461.1
07:03:21|1461.11
07:03:23|1461.1
07:03:24|1461.1
07:03:25|1461.11
07:03:27|1461.11
07:03:28|1461.12
07:03:30|1461.12
07:03:31|1461.12
07:03:33|1461.13
07:03:34|1461.13
07:03:35|1461.13
07:03:36|1461.13
07:03:37|1461.13
07:03:38|1461.33
07:03:39|1461.74
07:03:43|1461.63
07:03:44|1461.63
07:03:45|1461.63
07:03:46|1461.63
07:03:47|1461.63
07:03:48|1461.62
07:03:49|1461.63
07:03:50|1461.63
07:03:51|1461.63
07:03:52|1461.63
07:03:54|1461.62
07:03:55|1461.63
07:03:56|1461.63
07:03:57|1461.63
07:03:58|1461.63
07:03:59|1461.64
07:04:00|1461.65
07:04:01|1461.64
07:04:02|1461.64
07:04:03|1461.64
07:04:04|1461.64
07:04:05|1461.64
07:04:06|1461.84
07:04:07|1461.84
07:04:08|1462.12
07:04:09|1462.03
07:04:10|1462.03
07:04:11|1462.03
07:04:12|1462.05
07:04:13|1462.05
07:04:14|1462.05
07:04:15|1462.06
07:04:16|1462.06
07:04:17|1461.65
07:04:18|1461.66
07:04:19|1461.66
07:04:20|1461.65
07:04:21|1461.66
07:04:23|1461.7
07:04:23|1461.71
07:04:25|1461.74
07:04:26|1461.74
07:04:28|1461.64
07:04:29|1461.64
07:04:30|1461.64
07:04:31|1461.73
07:04:32|1461.73
07:04:33|1461.73
07:04:35|1461.77
07:04:36|1461.87
07:04:37|1461.87
07:04:38|1461.99
07:04:39|1462.
07:04:40|1462.04
07:04:41|1462.05
07:04:43|1462.04
07:04:44|1462.14
07:04:44|1462.13
07:04:45|1462.13
07:04:47|1462.14
07:04:47|1462.13
07:04:48|1462.14
07:04:49|1462.13
07:04:50|1462.14
07:04:51|1462.14
07:04:53|1462.13
07:04:54|1462.13
07:04:55|1462.04
07:04:56|1462.03
07:04:57|1462.03
07:04:58|1461.86
07:04:59|1461.79
07:05:01|1461.79
07:05:01|1461.8
07:05:03|1461.79
07:05:04|1461.56
07:05:04|1461.58
07:05:06|1461.58
07:05:07|1461.55
07:05:08|1461.55
07:05:09|1461.55
07:05:10|1461.55
07:05:12|1461.58
07:05:12|1461.58
07:05:13|1461.58
07:05:14|1461.58
07:05:15|1461.6
07:05:17|1461.61
07:05:18|1461.61
07:05:19|1461.1
07:05:20|1460.79
07:05:21|1460.77
07:05:22|1460.57
07:05:23|1460.57
07:05:24|1460.51
07:05:25|1460.57
07:05:26|1460.36
07:05:27|1460.35
07:05:28|1460.35
07:05:30|1460.13
07:05:31|1460.07
07:05:32|1460.05
07:05:33|1460.01
07:05:34|1459.77
07:05:36|1459.77
07:05:36|1459.77
07:05:38|1459.77
07:05:39|1459.77
07:05:39|1459.76
07:05:41|1459.76
07:05:43|1458.95
07:05:43|1458.91
07:05:44|1458.9
07:05:45|1458.85
07:05:46|1458.63
07:05:47|1458.12
07:05:48|1458.
07:05:50|1457.9
07:05:50|1457.9
07:05:51|1457.94
07:05:52|1457.89
07:05:53|1457.74
07:05:54|1457.74
07:05:56|1457.73
07:05:57|1457.32
07:05:59|1457.29
07:06:00|1457.32
07:06:01|1457.32
07:06:02|1457.63
07:06:03|1457.84
07:06:04|1458.28
07:06:05|1458.33
07:06:06|1458.34
07:06:07|1458.54
07:06:09|1458.39
07:06:09|1458.19
07:06:11|1457.42
07:06:11|1457.41
07:06:12|1457.41
07:06:13|1457.76
07:06:14|1457.83
07:06:15|1457.77
07:06:17|1457.51
07:06:17|1457.36
07:06:18|1457.36
07:06:19|1457.35
07:06:20|1457.14
07:06:21|1456.84
07:06:22|1456.84
07:06:24|1456.84
07:06:24|1456.84
07:06:25|1456.84
07:06:26|1456.84
07:06:27|1456.72
07:06:29|1456.96
07:06:30|1456.69
07:06:31|1456.69
07:06:33|1456.71
07:06:34|1456.72
07:06:35|1456.72
07:06:36|1456.71
07:06:36|1456.71
07:06:38|1456.72
07:06:39|1456.72
07:06:41|1456.71
07:06:42|1456.3
07:06:42|1456.5
07:06:44|1456.5
07:06:45|1456.5
07:06:46|1456.51
07:06:47|1456.51
07:06:48|1456.82
07:06:49|1457.08
07:06:50|1457.08
07:06:51|1457.08
07:06:52|1457.08
07:06:53|1457.08
07:06:54|1457.08
07:06:56|1457.33
07:06:56|1457.33
07:06:58|1457.09
07:06:58|1457.09
07:07:00|1457.09
07:07:02|1457.09
07:07:03|1457.09
07:07:03|1457.08
07:07:05|1457.09
07:07:06|1457.09
07:07:07|1457.09
07:07:08|1457.09
07:07:09|1457.08
07:07:10|1457.09
07:07:11|1456.66
07:07:12|1456.33
07:07:13|1456.32
07:07:14|1456.62
07:07:15|1456.62
07:07:16|1456.91
07:07:17|1456.91
07:07:19|1456.91
07:07:20|1456.91
07:07:21|1456.91
07:07:22|1456.98
07:07:23|1457.08
07:07:24|1457.07
07:07:25|1457.07
07:07:26|1457.07
07:07:27|1457.08
07:07:28|1457.07
07:07:29|1457.08
07:07:30|1457.07
07:07:31|1457.18
07:07:33|1457.17
07:07:34|1456.63
07:07:36|1456.55
07:07:37|1456.5
07:07:37|1456.5
07:07:39|1456.25
07:07:41|1456.47
07:07:42|1456.55
07:07:43|1456.66
07:07:44|1456.67
07:07:45|1456.69
07:07:46|1456.83
07:07:47|1456.89
07:07:48|1456.89
07:07:49|1456.89
07:07:50|1456.89
07:07:51|1456.88
07:07:52|1456.89
07:07:54|1457.06
07:07:54|1457.52
07:07:56|1457.96
07:07:57|1457.95
07:07:57|1458.14
07:07:58|1458.51
07:08:00|1458.52
07:08:00|1458.51
07:08:01|1458.72
07:08:03|1458.9
07:08:04|1459.14
07:08:06|1459.29
07:08:07|1459.5
07:08:08|1459.5
07:08:09|1459.5
07:08:10|1459.5
07:08:11|1459.36
07:08:12|1459.37
07:08:13|1459.49
07:08:14|1459.37
07:08:16|1459.42
07:08:17|1459.93
07:08:18|1459.95
07:08:19|1459.95
07:08:20|1459.95
07:08:20|1460.33
07:08:21|1460.43
07:08:23|1460.53
07:08:24|1460.52
07:08:25|1460.52
07:08:26|1460.53
07:08:27|1460.53
07:08:28|1460.53
07:08:29|1460.52
07:08:31|1460.52
07:08:32|1460.53
07:08:33|1460.11
07:08:35|1460.04
07:08:36|1459.53
07:08:37|1459.43
07:08:39|1459.43
07:08:40|1459.8
07:08:42|1459.8
07:08:42|1459.8
07:08:44|1459.72
07:08:46|1459.72
07:08:47|1459.72
07:08:48|1459.73
07:08:49|1459.73
07:08:50|1459.72
07:08:51|1459.94
07:08:52|1460.12
07:08:53|1460.11
07:08:54|1460.12
07:08:55|1460.12
07:08:56|1460.11
07:08:57|1460.11
07:08:59|1460.12
07:08:59|1460.12
07:09:02|1460.12
07:09:02|1460.12
07:09:03|1460.11
07:09:05|1460.12
07:09:06|1460.12
07:09:07|1460.12
07:09:08|1460.33
07:09:09|1460.33
07:09:10|1460.5
07:09:13|1460.5
07:09:14|1460.5
07:09:14|1459.31
07:09:15|1459.45
07:09:17|1459.86
07:09:18|1459.87
07:09:19|1459.87
07:09:19|1459.87
07:09:20|1459.53
07:09:21|1459.68
07:09:23|1459.79
07:09:23|1459.79
07:09:24|1459.79
07:09:26|1459.79
07:09:27|1459.79
07:09:27|1459.99
07:09:29|1459.8
07:09:30|1459.58
07:09:31|1459.6
07:09:33|1459.6
07:09:33|1459.6
07:09:35|1459.59
07:09:35|1459.24
07:09:37|1459.25
07:09:38|1459.25
07:09:39|1459.25
07:09:41|1459.26
07:09:41|1459.28
07:09:43|1459.3
07:09:44|1459.3
07:09:45|1459.3
07:09:46|1459.3
07:09:47|1459.3
07:09:48|1459.31
07:09:50|1459.3
07:09:51|1458.57
07:09:51|1458.42
07:09:53|1458.36
07:09:54|1458.35
07:09:55|1458.34
07:09:55|1458.15
07:09:56|1458.16
07:09:58|1458.07
07:09:59|1457.6
07:10:00|1457.8
07:10:02|1457.46
07:10:03|1457.45
07:10:04|1457.45
07:10:05|1457.56
07:10:06|1457.57
07:10:07|1457.57
07:10:08|1457.56
07:10:09|1457.56
07:10:10|1457.36
07:10:11|1457.34
07:10:13|1457.34
07:10:13|1457.34
07:10:14|1457.35
07:10:15|1457.26
07:10:16|1457.25
07:10:17|1457.31
07:10:18|1457.31
07:10:19|1457.11
07:10:20|1456.62
07:10:22|1456.78
07:10:22|1456.79
07:10:23|1456.82
07:10:25|1457.34
07:10:26|1457.35
07:10:26|1457.34
07:10:27|1457.34
07:10:28|1457.34
07:10:30|1457.28
07:10:31|1457.28
07:10:31|1457.24
07:10:32|1457.02
07:10:34|1456.73
07:10:35|1456.73
07:10:36|1456.74
07:10:37|1456.54
07:10:39|1456.12
07:10:40|1456.21
07:10:41|1456.37
07:10:42|1456.8
07:10:43|1456.79
07:10:44|1456.8
07:10:45|1456.37
07:10:46|1456.35
07:10:47|1456.35
07:10:48|1456.35
07:10:49|1456.13
07:10:50|1456.13
07:10:51|1456.13
07:10:52|1456.12
07:10:53|1456.12
07:10:54|1456.12
07:10:56|1456.32
07:10:57|1456.13
07:10:58|1456.13
07:10:58|1456.13
07:10:59|1456.12
07:11:00|1456.24
07:11:03|1456.12
07:11:04|1456.13
07:11:05|1456.12
07:11:05|1456.12
07:11:06|1456.12
07:11:07|1456.12
07:11:08|1456.12
07:11:09|1456.09
07:11:11|1456.09
07:11:12|1456.09
07:11:13|1456.08
07:11:14|1456.48
07:11:16|1456.59
07:11:17|1456.73
07:11:18|1456.74
07:11:18|1456.76
07:11:20|1456.76
07:11:20|1456.75
07:11:22|1456.76
07:11:22|1456.75
07:11:23|1456.75
07:11:25|1456.76
07:11:26|1456.76
07:11:26|1456.75
07:11:27|1457.21
07:11:28|1457.21
07:11:30|1457.17
07:11:30|1457.18
07:11:31|1457.18
07:11:32|1457.28
07:11:35|1457.35
07:11:36|1457.35
07:11:38|1457.35
07:11:39|1457.35
07:11:40|1457.34
07:11:40|1457.34
07:11:42|1455.2
07:11:44|1455.02
07:11:45|1455.4
07:11:46|1455.25
07:11:47|1453.48
07:11:49|1453.47
07:11:50|1453.63
07:11:50|1453.62
07:11:52|1453.63
07:11:53|1454.29
07:11:54|1454.29
07:11:55|1454.52
07:11:56|1454.76
07:11:57|1453.99
07:11:58|1453.53
07:11:59|1453.71
07:12:00|1453.85
07:12:01|1453.98
07:12:02|1453.98
07:12:04|1453.72
07:12:05|1453.79
07:12:06|1453.8
07:12:07|1453.95
07:12:08|1454.18
07:12:10|1454.
07:12:11|1454.
07:12:12|1453.95
07:12:13|1453.36
07:12:14|1453.25
07:12:15|1453.
07:12:16|1452.99
07:12:17|1452.82
07:12:18|1453.12
07:12:19|1452.82
07:12:20|1452.94
07:12:21|1452.95
07:12:22|1452.94
07:12:23|1452.27
07:12:24|1452.27
07:12:25|1451.93
07:12:26|1451.97
07:12:27|1451.96
07:12:28|1451.87
07:12:29|1452.16
07:12:30|1452.16
07:12:31|1451.97
07:12:32|1452.11
07:12:33|1451.95
07:12:34|1452.06
07:12:36|1452.07
07:12:37|1451.86
07:12:39|1451.87
07:12:40|1452.03
07:12:40|1452.12
07:12:41|1452.13
07:12:43|1452.12
07:12:44|1452.12
07:12:45|1452.12
07:12:46|1452.35
07:12:48|1452.32
07:12:49|1452.48
07:12:50|1452.49
07:12:51|1452.97
07:12:52|1453.14
07:12:54|1453.27
07:12:55|1453.55
07:12:56|1453.15
07:12:58|1453.28
07:12:59|1453.1
07:13:00|1453.13
07:13:01|1453.34
07:13:03|1453.54
07:13:04|1453.53
07:13:06|1453.53
07:13:07|1454.
07:13:08|1454.
07:13:09|1453.99
07:13:10|1453.99
07:13:11|1453.84
07:13:12|1453.83
07:13:13|1453.83
07:13:14|1453.83
07:13:16|1454.11
07:13:17|1454.1
07:13:18|1454.1
07:13:19|1454.11
07:13:20|1454.11
07:13:21|1454.1
07:13:22|1453.87
07:13:23|1453.87
07:13:24|1453.87
07:13:25|1454.16
07:13:26|1453.13
07:13:27|1453.13
07:13:28|1453.13
07:13:29|1453.65
07:13:30|1453.52
07:13:31|1453.24
07:13:32|1453.23
07:13:33|1453.23
07:13:34|1453.23
07:13:35|1453.23
07:13:37|1453.24
07:13:38|1453.24
07:13:39|1453.24
07:13:41|1452.42
07:13:41|1452.47
07:13:43|1452.47
07:13:44|1452.34
07:13:45|1452.33
07:13:47|1452.34
07:13:48|1452.33
07:13:49|1452.4
07:13:51|1452.64
07:13:51|1452.85
07:13:53|1452.85
07:13:54|1452.84
07:13:54|1452.84
07:13:55|1452.84
07:13:57|1453.29
07:13:58|1453.3
07:13:59|1453.46
07:14:00|1453.5
07:14:01|1453.51
07:14:03|1453.53
07:14:04|1453.53
07:14:05|1453.53
07:14:05|1453.54
07:14:07|1453.53
07:14:08|1453.53
07:14:09|1453.52
07:14:10|1453.52
07:14:11|1453.52
07:14:11|1453.52
07:14:13|1453.52
07:14:14|1453.52
07:14:14|1453.51
07:14:15|1453.53
07:14:16|1453.53
07:14:17|1453.53
07:14:19|1453.55
07:14:21|1453.55
07:14:21|1453.56
07:14:22|1453.55
07:14:23|1453.55
07:14:24|1453.56
07:14:25|1453.56
07:14:26|1453.56
07:14:27|1453.56
07:14:28|1453.55
07:14:29|1453.55
07:14:30|1453.55
07:14:31|1453.55
07:14:32|1453.56
07:14:34|1453.56
07:14:34|1453.55
07:14:35|1453.56
07:14:36|1453.56
07:14:37|1453.56
07:14:39|1453.56
07:14:41|1453.56
07:14:42|1453.56
07:14:44|1453.56
07:14:44|1453.56
07:14:45|1453.56
07:14:46|1453.56
07:14:47|1453.56
07:14:48|1453.56
07:14:49|1453.64
07:14:51|1453.63
07:14:52|1453.63
07:14:53|1453.63
07:14:54|1453.62
07:14:55|1453.62
07:14:57|1453.63
07:14:59|1454.24
07:14:59|1454.25
07:15:00|1454.37
07:15:01|1454.48
07:15:02|1454.69
07:15:03|1455.15
07:15:04|1455.14
07:15:06|1454.92
07:15:08|1453.48
07:15:09|1453.56
07:15:10|1453.57
07:15:11|1453.89
07:15:12|1454.25
07:15:13|1454.26
07:15:14|1454.26
07:15:15|1454.26
07:15:17|1454.28
07:15:19|1454.28
07:15:19|1454.28
07:15:21|1453.96
07:15:22|1453.96
07:15:23|1453.96
07:15:24|1453.96
07:15:24|1453.96
07:15:26|1453.96
07:15:26|1453.96
07:15:28|1453.96
07:15:29|1453.96
07:15:30|1453.94
07:15:31|1453.61
07:15:32|1453.57
07:15:33|1453.57
07:15:34|1453.57
07:15:35|1453.57
07:15:36|1453.56
07:15:37|1453.57
07:15:39|1453.57
07:15:40|1453.56
07:15:41|1453.57
07:15:42|1453.56
07:15:44|1453.57
07:15:45|1453.56
07:15:46|1453.57
07:15:47|1453.57
07:15:48|1453.57
07:15:49|1453.57
07:15:50|1453.57
07:15:51|1453.57
07:15:53|1453.56
07:15:54|1453.56
07:15:55|1453.57
07:15:56|1453.46
07:15:57|1452.68
07:15:57|1452.68
07:15:58|1452.53
07:16:00|1452.53
07:16:01|1452.42
07:16:02|1452.41
07:16:03|1452.41
07:16:04|1452.68
07:16:05|1452.84
07:16:07|1452.64
07:16:07|1451.64
07:16:09|1451.64
07:16:09|1452.01
07:16:10|1452.24
07:16:11|1452.23
07:16:12|1452.01
07:16:13|1451.75
07:16:15|1451.75
07:16:15|1451.71
07:16:17|1451.71
07:16:17|1451.67
07:16:18|1451.44
07:16:19|1451.44
07:16:20|1451.44
07:16:21|1451.44
07:16:22|1451.27
07:16:23|1451.26
07:16:24|1451.27
07:16:25|1451.27
07:16:26|1451.27
07:16:27|1451.27
07:16:29|1451.21
07:16:29|1451.26
07:16:30|1451.26
07:16:31|1451.26
07:16:33|1451.3
07:16:33|1451.42
07:16:34|1451.43
07:16:35|1451.43
07:16:36|1451.43
07:16:37|1451.43
07:16:38|1451.43
07:16:40|1451.43
07:16:41|1451.68
07:16:43|1452.02
07:16:44|1452.02
07:16:44|1452.03
07:16:46|1452.03
07:16:47|1452.03
07:16:48|1452.03
07:16:49|1452.54
07:16:50|1452.69
07:16:51|1452.75
07:16:52|1452.75
07:16:53|1452.76
07:16:54|1452.76
07:16:55|1452.76
07:16:56|1453.08
07:16:57|1453.2
07:16:58|1453.2
07:16:59|1453.2
07:17:00|1453.55
07:17:02|1453.29
07:17:04|1453.09
07:17:05|1452.56
07:17:07|1452.56
07:17:09|1453.03
07:17:09|1453.03
07:17:11|1453.03
07:17:11|1453.05
07:17:12|1453.11
07:17:13|1452.77
07:17:14|1452.88
07:17:15|1452.98
07:17:16|1452.98
07:17:18|1452.98
07:17:19|1452.98
07:17:20|1452.97
07:17:21|1452.98
07:17:22|1453.
07:17:23|1453.03
07:17:24|1453.03
07:17:25|1453.4
07:17:26|1453.43
07:17:27|1453.53
07:17:28|1453.43
07:17:29|1453.39
07:17:31|1453.2
07:17:31|1453.2
07:17:32|1453.2
07:17:33|1453.37
07:17:34|1453.54
07:17:36|1453.54
07:17:36|1453.55
07:17:37|1453.55
07:17:38|1453.55
07:17:40|1453.55
07:17:41|1453.64
07:17:42|1453.64
07:17:43|1453.64
07:17:44|1453.64
07:17:45|1453.64
07:17:46|1453.64
07:17:48|1453.4
07:17:49|1453.4
07:17:49|1453.4
07:17:51|1453.23
07:17:52|1453.12
07:17:53|1452.63
07:17:55|1452.63
07:17:56|1452.93
07:17:56|1452.87
07:17:58|1452.87
07:17:59|1452.86
07:18:00|1452.87
07:18:01|1452.86
07:18:02|1452.87
07:18:03|1452.87
07:18:05|1452.86
07:18:05|1453.23
07:18:07|1453.23
07:18:07|1453.23
07:18:08|1453.5
07:18:10|1453.54
07:18:10|1453.5
07:18:12|1453.66
07:18:13|1453.57
07:18:14|1453.57
07:18:15|1453.57
07:18:16|1453.57
07:18:17|1453.57
07:18:18|1453.57
07:18:19|1453.57
07:18:20|1453.57
07:18:21|1453.58
07:18:23|1453.58
07:18:23|1453.5
07:18:24|1453.5
07:18:25|1453.49
07:18:26|1453.44
07:18:27|1453.42
07:18:28|1453.43
07:18:30|1453.43
07:18:30|1453.38
07:18:31|1453.42
07:18:33|1453.43
07:18:33|1453.43
07:18:34|1453.92
07:18:35|1453.96
07:18:37|1453.98
07:18:37|1453.98
07:18:38|1453.99
07:18:39|1454.29
07:18:41|1454.34
07:18:42|1454.35
07:18:43|1454.35
07:18:44|1455.16
07:18:45|1454.75
07:18:46|1454.89
07:18:48|1455.11
07:18:48|1455.11
07:18:49|1455.1
07:18:51|1455.01
07:18:52|1455.01
07:18:53|1455.4
07:18:54|1455.27
07:18:56|1455.27
07:18:58|1455.28
07:18:59|1455.26
07:18:59|1455.25
07:19:01|1455.26
07:19:02|1455.44
07:19:03|1455.26
07:19:04|1455.26
07:19:05|1455.26
07:19:06|1455.26
07:19:07|1455.26
07:19:09|1455.25
07:19:10|1455.25
07:19:11|1455.26
07:19:12|1455.26
07:19:13|1455.25
07:19:14|1455.26
07:19:15|1455.31
07:19:16|1455.32
07:19:17|1455.32
07:19:18|1455.32
07:19:19|1455.32
07:19:20|1455.32
07:19:21|1455.32
07:19:21|1455.31
07:19:23|1455.31
07:19:24|1455.32
07:19:25|1455.32
07:19:25|1455.32
07:19:27|1455.32
07:19:28|1455.51
07:19:29|1455.65
07:19:30|1455.64
07:19:31|1455.15
07:19:33|1454.72
07:19:33|1454.62
07:19:34|1454.62
07:19:35|1454.83
07:19:36|1454.93
07:19:37|1454.93
07:19:38|1454.93
07:19:39|1454.93
07:19:41|1454.94
07:19:41|1454.94
07:19:43|1454.93
07:19:44|1454.94
07:19:45|1454.94
07:19:46|1454.94
07:19:47|1454.94
07:19:49|1454.45
07:19:50|1453.63
07:19:51|1453.28
07:19:52|1453.29
07:19:53|1453.28
07:19:54|1453.46
07:19:55|1453.46
07:19:56|1453.62
07:19:57|1453.58
07:19:58|1453.51
07:19:59|1453.51
07:20:00|1453.64
07:20:01|1453.66
07:20:02|1453.65
07:20:04|1453.65
07:20:04|1453.66
07:20:06|1453.66
07:20:07|1453.65
07:20:09|1453.25
07:20:10|1453.25
07:20:11|1453.25
07:20:12|1453.29
07:20:13|1453.3
07:20:14|1453.3
07:20:15|1453.3
07:20:16|1453.29
07:20:17|1453.29
07:20:18|1453.29
07:20:19|1453.3
07:20:20|1453.3
07:20:21|1453.3
07:20:22|1453.65
07:20:23|1453.59
07:20:24|1453.58
07:20:25|1453.58
07:20:26|1453.58
07:20:27|1453.59
07:20:29|1453.58
07:20:30|1453.58
07:20:31|1453.58
07:20:32|1453.58
07:20:33|1453.59
07:20:34|1454.03
07:20:35|1454.04
07:20:36|1454.04
07:20:37|1454.04
07:20:38|1454.03
07:20:39|1454.03
07:20:40|1454.03
07:20:41|1454.35
07:20:42|1454.36
07:20:43|1454.36
07:20:44|1454.36
07:20:45|1454.37
07:20:46|1454.37
07:20:48|1454.37
07:20:50|1454.36
07:20:50|1454.19
07:20:51|1454.19
07:20:53|1454.14
07:20:54|1453.59
07:20:55|1453.31
07:20:56|1453.31
07:20:57|1453.44
07:20:58|1453.45
07:20:59|1453.45
07:21:00|1453.45
07:21:01|1453.45
07:21:02|1453.87
07:21:03|1454.05
07:21:04|1454.12
07:21:05|1454.31
07:21:07|1454.66
07:21:08|1454.75
07:21:09|1454.75
07:21:10|1454.75
07:21:11|1454.75
07:21:12|1454.44
07:21:14|1454.37
07:21:14|1454.38
07:21:16|1454.38
07:21:17|1454.38
07:21:18|1454.46
07:21:18|1454.53
07:21:19|1454.54
07:21:20|1454.59
07:21:21|1454.59
07:21:23|1454.59
07:21:23|1454.59
07:21:24|1454.58
07:21:25|1454.58
07:21:26|1454.59
07:21:27|1454.6
07:21:28|1454.59
07:21:29|1454.61
07:21:31|1454.63
07:21:32|1454.63
07:21:33|1454.63
07:21:34|1454.63
07:21:35|1454.62
07:21:36|1454.69
07:21:37|1454.68
07:21:38|1454.68
07:21:39|1454.68
07:21:40|1454.68
07:21:41|1454.69
07:21:42|1454.68
07:21:43|1454.68
07:21:44|1454.68
07:21:46|1454.68
07:21:47|1454.55
07:21:48|1454.55
07:21:49|1454.55
07:21:50|1454.55
07:21:51|1454.55
07:21:52|1454.55
07:21:53|1454.55
07:21:54|1454.54
07:21:55|1454.55
07:21:57|1454.55
07:21:57|1454.55
07:21:58|1454.55
07:21:59|1454.55
07:22:00|1454.55
07:22:02|1454.54
07:22:03|1454.55
07:22:05|1454.55
07:22:06|1454.55
07:22:07|1454.55
07:22:08|1454.55
07:22:09|1454.55
07:22:11|1454.6
07:22:12|1454.6
07:22:12|1454.6
07:22:14|1454.6
07:22:15|1454.6
07:22:16|1454.6
07:22:17|1454.59
07:22:18|1454.22
07:22:19|1453.59
07:22:20|1453.3
07:22:21|1453.17
07:22:22|1453.18
07:22:23|1453.58
07:22:24|1453.59
07:22:25|1453.69
07:22:26|1454.01
07:22:28|1453.92
07:22:28|1453.91
07:22:30|1453.91
07:22:31|1453.33
07:22:32|1453.
07:22:33|1453.64
07:22:33|1453.63
07:22:34|1453.63
07:22:35|1453.64
07:22:37|1453.58
07:22:37|1453.58
07:22:39|1453.26
07:22:39|1453.3
07:22:40|1453.3
07:22:42|1453.31
07:22:42|1453.39
07:22:44|1453.38
07:22:45|1453.58
07:22:46|1453.58
07:22:47|1453.58
07:22:49|1453.63
07:22:50|1453.62
07:22:51|1453.38
07:22:52|1453.38
07:22:53|1453.38
07:22:54|1453.43
07:22:55|1453.62
07:22:56|1453.63
07:22:57|1453.99
07:22:58|1454.
07:23:00|1453.99
07:23:01|1453.99
07:23:01|1453.64
07:23:02|1453.64
07:23:03|1453.64
07:23:04|1453.64
07:23:06|1453.64
07:23:07|1453.95
07:23:08|1454.44
07:23:09|1454.36
07:23:10|1454.36
07:23:12|1454.86
07:23:13|1454.87
07:23:14|1454.87
07:23:15|1454.87
07:23:15|1454.87
07:23:16|1454.39
07:23:18|1454.38
07:23:19|1454.19
07:23:20|1454.14
07:23:21|1454.14
07:23:22|1454.15
07:23:23|1454.54
07:23:24|1454.19
07:23:25|1454.22
07:23:26|1454.22
07:23:26|1454.22
07:23:27|1454.23
07:23:29|1454.23
07:23:30|1454.41
07:23:31|1454.41
07:23:32|1454.4
07:23:32|1454.4
07:23:34|1454.4
07:23:34|1454.4
07:23:35|1454.41
07:23:37|1454.4
07:23:39|1454.94
07:23:39|1454.93
07:23:41|1454.93
07:23:41|1454.93
07:23:42|1454.93
07:23:44|1454.93
07:23:44|1454.93
07:23:46|1454.94
07:23:47|1454.94
07:23:48|1454.94
07:23:49|1454.94
07:23:50|1454.94
07:23:51|1454.93
07:23:52|1455.
07:23:53|1455.
07:23:54|1455.
07:23:55|1455.
07:23:57|1455.01
07:23:57|1455.01
07:23:58|1455.01
07:24:00|1455.
07:24:01|1455.01
07:24:03|1455.01
07:24:04|1455.01
07:24:05|1455.01
07:24:06|1455.01
07:24:07|1455.01
07:24:09|1455.01
07:24:10|1455.
07:24:11|1455.
07:24:12|1455.
07:24:14|1454.36
07:24:15|1454.36
07:24:17|1454.36
07:24:18|1454.35
07:24:18|1454.36
07:24:19|1454.36
07:24:21|1454.35
07:24:21|1454.36
07:24:22|1454.36
07:24:23|1454.36
07:24:24|1454.35
07:24:26|1454.36
07:24:28|1454.36
07:24:29|1453.75
07:24:30|1453.39
07:24:31|1453.39
07:24:32|1453.71
07:24:33|1453.71
07:24:34|1453.69
07:24:35|1453.91
07:24:36|1454.11
07:24:37|1454.17
07:24:38|1454.17
07:24:39|1454.01
07:24:40|1454.01
07:24:42|1454.1
07:24:43|1454.1
07:24:44|1454.09
07:24:45|1454.09
07:24:46|1454.1
07:24:48|1454.09
07:24:49|1454.1
07:24:50|1454.1
07:24:51|1454.1
07:24:53|1454.09
07:24:54|1454.29
07:24:55|1454.35
07:24:56|1454.79
07:24:57|1454.79
07:24:58|1454.79
07:24:59|1454.34
07:25:00|1454.26
07:25:02|1454.47
07:25:04|1454.21
07:25:06|1454.22
07:25:08|1454.21
07:25:08|1454.22
07:25:09|1454.21
07:25:10|1453.84
07:25:12|1453.84
07:25:13|1453.84
07:25:14|1454.12
07:25:15|1454.43
07:25:16|1454.46
07:25:17|1454.59
07:25:17|1454.74
07:25:19|1454.74
07:25:21|1454.73
07:25:22|1454.79
07:25:22|1454.79
07:25:24|1454.8
07:25:25|1454.79
07:25:26|1454.79
07:25:27|1454.8
07:25:28|1454.8
07:25:29|1454.8
07:25:30|1455.05
07:25:31|1455.44
07:25:32|1455.64
07:25:34|1455.29
07:25:35|1454.95
07:25:36|1455.06
07:25:37|1455.06
07:25:38|1455.07
07:25:39|1454.17
07:25:40|1453.65
07:25:41|1453.51
07:25:42|1453.68
07:25:43|1453.68
07:25:44|1453.67
07:25:45|1453.68
07:25:46|1453.68
07:25:47|1453.67
07:25:49|1453.42
07:25:50|1453.01
07:25:51|1453.38
07:25:52|1453.38
07:25:52|1453.37
07:25:54|1453.41
07:25:56|1453.67
07:25:56|1454.06
07:25:58|1454.06
07:25:58|1454.06
07:26:00|1454.23
07:26:01|1454.23
07:26:02|1453.67
07:26:03|1453.54
07:26:05|1453.54
07:26:06|1453.53
07:26:08|1453.53
07:26:09|1453.53
07:26:10|1453.53
07:26:11|1453.53
07:26:12|1453.53
07:26:13|1453.53
07:26:14|1453.54
07:26:14|1453.54
07:26:16|1453.53
07:26:18|1454.19
07:26:19|1454.2
07:26:20|1454.19
07:26:21|1454.19
07:26:22|1454.2
07:26:23|1454.2
07:26:24|1454.2
07:26:25|1454.19
07:26:26|1454.19
07:26:27|1454.19
07:26:29|1454.2
07:26:30|1454.2
07:26:30|1454.2
07:26:32|1454.04
07:26:32|1453.53
07:26:34|1453.54
07:26:36|1453.35
07:26:36|1453.33
07:26:37|1453.34
07:26:38|1453.34
07:26:39|1453.21
07:26:40|1453.18
07:26:41|1453.17
07:26:42|1453.18
07:26:43|1453.18
07:26:44|1453.
07:26:45|1453.17
07:26:46|1453.18
07:26:47|1453.18
07:26:49|1453.18
07:26:50|1453.18
07:26:52|1452.36
07:26:53|1452.01
07:26:55|1451.69
07:26:56|1451.51
07:26:57|1451.51
07:26:58|1451.51
07:26:59|1451.5
07:27:00|1451.5
07:27:01|1451.69
07:27:02|1452.22
07:27:03|1452.33
07:27:04|1452.32
07:27:06|1452.18
07:27:07|1452.18
07:27:08|1452.28
07:27:09|1452.29
07:27:09|1452.55
07:27:11|1452.93
07:27:12|1452.92
07:27:14|1453.38
07:27:15|1453.56
07:27:16|1453.49
07:27:17|1453.45
07:27:18|1453.35
07:27:19|1453.34
07:27:20|1453.34
07:27:21|1453.45
07:27:23|1453.75
07:27:23|1453.76
07:27:24|1453.75
07:27:26|1453.62
07:27:27|1453.62
07:27:28|1453.63
07:27:29|1453.63
07:27:30|1453.53
07:27:30|1453.54
07:27:32|1453.54
07:27:32|1453.54
07:27:33|1453.53
07:27:34|1453.53
07:27:36|1453.54
07:27:37|1453.54
07:27:38|1453.64
07:27:38|1453.82
07:27:40|1454.01
07:27:41|1454.01
07:27:42|1454.01
07:27:43|1454.01
07:27:44|1454.01
07:27:45|1454.01
07:27:46|1454.
07:27:47|1454.01
07:27:48|1454.
07:27:49|1454.23
07:27:51|1454.61
07:27:52|1454.17
07:27:54|1454.17
07:27:55|1454.16
07:27:56|1454.17
07:27:57|1454.16
07:27:59|1454.28
07:28:00|1454.17
07:28:01|1453.82
07:28:03|1454.06
07:28:04|1454.11
07:28:06|1454.4
07:28:07|1453.85
07:28:09|1453.43
07:28:10|1453.22
07:28:11|1453.16
07:28:11|1453.17
07:28:12|1453.22
07:28:14|1453.67
07:28:15|1453.67
07:28:16|1454.01
07:28:18|1454.
07:28:19|1454.01
07:28:20|1454.01
07:28:21|1454.
07:28:22|1454.01
07:28:23|1454.01
07:28:25|1454.12
07:28:26|1454.12
07:28:26|1454.25
07:28:28|1454.27
07:28:29|1454.27
07:28:30|1454.27
07:28:31|1454.15
07:28:32|1454.15
07:28:33|1454.15
07:28:34|1454.14
07:28:36|1454.14
07:28:37|1454.14
07:28:38|1454.14
07:28:38|1454.14
07:28:39|1454.14
07:28:40|1454.14
07:28:42|1454.14
07:28:43|1454.14
07:28:44|1454.15
07:28:45|1454.07
07:28:45|1453.64
07:28:47|1453.64
07:28:48|1453.64
07:28:49|1453.64
07:28:49|1453.64
07:28:51|1453.64
07:28:53|1453.64
07:28:53|1453.64
07:28:54|1453.64
07:28:55|1453.64
07:28:57|1453.64
07:28:59|1453.63
07:29:00|1453.64
07:29:01|1453.64
07:29:02|1453.27
07:29:04|1453.27
07:29:05|1453.28
07:29:05|1453.28
07:29:07|1453.38
07:29:07|1453.53
07:29:08|1453.54
07:29:09|1453.6
07:29:11|1453.59
07:29:11|1453.6
07:29:13|1453.4
07:29:14|1453.2
07:29:15|1453.2
07:29:15|1453.2
07:29:16|1453.45
07:29:17|1453.46
07:29:19|1453.45
07:29:19|1453.46
07:29:20|1453.46
07:29:22|1453.46
07:29:23|1453.41
07:29:24|1453.41
07:29:26|1453.38
07:29:27|1452.87
07:29:27|1452.87
07:29:29|1452.62
07:29:30|1452.62
07:29:30|1452.63
07:29:31|1452.87
07:29:33|1453.19
07:29:34|1453.18
07:29:36|1452.78
07:29:37|1452.78
07:29:38|1452.78
07:29:38|1452.78
07:29:39|1452.78
07:29:41|1452.77
07:29:42|1452.36
07:29:42|1452.3
07:29:44|1452.3
07:29:44|1452.3
07:29:45|1452.29
07:29:47|1452.3
07:29:48|1452.11
07:29:49|1452.11
07:29:50|1452.11
07:29:51|1452.11
07:29:52|1452.11
07:29:53|1451.7
07:29:54|1451.59
07:29:56|1451.46
07:29:58|1451.46
07:29:58|1451.46
07:30:00|1451.46
07:30:00|1451.61
07:30:02|1451.7
07:30:02|1451.69
07:30:04|1451.69
07:30:06|1451.93
07:30:07|1451.75
07:30:08|1451.91
07:30:10|1452.01
07:30:10|1452.01
07:30:12|1452.
07:30:13|1451.43
07:30:13|1451.83
07:30:15|1451.83
07:30:16|1451.83
07:30:17|1451.83
07:30:17|1451.79
07:30:18|1451.79
07:30:20|1451.45
07:30:21|1451.44
07:30:21|1451.45
07:30:23|1451.45
07:30:24|1451.48
07:30:25|1451.48
07:30:26|1451.48
07:30:27|1451.48
07:30:27|1451.27
07:30:29|1451.33
07:30:30|1451.34
07:30:31|1451.44
07:30:32|1451.43
07:30:33|1451.43
07:30:34|1451.19
07:30:35|1451.19
07:30:36|1451.3
07:30:37|1451.31
07:30:38|1451.31
07:30:39|1451.32
07:30:40|1451.32
07:30:41|1451.32
07:30:41|1451.31
07:30:43|1451.31
07:30:44|1451.31
07:30:45|1451.31
07:30:46|1451.31
07:30:46|1451.32
07:30:48|1451.31
07:30:48|1451.31
07:30:50|1451.32
07:30:50|1451.22
07:30:52|1451.22
07:30:52|1451.21
07:30:55|1451.3
07:30:56|1451.3
07:30:58|1451.3
07:30:59|1451.3
07:31:00|1451.3
07:31:01|1451.31
07:31:03|1451.31
07:31:05|1451.3
07:31:05|1451.31
07:31:06|1451.87
07:31:08|1451.69
07:31:10|1451.7
07:31:11|1451.69
07:31:11|1451.7
07:31:13|1451.7
07:31:14|1451.79
07:31:15|1451.91
07:31:15|1452.
07:31:18|1452.11
07:31:18|1452.44
07:31:19|1452.54
07:31:20|1452.55
07:31:21|1452.54
07:31:23|1452.54
07:31:24|1452.78
07:31:24|1452.78
07:31:26|1452.78
07:31:27|1452.88
07:31:27|1452.84
07:31:29|1452.84
07:31:30|1452.84
07:31:30|1452.84
07:31:32|1452.83
07:31:33|1452.83
07:31:34|1452.83
07:31:34|1452.83
07:31:35|1452.83
07:31:36|1452.83
07:31:37|1452.23
07:31:39|1452.37
07:31:39|1452.38
07:31:41|1452.37
07:31:41|1452.37
07:31:43|1452.37
07:31:43|1452.14
07:31:45|1452.15
07:31:46|1452.15
07:31:47|1452.26
07:31:48|1452.51
07:31:48|1452.51
07:31:49|1452.51
07:31:51|1452.51
07:31:51|1452.3
07:31:53|1452.3
07:31:54|1452.3
07:31:55|1452.3
07:31:57|1452.29
07:31:57|1452.35
07:31:59|1452.35
07:32:00|1452.35
07:32:01|1452.34
07:32:01|1452.34
07:32:03|1452.35
07:32:04|1452.35
07:32:05|1452.34
07:32:06|1452.34
07:32:07|1452.62
07:32:08|1452.54
07:32:09|1452.36
07:32:10|1452.37
07:32:11|1452.37
07:32:12|1452.37
07:32:13|1452.36
07:32:14|1452.36
07:32:15|1452.37
07:32:16|1451.93
07:32:17|1451.85
07:32:18|1451.85
07:32:19|1451.44
07:32:20|1451.43
07:32:21|1451.43
07:32:22|1451.43
07:32:23|1451.43
07:32:24|1451.43
07:32:25|1451.42
07:32:26|1451.42
07:32:27|1451.2
07:32:28|1451.2
07:32:29|1451.2
07:32:30|1451.21
07:32:31|1451.07
07:32:32|1451.07
07:32:33|1451.06
07:32:34|1451.06
07:32:35|1451.06
07:32:36|1451.05
07:32:37|1451.05
07:32:38|1451.05
07:32:40|1451.04
07:32:41|1451.04
07:32:42|1451.04
07:32:43|1451.04
07:32:44|1451.04
07:32:45|1450.59
07:32:46|1451.12
07:32:47|1451.12
07:32:48|1451.29
07:32:49|1451.13
07:32:50|1451.13
07:32:51|1451.36
07:32:52|1451.21
07:32:53|1451.21
07:32:54|1451.21
07:32:56|1451.21
07:32:58|1451.28
07:32:58|1451.28
07:33:00|1451.27
07:33:01|1451.27
07:33:02|1451.28
07:33:03|1451.28
07:33:04|1451.28
07:33:05|1451.87
07:33:06|1452.
07:33:07|1452.
07:33:08|1452.
07:33:09|1452.75
07:33:11|1452.48
07:33:11|1452.47
07:33:12|1452.47
07:33:14|1452.72
07:33:15|1452.73
07:33:15|1452.72
07:33:17|1452.02
07:33:18|1451.71
07:33:19|1451.72
07:33:20|1452.2
07:33:21|1452.33
07:33:22|1452.33
07:33:23|1452.67
07:33:24|1452.67
07:33:25|1452.72
07:33:25|1452.46
07:33:27|1452.46
07:33:28|1452.51
07:33:29|1452.57
07:33:30|1452.57
07:33:31|1452.57
07:33:32|1452.58
07:33:34|1452.6
07:33:34|1452.72
07:33:36|1452.72
07:33:37|1452.43
07:33:38|1452.25
07:33:39|1452.25
07:33:40|1452.43
07:33:41|1452.43
07:33:42|1452.46
07:33:43|1452.83
07:33:44|1452.84
07:33:46|1452.84
07:33:47|1452.84
07:33:48|1452.84
07:33:49|1452.5
07:33:51|1451.91
07:33:51|1451.97
07:33:53|1452.04
07:33:54|1452.06
07:33:55|1452.38
07:33:57|1452.65
07:33:58|1452.66
07:34:00|1452.29
07:34:00|1452.28
07:34:02|1451.78
07:34:04|1451.75
07:34:05|1451.76
07:34:05|1451.76
07:34:07|1451.76
07:34:08|1451.87
07:34:09|1452.26
07:34:10|1452.45
07:34:11|1452.44
07:34:12|1452.44
07:34:14|1452.44
07:34:14|1452.44
07:34:16|1452.44
07:34:17|1452.44
07:34:18|1452.44
07:34:19|1452.45
07:34:19|1452.45
07:34:21|1452.46
07:34:22|1452.45
07:34:23|1452.45
07:34:24|1452.45
07:34:26|1452.46
07:34:26|1452.45
07:34:27|1452.45
07:34:29|1452.45
07:34:29|1452.46
07:34:30|1452.46
07:34:31|1452.47
07:34:32|1452.81
07:34:33|1452.81
07:34:34|1452.82
07:34:35|1452.65
07:34:36|1452.65
07:34:37|1452.65
07:34:38|1452.65
07:34:39|1452.65
07:34:40|1452.65
07:34:41|1452.64
07:34:42|1452.64
07:34:43|1452.64
07:34:44|1452.64
07:34:45|1452.65
07:34:46|1452.65
07:34:47|1452.65
07:34:49|1452.66
07:34:49|1452.71
07:34:50|1452.84
07:34:53|1452.84
07:34:53|1452.83
07:34:54|1452.83
07:34:55|1452.66
07:34:57|1452.47
07:34:58|1452.47
07:34:59|1452.47
07:35:00|1452.46
07:35:01|1452.47
07:35:03|1452.65
07:35:03|1452.69
07:35:06|1452.8
07:35:06|1452.82
07:35:07|1452.83
07:35:08|1452.82
07:35:09|1452.82
07:35:10|1452.83
07:35:12|1452.83
07:35:12|1452.82
07:35:14|1452.82
07:35:15|1452.82
07:35:16|1452.82
07:35:17|1452.82
07:35:18|1452.82
07:35:19|1453.05
07:35:20|1453.05
07:35:21|1453.05
07:35:22|1453.07
07:35:23|1453.08
07:35:24|1453.08
07:35:25|1453.22
07:35:26|1453.38
07:35:27|1453.38
07:35:28|1453.39
07:35:29|1453.74
07:35:30|1453.74
07:35:31|1454.16
07:35:32|1454.19
07:35:33|1454.34
07:35:34|1454.35
07:35:35|1454.35
07:35:36|1454.22
07:35:37|1454.04
07:35:38|1454.28
07:35:39|1454.45
07:35:40|1454.46
07:35:41|1454.45
07:35:42|1454.45
07:35:43|1454.47
07:35:44|1454.74
07:35:45|1454.75
07:35:46|1454.75
07:35:47|1454.74
07:35:48|1454.74
07:35:49|1454.74
07:35:50|1454.75
07:35:51|1454.74
07:35:52|1454.74
07:35:53|1454.75
07:35:54|1454.33
07:35:55|1454.33
07:35:56|1454.32
07:35:57|1454.32
07:35:59|1454.07
07:36:01|1454.21
07:36:03|1454.31
07:36:04|1454.32
07:36:06|1454.32
07:36:07|1454.32
07:36:08|1454.32
07:36:09|1454.32
07:36:10|1454.84
07:36:11|1454.84
07:36:12|1454.94
07:36:13|1455.18
07:36:14|1455.19
07:36:15|1455.18
07:36:16|1455.54
07:36:17|1455.54
07:36:18|1455.68
07:36:19|1455.99
07:36:20|1455.79
07:36:22|1456.09
07:36:22|1456.09
07:36:24|1456.73
07:36:25|1456.72
07:36:26|1457.29
07:36:26|1457.29
07:36:28|1457.57
07:36:29|1458.38
07:36:30|1458.74
07:36:31|1459.09
07:36:32|1458.65
07:36:33|1458.69
07:36:34|1458.91
07:36:35|1459.13
07:36:36|1458.23
07:36:37|1458.53
07:36:38|1457.96
07:36:39|1457.95
07:36:41|1458.29
07:36:41|1458.28
07:36:42|1458.27
07:36:44|1458.27
07:36:44|1458.28
07:36:45|1458.28
07:36:47|1458.28
07:36:48|1458.28
07:36:49|1458.28
07:36:49|1458.28
07:36:50|1458.27
07:36:51|1458.27
07:36:52|1458.27
07:36:53|1458.28
07:36:54|1458.28
07:36:56|1457.95
07:36:56|1457.88
07:36:57|1458.62
07:36:59|1458.02
07:37:00|1457.97
07:37:02|1457.86
07:37:03|1457.86
07:37:05|1457.86
07:37:06|1457.86
07:37:07|1457.85
07:37:09|1457.86
07:37:09|1457.86
07:37:10|1457.86
07:37:12|1457.86
07:37:13|1457.13
07:37:14|1456.83
07:37:16|1456.83
07:37:17|1456.83
07:37:18|1456.08
07:37:19|1456.09
07:37:20|1456.09
07:37:22|1455.82
07:37:22|1455.81
07:37:24|1455.85
07:37:24|1455.86
07:37:26|1455.86
07:37:26|1456.13
07:37:28|1456.54
07:37:28|1456.74
07:37:30|1456.96
07:37:31|1456.86
07:37:32|1456.86
07:37:33|1456.86
07:37:34|1456.98
07:37:35|1456.97
07:37:36|1456.91
07:37:37|1456.47
07:37:38|1456.46
07:37:39|1456.46
07:37:40|1456.47
07:37:41|1456.46
07:37:42|1456.47
07:37:43|1456.46
07:37:44|1456.16
07:37:45|1456.16
07:37:46|1456.16
07:37:47|1456.16
07:37:48|1456.16
07:37:49|1456.16
07:37:50|1456.16
07:37:51|1456.15
07:37:52|1456.16
07:37:53|1456.18
07:37:54|1456.21
07:37:55|1456.22
07:37:56|1456.22
07:37:57|1456.22
07:37:58|1456.22
07:38:00|1456.21
07:38:02|1456.22
07:38:03|1456.22
07:38:05|1456.59
07:38:06|1456.59
07:38:08|1456.59
07:38:09|1456.59
07:38:11|1456.6
07:38:12|1456.6
07:38:12|1456.6
07:38:13|1456.59
07:38:14|1456.59
07:38:15|1456.6
07:38:16|1456.6
07:38:18|1457.13
07:38:20|1457.13
07:38:20|1457.16
07:38:21|1457.45
07:38:23|1457.66
07:38:23|1457.66
07:38:25|1457.66
07:38:26|1457.66
07:38:27|1457.67
07:38:27|1457.67
07:38:29|1457.39
07:38:30|1457.39
07:38:31|1457.58
07:38:32|1457.58
07:38:33|1457.57
07:38:34|1457.57
07:38:34|1457.57
07:38:35|1457.57
07:38:37|1457.57
07:38:37|1457.57
07:38:38|1457.57
07:38:40|1457.57
07:38:41|1457.76
07:38:42|1457.76
07:38:42|1457.75
07:38:44|1457.75
07:38:45|1457.76
07:38:46|1457.75
07:38:47|1457.75
07:38:47|1457.75
07:38:49|1457.6
07:38:50|1457.6
07:38:51|1457.6
07:38:52|1457.59
07:38:53|1457.6
07:38:54|1457.6
07:38:56|1457.6
07:38:57|1457.6
07:38:58|1457.59
07:38:59|1457.23
07:39:00|1457.17
07:39:02|1457.17
07:39:03|1457.17
07:39:05|1457.19
07:39:07|1457.19
07:39:07|1457.19
07:39:09|1457.32
07:39:11|1457.2
07:39:13|1457.21
07:39:14|1457.2
07:39:15|1457.21
07:39:16|1457.35
07:39:17|1457.35
07:39:17|1457.34
07:39:19|1457.34
07:39:20|1457.35
07:39:21|1457.35
07:39:22|1457.35
07:39:22|1457.65
07:39:24|1457.88
07:39:25|1457.88
07:39:26|1457.88
07:39:27|1457.88
07:39:28|1458.05
07:39:29|1458.05
07:39:30|1458.04
07:39:31|1458.04
07:39:32|1458.15
07:39:33|1458.45
07:39:34|1458.45
07:39:35|1458.55
07:39:36|1458.56
07:39:38|1459.03
07:39:39|1459.02
07:39:40|1459.03
07:39:41|1459.02
07:39:42|1459.03
07:39:43|1459.03
07:39:45|1459.44
07:39:46|1459.44
07:39:46|1459.44
07:39:48|1459.48
07:39:48|1459.47
07:39:50|1459.47
07:39:50|1459.47
07:39:51|1459.48
07:39:53|1459.48
07:39:54|1459.48
07:39:54|1459.48
07:39:55|1459.48
07:39:56|1459.47
07:39:58|1459.15
07:39:58|1458.68
07:39:59|1458.42
07:40:01|1458.18
07:40:02|1458.18
07:40:04|1458.17
07:40:06|1458.52
07:40:07|1458.44
07:40:08|1458.18
07:40:09|1458.18
07:40:11|1458.18
07:40:12|1458.18
07:40:14|1458.18
07:40:14|1458.18
07:40:16|1458.18
07:40:17|1458.18
07:40:18|1458.18
07:40:19|1458.18
07:40:21|1457.6
07:40:21|1457.6
07:40:23|1457.59
07:40:24|1457.6
07:40:24|1457.5
07:40:26|1457.5
07:40:27|1457.5
07:40:28|1457.5
07:40:29|1457.5
07:40:31|1457.5
07:40:31|1457.5
07:40:32|1457.5
07:40:34|1457.5
07:40:35|1457.5
07:40:36|1457.49
07:40:37|1457.49
07:40:38|1457.57
07:40:39|1457.57
07:40:40|1457.56
07:40:41|1457.57
07:40:42|1457.57
07:40:43|1457.57
07:40:44|1457.57
07:40:46|1457.56
07:40:46|1457.57
07:40:48|1458.
07:40:49|1458.91
07:40:49|1458.56
07:40:50|1458.56
07:40:52|1458.56
07:40:53|1458.63
07:40:53|1459.
07:40:55|1459.03
07:40:55|1459.03
07:40:56|1459.1
07:40:58|1459.05
07:40:59|1459.05
07:41:00|1459.05
07:41:01|1459.23
07:41:02|1459.23
07:41:03|1459.23
07:41:05|1459.23
07:41:06|1459.36
07:41:07|1459.36
07:41:08|1459.38
07:41:10|1459.67
07:41:12|1460.09
07:41:12|1460.09
07:41:14|1460.09
07:41:14|1460.1
07:41:16|1460.09
07:41:17|1459.98
07:41:18|1459.79
07:41:19|1459.79
07:41:20|1459.79
07:41:22|1459.82
07:41:24|1459.56
07:41:24|1459.56
07:41:25|1459.56
07:41:27|1459.57
07:41:28|1458.29
07:41:29|1456.3
07:41:30|1456.63
07:41:32|1457.36
07:41:33|1457.36
07:41:33|1456.88
07:41:35|1456.52
07:41:36|1456.87
07:41:37|1456.95
07:41:39|1457.23
07:41:39|1457.22
07:41:40|1456.97
07:41:41|1456.97
07:41:43|1457.05
07:41:43|1457.05
07:41:45|1457.08
07:41:46|1457.09
07:41:47|1457.56
07:41:48|1457.61
07:41:49|1457.61
07:41:50|1457.61
07:41:52|1457.09
07:41:56|1457.23
07:41:56|1457.23
07:41:58|1457.23
07:41:59|1457.34
07:42:00|1457.61
07:42:01|1457.93
07:42:02|1457.98
07:42:03|1457.98
07:42:05|1457.98
07:42:06|1457.98
07:42:07|1457.98
07:42:09|1457.97
07:42:10|1457.97
07:42:12|1458.3
07:42:12|1458.3
07:42:13|1458.32
07:42:14|1458.33
07:42:15|1458.48
07:42:17|1458.76
07:42:17|1458.76
07:42:18|1458.94
07:42:20|1459.56
07:42:20|1459.76
07:42:22|1459.74
07:42:22|1458.98
07:42:24|1459.39
07:42:24|1459.33
07:42:26|1459.07
07:42:27|1459.01
07:42:28|1459.01
07:42:29|1459.25
07:42:30|1459.1
07:42:31|1459.01
07:42:32|1459.
07:42:33|1458.77
07:42:34|1458.67
07:42:35|1458.68
07:42:36|1458.68
07:42:37|1458.68
07:42:38|1458.88
07:42:39|1459.24
07:42:41|1459.14
07:42:42|1459.17
07:42:42|1459.17
07:42:44|1458.99
07:42:45|1458.99
07:42:45|1458.91
07:42:47|1458.91
07:42:49|1458.91
07:42:49|1458.91
07:42:51|1458.91
07:42:51|1458.91
07:42:52|1458.91
07:42:53|1458.92
07:42:55|1458.92
07:42:56|1458.92
07:42:56|1458.91
07:42:57|1458.92
07:42:59|1459.02
07:43:00|1459.02
07:43:01|1459.03
07:43:01|1459.03
07:43:02|1458.78
07:43:04|1458.78
07:43:05|1458.78
07:43:07|1458.79
07:43:07|1459.11
07:43:09|1458.12
07:43:10|1458.31
07:43:11|1459.14
07:43:13|1459.41
07:43:14|1459.41
07:43:15|1459.47
07:43:17|1459.48
07:43:17|1459.47
07:43:18|1459.03
07:43:20|1459.03
07:43:21|1459.03
07:43:22|1459.03
07:43:23|1459.03
07:43:24|1459.03
07:43:25|1459.03
07:43:26|1459.03
07:43:27|1459.02
07:43:28|1459.03
07:43:29|1459.03
07:43:30|1459.02
07:43:31|1459.03
07:43:32|1459.02
07:43:33|1459.02
07:43:34|1459.02
07:43:36|1459.02
07:43:37|1459.02
07:43:38|1459.02
07:43:38|1458.92
07:43:40|1458.74
07:43:40|1458.74
07:43:42|1459.01
07:43:43|1459.01
07:43:44|1459.02
07:43:44|1459.01
07:43:46|1459.02
07:43:47|1459.08
07:43:47|1459.08
07:43:49|1459.13
07:43:49|1459.13
07:43:51|1459.4
07:43:52|1459.41
07:43:53|1459.41
07:43:54|1459.41
07:43:55|1459.41
07:43:55|1459.38
07:43:57|1458.75
07:43:58|1458.75
07:44:00|1458.75
07:44:00|1458.75
07:44:01|1458.75
07:44:02|1458.75
07:44:03|1458.75
07:44:05|1458.75
07:44:05|1458.75
07:44:07|1458.37
07:44:09|1458.37
07:44:10|1458.37
07:44:11|1458.37
07:44:13|1458.39
07:44:14|1458.39
07:44:15|1458.39
07:44:15|1458.28
07:44:17|1458.33
07:44:18|1458.34
07:44:18|1458.09
07:44:20|1458.09
07:44:22|1458.55
07:44:23|1458.55
07:44:23|1458.54
07:44:25|1458.54
07:44:25|1458.54
07:44:27|1458.54
07:44:27|1458.54
07:44:28|1458.54
07:44:29|1458.54
07:44:31|1458.54
07:44:32|1458.55
07:44:33|1458.54
07:44:34|1458.55
07:44:35|1458.54
07:44:36|1458.54
07:44:37|1458.68
07:44:38|1458.68
07:44:39|1458.61
07:44:40|1458.5
07:44:41|1458.58
07:44:42|1458.57
07:44:43|1458.57
07:44:44|1458.57
07:44:45|1458.15
07:44:46|1458.1
07:44:47|1457.93
07:44:48|1457.69
07:44:49|1457.66
07:44:50|1457.54
07:44:51|1457.54
07:44:52|1457.54
07:44:53|1457.92
07:44:54|1457.89
07:44:55|1457.3
07:44:57|1457.3
07:44:57|1456.95
07:44:59|1456.96
07:45:00|1456.95
07:45:01|1456.95
07:45:02|1456.96
07:45:03|1456.95
07:45:04|1456.95
07:45:06|1456.95
07:45:07|1457.78
07:45:08|1457.78
07:45:09|1457.78
07:45:10|1457.77
07:45:11|1457.77
07:45:13|1457.77
07:45:13|1457.52
07:45:14|1457.89
07:45:16|1457.94
07:45:16|1457.94
07:45:17|1457.94
07:45:18|1458.45
07:45:20|1458.22
07:45:20|1457.95
07:45:21|1458.06
07:45:23|1458.06
07:45:24|1458.38
07:45:24|1458.37
07:45:26|1458.36
07:45:27|1458.36
07:45:27|1458.36
07:45:29|1458.36
07:45:30|1458.4
07:45:30|1458.29
07:45:31|1458.29
07:45:33|1458.44
07:45:34|1458.68
07:45:35|1458.45
07:45:36|1458.45
07:45:37|1458.28
07:45:38|1458.28
07:45:39|1458.28
07:45:40|1458.28
07:45:41|1458.42
07:45:42|1458.41
07:45:43|1458.41
07:45:44|1458.37
07:45:45|1458.37
07:45:46|1458.37
07:45:47|1458.36
07:45:48|1458.36
07:45:49|1458.29
07:45:50|1458.29
07:45:51|1458.3
07:45:52|1458.53
07:45:53|1458.52
07:45:54|1458.53
07:45:55|1458.53
07:45:56|1458.53
07:45:57|1458.53
07:45:58|1458.5
07:45:59|1458.46
07:46:00|1458.32
07:46:01|1458.32
07:46:02|1458.05
07:46:03|1458.05
07:46:04|1458.05
07:46:05|1458.04
07:46:06|1458.07
07:46:08|1458.53
07:46:10|1458.51
07:46:10|1458.51
07:46:12|1458.51
07:46:13|1458.51
07:46:14|1458.52
07:46:15|1458.65
07:46:16|1458.34
07:46:17|1458.33
07:46:18|1458.33
07:46:19|1458.34
07:46:20|1458.34
07:46:21|1458.34
07:46:22|1458.45
07:46:24|1458.4
07:46:25|1458.4
07:46:26|1458.4
07:46:28|1458.09
07:46:28|1458.09
07:46:30|1458.09
07:46:31|1458.09
07:46:32|1458.09
07:46:32|1458.08
07:46:34|1458.09
07:46:35|1458.09
07:46:36|1458.08
07:46:37|1458.08
07:46:39|1458.3
07:46:39|1458.3
07:46:40|1458.29
07:46:41|1458.29
07:46:42|1458.29
07:46:43|1458.29
07:46:44|1458.29
07:46:45|1458.29
07:46:46|1458.29
07:46:47|1458.29
07:46:48|1458.1
07:46:49|1457.5
07:46:50|1457.45
07:46:51|1457.45
07:46:53|1457.42
07:46:53|1457.43
07:46:54|1457.42
07:46:55|1457.42
07:46:56|1457.42
07:46:57|1457.42
07:46:59|1457.42
07:47:00|1457.42
07:47:00|1457.43
07:47:01|1457.42
07:47:02|1457.42
07:47:04|1457.43
07:47:04|1457.42
07:47:06|1457.42
07:47:07|1457.81
07:47:09|1457.81
07:47:11|1457.81
07:47:12|1457.8
07:47:13|1457.7
07:47:15|1457.43
07:47:17|1457.42
07:47:18|1457.42
07:47:18|1457.42
07:47:19|1457.42
07:47:21|1457.42
07:47:22|1457.42
07:47:22|1457.42
07:47:24|1457.43
07:47:25|1457.43
07:47:26|1457.42
07:47:27|1457.42
07:47:29|1457.74
07:47:30|1457.74
07:47:31|1457.73
07:47:33|1457.73
07:47:34|1457.74
07:47:35|1457.74
07:47:36|1457.74
07:47:36|1457.74
07:47:38|1457.74
07:47:39|1457.74
07:47:40|1457.74
07:47:41|1457.74
07:47:41|1457.74
07:47:43|1457.53
07:47:43|1457.35
07:47:44|1457.06
07:47:46|1457.07
07:47:48|1457.07
07:47:49|1457.07
07:47:49|1457.07
07:47:50|1457.07
07:47:51|1457.07
07:47:52|1457.07
07:47:54|1457.06
07:47:55|1456.98
07:47:56|1456.83
07:47:57|1456.18
07:47:58|1456.56
07:47:59|1456.61
07:48:00|1456.62
07:48:01|1456.62
07:48:03|1456.62
07:48:04|1456.62
07:48:05|1456.61
07:48:06|1456.61
07:48:08|1456.61
07:48:09|1456.25
07:48:11|1456.35
07:48:12|1456.34
07:48:14|1456.18
07:48:14|1456.33
07:48:17|1456.89
07:48:18|1456.88
07:48:18|1456.88
07:48:19|1456.88
07:48:20|1456.88
07:48:22|1456.89
07:48:22|1456.88
07:48:23|1456.88
07:48:24|1456.89
07:48:26|1456.88
07:48:27|1456.88
07:48:27|1456.82
07:48:29|1456.82
07:48:31|1456.82
07:48:32|1456.82
07:48:33|1456.81
07:48:33|1456.82
07:48:34|1456.82
07:48:35|1456.82
07:48:37|1456.82
07:48:37|1456.82
07:48:39|1456.81
07:48:40|1456.81
07:48:40|1456.81
07:48:41|1456.81
07:48:44|1456.81
07:48:45|1456.81
07:48:46|1457.07
07:48:47|1457.35
07:48:48|1457.34
07:48:49|1457.18
07:48:50|1457.18
07:48:51|1457.19
07:48:52|1457.19
07:48:53|1457.19
07:48:54|1457.18
07:48:56|1457.18
07:48:56|1457.18
07:48:58|1457.18
07:48:59|1457.19
07:49:00|1457.18
07:49:01|1457.19
07:49:01|1457.19
07:49:03|1457.19
07:49:04|1457.19
07:49:05|1457.19
07:49:06|1457.19
07:49:07|1457.19
07:49:08|1457.19
07:49:09|1457.18
07:49:10|1457.19
07:49:12|1457.18
07:49:13|1457.19
07:49:15|1457.19
07:49:16|1456.73
07:49:17|1456.61
07:49:19|1456.25
07:49:20|1455.91
07:49:21|1455.92
07:49:22|1455.91
07:49:23|1455.92
07:49:24|1455.92
07:49:25|1455.88
07:49:26|1455.82
07:49:27|1455.83
07:49:28|1455.82
07:49:29|1455.82
07:49:30|1455.92
07:49:31|1455.92
07:49:32|1455.92
07:49:33|1456.11
07:49:34|1455.84
07:49:35|1455.83
07:49:36|1455.46
07:49:37|1455.39
07:49:38|1455.23
07:49:39|1454.47
07:49:40|1454.55
07:49:41|1454.56
07:49:42|1454.69
07:49:43|1454.69
07:49:45|1454.69
07:49:45|1454.66
07:49:46|1454.41
07:49:47|1454.33
07:49:48|1454.33
07:49:49|1454.33
07:49:50|1454.33
07:49:51|1454.33
07:49:52|1454.32
07:49:53|1454.32
07:49:54|1454.33
07:49:55|1454.33
07:49:56|1454.32
07:49:57|1454.32
07:49:58|1454.3
07:49:59|1454.29
07:50:00|1454.3
07:50:01|1454.3
07:50:02|1454.62
07:50:03|1454.87
07:50:04|1454.88
07:50:06|1455.04
07:50:08|1455.03
07:50:09|1455.04
07:50:10|1455.04
07:50:11|1455.39
07:50:13|1455.1
07:50:15|1455.1
07:50:16|1455.1
07:50:18|1455.1
07:50:18|1455.1
07:50:19|1455.1
07:50:20|1455.1
07:50:21|1455.09
07:50:23|1455.09
07:50:23|1455.09
07:50:25|1455.1
07:50:26|1455.1
07:50:27|1455.1
07:50:28|1455.1
07:50:30|1455.1
07:50:30|1455.09
07:50:31|1455.09
07:50:32|1455.1
07:50:33|1455.1
07:50:35|1455.1
07:50:36|1455.11
07:50:36|1455.1
07:50:38|1455.35
07:50:39|1455.22
07:50:39|1455.22
07:50:41|1455.22
07:50:41|1455.54
07:50:42|1455.53
07:50:43|1455.53
07:50:45|1455.69
07:50:45|1455.69
07:50:47|1455.69
07:50:47|1455.44
07:50:49|1455.86
07:50:49|1455.73
07:50:50|1455.73
07:50:52|1455.59
07:50:53|1455.59
07:50:53|1455.7
07:50:54|1455.72
07:50:56|1455.89
07:50:57|1455.88
07:50:59|1455.89
07:51:00|1455.89
07:51:00|1455.89
07:51:01|1455.88
07:51:03|1455.88
07:51:03|1455.88
07:51:04|1455.88
07:51:05|1455.88
07:51:07|1455.89
07:51:07|1456.
07:51:08|1456.08
07:51:10|1456.08
07:51:11|1456.08
07:51:11|1456.54
07:51:13|1456.78
07:51:15|1456.81
07:51:15|1456.95
07:51:17|1456.94
07:51:18|1457.14
07:51:19|1457.56
07:51:20|1457.71
07:51:21|1457.87
07:51:22|1457.87
07:51:24|1457.86
07:51:24|1458.03
07:51:25|1458.32
07:51:26|1458.5
07:51:27|1458.9
07:51:28|1458.6
07:51:29|1458.5
07:51:30|1458.37
07:51:31|1458.36
07:51:32|1458.36
07:51:33|1458.51
07:51:35|1458.94
07:51:36|1458.95
07:51:37|1458.94
07:51:37|1458.95
07:51:38|1458.96
07:51:39|1459.54
07:51:40|1459.74
07:51:41|1459.9
07:51:43|1460.
07:51:44|1459.54
07:51:44|1458.08
07:51:46|1458.11
07:51:46|1458.57
07:51:47|1458.4
07:51:49|1458.46
07:51:50|1458.42
07:51:50|1458.42
07:51:52|1458.43
07:51:54|1458.7
07:51:55|1458.71
07:51:56|1458.92
07:51:57|1458.93
07:51:58|1458.92
07:51:59|1458.92
07:52:00|1458.83
07:52:01|1458.73
07:52:02|1458.74
07:52:03|1458.74
07:52:04|1458.74
07:52:05|1458.54
07:52:07|1458.44
07:52:07|1458.57
07:52:09|1458.57
07:52:10|1458.56
07:52:11|1458.57
07:52:12|1458.53
07:52:12|1458.54
07:52:14|1458.54
07:52:15|1458.62
07:52:16|1458.86
07:52:18|1458.95
07:52:19|1459.33
07:52:21|1459.43
07:52:21|1459.44
07:52:23|1459.44
07:52:24|1459.44
07:52:25|1459.52
07:52:27|1459.51
07:52:28|1459.52
07:52:30|1459.52
07:52:31|1459.72
07:52:32|1459.72
07:52:33|1459.74
07:52:34|1459.91
07:52:35|1459.92
07:52:36|1459.92
07:52:37|1459.91
07:52:38|1459.89
07:52:39|1459.9
07:52:40|1459.9
07:52:41|1459.9
07:52:42|1460.12
07:52:43|1460.36
07:52:45|1460.84
07:52:46|1461.09
07:52:47|1461.1
07:52:48|1461.85
07:52:49|1461.86
07:52:49|1462.77
07:52:51|1463.09
07:52:53|1462.19
07:52:54|1462.69
07:52:55|1462.76
07:52:57|1462.76
07:52:58|1462.77
07:52:58|1462.76
07:53:00|1462.76
07:53:01|1462.36
07:53:03|1462.66
07:53:04|1462.35
07:53:04|1462.18
07:53:05|1462.31
07:53:06|1461.97
07:53:07|1461.95
07:53:09|1461.68
07:53:10|1461.44
07:53:11|1461.44
07:53:12|1461.44
07:53:13|1461.44
07:53:15|1461.67
07:53:15|1462.
07:53:16|1462.
07:53:18|1462.65
07:53:19|1462.96
07:53:20|1463.23
07:53:21|1462.98
07:53:23|1462.87
07:53:23|1462.87
07:53:24|1462.86
07:53:26|1462.6
07:53:27|1462.6
07:53:28|1462.6
07:53:29|1462.6
07:53:30|1462.77
07:53:32|1462.94
07:53:32|1462.94
07:53:34|1462.75
07:53:35|1462.75
07:53:36|1462.75
07:53:37|1462.75
07:53:38|1462.77
07:53:39|1463.02
07:53:40|1463.03
07:53:41|1463.12
07:53:42|1463.33
07:53:43|1463.35
07:53:44|1463.35
07:53:45|1463.38
07:53:47|1462.76
07:53:48|1462.83
07:53:49|1463.01
07:53:50|1463.02
07:53:51|1462.81
07:53:52|1462.8
07:53:53|1462.6
07:53:54|1462.61
07:53:55|1462.61
07:53:56|1462.61
07:53:57|1463.21
07:53:58|1463.38
07:53:59|1463.38
07:54:00|1463.37
07:54:01|1463.37
07:54:02|1463.37
07:54:03|1463.38
07:54:04|1463.57
07:54:05|1463.76
07:54:06|1463.9
07:54:07|1464.16
07:54:08|1464.94
07:54:09|1465.03
07:54:10|1465.54
07:54:11|1465.89
07:54:12|1465.66
07:54:13|1466.4
07:54:14|1465.32
07:54:15|1464.6
07:54:17|1464.92
07:54:18|1464.67
07:54:19|1464.83
07:54:20|1464.5
07:54:22|1464.45
07:54:23|1464.25
07:54:24|1464.49
07:54:25|1464.53
07:54:27|1464.81
07:54:28|1464.81
07:54:28|1464.9
07:54:29|1464.92
07:54:32|1464.93
07:54:32|1464.92
07:54:33|1464.99
07:54:34|1465.
07:54:35|1464.99
07:54:36|1465.55
07:54:38|1465.56
07:54:39|1465.55
07:54:40|1465.7
07:54:41|1465.71
07:54:42|1465.75
07:54:43|1466.34
07:54:44|1466.35
07:54:45|1465.9
07:54:46|1466.13
07:54:47|1465.9
07:54:48|1465.89
07:54:49|1465.9
07:54:50|1465.89
07:54:51|1465.57
07:54:52|1465.57
07:54:53|1465.38
07:54:54|1465.19
07:54:55|1465.01
07:54:56|1465.01
07:54:57|1464.82
07:54:58|1464.86
07:54:59|1464.82
07:55:00|1464.9
07:55:01|1464.14
07:55:02|1463.21
07:55:03|1463.85
07:55:05|1464.62
07:55:05|1464.64
07:55:07|1464.64
07:55:08|1464.64
07:55:08|1464.63
07:55:10|1464.64
07:55:11|1464.63
07:55:11|1464.63
07:55:12|1464.64
07:55:15|1464.21
07:55:15|1464.23
07:55:16|1463.96
07:55:18|1463.95
07:55:19|1463.69
07:55:21|1464.8
07:55:22|1465.36
07:55:23|1465.3
07:55:24|1465.3
07:55:26|1465.3
07:55:27|1465.31
07:55:28|1465.31
07:55:29|1466.39
07:55:30|1466.56
07:55:30|1466.85
07:55:32|1467.15
07:55:32|1467.58
07:55:34|1468.42
07:55:35|1467.79
07:55:36|1467.96
07:55:37|1467.31
07:55:37|1467.37
07:55:39|1467.5
07:55:39|1467.38
07:55:41|1467.39
07:55:41|1467.46
07:55:43|1467.39
07:55:44|1467.43
07:55:44|1467.52
07:55:45|1467.52
07:55:47|1467.7
07:55:48|1467.41
07:55:49|1467.41
07:55:49|1467.41
07:55:51|1467.4
07:55:51|1467.41
07:55:53|1467.41
07:55:54|1467.41
07:55:54|1467.41
07:55:56|1466.64
07:55:58|1467.4
07:55:59|1467.74
07:55:59|1467.69
07:56:01|1467.78
07:56:02|1467.47
07:56:02|1467.42
07:56:03|1467.51
07:56:04|1467.74
07:56:06|1467.74
07:56:07|1467.74
07:56:07|1467.41
07:56:08|1467.31
07:56:10|1467.31
07:56:10|1467.34
07:56:12|1467.48
07:56:13|1467.42
07:56:13|1467.21
07:56:14|1466.67
07:56:16|1466.67
07:56:17|1466.49
07:56:18|1466.12
07:56:20|1465.65
07:56:21|1465.64
07:56:22|1465.28
07:56:23|1465.28
07:56:24|1465.29
07:56:25|1465.39
07:56:26|1465.4
07:56:27|1465.4
07:56:29|1465.68
07:56:30|1466.16
07:56:31|1466.21
07:56:32|1466.27
07:56:33|1466.64
07:56:33|1466.63
07:56:36|1466.63
07:56:37|1466.79
07:56:38|1466.88
07:56:40|1467.25
07:56:41|1467.53
07:56:42|1467.79
07:56:43|1467.57
07:56:44|1467.57
07:56:45|1467.49
07:56:46|1467.62
07:56:47|1467.62
07:56:48|1467.73
07:56:49|1467.52
07:56:50|1467.09
07:56:50|1467.21
07:56:52|1467.21
07:56:53|1467.2
07:56:54|1467.2
07:56:55|1466.73
07:56:56|1466.44
07:56:57|1466.17
07:56:58|1465.84
07:56:59|1465.84
07:57:00|1465.97
07:57:01|1465.97
07:57:02|1466.56
07:57:03|1466.58
07:57:04|1466.74
07:57:05|1466.73
07:57:06|1467.2
07:57:07|1467.21
07:57:09|1467.51
07:57:10|1467.62
07:57:12|1467.45
07:57:13|1467.79
07:57:13|1467.78
07:57:15|1467.78
07:57:15|1467.91
07:57:17|1467.92
07:57:17|1467.75
07:57:18|1467.7
07:57:19|1467.71
07:57:21|1467.77
07:57:22|1467.41
07:57:24|1467.29
07:57:25|1467.29
07:57:26|1467.28
07:57:27|1467.28
07:57:28|1467.29
07:57:29|1467.28
07:57:30|1467.29
07:57:31|1467.54
07:57:32|1467.54
07:57:33|1469.22
07:57:35|1470.06
07:57:36|1469.59
07:57:37|1468.84
07:57:37|1469.21
07:57:38|1468.49
07:57:40|1468.75
07:57:41|1468.75
07:57:42|1468.74
07:57:43|1468.75
07:57:45|1468.27
07:57:45|1468.27
07:57:46|1468.27
07:57:48|1468.7
07:57:49|1468.42
07:57:49|1468.41
07:57:51|1467.89
07:57:51|1468.19
07:57:52|1468.16
07:57:54|1467.58
07:57:55|1467.92
07:57:56|1467.92
07:57:57|1467.91
07:57:58|1468.12
07:57:59|1467.91
07:58:00|1467.4
07:58:01|1467.73
07:58:02|1467.45
07:58:03|1467.44
07:58:04|1467.57
07:58:05|1467.57
07:58:06|1467.8
07:58:07|1468.35
07:58:08|1469.21
07:58:09|1469.21
07:58:10|1469.62
07:58:11|1469.63
07:58:12|1469.77
07:58:13|1469.76
07:58:14|1469.76
07:58:16|1470.
07:58:17|1470.2
07:58:18|1470.03
07:58:19|1469.95
07:58:21|1470.01
07:58:22|1468.94
07:58:23|1468.66
07:58:24|1469.34
07:58:25|1469.34
07:58:26|1469.42
07:58:27|1469.41
07:58:29|1469.41
07:58:30|1469.42
07:58:31|1468.94
07:58:33|1469.46
07:58:33|1469.87
07:58:34|1469.89
07:58:35|1469.89
07:58:36|1469.88
07:58:37|1469.55
07:58:38|1469.36
07:58:39|1469.35
07:58:41|1469.36
07:58:42|1469.36
07:58:42|1469.33
07:58:43|1469.33
07:58:44|1469.33
07:58:45|1469.34
07:58:46|1469.57
07:58:47|1469.54
07:58:48|1469.55
07:58:49|1469.56
07:58:50|1469.56
07:58:51|1469.56
07:58:52|1469.72
07:58:53|1469.72
07:58:54|1469.72
07:58:55|1469.72
07:58:56|1469.72
07:58:57|1469.72
07:58:58|1469.71
07:58:59|1469.72
07:59:00|1469.92
07:59:01|1469.93
07:59:02|1469.93
07:59:03|1469.7
07:59:04|1469.69
07:59:05|1470.13
07:59:06|1469.83
07:59:08|1470.06
07:59:09|1470.55
07:59:10|1471.68
07:59:12|1472.93
07:59:13|1471.87
07:59:13|1471.21
07:59:15|1471.51
07:59:15|1471.02
07:59:16|1471.01
07:59:18|1471.58
07:59:18|1471.79
07:59:19|1471.99
07:59:20|1471.49
07:59:22|1471.6
07:59:24|1470.84
07:59:25|1470.8
07:59:26|1472.1
07:59:27|1472.45
07:59:28|1472.24
07:59:29|1471.11
07:59:31|1470.81
07:59:32|1470.81
07:59:33|1470.8
07:59:34|1470.81
07:59:35|1470.57
07:59:36|1470.63
07:59:37|1470.87
07:59:38|1471.38
07:59:39|1471.52
07:59:40|1471.87
07:59:41|1471.86
07:59:42|1471.87
07:59:43|1471.93
07:59:44|1471.65
07:59:45|1471.51
07:59:46|1471.7
07:59:47|1471.71
07:59:49|1471.6
07:59:50|1471.2
07:59:50|1471.45
07:59:51|1471.45
07:59:53|1471.79
07:59:53|1471.58
07:59:55|1471.47
07:59:56|1471.46
07:59:57|1471.46
07:59:58|1471.46
07:59:59|1471.23
08:00:00|1471.27
08:00:01|1471.27
08:00:03|1471.37
08:00:04|1471.37
08:00:05|1471.42
08:00:06|1471.43
08:00:08|1471.42
08:00:08|1471.43
08:00:10|1471.47
08:00:11|1471.47
08:00:12|1471.16
08:00:13|1470.63
08:00:15|1470.82
08:00:16|1470.82
08:00:16|1470.83
08:00:17|1470.76
08:00:19|1470.31
08:00:19|1470.08
08:00:21|1470.08
08:00:22|1469.91
08:00:24|1469.9
08:00:25|1469.77
08:00:25|1469.71
08:00:27|1469.64
08:00:28|1469.64
08:00:29|1469.64
08:00:30|1469.9
08:00:32|1469.74
08:00:33|1469.54
08:00:34|1469.54
08:00:35|1469.37
08:00:36|1469.28
08:00:37|1469.2
08:00:39|1469.91
08:00:39|1469.85
08:00:41|1469.85
08:00:42|1469.63
08:00:43|1469.32
08:00:44|1469.52
08:00:46|1468.85
08:00:47|1469.37
08:00:48|1469.63
08:00:48|1470.06
08:00:50|1470.06
08:00:51|1469.75
08:00:52|1469.46
08:00:53|1469.45
08:00:54|1469.36
08:00:54|1469.
08:00:56|1469.03
08:00:57|1469.03
08:00:58|1469.02
08:00:59|1469.39
08:01:00|1469.12
08:01:01|1469.03
08:01:02|1469.02
08:01:03|1469.01
08:01:04|1468.69
08:01:05|1468.69
08:01:06|1468.47
08:01:07|1468.15
08:01:08|1467.68
08:01:09|1467.62
08:01:10|1468.21
08:01:11|1468.
08:01:12|1467.88
08:01:13|1467.86
08:01:14|1467.92
08:01:15|1468.22
08:01:16|1468.85
08:01:17|1468.88
08:01:18|1469.26
08:01:19|1469.27
08:01:20|1468.89
08:01:20|1468.76
08:01:22|1468.76
08:01:24|1468.5
08:01:25|1468.26
08:01:27|1468.36
08:01:29|1468.27
08:01:29|1468.33
08:01:30|1468.26
08:01:32|1467.84
08:01:33|1467.92
08:01:34|1468.01
08:01:35|1468.
08:01:36|1467.97
08:01:37|1467.97
08:01:39|1467.97
08:01:39|1467.97
08:01:41|1467.97
08:01:42|1467.68
08:01:43|1467.61
08:01:44|1467.6
08:01:45|1467.61
08:01:46|1467.32
08:01:47|1467.32
08:01:48|1467.6
08:01:49|1468.
08:01:50|1468.58
08:01:51|1468.26
08:01:52|1468.25
08:01:52|1468.24
08:01:53|1468.07
08:01:55|1467.98
08:01:56|1467.98
08:01:57|1467.5
08:01:58|1467.51
08:01:59|1467.51
08:02:00|1467.5
08:02:01|1467.51
08:02:02|1467.01
08:02:03|1466.47
08:02:04|1466.58
08:02:05|1466.71
08:02:06|1466.8
08:02:07|1466.65
08:02:08|1466.65
08:02:09|1466.36
08:02:11|1466.2
08:02:12|1466.27
08:02:12|1466.17
08:02:14|1466.17
08:02:15|1466.17
08:02:16|1466.18
08:02:17|1466.96
08:02:18|1467.19
08:02:19|1467.33
08:02:20|1468.15
08:02:21|1468.14
08:02:22|1468.15
08:02:23|1468.14
08:02:25|1467.56
08:02:26|1467.33
08:02:27|1466.96
08:02:29|1467.13
08:02:30|1467.13
08:02:32|1466.7
08:02:32|1466.95
08:02:34|1466.95
08:02:36|1466.95
08:02:38|1466.58
08:02:38|1466.58
08:02:40|1466.37
08:02:41|1466.37
08:02:42|1466.37
08:02:43|1466.37
08:02:45|1466.37
08:02:46|1466.36
08:02:46|1465.95
08:02:48|1465.89
08:02:49|1465.88
08:02:50|1465.97
08:02:51|1466.32
08:02:53|1466.33
08:02:53|1466.33
08:02:54|1466.33
08:02:55|1466.54
08:02:56|1466.92
08:02:57|1466.56
08:02:58|1466.56
08:03:00|1466.56
08:03:00|1466.56
08:03:02|1466.34
08:03:02|1466.34
08:03:03|1466.81
08:03:04|1466.81
08:03:05|1466.32
08:03:06|1466.57
08:03:07|1466.85
08:03:08|1466.84
08:03:09|1466.93
08:03:11|1466.95
08:03:12|1466.94
08:03:13|1466.94
08:03:14|1466.94
08:03:15|1466.95
08:03:16|1466.57
08:03:17|1466.57
08:03:18|1466.62
08:03:19|1466.3
08:03:20|1466.31
08:03:21|1466.94
08:03:22|1466.94
08:03:23|1466.84
08:03:24|1466.67
08:03:26|1466.84
08:03:28|1466.83
08:03:28|1466.7
08:03:30|1466.47
08:03:32|1466.2
08:03:33|1466.1
08:03:34|1465.63
08:03:35|1465.63
08:03:36|1465.55
08:03:37|1465.48
08:03:38|1465.48
08:03:39|1465.48
08:03:41|1465.49
08:03:42|1465.5
08:03:43|1465.5
08:03:44|1465.5
08:03:45|1465.49
08:03:46|1465.5
08:03:47|1465.34
08:03:48|1465.34
08:03:49|1465.34
08:03:51|1465.21
08:03:51|1465.16
08:03:53|1465.16
08:03:54|1465.16
08:03:55|1465.4
08:03:56|1465.66
08:03:57|1465.82
08:03:58|1465.97
08:03:59|1466.34
08:04:00|1466.34
08:04:01|1466.34
08:04:02|1466.35
08:04:03|1466.35
08:04:04|1466.35
08:04:05|1465.97
08:04:06|1465.88
08:04:07|1465.76
08:04:08|1465.76
08:04:09|1465.76
08:04:10|1465.75
08:04:11|1465.75
08:04:12|1465.76
08:04:13|1465.76
08:04:14|1465.82
08:04:15|1465.82
08:04:16|1465.51
08:04:17|1465.44
08:04:18|1465.48
08:04:19|1465.48
08:04:20|1465.5
08:04:21|1464.67
08:04:22|1465.
08:04:23|1465.03
08:04:24|1465.49
08:04:26|1465.43
08:04:28|1465.23
08:04:29|1465.24
08:04:29|1465.25
08:04:30|1465.43
08:04:31|1465.43
08:04:33|1465.43
08:04:34|1465.
08:04:35|1464.95
08:04:36|1465.13
08:04:38|1465.29
08:04:40|1465.23
08:04:40|1465.22
08:04:41|1464.91
08:04:43|1464.92
08:04:44|1464.92
08:04:46|1465.28
08:04:47|1465.29
08:04:48|1465.29
08:04:49|1465.29
08:04:50|1465.28
08:04:51|1465.29
08:04:52|1465.29
08:04:54|1465.57
08:04:54|1465.57
08:04:55|1465.57
08:04:56|1465.59
08:04:57|1465.65
08:04:58|1465.65
08:04:59|1465.64
08:05:00|1465.84
08:05:01|1465.95
08:05:02|1466.
08:05:03|1465.99
08:05:05|1466.11
08:05:06|1466.29
08:05:07|1466.34
08:05:08|1466.68
08:05:09|1467.54
08:05:10|1467.54
08:05:11|1467.54
08:05:12|1467.54
08:05:13|1467.96
08:05:14|1468.37
08:05:15|1468.38
08:05:17|1468.57
08:05:18|1468.29
08:05:18|1468.26
08:05:20|1467.85
08:05:21|1467.96
08:05:21|1467.83
08:05:22|1467.84
08:05:24|1467.81
08:05:24|1467.81
08:05:25|1467.81
08:05:28|1466.92
08:05:29|1466.68
08:05:31|1466.68
08:05:33|1466.88
08:05:33|1467.34
08:05:34|1467.35
08:05:35|1467.36
08:05:36|1467.27
08:05:37|1467.25
08:05:38|1467.24
08:05:39|1467.24
08:05:40|1467.24
08:05:42|1467.24
08:05:43|1467.13
08:05:44|1466.97
08:05:45|1466.36
08:05:46|1466.33
08:05:47|1466.33
08:05:48|1467.02
08:05:49|1467.03
08:05:50|1467.03
08:05:51|1467.02
08:05:52|1467.03
08:05:53|1467.03
08:05:55|1467.03
08:05:55|1467.03
08:05:57|1467.03
08:05:58|1467.03
08:05:59|1467.02
08:06:00|1467.03
08:06:01|1466.73
08:06:02|1466.47
08:06:03|1466.24
08:06:04|1466.24
08:06:05|1466.
08:06:06|1465.66
08:06:07|1465.4
08:06:08|1465.5
08:06:08|1465.49
08:06:09|1465.4
08:06:11|1465.42
08:06:12|1465.42
08:06:13|1465.42
08:06:15|1465.03
08:06:16|1465.23
08:06:17|1465.24
08:06:17|1465.24
08:06:19|1465.53
08:06:19|1465.53
08:06:20|1465.77
08:06:22|1465.77
08:06:22|1465.51
08:06:23|1465.51
08:06:24|1465.51
08:06:26|1465.51
08:06:27|1465.61
08:06:27|1466.43
08:06:29|1466.92
08:06:31|1466.53
08:06:33|1466.
08:06:33|1466.
08:06:34|1466.
08:06:35|1465.93
08:06:36|1465.8
08:06:37|1465.77
08:06:38|1465.78
08:06:39|1465.61
08:06:40|1465.5
08:06:41|1465.5
08:06:42|1465.49
08:06:43|1465.49
08:06:44|1465.76
08:06:45|1465.9
08:06:46|1465.9
08:06:48|1465.89
08:06:49|1465.92
08:06:50|1466.35
08:06:51|1466.12
08:06:52|1466.12
08:06:53|1465.9
08:06:54|1465.9
08:06:55|1465.9
08:06:56|1465.8
08:06:57|1465.79
08:06:58|1465.79
08:06:59|1465.77
08:07:00|1465.77
08:07:01|1465.58
08:07:02|1465.58
08:07:03|1465.57
08:07:04|1465.57
08:07:05|1465.57
08:07:06|1465.3
08:07:07|1465.48
08:07:08|1465.49
08:07:09|1465.49
08:07:11|1465.48
08:07:12|1465.49
08:07:13|1465.49
08:07:14|1465.77
08:07:15|1466.12
08:07:16|1466.12
08:07:17|1466.11
08:07:18|1466.24
08:07:20|1466.24
08:07:21|1466.25
08:07:22|1466.24
08:07:23|1466.25
08:07:24|1466.25
08:07:25|1466.26
08:07:26|1466.26
08:07:27|1466.26
08:07:28|1466.28
08:07:30|1466.56
08:07:32|1466.57
08:07:32|1466.45
08:07:34|1466.01
08:07:35|1466.
08:07:36|1466.01
08:07:37|1466.01
08:07:38|1466.
08:07:39|1466.
08:07:40|1466.01
08:07:42|1466.43
08:07:44|1467.13
08:07:44|1467.13
08:07:45|1467.13
08:07:47|1467.06
08:07:48|1467.06
08:07:49|1467.05
08:07:50|1467.06
08:07:51|1467.09
08:07:53|1467.09
08:07:54|1467.14
08:07:55|1467.42
08:07:56|1467.46
08:07:57|1467.34
08:07:58|1467.29
08:07:59|1467.29
08:08:00|1467.29
08:08:02|1467.29
08:08:02|1467.17
08:08:03|1467.15
08:08:05|1467.15
08:08:06|1467.26
08:08:08|1467.14
08:08:09|1467.08
08:08:10|1467.08
08:08:11|1466.66
08:08:12|1466.66
08:08:13|1466.61
08:08:14|1466.26
08:08:15|1466.26
08:08:16|1465.87
08:08:17|1466.11
08:08:18|1466.06
08:08:19|1466.04
08:08:20|1466.09
08:08:21|1466.09
08:08:22|1466.08
08:08:23|1466.05
08:08:24|1466.54
08:08:25|1466.86
08:08:26|1466.86
08:08:27|1466.87
08:08:28|1466.72
08:08:29|1466.71
08:08:31|1466.7
08:08:32|1466.26
08:08:33|1465.98
08:08:34|1465.87
08:08:35|1465.86
08:08:36|1465.86
08:08:37|1465.85
08:08:38|1465.86
08:08:39|1465.86
08:08:40|1465.87
08:08:41|1465.87
08:08:42|1465.86
08:08:43|1465.87
08:08:44|1465.85
08:08:46|1465.83
08:08:47|1465.83
08:08:48|1465.83
08:08:48|1465.87
08:08:49|1466.06
08:08:51|1466.07
08:08:52|1466.07
08:08:53|1466.07
08:08:54|1466.06
08:08:55|1466.05
08:08:56|1466.05
08:08:57|1466.04
08:08:58|1466.05
08:08:59|1466.04
08:09:00|1466.34
08:09:01|1466.34
08:09:02|1466.37
08:09:03|1466.33
08:09:04|1466.29
08:09:05|1466.3
08:09:07|1466.37
08:09:07|1466.37
08:09:09|1466.39
08:09:09|1466.42
08:09:11|1466.48
08:09:12|1466.47
08:09:13|1466.47
08:09:14|1466.46
08:09:14|1466.2
08:09:16|1466.22
08:09:17|1466.22
08:09:18|1466.22
08:09:19|1466.22
08:09:20|1466.22
08:09:21|1466.22
08:09:22|1466.21
08:09:23|1466.22
08:09:24|1466.22
08:09:25|1466.22
08:09:26|1466.22
08:09:27|1466.22
08:09:28|1466.22
08:09:29|1466.35
08:09:30|1466.68
08:09:32|1466.66
08:09:32|1466.66
08:09:34|1466.36
08:09:35|1466.36
08:09:37|1466.22
08:09:37|1466.51
08:09:39|1466.51
08:09:40|1466.51
08:09:41|1466.73
08:09:42|1466.89
08:09:44|1467.06
08:09:45|1466.69
08:09:45|1466.69
08:09:47|1466.69
08:09:48|1466.69
08:09:49|1466.93
08:09:50|1466.93
08:09:51|1466.97
08:09:52|1466.97
08:09:54|1466.91
08:09:54|1466.99
08:09:56|1466.99
08:09:57|1466.99
08:09:58|1467.18
08:10:00|1467.53
08:10:01|1467.48
08:10:02|1467.24
08:10:03|1467.21
08:10:05|1467.21
08:10:05|1467.21
08:10:07|1467.21
08:10:08|1467.21
08:10:09|1467.18
08:10:10|1467.19
08:10:11|1467.6
08:10:12|1467.78
08:10:13|1467.78
08:10:14|1467.79
08:10:15|1467.78
08:10:16|1467.79
08:10:17|1467.8
08:10:18|1467.8
08:10:19|1467.8
08:10:20|1467.79
08:10:21|1467.8
08:10:22|1467.8
08:10:23|1467.7
08:10:24|1467.7
08:10:25|1467.69
08:10:26|1467.69
08:10:27|1467.46
08:10:28|1467.24
08:10:29|1467.23
08:10:30|1467.07
08:10:31|1467.03
08:10:33|1467.02
08:10:35|1467.17
08:10:35|1467.17
08:10:37|1467.16
08:10:37|1467.17
08:10:39|1467.16
08:10:40|1467.41
08:10:41|1467.37
08:10:43|1467.36
08:10:43|1467.36
08:10:46|1467.81
08:10:46|1467.81
08:10:47|1467.86
08:10:49|1467.86
08:10:50|1467.89
08:10:51|1467.91
08:10:51|1467.88
08:10:53|1467.86
08:10:54|1467.86
08:10:55|1467.86
08:10:56|1467.86
08:10:58|1467.81
08:10:58|1468.24
08:10:59|1468.18
08:11:02|1468.19
08:11:02|1468.19
08:11:04|1468.2
08:11:05|1468.19
08:11:06|1468.2
08:11:07|1468.19
08:11:08|1468.11
08:11:09|1468.1
08:11:10|1468.09
08:11:11|1468.32
08:11:12|1468.32
08:11:13|1468.33
08:11:14|1468.14
08:11:15|1468.14
08:11:16|1468.14
08:11:17|1468.14
08:11:18|1468.12
08:11:19|1468.11
08:11:20|1467.58
08:11:21|1467.72
08:11:23|1467.73
08:11:24|1467.73
08:11:24|1467.77
08:11:25|1467.91
08:11:27|1467.89
08:11:27|1467.89
08:11:28|1467.88
08:11:29|1467.87
08:11:30|1467.88
08:11:31|1467.87
08:11:33|1467.87
08:11:33|1467.72
08:11:35|1467.61
08:11:37|1467.62
08:11:37|1467.62
08:11:39|1467.61
08:11:40|1467.53
08:11:41|1467.36
08:11:42|1467.24
08:11:44|1466.81
08:11:45|1466.81
08:11:46|1466.8
08:11:47|1466.8
08:11:48|1466.81
08:11:49|1466.81
08:11:51|1467.62
08:11:52|1467.48
08:11:52|1467.48
08:11:53|1467.47
08:11:54|1467.48
08:11:55|1467.48
08:11:57|1467.48
08:11:57|1467.47
08:11:59|1467.47
08:11:59|1467.48
08:12:01|1467.47
08:12:01|1467.47
08:12:02|1467.67
08:12:03|1467.67
08:12:04|1467.67
08:12:05|1467.47
08:12:07|1466.97
08:12:08|1467.01
08:12:10|1467.37
08:12:10|1467.37
08:12:12|1467.37
08:12:14|1467.37
08:12:15|1467.37
08:12:16|1467.35
08:12:17|1467.35
08:12:18|1467.36
08:12:19|1467.36
08:12:20|1467.01
08:12:22|1466.81
08:12:23|1466.81
08:12:23|1466.81
08:12:25|1466.64
08:12:26|1466.45
08:12:26|1466.45
08:12:28|1466.36
08:12:29|1466.36
08:12:30|1466.45
08:12:31|1466.44
08:12:31|1466.45
08:12:33|1466.49
08:12:35|1466.48
08:12:36|1466.46
08:12:38|1466.46
08:12:40|1466.58
08:12:41|1466.54
08:12:42|1466.55
08:12:43|1466.55
08:12:45|1466.84
08:12:45|1467.08
08:12:47|1467.08
08:12:47|1467.08
08:12:48|1467.08
08:12:49|1467.08
08:12:50|1467.09
08:12:52|1467.09
08:12:52|1467.09
08:12:54|1467.08
08:12:56|1467.08
08:12:56|1467.08
08:12:57|1467.08
08:12:58|1467.09
08:12:59|1467.08
08:13:01|1467.08
08:13:01|1467.08
08:13:03|1467.09
08:13:04|1467.01
08:13:05|1466.93
08:13:06|1466.92
08:13:07|1466.93
08:13:08|1466.92
08:13:09|1466.93
08:13:10|1466.64
08:13:11|1466.62
08:13:12|1466.56
08:13:13|1466.55
08:13:14|1466.55
08:13:15|1466.55
08:13:16|1466.55
08:13:17|1466.56
08:13:18|1466.55
08:13:19|1466.56
08:13:20|1467.09
08:13:21|1467.09
08:13:22|1467.08
08:13:23|1467.08
08:13:24|1467.09
08:13:25|1467.09
08:13:26|1467.08
08:13:27|1467.09
08:13:28|1467.08
08:13:29|1467.09
08:13:30|1467.08
08:13:31|1467.09
08:13:32|1467.08
08:13:33|1467.09
08:13:34|1467.08
08:13:36|1467.08
08:13:37|1467.06
08:13:38|1467.05
08:13:40|1466.6
08:13:41|1466.6
08:13:41|1466.6
08:13:42|1466.6
08:13:44|1466.6
08:13:46|1466.59
08:13:46|1466.59
08:13:47|1466.59
08:13:48|1466.59
08:13:49|1466.59
08:13:50|1466.6
08:13:51|1466.59
08:13:52|1465.77
08:13:54|1465.79
08:13:55|1465.79
08:13:55|1466.49
08:13:57|1466.71
08:13:58|1466.51
08:13:59|1466.5
08:14:00|1466.51
08:14:01|1466.42
08:14:02|1466.42
08:14:03|1466.43
08:14:04|1466.32
08:14:05|1466.18
08:14:06|1466.18
08:14:07|1466.18
08:14:08|1466.16
08:14:09|1466.56
08:14:10|1466.56
08:14:11|1466.56
08:14:13|1466.56
08:14:14|1466.56
08:14:15|1466.57
08:14:15|1466.57
08:14:16|1466.57
08:14:18|1466.57
08:14:18|1466.57
08:14:19|1466.56
08:14:21|1466.56
08:14:21|1466.57
08:14:22|1466.57
08:14:24|1466.57
08:14:25|1466.25
08:14:25|1466.01
08:14:27|1466.01
08:14:28|1465.79
08:14:28|1465.85
08:14:29|1465.85
08:14:30|1465.58
08:14:32|1464.67
08:14:32|1464.67
08:14:33|1464.15
08:14:34|1464.14
08:14:36|1464.11
08:14:37|1464.46
08:14:38|1464.46
08:14:39|1464.78
08:14:40|1465.04
08:14:41|1464.54
08:14:42|1464.32
08:14:43|1464.32
08:14:44|1464.34
08:14:45|1464.34
08:14:46|1464.46
08:14:47|1464.45
08:14:48|1464.45
08:14:49|1464.33
08:14:50|1464.33
08:14:51|1464.19
08:14:52|1464.19
08:14:53|1464.18
08:14:54|1463.96
08:14:55|1463.96
08:14:56|1463.66
08:14:57|1463.58
08:14:58|1463.47
08:14:59|1463.47
08:15:00|1463.5
08:15:01|1463.72
08:15:02|1464.24
08:15:03|1464.47
08:15:04|1464.23
08:15:05|1464.18
08:15:06|1464.19
08:15:07|1464.18
08:15:08|1464.18
08:15:09|1464.18
08:15:11|1464.47
08:15:11|1464.46
08:15:12|1464.47
08:15:13|1464.47
08:15:15|1464.46
08:15:15|1465.14
08:15:16|1464.82
08:15:18|1464.82
08:15:19|1464.82
08:15:20|1464.81
08:15:21|1464.81
08:15:22|1465.66
08:15:24|1465.98
08:15:25|1466.2
08:15:26|1466.19
08:15:27|1466.2
08:15:28|1466.03
08:15:30|1465.17
08:15:31|1465.4
08:15:32|1465.61
08:15:33|1465.6
08:15:34|1467.02
08:15:34|1467.17
08:15:36|1467.02
08:15:38|1466.55
08:15:38|1466.49
08:15:40|1467.03
08:15:42|1467.17
08:15:42|1467.11
08:15:44|1466.58
08:15:45|1466.6
08:15:45|1466.37
08:15:47|1466.37
08:15:48|1466.35
08:15:49|1466.35
08:15:51|1466.66
08:15:52|1466.95
08:15:53|1467.04
08:15:54|1466.89
08:15:55|1466.88
08:15:55|1466.88
08:15:57|1466.88
08:15:58|1466.82
08:15:59|1467.15
08:16:00|1466.9
08:16:01|1466.89
08:16:02|1466.88
08:16:04|1466.99
08:16:05|1467.16
08:16:06|1467.17
08:16:07|1467.18
08:16:07|1467.17
08:16:08|1467.18
08:16:10|1467.37
08:16:11|1468.58
08:16:12|1468.74
08:16:13|1468.35
08:16:14|1468.34
08:16:15|1467.9
08:16:16|1468.25
08:16:17|1468.25
08:16:18|1468.26
08:16:19|1468.71
08:16:20|1468.71
08:16:21|1468.7
08:16:22|1468.71
08:16:23|1468.71
08:16:24|1468.72
08:16:25|1468.72
08:16:26|1468.72
08:16:27|1468.73
08:16:28|1468.73
08:16:29|1468.81
08:16:30|1468.82
08:16:31|1468.99
08:16:32|1469.2
08:16:33|1469.19
08:16:34|1469.2
08:16:35|1469.2
08:16:36|1469.2
08:16:37|1468.81
08:16:39|1468.8
08:16:40|1468.82
08:16:42|1468.24
08:16:42|1468.25
08:16:43|1468.39
08:16:44|1468.18
08:16:46|1468.33
08:16:47|1468.75
08:16:49|1468.8
08:16:49|1468.8
08:16:50|1468.78
08:16:51|1468.78
08:16:53|1468.76
08:16:54|1468.51
08:16:54|1468.51
08:16:55|1468.62
08:16:56|1468.41
08:16:58|1468.61
08:16:59|1469.09
08:17:00|1468.8
08:17:01|1468.8
08:17:02|1468.8
08:17:03|1468.88
08:17:05|1468.64
08:17:07|1468.95
08:17:08|1468.96
08:17:09|1468.96
08:17:10|1468.96
08:17:12|1468.93
08:17:13|1468.92
08:17:14|1468.92
08:17:15|1468.55
08:17:16|1468.54
08:17:17|1468.56
08:17:18|1468.64
08:17:19|1468.85
08:17:19|1468.65
08:17:20|1468.57
08:17:22|1468.55
08:17:23|1468.57
08:17:24|1468.6
08:17:24|1468.73
08:17:26|1468.73
08:17:27|1468.73
08:17:28|1467.88
08:17:28|1467.36
08:17:29|1467.35
08:17:31|1467.36
08:17:32|1467.62
08:17:33|1468.04
08:17:33|1468.04
08:17:35|1468.3
08:17:36|1468.29
08:17:38|1468.33
08:17:39|1468.27
08:17:41|1468.02
08:17:41|1468.03
08:17:43|1468.01
08:17:44|1468.01
08:17:45|1468.01
08:17:46|1468.
08:17:47|1468.
08:17:48|1468.01
08:17:50|1467.61
08:17:51|1467.43
08:17:52|1467.73
08:17:53|1467.73
08:17:54|1467.95
08:17:55|1467.96
08:17:56|1467.95
08:17:58|1467.94
08:17:59|1467.94
08:18:00|1467.95
08:18:01|1467.95
08:18:02|1467.93
08:18:03|1467.93
08:18:04|1467.91
08:18:05|1467.92
08:18:06|1468.35
08:18:07|1468.39
08:18:08|1468.38
08:18:09|1468.39
08:18:11|1468.39
08:18:12|1468.39
08:18:12|1468.39
08:18:14|1468.59
08:18:15|1468.74
08:18:15|1469.34
08:18:17|1469.19
08:18:17|1469.46
08:18:19|1469.3
08:18:20|1469.3
08:18:21|1469.3
08:18:22|1469.21
08:18:23|1469.21
08:18:24|1469.34
08:18:25|1469.19
08:18:26|1468.86
08:18:28|1468.87
08:18:29|1468.87
08:18:30|1468.87
08:18:30|1468.86
08:18:31|1468.87
08:18:32|1468.87
08:18:33|1469.05
08:18:35|1469.5
08:18:36|1469.84
08:18:37|1469.99
08:18:37|1469.89
08:18:39|1469.89
08:18:40|1469.89
08:18:42|1470.
08:18:43|1470.
08:18:43|1470.
08:18:44|1470.69
08:18:46|1472.11
08:18:48|1471.82
08:18:49|1472.
08:18:49|1471.99
08:18:51|1471.29
08:18:52|1471.58
08:18:53|1471.58
08:18:54|1471.43
08:18:55|1471.43
08:18:57|1471.4
08:18:57|1470.56
08:18:59|1471.06
08:18:59|1471.13
08:19:02|1470.91
08:19:02|1471.06
08:19:04|1471.17
08:19:05|1471.07
08:19:06|1470.89
08:19:07|1470.88
08:19:08|1471.21
08:19:10|1471.3
08:19:10|1471.3
08:19:11|1471.27
08:19:13|1471.07
08:19:15|1470.8
08:19:16|1470.99
08:19:17|1471.
08:19:18|1470.99
08:19:19|1471.02
08:19:20|1471.03
08:19:21|1471.05
08:19:22|1471.11
08:19:23|1471.05
08:19:24|1471.05
08:19:25|1471.04
08:19:26|1471.04
08:19:27|1471.04
08:19:28|1471.04
08:19:29|1471.03
08:19:30|1471.26
08:19:31|1471.44
08:19:32|1471.99
08:19:33|1471.93
08:19:34|1471.96
08:19:35|1471.83
08:19:36|1471.83
08:19:37|1472.07
08:19:38|1471.64
08:19:39|1471.58
08:19:41|1471.58
08:19:43|1471.74
08:19:44|1471.73
08:19:44|1471.58
08:19:46|1471.58
08:19:46|1471.86
08:19:47|1471.86
08:19:49|1472.12
08:19:50|1472.01
08:19:50|1471.91
08:19:52|1471.66
08:19:53|1471.66
08:19:54|1471.65
08:19:55|1471.65
08:19:56|1471.57
08:19:58|1471.12
08:19:58|1471.21
08:20:00|1471.42
08:20:01|1471.42
08:20:02|1471.27
08:20:03|1471.12
08:20:04|1471.07
08:20:05|1471.06
08:20:07|1470.42
08:20:07|1470.37
08:20:09|1470.37
08:20:09|1470.04
08:20:11|1469.5
08:20:11|1469.3
08:20:13|1469.35
08:20:14|1469.43
08:20:15|1469.43
08:20:16|1469.44
08:20:17|1469.95
08:20:18|1469.59
08:20:19|1469.59
08:20:20|1469.73
08:20:21|1469.38
08:20:22|1469.17
08:20:23|1469.18
08:20:24|1469.36
08:20:25|1469.36
08:20:26|1469.38
08:20:27|1469.37
08:20:28|1469.37
08:20:29|1469.38
08:20:30|1469.38
08:20:31|1469.37
08:20:32|1469.38
08:20:33|1469.38
08:20:34|1469.39
08:20:35|1469.9
08:20:36|1469.91
08:20:37|1469.9
08:20:38|1469.91
08:20:39|1469.69
08:20:40|1469.63
08:20:41|1469.62
08:20:42|1469.62
08:20:43|1469.63
08:20:45|1469.62
08:20:46|1469.63
08:20:47|1469.63
08:20:49|1469.63
08:20:50|1469.63
08:20:50|1469.63
08:20:52|1469.63
08:20:53|1469.62
08:20:55|1469.19
08:20:55|1469.16
08:20:56|1469.11
08:20:57|1469.1
08:20:58|1469.11
08:20:59|1469.11
08:21:00|1469.11
08:21:01|1469.11
08:21:02|1469.11
08:21:03|1469.02
08:21:04|1469.03
08:21:06|1468.98
08:21:08|1468.87
08:21:09|1468.84
08:21:09|1468.83
08:21:11|1468.84
08:21:12|1469.7
08:21:13|1469.74
08:21:13|1469.74
08:21:14|1469.74
08:21:16|1469.74
08:21:16|1469.74
08:21:18|1469.39
08:21:19|1469.39
08:21:20|1469.39
08:21:21|1469.27
08:21:22|1469.15
08:21:23|1469.15
08:21:24|1468.85
08:21:25|1468.85
08:21:26|1468.85
08:21:27|1468.85
08:21:28|1468.85
08:21:29|1468.84
08:21:30|1468.85
08:21:31|1468.85
08:21:32|1468.85
08:21:33|1468.85
08:21:34|1468.85
08:21:35|1468.84
08:21:36|1468.84
08:21:37|1468.85
08:21:38|1468.85
08:21:39|1468.85
08:21:40|1468.76
08:21:41|1468.85
08:21:42|1468.82
08:21:43|1468.82
08:21:44|1468.82
08:21:46|1468.82
08:21:47|1468.66
08:21:48|1468.71
08:21:49|1468.71
08:21:50|1468.43
08:21:52|1469.2
08:21:53|1469.2
08:21:54|1468.85
08:21:55|1468.84
08:21:56|1468.85
08:21:57|1468.85
08:21:59|1469.06
08:21:59|1469.21
08:22:01|1469.21
08:22:01|1469.22
08:22:02|1469.22
08:22:04|1469.22
08:22:04|1469.36
08:22:06|1469.35
08:22:08|1469.36
08:22:08|1469.36
08:22:10|1469.39
08:22:11|1469.75
08:22:12|1469.91
08:22:13|1470.
08:22:14|1470.12
08:22:15|1470.12
08:22:16|1470.08
08:22:17|1469.95
08:22:18|1469.95
08:22:19|1469.95
08:22:20|1469.95
08:22:21|1469.95
08:22:21|1469.95
08:22:23|1469.95
08:22:24|1469.95
08:22:25|1470.12
08:22:26|1470.12
08:22:27|1470.12
08:22:28|1470.16
08:22:29|1470.16
08:22:30|1470.22
08:22:31|1470.22
08:22:33|1470.22
08:22:34|1470.22
08:22:35|1470.22
08:22:35|1470.22
08:22:36|1470.21
08:22:38|1470.07
08:22:38|1469.96
08:22:40|1470.22
08:22:40|1470.22
08:22:42|1470.22
08:22:43|1470.22
08:22:44|1470.21
08:22:45|1470.22
08:22:47|1470.21
08:22:49|1470.22
08:22:49|1470.22
08:22:50|1470.21
08:22:52|1470.21
08:22:54|1469.99
08:22:55|1469.99
08:22:55|1469.9
08:22:57|1469.56
08:22:57|1469.56
08:22:59|1469.87
08:23:00|1469.87
08:23:01|1469.87
08:23:03|1469.71
08:23:04|1469.68
08:23:05|1469.68
08:23:06|1469.46
08:23:08|1469.81
08:23:10|1469.81
08:23:11|1469.72
08:23:12|1469.72
08:23:13|1469.82
08:23:15|1469.81
08:23:16|1469.82
08:23:17|1469.68
08:23:18|1469.66
08:23:19|1469.66
08:23:20|1469.53
08:23:20|1469.52
08:23:21|1469.53
08:23:23|1469.26
08:23:24|1469.13
08:23:25|1469.01
08:23:26|1469.01
08:23:27|1469.01
08:23:28|1469.
08:23:29|1469.01
08:23:31|1469.03
08:23:32|1469.29
08:23:33|1469.28
08:23:34|1469.28
08:23:35|1469.29
08:23:36|1469.29
08:23:37|1469.28
08:23:38|1469.29
08:23:40|1469.29
08:23:40|1469.29
08:23:41|1469.29
08:23:42|1469.29
08:23:43|1469.28
08:23:45|1469.28
08:23:47|1469.
08:23:47|1469.
08:23:49|1469.
08:23:49|1468.99
08:23:50|1469.
08:23:53|1468.99
08:23:53|1468.99
08:23:55|1468.99
08:23:55|1469.
08:23:56|1469.28
08:23:57|1469.28
08:23:58|1469.29
08:23:59|1469.28
08:24:00|1469.28
08:24:01|1469.29
08:24:03|1469.06
08:24:04|1469.06
08:24:05|1469.06
08:24:06|1469.05
08:24:07|1469.05
08:24:08|1469.06
08:24:09|1469.06
08:24:11|1470.36
08:24:12|1470.5
08:24:13|1470.37
08:24:14|1470.17
08:24:14|1469.99
08:24:15|1469.99
08:24:16|1469.77
08:24:17|1469.99
08:24:19|1470.04
08:24:20|1470.13
08:24:20|1470.13
08:24:21|1470.12
08:24:22|1469.94
08:24:24|1469.94
08:24:25|1469.95
08:24:26|1469.94
08:24:27|1469.35
08:24:28|1469.25
08:24:29|1469.25
08:24:30|1469.25
08:24:31|1469.25
08:24:32|1469.07
08:24:33|1469.06
08:24:34|1469.06
08:24:35|1469.07
08:24:36|1469.07
08:24:38|1469.06
08:24:40|1469.07
08:24:40|1469.07
08:24:42|1469.07
08:24:43|1469.07
08:24:43|1469.07
08:24:44|1469.07
08:24:45|1469.07
08:24:47|1469.07
08:24:49|1469.07
08:24:50|1469.07
08:24:51|1469.07
08:24:52|1468.86
08:24:53|1468.45
08:24:54|1468.54
08:24:55|1468.4
08:24:57|1468.4
08:24:58|1468.39
08:25:00|1468.33
08:25:01|1467.9
08:25:02|1467.91
08:25:03|1467.91
08:25:04|1467.91
08:25:05|1467.91
08:25:07|1467.91
08:25:08|1467.91
08:25:10|1467.91
08:25:10|1467.91
08:25:12|1467.9
08:25:13|1467.46
08:25:14|1468.11
08:25:14|1468.13
08:25:16|1468.13
08:25:17|1467.92
08:25:18|1468.14
08:25:19|1468.14
08:25:20|1468.15
08:25:21|1468.14
08:25:22|1468.09
08:25:23|1467.99
08:25:24|1467.99
08:25:25|1467.99
08:25:26|1467.99
08:25:27|1467.99
08:25:28|1467.99
08:25:29|1467.99
08:25:30|1467.98
08:25:31|1467.99
08:25:32|1467.99
08:25:33|1467.99
08:25:34|1467.99
08:25:35|1467.99
08:25:36|1467.99
08:25:37|1467.99
08:25:38|1467.99
08:25:39|1467.99
08:25:40|1467.99
08:25:41|1467.99
08:25:42|1467.99
08:25:43|1467.99
08:25:44|1467.99
08:25:45|1467.99
08:25:46|1467.99
08:25:48|1467.98
08:25:49|1467.99
08:25:50|1467.7
08:25:51|1467.7
08:25:53|1467.57
08:25:54|1467.57
08:25:56|1467.57
08:25:56|1467.57
08:25:57|1467.57
08:25:58|1467.57
08:25:59|1467.57
08:26:01|1467.72
08:26:02|1467.73
08:26:03|1467.58
08:26:04|1467.71
08:26:05|1467.75
08:26:05|1467.75
08:26:07|1467.75
08:26:08|1467.74
08:26:09|1467.74
08:26:10|1467.75
08:26:12|1468.4
08:26:13|1468.81
08:26:13|1468.92
08:26:15|1468.93
08:26:16|1469.34
08:26:17|1469.87
08:26:18|1469.77
08:26:19|1470.27
08:26:20|1470.27
08:26:21|1470.27
08:26:22|1469.82
08:26:23|1469.95
08:26:24|1470.02
08:26:25|1470.05
08:26:26|1470.08
08:26:27|1470.17
08:26:28|1470.18
08:26:29|1469.94
08:26:30|1469.92
08:26:31|1469.71
08:26:32|1469.69
08:26:33|1469.79
08:26:34|1469.91
08:26:35|1469.91
08:26:36|1470.13
08:26:37|1470.15
08:26:38|1470.14
08:26:40|1470.14
08:26:41|1470.14
08:26:41|1470.14
08:26:43|1470.15
08:26:43|1470.14
08:26:44|1470.15
08:26:46|1470.15
08:26:47|1470.15
08:26:47|1470.15
08:26:48|1470.15
08:26:49|1470.15
08:26:51|1470.15
08:26:52|1470.14
08:26:52|1470.14
08:26:53|1470.29
08:26:56|1470.79
08:26:56|1471.1
08:26:57|1471.91
08:26:59|1471.85
08:27:00|1471.67
08:27:02|1472.
08:27:02|1471.99
08:27:04|1472.
08:27:04|1472.
08:27:06|1471.99
08:27:07|1472.7
08:27:08|1472.8
08:27:09|1473.
08:27:10|1473.08
08:27:11|1473.69
08:27:12|1473.97
08:27:14|1473.92
08:27:14|1474.41
08:27:15|1474.13
08:27:17|1473.14
08:27:18|1473.55
08:27:18|1473.63
08:27:20|1473.9
08:27:20|1473.89
08:27:21|1473.89
08:27:23|1473.86
08:27:23|1474.1
08:27:24|1474.
08:27:26|1473.93
08:27:27|1473.9
08:27:28|1474.37
08:27:29|1474.75
08:27:30|1475.47
08:27:31|1475.1
08:27:32|1474.6
08:27:33|1475.28
08:27:34|1475.7
08:27:35|1476.24
08:27:36|1476.68
08:27:36|1476.94
08:27:38|1477.36
08:27:38|1476.24
08:27:39|1475.59
08:27:41|1475.15
08:27:42|1474.59
08:27:42|1474.84
08:27:43|1474.4
08:27:44|1474.25
08:27:46|1473.21
08:27:47|1473.58
08:27:48|1473.53
08:27:49|1473.26
08:27:50|1473.27
08:27:52|1473.92
08:27:53|1474.39
08:27:54|1474.79
08:27:55|1474.41
08:27:56|1474.4
08:27:56|1473.84
08:27:58|1473.93
08:27:59|1473.93
08:28:00|1473.93
08:28:01|1474.51
08:28:02|1474.58
08:28:03|1475.
08:28:05|1475.79
08:28:06|1476.09
08:28:07|1475.78
08:28:09|1475.19
08:28:09|1474.97
08:28:10|1475.38
08:28:11|1475.77
08:28:13|1476.32
08:28:14|1476.91
08:28:15|1476.19
08:28:16|1476.29
08:28:17|1476.08
08:28:18|1476.31
08:28:19|1476.68
08:28:20|1476.67
08:28:21|1476.67
08:28:22|1476.31
08:28:23|1476.3
08:28:24|1476.03
08:28:25|1475.99
08:28:26|1475.68
08:28:27|1475.25
08:28:28|1475.27
08:28:29|1475.
08:28:30|1474.76
08:28:32|1475.12
08:28:33|1474.89
08:28:34|1474.89
08:28:35|1474.64
08:28:36|1474.53
08:28:37|1474.33
08:28:38|1474.45
08:28:39|1474.24
08:28:40|1474.31
08:28:41|1474.45
08:28:41|1474.54
08:28:42|1475.14
08:28:44|1474.98
08:28:45|1474.9
08:28:46|1474.7
08:28:47|1474.31
08:28:48|1474.5
08:28:49|1474.65
08:28:51|1474.65
08:28:51|1475.13
08:28:53|1475.14
08:28:54|1475.13
08:28:55|1475.14
08:28:56|1475.44
08:28:57|1475.95
08:28:58|1476.21
08:28:59|1475.99
08:29:00|1476.15
08:29:01|1476.15
08:29:03|1475.75
08:29:04|1475.99
08:29:05|1476.
08:29:06|1475.99
08:29:08|1476.29
08:29:09|1476.02
08:29:10|1476.
08:29:11|1476.
08:29:12|1476.42
08:29:13|1476.75
08:29:14|1476.84
08:29:15|1476.71
08:29:16|1476.51
08:29:17|1476.62
08:29:17|1476.7
08:29:19|1476.7
08:29:20|1476.64
08:29:21|1476.81
08:29:22|1476.82
08:29:23|1476.84
08:29:23|1477.
08:29:25|1477.04
08:29:26|1476.88
08:29:26|1476.85
08:29:28|1476.4
08:29:28|1476.68
08:29:30|1476.68
08:29:30|1477.03
08:29:32|1477.04
08:29:33|1476.86
08:29:33|1475.49
08:29:34|1476.11
08:29:36|1476.2
08:29:37|1476.49
08:29:38|1476.33
08:29:39|1476.1
08:29:39|1475.71
08:29:41|1475.21
08:29:42|1475.28
08:29:42|1475.23
08:29:43|1475.23
08:29:45|1475.33
08:29:46|1475.32
08:29:47|1475.33
08:29:47|1475.45
08:29:48|1475.45
08:29:50|1475.45
08:29:52|1475.15
08:29:52|1475.12
08:29:54|1475.19
08:29:56|1474.8
08:29:57|1474.88
08:29:59|1475.18
08:30:00|1475.77
08:30:02|1475.33
08:30:04|1475.61
08:30:05|1475.11
08:30:06|1474.81
08:30:07|1474.89
08:30:09|1474.52
08:30:09|1474.32
08:30:11|1475.18
08:30:12|1475.18
08:30:13|1475.21
08:30:14|1475.34
08:30:15|1475.22
08:30:16|1475.34
08:30:17|1475.67
08:30:18|1476.
08:30:19|1475.71
08:30:20|1475.82
08:30:21|1476.08
08:30:22|1475.92
08:30:23|1475.75
08:30:24|1475.73
08:30:25|1476.99
08:30:26|1476.47
08:30:27|1476.67
08:30:28|1476.54
08:30:29|1476.45
08:30:30|1476.45
08:30:31|1476.72
08:30:32|1476.73
08:30:33|1475.35
08:30:34|1475.61
08:30:35|1476.26
08:30:36|1476.54
08:30:37|1476.69
08:30:38|1476.69
08:30:39|1476.68
08:30:40|1476.55
08:30:41|1476.55
08:30:42|1476.68
08:30:43|1476.77
08:30:44|1477.01
08:30:45|1477.31
08:30:46|1477.31
08:30:47|1477.31
08:30:48|1477.6
08:30:49|1478.
08:30:50|1478.53
08:30:51|1478.68
08:30:53|1481.48
08:30:55|1483.95
08:30:56|1483.86
08:30:57|1483.6
08:30:57|1481.45
08:31:00|1480.
08:31:01|1480.05
08:31:03|1479.49
08:31:04|1480.18
08:31:05|1480.73
08:31:06|1480.76
08:31:07|1480.64
08:31:08|1480.28
08:31:09|1479.74
08:31:11|1480.97
08:31:12|1480.36
08:31:13|1480.19
08:31:14|1480.53
08:31:15|1480.23
08:31:16|1479.55
08:31:17|1479.46
08:31:18|1480.11
08:31:19|1479.81
08:31:20|1480.41
08:31:21|1481.08
08:31:22|1481.07
08:31:23|1480.76
08:31:24|1481.31
08:31:25|1481.34
08:31:26|1481.31
08:31:27|1481.32
08:31:28|1481.45
08:31:29|1481.62
08:31:30|1482.04
08:31:31|1482.05
08:31:32|1482.04
08:31:33|1482.42
08:31:34|1482.57
08:31:35|1483.14
08:31:36|1483.18
08:31:37|1483.38
08:31:38|1483.38
08:31:39|1483.69
08:31:40|1484.4
08:31:41|1484.97
08:31:42|1484.75
08:31:43|1484.8
08:31:44|1484.53
08:31:45|1484.3
08:31:46|1483.8
08:31:47|1484.6
08:31:48|1483.79
08:31:49|1483.23
08:31:50|1482.67
08:31:51|1483.14
08:31:52|1482.73
08:31:53|1482.61
08:31:54|1482.99
08:31:55|1482.68
08:31:56|1482.75
08:31:58|1482.98
08:31:59|1482.84
08:31:59|1482.84
08:32:00|1483.14
08:32:02|1483.14
08:32:03|1483.13
08:32:04|1483.12
08:32:05|1483.13
08:32:06|1483.14
08:32:07|1483.
08:32:09|1483.19
08:32:09|1482.85
08:32:11|1482.85
08:32:12|1483.72
08:32:13|1483.94
08:32:14|1485.04
08:32:15|1485.8
08:32:16|1486.07
08:32:17|1486.19
08:32:18|1485.38
08:32:19|1485.57
08:32:20|1484.76
08:32:21|1484.35
08:32:22|1483.99
08:32:23|1484.49
08:32:24|1484.48
08:32:25|1484.75
08:32:26|1484.76
08:32:27|1486.
08:32:28|1485.79
08:32:29|1486.63
08:32:31|1484.89
08:32:32|1484.33
08:32:32|1484.87
08:32:33|1485.57
08:32:35|1485.77
08:32:35|1485.57
08:32:37|1485.57
08:32:38|1485.78
08:32:39|1485.78
08:32:40|1483.67
08:32:41|1484.
08:32:42|1484.23
08:32:43|1483.59
08:32:45|1483.01
08:32:45|1482.98
08:32:47|1482.83
08:32:48|1482.77
08:32:49|1482.6
08:32:49|1482.53
08:32:51|1483.08
08:32:51|1482.84
08:32:52|1483.53
08:32:53|1483.15
08:32:55|1482.68
08:32:57|1482.44
08:32:57|1482.14
08:32:59|1482.9
08:33:00|1483.07
08:33:01|1483.43
08:33:03|1483.5
08:33:04|1483.5
08:33:05|1483.47
08:33:06|1483.18
08:33:07|1483.42
08:33:08|1483.25
08:33:10|1482.72
08:33:11|1482.63
08:33:12|1482.06
08:33:13|1482.05
08:33:14|1482.12
08:33:15|1481.11
08:33:16|1481.1
08:33:17|1480.76
08:33:18|1480.3
08:33:19|1480.62
08:33:20|1480.48
08:33:21|1480.3
08:33:22|1480.15
08:33:23|1479.78
08:33:24|1479.75
08:33:25|1479.75
08:33:26|1480.08
08:33:27|1480.75
08:33:28|1480.15
08:33:29|1480.08
08:33:30|1480.
08:33:31|1479.76
08:33:32|1479.5
08:33:34|1479.14
08:33:35|1478.9
08:33:37|1478.9
08:33:37|1478.14
08:33:38|1477.79
08:33:40|1478.34
08:33:40|1478.35
08:33:41|1477.65
08:33:42|1477.75
08:33:43|1477.41
08:33:45|1477.42
08:33:45|1477.68
08:33:47|1478.63
08:33:47|1478.63
08:33:48|1478.2
08:33:49|1477.72
08:33:51|1478.17
08:33:51|1478.64
08:33:52|1478.7
08:33:54|1478.83
08:33:54|1478.53
08:33:55|1478.23
08:33:57|1477.94
08:33:59|1477.76
08:34:00|1477.75
08:34:01|1477.78
08:34:01|1478.06
08:34:03|1478.07
08:34:04|1477.78
08:34:06|1477.34
08:34:06|1477.34
08:34:08|1477.18
08:34:09|1476.84
08:34:09|1476.69
08:34:11|1476.25
08:34:12|1476.22
08:34:13|1476.21
08:34:13|1476.21
08:34:14|1476.63
08:34:16|1476.36
08:34:17|1476.31
08:34:18|1476.72
08:34:19|1476.69
08:34:20|1476.22
08:34:21|1476.
08:34:22|1475.74
08:34:23|1476.11
08:34:24|1476.11
08:34:25|1475.75
08:34:26|1476.27
08:34:28|1476.27
08:34:29|1476.27
08:34:30|1476.13
08:34:31|1475.96
08:34:32|1475.94
08:34:33|1475.77
08:34:34|1475.76
08:34:36|1475.83
08:34:37|1475.82
08:34:38|1475.83
08:34:38|1475.63
08:34:39|1475.14
08:34:41|1475.16
08:34:41|1475.49
08:34:42|1475.
08:34:44|1474.96
08:34:44|1475.26
08:34:46|1475.26
08:34:47|1475.04
08:34:47|1475.04
08:34:48|1474.93
08:34:49|1475.15
08:34:51|1475.59
08:34:51|1475.58
08:34:52|1475.28
08:34:53|1476.42
08:34:55|1476.54
08:34:55|1476.02
08:34:57|1475.66
08:34:59|1476.08
08:34:59|1476.05
08:35:01|1476.95
08:35:02|1476.27
08:35:03|1476.86
08:35:05|1476.73
08:35:06|1477.15
08:35:07|1477.74
08:35:08|1478.07
08:35:10|1478.92
08:35:11|1479.53
08:35:12|1478.96
08:35:13|1478.52
08:35:14|1478.56
08:35:14|1478.15
08:35:17|1477.77
08:35:17|1477.77
08:35:18|1477.25
08:35:19|1476.97
08:35:20|1476.62
08:35:21|1476.39
08:35:22|1476.03
08:35:23|1476.03
08:35:24|1475.89
08:35:25|1477.36
08:35:26|1477.17
08:35:27|1476.74
08:35:28|1476.12
08:35:29|1476.38
08:35:30|1476.29
08:35:31|1477.58
08:35:32|1477.98
08:35:33|1478.13
08:35:35|1477.74
08:35:36|1477.44
08:35:37|1476.92
08:35:38|1476.93
08:35:39|1476.95
08:35:40|1475.67
08:35:41|1475.67
08:35:42|1476.41
08:35:43|1476.04
08:35:44|1476.03
08:35:45|1476.04
08:35:46|1476.04
08:35:47|1475.85
08:35:48|1475.42
08:35:49|1475.31
08:35:50|1474.96
08:35:51|1475.39
08:35:52|1475.42
08:35:53|1475.42
08:35:54|1475.42
08:35:55|1475.42
08:35:57|1474.99
08:35:58|1476.03
08:35:59|1476.54
08:36:01|1475.59
08:36:02|1475.12
08:36:03|1475.51
08:36:04|1475.22
08:36:05|1475.23
08:36:06|1475.23
08:36:08|1475.35
08:36:09|1475.26
08:36:10|1474.95
08:36:11|1474.89
08:36:12|1474.93
08:36:13|1474.93
08:36:14|1474.93
08:36:16|1474.33
08:36:16|1474.16
08:36:17|1474.16
08:36:18|1474.46
08:36:19|1474.55
08:36:20|1475.03
08:36:21|1474.66
08:36:23|1474.95
08:36:25|1475.47
08:36:26|1475.63
08:36:27|1475.34
08:36:29|1475.12
08:36:30|1475.13
08:36:30|1475.4
08:36:32|1475.02
08:36:33|1475.34
08:36:33|1475.33
08:36:35|1474.79
08:36:36|1475.3
08:36:36|1475.13
08:36:37|1475.27
08:36:38|1475.
08:36:39|1475.76
08:36:40|1475.69
08:36:41|1475.47
08:36:42|1475.7
08:36:44|1475.63
08:36:44|1476.02
08:36:46|1476.03
08:36:47|1476.39
08:36:47|1477.32
08:36:48|1477.37
08:36:49|1477.6
08:36:51|1477.3
08:36:52|1477.41
08:36:53|1477.12
08:36:54|1477.37
08:36:55|1477.36
08:36:56|1477.
08:36:57|1477.33
08:36:58|1477.35
08:36:59|1477.38
08:37:00|1477.38
08:37:01|1477.51
08:37:02|1477.38
08:37:04|1477.54
08:37:05|1477.27
08:37:07|1478.
08:37:08|1477.66
08:37:09|1478.
08:37:10|1477.94
08:37:11|1477.52
08:37:13|1477.53
08:37:15|1477.32
08:37:15|1477.51
08:37:16|1477.51
08:37:17|1477.28
08:37:19|1477.37
08:37:19|1477.36
08:37:20|1477.29
08:37:21|1477.54
08:37:22|1477.53
08:37:23|1477.6
08:37:24|1477.67
08:37:26|1477.67
08:37:26|1477.68
08:37:27|1477.67
08:37:28|1477.36
08:37:29|1477.36
08:37:30|1477.36
08:37:31|1477.36
08:37:33|1477.36
08:37:33|1476.71
08:37:34|1476.71
08:37:35|1476.55
08:37:37|1476.55
08:37:37|1476.11
08:37:38|1476.32
08:37:40|1476.32
08:37:41|1476.44
08:37:42|1476.87
08:37:43|1476.86
08:37:43|1476.64
08:37:44|1476.56
08:37:45|1476.56
08:37:47|1474.73
08:37:47|1474.95
08:37:48|1475.39
08:37:49|1475.39
08:37:51|1475.4
08:37:51|1475.34
08:37:52|1475.34
08:37:54|1475.67
08:37:54|1475.84
08:37:55|1475.63
08:37:57|1475.16
08:37:58|1475.09
08:37:58|1475.03
08:37:59|1474.9
08:38:00|1474.77
08:38:02|1474.38
08:38:03|1474.52
08:38:04|1474.75
08:38:05|1474.31
08:38:06|1474.47
08:38:08|1474.47
08:38:09|1474.74
08:38:10|1475.08
08:38:11|1475.08
08:38:12|1475.08
08:38:12|1474.93
08:38:14|1474.92
08:38:15|1474.51
08:38:16|1474.62
08:38:18|1474.81
08:38:18|1474.79
08:38:20|1474.47
08:38:20|1474.1
08:38:21|1474.08
08:38:23|1474.09
08:38:25|1474.07
08:38:26|1473.89
08:38:27|1473.89
08:38:27|1473.87
08:38:28|1473.86
08:38:29|1473.86
08:38:31|1473.59
08:38:32|1473.07
08:38:33|1473.07
08:38:34|1473.01
08:38:35|1473.07
08:38:36|1472.86
08:38:37|1473.01
08:38:38|1473.03
08:38:39|1472.8
08:38:40|1472.7
08:38:41|1472.8
08:38:42|1472.8
08:38:43|1473.33
08:38:44|1473.1
08:38:45|1473.33
08:38:46|1473.75
08:38:47|1473.55
08:38:48|1473.56
08:38:49|1473.56
08:38:50|1473.56
08:38:51|1473.35
08:38:52|1472.69
08:38:53|1472.87
08:38:54|1472.88
08:38:55|1473.51
08:38:56|1473.37
08:38:57|1473.13
08:38:58|1472.96
08:38:59|1472.96
08:39:01|1472.72
08:39:01|1472.88
08:39:03|1472.71
08:39:04|1472.69
08:39:05|1472.77
08:39:07|1473.02
08:39:08|1473.66
08:39:10|1474.35
08:39:11|1475.5
08:39:12|1476.22
08:39:13|1476.23
08:39:14|1475.66
08:39:15|1475.66
08:39:17|1475.14
08:39:18|1475.15
08:39:19|1475.14
08:39:20|1475.45
08:39:21|1475.46
08:39:22|1475.43
08:39:23|1475.14
08:39:25|1475.15
08:39:25|1474.62
08:39:26|1474.53
08:39:27|1474.54
08:39:28|1474.62
08:39:29|1474.62
08:39:30|1474.61
08:39:32|1474.91
08:39:33|1474.87
08:39:34|1475.14
08:39:35|1474.62
08:39:36|1474.62
08:39:37|1474.64
08:39:38|1475.12
08:39:39|1474.46
08:39:40|1474.28
08:39:41|1473.74
08:39:42|1473.59
08:39:43|1473.88
08:39:44|1473.88
08:39:45|1473.71
08:39:46|1473.85
08:39:47|1474.
08:39:48|1474.16
08:39:49|1474.15
08:39:50|1473.85
08:39:51|1473.68
08:39:52|1473.84
08:39:53|1474.44
08:39:54|1474.44
08:39:55|1474.44
08:39:56|1474.43
08:39:57|1474.43
08:39:58|1474.42
08:39:59|1474.49
08:40:00|1474.49
08:40:02|1474.36
08:40:03|1474.18
08:40:05|1473.98
08:40:05|1473.95
08:40:07|1473.82
08:40:08|1473.56
08:40:10|1473.72
08:40:11|1474.02
08:40:12|1474.2
08:40:13|1474.91
08:40:14|1475.13
08:40:15|1475.13
08:40:16|1474.83
08:40:17|1474.82
08:40:18|1474.42
08:40:18|1474.77
08:40:20|1474.77
08:40:20|1474.78
08:40:21|1474.78
08:40:22|1474.78
08:40:24|1474.83
08:40:25|1474.83
08:40:26|1474.99
08:40:27|1475.
08:40:28|1475.
08:40:29|1475.25
08:40:30|1475.25
08:40:31|1474.94
08:40:32|1474.94
08:40:33|1474.84
08:40:34|1474.96
08:40:35|1475.17
08:40:36|1474.99
08:40:37|1474.79
08:40:38|1474.79
08:40:39|1474.79
08:40:40|1474.48
08:40:41|1474.4
08:40:42|1474.4
08:40:43|1474.39
08:40:44|1474.4
08:40:45|1474.39
08:40:47|1474.16
08:40:48|1474.16
08:40:49|1474.16
08:40:50|1474.16
08:40:51|1474.15
08:40:51|1474.15
08:40:53|1474.15
08:40:54|1474.14
08:40:55|1474.12
08:40:56|1474.09
08:40:57|1473.66
08:40:58|1473.66
08:40:59|1473.66
08:41:00|1473.65
08:41:01|1473.64
08:41:02|1473.62
08:41:04|1473.95
08:41:05|1473.95
08:41:06|1473.71
08:41:08|1473.71
08:41:09|1473.73
08:41:10|1473.73
08:41:11|1473.73
08:41:11|1473.72
08:41:13|1473.73
08:41:14|1474.65
08:41:14|1475.38
08:41:16|1475.15
08:41:17|1475.16
08:41:19|1475.09
08:41:20|1474.95
08:41:21|1474.69
08:41:22|1475.17
08:41:23|1475.16
08:41:24|1475.16
08:41:25|1475.17
08:41:26|1475.17
08:41:27|1475.16
08:41:29|1474.86
08:41:31|1474.32
08:41:32|1474.32
08:41:32|1474.3
08:41:33|1474.3
08:41:35|1474.6
08:41:36|1474.6
08:41:37|1474.6
08:41:38|1474.15
08:41:39|1474.09
08:41:40|1474.48
08:41:41|1474.45
08:41:42|1474.35
08:41:43|1474.6
08:41:44|1475.11
08:41:45|1475.12
08:41:46|1475.11
08:41:47|1475.11
08:41:48|1474.87
08:41:49|1474.54
08:41:50|1474.37
08:41:51|1474.37
08:41:52|1474.37
08:41:53|1474.37
08:41:54|1474.36
08:41:55|1474.37
08:41:56|1474.71
08:41:57|1474.84
08:41:58|1474.72
08:41:59|1474.57
08:42:00|1474.42
08:42:01|1474.33
08:42:02|1474.33
08:42:03|1474.34
08:42:05|1474.34
08:42:06|1474.34
08:42:07|1474.34
08:42:08|1474.34
08:42:10|1474.16
08:42:10|1474.15
08:42:12|1474.14
08:42:14|1474.14
08:42:15|1474.13
08:42:16|1474.13
08:42:17|1474.22
08:42:19|1474.33
08:42:20|1475.
08:42:22|1474.65
08:42:23|1474.39
08:42:24|1474.39
08:42:25|1474.38
08:42:26|1474.17
08:42:27|1474.18
08:42:28|1474.2
08:42:29|1474.2
08:42:30|1474.2
08:42:31|1474.21
08:42:32|1474.2
08:42:33|1474.15
08:42:34|1474.15
08:42:36|1474.74
08:42:36|1474.74
08:42:37|1474.64
08:42:39|1474.65
08:42:40|1474.62
08:42:41|1474.15
08:42:41|1474.06
08:42:43|1474.06
08:42:43|1474.07
08:42:44|1474.07
08:42:45|1474.07
08:42:46|1474.06
08:42:48|1474.06
08:42:48|1474.05
08:42:50|1473.99
08:42:51|1473.99
08:42:52|1473.99
08:42:53|1473.99
08:42:54|1473.99
08:42:55|1473.99
08:42:56|1473.99
08:42:57|1473.98
08:42:57|1473.67
08:42:58|1473.66
08:42:59|1473.62
08:43:00|1473.58
08:43:02|1473.55
08:43:02|1473.55
08:43:04|1473.32
08:43:06|1473.32
08:43:08|1473.32
08:43:09|1472.84
08:43:11|1472.81
08:43:12|1472.81
08:43:13|1472.8
08:43:15|1472.7
08:43:16|1472.7
08:43:16|1472.7
08:43:17|1473.18
08:43:18|1473.67
08:43:20|1473.64
08:43:20|1473.65
08:43:21|1473.65
08:43:22|1473.64
08:43:23|1473.64
08:43:24|1473.65
08:43:25|1473.64
08:43:26|1473.65
08:43:28|1473.76
08:43:29|1473.75
08:43:31|1473.75
08:43:31|1473.76
08:43:33|1474.06
08:43:34|1474.51
08:43:35|1474.64
08:43:36|1474.38
08:43:36|1474.29
08:43:37|1474.29
08:43:38|1474.08
08:43:39|1474.08
08:43:41|1474.09
08:43:41|1474.09
08:43:43|1474.09
08:43:43|1474.08
08:43:44|1474.09
08:43:46|1474.09
08:43:46|1474.09
08:43:47|1474.09
08:43:49|1474.08
08:43:50|1474.59
08:43:50|1474.71
08:43:52|1474.74
08:43:52|1474.74
08:43:53|1474.67
08:43:54|1474.47
08:43:55|1474.46
08:43:57|1474.47
08:43:58|1474.46
08:43:59|1474.46
08:44:00|1474.57
08:44:01|1474.57
08:44:02|1474.57
08:44:03|1474.57
08:44:05|1474.84
08:44:06|1474.97
08:44:08|1474.98
08:44:09|1474.98
08:44:11|1474.98
08:44:12|1474.97
08:44:13|1474.97
08:44:14|1475.34
08:44:16|1475.32
08:44:17|1474.5
08:44:18|1474.91
08:44:20|1474.57
08:44:21|1474.58
08:44:21|1474.58
08:44:22|1474.6
08:44:24|1474.87
08:44:25|1474.87
08:44:26|1474.87
08:44:26|1474.87
08:44:28|1474.41
08:44:28|1474.41
08:44:31|1474.8
08:44:32|1474.33
08:44:33|1474.33
08:44:34|1474.01
08:44:35|1473.75
08:44:36|1473.69
08:44:37|1473.56
08:44:38|1473.56
08:44:39|1473.2
08:44:40|1473.17
08:44:41|1473.34
08:44:42|1473.48
08:44:43|1473.3
08:44:43|1473.16
08:44:45|1473.16
08:44:46|1473.16
08:44:47|1473.16
08:44:49|1473.14
08:44:49|1473.
08:44:50|1472.98
08:44:51|1472.78
08:44:53|1472.78
08:44:53|1473.38
08:44:55|1473.08
08:44:56|1473.33
08:44:56|1473.33
08:44:57|1473.15
08:44:58|1473.15
08:44:59|1473.15
08:45:00|1473.14
08:45:01|1473.14
08:45:03|1472.82
08:45:04|1473.59
08:45:05|1473.98
08:45:07|1473.13
08:45:08|1472.99
08:45:10|1472.85
08:45:11|1472.93
08:45:13|1473.06
08:45:14|1473.06
08:45:15|1473.05
08:45:15|1472.95
08:45:18|1472.94
08:45:19|1472.94
08:45:20|1472.95
08:45:21|1473.71
08:45:22|1473.7
08:45:23|1473.71
08:45:24|1473.71
08:45:25|1473.47
08:45:27|1473.47
08:45:28|1473.65
08:45:29|1473.52
08:45:30|1473.46
08:45:31|1473.36
08:45:32|1473.36
08:45:33|1473.36
08:45:34|1473.42
08:45:35|1473.05
08:45:36|1472.98
08:45:37|1473.52
08:45:38|1473.84
08:45:39|1473.87
08:45:40|1473.87
08:45:41|1473.88
08:45:42|1473.88
08:45:43|1473.88
08:45:44|1473.57
08:45:45|1473.57
08:45:46|1473.58
08:45:47|1473.54
08:45:48|1473.85
08:45:49|1473.86
08:45:50|1474.47
08:45:51|1474.75
08:45:52|1474.75
08:45:53|1474.78
08:45:54|1474.29
08:45:55|1473.98
08:45:56|1474.26
08:45:57|1474.26
08:45:58|1474.08
08:45:59|1474.14
08:46:00|1473.85
08:46:01|1473.84
08:46:02|1474.26
08:46:03|1474.26
08:46:04|1474.58
08:46:06|1474.34
08:46:07|1474.35
08:46:09|1473.56
08:46:10|1473.87
08:46:12|1473.88
08:46:13|1474.19
08:46:15|1474.2
08:46:15|1474.2
08:46:16|1474.2
08:46:17|1473.69
08:46:18|1473.58
08:46:20|1473.58
08:46:20|1473.76
08:46:21|1473.77
08:46:22|1473.77
08:46:24|1473.79
08:46:24|1474.07
08:46:25|1474.03
08:46:26|1474.4
08:46:27|1474.39
08:46:28|1474.14
08:46:29|1473.84
08:46:30|1473.84
08:46:32|1473.56
08:46:32|1473.57
08:46:34|1473.57
08:46:35|1473.57
08:46:36|1473.57
08:46:37|1473.44
08:46:38|1473.47
08:46:39|1473.47
08:46:40|1473.47
08:46:41|1473.63
08:46:42|1473.63
08:46:43|1473.63
08:46:44|1473.62
08:46:45|1473.62
08:46:46|1473.63
08:46:47|1473.05
08:46:48|1473.07
08:46:49|1473.2
08:46:50|1473.19
08:46:51|1473.19
08:46:52|1473.2
08:46:53|1473.39
08:46:54|1473.08
08:46:55|1473.08
08:46:56|1473.19
08:46:57|1473.19
08:46:58|1473.19
08:47:00|1473.19
08:47:00|1473.19
08:47:02|1473.19
08:47:02|1473.08
08:47:04|1473.08
08:47:05|1473.08
08:47:06|1473.07
08:47:07|1473.08
08:47:08|1473.07
08:47:10|1473.01
08:47:11|1472.85
08:47:13|1472.72
08:47:14|1472.72
08:47:15|1472.52
08:47:16|1472.39
08:47:18|1472.09
08:47:18|1472.04
08:47:20|1471.89
08:47:20|1472.2
08:47:22|1471.91
08:47:23|1471.97
08:47:24|1472.
08:47:24|1471.79
08:47:26|1471.79
08:47:26|1471.79
08:47:27|1471.67
08:47:29|1470.83
08:47:29|1470.42
08:47:30|1471.14
08:47:32|1470.63
08:47:33|1470.63
08:47:34|1470.74
08:47:35|1470.75
08:47:36|1470.91
08:47:37|1470.37
08:47:38|1470.3
08:47:39|1469.7
08:47:40|1469.45
08:47:41|1469.44
08:47:42|1469.35
08:47:43|1470.08
08:47:44|1469.82
08:47:45|1469.99
08:47:46|1470.18
08:47:47|1470.47
08:47:48|1470.61
08:47:49|1470.22
08:47:50|1469.93
08:47:52|1469.86
08:47:53|1469.87
08:47:54|1469.5
08:47:55|1469.5
08:47:56|1469.51
08:47:57|1469.51
08:47:58|1469.87
08:47:59|1469.93
08:48:00|1469.89
08:48:01|1470.11
08:48:02|1470.1
08:48:03|1470.1
08:48:04|1469.83
08:48:05|1469.71
08:48:06|1469.59
08:48:07|1469.73
08:48:09|1469.52
08:48:10|1469.52
08:48:12|1469.42
08:48:13|1469.27
08:48:14|1469.26
08:48:15|1469.26
08:48:16|1469.01
08:48:17|1468.9
08:48:18|1468.89
08:48:19|1468.37
08:48:20|1468.36
08:48:21|1468.24
08:48:22|1468.23
08:48:23|1468.02
08:48:25|1468.15
08:48:26|1468.02
08:48:27|1468.37
08:48:28|1468.39
08:48:29|1469.14
08:48:31|1468.63
08:48:32|1468.72
08:48:33|1468.72
08:48:34|1468.79
08:48:35|1468.41
08:48:36|1468.85
08:48:37|1468.42
08:48:38|1468.64
08:48:40|1468.01
08:48:41|1467.96
08:48:41|1468.44
08:48:42|1468.24
08:48:44|1468.33
08:48:45|1468.27
08:48:46|1468.42
08:48:47|1469.
08:48:49|1470.41
08:48:49|1470.72
08:48:50|1470.78
08:48:51|1471.63
08:48:52|1471.74
08:48:53|1471.75
08:48:54|1471.79
08:48:55|1471.97
08:48:56|1471.91
08:48:57|1471.83
08:48:58|1471.53
08:48:59|1471.04
08:49:00|1471.04
08:49:01|1471.05
08:49:02|1470.71
08:49:03|1470.81
08:49:05|1470.76
08:49:06|1470.75
08:49:08|1470.75
08:49:08|1470.75
08:49:09|1470.76
08:49:10|1470.75
08:49:12|1470.75
08:49:14|1470.56
08:49:14|1470.56
08:49:16|1470.56
08:49:18|1470.56
08:49:19|1471.4
08:49:19|1471.49
08:49:21|1471.65
08:49:22|1471.65
08:49:23|1471.73
08:49:24|1471.75
08:49:25|1471.79
08:49:26|1471.91
08:49:27|1471.08
08:49:28|1471.21
08:49:29|1471.56
08:49:30|1471.36
08:49:31|1470.82
08:49:33|1470.82
08:49:34|1470.82
08:49:35|1470.98
08:49:35|1470.98
08:49:37|1471.02
08:49:38|1471.
08:49:39|1470.99
08:49:40|1470.83
08:49:41|1470.83
08:49:41|1471.
08:49:43|1470.99
08:49:43|1470.99
08:49:45|1470.93
08:49:46|1470.93
08:49:47|1470.83
08:49:48|1470.83
08:49:49|1470.83
08:49:50|1471.4
08:49:51|1471.23
08:49:52|1471.22
08:49:53|1471.22
08:49:54|1470.94
08:49:56|1470.93
08:49:56|1470.94
08:49:58|1470.93
08:49:59|1470.91
08:50:00|1470.89
08:50:01|1470.88
08:50:01|1470.3
08:50:02|1470.29
08:50:04|1470.46
08:50:05|1470.46
08:50:06|1470.46
08:50:07|1470.46
08:50:08|1470.46
08:50:09|1470.46
08:50:11|1470.37
08:50:12|1470.38
08:50:14|1470.17
08:50:14|1470.18
08:50:16|1470.18
08:50:17|1470.45
08:50:19|1471.12
08:50:19|1471.12
08:50:20|1471.22
08:50:22|1471.21
08:50:23|1471.21
08:50:24|1471.21
08:50:24|1470.91
08:50:26|1471.18
08:50:27|1471.03
08:50:28|1470.69
08:50:29|1470.52
08:50:29|1470.52
08:50:31|1470.75
08:50:32|1470.76
08:50:33|1470.76
08:50:34|1470.76
08:50:35|1470.75
08:50:36|1470.75
08:50:37|1470.76
08:50:38|1470.76
08:50:39|1470.71
08:50:40|1470.36
08:50:41|1470.18
08:50:42|1470.18
08:50:43|1470.18
08:50:45|1470.08
08:50:46|1469.84
08:50:46|1469.84
08:50:47|1469.68
08:50:48|1469.73
08:50:49|1469.84
08:50:50|1469.83
08:50:51|1469.83
08:50:53|1469.84
08:50:53|1469.84
08:50:54|1469.84
08:50:56|1470.
08:50:56|1470.06
08:50:57|1470.07
08:50:59|1470.06
08:50:59|1470.06
08:51:00|1470.04
08:51:01|1470.54
08:51:02|1470.54
08:51:04|1470.76
08:51:04|1471.44
08:51:05|1471.31
08:51:07|1471.31
08:51:07|1471.31
08:51:08|1470.93
08:51:10|1470.65
08:51:10|1470.86
08:51:11|1470.87
08:51:14|1470.84
08:51:15|1470.49
08:51:16|1470.26
08:51:18|1470.26
08:51:19|1470.26
08:51:20|1470.31
08:51:21|1470.31
08:51:23|1470.32
08:51:25|1470.32
08:51:26|1470.31
08:51:27|1470.86
08:51:28|1471.15
08:51:29|1471.07
08:51:30|1471.07
08:51:31|1471.07
08:51:32|1471.07
08:51:33|1471.06
08:51:34|1471.06
08:51:35|1471.06
08:51:36|1471.06
08:51:37|1471.06
08:51:38|1471.07
08:51:39|1471.75
08:51:40|1472.23
08:51:41|1472.56
08:51:42|1472.18
08:51:43|1472.18
08:51:44|1472.62
08:51:45|1472.41
08:51:46|1472.41
08:51:47|1472.41
08:51:48|1472.4
08:51:49|1472.4
08:51:50|1472.41
08:51:51|1472.53
08:51:52|1472.7
08:51:53|1472.7
08:51:54|1472.62
08:51:55|1472.61
08:51:56|1472.61
08:51:58|1472.91
08:51:58|1472.91
08:51:59|1472.91
08:52:01|1472.39
08:52:01|1472.25
08:52:03|1472.47
08:52:04|1472.35
08:52:05|1472.35
08:52:06|1472.34
08:52:07|1472.33
08:52:08|1472.34
08:52:10|1472.38
08:52:10|1472.38
08:52:12|1472.49
08:52:13|1472.69
08:52:15|1472.3
08:52:17|1472.29
08:52:18|1472.28
08:52:19|1472.28
08:52:20|1472.27
08:52:21|1472.28
08:52:22|1471.98
08:52:23|1471.98
08:52:24|1471.98
08:52:25|1471.82
08:52:27|1471.49
08:52:28|1471.72
08:52:30|1471.71
08:52:31|1471.71
08:52:32|1472.13
08:52:33|1472.14
08:52:34|1472.14
08:52:36|1471.82
08:52:37|1471.82
08:52:37|1471.82
08:52:39|1471.82
08:52:40|1471.52
08:52:40|1471.52
08:52:42|1471.52
08:52:43|1471.79
08:52:44|1471.8
08:52:44|1471.8
08:52:45|1471.87
08:52:47|1471.86
08:52:47|1471.87
08:52:50|1471.87
08:52:50|1471.86
08:52:51|1471.86
08:52:52|1471.57
08:52:54|1471.28
08:52:54|1471.16
08:52:56|1471.3
08:52:57|1471.31
08:52:58|1471.31
08:52:59|1471.31
08:53:01|1471.31
08:53:01|1471.3
08:53:02|1471.3
08:53:04|1471.59
08:53:05|1471.61
08:53:06|1471.61
08:53:07|1471.61
08:53:08|1472.26
08:53:09|1472.28
08:53:10|1472.32
08:53:11|1472.31
08:53:13|1472.32
08:53:14|1471.71
08:53:15|1471.71
08:53:16|1471.72
08:53:17|1471.71
08:53:19|1471.71
08:53:19|1471.72
08:53:21|1471.72
08:53:22|1471.72
08:53:24|1471.72
08:53:24|1471.76
08:53:25|1471.75
08:53:26|1471.75
08:53:27|1471.75
08:53:28|1471.76
08:53:29|1471.76
08:53:30|1471.75
08:53:31|1471.75
08:53:32|1472.08
08:53:33|1472.09
08:53:34|1472.09
08:53:35|1471.72
08:53:36|1471.71
08:53:37|1471.83
08:53:38|1471.83
08:53:39|1471.82
08:53:40|1471.82
08:53:42|1471.82
08:53:43|1471.42
08:53:44|1471.42
08:53:45|1471.42
08:53:47|1471.11
08:53:47|1470.85
08:53:48|1471.07
08:53:50|1471.24
08:53:51|1471.28
08:53:52|1471.28
08:53:53|1471.27
08:53:54|1471.21
08:53:55|1471.08
08:53:56|1471.09
08:53:57|1471.09
08:53:58|1471.09
08:53:59|1471.09
08:54:00|1471.08
08:54:01|1471.08
08:54:02|1471.08
08:54:03|1471.01
08:54:05|1471.
08:54:06|1471.01
08:54:07|1471.01
08:54:08|1471.
08:54:09|1471.01
08:54:10|1471.
08:54:11|1471.
08:54:12|1470.97
08:54:13|1470.97
08:54:15|1470.97
08:54:16|1470.96
08:54:18|1471.06
08:54:19|1470.93
08:54:20|1470.85
08:54:21|1470.85
08:54:23|1470.85
08:54:25|1470.86
08:54:25|1470.86
08:54:26|1470.86
08:54:28|1470.86
08:54:28|1471.43
08:54:30|1471.37
08:54:31|1471.05
08:54:32|1471.05
08:54:33|1471.06
08:54:35|1471.06
08:54:36|1471.06
08:54:37|1470.85
08:54:38|1470.12
08:54:39|1470.1
08:54:39|1470.01
08:54:40|1470.
08:54:41|1470.01
08:54:43|1470.01
08:54:43|1470.01
08:54:45|1470.01
08:54:45|1470.01
08:54:46|1470.01
08:54:48|1470.01
08:54:48|1470.01
08:54:49|1469.83
08:54:50|1469.65
08:54:51|1469.43
08:54:53|1469.42
08:54:53|1469.72
08:54:54|1469.44
08:54:56|1469.33
08:54:56|1469.62
08:54:58|1469.62
08:54:58|1469.5
08:54:59|1469.51
08:55:01|1469.46
08:55:03|1469.42
08:55:03|1469.42
08:55:04|1469.43
08:55:06|1469.42
08:55:07|1469.42
08:55:08|1469.81
08:55:09|1469.81
08:55:11|1469.84
08:55:12|1469.84
08:55:13|1469.62
08:55:14|1469.62
08:55:15|1470.01
08:55:16|1470.21
08:55:17|1470.21
08:55:19|1470.33
08:55:20|1470.33
08:55:21|1470.33
08:55:22|1470.33
08:55:23|1470.33
08:55:25|1470.18
08:55:26|1470.18
08:55:27|1470.2
08:55:28|1470.31
08:55:29|1470.31
08:55:30|1470.2
08:55:31|1470.28
08:55:32|1470.28
08:55:33|1470.29
08:55:34|1470.29
08:55:35|1470.72
08:55:36|1470.72
08:55:37|1470.78
08:55:38|1470.78
08:55:39|1470.78
08:55:40|1470.78
08:55:42|1470.8
08:55:43|1470.71
08:55:44|1470.7
08:55:45|1470.71
08:55:46|1470.71
08:55:47|1470.71
08:55:48|1470.71
08:55:48|1470.7
08:55:50|1470.71
08:55:51|1470.32
08:55:51|1470.68
08:55:53|1470.67
08:55:54|1470.67
08:55:55|1470.99
08:55:56|1471.
08:55:57|1471.
08:55:58|1471.11
08:55:59|1471.26
08:55:59|1471.26
08:56:01|1471.02
08:56:02|1471.01
08:56:03|1471.01
08:56:04|1471.01
08:56:05|1471.27
08:56:07|1471.37
08:56:07|1471.81
08:56:08|1471.58
08:56:09|1471.58
08:56:10|1471.56
08:56:11|1471.56
08:56:13|1471.71
08:56:14|1471.82
08:56:14|1471.83
08:56:15|1471.83
08:56:17|1472.05
08:56:19|1472.05
08:56:20|1471.49
08:56:21|1471.49
08:56:22|1471.48
08:56:23|1471.35
08:56:25|1471.34
08:56:26|1471.34
08:56:27|1471.62
08:56:28|1471.62
08:56:29|1471.64
08:56:30|1471.64
08:56:31|1471.64
08:56:32|1471.65
08:56:33|1471.65
08:56:33|1471.62
08:56:34|1471.62
08:56:36|1471.62
08:56:37|1471.61
08:56:39|1471.86
08:56:39|1471.87
08:56:40|1471.86
08:56:41|1471.86
08:56:42|1471.87
08:56:43|1471.66
08:56:45|1471.29
08:56:46|1471.3
08:56:47|1471.35
08:56:48|1471.35
08:56:49|1471.35
08:56:50|1471.35
08:56:51|1471.35
08:56:52|1471.35
08:56:53|1471.35
08:56:54|1471.38
08:56:55|1471.4
08:56:56|1471.7
08:56:57|1471.56
08:56:59|1471.56
08:56:59|1471.39
08:57:00|1471.03
08:57:01|1471.03
08:57:03|1471.03
08:57:04|1470.56
08:57:05|1470.55
08:57:06|1470.3
08:57:07|1470.3
08:57:08|1469.82
08:57:09|1469.91
08:57:11|1470.09
08:57:12|1470.09
08:57:13|1470.09
08:57:14|1470.32
08:57:15|1470.29
08:57:16|1470.67
08:57:18|1470.67
08:57:18|1470.83
08:57:20|1470.86
08:57:22|1470.86
08:57:23|1470.81
08:57:24|1470.91
08:57:26|1470.8
08:57:27|1470.8
08:57:28|1470.81
08:57:29|1470.8
08:57:30|1470.8
08:57:31|1470.8
08:57:32|1470.8
08:57:33|1470.82
08:57:34|1470.82
08:57:36|1470.79
08:57:36|1470.78
08:57:38|1470.78
08:57:38|1470.79
08:57:40|1470.78
08:57:41|1470.56
08:57:42|1470.56
08:57:43|1470.56
08:57:45|1470.56
08:57:46|1470.55
08:57:46|1470.56
08:57:48|1470.56
08:57:48|1470.56
08:57:50|1470.48
08:57:50|1470.48
08:57:52|1470.47
08:57:53|1470.47
08:57:53|1470.47
08:57:54|1470.32
08:57:55|1470.11
08:57:56|1470.11
08:57:57|1470.11
08:57:58|1470.21
08:58:00|1470.44
08:58:01|1470.39
08:58:02|1470.56
08:58:03|1470.61
08:58:04|1470.61
08:58:05|1470.13
08:58:06|1470.13
08:58:07|1470.22
08:58:08|1470.22
08:58:10|1470.22
08:58:11|1470.22
08:58:12|1470.41
08:58:13|1470.35
08:58:14|1470.35
08:58:15|1470.36
08:58:17|1470.35
08:58:17|1470.35
08:58:19|1470.35
08:58:20|1470.34
08:58:21|1470.34
08:58:22|1470.34
08:58:23|1470.34
08:58:24|1470.34
08:58:25|1470.34
08:58:27|1470.31
08:58:27|1470.3
08:58:28|1470.3
08:58:30|1470.09
08:58:31|1470.1
08:58:32|1470.09
08:58:33|1470.1
08:58:34|1470.09
08:58:35|1470.1
08:58:36|1470.17
08:58:37|1470.31
08:58:37|1470.31
08:58:38|1470.06
08:58:40|1470.08
08:58:42|1470.92
08:58:42|1470.92
08:58:43|1470.92
08:58:44|1470.91
08:58:45|1470.91
08:58:46|1470.91
08:58:47|1470.91
08:58:48|1470.91
08:58:49|1470.91
08:58:50|1470.92
08:58:51|1470.91
08:58:52|1470.85
08:58:53|1470.86
08:58:54|1470.86
08:58:55|1470.85
08:58:56|1470.77
08:58:57|1470.68
08:58:58|1470.68
08:58:59|1470.68
08:59:00|1470.67
08:59:01|1470.67
08:59:02|1470.59
08:59:04|1470.58
08:59:05|1470.58
08:59:05|1470.59
08:59:07|1470.58
08:59:08|1470.58
08:59:09|1470.58
08:59:10|1470.59
08:59:11|1470.59
08:59:12|1470.59
08:59:14|1470.59
08:59:14|1470.59
08:59:15|1470.58
08:59:17|1470.58
08:59:17|1470.59
08:59:18|1470.59
08:59:20|1470.25
08:59:22|1470.11
08:59:24|1470.11
08:59:25|1470.1
08:59:25|1470.11
08:59:27|1470.49
08:59:28|1470.48
08:59:30|1470.25
08:59:31|1470.26
08:59:32|1470.26
08:59:33|1470.61
08:59:35|1470.61
08:59:35|1470.61
08:59:37|1470.61
08:59:38|1470.62
08:59:38|1470.61
08:59:40|1470.62
08:59:40|1470.62
08:59:41|1470.61
08:59:43|1470.61
08:59:43|1470.61
08:59:45|1470.61
08:59:46|1470.62
08:59:47|1470.61
08:59:48|1470.62
08:59:49|1470.62
08:59:50|1470.62
08:59:51|1470.62
08:59:52|1470.62
08:59:52|1470.61
08:59:53|1470.62
08:59:55|1470.61
08:59:56|1470.62
08:59:56|1470.62
08:59:58|1470.62
08:59:58|1470.62
08:59:59|1470.61
09:00:01|1470.61
09:00:02|1470.61
09:00:04|1470.61
09:00:05|1470.61
09:00:06|1470.61
09:00:08|1470.61
09:00:09|1470.61
09:00:10|1470.62
09:00:10|1470.61
09:00:12|1470.62
09:00:12|1471.04
09:00:14|1471.04
09:00:14|1471.04
09:00:16|1471.04
09:00:17|1471.05
09:00:18|1471.05
09:00:19|1471.05
09:00:20|1471.05
09:00:22|1471.08
09:00:23|1471.09
09:00:25|1471.1
09:00:27|1470.2
09:00:27|1470.2
09:00:28|1470.36
09:00:29|1470.36
09:00:30|1470.35
09:00:31|1470.35
09:00:33|1470.35
09:00:35|1470.36
09:00:35|1470.36
09:00:37|1470.36
09:00:38|1470.36
09:00:39|1470.37
09:00:41|1470.37
09:00:41|1470.36
09:00:43|1470.37
09:00:44|1470.37
09:00:45|1470.23
09:00:46|1470.12
09:00:47|1470.12
09:00:47|1470.11
09:00:48|1470.12
09:00:50|1470.49
09:00:51|1470.5
09:00:51|1470.5
09:00:53|1470.5
09:00:53|1470.2
09:00:55|1470.2
09:00:56|1470.21
09:00:56|1470.2
09:00:57|1470.2
09:00:59|1470.2
09:01:00|1470.01
09:01:01|1469.49
09:01:01|1469.65
09:01:02|1469.66
09:01:03|1469.64
09:01:04|1469.65
09:01:05|1469.65
09:01:07|1469.64
09:01:08|1468.83
09:01:08|1468.63
09:01:10|1468.53
09:01:10|1468.53
09:01:12|1468.17
09:01:13|1468.09
09:01:14|1469.14
09:01:15|1468.55
09:01:16|1468.16
09:01:17|1468.01
09:01:18|1468.01
09:01:19|1467.14
09:01:20|1467.14
09:01:21|1466.73
09:01:23|1464.6
09:01:24|1464.91
09:01:26|1466.49
09:01:27|1467.33
09:01:29|1467.52
09:01:29|1468.33
09:01:31|1467.92
09:01:32|1467.91
09:01:33|1468.34
09:01:35|1468.75
09:01:36|1469.02
09:01:37|1469.47
09:01:38|1469.61
09:01:40|1469.09
09:01:40|1469.25
09:01:41|1469.49
09:01:43|1469.57
09:01:44|1469.62
09:01:45|1469.63
09:01:46|1469.69
09:01:47|1469.33
09:01:48|1469.63
09:01:49|1469.68
09:01:50|1469.68
09:01:51|1469.69
09:01:52|1469.91
09:01:54|1469.5
09:01:54|1469.49
09:01:55|1469.5
09:01:57|1469.5
09:01:58|1469.5
09:01:59|1469.5
09:02:00|1468.9
09:02:00|1468.9
09:02:02|1469.23
09:02:03|1469.23
09:02:04|1469.23
09:02:05|1468.96
09:02:06|1469.08
09:02:07|1469.08
09:02:08|1469.78
09:02:09|1469.78
09:02:10|1469.77
09:02:11|1469.78
09:02:12|1469.78
09:02:13|1469.77
09:02:14|1470.
09:02:15|1470.69
09:02:16|1470.69
09:02:17|1470.69
09:02:18|1470.7
09:02:19|1470.44
09:02:20|1470.44
09:02:21|1470.69
09:02:23|1470.62
09:02:24|1470.59
09:02:26|1470.88
09:02:28|1471.47
09:02:29|1471.74
09:02:30|1471.68
09:02:32|1471.74
09:02:33|1471.81
09:02:34|1472.14
09:02:35|1472.26
09:02:36|1472.26
09:02:37|1472.35
09:02:38|1472.36
09:02:39|1473.37
09:02:41|1472.69
09:02:42|1472.68
09:02:43|1472.68
09:02:45|1472.68
09:02:45|1472.68
09:02:46|1472.68
09:02:47|1472.63
09:02:48|1472.36
09:02:50|1472.36
09:02:51|1472.66
09:02:52|1472.66
09:02:53|1472.66
09:02:54|1472.66
09:02:55|1472.48
09:02:56|1472.48
09:02:57|1472.48
09:02:58|1472.48
09:02:59|1472.48
09:03:00|1472.48
09:03:01|1471.89
09:03:02|1472.13
09:03:03|1472.13
09:03:04|1472.13
09:03:05|1472.13
09:03:06|1472.13
09:03:07|1472.13
09:03:08|1471.98
09:03:09|1471.98
09:03:10|1471.97
09:03:11|1471.63
09:03:12|1471.53
09:03:13|1471.53
09:03:14|1471.52
09:03:16|1471.06
09:03:16|1470.55
09:03:18|1470.61
09:03:19|1470.67
09:03:19|1470.67
09:03:20|1470.67
09:03:21|1470.67
09:03:23|1470.43
09:03:24|1470.31
09:03:25|1470.31
09:03:26|1470.31
09:03:28|1470.31
09:03:29|1470.3
09:03:30|1470.85
09:03:31|1470.85
09:03:32|1470.84
09:03:34|1470.84
09:03:36|1470.87
09:03:36|1471.09
09:03:38|1471.09
09:03:38|1471.09
09:03:40|1471.15
09:03:41|1471.38
09:03:42|1471.19
09:03:43|1470.59
09:03:44|1470.57
09:03:46|1470.85
09:03:47|1471.3
09:03:48|1471.31
09:03:49|1471.13
09:03:50|1470.97
09:03:51|1470.97
09:03:52|1470.97
09:03:53|1470.69
09:03:55|1470.03
09:03:56|1470.31
09:03:57|1470.22
09:03:58|1470.6
09:04:00|1470.36
09:04:00|1470.37
09:04:02|1470.28
09:04:03|1470.28
09:04:03|1470.21
09:04:04|1470.53
09:04:06|1470.54
09:04:07|1470.68
09:04:08|1470.07
09:04:09|1470.07
09:04:10|1470.17
09:04:11|1470.16
09:04:12|1470.34
09:04:13|1470.33
09:04:13|1470.34
09:04:14|1470.34
09:04:15|1470.34
09:04:16|1470.34
09:04:17|1470.36
09:04:19|1470.36
09:04:19|1470.95
09:04:21|1470.95
09:04:22|1470.95
09:04:23|1470.94
09:04:24|1470.94
09:04:26|1470.94
09:04:27|1470.94
09:04:28|1470.94
09:04:29|1470.94
09:04:30|1471.26
09:04:31|1471.41
09:04:33|1471.5
09:04:34|1471.66
09:04:35|1471.67
09:04:37|1471.67
09:04:38|1471.66
09:04:39|1471.66
09:04:41|1471.35
09:04:42|1471.36
09:04:43|1471.36
09:04:44|1471.36
09:04:45|1471.35
09:04:46|1471.36
09:04:47|1471.35
09:04:49|1471.66
09:04:50|1471.65
09:04:51|1472.18
09:04:52|1471.87
09:04:53|1471.52
09:04:54|1471.52
09:04:55|1471.52
09:04:56|1471.52
09:04:57|1471.52
09:04:58|1472.68
09:04:59|1472.68
09:05:00|1472.34
09:05:01|1472.29
09:05:02|1471.97
09:05:03|1472.02
09:05:04|1472.03
09:05:05|1471.76
09:05:06|1472.52
09:05:07|1472.23
09:05:08|1472.13
09:05:09|1472.12
09:05:10|1472.13
09:05:12|1471.36
09:05:12|1471.36
09:05:14|1471.59
09:05:15|1472.
09:05:15|1472.06
09:05:16|1472.08
09:05:18|1472.
09:05:18|1471.5
09:05:20|1471.47
09:05:21|1471.46
09:05:21|1471.01
09:05:23|1471.27
09:05:24|1471.27
09:05:25|1471.02
09:05:26|1471.04
09:05:27|1471.04
09:05:29|1471.07
09:05:31|1471.09
09:05:31|1471.37
09:05:33|1471.37
09:05:34|1471.39
09:05:35|1471.66
09:05:37|1471.66
09:05:38|1471.66
09:05:39|1471.42
09:05:41|1470.8
09:05:42|1470.8
09:05:43|1470.8
09:05:43|1470.45
09:05:45|1470.45
09:05:46|1470.45
09:05:47|1471.05
09:05:48|1471.05
09:05:49|1471.05
09:05:50|1470.56
09:05:51|1470.84
09:05:52|1470.86
09:05:53|1470.85
09:05:54|1470.85
09:05:55|1470.85
09:05:56|1470.7
09:05:57|1470.7
09:05:58|1471.
09:05:59|1471.
09:06:00|1470.74
09:06:01|1470.73
09:06:02|1470.73
09:06:03|1470.74
09:06:05|1470.99
09:06:06|1470.99
09:06:08|1470.99
09:06:09|1470.99
09:06:09|1470.96
09:06:10|1470.94
09:06:12|1470.94
09:06:13|1470.94
09:06:14|1470.94
09:06:15|1470.46
09:06:16|1470.46
09:06:17|1470.42
09:06:18|1470.42
09:06:19|1470.42
09:06:20|1470.42
09:06:21|1470.42
09:06:22|1470.16
09:06:23|1470.15
09:06:24|1470.07
09:06:25|1470.08
09:06:26|1470.06
09:06:28|1470.06
09:06:29|1470.05
09:06:30|1470.06
09:06:30|1470.06
09:06:31|1470.05
09:06:33|1470.04
09:06:34|1470.04
09:06:35|1470.02
09:06:36|1470.02
09:06:37|1470.01
09:06:38|1470.01
09:06:39|1470.01
09:06:40|1470.01
09:06:41|1470.17
09:06:42|1470.64
09:06:43|1470.64
09:06:44|1470.64
09:06:46|1470.64
09:06:46|1470.33
09:06:48|1470.33
09:06:49|1470.2
09:06:49|1470.18
09:06:51|1470.15
09:06:52|1470.02
09:06:52|1470.02
09:06:53|1470.02
09:06:55|1470.02
09:06:55|1470.05
09:06:57|1470.15
09:06:58|1470.14
09:06:58|1470.15
09:07:00|1470.17
09:07:00|1470.19
09:07:02|1470.19
09:07:04|1470.34
09:07:05|1470.53
09:07:06|1470.66
09:07:07|1471.91
09:07:08|1473.18
09:07:09|1472.45
09:07:10|1472.06
09:07:11|1472.29
09:07:12|1472.07
09:07:13|1471.51
09:07:14|1471.51
09:07:15|1471.25
09:07:16|1470.76
09:07:17|1470.76
09:07:18|1470.56
09:07:19|1470.75
09:07:20|1470.77
09:07:21|1470.77
09:07:22|1470.3
09:07:23|1470.31
09:07:24|1470.21
09:07:25|1469.51
09:07:26|1469.51
09:07:27|1469.51
09:07:29|1469.63
09:07:30|1470.23
09:07:31|1469.91
09:07:31|1469.86
09:07:33|1470.3
09:07:33|1470.3
09:07:35|1470.51
09:07:35|1470.51
09:07:36|1470.51
09:07:38|1470.5
09:07:39|1470.5
09:07:39|1470.5
09:07:40|1470.5
09:07:42|1470.5
09:07:43|1470.17
09:07:44|1469.93
09:07:45|1470.04
09:07:46|1470.07
09:07:47|1470.07
09:07:48|1470.07
09:07:49|1470.07
09:07:50|1470.07
09:07:51|1470.16
09:07:52|1470.16
09:07:53|1470.17
09:07:54|1470.55
09:07:55|1470.
09:07:56|1470.39
09:07:57|1470.39
09:07:58|1470.43
09:07:59|1470.43
09:08:00|1470.44
09:08:01|1470.43
09:08:02|1470.43
09:08:04|1470.26
09:08:04|1470.26
09:08:05|1470.26
09:08:06|1470.26
09:08:07|1470.26
09:08:08|1470.26
09:08:09|1470.26
09:08:10|1470.26
09:08:11|1470.26
09:08:12|1470.26
09:08:13|1470.26
09:08:14|1470.26
09:08:15|1470.26
09:08:16|1470.26
09:08:17|1470.26
09:08:18|1470.26
09:08:19|1470.26
09:08:20|1470.25
09:08:21|1470.25
09:08:22|1470.26
09:08:23|1470.26
09:08:24|1470.26
09:08:25|1470.26
09:08:26|1470.26
09:08:28|1470.26
09:08:29|1470.26
09:08:30|1470.26
09:08:31|1470.26
09:08:33|1470.44
09:08:35|1470.66
09:08:35|1470.66
09:08:36|1470.66
09:08:37|1470.66
09:08:39|1470.07
09:08:41|1470.44
09:08:42|1470.43
09:08:43|1470.44
09:08:45|1470.43
09:08:46|1470.43
09:08:47|1470.43
09:08:48|1470.72
09:08:48|1471.79
09:08:50|1471.91
09:08:51|1471.48
09:08:52|1471.29
09:08:52|1470.9
09:08:54|1470.9
09:08:55|1470.89
09:08:57|1471.25
09:08:57|1471.85
09:08:58|1471.85
09:08:59|1471.82
09:09:00|1471.64
09:09:01|1471.65
09:09:02|1471.57
09:09:04|1471.62
09:09:05|1471.62
09:09:06|1471.62
09:09:07|1471.62
09:09:08|1471.62
09:09:09|1471.62
09:09:10|1471.62
09:09:11|1471.62
09:09:12|1471.62
09:09:13|1471.62
09:09:14|1471.61
09:09:16|1471.62
09:09:17|1471.62
09:09:18|1471.62
09:09:19|1471.62
09:09:20|1471.62
09:09:21|1471.62
09:09:22|1471.62
09:09:24|1471.62
09:09:25|1471.62
09:09:26|1471.62
09:09:26|1471.62
09:09:28|1471.62
09:09:29|1471.62
09:09:30|1471.62
09:09:31|1471.62
09:09:33|1471.61
09:09:35|1471.62
09:09:36|1471.62
09:09:38|1471.62
09:09:39|1472.24
09:09:40|1472.34
09:09:40|1472.17
09:09:42|1472.17
09:09:44|1472.16
09:09:44|1472.16
09:09:46|1471.87
09:09:47|1471.87
09:09:48|1471.86
09:09:49|1471.87
09:09:49|1471.87
09:09:50|1472.36
09:09:52|1472.36
09:09:52|1472.36
09:09:54|1472.37
09:09:55|1472.37
09:09:55|1472.36
09:09:58|1472.36
09:09:58|1472.23
09:09:59|1472.06
09:10:01|1471.89
09:10:03|1471.88
09:10:03|1471.88
09:10:05|1472.15
09:10:06|1472.57
09:10:07|1472.57
09:10:08|1472.18
09:10:09|1472.17
09:10:10|1472.17
09:10:11|1472.17
09:10:12|1472.5
09:10:13|1472.73
09:10:14|1472.73
09:10:15|1472.59
09:10:16|1472.6
09:10:17|1472.6
09:10:18|1472.79
09:10:19|1472.79
09:10:20|1472.82
09:10:22|1472.82
09:10:23|1472.87
09:10:23|1473.18
09:10:24|1473.43
09:10:25|1473.67
09:10:26|1473.78
09:10:28|1473.86
09:10:29|1474.
09:10:30|1474.
09:10:32|1473.8
09:10:33|1473.29
09:10:34|1473.29
09:10:35|1473.28
09:10:36|1473.41
09:10:37|1473.92
09:10:38|1473.92
09:10:39|1473.91
09:10:40|1473.91
09:10:41|1473.92
09:10:42|1473.92
09:10:43|1473.66
09:10:44|1473.66
09:10:45|1473.33
09:10:46|1473.34
09:10:47|1473.23
09:10:48|1473.03
09:10:49|1473.47
09:10:50|1473.58
09:10:51|1473.98
09:10:52|1474.
09:10:53|1474.
09:10:54|1474.
09:10:55|1474.74
09:10:56|1474.75
09:10:57|1474.75
09:10:58|1474.97
09:10:59|1475.19
09:11:00|1475.
09:11:01|1475.21
09:11:03|1475.73
09:11:03|1475.74
09:11:05|1475.81
09:11:07|1475.38
09:11:07|1475.21
09:11:09|1475.21
09:11:10|1475.04
09:11:11|1474.75
09:11:12|1475.
09:11:13|1475.01
09:11:14|1475.
09:11:15|1474.59
09:11:16|1474.57
09:11:17|1474.57
09:11:18|1474.57
09:11:19|1474.57
09:11:20|1474.57
09:11:21|1474.57
09:11:22|1474.57
09:11:23|1474.57
09:11:24|1474.74
09:11:25|1474.84
09:11:26|1474.84
09:11:27|1474.84
09:11:28|1474.83
09:11:29|1474.83
09:11:30|1474.84
09:11:32|1474.83
09:11:34|1474.84
09:11:35|1474.84
09:11:35|1474.84
09:11:36|1474.61
09:11:37|1474.62
09:11:38|1474.75
09:11:40|1474.76
09:11:41|1474.89
09:11:42|1475.5
09:11:44|1475.61
09:11:45|1475.62
09:11:46|1475.54
09:11:47|1475.53
09:11:47|1475.54
09:11:49|1475.75
09:11:50|1475.76
09:11:51|1476.27
09:11:53|1476.43
09:11:54|1476.47
09:11:56|1476.1
09:11:57|1476.
09:11:58|1476.01
09:11:58|1475.96
09:11:59|1475.74
09:12:00|1475.75
09:12:02|1475.75
09:12:03|1475.75
09:12:04|1475.92
09:12:05|1475.92
09:12:06|1475.92
09:12:07|1475.92
09:12:08|1475.93
09:12:09|1475.93
09:12:10|1475.9
09:12:11|1475.83
09:12:12|1475.68
09:12:13|1475.33
09:12:14|1475.33
09:12:15|1475.35
09:12:16|1475.35
09:12:17|1475.35
09:12:18|1475.6
09:12:19|1475.78
09:12:21|1475.6
09:12:22|1475.6
09:12:23|1475.6
09:12:24|1475.6
09:12:24|1475.6
09:12:26|1475.9
09:12:27|1475.9
09:12:27|1475.9
09:12:29|1475.9
09:12:30|1475.89
09:12:31|1475.9
09:12:32|1475.9
09:12:33|1475.89
09:12:35|1475.89
09:12:36|1475.89
09:12:37|1475.89
09:12:38|1475.89
09:12:39|1475.9
09:12:39|1475.9
09:12:40|1475.9
09:12:42|1475.89
09:12:43|1475.9
09:12:43|1475.9
09:12:44|1475.9
09:12:46|1475.9
09:12:47|1475.9
09:12:48|1475.9
09:12:49|1476.13
09:12:50|1476.26
09:12:51|1476.69
09:12:52|1476.69
09:12:53|1476.69
09:12:54|1476.44
09:12:55|1476.45
09:12:56|1476.89
09:12:57|1476.99
09:12:58|1477.
09:13:00|1476.85
09:13:00|1476.85
09:13:02|1476.13
09:13:03|1476.17
09:13:04|1476.29
09:13:05|1476.82
09:13:06|1476.85
09:13:08|1476.85
09:13:09|1476.9
09:13:09|1476.89
09:13:11|1476.89
09:13:12|1476.98
09:13:13|1476.98
09:13:14|1476.99
09:13:15|1476.99
09:13:16|1476.99
09:13:17|1476.98
09:13:18|1476.98
09:13:19|1476.98
09:13:20|1476.98
09:13:21|1476.98
09:13:22|1476.99
09:13:22|1476.99
09:13:24|1476.81
09:13:25|1476.81
09:13:26|1476.41
09:13:27|1476.55
09:13:28|1476.18
09:13:29|1476.18
09:13:30|1476.01
09:13:31|1476.03
09:13:32|1476.03
09:13:33|1476.03
09:13:35|1475.82
09:13:36|1475.36
09:13:37|1475.57
09:13:38|1475.58
09:13:40|1475.49
09:13:40|1475.35
09:13:42|1475.18
09:13:43|1475.
09:13:44|1474.84
09:13:44|1474.84
09:13:47|1474.83
09:13:47|1474.72
09:13:48|1474.72
09:13:50|1474.66
09:13:50|1474.41
09:13:51|1474.08
09:13:53|1474.58
09:13:55|1474.23
09:13:55|1474.24
09:13:57|1473.65
09:13:58|1473.6
09:13:59|1473.6
09:14:00|1473.6
09:14:01|1474.13
09:14:03|1474.31
09:14:04|1474.32
09:14:05|1474.72
09:14:06|1474.55
09:14:08|1474.7
09:14:09|1474.7
09:14:10|1474.69
09:14:11|1474.53
09:14:12|1474.25
09:14:13|1474.05
09:14:14|1474.02
09:14:15|1474.
09:14:17|1474.
09:14:18|1474.09
09:14:19|1473.88
09:14:20|1473.56
09:14:21|1473.11
09:14:22|1472.89
09:14:23|1472.88
09:14:25|1472.58
09:14:25|1472.58
09:14:26|1472.11
09:14:28|1472.33
09:14:28|1472.78
09:14:30|1472.79
09:14:31|1472.79
09:14:32|1472.51
09:14:33|1472.52
09:14:33|1472.52
09:14:34|1472.52
09:14:36|1472.51
09:14:38|1472.17
09:14:40|1472.17
09:14:41|1472.18
09:14:42|1472.17
09:14:43|1472.13
09:14:45|1472.06
09:14:46|1472.02
09:14:47|1471.68
09:14:48|1471.71
09:14:49|1471.89
09:14:51|1471.63
09:14:51|1471.63
09:14:53|1471.62
09:14:54|1471.61
09:14:55|1471.6
09:14:57|1471.47
09:14:58|1471.47
09:14:59|1471.4
09:15:00|1471.28
09:15:01|1471.16
09:15:02|1471.21
09:15:03|1471.96
09:15:05|1471.96
09:15:05|1471.96
09:15:07|1471.96
09:15:08|1471.96
09:15:09|1471.97
09:15:10|1471.97
09:15:11|1471.97
09:15:13|1471.63
09:15:13|1471.6
09:15:14|1471.6
09:15:15|1471.94
09:15:16|1471.88
09:15:17|1471.88
09:15:18|1471.43
09:15:19|1471.31
09:15:20|1471.31
09:15:21|1471.31
09:15:22|1471.29
09:15:23|1471.29
09:15:24|1471.29
09:15:25|1471.16
09:15:26|1470.84
09:15:27|1470.84
09:15:29|1470.68
09:15:30|1470.23
09:15:30|1470.05
09:15:31|1470.
09:15:32|1469.46
09:15:33|1469.2
09:15:35|1469.
09:15:36|1469.
09:15:37|1469.34
09:15:39|1469.32
09:15:39|1468.74
09:15:42|1468.47
09:15:42|1468.47
09:15:43|1468.47
09:15:44|1468.47
09:15:46|1468.46
09:15:47|1468.17
09:15:49|1468.57
09:15:50|1468.56
09:15:51|1468.46
09:15:52|1468.47
09:15:53|1468.33
09:15:54|1468.38
09:15:55|1469.
09:15:56|1468.9
09:15:57|1468.9
09:15:58|1468.89
09:16:00|1468.5
09:16:01|1468.49
09:16:02|1468.19
09:16:03|1468.08
09:16:05|1467.89
09:16:06|1467.51
09:16:07|1467.35
09:16:08|1467.58
09:16:09|1467.43
09:16:10|1467.4
09:16:11|1467.42
09:16:12|1467.43
09:16:13|1467.55
09:16:14|1467.75
09:16:15|1468.31
09:16:16|1468.82
09:16:17|1468.82
09:16:18|1468.83
09:16:19|1468.89
09:16:20|1469.41
09:16:21|1469.5
09:16:22|1469.82
09:16:23|1469.9
09:16:24|1469.9
09:16:25|1469.9
09:16:26|1470.37
09:16:27|1470.55
09:16:28|1470.94
09:16:29|1471.01
09:16:30|1470.91
09:16:31|1470.68
09:16:32|1470.7
09:16:33|1470.26
09:16:35|1470.24
09:16:35|1470.24
09:16:36|1470.32
09:16:39|1470.61
09:16:39|1470.61
09:16:41|1470.59
09:16:43|1470.43
09:16:44|1470.6
09:16:45|1470.7
09:16:45|1470.62
09:16:47|1470.55
09:16:48|1470.39
09:16:49|1470.79
09:16:51|1470.89
09:16:51|1470.88
09:16:52|1471.14
09:16:53|1471.14
09:16:55|1471.17
09:16:56|1471.22
09:16:57|1471.22
09:16:58|1471.63
09:16:59|1472.
09:16:59|1472.25
09:17:01|1472.38
09:17:02|1472.56
09:17:04|1474.03
09:17:05|1474.34
09:17:06|1474.52
09:17:06|1474.12
09:17:07|1473.54
09:17:09|1473.81
09:17:10|1473.68
09:17:12|1473.52
09:17:13|1473.96
09:17:14|1473.96
09:17:15|1473.77
09:17:16|1473.38
09:17:17|1473.42
09:17:17|1473.43
09:17:19|1473.88
09:17:20|1474.27
09:17:20|1474.75
09:17:22|1474.81
09:17:23|1474.74
09:17:24|1474.74
09:17:24|1474.53
09:17:25|1474.53
09:17:27|1474.62
09:17:28|1474.63
09:17:29|1474.7
09:17:31|1475.
09:17:31|1474.96
09:17:32|1474.96
09:17:33|1475.27
09:17:34|1475.13
09:17:35|1475.08
09:17:36|1475.12
09:17:38|1475.5
09:17:40|1475.48
09:17:41|1475.48
09:17:42|1475.47
09:17:44|1475.48
09:17:45|1476.04
09:17:46|1476.05
09:17:47|1476.36
09:17:48|1476.86
09:17:50|1476.62
09:17:51|1476.64
09:17:52|1476.64
09:17:53|1476.57
09:17:54|1475.97
09:17:56|1475.97
09:17:57|1475.97
09:17:58|1476.03
09:17:58|1476.03
09:17:59|1476.35
09:18:01|1476.02
09:18:02|1475.41
09:18:03|1475.4
09:18:05|1475.13
09:18:05|1474.83
09:18:07|1475.1
09:18:08|1475.4
09:18:09|1475.67
09:18:09|1475.7
09:18:11|1475.7
09:18:12|1475.23
09:18:13|1475.23
09:18:14|1475.25
09:18:15|1475.25
09:18:16|1475.25
09:18:17|1475.55
09:18:18|1475.84
09:18:19|1475.55
09:18:20|1475.55
09:18:21|1475.52
09:18:22|1475.52
09:18:23|1475.73
09:18:24|1475.38
09:18:25|1475.37
09:18:26|1475.37
09:18:27|1475.37
09:18:28|1475.51
09:18:29|1475.51
09:18:30|1475.67
09:18:31|1475.66
09:18:32|1475.66
09:18:33|1475.67
09:18:34|1475.68
09:18:35|1476.03
09:18:36|1476.55
09:18:38|1476.54
09:18:40|1476.55
09:18:41|1476.55
09:18:42|1476.54
09:18:44|1476.54
09:18:45|1476.54
09:18:46|1476.54
09:18:47|1476.55
09:18:48|1476.27
09:18:49|1476.27
09:18:51|1476.28
09:18:51|1476.28
09:18:52|1476.28
09:18:55|1476.01
09:18:55|1476.01
09:18:56|1475.82
09:18:57|1475.7
09:18:59|1476.51
09:19:00|1476.51
09:19:02|1476.51
09:19:04|1476.94
09:19:05|1476.94
09:19:06|1476.95
09:19:07|1476.95
09:19:09|1477.33
09:19:10|1478.05
09:19:11|1478.47
09:19:11|1478.47
09:19:13|1478.78
09:19:14|1478.78
09:19:15|1478.78
09:19:16|1478.78
09:19:17|1478.92
09:19:19|1479.2
09:19:20|1479.2
09:19:21|1477.9
09:19:22|1477.64
09:19:23|1477.83
09:19:23|1477.84
09:19:26|1477.84
09:19:27|1477.34
09:19:28|1477.21
09:19:28|1477.22
09:19:29|1477.39
09:19:30|1477.39
09:19:31|1477.68
09:19:32|1477.68
09:19:33|1477.99
09:19:35|1478.29
09:19:35|1478.53
09:19:36|1478.55
09:19:37|1477.95
09:19:38|1477.79
09:19:40|1478.17
09:19:41|1477.78
09:19:42|1477.93
09:19:43|1477.92
09:19:44|1477.97
09:19:45|1477.76
09:19:46|1477.28
09:19:47|1477.27
09:19:49|1477.03
09:19:49|1477.02
09:19:50|1476.86
09:19:52|1476.76
09:19:54|1476.77
09:19:55|1476.77
09:19:56|1476.59
09:19:57|1476.48
09:19:58|1475.48
09:19:59|1475.35
09:20:00|1475.22
09:20:01|1475.1
09:20:03|1475.27
09:20:05|1475.44
09:20:06|1475.01
09:20:07|1475.09
09:20:08|1475.16
09:20:10|1475.16
09:20:10|1475.16
09:20:12|1475.16
09:20:13|1475.15
09:20:13|1475.16
09:20:15|1475.16
09:20:16|1475.16
09:20:17|1475.16
09:20:17|1475.16
09:20:18|1475.16
09:20:20|1475.15
09:20:21|1475.15
09:20:21|1475.15
09:20:23|1475.01
09:20:24|1475.01
09:20:25|1474.53
09:20:26|1474.16
09:20:27|1473.55
09:20:28|1473.05
09:20:29|1473.05
09:20:30|1473.73
09:20:31|1473.93
09:20:32|1473.93
09:20:33|1473.31
09:20:34|1473.34
09:20:35|1473.42
09:20:36|1473.6
09:20:37|1473.6
09:20:38|1473.6
09:20:39|1473.69
09:20:40|1474.26
09:20:42|1474.26
09:20:43|1474.26
09:20:43|1474.28
09:20:46|1474.28
09:20:47|1474.23
09:20:48|1474.23
09:20:49|1474.02
09:20:51|1473.74
09:20:52|1473.58
09:20:52|1473.55
09:20:54|1473.55
09:20:55|1473.56
09:20:55|1473.85
09:20:57|1473.86
09:20:58|1474.14
09:20:59|1474.15
09:21:00|1474.15
09:21:01|1474.03
09:21:02|1473.44
09:21:04|1473.85
09:21:05|1473.85
09:21:06|1473.59
09:21:08|1473.55
09:21:08|1473.08
09:21:09|1473.08
09:21:10|1472.71
09:21:11|1472.52
09:21:12|1472.63
09:21:13|1472.64
09:21:14|1472.63
09:21:15|1472.59
09:21:16|1472.59
09:21:17|1472.5
09:21:18|1473.04
09:21:19|1473.04
09:21:20|1473.04
09:21:22|1473.05
09:21:23|1473.09
09:21:24|1473.09
09:21:25|1472.77
09:21:26|1472.48
09:21:27|1472.39
09:21:28|1472.12
09:21:28|1472.11
09:21:30|1472.72
09:21:31|1473.01
09:21:32|1473.01
09:21:34|1473.02
09:21:35|1473.02
09:21:35|1473.02
09:21:36|1473.01
09:21:38|1473.01
09:21:39|1473.01
09:21:39|1473.01
09:21:40|1473.01
09:21:42|1473.
09:21:43|1472.78
09:21:45|1472.78
09:21:47|1472.78
09:21:47|1472.78
09:21:49|1472.78
09:21:50|1472.77
09:21:52|1472.77
09:21:52|1472.77
09:21:53|1472.46
09:21:54|1472.46
09:21:56|1473.06
09:21:57|1473.06
09:21:58|1472.7
09:21:59|1472.46
09:22:00|1472.31
09:22:01|1472.
09:22:03|1472.32
09:22:05|1472.51
09:22:06|1472.91
09:22:06|1473.03
09:22:08|1473.
09:22:09|1472.88
09:22:10|1472.88
09:22:11|1472.88
09:22:13|1472.76
09:22:14|1472.76
09:22:15|1472.76
09:22:16|1472.47
09:22:17|1472.53
09:22:18|1472.53
09:22:19|1472.53
09:22:19|1472.82
09:22:21|1473.28
09:22:22|1473.4
09:22:23|1474.15
09:22:24|1474.02
09:22:25|1474.02
09:22:26|1473.65
09:22:26|1473.54
09:22:28|1473.55
09:22:29|1473.54
09:22:29|1473.54
09:22:31|1473.55
09:22:32|1473.55
09:22:33|1473.8
09:22:34|1474.14
09:22:34|1474.14
09:22:36|1474.52
09:22:37|1474.53
09:22:38|1474.24
09:22:38|1474.15
09:22:40|1474.51
09:22:41|1474.52
09:22:42|1474.22
09:22:42|1474.22
09:22:43|1474.23
09:22:45|1473.93
09:22:47|1474.19
09:22:47|1474.19
09:22:48|1474.19
09:22:49|1474.2
09:22:51|1474.19
09:22:52|1474.19
09:22:53|1474.19
09:22:55|1474.2
09:22:55|1474.2
09:22:56|1474.2
09:22:58|1474.2
09:22:59|1474.19
09:23:00|1474.19
09:23:01|1474.19
09:23:02|1474.83
09:23:02|1475.
09:23:04|1475.
09:23:05|1474.99
09:23:06|1475.
09:23:06|1475.23
09:23:08|1475.24
09:23:08|1474.93
09:23:10|1474.93
09:23:11|1474.68
09:23:12|1474.8
09:23:13|1474.89
09:23:15|1474.89
09:23:16|1474.89
09:23:16|1474.89
09:23:17|1475.6
09:23:20|1475.41
09:23:20|1475.48
09:23:22|1475.61
09:23:23|1475.61
09:23:23|1475.59
09:23:25|1475.55
09:23:26|1475.55
09:23:27|1475.62
09:23:28|1476.13
09:23:29|1476.48
09:23:30|1476.83
09:23:31|1476.5
09:23:32|1476.5
09:23:33|1476.72
09:23:34|1476.38
09:23:35|1476.47
09:23:37|1476.47
09:23:38|1476.48
09:23:40|1476.
09:23:40|1475.86
09:23:41|1476.27
09:23:43|1476.49
09:23:45|1476.53
09:23:45|1476.53
09:23:46|1476.73
09:23:48|1476.73
09:23:49|1476.74
09:23:51|1476.74
09:23:51|1476.74
09:23:54|1476.74
09:23:54|1477.17
09:23:56|1477.23
09:23:58|1477.05
09:23:59|1477.05
09:24:01|1477.05
09:24:01|1476.95
09:24:02|1476.11
09:24:03|1476.5
09:24:04|1476.53
09:24:05|1476.53
09:24:06|1476.53
09:24:08|1476.72
09:24:10|1476.12
09:24:10|1475.92
09:24:12|1475.63
09:24:13|1475.87
09:24:13|1475.87
09:24:15|1475.86
09:24:16|1475.86
09:24:16|1475.87
09:24:18|1475.65
09:24:19|1475.65
09:24:21|1475.65
09:24:22|1475.65
09:24:23|1475.97
09:24:24|1475.97
09:24:24|1475.97
09:24:26|1475.97
09:24:27|1475.86
09:24:28|1475.87
09:24:29|1475.87
09:24:29|1475.87
09:24:31|1475.87
09:24:32|1475.87
09:24:33|1475.87
09:24:33|1475.87
09:24:34|1475.87
09:24:36|1475.79
09:24:37|1475.79
09:24:38|1475.79
09:24:39|1476.7
09:24:40|1477.61
09:24:41|1477.72
09:24:41|1477.84
09:24:42|1477.44
09:24:43|1477.06
09:24:45|1476.89
09:24:46|1476.89
09:24:47|1476.89
09:24:49|1476.89
09:24:50|1476.88
09:24:51|1476.88
09:24:52|1476.7
09:24:54|1476.29
09:24:54|1476.29
09:24:55|1476.04
09:24:56|1475.87
09:24:58|1475.86
09:24:58|1475.15
09:24:59|1475.32
09:25:01|1475.29
09:25:01|1475.33
09:25:03|1475.33
09:25:04|1475.33
09:25:05|1475.33
09:25:06|1475.33
09:25:07|1475.33
09:25:08|1475.32
09:25:09|1475.32
09:25:10|1474.98
09:25:11|1474.76
09:25:12|1474.76
09:25:13|1474.76
09:25:14|1474.76
09:25:15|1474.76
09:25:17|1474.61
09:25:18|1474.61
09:25:19|1474.6
09:25:20|1474.53
09:25:21|1474.53
09:25:22|1474.54
09:25:24|1474.53
09:25:25|1474.53
09:25:26|1474.51
09:25:26|1473.65
09:25:27|1473.6
09:25:29|1473.6
09:25:29|1474.29
09:25:30|1474.54
09:25:32|1475.39
09:25:33|1475.82
09:25:34|1475.82
09:25:35|1475.83
09:25:36|1475.31
09:25:37|1475.3
09:25:38|1475.16
09:25:39|1475.4
09:25:40|1475.41
09:25:41|1475.41
09:25:42|1475.17
09:25:43|1475.21
09:25:44|1475.21
09:25:45|1475.21
09:25:47|1475.21
09:25:48|1475.21
09:25:50|1475.27
09:25:52|1475.27
09:25:52|1475.4
09:25:54|1475.39
09:25:54|1475.4
09:25:55|1475.4
09:25:56|1475.4
09:25:58|1475.4
09:25:59|1475.39
09:26:00|1475.19
09:26:01|1475.01
09:26:02|1475.01
09:26:04|1475.01
09:26:05|1475.01
09:26:06|1474.48
09:26:07|1473.5
09:26:08|1473.72
09:26:09|1474.
09:26:10|1473.83
09:26:11|1473.84
09:26:12|1473.47
09:26:13|1473.38
09:26:14|1473.38
09:26:15|1473.38
09:26:17|1473.92
09:26:18|1473.86
09:26:19|1473.85
09:26:20|1473.85
09:26:20|1473.85
09:26:21|1473.85
09:26:23|1474.16
09:26:24|1474.16
09:26:25|1474.13
09:26:26|1474.13
09:26:26|1473.93
09:26:27|1473.39
09:26:29|1473.42
09:26:29|1473.42
09:26:30|1473.42
09:26:31|1473.19
09:26:33|1473.19
09:26:34|1473.19
09:26:35|1473.19
09:26:35|1473.19
09:26:37|1473.19
09:26:38|1473.19
09:26:38|1473.19
09:26:39|1473.19
09:26:41|1473.18
09:26:41|1473.01
09:26:43|1473.01
09:26:43|1473.01
09:26:45|1473.01
09:26:47|1472.82
09:26:48|1472.77
09:26:50|1472.84
09:26:51|1472.86
09:26:51|1472.86
09:26:53|1472.86
09:26:54|1472.86
09:26:56|1472.83
09:26:58|1472.03
09:26:58|1471.76
09:26:59|1471.82
09:27:00|1471.93
09:27:01|1471.93
09:27:03|1471.93
09:27:03|1472.22
09:27:04|1471.96
09:27:06|1471.8
09:27:08|1472.35
09:27:09|1472.26
09:27:10|1472.88
09:27:11|1472.66
09:27:12|1472.66
09:27:13|1472.46
09:27:14|1472.46
09:27:15|1472.31
09:27:16|1472.31
09:27:17|1472.64
09:27:18|1473.34
09:27:19|1473.34
09:27:20|1473.34
09:27:22|1473.33
09:27:24|1473.33
09:27:24|1473.34
09:27:25|1473.33
09:27:26|1473.4
09:27:27|1473.4
09:27:28|1473.24
09:27:29|1473.18
09:27:30|1473.18
09:27:31|1473.36
09:27:32|1473.63
09:27:33|1473.41
09:27:34|1473.41
09:27:35|1473.6
09:27:36|1473.7
09:27:37|1473.69
09:27:38|1473.7
09:27:39|1473.51
09:27:40|1473.41
09:27:41|1473.41
09:27:42|1473.41
09:27:43|1473.4
09:27:44|1473.4
09:27:45|1473.4
09:27:46|1473.41
09:27:47|1473.41
09:27:48|1473.41
09:27:49|1473.41
09:27:50|1473.41
09:27:52|1473.41
09:27:54|1473.41
09:27:55|1473.41
09:27:56|1473.41
09:27:57|1473.69
09:27:58|1473.67
09:27:59|1473.67
09:28:00|1473.41
09:28:02|1473.41
09:28:03|1473.41
09:28:05|1473.4
09:28:06|1473.41
09:28:08|1473.41
09:28:09|1473.4
09:28:10|1472.98
09:28:12|1472.97
09:28:13|1472.48
09:28:14|1472.48
09:28:15|1472.66
09:28:16|1472.66
09:28:16|1472.67
09:28:18|1472.67
09:28:19|1472.67
09:28:20|1472.67
09:28:21|1472.67
09:28:21|1472.65
09:28:23|1472.65
09:28:24|1472.64
09:28:25|1472.97
09:28:26|1473.01
09:28:27|1472.71
09:28:28|1472.71
09:28:29|1472.71
09:28:31|1472.86
09:28:31|1472.87
09:28:32|1473.2
09:28:33|1473.25
09:28:34|1473.23
09:28:35|1473.05
09:28:36|1472.93
09:28:37|1472.83
09:28:38|1472.76
09:28:39|1472.76
09:28:40|1472.76
09:28:41|1472.75
09:28:42|1472.88
09:28:43|1472.88
09:28:44|1472.88
09:28:45|1472.76
09:28:46|1472.76
09:28:47|1472.76
09:28:49|1472.75
09:28:51|1472.75
09:28:51|1472.75
09:28:53|1472.78
09:28:53|1472.78
09:28:55|1472.45
09:28:56|1472.31
09:28:57|1472.31
09:28:59|1472.5
09:28:59|1472.5
09:29:01|1472.51
09:29:02|1472.72
09:29:03|1472.63
09:29:04|1472.63
09:29:05|1472.63
09:29:06|1472.82
09:29:08|1472.82
09:29:09|1472.82
09:29:10|1472.83
09:29:11|1472.83
09:29:11|1472.83
09:29:13|1472.95
09:29:13|1472.96
09:29:15|1472.95
09:29:15|1472.96
09:29:17|1472.95
09:29:18|1472.96
09:29:19|1473.53
09:29:20|1473.71
09:29:21|1473.71
09:29:22|1473.72
09:29:23|1473.71
09:29:24|1473.72
09:29:25|1473.73
09:29:26|1473.83
09:29:27|1473.52
09:29:28|1474.01
09:29:29|1474.65
09:29:30|1474.34
09:29:31|1474.26
09:29:32|1474.26
09:29:33|1474.26
09:29:34|1474.08
09:29:35|1474.09
09:29:36|1474.09
09:29:37|1474.09
09:29:38|1474.09
09:29:39|1474.09
09:29:40|1474.09
09:29:41|1474.09
09:29:42|1474.09
09:29:43|1474.7
09:29:44|1474.69
09:29:45|1474.35
09:29:47|1474.1
09:29:48|1474.1
09:29:48|1474.1
09:29:51|1474.1
09:29:51|1474.1
09:29:52|1474.36
09:29:53|1474.35
09:29:54|1474.33
09:29:56|1474.33
09:29:56|1474.34
09:29:58|1474.33
09:29:59|1474.16
09:30:00|1474.16
09:30:01|1474.34
09:30:02|1474.5
09:30:03|1474.49
09:30:04|1474.88
09:30:05|1474.2
09:30:06|1474.45
09:30:07|1474.18
09:30:08|1473.84
09:30:09|1473.64
09:30:10|1473.55
09:30:12|1473.56
09:30:13|1473.56
09:30:13|1473.56
09:30:15|1473.56
09:30:15|1473.22
09:30:16|1473.22
09:30:17|1473.07
09:30:19|1472.96
09:30:20|1472.93
09:30:21|1472.84
09:30:22|1472.83
09:30:23|1472.83
09:30:24|1472.82
09:30:25|1472.83
09:30:26|1472.83
09:30:27|1472.82
09:30:28|1472.83
09:30:29|1472.82
09:30:30|1472.26
09:30:31|1472.23
09:30:32|1472.57
09:30:33|1472.47
09:30:34|1472.47
09:30:35|1472.47
09:30:36|1472.46
09:30:37|1472.14
09:30:38|1472.09
09:30:40|1472.09
09:30:40|1472.09
09:30:42|1471.52
09:30:43|1471.28
09:30:44|1471.26
09:30:44|1471.26
09:30:46|1471.26
09:30:47|1471.44
09:30:48|1471.44
09:30:48|1471.44
09:30:50|1471.37
09:30:52|1470.35
09:30:52|1470.13
09:30:54|1470.67
09:30:55|1470.7
09:30:57|1470.71
09:30:57|1471.47
09:30:59|1471.11
09:31:00|1470.49
09:31:02|1470.54
09:31:03|1470.55
09:31:04|1470.55
09:31:05|1470.35
09:31:07|1470.54
09:31:08|1470.52
09:31:08|1470.07
09:31:10|1469.64
09:31:10|1469.64
09:31:12|1469.61
09:31:13|1469.38
09:31:14|1469.35
09:31:15|1468.84
09:31:16|1468.95
09:31:17|1468.95
09:31:18|1468.95
09:31:19|1469.47
09:31:20|1469.3
09:31:21|1469.31
09:31:22|1469.57
09:31:23|1469.6
09:31:24|1469.58
09:31:25|1469.58
09:31:26|1469.58
09:31:27|1469.58
09:31:28|1469.58
09:31:29|1469.58
09:31:30|1470.11
09:31:31|1470.1
09:31:32|1470.12
09:31:33|1470.44
09:31:34|1470.44
09:31:35|1470.32
09:31:36|1470.32
09:31:37|1470.12
09:31:38|1469.73
09:31:39|1469.59
09:31:40|1469.59
09:31:41|1469.99
09:31:42|1469.99
09:31:43|1469.73
09:31:44|1469.95
09:31:45|1469.95
09:31:46|1470.03
09:31:47|1470.03
09:31:49|1470.03
09:31:50|1469.59
09:31:50|1469.59
09:31:53|1469.93
09:31:54|1469.93
09:31:55|1469.93
09:31:56|1469.94
09:31:57|1469.94
09:31:58|1469.93
09:31:59|1469.73
09:32:00|1469.64
09:32:01|1469.65
09:32:03|1469.65
09:32:03|1469.65
09:32:05|1469.65
09:32:05|1469.99
09:32:06|1469.98
09:32:08|1469.99
09:32:10|1470.45
09:32:10|1470.6
09:32:11|1470.77
09:32:13|1471.41
09:32:14|1471.35
09:32:15|1471.35
09:32:16|1471.1
09:32:18|1470.87
09:32:18|1470.26
09:32:19|1470.27
09:32:20|1470.27
09:32:21|1470.57
09:32:22|1470.55
09:32:23|1470.55
09:32:24|1470.48
09:32:25|1470.48
09:32:26|1470.48
09:32:27|1470.49
09:32:28|1470.49
09:32:29|1470.5
09:32:30|1470.5
09:32:31|1470.49
09:32:32|1470.5
09:32:33|1470.5
09:32:34|1470.49
09:32:35|1470.49
09:32:37|1470.49
09:32:37|1470.83
09:32:38|1471.
09:32:39|1471.01
09:32:40|1471.
09:32:41|1471.
09:32:42|1470.58
09:32:43|1470.97
09:32:44|1470.96
09:32:45|1470.97
09:32:47|1470.97
09:32:47|1470.99
09:32:48|1471.
09:32:49|1471.
09:32:50|1471.14
09:32:51|1471.3
09:32:53|1471.32
09:32:54|1471.32
09:32:55|1471.32
09:32:56|1471.34
09:32:57|1471.34
09:32:59|1471.34
09:33:00|1471.33
09:33:01|1470.67
09:33:03|1470.36
09:33:05|1470.35
09:33:06|1470.4
09:33:07|1471.39
09:33:09|1470.85
09:33:10|1470.41
09:33:12|1470.47
09:33:13|1470.73
09:33:14|1470.73
09:33:14|1470.74
09:33:16|1470.74
09:33:18|1471.02
09:33:18|1471.02
09:33:19|1470.98
09:33:20|1470.98
09:33:21|1470.83
09:33:23|1470.83
09:33:24|1470.8
09:33:24|1470.78
09:33:25|1470.78
09:33:26|1470.73
09:33:27|1470.74
09:33:28|1470.74
09:33:29|1470.74
09:33:30|1470.73
09:33:31|1470.74
09:33:32|1470.74
09:33:33|1470.74
09:33:35|1470.74
09:33:36|1470.74
09:33:37|1470.74
09:33:38|1470.5
09:33:39|1470.5
09:33:40|1470.5
09:33:41|1470.5
09:33:42|1470.49
09:33:43|1470.5
09:33:44|1470.49
09:33:45|1470.49
09:33:46|1470.5
09:33:47|1470.5
09:33:48|1470.5
09:33:49|1470.49
09:33:50|1469.9
09:33:51|1469.79
09:33:52|1469.79
09:33:54|1469.79
09:33:55|1469.79
09:33:57|1469.78
09:33:57|1469.79
09:33:59|1469.81
09:34:00|1469.82
09:34:01|1469.82
09:34:03|1469.71
09:34:03|1469.7
09:34:05|1469.71
09:34:05|1469.71
09:34:06|1469.71
09:34:08|1469.71
09:34:08|1469.71
09:34:09|1469.71
09:34:10|1469.71
09:34:11|1469.16
09:34:12|1469.16
09:34:15|1469.15
09:34:15|1469.4
09:34:16|1469.41
09:34:17|1469.4
09:34:18|1469.75
09:34:19|1469.35
09:34:20|1469.01
09:34:21|1469.38
09:34:22|1469.39
09:34:23|1469.39
09:34:25|1469.39
09:34:25|1469.36
09:34:26|1469.36
09:34:27|1469.32
09:34:29|1469.
09:34:29|1468.75
09:34:31|1468.74
09:34:31|1468.75
09:34:32|1468.66
09:34:33|1468.66
09:34:34|1468.66
09:34:36|1468.65
09:34:36|1468.66
09:34:37|1468.46
09:34:38|1468.43
09:34:39|1468.43
09:34:41|1468.41
09:34:41|1468.4
09:34:43|1468.4
09:34:43|1468.4
09:34:44|1468.4
09:34:45|1468.18
09:34:46|1467.85
09:34:47|1467.85
09:34:49|1467.84
09:34:50|1468.13
09:34:51|1468.4
09:34:52|1468.4
09:34:53|1468.4
09:34:54|1468.4
09:34:55|1468.26
09:34:57|1468.26
09:34:57|1468.74
09:34:59|1468.77
09:35:01|1469.3
09:35:01|1469.18
09:35:02|1469.18
09:35:04|1468.83
09:35:05|1468.83
09:35:07|1468.71
09:35:08|1468.71
09:35:09|1468.71
09:35:10|1468.54
09:35:10|1468.54
09:35:11|1468.54
09:35:13|1468.53
09:35:14|1468.53
09:35:15|1468.
09:35:16|1468.
09:35:17|1467.98
09:35:18|1467.99
09:35:19|1467.96
09:35:20|1467.96
09:35:21|1467.96
09:35:22|1467.96
09:35:23|1468.31
09:35:24|1468.53
09:35:25|1468.53
09:35:26|1468.52
09:35:27|1468.55
09:35:28|1469.02
09:35:29|1469.01
09:35:30|1468.69
09:35:31|1468.59
09:35:32|1468.59
09:35:33|1468.75
09:35:34|1468.9
09:35:35|1469.46
09:35:36|1469.56
09:35:37|1469.56
09:35:38|1469.64
09:35:39|1469.63
09:35:40|1468.86
09:35:41|1468.86
09:35:42|1468.85
09:35:43|1468.85
09:35:44|1468.85
09:35:45|1468.83
09:35:46|1468.38
09:35:47|1468.38
09:35:48|1468.38
09:35:49|1468.38
09:35:51|1468.74
09:35:52|1468.76
09:35:53|1468.79
09:35:54|1468.87
09:35:56|1469.
09:35:57|1469.
09:35:59|1468.2
09:36:00|1468.2
09:36:01|1468.2
09:36:02|1468.19
09:36:03|1468.2
09:36:04|1468.2
09:36:05|1468.2
09:36:07|1468.46
09:36:09|1468.62
09:36:10|1468.63
09:36:11|1468.63
09:36:12|1468.63
09:36:13|1468.63
09:36:14|1468.62
09:36:15|1468.63
09:36:16|1468.62
09:36:17|1469.11
09:36:18|1469.34
09:36:19|1469.62
09:36:20|1470.48
09:36:22|1470.61
09:36:23|1470.06
09:36:24|1469.9
09:36:25|1469.75
09:36:25|1469.65
09:36:27|1469.65
09:36:28|1469.75
09:36:29|1469.75
09:36:30|1469.75
09:36:30|1469.74
09:36:33|1469.75
09:36:33|1469.75
09:36:34|1469.75
09:36:35|1469.77
09:36:36|1469.77
09:36:37|1469.76
09:36:38|1468.94
09:36:39|1468.94
09:36:40|1468.75
09:36:42|1468.27
09:36:43|1468.27
09:36:44|1468.27
09:36:45|1468.27
09:36:46|1468.27
09:36:47|1468.27
09:36:48|1468.27
09:36:49|1468.28
09:36:50|1468.28
09:36:51|1468.88
09:36:52|1469.07
09:36:53|1469.08
09:36:54|1469.08
09:36:55|1469.07
09:36:56|1469.07
09:36:58|1469.07
09:36:58|1469.07
09:37:00|1469.07
09:37:02|1469.07
09:37:04|1469.07
09:37:05|1469.06
09:37:06|1469.07
09:37:07|1469.06
09:37:08|1469.05
09:37:10|1469.04
09:37:11|1469.04
09:37:12|1469.03
09:37:13|1468.51
09:37:13|1468.51
09:37:14|1468.52
09:37:16|1468.51
09:37:17|1468.52
09:37:18|1468.52
09:37:18|1468.51
09:37:19|1468.78
09:37:21|1469.06
09:37:21|1469.07
09:37:22|1468.92
09:37:24|1468.77
09:37:24|1468.78
09:37:26|1468.77
09:37:27|1468.77
09:37:27|1469.09
09:37:29|1469.65
09:37:30|1469.64
09:37:31|1469.51
09:37:32|1468.87
09:37:33|1468.61
09:37:34|1469.08
09:37:35|1469.34
09:37:36|1469.35
09:37:38|1469.35
09:37:39|1469.35
09:37:40|1469.35
09:37:41|1469.24
09:37:41|1469.24
09:37:43|1469.24
09:37:44|1468.99
09:37:45|1468.98
09:37:46|1468.66
09:37:47|1468.53
09:37:48|1468.52
09:37:49|1468.53
09:37:50|1468.53
09:37:51|1468.53
09:37:51|1468.66
09:37:52|1468.66
09:37:54|1468.67
09:37:55|1468.67
09:37:56|1468.67
09:37:58|1468.66
09:37:58|1468.67
09:38:00|1468.67
09:38:01|1468.64
09:38:02|1468.33
09:38:03|1468.27
09:38:05|1468.56
09:38:05|1468.22
09:38:07|1467.95
09:38:08|1467.96
09:38:09|1467.96
09:38:10|1467.82
09:38:11|1467.82
09:38:12|1467.82
09:38:13|1467.82
09:38:15|1468.02
09:38:16|1468.02
09:38:17|1468.01
09:38:18|1468.56
09:38:19|1468.77
09:38:19|1468.52
09:38:20|1468.43
09:38:21|1468.42
09:38:23|1468.43
09:38:24|1468.43
09:38:25|1468.26
09:38:26|1468.16
09:38:26|1468.15
09:38:27|1468.48
09:38:29|1468.62
09:38:30|1468.71
09:38:31|1469.22
09:38:32|1469.22
09:38:33|1469.22
09:38:34|1469.22
09:38:35|1469.22
09:38:36|1468.79
09:38:37|1468.73
09:38:38|1468.72
09:38:38|1468.72
09:38:40|1468.72
09:38:40|1468.72
09:38:42|1468.72
09:38:43|1468.72
09:38:44|1468.72
09:38:45|1468.72
09:38:46|1468.72
09:38:47|1469.37
09:38:47|1469.76
09:38:49|1469.42
09:38:50|1469.41
09:38:51|1469.41
09:38:52|1469.41
09:38:52|1469.41
09:38:54|1469.53
09:38:55|1469.53
09:38:56|1469.53
09:38:57|1469.52
09:38:57|1469.52
09:38:59|1469.53
09:39:01|1469.53
09:39:02|1469.53
09:39:04|1469.53
09:39:06|1469.53
09:39:06|1469.53
09:39:08|1469.53
09:39:09|1469.52
09:39:10|1469.53
09:39:11|1469.53
09:39:12|1469.53
09:39:13|1469.52
09:39:14|1469.74
09:39:15|1469.73
09:39:16|1469.74
09:39:17|1469.71
09:39:18|1469.52
09:39:19|1469.52
09:39:20|1469.53
09:39:21|1469.52
09:39:22|1469.47
09:39:23|1469.23
09:39:24|1469.07
09:39:25|1469.08
09:39:26|1468.86
09:39:27|1468.72
09:39:28|1468.71
09:39:29|1468.89
09:39:30|1469.08
09:39:32|1469.07
09:39:33|1469.38
09:39:34|1469.38
09:39:35|1469.37
09:39:36|1469.37
09:39:38|1469.37
09:39:38|1469.37
09:39:39|1469.37
09:39:41|1469.37
09:39:41|1469.37
09:39:43|1469.38
09:39:43|1469.37
09:39:44|1469.38
09:39:46|1469.37
09:39:46|1469.38
09:39:47|1469.38
09:39:48|1469.38
09:39:49|1469.37
09:39:51|1469.37
09:39:52|1469.38
09:39:53|1469.38
09:39:54|1469.42
09:39:54|1469.42
09:39:55|1469.42
09:39:57|1469.42
09:39:57|1469.41
09:39:58|1469.41
09:40:00|1469.41
09:40:02|1469.41
09:40:04|1469.42
09:40:05|1469.98
09:40:07|1469.84
09:40:08|1469.74
09:40:09|1469.74
09:40:10|1469.74
09:40:11|1470.
09:40:12|1470.
09:40:13|1470.
09:40:15|1470.01
09:40:15|1470.
09:40:17|1469.97
09:40:18|1469.95
09:40:18|1469.56
09:40:20|1469.3
09:40:21|1468.83
09:40:22|1468.76
09:40:23|1468.79
09:40:24|1468.83
09:40:25|1468.84
09:40:26|1468.86
09:40:27|1469.11
09:40:28|1469.11
09:40:29|1469.1
09:40:30|1469.11
09:40:31|1469.08
09:40:32|1469.06
09:40:33|1469.07
09:40:34|1469.07
09:40:36|1469.07
09:40:37|1469.06
09:40:37|1468.76
09:40:39|1468.91
09:40:40|1468.91
09:40:40|1468.61
09:40:42|1468.6
09:40:42|1468.6
09:40:44|1468.61
09:40:44|1468.61
09:40:46|1468.27
09:40:46|1467.84
09:40:48|1467.64
09:40:48|1467.85
09:40:49|1467.84
09:40:51|1467.84
09:40:52|1467.84
09:40:52|1467.56
09:40:54|1467.14
09:40:55|1466.84
09:40:56|1466.36
09:40:56|1466.36
09:40:57|1466.35
09:40:58|1467.22
09:41:00|1467.21
09:41:01|1467.11
09:41:03|1466.74
09:41:05|1467.11
09:41:06|1467.07
09:41:08|1467.05
09:41:09|1467.06
09:41:10|1467.07
09:41:11|1467.06
09:41:13|1467.06
09:41:13|1467.27
09:41:15|1466.96
09:41:16|1466.96
09:41:17|1466.95
09:41:18|1466.96
09:41:19|1466.96
09:41:20|1466.95
09:41:21|1466.63
09:41:22|1466.55
09:41:23|1466.55
09:41:24|1466.49
09:41:25|1466.06
09:41:26|1465.64
09:41:27|1465.47
09:41:28|1465.54
09:41:29|1465.48
09:41:30|1465.48
09:41:31|1465.54
09:41:32|1466.19
09:41:34|1466.13
09:41:35|1466.11
09:41:36|1466.94
09:41:37|1467.3
09:41:38|1467.12
09:41:39|1466.83
09:41:40|1466.84
09:41:41|1466.83
09:41:42|1466.59
09:41:43|1466.55
09:41:44|1466.29
09:41:45|1466.29
09:41:46|1466.9
09:41:47|1466.73
09:41:48|1466.73
09:41:49|1467.5
09:41:50|1467.17
09:41:51|1466.88
09:41:52|1466.88
09:41:53|1467.22
09:41:54|1467.22
09:41:55|1467.68
09:41:56|1467.28
09:41:57|1467.28
09:41:58|1467.28
09:41:59|1467.28
09:42:00|1467.28
09:42:01|1467.28
09:42:03|1467.99
09:42:03|1468.12
09:42:04|1468.12
09:42:06|1468.11
09:42:07|1468.73
09:42:08|1468.72
09:42:09|1468.37
09:42:10|1468.68
09:42:11|1469.71
09:42:13|1469.36
09:42:15|1469.47
09:42:16|1469.47
09:42:17|1469.47
09:42:19|1469.47
09:42:19|1469.47
09:42:20|1469.47
09:42:21|1469.73
09:42:23|1469.62
09:42:23|1469.77
09:42:25|1469.77
09:42:26|1469.78
09:42:26|1469.78
09:42:28|1469.99
09:42:28|1469.99
09:42:29|1470.19
09:42:31|1470.05
09:42:32|1470.
09:42:33|1470.
09:42:34|1469.99
09:42:35|1469.99
09:42:36|1470.
09:42:37|1470.
09:42:38|1469.74
09:42:39|1469.73
09:42:40|1469.
09:42:41|1468.99
09:42:43|1468.99
09:42:43|1468.99
09:42:45|1469.29
09:42:45|1469.21
09:42:47|1468.84
09:42:48|1468.82
09:42:48|1468.81
09:42:50|1468.82
09:42:51|1468.91
09:42:52|1468.92
09:42:53|1468.92
09:42:54|1468.91
09:42:54|1468.91
09:42:55|1468.91
09:42:56|1468.92
09:42:57|1468.92
09:42:59|1468.91
09:43:00|1468.92
09:43:01|1469.17
09:43:02|1468.92
09:43:04|1468.79
09:43:04|1468.76
09:43:05|1468.37
09:43:06|1468.37
09:43:08|1468.38
09:43:09|1468.65
09:43:10|1468.66
09:43:11|1468.67
09:43:12|1468.7
09:43:13|1468.7
09:43:14|1469.11
09:43:15|1469.61
09:43:16|1469.53
09:43:17|1469.41
09:43:18|1469.41
09:43:19|1469.42
09:43:21|1468.92
09:43:21|1468.92
09:43:23|1468.92
09:43:23|1468.91
09:43:24|1468.92
09:43:26|1469.33
09:43:27|1469.33
09:43:28|1469.53
09:43:29|1469.53
09:43:30|1469.54
09:43:32|1469.54
09:43:33|1469.54
09:43:34|1469.54
09:43:35|1469.48
09:43:36|1469.34
09:43:37|1469.01
09:43:38|1468.37
09:43:39|1468.37
09:43:40|1468.38
09:43:41|1468.4
09:43:42|1468.69
09:43:43|1468.7
09:43:44|1468.91
09:43:45|1468.91
09:43:46|1468.91
09:43:47|1468.91
09:43:48|1468.91
09:43:49|1468.91
09:43:50|1468.91
09:43:51|1468.91
09:43:52|1468.91
09:43:53|1468.61
09:43:55|1468.61
09:43:56|1468.61
09:43:57|1468.4
09:43:58|1468.4
09:43:58|1468.39
09:44:00|1468.39
09:44:01|1468.4
09:44:02|1468.61
09:44:03|1468.6
09:44:05|1468.61
09:44:06|1469.08
09:44:08|1469.25
09:44:09|1469.05
09:44:11|1469.06
09:44:12|1469.2
09:44:13|1469.28
09:44:15|1469.28
09:44:17|1469.28
09:44:18|1469.28
09:44:19|1469.27
09:44:20|1469.28
09:44:21|1469.28
09:44:22|1469.71
09:44:23|1469.93
09:44:24|1469.93
09:44:25|1469.65
09:44:26|1469.65
09:44:27|1469.19
09:44:28|1469.47
09:44:29|1469.47
09:44:30|1469.18
09:44:31|1469.46
09:44:32|1469.47
09:44:33|1469.46
09:44:35|1469.46
09:44:36|1469.47
09:44:36|1469.47
09:44:38|1469.47
09:44:39|1469.17
09:44:39|1469.31
09:44:40|1469.31
09:44:41|1469.31
09:44:43|1469.31
09:44:44|1469.31
09:44:45|1469.31
09:44:45|1469.31
09:44:47|1469.32
09:44:48|1469.34
09:44:49|1469.37
09:44:50|1469.36
09:44:51|1469.39
09:44:52|1469.47
09:44:53|1469.47
09:44:54|1469.47
09:44:55|1468.93
09:44:56|1468.75
09:44:57|1468.39
09:44:58|1468.4
09:44:59|1468.4
09:45:00|1468.39
09:45:01|1468.39
09:45:02|1468.4
09:45:03|1468.65
09:45:04|1468.55
09:45:06|1469.31
09:45:08|1469.31
09:45:09|1469.13
09:45:09|1469.13
09:45:11|1469.28
09:45:12|1469.36
09:45:13|1468.81
09:45:14|1468.8
09:45:16|1468.8
09:45:17|1468.76
09:45:18|1468.88
09:45:19|1468.93
09:45:20|1468.93
09:45:20|1468.93
09:45:21|1469.03
09:45:22|1469.03
09:45:23|1469.03
09:45:25|1469.13
09:45:26|1469.16
09:45:28|1469.16
09:45:29|1469.17
09:45:30|1469.16
09:45:31|1469.16
09:45:32|1469.17
09:45:33|1469.17
09:45:34|1468.76
09:45:35|1468.76
09:45:36|1468.41
09:45:37|1468.15
09:45:38|1468.31
09:45:39|1468.31
09:45:40|1468.31
09:45:41|1468.31
09:45:42|1468.3
09:45:44|1468.31
09:45:45|1468.31
09:45:46|1468.31
09:45:47|1468.03
09:45:47|1467.65
09:45:48|1467.41
09:45:49|1466.96
09:45:51|1467.17
09:45:51|1467.16
09:45:53|1467.44
09:45:53|1467.44
09:45:55|1467.44
09:45:56|1466.98
09:45:56|1467.28
09:45:58|1467.06
09:45:59|1466.86
09:46:00|1466.86
09:46:01|1466.86
09:46:02|1466.86
09:46:03|1466.84
09:46:04|1466.38
09:46:05|1466.28
09:46:07|1466.26
09:46:08|1466.65
09:46:09|1467.29
09:46:10|1467.08
09:46:11|1467.05
09:46:13|1466.68
09:46:14|1466.59
09:46:15|1466.33
09:46:16|1466.05
09:46:17|1466.33
09:46:18|1466.32
09:46:19|1466.56
09:46:20|1466.72
09:46:21|1466.59
09:46:22|1466.62
09:46:23|1466.14
09:46:24|1466.11
09:46:25|1465.9
09:46:26|1466.11
09:46:27|1466.11
09:46:28|1466.11
09:46:29|1466.11
09:46:30|1466.11
09:46:31|1466.2
09:46:32|1465.71
09:46:33|1465.39
09:46:34|1465.33
09:46:35|1465.44
09:46:36|1465.44
09:46:37|1465.44
09:46:38|1465.43
09:46:39|1465.43
09:46:39|1465.37
09:46:41|1464.73
09:46:42|1464.52
09:46:43|1464.51
09:46:43|1464.33
09:46:45|1464.34
09:46:46|1464.51
09:46:46|1464.52
09:46:48|1464.09
09:46:49|1464.34
09:46:50|1464.84
09:46:51|1464.61
09:46:51|1464.02
09:46:53|1464.39
09:46:54|1464.39
09:46:55|1464.2
09:46:55|1464.57
09:46:56|1464.78
09:46:58|1464.78
09:46:59|1464.78
09:46:59|1465.1
09:47:01|1465.18
09:47:02|1465.37
09:47:02|1466.02
09:47:04|1466.03
09:47:05|1465.44
09:47:06|1465.18
09:47:08|1465.77
09:47:09|1466.
09:47:11|1465.93
09:47:12|1465.65
09:47:14|1465.82
09:47:15|1466.12
09:47:16|1466.17
09:47:17|1466.32
09:47:18|1466.
09:47:19|1466.14
09:47:20|1466.14
09:47:21|1466.62
09:47:21|1466.98
09:47:23|1466.93
09:47:23|1466.99
09:47:24|1467.01
09:47:25|1467.33
09:47:26|1467.33
09:47:29|1467.46
09:47:29|1467.46
09:47:31|1467.51
09:47:32|1467.51
09:47:33|1467.68
09:47:34|1467.69
09:47:35|1467.68
09:47:37|1467.69
09:47:37|1468.3
09:47:39|1468.55
09:47:40|1468.75
09:47:41|1468.9
09:47:42|1468.9
09:47:43|1468.82
09:47:44|1468.77
09:47:45|1468.77
09:47:46|1468.68
09:47:47|1468.68
09:47:48|1468.67
09:47:49|1468.21
09:47:50|1468.01
09:47:51|1467.69
09:47:52|1467.69
09:47:53|1467.78
09:47:54|1467.78
09:47:55|1467.72
09:47:56|1467.71
09:47:57|1467.72
09:47:58|1467.72
09:47:59|1467.7
09:48:00|1467.59
09:48:01|1466.97
09:48:02|1466.97
09:48:03|1467.17
09:48:04|1467.48
09:48:05|1467.49
09:48:06|1468.02
09:48:07|1468.02
09:48:09|1468.02
09:48:10|1468.03
09:48:12|1468.
09:48:13|1467.96
09:48:14|1467.84
09:48:15|1467.85
09:48:16|1467.85
09:48:18|1467.57
09:48:19|1467.77
09:48:20|1467.77
09:48:22|1467.78
09:48:22|1467.78
09:48:23|1467.77
09:48:24|1467.6
09:48:25|1467.59
09:48:26|1467.09
09:48:27|1467.45
09:48:29|1467.45
09:48:30|1467.45
09:48:31|1467.68
09:48:32|1467.68
09:48:33|1468.03
09:48:34|1468.14
09:48:35|1468.15
09:48:36|1468.4
09:48:37|1468.4
09:48:38|1468.37
09:48:39|1468.37
09:48:40|1468.37
09:48:41|1468.37
09:48:42|1468.37
09:48:43|1468.37
09:48:44|1468.37
09:48:45|1467.79
09:48:46|1467.78
09:48:47|1467.72
09:48:48|1467.72
09:48:49|1467.72
09:48:51|1467.73
09:48:52|1467.44
09:48:52|1467.44
09:48:54|1467.43
09:48:54|1467.44
09:48:56|1467.43
09:48:56|1467.79
09:48:57|1467.81
09:48:59|1468.04
09:49:00|1468.03
09:49:00|1468.05
09:49:01|1468.14
09:49:02|1468.37
09:49:04|1468.37
09:49:04|1468.38
09:49:05|1468.38
09:49:07|1468.49
09:49:08|1468.22
09:49:10|1468.33
09:49:11|1468.33
09:49:12|1468.31
09:49:13|1468.
09:49:14|1468.26
09:49:15|1467.98
09:49:16|1467.67
09:49:17|1467.67
09:49:18|1467.72
09:49:19|1467.72
09:49:21|1467.89
09:49:21|1467.89
09:49:22|1468.14
09:49:24|1467.97
09:49:25|1467.72
09:49:26|1467.63
09:49:27|1467.63
09:49:28|1467.63
09:49:29|1467.79
09:49:30|1467.79
09:49:31|1467.79
09:49:32|1467.79
09:49:33|1467.79
09:49:34|1467.79
09:49:35|1468.
09:49:37|1468.01
09:49:38|1468.11
09:49:39|1468.11
09:49:40|1468.1
09:49:41|1468.1
09:49:42|1468.1
09:49:43|1468.1
09:49:45|1468.1
09:49:46|1468.1
09:49:47|1468.08
09:49:48|1468.02
09:49:49|1468.02
09:49:49|1468.01
09:49:51|1468.02
09:49:51|1468.02
09:49:52|1468.02
09:49:54|1468.02
09:49:55|1468.02
09:49:56|1468.01
09:49:57|1468.02
09:49:58|1468.02
09:49:59|1468.02
09:50:00|1468.01
09:50:01|1468.02
09:50:02|1467.94
09:50:03|1467.95
09:50:04|1467.94
09:50:05|1467.95
09:50:06|1467.95
09:50:07|1467.97
09:50:08|1468.14
09:50:10|1468.15
09:50:12|1468.38
09:50:13|1468.61
09:50:15|1468.62
09:50:17|1468.82
09:50:17|1468.85
09:50:19|1468.53
09:50:20|1468.55
09:50:22|1468.81
09:50:24|1468.69
09:50:24|1468.7
09:50:26|1468.76
09:50:27|1468.76
09:50:28|1468.77
09:50:29|1468.77
09:50:30|1468.76
09:50:31|1468.77
09:50:33|1468.79
09:50:34|1468.79
09:50:35|1468.77
09:50:36|1468.77
09:50:37|1468.77
09:50:37|1468.77
09:50:38|1468.77
09:50:40|1468.77
09:50:42|1468.77
09:50:43|1469.23
09:50:44|1469.37
09:50:45|1469.38
09:50:46|1469.38
09:50:47|1469.37
09:50:48|1469.37
09:50:49|1469.37
09:50:50|1469.38
09:50:51|1469.33
09:50:52|1469.33
09:50:53|1469.32
09:50:54|1469.33
09:50:55|1470.19
09:50:56|1470.19
09:50:57|1470.17
09:50:58|1470.11
09:50:59|1469.69
09:51:00|1469.69
09:51:02|1469.68
09:51:03|1469.41
09:51:04|1469.24
09:51:05|1469.24
09:51:06|1469.27
09:51:07|1469.27
09:51:08|1469.27
09:51:09|1469.27
09:51:10|1469.08
09:51:12|1468.78
09:51:12|1468.77
09:51:14|1468.77
09:51:15|1468.78
09:51:17|1468.23
09:51:18|1468.28
09:51:20|1468.31
09:51:21|1468.55
09:51:22|1468.19
09:51:24|1468.19
09:51:24|1468.19
09:51:26|1467.96
09:51:27|1468.11
09:51:28|1468.11
09:51:29|1468.11
09:51:30|1468.11
09:51:31|1468.11
09:51:32|1468.11
09:51:33|1468.11
09:51:34|1468.1
09:51:35|1468.09
09:51:36|1468.08
09:51:37|1468.07
09:51:39|1468.08
09:51:40|1468.27
09:51:42|1468.26
09:51:43|1468.27
09:51:43|1468.26
09:51:44|1468.27
09:51:45|1468.38
09:51:47|1468.4
09:51:48|1468.4
09:51:48|1468.4
09:51:49|1468.15
09:51:51|1468.08
09:51:51|1468.08
09:51:52|1468.07
09:51:54|1468.08
09:51:54|1468.07
09:51:55|1468.07
09:51:56|1468.07
09:51:58|1468.08
09:51:58|1468.09
09:52:00|1468.08
09:52:00|1468.
09:52:01|1467.99
09:52:02|1467.99
09:52:04|1467.99
09:52:05|1467.99
09:52:06|1467.99
09:52:07|1467.99
09:52:08|1468.08
09:52:09|1468.34
09:52:10|1468.34
09:52:11|1468.34
09:52:13|1468.22
09:52:14|1468.09
09:52:15|1468.09
09:52:16|1468.14
09:52:18|1468.14
09:52:19|1468.14
09:52:21|1468.14
09:52:21|1468.14
09:52:23|1468.14
09:52:24|1468.15
09:52:25|1468.15
09:52:26|1468.15
09:52:27|1468.15
09:52:28|1468.15
09:52:29|1468.15
09:52:30|1467.79
09:52:32|1467.95
09:52:33|1467.95
09:52:34|1467.95
09:52:35|1468.19
09:52:36|1468.19
09:52:36|1468.19
09:52:37|1468.21
09:52:39|1468.2
09:52:40|1468.21
09:52:42|1468.21
09:52:42|1468.39
09:52:43|1468.39
09:52:44|1468.4
09:52:45|1468.57
09:52:46|1468.58
09:52:47|1468.58
09:52:48|1468.58
09:52:49|1468.58
09:52:50|1468.58
09:52:51|1468.58
09:52:52|1468.58
09:52:53|1468.58
09:52:54|1468.58
09:52:55|1468.58
09:52:56|1468.58
09:52:57|1468.68
09:52:58|1468.68
09:52:59|1468.68
09:53:00|1468.68
09:53:01|1468.68
09:53:02|1468.68
09:53:03|1468.68
09:53:04|1468.69
09:53:05|1468.69
09:53:06|1468.7
09:53:07|1468.7
09:53:08|1468.69
09:53:10|1468.69
09:53:11|1468.7
09:53:11|1468.76
09:53:13|1468.76
09:53:15|1468.76
09:53:15|1468.76
09:53:16|1469.43
09:53:17|1469.5
09:53:19|1469.44
09:53:19|1469.44
09:53:20|1469.44
09:53:21|1469.31
09:53:23|1469.29
09:53:23|1469.29
09:53:25|1469.29
09:53:26|1469.29
09:53:27|1469.3
09:53:28|1469.3
09:53:30|1469.3
09:53:31|1469.3
09:53:31|1469.29
09:53:32|1469.3
09:53:33|1469.3
09:53:35|1469.29
09:53:35|1469.3
09:53:36|1469.3
09:53:37|1469.3
09:53:38|1469.3
09:53:39|1469.3
09:53:41|1469.3
09:53:42|1469.33
09:53:42|1469.33
09:53:44|1469.34
09:53:44|1469.34
09:53:46|1469.35
09:53:47|1469.35
09:53:48|1469.35
09:53:49|1469.34
09:53:50|1469.77
09:53:51|1469.77
09:53:52|1469.76
09:53:53|1468.98
09:53:54|1468.72
09:53:56|1468.72
09:53:56|1468.71
09:53:58|1468.71
09:53:59|1468.71
09:54:00|1468.26
09:54:00|1467.79
09:54:02|1467.79
09:54:02|1467.79
09:54:04|1467.8
09:54:05|1467.8
09:54:06|1468.3
09:54:07|1468.06
09:54:09|1468.05
09:54:10|1468.05
09:54:11|1467.82
09:54:13|1467.81
09:54:13|1467.82
09:54:15|1467.82
09:54:16|1467.82
09:54:17|1467.73
09:54:18|1466.63
09:54:19|1466.49
09:54:20|1466.57
09:54:21|1466.57
09:54:22|1466.58
09:54:24|1465.52
09:54:26|1465.1
09:54:27|1464.9
09:54:27|1464.91
09:54:29|1464.91
09:54:29|1465.06
09:54:31|1465.2
09:54:32|1464.95
09:54:32|1464.98
09:54:33|1464.98
09:54:36|1464.99
09:54:37|1465.36
09:54:38|1465.12
09:54:39|1465.12
09:54:39|1465.65
09:54:41|1465.92
09:54:42|1465.94
09:54:43|1466.14
09:54:44|1466.07
09:54:45|1465.8
09:54:46|1465.8
09:54:48|1466.04
09:54:49|1466.03
09:54:49|1465.99
09:54:51|1465.8
09:54:51|1466.34
09:54:52|1466.34
09:54:53|1466.04
09:54:54|1466.04
09:54:56|1465.71
09:54:56|1465.42
09:54:57|1465.42
09:54:58|1465.42
09:55:00|1465.42
09:55:01|1465.59
09:55:02|1465.59
09:55:03|1465.6
09:55:04|1465.59
09:55:05|1465.62
09:55:06|1465.99
09:55:07|1466.19
09:55:08|1466.29
09:55:09|1466.29
09:55:10|1466.29
09:55:11|1466.3
09:55:13|1466.29
09:55:13|1466.29
09:55:14|1466.3
09:55:16|1466.29
09:55:17|1466.56
09:55:19|1466.56
09:55:19|1466.58
09:55:21|1466.21
09:55:23|1465.74
09:55:24|1465.74
09:55:26|1466.44
09:55:26|1466.46
09:55:27|1466.46
09:55:29|1466.46
09:55:29|1466.46
09:55:31|1466.46
09:55:32|1466.46
09:55:33|1466.46
09:55:34|1466.46
09:55:34|1466.46
09:55:35|1466.46
09:55:36|1466.46
09:55:38|1466.47
09:55:39|1466.78
09:55:40|1466.89
09:55:41|1466.88
09:55:42|1466.89
09:55:42|1466.88
09:55:43|1466.89
09:55:45|1466.46
09:55:46|1466.18
09:55:47|1465.78
09:55:48|1465.21
09:55:49|1465.21
09:55:50|1465.21
09:55:51|1465.03
09:55:52|1464.86
09:55:53|1464.32
09:55:54|1464.2
09:55:55|1464.21
09:55:56|1464.21
09:55:57|1463.58
09:55:58|1463.8
09:55:59|1464.
09:56:00|1464.09
09:56:01|1464.59
09:56:02|1464.38
09:56:03|1464.3
09:56:04|1464.29
09:56:05|1464.3
09:56:06|1464.3
09:56:07|1464.3
09:56:08|1464.41
09:56:09|1464.78
09:56:10|1464.79
09:56:11|1464.78
09:56:12|1464.66
09:56:13|1464.48
09:56:14|1464.48
09:56:15|1464.6
09:56:17|1464.5
09:56:18|1464.61
09:56:20|1464.62
09:56:20|1464.61
09:56:22|1464.62
09:56:24|1464.64
09:56:24|1464.89
09:56:25|1464.92
09:56:26|1464.99
09:56:28|1465.39
09:56:29|1465.39
09:56:31|1465.1
09:56:32|1465.09
09:56:32|1465.09
09:56:34|1464.64
09:56:35|1464.64
09:56:36|1464.65
09:56:37|1464.64
09:56:38|1464.65
09:56:39|1464.62
09:56:40|1464.62
09:56:41|1464.63
09:56:42|1464.62
09:56:42|1464.81
09:56:43|1465.08
09:56:45|1464.78
09:56:46|1464.56
09:56:47|1464.33
09:56:48|1464.34
09:56:49|1464.34
09:56:51|1464.54
09:56:52|1464.51
09:56:53|1464.46
09:56:54|1464.56
09:56:55|1464.41
09:56:56|1464.41
09:56:57|1464.41
09:56:58|1464.53
09:56:59|1464.53
09:57:00|1464.54
09:57:01|1464.53
09:57:02|1464.54
09:57:03|1464.89
09:57:04|1465.
09:57:05|1465.08
09:57:06|1465.08
09:57:07|1465.09
09:57:08|1465.09
09:57:09|1465.09
09:57:10|1465.43
09:57:11|1465.77
09:57:13|1465.77
09:57:14|1465.77
09:57:16|1465.78
09:57:17|1465.79
09:57:19|1465.51
09:57:21|1465.58
09:57:21|1465.34
09:57:22|1465.34
09:57:24|1465.51
09:57:25|1465.59
09:57:26|1465.77
09:57:27|1465.76
09:57:28|1465.76
09:57:29|1465.63
09:57:30|1465.48
09:57:31|1465.48
09:57:33|1465.15
09:57:33|1465.15
09:57:34|1465.15
09:57:36|1465.11
09:57:36|1465.11
09:57:39|1464.82
09:57:39|1464.82
09:57:40|1464.82
09:57:41|1464.82
09:57:43|1464.81
09:57:43|1464.82
09:57:45|1464.82
09:57:45|1464.82
09:57:46|1464.82
09:57:47|1464.81
09:57:49|1464.82
09:57:49|1464.81
09:57:51|1464.82
09:57:52|1464.82
09:57:53|1465.14
09:57:54|1465.07
09:57:54|1465.08
09:57:56|1465.08
09:57:57|1465.07
09:57:58|1465.31
09:57:59|1465.31
09:58:00|1465.32
09:58:01|1465.31
09:58:01|1465.32
09:58:03|1465.32
09:58:04|1465.63
09:58:05|1465.62
09:58:06|1465.62
09:58:07|1465.75
09:58:09|1466.
09:58:10|1466.
09:58:11|1466.
09:58:12|1466.02
09:58:13|1466.29
09:58:14|1466.33
09:58:15|1466.33
09:58:16|1466.22
09:58:17|1466.22
09:58:18|1466.21
09:58:19|1466.21
09:58:21|1466.22
09:58:22|1466.22
09:58:22|1466.22
09:58:25|1466.22
09:58:25|1466.22
09:58:27|1466.22
09:58:28|1466.21
09:58:29|1466.22
09:58:30|1466.22
09:58:31|1466.21
09:58:32|1466.21
09:58:33|1466.21
09:58:34|1466.21
09:58:35|1466.46
09:58:37|1466.52
09:58:38|1466.52
09:58:40|1466.22
09:58:40|1466.22
09:58:42|1466.22
09:58:43|1466.22
09:58:44|1466.4
09:58:45|1466.39
09:58:46|1466.4
09:58:47|1466.4
09:58:48|1466.4
09:58:49|1466.39
09:58:50|1466.37
09:58:52|1465.75
09:58:52|1465.76
09:58:54|1465.76
09:58:55|1465.76
09:58:56|1465.76
09:58:57|1465.75
09:58:57|1465.98
09:58:58|1466.11
09:58:59|1466.12
09:59:01|1466.47
09:59:02|1465.78
09:59:03|1465.78
09:59:05|1465.84
09:59:06|1465.83
09:59:07|1465.84
09:59:08|1465.83
09:59:10|1465.84
09:59:10|1465.22
09:59:11|1465.41
09:59:12|1465.41
09:59:13|1465.81
09:59:14|1465.81
09:59:16|1465.81
09:59:16|1465.81
09:59:17|1465.81
09:59:19|1465.82
09:59:20|1465.82
09:59:22|1465.82
09:59:23|1465.82
09:59:24|1466.11
09:59:24|1466.13
09:59:26|1466.16
09:59:27|1466.16
09:59:28|1466.16
09:59:30|1466.16
09:59:31|1466.15
09:59:32|1466.15
09:59:33|1466.16
09:59:34|1466.16
09:59:34|1465.85
09:59:37|1465.43
09:59:37|1465.43
09:59:38|1465.42
09:59:39|1465.43
09:59:40|1465.49
09:59:42|1465.49
09:59:43|1465.5
09:59:44|1465.5
09:59:45|1465.5
09:59:46|1465.49
09:59:47|1465.5
09:59:48|1465.5
09:59:49|1465.49
09:59:51|1465.5
09:59:52|1465.43
09:59:52|1464.62
09:59:54|1464.3
09:59:55|1463.71
09:59:55|1463.7
09:59:56|1463.71
09:59:58|1463.99
09:59:58|1463.73
09:59:59|1464.
10:00:00|1463.86
10:00:01|1464.36
10:00:02|1464.29
10:00:03|1464.91
10:00:04|1464.91
10:00:06|1464.95
10:00:07|1464.95
10:00:08|1464.95
10:00:09|1464.95
10:00:10|1465.05
10:00:11|1465.05
10:00:12|1465.05
10:00:13|1465.12
10:00:14|1464.25
10:00:15|1464.25
10:00:16|1464.25
10:00:17|1464.52
10:00:18|1464.52
10:00:19|1464.5
10:00:21|1464.51
10:00:22|1464.26
10:00:24|1464.25
10:00:26|1463.87
10:00:26|1463.72
10:00:28|1463.85
10:00:30|1464.11
10:00:31|1463.94
10:00:32|1464.03
10:00:33|1463.72
10:00:35|1463.91
10:00:36|1464.11
10:00:37|1464.33
10:00:37|1464.03
10:00:39|1463.81
10:00:40|1463.47
10:00:41|1463.46
10:00:42|1463.34
10:00:43|1462.63
10:00:44|1462.27
10:00:45|1462.
10:00:46|1462.2
10:00:48|1462.42
10:00:49|1462.27
10:00:50|1462.85
10:00:51|1462.84
10:00:52|1463.54
10:00:53|1462.96
10:00:54|1463.21
10:00:55|1463.02
10:00:56|1463.11
10:00:57|1463.11
10:00:58|1463.47
10:00:59|1462.84
10:01:00|1462.92
10:01:01|1462.92
10:01:02|1462.91
10:01:03|1462.92
10:01:04|1463.45
10:01:05|1463.45
10:01:06|1463.07
10:01:07|1463.06
10:01:08|1463.8
10:01:09|1463.86
10:01:10|1463.86
10:01:11|1463.87
10:01:12|1463.85
10:01:13|1463.55
10:01:14|1463.63
10:01:15|1463.19
10:01:16|1462.95
10:01:17|1462.97
10:01:18|1463.17
10:01:19|1463.17
10:01:20|1463.52
10:01:21|1463.44
10:01:22|1463.18
10:01:24|1463.44
10:01:25|1463.45
10:01:26|1463.48
10:01:28|1463.74
10:01:29|1463.87
10:01:30|1463.9
10:01:31|1463.74
10:01:33|1463.11
10:01:34|1463.12
10:01:36|1463.21
10:01:36|1463.21
10:01:37|1463.22
10:01:38|1463.24
10:01:39|1463.25
10:01:40|1463.34
10:01:41|1463.43
10:01:42|1463.48
10:01:43|1463.48
10:01:44|1463.66
10:01:45|1463.71
10:01:46|1463.71
10:01:47|1463.71
10:01:48|1463.71
10:01:49|1463.72
10:01:50|1463.71
10:01:51|1463.72
10:01:52|1463.72
10:01:53|1463.72
10:01:54|1463.41
10:01:55|1463.42
10:01:56|1463.27
10:01:57|1463.28
10:01:58|1463.28
10:01:59|1463.43
10:02:00|1463.43
10:02:01|1463.61
10:02:02|1463.61
10:02:03|1463.61
10:02:04|1463.73
10:02:05|1463.83
10:02:06|1464.03
10:02:07|1464.09
10:02:08|1464.12
10:02:09|1464.51
10:02:10|1464.51
10:02:11|1464.55
10:02:12|1464.5
10:02:13|1464.54
10:02:14|1464.54
10:02:15|1464.54
10:02:16|1464.54
10:02:17|1464.54
10:02:18|1464.54
10:02:19|1464.55
10:02:20|1464.55
10:02:22|1464.55
10:02:24|1464.19
10:02:25|1464.19
10:02:27|1464.19
10:02:29|1464.22
10:02:30|1464.48
10:02:31|1464.48
10:02:33|1465.26
10:02:34|1464.84
10:02:35|1464.83
10:02:36|1465.02
10:02:37|1464.88
10:02:38|1464.88
10:02:39|1464.89
10:02:41|1464.99
10:02:41|1465.05
10:02:42|1465.04
10:02:43|1465.04
10:02:44|1465.09
10:02:46|1465.09
10:02:48|1465.27
10:02:49|1465.26
10:02:50|1465.26
10:02:51|1465.29
10:02:52|1465.35
10:02:53|1465.49
10:02:54|1465.69
10:02:55|1465.69
10:02:56|1465.68
10:02:57|1465.69
10:02:59|1465.74
10:03:00|1465.74
10:03:00|1466.
10:03:02|1465.68
10:03:03|1465.68
10:03:04|1465.69
10:03:05|1465.68
10:03:06|1465.68
10:03:07|1465.68
10:03:08|1465.71
10:03:09|1465.71
10:03:10|1466.14
10:03:11|1466.14
10:03:12|1466.15
10:03:13|1466.15
10:03:14|1466.15
10:03:15|1466.15
10:03:15|1466.14
10:03:17|1466.15
10:03:18|1466.15
10:03:19|1466.15
10:03:20|1466.15
10:03:21|1466.15
10:03:23|1466.15
10:03:25|1466.15
10:03:26|1466.15
10:03:28|1466.15
10:03:30|1465.81
10:03:31|1465.31
10:03:32|1465.31
10:03:33|1465.61
10:03:34|1465.61
10:03:35|1465.61
10:03:37|1465.15
10:03:38|1465.14
10:03:39|1465.1
10:03:41|1465.1
10:03:42|1465.88
10:03:42|1465.69
10:03:43|1465.68
10:03:45|1465.68
10:03:46|1465.82
10:03:47|1465.82
10:03:48|1465.83
10:03:49|1465.83
10:03:50|1465.83
10:03:51|1465.83
10:03:52|1465.83
10:03:53|1465.83
10:03:54|1465.83
10:03:56|1465.83
10:03:57|1465.83
10:03:57|1465.83
10:03:58|1465.83
10:04:00|1465.82
10:04:01|1465.8
10:04:02|1465.12
10:04:03|1464.84
10:04:04|1464.84
10:04:05|1464.83
10:04:06|1464.84
10:04:07|1464.84
10:04:08|1464.46
10:04:09|1464.45
10:04:10|1464.79
10:04:11|1464.79
10:04:12|1464.79
10:04:13|1464.79
10:04:14|1464.79
10:04:15|1464.89
10:04:16|1464.89
10:04:17|1464.99
10:04:18|1464.99
10:04:19|1465.
10:04:20|1464.7
10:04:21|1464.69
10:04:22|1464.45
10:04:24|1464.34
10:04:26|1463.96
10:04:27|1463.45
10:04:29|1463.1
10:04:30|1463.36
10:04:32|1463.37
10:04:34|1463.36
10:04:35|1463.48
10:04:36|1463.47
10:04:38|1463.47
10:04:39|1463.48
10:04:40|1463.48
10:04:41|1463.48
10:04:42|1463.48
10:04:43|1463.47
10:04:44|1463.5
10:04:45|1463.5
10:04:47|1463.47
10:04:48|1463.47
10:04:49|1463.47
10:04:49|1463.47
10:04:50|1463.47
10:04:52|1463.65
10:04:52|1463.5
10:04:53|1463.5
10:04:55|1463.5
10:04:55|1463.5
10:04:57|1463.51
10:04:58|1463.51
10:04:59|1463.22
10:05:00|1463.21
10:05:01|1463.03
10:05:02|1463.03
10:05:04|1463.25
10:05:05|1463.26
10:05:06|1463.26
10:05:07|1463.28
10:05:08|1463.59
10:05:09|1463.6
10:05:10|1463.69
10:05:11|1463.7
10:05:12|1463.7
10:05:13|1463.7
10:05:14|1463.69
10:05:15|1463.69
10:05:16|1463.4
10:05:16|1463.4
10:05:18|1463.4
10:05:19|1463.4
10:05:20|1463.4
10:05:21|1463.39
10:05:21|1463.4
10:05:23|1463.39
10:05:24|1463.39
10:05:26|1463.4
10:05:26|1463.39
10:05:28|1463.39
10:05:30|1463.4
10:05:32|1463.07
10:05:32|1463.07
10:05:34|1463.03
10:05:35|1463.03
10:05:36|1463.03
10:05:37|1463.03
10:05:38|1463.03
10:05:39|1463.03
10:05:40|1463.03
10:05:41|1463.39
10:05:42|1463.32
10:05:44|1463.24
10:05:45|1463.24
10:05:46|1463.24
10:05:47|1462.86
10:05:48|1462.76
10:05:49|1462.83
10:05:50|1462.83
10:05:51|1462.83
10:05:52|1462.93
10:05:53|1462.84
10:05:54|1462.83
10:05:55|1462.83
10:05:56|1462.83
10:05:57|1462.94
10:05:58|1463.04
10:05:59|1463.02
10:06:01|1462.84
10:06:02|1462.83
10:06:03|1462.84
10:06:04|1462.88
10:06:05|1463.09
10:06:06|1463.31
10:06:07|1463.27
10:06:08|1463.11
10:06:09|1463.11
10:06:10|1463.23
10:06:11|1463.3
10:06:12|1463.32
10:06:13|1463.31
10:06:14|1463.
10:06:15|1463.
10:06:16|1463.01
10:06:17|1463.
10:06:18|1463.01
10:06:19|1462.42
10:06:21|1462.49
10:06:22|1462.61
10:06:23|1462.62
10:06:24|1462.62
10:06:25|1462.34
10:06:27|1462.34
10:06:28|1462.55
10:06:29|1462.54
10:06:30|1462.43
10:06:32|1462.5
10:06:33|1462.5
10:06:34|1462.75
10:06:35|1463.04
10:06:36|1463.02
10:06:37|1462.78
10:06:37|1462.78
10:06:38|1462.54
10:06:39|1462.54
10:06:41|1462.62
10:06:41|1462.62
10:06:43|1462.63
10:06:44|1462.62
10:06:45|1462.62
10:06:46|1462.63
10:06:47|1462.63
10:06:48|1462.63
10:06:49|1462.85
10:06:50|1462.85
10:06:51|1462.85
10:06:52|1462.85
10:06:53|1462.86
10:06:54|1462.86
10:06:55|1462.86
10:06:56|1462.44
10:06:57|1462.34
10:06:58|1462.35
10:06:59|1462.35
10:07:00|1462.34
10:07:01|1462.35
10:07:02|1462.35
10:07:03|1462.64
10:07:04|1462.64
10:07:05|1462.6
10:07:06|1462.6
10:07:07|1462.44
10:07:08|1462.05
10:07:09|1462.27
10:07:10|1462.46
10:07:11|1462.46
10:07:13|1462.35
10:07:14|1462.
10:07:15|1462.
10:07:16|1462.01
10:07:17|1461.49
10:07:18|1461.42
10:07:20|1461.58
10:07:21|1461.5
10:07:22|1461.68
10:07:23|1461.83
10:07:24|1461.82
10:07:25|1461.74
10:07:26|1461.75
10:07:27|1461.75
10:07:29|1461.31
10:07:30|1461.31
10:07:32|1461.31
10:07:33|1461.21
10:07:34|1461.21
10:07:36|1460.76
10:07:37|1460.36
10:07:38|1460.33
10:07:39|1459.03
10:07:40|1457.87
10:07:41|1458.12
10:07:43|1459.72
10:07:43|1459.9
10:07:45|1460.49
10:07:47|1460.83
10:07:48|1460.99
10:07:50|1460.21
10:07:50|1460.01
10:07:51|1460.26
10:07:53|1460.14
10:07:54|1460.27
10:07:55|1460.43
10:07:56|1460.42
10:07:58|1460.48
10:07:58|1460.49
10:08:00|1460.48
10:08:01|1460.49
10:08:02|1460.49
10:08:03|1460.76
10:08:04|1460.47
10:08:05|1460.58
10:08:07|1460.76
10:08:07|1460.7
10:08:09|1460.76
10:08:10|1460.76
10:08:11|1460.76
10:08:12|1461.71
10:08:13|1462.01
10:08:14|1462.41
10:08:15|1462.58
10:08:16|1462.76
10:08:17|1462.76
10:08:18|1462.83
10:08:18|1462.89
10:08:20|1462.88
10:08:21|1462.88
10:08:21|1462.55
10:08:22|1462.2
10:08:23|1461.68
10:08:25|1461.68
10:08:25|1461.7
10:08:27|1462.
10:08:29|1462.56
10:08:30|1462.56
10:08:31|1462.41
10:08:32|1462.41
10:08:34|1462.42
10:08:35|1462.42
10:08:37|1462.44
10:08:38|1462.42
10:08:40|1462.41
10:08:41|1462.53
10:08:42|1462.53
10:08:43|1462.53
10:08:44|1462.54
10:08:45|1462.21
10:08:47|1462.55
10:08:48|1462.57
10:08:49|1462.57
10:08:50|1462.58
10:08:51|1462.58
10:08:52|1462.57
10:08:54|1462.57
10:08:54|1462.57
10:08:56|1462.57
10:08:57|1462.57
10:08:57|1462.57
10:08:59|1462.57
10:08:59|1462.57
10:09:00|1462.57
10:09:03|1462.58
10:09:03|1462.57
10:09:05|1462.57
10:09:06|1462.57
10:09:08|1462.57
10:09:09|1462.57
10:09:10|1462.57
10:09:11|1462.57
10:09:12|1462.57
10:09:13|1462.57
10:09:14|1462.82
10:09:15|1462.82
10:09:17|1463.25
10:09:18|1463.25
10:09:19|1463.35
10:09:20|1463.4
10:09:21|1463.58
10:09:22|1463.58
10:09:23|1463.58
10:09:23|1463.89
10:09:25|1463.89
10:09:25|1463.89
10:09:26|1463.9
10:09:28|1463.49
10:09:30|1463.66
10:09:30|1463.66
10:09:31|1463.66
10:09:33|1463.65
10:09:34|1463.66
10:09:35|1463.65
10:09:37|1463.66
10:09:37|1463.66
10:09:39|1463.66
10:09:39|1463.68
10:09:41|1463.95
10:09:41|1463.95
10:09:43|1463.94
10:09:43|1464.02
10:09:45|1464.94
10:09:47|1464.04
10:09:48|1464.32
10:09:49|1464.4
10:09:50|1463.72
10:09:51|1463.09
10:09:52|1463.47
10:09:53|1463.48
10:09:54|1463.48
10:09:55|1463.53
10:09:56|1463.53
10:09:57|1463.53
10:09:58|1463.53
10:09:59|1463.53
10:10:00|1463.78
10:10:01|1463.79
10:10:02|1463.79
10:10:03|1463.79
10:10:04|1463.79
10:10:05|1462.86
10:10:06|1462.36
10:10:08|1462.62
10:10:08|1463.06
10:10:10|1463.07
10:10:10|1462.72
10:10:12|1462.72
10:10:12|1462.72
10:10:14|1462.16
10:10:14|1462.48
10:10:16|1462.65
10:10:17|1462.72
10:10:18|1462.72
10:10:19|1462.64
10:10:20|1462.64
10:10:20|1462.48
10:10:22|1462.49
10:10:22|1462.48
10:10:24|1462.16
10:10:25|1462.15
10:10:25|1462.16
10:10:26|1462.16
10:10:28|1462.16
10:10:28|1462.15
10:10:30|1462.33
10:10:32|1462.46
10:10:33|1462.46
10:10:34|1462.46
10:10:35|1462.46
10:10:37|1462.75
10:10:38|1462.78
10:10:39|1462.78
10:10:41|1462.93
10:10:42|1462.53
10:10:42|1462.17
10:10:43|1462.15
10:10:45|1462.15
10:10:46|1462.15
10:10:47|1462.15
10:10:48|1461.63
10:10:48|1460.96
10:10:50|1460.95
10:10:50|1460.13
10:10:52|1460.13
10:10:53|1460.12
10:10:54|1460.06
10:10:55|1460.06
10:10:56|1459.28
10:10:57|1458.55
10:10:58|1458.95
10:10:59|1458.39
10:11:00|1458.98
10:11:01|1459.66
10:11:02|1460.15
10:11:03|1460.75
10:11:04|1460.91
10:11:05|1460.66
10:11:06|1460.56
10:11:08|1460.12
10:11:10|1460.12
10:11:11|1460.17
10:11:12|1460.06
10:11:12|1459.87
10:11:14|1460.33
10:11:15|1460.99
10:11:15|1461.16
10:11:17|1461.33
10:11:19|1461.88
10:11:20|1461.61
10:11:21|1461.61
10:11:22|1461.67
10:11:23|1461.81
10:11:24|1461.81
10:11:25|1462.16
10:11:26|1462.26
10:11:27|1462.6
10:11:28|1462.59
10:11:28|1462.02
10:11:30|1462.14
10:11:32|1462.14
10:11:33|1461.38
10:11:34|1460.63
10:11:35|1460.96
10:11:36|1461.52
10:11:37|1460.15
10:11:38|1460.15
10:11:40|1460.31
10:11:40|1460.7
10:11:41|1460.73
10:11:42|1460.97
10:11:44|1460.54
10:11:45|1460.74
10:11:46|1460.46
10:11:47|1460.55
10:11:49|1460.08
10:11:49|1460.07
10:11:50|1460.31
10:11:51|1460.3
10:11:52|1460.3
10:11:53|1460.25
10:11:54|1460.25
10:11:56|1460.12
10:11:56|1459.9
10:11:57|1459.83
10:11:59|1459.46
10:12:00|1459.43
10:12:01|1459.33
10:12:02|1459.33
10:12:03|1459.33
10:12:05|1459.74
10:12:06|1459.87
10:12:07|1459.87
10:12:09|1460.3
10:12:10|1460.64
10:12:11|1460.34
10:12:12|1460.62
10:12:12|1460.63
10:12:14|1460.64
10:12:15|1460.62
10:12:16|1460.41
10:12:17|1460.18
10:12:17|1460.23
10:12:19|1460.18
10:12:19|1460.18
10:12:21|1460.18
10:12:21|1460.41
10:12:22|1460.62
10:12:23|1460.63
10:12:25|1460.63
10:12:26|1460.63
10:12:27|1460.64
10:12:28|1460.4
10:12:29|1460.4
10:12:30|1460.41
10:12:30|1460.42
10:12:32|1460.95
10:12:33|1460.95
10:12:34|1461.17
10:12:36|1461.73
10:12:37|1461.73
10:12:38|1461.73
10:12:40|1461.25
10:12:40|1461.26
10:12:41|1460.73
10:12:43|1460.74
10:12:44|1460.64
10:12:45|1460.73
10:12:47|1460.73
10:12:48|1461.18
10:12:49|1461.06
10:12:50|1461.07
10:12:51|1461.07
10:12:52|1461.09
10:12:53|1461.09
10:12:54|1461.08
10:12:55|1461.08
10:12:57|1461.08
10:12:58|1461.09
10:12:58|1461.14
10:13:00|1461.14
10:13:00|1461.19
10:13:02|1461.19
10:13:03|1461.19
10:13:04|1461.19
10:13:05|1460.78
10:13:06|1460.41
10:13:08|1460.86
10:13:08|1460.86
10:13:10|1461.24
10:13:11|1461.24
10:13:12|1461.24
10:13:13|1461.25
10:13:13|1461.26
10:13:15|1461.09
10:13:16|1461.06
10:13:17|1461.29
10:13:18|1460.91
10:13:19|1461.1
10:13:20|1461.89
10:13:21|1461.7
10:13:22|1461.56
10:13:23|1461.6
10:13:24|1461.78
10:13:25|1461.63
10:13:25|1461.71
10:13:27|1461.76
10:13:28|1461.76
10:13:30|1461.57
10:13:30|1461.73
10:13:31|1461.77
10:13:33|1461.27
10:13:34|1461.06
10:13:36|1460.96
10:13:37|1461.09
10:13:38|1461.46
10:13:39|1461.36
10:13:40|1461.36
10:13:41|1461.35
10:13:42|1461.36
10:13:43|1461.66
10:13:44|1461.67
10:13:45|1461.66
10:13:46|1461.97
10:13:47|1461.47
10:13:48|1461.63
10:13:50|1462.
10:13:51|1462.31
10:13:52|1462.31
10:13:53|1462.26
10:13:53|1461.9
10:13:56|1462.21
10:13:56|1461.79
10:13:57|1461.31
10:13:58|1460.91
10:13:59|1460.94
10:14:01|1461.96
10:14:02|1461.96
10:14:03|1461.89
10:14:04|1461.89
10:14:05|1461.04
10:14:06|1461.01
10:14:07|1461.3
10:14:08|1461.76
10:14:09|1462.15
10:14:11|1461.91
10:14:12|1461.92
10:14:12|1461.96
10:14:14|1461.97
10:14:14|1461.96
10:14:15|1461.96
10:14:16|1461.96
10:14:17|1461.96
10:14:18|1461.99
10:14:20|1462.12
10:14:20|1462.12
10:14:21|1461.7
10:14:22|1461.89
10:14:23|1461.88
10:14:25|1461.97
10:14:25|1462.13
10:14:26|1462.31
10:14:28|1462.13
10:14:29|1462.13
10:14:30|1462.13
10:14:31|1462.13
10:14:32|1462.51
10:14:34|1462.42
10:14:35|1462.41
10:14:37|1462.42
10:14:38|1462.41
10:14:38|1462.42
10:14:40|1462.42
10:14:40|1462.41
10:14:41|1462.42
10:14:43|1462.42
10:14:44|1462.41
10:14:45|1462.41
10:14:46|1462.42
10:14:47|1462.37
10:14:48|1462.37
10:14:49|1462.38
10:14:50|1462.05
10:14:51|1462.04
10:14:52|1462.05
10:14:53|1462.04
10:14:54|1461.76
10:14:55|1461.5
10:14:56|1461.5
10:14:57|1461.5
10:14:59|1461.51
10:15:00|1461.51
10:15:01|1461.76
10:15:03|1462.1
10:15:04|1461.89
10:15:05|1461.81
10:15:07|1461.82
10:15:08|1461.82
10:15:09|1461.82
10:15:10|1461.82
10:15:11|1461.82
10:15:12|1461.82
10:15:13|1461.82
10:15:15|1461.82
10:15:15|1461.82
10:15:16|1461.01
10:15:17|1461.16
10:15:18|1461.09
10:15:19|1461.28
10:15:20|1460.95
10:15:21|1461.02
10:15:22|1461.18
10:15:23|1461.29
10:15:24|1460.57
10:15:25|1460.42
10:15:26|1460.35
10:15:27|1459.92
10:15:28|1459.92
10:15:29|1460.09
10:15:30|1460.09
10:15:32|1460.42
10:15:33|1460.42
10:15:35|1460.34
10:15:37|1460.62
10:15:38|1460.56
10:15:39|1460.54
10:15:40|1460.5
10:15:41|1460.89
10:15:42|1461.45
10:15:43|1461.67
10:15:44|1461.68
10:15:45|1461.68
10:15:46|1461.68
10:15:47|1461.67
10:15:48|1461.68
10:15:49|1461.17
10:15:50|1461.42
10:15:51|1461.58
10:15:53|1461.85
10:15:54|1462.12
10:15:55|1461.94
10:15:56|1462.14
10:15:57|1462.13
10:15:58|1462.36
10:15:59|1462.37
10:16:00|1461.66
10:16:01|1461.56
10:16:02|1461.68
10:16:03|1461.68
10:16:04|1461.68
10:16:05|1461.68
10:16:07|1462.13
10:16:08|1462.14
10:16:09|1462.74
10:16:10|1462.75
10:16:11|1462.74
10:16:12|1462.33
10:16:14|1462.24
10:16:14|1462.51
10:16:15|1462.61
10:16:16|1462.62
10:16:17|1462.62
10:16:18|1462.61
10:16:20|1463.
10:16:21|1463.45
10:16:21|1463.76
10:16:22|1463.64
10:16:23|1463.62
10:16:24|1463.59
10:16:25|1463.15
10:16:26|1463.61
10:16:27|1463.27
10:16:29|1463.16
10:16:30|1463.4
10:16:31|1463.46
10:16:32|1463.58
10:16:33|1463.58
10:16:34|1463.59
10:16:36|1463.61
10:16:36|1463.47
10:16:38|1463.56
10:16:40|1463.57
10:16:42|1463.56
10:16:42|1463.36
10:16:43|1463.18
10:16:45|1462.76
10:16:46|1463.12
10:16:47|1463.12
10:16:49|1463.12
10:16:49|1462.99
10:16:51|1463.08
10:16:52|1463.55
10:16:52|1463.55
10:16:53|1463.61
10:16:55|1463.79
10:16:56|1463.8
10:16:57|1463.81
10:16:58|1463.8
10:16:59|1463.81
10:17:01|1463.8
10:17:02|1463.46
10:17:03|1463.45
10:17:04|1463.45
10:17:06|1463.24
10:17:07|1462.87
10:17:07|1462.99
10:17:08|1463.3
10:17:10|1463.4
10:17:11|1463.4
10:17:11|1463.4
10:17:12|1463.39
10:17:14|1463.4
10:17:15|1463.39
10:17:15|1463.39
10:17:16|1463.37
10:17:18|1463.37
10:17:19|1463.38
10:17:20|1463.38
10:17:21|1463.38
10:17:22|1463.76
10:17:23|1463.88
10:17:24|1463.94
10:17:25|1463.95
10:17:26|1463.95
10:17:27|1463.94
10:17:28|1463.94
10:17:29|1463.95
10:17:30|1463.95
10:17:31|1463.95
10:17:32|1464.33
10:17:33|1464.07
10:17:34|1464.44
10:17:35|1464.44
10:17:36|1463.96
10:17:37|1463.96
10:17:39|1463.96
10:17:41|1463.96
10:17:42|1463.96
10:17:42|1464.31
10:17:43|1464.18
10:17:45|1464.39
10:17:45|1464.45
10:17:46|1464.36
10:17:47|1464.15
10:17:49|1464.25
10:17:50|1464.25
10:17:50|1464.25
10:17:52|1464.42
10:17:53|1464.68
10:17:53|1464.11
10:17:55|1464.16
10:17:56|1464.16
10:17:56|1464.28
10:17:57|1463.72
10:17:58|1463.72
10:18:00|1464.01
10:18:00|1464.01
10:18:01|1463.42
10:18:03|1463.64
10:18:04|1463.64
10:18:05|1463.65
10:18:06|1463.65
10:18:07|1463.81
10:18:08|1465.72
10:18:09|1465.14
10:18:10|1464.76
10:18:11|1464.56
10:18:12|1464.71
10:18:13|1464.63
10:18:14|1464.97
10:18:15|1465.18
10:18:16|1465.54
10:18:17|1465.42
10:18:18|1465.41
10:18:19|1465.48
10:18:20|1465.41
10:18:21|1465.41
10:18:22|1465.7
10:18:23|1465.7
10:18:24|1465.42
10:18:25|1465.41
10:18:26|1465.42
10:18:27|1465.21
10:18:28|1465.28
10:18:29|1465.51
10:18:30|1465.51
10:18:31|1465.56
10:18:32|1465.51
10:18:33|1465.25
10:18:34|1465.35
10:18:36|1465.49
10:18:37|1465.49
10:18:39|1465.48
10:18:40|1465.66
10:18:41|1465.66
10:18:41|1465.92
10:18:42|1466.24
10:18:44|1466.25
10:18:46|1465.99
10:18:46|1465.27
10:18:48|1464.97
10:18:49|1464.99
10:18:50|1465.44
10:18:51|1465.54
10:18:52|1465.71
10:18:53|1466.13
10:18:54|1466.09
10:18:55|1465.84
10:18:56|1466.
10:18:58|1465.85
10:18:59|1465.85
10:18:59|1465.71
10:19:00|1465.7
10:19:01|1465.7
10:19:02|1465.88
10:19:04|1465.76
10:19:06|1465.44
10:19:07|1465.3
10:19:08|1465.45
10:19:08|1465.3
10:19:11|1465.3
10:19:12|1465.51
10:19:12|1465.5
10:19:14|1465.51
10:19:14|1465.51
10:19:16|1465.48
10:19:16|1465.47
10:19:17|1465.47
10:19:18|1465.46
10:19:19|1465.46
10:19:20|1465.45
10:19:21|1465.88
10:19:22|1465.96
10:19:23|1465.97
10:19:24|1466.23
10:19:25|1466.24
10:19:26|1466.24
10:19:27|1466.04
10:19:29|1466.15
10:19:30|1466.15
10:19:31|1466.15
10:19:32|1466.16
10:19:33|1466.16
10:19:34|1465.74
10:19:35|1465.56
10:19:36|1465.55
10:19:37|1465.55
10:19:38|1465.54
10:19:39|1465.54
10:19:40|1465.54
10:19:41|1465.54
10:19:42|1465.55
10:19:43|1465.54
10:19:45|1465.55
10:19:46|1465.85
10:19:47|1465.8
10:19:48|1465.54
10:19:49|1465.24
10:19:50|1465.16
10:19:51|1466.19
10:19:53|1466.58
10:19:53|1466.58
10:19:55|1466.44
10:19:55|1465.99
10:19:57|1466.59
10:19:58|1466.63
10:19:59|1466.63
10:19:59|1466.26
10:20:00|1466.39
10:20:01|1466.71
10:20:03|1466.71
10:20:04|1466.72
10:20:05|1466.3
10:20:06|1466.35
10:20:07|1466.31
10:20:09|1466.03
10:20:10|1466.03
10:20:11|1465.74
10:20:12|1465.76
10:20:13|1465.78
10:20:14|1465.79
10:20:15|1465.79
10:20:16|1465.78
10:20:18|1466.27
10:20:19|1466.27
10:20:20|1465.87
10:20:21|1465.81
10:20:22|1465.8
10:20:23|1465.81
10:20:24|1465.8
10:20:25|1465.8
10:20:26|1465.81
10:20:27|1465.8
10:20:28|1465.8
10:20:30|1465.43
10:20:30|1465.43
10:20:31|1465.43
10:20:32|1465.15
10:20:34|1465.01
10:20:34|1465.01
10:20:36|1465.16
10:20:36|1465.03
10:20:37|1465.03
10:20:39|1465.06
10:20:40|1465.17
10:20:42|1465.17
10:20:43|1465.17
10:20:44|1465.17
10:20:45|1467.61
10:20:45|1467.56
10:20:46|1467.69
10:20:48|1467.12
10:20:49|1467.11
10:20:50|1467.12
10:20:51|1467.55
10:20:52|1467.54
10:20:53|1467.36
10:20:54|1467.24
10:20:55|1467.58
10:20:55|1467.46
10:20:57|1467.66
10:20:57|1467.57
10:20:59|1468.04
10:20:59|1468.18
10:21:01|1467.87
10:21:02|1467.22
10:21:04|1467.09
10:21:05|1467.08
10:21:06|1467.08
10:21:07|1466.74
10:21:08|1466.85
10:21:09|1466.86
10:21:10|1466.73
10:21:11|1466.79
10:21:12|1467.
10:21:13|1467.5
10:21:15|1467.56
10:21:15|1467.57
10:21:16|1467.57
10:21:17|1467.56
10:21:19|1467.54
10:21:20|1467.54
10:21:21|1467.83
10:21:21|1467.67
10:21:22|1467.66
10:21:24|1467.67
10:21:25|1467.74
10:21:26|1467.91
10:21:27|1467.92
10:21:27|1467.86
10:21:28|1467.66
10:21:31|1467.77
10:21:31|1467.78
10:21:33|1467.78
10:21:33|1467.78
10:21:34|1467.77
10:21:36|1467.77
10:21:36|1467.52
10:21:37|1467.52
10:21:38|1467.51
10:21:39|1467.52
10:21:41|1467.52
10:21:43|1467.38
10:21:43|1467.15
10:21:44|1467.14
10:21:45|1467.14
10:21:47|1467.14
10:21:48|1467.14
10:21:49|1467.14
10:21:50|1467.14
10:21:51|1467.49
10:21:52|1467.49
10:21:53|1467.48
10:21:54|1467.49
10:21:55|1467.49
10:21:56|1467.74
10:21:57|1467.74
10:21:58|1468.14
10:21:59|1468.2
10:22:00|1468.22
10:22:01|1468.22
10:22:02|1468.22
10:22:03|1468.23
10:22:04|1468.52
10:22:05|1468.49
10:22:07|1468.83
10:22:09|1468.99
10:22:10|1469.36
10:22:10|1469.41
10:22:12|1469.41
10:22:12|1469.38
10:22:13|1469.61
10:22:15|1469.43
10:22:15|1469.42
10:22:17|1469.43
10:22:18|1469.6
10:22:18|1469.6
10:22:20|1469.59
10:22:20|1469.59
10:22:21|1469.6
10:22:22|1469.85
10:22:24|1469.74
10:22:24|1469.
10:22:25|1469.06
10:22:26|1469.07
10:22:28|1469.14
10:22:29|1469.16
10:22:30|1469.09
10:22:31|1469.09
10:22:32|1469.43
10:22:33|1469.43
10:22:34|1469.42
10:22:35|1469.72
10:22:36|1469.54
10:22:37|1469.49
10:22:38|1469.69
10:22:39|1469.69
10:22:41|1469.69
10:22:42|1469.69
10:22:43|1469.35
10:22:43|1469.15
10:22:45|1469.1
10:22:46|1469.1
10:22:46|1469.3
10:22:49|1469.3
10:22:49|1469.29
10:22:50|1469.29
10:22:51|1469.3
10:22:53|1469.67
10:22:54|1469.61
10:22:55|1469.29
10:22:57|1469.29
10:22:57|1469.28
10:22:58|1469.28
10:23:01|1469.28
10:23:01|1469.07
10:23:03|1469.07
10:23:03|1469.05
10:23:04|1469.29
10:23:05|1469.52
10:23:06|1469.49
10:23:08|1469.5
10:23:08|1469.02
10:23:09|1468.96
10:23:11|1468.83
10:23:12|1468.47
10:23:12|1468.47
10:23:14|1468.47
10:23:14|1468.46
10:23:15|1468.46
10:23:16|1468.23
10:23:18|1468.22
10:23:19|1468.22
10:23:20|1468.33
10:23:21|1468.47
10:23:23|1468.34
10:23:23|1468.34
10:23:24|1468.34
10:23:25|1468.32
10:23:27|1468.24
10:23:28|1468.16
10:23:29|1468.16
10:23:30|1468.15
10:23:31|1467.77
10:23:32|1467.56
10:23:33|1467.19
10:23:34|1467.18
10:23:35|1467.18
10:23:36|1467.51
10:23:37|1467.51
10:23:38|1467.5
10:23:39|1467.5
10:23:40|1467.5
10:23:41|1467.5
10:23:43|1467.5
10:23:44|1467.51
10:23:45|1467.72
10:23:46|1467.71
10:23:48|1468.11
10:23:48|1468.14
10:23:49|1468.15
10:23:51|1468.16
10:23:53|1468.28
10:23:53|1468.28
10:23:54|1468.29
10:23:55|1468.28
10:23:56|1468.28
10:23:58|1468.28
10:23:59|1468.28
10:24:00|1468.29
10:24:01|1468.28
10:24:02|1468.21
10:24:03|1467.74
10:24:05|1467.84
10:24:06|1467.83
10:24:07|1467.83
10:24:08|1467.83
10:24:09|1467.83
10:24:10|1467.84
10:24:11|1467.83
10:24:12|1468.28
10:24:13|1468.3
10:24:14|1468.3
10:24:15|1468.33
10:24:16|1468.31
10:24:17|1468.31
10:24:18|1468.31
10:24:19|1468.31
10:24:20|1468.31
10:24:21|1468.31
10:24:22|1468.13
10:24:23|1468.01
10:24:24|1468.01
10:24:25|1468.01
10:24:26|1467.63
10:24:27|1467.48
10:24:28|1467.06
10:24:29|1467.06
10:24:30|1467.06
10:24:31|1467.01
10:24:32|1467.01
10:24:33|1467.
10:24:34|1466.71
10:24:35|1466.7
10:24:36|1466.71
10:24:37|1466.73
10:24:38|1468.87
10:24:39|1468.87
10:24:40|1468.57
10:24:41|1468.56
10:24:42|1468.57
10:24:44|1468.29
10:24:45|1467.67
10:24:45|1467.77
10:24:46|1467.67
10:24:49|1467.67
10:24:49|1467.47
10:24:50|1467.19
10:24:51|1468.87
10:24:52|1469.
10:24:53|1468.9
10:24:54|1468.9
10:24:55|1468.45
10:24:56|1468.32
10:24:57|1468.15
10:24:58|1468.08
10:25:00|1468.09
10:25:01|1468.15
10:25:03|1468.15
10:25:05|1468.43
10:25:05|1468.36
10:25:07|1468.36
10:25:08|1468.36
10:25:08|1468.36
10:25:10|1468.37
10:25:10|1468.37
10:25:12|1468.36
10:25:13|1468.36
10:25:13|1468.37
10:25:15|1468.44
10:25:16|1468.77
10:25:18|1468.67
10:25:18|1468.67
10:25:19|1468.53
10:25:20|1468.37
10:25:21|1468.36
10:25:23|1468.36
10:25:23|1468.36
10:25:25|1468.36
10:25:25|1468.36
10:25:27|1468.51
10:25:28|1468.51
10:25:29|1468.51
10:25:31|1468.52
10:25:31|1468.51
10:25:33|1468.51
10:25:33|1468.51
10:25:35|1468.51
10:25:35|1468.64
10:25:37|1468.52
10:25:38|1468.52
10:25:39|1468.52
10:25:40|1468.52
10:25:41|1468.19
10:25:42|1468.18
10:25:42|1468.18
10:25:45|1468.18
10:25:45|1468.17
10:25:47|1468.18
10:25:48|1467.66
10:25:49|1467.66
10:25:51|1467.76
10:25:51|1467.76
10:25:53|1468.18
10:25:54|1468.11
10:25:56|1468.07
10:25:57|1468.08
10:25:58|1468.07
10:25:59|1468.08
10:26:00|1468.08
10:26:01|1468.08
10:26:02|1468.08
10:26:02|1468.68
10:26:04|1468.87
10:26:05|1468.86
10:26:06|1468.79
10:26:08|1468.8
10:26:08|1468.79
10:26:09|1468.79
10:26:10|1468.87
10:26:12|1468.87
10:26:12|1468.88
10:26:14|1468.87
10:26:16|1469.67
10:26:17|1469.91
10:26:18|1469.99
10:26:19|1469.99
10:26:19|1470.
10:26:21|1469.99
10:26:22|1470.
10:26:22|1470.
10:26:23|1470.
10:26:25|1469.99
10:26:25|1469.98
10:26:27|1469.65
10:26:27|1469.65
10:26:28|1469.55
10:26:29|1469.47
10:26:31|1469.46
10:26:32|1469.47
10:26:33|1469.47
10:26:34|1469.47
10:26:34|1469.47
10:26:35|1469.47
10:26:36|1469.16
10:26:38|1469.36
10:26:39|1469.38
10:26:39|1469.71
10:26:41|1469.96
10:26:42|1469.96
10:26:42|1469.97
10:26:43|1469.97
10:26:44|1469.97
10:26:46|1469.96
10:26:47|1469.97
10:26:48|1469.97
10:26:49|1469.97
10:26:51|1469.97
10:26:52|1469.97
10:26:52|1469.97
10:26:54|1469.97
10:26:55|1469.97
10:26:56|1469.97
10:26:58|1469.97
10:26:59|1469.97
10:27:00|1469.97
10:27:01|1469.97
10:27:02|1469.97
10:27:03|1469.97
10:27:05|1469.97
10:27:05|1469.97
10:27:06|1470.4
10:27:07|1470.74
10:27:08|1470.74
10:27:10|1470.74
10:27:11|1470.74
10:27:11|1470.76
10:27:13|1470.76
10:27:14|1470.82
10:27:15|1470.98
10:27:16|1471.14
10:27:17|1471.17
10:27:18|1471.99
10:27:19|1472.
10:27:20|1472.23
10:27:21|1472.31
10:27:22|1472.7
10:27:23|1472.71
10:27:24|1473.
10:27:25|1473.95
10:27:26|1473.58
10:27:27|1473.16
10:27:28|1473.16
10:27:29|1472.72
10:27:30|1472.72
10:27:31|1472.9
10:27:32|1472.62
10:27:34|1473.48
10:27:35|1473.21
10:27:36|1473.16
10:27:37|1473.2
10:27:38|1473.64
10:27:38|1473.64
10:27:40|1473.64
10:27:40|1474.09
10:27:42|1473.64
10:27:43|1473.64
10:27:44|1473.36
10:27:45|1473.29
10:27:46|1473.6
10:27:47|1473.6
10:27:48|1473.89
10:27:49|1473.89
10:27:50|1474.38
10:27:52|1474.65
10:27:54|1474.52
10:27:54|1474.67
10:27:55|1474.55
10:27:56|1474.29
10:27:58|1473.77
10:27:59|1473.92
10:28:01|1474.39
10:28:03|1474.4
10:28:03|1474.4
10:28:04|1474.16
10:28:05|1474.16
10:28:06|1474.15
10:28:07|1474.
10:28:09|1474.1
10:28:10|1474.1
10:28:11|1474.1
10:28:12|1474.31
10:28:13|1473.93
10:28:14|1473.52
10:28:15|1473.52
10:28:17|1473.35
10:28:18|1473.35
10:28:18|1473.35
10:28:20|1473.34
10:28:21|1473.
10:28:22|1475.
10:28:22|1475.5
10:28:25|1474.6
10:28:25|1474.59
10:28:26|1474.48
10:28:27|1474.54
10:28:28|1474.19
10:28:30|1474.06
10:28:31|1473.8
10:28:32|1473.66
10:28:32|1473.66
10:28:33|1473.65
10:28:35|1473.67
10:28:35|1473.67
10:28:37|1473.96
10:28:37|1473.87
10:28:38|1473.88
10:28:40|1474.12
10:28:40|1473.93
10:28:41|1473.87
10:28:42|1473.71
10:28:43|1473.75
10:28:44|1474.38
10:28:45|1473.94
10:28:47|1473.97
10:28:49|1473.8
10:28:51|1473.16
10:28:51|1473.1
10:28:52|1473.1
10:28:53|1473.09
10:28:54|1473.09
10:28:55|1472.98
10:28:56|1472.74
10:28:57|1472.75
10:28:58|1473.06
10:28:59|1473.07
10:29:01|1473.47
10:29:02|1473.65
10:29:03|1473.48
10:29:04|1473.48
10:29:05|1473.47
10:29:06|1473.48
10:29:07|1473.47
10:29:09|1473.48
10:29:10|1474.68
10:29:11|1474.67
10:29:12|1474.87
10:29:13|1474.8
10:29:14|1474.73
10:29:15|1474.72
10:29:16|1474.72
10:29:17|1474.72
10:29:18|1474.1
10:29:19|1474.81
10:29:20|1475.27
10:29:21|1475.27
10:29:22|1475.22
10:29:23|1475.01
10:29:24|1475.01
10:29:25|1475.06
10:29:26|1475.06
10:29:27|1474.52
10:29:28|1474.53
10:29:29|1474.53
10:29:30|1475.42
10:29:31|1475.46
10:29:32|1475.45
10:29:33|1475.07
10:29:34|1475.06
10:29:35|1475.05
10:29:36|1475.05
10:29:37|1474.75
10:29:38|1474.61
10:29:39|1473.82
10:29:40|1473.82
10:29:41|1473.82
10:29:43|1474.2
10:29:44|1474.18
10:29:45|1473.81
10:29:46|1473.73
10:29:47|1473.73
10:29:48|1473.73
10:29:49|1474.
10:29:51|1473.85
10:29:52|1473.86
10:29:53|1473.71
10:29:54|1473.55
10:29:56|1473.22
10:29:57|1473.21
10:29:59|1473.19
10:30:00|1473.13
10:30:00|1473.04
10:30:02|1473.05
10:30:03|1473.36
10:30:04|1473.26
10:30:05|1473.62
10:30:06|1473.61
10:30:07|1474.15
10:30:08|1474.18
10:30:09|1474.17
10:30:10|1474.18
10:30:11|1474.48
10:30:12|1474.74
10:30:13|1474.74
10:30:14|1474.77
10:30:15|1474.95
10:30:16|1474.95
10:30:17|1474.75
10:30:18|1474.89
10:30:19|1474.67
10:30:20|1474.65
10:30:21|1474.16
10:30:22|1474.16
10:30:23|1474.31
10:30:24|1474.27
10:30:25|1474.27
10:30:26|1474.28
10:30:27|1474.27
10:30:28|1474.28
10:30:29|1474.28
10:30:30|1474.28
10:30:31|1474.76
10:30:32|1474.82
10:30:33|1474.82
10:30:34|1475.03
10:30:35|1475.21
10:30:36|1475.21
10:30:37|1475.01
10:30:38|1475.
10:30:39|1475.01
10:30:40|1475.
10:30:41|1474.63
10:30:42|1475.08
10:30:43|1474.87
10:30:44|1474.95
10:30:45|1474.95
10:30:46|1474.95
10:30:47|1475.1
10:30:49|1474.98
10:30:51|1474.98
10:30:52|1474.99
10:30:54|1474.89
10:30:55|1474.42
10:30:57|1474.77
10:30:58|1474.77
10:30:59|1474.76
10:31:01|1474.79
10:31:02|1474.8
10:31:03|1474.8
10:31:04|1474.8
10:31:05|1474.6
10:31:06|1474.63
10:31:07|1474.8
10:31:08|1474.83
10:31:09|1475.34
10:31:10|1475.11
10:31:11|1475.34
10:31:12|1475.23
10:31:13|1475.22
10:31:15|1475.22
10:31:16|1475.22
10:31:17|1475.22
10:31:18|1474.3
10:31:19|1475.08
10:31:20|1475.09
10:31:21|1475.1
10:31:22|1475.12
10:31:24|1475.59
10:31:25|1475.83
10:31:25|1475.84
10:31:26|1475.84
10:31:27|1475.83
10:31:28|1476.4
10:31:29|1476.76
10:31:31|1476.82
10:31:31|1477.05
10:31:33|1476.75
10:31:34|1476.87
10:31:35|1476.87
10:31:36|1476.87
10:31:37|1476.75
10:31:38|1476.72
10:31:39|1477.04
10:31:40|1477.05
10:31:41|1477.04
10:31:42|1476.9
10:31:43|1476.89
10:31:44|1476.89
10:31:45|1476.79
10:31:46|1476.5
10:31:47|1476.06
10:31:48|1476.
10:31:50|1475.79
10:31:52|1475.86
10:31:53|1475.86
10:31:55|1475.53
10:31:56|1475.52
10:31:57|1475.46
10:31:58|1475.36
10:32:00|1475.12
10:32:01|1475.08
10:32:02|1475.09
10:32:03|1475.08
10:32:04|1475.09
10:32:05|1475.09
10:32:06|1475.08
10:32:07|1475.08
10:32:09|1475.08
10:32:10|1475.09
10:32:11|1474.61
10:32:12|1474.62
10:32:13|1474.48
10:32:14|1474.23
10:32:16|1474.04
10:32:17|1474.04
10:32:18|1474.04
10:32:19|1474.07
10:32:20|1474.52
10:32:21|1475.14
10:32:22|1475.13
10:32:23|1475.13
10:32:24|1475.08
10:32:26|1475.08
10:32:27|1475.08
10:32:27|1475.04
10:32:28|1475.04
10:32:30|1474.96
10:32:31|1474.96
10:32:33|1474.42
10:32:34|1474.42
10:32:35|1474.29
10:32:36|1474.05
10:32:38|1474.05
10:32:38|1473.72
10:32:39|1473.64
10:32:40|1473.61
10:32:42|1473.13
10:32:42|1473.13
10:32:44|1473.13
10:32:44|1473.13
10:32:45|1473.12
10:32:46|1473.13
10:32:47|1473.13
10:32:49|1473.12
10:32:49|1473.13
10:32:51|1472.95
10:32:52|1472.96
10:32:54|1472.96
10:32:55|1472.96
10:32:57|1472.96
10:32:57|1473.1
10:33:00|1473.31
10:33:01|1473.08
10:33:02|1472.97
10:33:03|1472.96
10:33:04|1472.97
10:33:05|1472.97
10:33:07|1472.64
10:33:08|1472.64
10:33:09|1472.65
10:33:09|1472.65
10:33:11|1472.7
10:33:12|1472.7
10:33:13|1472.73
10:33:14|1472.74
10:33:15|1472.46
10:33:15|1472.36
10:33:18|1472.23
10:33:18|1472.35
10:33:19|1472.72
10:33:21|1472.82
10:33:22|1472.94
10:33:23|1472.72
10:33:24|1472.83
10:33:25|1473.04
10:33:25|1473.05
10:33:27|1473.33
10:33:28|1473.55
10:33:29|1474.04
10:33:30|1474.05
10:33:32|1474.46
10:33:33|1474.74
10:33:34|1474.98
10:33:34|1474.99
10:33:36|1474.71
10:33:36|1474.71
10:33:37|1474.71
10:33:39|1474.36
10:33:39|1474.06
10:33:40|1474.06
10:33:41|1474.13
10:33:42|1474.12
10:33:43|1474.12
10:33:44|1474.12
10:33:46|1474.13
10:33:46|1475.37
10:33:48|1475.45
10:33:48|1475.68
10:33:49|1475.91
10:33:50|1475.91
10:33:52|1475.85
10:33:54|1475.38
10:33:54|1475.38
10:33:55|1475.3
10:33:57|1475.3
10:33:58|1475.3
10:33:58|1475.28
10:33:59|1475.28
10:34:01|1475.28
10:34:01|1475.44
10:34:03|1475.01
10:34:04|1475.01
10:34:05|1475.01
10:34:06|1475.01
10:34:07|1475.56
10:34:08|1475.26
10:34:09|1475.09
10:34:10|1475.09
10:34:11|1475.05
10:34:12|1475.06
10:34:13|1475.06
10:34:14|1475.34
10:34:15|1475.85
10:34:16|1475.73
10:34:17|1475.94
10:34:18|1475.94
10:34:19|1475.86
10:34:20|1475.28
10:34:21|1475.3
10:34:22|1475.41
10:34:23|1475.41
10:34:24|1475.42
10:34:25|1475.42
10:34:26|1475.41
10:34:27|1475.42
10:34:28|1475.42
10:34:29|1475.42
10:34:30|1475.42
10:34:31|1475.42
10:34:32|1475.25
10:34:33|1475.12
10:34:34|1475.12
10:34:35|1475.39
10:34:36|1475.39
10:34:37|1475.4
10:34:38|1475.4
10:34:40|1475.42
10:34:41|1475.93
10:34:42|1475.59
10:34:43|1475.59
10:34:44|1475.59
10:34:45|1475.88
10:34:46|1475.87
10:34:47|1475.87
10:34:47|1475.87
10:34:49|1475.61
10:34:50|1475.47
10:34:51|1475.46
10:34:53|1475.67
10:34:54|1475.33
10:34:55|1475.32
10:34:56|1475.36
10:34:57|1475.37
10:34:59|1475.37
10:34:59|1475.37
10:35:00|1475.37
10:35:02|1475.48
10:35:03|1475.48
10:35:05|1474.56
10:35:06|1474.36
10:35:07|1474.73
10:35:08|1474.46
10:35:09|1474.3
10:35:11|1474.13
10:35:12|1473.66
10:35:14|1473.39
10:35:15|1473.39
10:35:17|1473.38
10:35:18|1473.39
10:35:19|1473.18
10:35:20|1473.72
10:35:21|1473.39
10:35:22|1473.39
10:35:23|1473.58
10:35:25|1473.59
10:35:25|1473.59
10:35:26|1473.91
10:35:28|1473.92
10:35:28|1473.92
10:35:30|1473.92
10:35:30|1473.96
10:35:31|1473.97
10:35:32|1474.24
10:35:33|1474.24
10:35:34|1474.46
10:35:35|1474.57
10:35:36|1474.75
10:35:37|1474.75
10:35:39|1474.74
10:35:40|1474.26
10:35:40|1474.09
10:35:42|1473.92
10:35:43|1473.92
10:35:43|1473.92
10:35:45|1473.92
10:35:46|1473.92
10:35:47|1473.92
10:35:48|1473.93
10:35:49|1473.92
10:35:50|1473.93
10:35:51|1473.93
10:35:52|1473.93
10:35:54|1474.64
10:35:55|1474.72
10:35:55|1474.72
10:35:58|1474.72
10:35:59|1474.55
10:36:01|1474.09
10:36:01|1474.09
10:36:03|1473.69
10:36:05|1474.35
10:36:07|1473.77
10:36:08|1473.79
10:36:09|1473.86
10:36:10|1473.86
10:36:11|1474.07
10:36:12|1474.38
10:36:13|1474.38
10:36:14|1474.38
10:36:15|1474.29
10:36:16|1473.98
10:36:17|1473.98
10:36:18|1473.8
10:36:19|1473.44
10:36:20|1473.43
10:36:21|1473.39
10:36:22|1473.38
10:36:23|1473.39
10:36:24|1473.38
10:36:25|1473.38
10:36:26|1473.38
10:36:27|1473.39
10:36:28|1473.39
10:36:30|1473.39
10:36:31|1473.39
10:36:32|1473.38
10:36:33|1473.39
10:36:34|1473.39
10:36:35|1473.39
10:36:36|1473.38
10:36:37|1473.38
10:36:37|1473.38
10:36:39|1473.38
10:36:40|1473.57
10:36:42|1474.08
10:36:43|1474.07
10:36:44|1473.78
10:36:44|1473.78
10:36:45|1473.4
10:36:46|1473.4
10:36:47|1473.08
10:36:48|1473.37
10:36:49|1473.37
10:36:51|1473.38
10:36:52|1473.35
10:36:53|1472.62
10:36:54|1472.61
10:36:56|1472.53
10:36:58|1472.64
10:36:58|1472.7
10:37:00|1472.7
10:37:01|1472.7
10:37:03|1472.7
10:37:03|1472.69
10:37:04|1472.69
10:37:06|1472.67
10:37:07|1472.64
10:37:08|1472.65
10:37:09|1472.65
10:37:10|1472.81
10:37:11|1473.23
10:37:12|1473.21
10:37:13|1473.21
10:37:14|1473.21
10:37:15|1473.21
10:37:16|1473.21
10:37:17|1472.89
10:37:18|1472.89
10:37:19|1472.89
10:37:20|1472.89
10:37:21|1472.89
10:37:22|1473.09
10:37:23|1473.09
10:37:24|1472.95
10:37:25|1472.95
10:37:26|1473.15
10:37:27|1472.95
10:37:28|1473.01
10:37:29|1473.02
10:37:30|1473.02
10:37:31|1473.02
10:37:32|1473.09
10:37:33|1473.09
10:37:34|1473.09
10:37:35|1473.09
10:37:36|1473.09
10:37:37|1473.09
10:37:38|1473.29
10:37:39|1473.49
10:37:41|1473.5
10:37:41|1473.5
10:37:42|1473.71
10:37:44|1473.71
10:37:45|1473.71
10:37:45|1473.72
10:37:47|1473.72
10:37:48|1473.72
10:37:49|1473.71
10:37:50|1473.71
10:37:50|1473.86
10:37:51|1474.19
10:37:52|1474.19
10:37:55|1474.19
10:37:55|1474.19
10:37:57|1473.91
10:37:58|1473.46
10:37:59|1473.46
10:38:00|1473.46
10:38:02|1473.12
10:38:04|1473.14
10:38:05|1474.07
10:38:07|1474.35
10:38:08|1474.35
10:38:08|1474.35
10:38:10|1474.34
10:38:11|1474.33
10:38:12|1474.33
10:38:12|1474.4
10:38:14|1474.4
10:38:15|1474.4
10:38:16|1474.57
10:38:17|1474.57
10:38:17|1474.57
10:38:18|1474.58
10:38:20|1474.88
10:38:21|1474.89
10:38:23|1474.9
10:38:24|1475.1
10:38:25|1475.14
10:38:26|1475.47
10:38:27|1475.47
10:38:28|1475.32
10:38:29|1474.6
10:38:31|1474.4
10:38:31|1474.41
10:38:32|1474.41
10:38:34|1474.4
10:38:34|1474.41
10:38:35|1474.41
10:38:37|1474.4
10:38:38|1474.4
10:38:38|1474.41
10:38:40|1474.41
10:38:41|1474.4
10:38:41|1474.41
10:38:43|1474.68
10:38:44|1474.68
10:38:44|1474.67
10:38:47|1474.29
10:38:48|1474.28
10:38:49|1474.28
10:38:50|1474.28
10:38:51|1474.28
10:38:52|1473.96
10:38:53|1473.97
10:38:54|1473.97
10:38:55|1473.97
10:38:56|1473.97
10:38:57|1473.97
10:38:58|1473.97
10:38:59|1473.96
10:39:01|1473.96
10:39:03|1473.99
10:39:03|1474.28
10:39:04|1474.27
10:39:05|1474.27
10:39:06|1474.3
10:39:08|1474.27
10:39:10|1473.95
10:39:11|1473.79
10:39:12|1473.79
10:39:13|1473.79
10:39:14|1473.79
10:39:15|1473.78
10:39:16|1473.79
10:39:17|1473.71
10:39:18|1473.55
10:39:19|1473.55
10:39:20|1473.01
10:39:21|1473.02
10:39:22|1473.02
10:39:23|1473.02
10:39:24|1473.14
10:39:25|1473.22
10:39:26|1473.33
10:39:27|1473.63
10:39:28|1473.63
10:39:29|1473.36
10:39:30|1473.36
10:39:31|1473.22
10:39:33|1473.21
10:39:33|1473.21
10:39:34|1473.35
10:39:35|1473.2
10:39:37|1473.2
10:39:38|1473.2
10:39:39|1473.2
10:39:39|1473.18
10:39:41|1473.12
10:39:43|1473.13
10:39:43|1473.13
10:39:44|1473.12
10:39:45|1473.25
10:39:46|1473.25
10:39:47|1473.26
10:39:48|1473.26
10:39:49|1473.25
10:39:50|1473.26
10:39:51|1473.62
10:39:52|1473.62
10:39:53|1473.51
10:39:54|1473.53
10:39:55|1473.5
10:39:56|1473.49
10:39:57|1473.16
10:39:59|1473.16
10:40:00|1473.53
10:40:01|1473.52
10:40:02|1473.53
10:40:04|1473.79
10:40:04|1473.99
10:40:06|1473.99
10:40:07|1473.99
10:40:08|1474.15
10:40:10|1474.15
10:40:11|1474.15
10:40:13|1473.97
10:40:13|1473.97
10:40:16|1473.97
10:40:16|1473.97
10:40:17|1473.65
10:40:19|1473.64
10:40:20|1473.64
10:40:21|1473.91
10:40:22|1474.
10:40:23|1474.14
10:40:24|1474.14
10:40:25|1474.14
10:40:26|1473.94
10:40:27|1473.7
10:40:29|1473.71
10:40:30|1473.71
10:40:31|1473.7
10:40:32|1473.44
10:40:33|1473.42
10:40:34|1473.42
10:40:34|1473.42
10:40:36|1473.42
10:40:36|1473.42
10:40:39|1473.55
10:40:39|1473.55
10:40:40|1473.58
10:40:41|1473.63
10:40:42|1473.82
10:40:43|1473.99
10:40:44|1474.01
10:40:45|1474.01
10:40:46|1474.01
10:40:47|1474.
10:40:48|1474.
10:40:49|1474.13
10:40:50|1474.13
10:40:51|1474.13
10:40:52|1474.14
10:40:53|1473.88
10:40:54|1473.88
10:40:55|1474.13
10:40:56|1474.13
10:40:57|1474.13
10:40:58|1474.13
10:40:59|1474.13
10:41:00|1473.82
10:41:02|1473.66
10:41:04|1473.66
10:41:05|1473.66
10:41:06|1473.75
10:41:07|1473.75
10:41:09|1473.75
10:41:09|1473.75
10:41:10|1473.75
10:41:11|1473.75
10:41:12|1474.18
10:41:13|1474.18
10:41:14|1474.18
10:41:15|1474.17
10:41:16|1474.17
10:41:18|1474.17
10:41:19|1474.17
10:41:21|1475.14
10:41:22|1475.15
10:41:22|1475.15
10:41:24|1475.14
10:41:24|1475.14
10:41:26|1475.15
10:41:26|1475.15
10:41:27|1475.15
10:41:29|1475.15
10:41:29|1475.14
10:41:31|1475.14
10:41:32|1475.77
10:41:32|1475.93
10:41:33|1475.94
10:41:34|1475.93
10:41:36|1475.93
10:41:36|1475.93
10:41:38|1475.93
10:41:39|1475.93
10:41:40|1475.93
10:41:42|1475.64
10:41:43|1475.63
10:41:44|1475.64
10:41:45|1475.64
10:41:46|1475.64
10:41:46|1475.68
10:41:47|1475.61
10:41:48|1475.62
10:41:49|1475.62
10:41:50|1475.62
10:41:52|1475.67
10:41:53|1475.67
10:41:54|1475.67
10:41:54|1475.15
10:41:56|1475.01
10:41:56|1475.01
10:41:58|1475.
10:41:58|1475.01
10:42:00|1475.01
10:42:02|1475.07
10:42:02|1475.07
10:42:04|1475.39
10:42:05|1475.64
10:42:06|1475.65
10:42:08|1475.76
10:42:08|1475.76
10:42:10|1475.75
10:42:10|1475.75
10:42:12|1475.62
10:42:13|1475.34
10:42:14|1475.34
10:42:15|1475.72
10:42:17|1475.72
10:42:18|1475.72
10:42:18|1475.71
10:42:20|1475.71
10:42:21|1475.72
10:42:21|1475.72
10:42:22|1475.71
10:42:23|1475.71
10:42:25|1475.71
10:42:25|1475.72
10:42:27|1475.72
10:42:27|1475.72
10:42:28|1475.71
10:42:30|1475.71
10:42:30|1475.72
10:42:32|1475.39
10:42:32|1475.4
10:42:34|1475.45
10:42:35|1475.65
10:42:35|1475.52
10:42:36|1475.52
10:42:38|1475.53
10:42:39|1475.51
10:42:39|1475.4
10:42:40|1475.4
10:42:41|1475.4
10:42:43|1475.08
10:42:44|1474.93
10:42:44|1474.93
10:42:45|1474.92
10:42:46|1474.92
10:42:47|1474.92
10:42:49|1474.52
10:42:49|1474.51
10:42:50|1474.51
10:42:52|1474.51
10:42:52|1474.51
10:42:53|1473.94
10:42:54|1473.78
10:42:56|1473.89
10:42:57|1474.32
10:42:58|1474.17
10:42:58|1474.03
10:42:59|1474.03
10:43:01|1474.48
10:43:02|1474.09
10:43:03|1474.09
10:43:05|1474.09
10:43:07|1474.09
10:43:08|1474.09
10:43:09|1473.43
10:43:10|1473.19
10:43:12|1472.42
10:43:12|1472.59
10:43:13|1472.89
10:43:15|1472.7
10:43:16|1472.89
10:43:18|1472.89
10:43:19|1472.89
10:43:19|1473.21
10:43:21|1473.17
10:43:22|1473.18
10:43:23|1473.02
10:43:24|1472.61
10:43:25|1472.61
10:43:26|1472.46
10:43:27|1472.39
10:43:28|1472.39
10:43:29|1472.18
10:43:30|1472.09
10:43:31|1471.79
10:43:32|1471.79
10:43:33|1470.73
10:43:34|1470.56
10:43:35|1470.67
10:43:36|1471.15
10:43:37|1471.43
10:43:38|1470.76
10:43:39|1470.77
10:43:40|1470.77
10:43:42|1470.91
10:43:42|1471.53
10:43:43|1471.55
10:43:44|1471.55
10:43:45|1471.63
10:43:46|1471.64
10:43:47|1471.26
10:43:48|1471.03
10:43:50|1470.91
10:43:50|1470.91
10:43:51|1470.91
10:43:53|1470.91
10:43:53|1470.93
10:43:55|1470.93
10:43:56|1471.02
10:43:56|1471.28
10:43:57|1471.28
10:43:58|1471.28
10:44:00|1471.28
10:44:00|1471.26
10:44:02|1471.21
10:44:04|1470.28
10:44:05|1470.74
10:44:06|1470.57
10:44:06|1470.57
10:44:09|1470.56
10:44:10|1470.14
10:44:10|1470.03
10:44:11|1470.04
10:44:13|1470.03
10:44:14|1470.04
10:44:14|1470.04
10:44:15|1470.
10:44:16|1469.66
10:44:17|1469.47
10:44:18|1469.47
10:44:20|1469.74
10:44:21|1469.45
10:44:21|1469.45
10:44:23|1469.46
10:44:23|1469.46
10:44:25|1469.14
10:44:26|1469.57
10:44:27|1470.36
10:44:28|1469.96
10:44:29|1469.97
10:44:30|1469.46
10:44:31|1469.36
10:44:32|1469.03
10:44:33|1469.3
10:44:34|1469.29
10:44:35|1469.04
10:44:36|1469.02
10:44:37|1469.02
10:44:38|1469.02
10:44:39|1469.01
10:44:40|1469.01
10:44:41|1469.01
10:44:42|1469.46
10:44:43|1469.39
10:44:44|1469.39
10:44:45|1469.39
10:44:46|1469.1
10:44:47|1469.07
10:44:48|1469.07
10:44:49|1469.07
10:44:50|1469.08
10:44:51|1469.07
10:44:53|1469.08
10:44:54|1469.08
10:44:55|1469.08
10:44:56|1469.1
10:44:57|1469.09
10:44:57|1469.09
10:44:58|1469.09
10:45:00|1469.38
10:45:01|1469.37
10:45:02|1469.37
10:45:04|1469.46
10:45:05|1469.11
10:45:06|1468.4
10:45:07|1468.3
10:45:08|1468.3
10:45:10|1468.27
10:45:11|1467.88
10:45:12|1467.92
10:45:13|1467.92
10:45:14|1468.05
10:45:15|1468.12
10:45:16|1468.12
10:45:17|1468.02
10:45:19|1468.39
10:45:20|1468.32
10:45:21|1468.11
10:45:22|1468.42
10:45:23|1468.44
10:45:23|1468.73
10:45:25|1468.73
10:45:26|1468.73
10:45:27|1468.73
10:45:28|1469.34
10:45:28|1469.66
10:45:30|1469.67
10:45:31|1469.78
10:45:32|1469.84
10:45:33|1469.94
10:45:33|1469.94
10:45:34|1469.94
10:45:36|1468.86
10:45:37|1468.86
10:45:38|1468.88
10:45:39|1468.92
10:45:40|1468.92
10:45:41|1469.17
10:45:42|1469.17
10:45:43|1469.17
10:45:44|1469.18
10:45:45|1469.17
10:45:46|1469.18
10:45:47|1469.18
10:45:48|1469.26
10:45:49|1469.3
10:45:50|1469.3
10:45:51|1469.3
10:45:52|1469.3
10:45:53|1468.93
10:45:54|1468.93
10:45:55|1468.94
10:45:56|1469.24
10:45:57|1469.24
10:45:58|1469.25
10:45:59|1469.
10:46:01|1468.76
10:46:02|1468.75
10:46:03|1468.8
10:46:05|1468.76
10:46:06|1468.76
10:46:08|1468.76
10:46:09|1468.92
10:46:10|1468.92
10:46:12|1468.91
10:46:14|1468.92
10:46:15|1468.92
10:46:16|1468.5
10:46:17|1468.5
10:46:18|1468.56
10:46:20|1468.56
10:46:21|1468.47
10:46:23|1468.48
10:46:24|1468.48
10:46:25|1468.47
10:46:26|1468.47
10:46:27|1468.01
10:46:28|1468.01
10:46:29|1467.98
10:46:30|1467.82
10:46:31|1467.69
10:46:32|1467.61
10:46:33|1467.56
10:46:34|1467.56
10:46:36|1467.56
10:46:37|1467.56
10:46:37|1467.56
10:46:39|1467.55
10:46:39|1467.42
10:46:41|1467.28
10:46:41|1467.23
10:46:43|1467.
10:46:44|1466.78
10:46:44|1466.58
10:46:45|1466.58
10:46:46|1466.59
10:46:47|1466.49
10:46:49|1466.5
10:46:50|1466.5
10:46:51|1466.5
10:46:52|1466.63
10:46:53|1466.64
10:46:54|1466.64
10:46:55|1466.64
10:46:55|1466.64
10:46:56|1466.94
10:46:58|1466.67
10:46:58|1466.35
10:46:59|1466.31
10:47:00|1466.32
10:47:02|1466.69
10:47:03|1466.69
10:47:04|1465.08
10:47:06|1464.24
10:47:06|1465.
10:47:08|1465.33
10:47:10|1465.52
10:47:11|1465.73
10:47:12|1466.12
10:47:13|1465.99
10:47:14|1465.78
10:47:16|1465.98
10:47:17|1465.97
10:47:18|1465.75
10:47:18|1465.54
10:47:20|1466.05
10:47:20|1466.56
10:47:21|1466.38
10:47:23|1466.38
10:47:24|1465.88
10:47:26|1466.06
10:47:26|1465.99
10:47:28|1465.5
10:47:29|1465.22
10:47:31|1465.22
10:47:31|1465.28
10:47:32|1465.4
10:47:33|1465.39
10:47:34|1465.39
10:47:36|1465.39
10:47:36|1464.63
10:47:37|1464.62
10:47:39|1464.24
10:47:39|1464.38
10:47:40|1464.38
10:47:41|1464.39
10:47:42|1464.38
10:47:43|1464.22
10:47:44|1464.22
10:47:46|1463.56
10:47:46|1463.57
10:47:48|1463.57
10:47:49|1463.79
10:47:49|1464.04
10:47:51|1463.59
10:47:52|1463.59
10:47:53|1463.66
10:47:53|1463.31
10:47:55|1463.61
10:47:55|1464.02
10:47:56|1464.01
10:47:57|1464.02
10:47:59|1464.08
10:48:00|1464.38
10:48:01|1464.07
10:48:02|1464.22
10:48:03|1463.74
10:48:04|1463.74
10:48:05|1463.74
10:48:07|1463.93
10:48:08|1463.82
10:48:09|1463.37
10:48:10|1462.91
10:48:11|1463.28
10:48:12|1463.28
10:48:13|1463.29
10:48:14|1463.29
10:48:15|1463.02
10:48:16|1463.01
10:48:17|1463.01
10:48:18|1463.01
10:48:19|1463.01
10:48:20|1463.02
10:48:21|1463.01
10:48:22|1463.01
10:48:23|1463.01
10:48:24|1463.01
10:48:25|1463.02
10:48:26|1463.01
10:48:27|1463.14
10:48:28|1463.14
10:48:30|1463.15
10:48:30|1463.15
10:48:31|1463.15
10:48:33|1463.27
10:48:34|1463.27
10:48:35|1463.28
10:48:36|1463.28
10:48:36|1463.28
10:48:39|1463.49
10:48:39|1463.57
10:48:40|1463.61
10:48:41|1463.4
10:48:42|1463.42
10:48:43|1463.43
10:48:44|1463.53
10:48:45|1463.53
10:48:46|1463.73
10:48:48|1463.27
10:48:49|1463.33
10:48:50|1463.32
10:48:51|1463.18
10:48:52|1463.2
10:48:53|1463.47
10:48:54|1463.63
10:48:55|1463.73
10:48:56|1463.74
10:48:57|1463.74
10:48:58|1463.74
10:49:00|1463.73
10:49:01|1463.74
10:49:01|1463.73
10:49:03|1463.73
10:49:04|1463.73
10:49:05|1463.74
10:49:07|1463.74
10:49:08|1463.8
10:49:09|1463.97
10:49:10|1463.8
10:49:12|1463.8
10:49:12|1463.8
10:49:14|1463.8
10:49:15|1463.8
10:49:17|1464.05
10:49:18|1464.05
10:49:19|1464.18
10:49:20|1464.26
10:49:21|1464.44
10:49:22|1464.41
10:49:23|1464.21
10:49:24|1464.23
10:49:25|1464.23
10:49:26|1464.14
10:49:27|1463.43
10:49:28|1463.43
10:49:29|1463.43
10:49:30|1463.43
10:49:31|1463.43
10:49:32|1463.43
10:49:34|1463.43
10:49:34|1463.43
10:49:36|1463.28
10:49:36|1463.02
10:49:37|1462.78
10:49:38|1462.62
10:49:39|1462.62
10:49:41|1462.62
10:49:42|1462.61
10:49:42|1462.62
10:49:44|1462.54
10:49:45|1462.48
10:49:46|1462.48
10:49:47|1462.6
10:49:47|1462.61
10:49:49|1462.61
10:49:49|1461.98
10:49:50|1462.04
10:49:51|1462.03
10:49:52|1461.8
10:49:54|1461.74
10:49:54|1461.73
10:49:56|1461.35
10:49:57|1461.28
10:49:58|1461.27
10:49:59|1460.88
10:50:01|1460.89
10:50:02|1460.89
10:50:03|1460.89
10:50:04|1461.21
10:50:05|1461.72
10:50:06|1461.71
10:50:07|1461.69
10:50:09|1461.69
10:50:09|1461.95
10:50:11|1462.73
10:50:13|1462.99
10:50:14|1463.07
10:50:15|1463.07
10:50:16|1463.19
10:50:17|1462.99
10:50:18|1462.8
10:50:19|1462.82
10:50:20|1462.83
10:50:21|1462.53
10:50:22|1462.24
10:50:23|1462.25
10:50:24|1462.31
10:50:25|1462.53
10:50:26|1462.53
10:50:27|1462.53
10:50:28|1462.53
10:50:29|1462.53
10:50:30|1462.65
10:50:31|1462.7
10:50:33|1463.35
10:50:34|1463.32
10:50:34|1463.35
10:50:36|1463.34
10:50:36|1463.63
10:50:37|1463.77
10:50:39|1463.77
10:50:39|1463.76
10:50:41|1463.54
10:50:41|1463.32
10:50:42|1463.32
10:50:43|1463.32
10:50:45|1463.32
10:50:45|1463.41
10:50:46|1463.54
10:50:47|1463.54
10:50:48|1463.56
10:50:49|1463.74
10:50:50|1463.74
10:50:52|1463.73
10:50:53|1463.45
10:50:54|1463.12
10:50:55|1463.11
10:50:56|1462.9
10:50:56|1462.6
10:50:57|1462.59
10:50:58|1462.6
10:50:59|1462.6
10:51:00|1462.66
10:51:02|1462.75
10:51:03|1463.11
10:51:04|1462.88
10:51:04|1462.88
10:51:05|1462.96
10:51:06|1463.06
10:51:07|1462.96
10:51:10|1462.61
10:51:11|1462.61
10:51:13|1462.74
10:51:14|1462.79
10:51:15|1462.79
10:51:16|1463.11
10:51:17|1462.91
10:51:18|1462.75
10:51:19|1462.75
10:51:20|1462.75
10:51:21|1462.75
10:51:22|1462.75
10:51:23|1463.18
10:51:24|1463.18
10:51:26|1463.19
10:51:27|1462.96
10:51:27|1462.83
10:51:29|1462.83
10:51:31|1462.84
10:51:32|1462.83
10:51:33|1462.83
10:51:34|1462.84
10:51:35|1462.84
10:51:36|1462.84
10:51:36|1462.83
10:51:38|1462.84
10:51:38|1462.84
10:51:40|1462.84
10:51:40|1462.84
10:51:41|1462.83
10:51:43|1462.83
10:51:44|1462.83
10:51:44|1462.79
10:51:45|1462.51
10:51:46|1462.39
10:51:48|1462.4
10:51:49|1462.4
10:51:50|1462.39
10:51:51|1462.39
10:51:53|1462.4
10:51:53|1462.3
10:51:54|1461.73
10:51:55|1461.73
10:51:56|1461.85
10:51:57|1461.85
10:51:58|1462.39
10:51:59|1462.86
10:52:00|1462.98
10:52:01|1462.99
10:52:02|1462.99
10:52:03|1462.98
10:52:04|1462.98
10:52:05|1462.98
10:52:06|1462.95
10:52:07|1462.69
10:52:08|1462.65
10:52:10|1462.4
10:52:12|1462.15
10:52:13|1461.99
10:52:14|1461.99
10:52:16|1461.58
10:52:17|1461.88
10:52:18|1462.15
10:52:20|1462.39
10:52:21|1462.4
10:52:21|1462.22
10:52:23|1462.21
10:52:24|1462.09
10:52:25|1461.9
10:52:26|1461.9
10:52:27|1461.9
10:52:28|1461.96
10:52:29|1462.37
10:52:30|1462.39
10:52:31|1462.52
10:52:33|1462.98
10:52:34|1462.98
10:52:35|1462.98
10:52:36|1462.55
10:52:37|1462.57
10:52:38|1462.57
10:52:39|1462.85
10:52:39|1462.86
10:52:41|1462.86
10:52:42|1462.88
10:52:43|1462.92
10:52:44|1462.97
10:52:45|1462.98
10:52:46|1462.99
10:52:47|1462.98
10:52:48|1462.98
10:52:49|1462.98
10:52:50|1462.98
10:52:51|1463.
10:52:52|1462.43
10:52:53|1462.54
10:52:54|1462.54
10:52:55|1462.54
10:52:56|1462.54
10:52:57|1462.56
10:52:58|1462.56
10:52:59|1462.49
10:53:00|1462.43
10:53:01|1462.43
10:53:02|1462.57
10:53:03|1463.12
10:53:04|1462.54
10:53:05|1462.73
10:53:06|1462.74
10:53:07|1462.54
10:53:08|1462.53
10:53:09|1462.54
10:53:10|1462.53
10:53:11|1462.94
10:53:12|1463.12
10:53:14|1463.11
10:53:14|1463.18
10:53:15|1462.91
10:53:17|1462.55
10:53:19|1462.55
10:53:20|1462.54
10:53:21|1462.25
10:53:22|1462.25
10:53:24|1462.25
10:53:25|1462.25
10:53:26|1462.25
10:53:27|1462.5
10:53:27|1462.59
10:53:29|1462.93
10:53:29|1462.93
10:53:30|1462.93
10:53:32|1462.64
10:53:33|1462.63
10:53:34|1462.63
10:53:35|1462.28
10:53:36|1462.25
10:53:37|1462.1
10:53:38|1461.82
10:53:39|1461.83
10:53:40|1461.83
10:53:41|1461.83
10:53:42|1461.83
10:53:44|1461.83
10:53:45|1461.83
10:53:46|1461.82
10:53:46|1461.82
10:53:48|1461.82
10:53:49|1461.82
10:53:51|1461.83
10:53:51|1462.09
10:53:52|1462.1
10:53:53|1462.1
10:53:54|1462.1
10:53:56|1462.1
10:53:56|1462.57
10:53:58|1462.57
10:53:59|1462.58
10:54:00|1462.68
10:54:01|1462.67
10:54:02|1462.49
10:54:03|1462.31
10:54:04|1462.32
10:54:06|1461.86
10:54:07|1462.25
10:54:09|1462.62
10:54:10|1462.16
10:54:10|1462.1
10:54:12|1462.1
10:54:12|1462.1
10:54:13|1462.
10:54:15|1462.01
10:54:16|1462.01
10:54:17|1462.01
10:54:19|1462.
10:54:19|1462.
10:54:21|1462.01
10:54:22|1462.01
10:54:22|1462.
10:54:24|1462.
10:54:26|1462.01
10:54:26|1462.
10:54:28|1462.01
10:54:29|1462.81
10:54:30|1462.8
10:54:31|1462.8
10:54:32|1463.43
10:54:33|1463.44
10:54:34|1463.08
10:54:35|1462.61
10:54:36|1462.61
10:54:37|1462.61
10:54:38|1462.69
10:54:39|1462.72
10:54:40|1462.99
10:54:41|1462.92
10:54:42|1462.97
10:54:43|1462.98
10:54:44|1462.98
10:54:45|1462.98
10:54:46|1462.98
10:54:47|1462.96
10:54:48|1463.26
10:54:49|1463.33
10:54:50|1463.81
10:54:51|1464.34
10:54:52|1464.93
10:54:53|1465.29
10:54:54|1465.3
10:54:55|1465.3
10:54:56|1464.85
10:54:57|1464.67
10:54:58|1464.33
10:54:59|1464.51
10:55:01|1464.51
10:55:02|1464.45
10:55:03|1464.45
10:55:05|1464.26
10:55:05|1464.26
10:55:06|1464.26
10:55:07|1464.25
10:55:08|1464.26
10:55:09|1464.63
10:55:10|1464.66
10:55:11|1464.6
10:55:12|1464.61
10:55:14|1464.6
10:55:15|1464.58
10:55:16|1464.6
10:55:18|1465.03
10:55:18|1465.27
10:55:19|1465.03
10:55:20|1465.05
10:55:22|1465.48
10:55:23|1465.5
10:55:24|1465.74
10:55:25|1465.49
10:55:26|1465.49
10:55:27|1465.65
10:55:28|1465.68
10:55:29|1465.74
10:55:30|1465.75
10:55:31|1465.74
10:55:32|1465.45
10:55:33|1465.44
10:55:34|1465.44
10:55:35|1465.87
10:55:37|1465.17
10:55:37|1464.85
10:55:38|1464.85
10:55:39|1464.89
10:55:40|1464.89
10:55:42|1465.04
10:55:42|1465.24
10:55:43|1465.25
10:55:44|1465.36
10:55:46|1465.36
10:55:46|1465.38
10:55:47|1465.38
10:55:48|1465.37
10:55:49|1465.67
10:55:51|1465.68
10:55:52|1465.68
10:55:53|1465.57
10:55:53|1465.57
10:55:55|1465.57
10:55:56|1465.56
10:55:57|1465.57
10:55:58|1465.56
10:56:00|1465.56
10:56:01|1465.48
10:56:03|1465.74
10:56:04|1465.63
10:56:04|1465.16
10:56:06|1465.16
10:56:07|1465.16
10:56:08|1465.58
10:56:09|1465.58
10:56:10|1465.58
10:56:11|1465.31
10:56:12|1465.31
10:56:13|1465.32
10:56:14|1465.31
10:56:16|1465.32
10:56:16|1465.31
10:56:19|1465.31
10:56:20|1465.32
10:56:22|1465.31
10:56:23|1465.31
10:56:25|1464.89
10:56:26|1464.88
10:56:27|1464.16
10:56:28|1464.16
10:56:29|1464.11
10:56:30|1464.11
10:56:31|1464.11
10:56:31|1464.11
10:56:34|1464.11
10:56:34|1464.11
10:56:35|1463.58
10:56:36|1463.59
10:56:38|1463.58
10:56:38|1463.58
10:56:39|1463.58
10:56:40|1463.59
10:56:42|1463.59
10:56:42|1463.59
10:56:43|1463.58
10:56:44|1463.56
10:56:46|1463.07
10:56:47|1463.07
10:56:48|1463.01
10:56:48|1462.97
10:56:50|1462.97
10:56:50|1462.94
10:56:51|1462.51
10:56:52|1462.5
10:56:53|1462.5
10:56:54|1462.51
10:56:56|1462.53
10:56:56|1462.67
10:56:58|1462.68
10:56:59|1462.68
10:56:59|1462.67
10:57:00|1462.68
10:57:02|1462.68
10:57:03|1462.48
10:57:04|1462.67
10:57:04|1463.06
10:57:06|1462.83
10:57:07|1462.83
10:57:08|1462.83
10:57:08|1462.83
10:57:10|1462.83
10:57:11|1461.96
10:57:12|1462.15
10:57:13|1462.16
10:57:14|1462.15
10:57:16|1462.98
10:57:16|1462.98
10:57:18|1462.98
10:57:18|1462.68
10:57:20|1462.68
10:57:21|1462.68
10:57:22|1462.68
10:57:23|1462.97
10:57:24|1463.2
10:57:25|1463.33
10:57:26|1463.35
10:57:27|1463.35
10:57:28|1463.35
10:57:29|1463.3
10:57:30|1463.
10:57:31|1462.75
10:57:32|1462.73
10:57:33|1462.73
10:57:34|1462.73
10:57:35|1463.02
10:57:36|1463.02
10:57:37|1463.03
10:57:38|1463.04
10:57:39|1463.09
10:57:40|1463.09
10:57:41|1463.34
10:57:43|1463.61
10:57:43|1463.61
10:57:45|1463.76
10:57:45|1463.86
10:57:47|1463.86
10:57:48|1463.35
10:57:49|1463.28
10:57:50|1463.28
10:57:51|1463.27
10:57:52|1463.27
10:57:53|1463.35
10:57:54|1463.35
10:57:55|1463.35
10:57:56|1463.35
10:57:57|1463.35
10:57:58|1463.35
10:57:59|1462.99
10:58:00|1462.58
10:58:01|1462.6
10:58:02|1462.6
10:58:03|1462.86
10:58:04|1462.86
10:58:05|1462.86
10:58:06|1462.87
10:58:07|1462.86
10:58:08|1461.79
10:58:09|1461.68
10:58:10|1461.68
10:58:11|1462.31
10:58:13|1462.11
10:58:14|1461.38
10:58:15|1461.66
10:58:17|1461.67
10:58:18|1461.67
10:58:18|1461.66
10:58:20|1461.67
10:58:21|1461.49
10:58:22|1461.49
10:58:23|1461.29
10:58:25|1460.57
10:58:26|1460.55
10:58:28|1460.92
10:58:29|1461.03
10:58:30|1461.03
10:58:31|1461.03
10:58:32|1461.02
10:58:33|1461.06
10:58:34|1461.27
10:58:35|1461.32
10:58:37|1462.14
10:58:38|1462.18
10:58:39|1462.19
10:58:40|1462.12
10:58:41|1461.48
10:58:42|1461.18
10:58:43|1461.02
10:58:43|1461.02
10:58:45|1460.79
10:58:46|1461.05
10:58:47|1461.09
10:58:48|1460.99
10:58:49|1460.89
10:58:50|1460.87
10:58:51|1460.87
10:58:53|1460.79
10:58:54|1460.98
10:58:55|1460.98
10:58:56|1460.94
10:58:56|1461.04
10:58:58|1461.53
10:58:59|1461.55
10:59:00|1461.24
10:59:01|1461.01
10:59:01|1460.93
10:59:02|1460.96
10:59:04|1460.96
10:59:05|1460.97
10:59:07|1460.96
10:59:07|1460.96
10:59:09|1460.97
10:59:09|1460.97
10:59:10|1460.97
10:59:11|1460.97
10:59:12|1461.41
10:59:13|1461.77
10:59:14|1461.78
10:59:15|1461.78
10:59:17|1461.78
10:59:18|1461.78
10:59:20|1461.77
10:59:21|1461.78
10:59:22|1461.89
10:59:23|1462.14
10:59:24|1462.14
10:59:26|1462.21
10:59:27|1462.99
10:59:29|1462.81
10:59:30|1462.43
10:59:30|1461.83
10:59:31|1461.67
10:59:33|1461.66
10:59:34|1461.66
10:59:34|1461.66
10:59:35|1461.67
10:59:37|1461.65
10:59:38|1461.41
10:59:38|1461.
10:59:39|1460.44
10:59:41|1460.44
10:59:42|1460.72
10:59:42|1460.53
10:59:43|1460.37
10:59:44|1460.37
10:59:45|1460.45
10:59:46|1460.94
10:59:47|1460.94
10:59:49|1460.94
10:59:50|1460.94
10:59:51|1460.94
10:59:52|1461.08
10:59:53|1461.08
10:59:54|1460.49
10:59:55|1460.46
10:59:56|1460.46
10:59:57|1460.46
10:59:58|1460.46
10:59:59|1460.71
11:00:00|1460.48
11:00:01|1460.75
11:00:02|1460.49
11:00:04|1460.48
11:00:05|1461.14
11:00:05|1461.13
11:00:07|1461.12
11:00:09|1460.63
11:00:09|1460.64
11:00:10|1460.33
11:00:11|1460.47
11:00:13|1460.48
11:00:13|1460.18
11:00:14|1460.18
11:00:15|1460.16
11:00:17|1460.16
11:00:18|1459.4
11:00:19|1459.16
11:00:21|1459.16
11:00:22|1458.91
11:00:23|1458.91
11:00:23|1458.91
11:00:25|1458.81
11:00:26|1458.81
11:00:28|1458.49
11:00:29|1458.64
11:00:29|1458.47
11:00:31|1458.62
11:00:32|1458.47
11:00:34|1458.62
11:00:35|1456.23
11:00:36|1456.19
11:00:37|1455.95
11:00:39|1458.71
11:00:39|1458.21
11:00:40|1456.91
11:00:41|1456.73
11:00:42|1456.41
11:00:43|1455.4
11:00:45|1455.75
11:00:46|1455.57
11:00:47|1455.34
11:00:48|1455.19
11:00:49|1455.19
11:00:50|1455.27
11:00:51|1455.46
11:00:52|1455.46
11:00:53|1455.45
11:00:54|1455.39
11:00:55|1455.45
11:00:56|1456.07
11:00:57|1456.01
11:00:58|1455.62
11:00:59|1455.55
11:01:00|1455.54
11:01:01|1455.75
11:01:02|1455.75
11:01:03|1455.85
11:01:04|1455.59
11:01:05|1455.79
11:01:07|1455.8
11:01:08|1455.83
11:01:09|1455.59
11:01:10|1455.58
11:01:10|1455.59
11:01:11|1455.59
11:01:12|1455.93
11:01:14|1455.97
11:01:15|1455.98
11:01:16|1455.98
11:01:16|1455.98
11:01:17|1455.98
11:01:18|1455.97
11:01:20|1455.9
11:01:22|1455.81
11:01:24|1455.83
11:01:25|1455.97
11:01:26|1456.49
11:01:27|1456.49
11:01:28|1456.64
11:01:30|1456.61
11:01:31|1456.53
11:01:33|1456.63
11:01:34|1456.84
11:01:36|1456.97
11:01:37|1457.17
11:01:38|1457.03
11:01:39|1456.97
11:01:40|1456.36
11:01:41|1456.71
11:01:42|1456.71
11:01:43|1457.17
11:01:44|1457.17
11:01:46|1457.43
11:01:47|1457.96
11:01:48|1457.95
11:01:49|1458.11
11:01:50|1458.42
11:01:51|1458.42
11:01:51|1458.42
11:01:53|1458.42
11:01:54|1458.42
11:01:54|1458.97
11:01:56|1460.07
11:01:57|1459.9
11:01:58|1459.89
11:01:59|1459.9
11:02:00|1460.22
11:02:01|1459.96
11:02:02|1459.96
11:02:03|1459.37
11:02:04|1459.53
11:02:05|1459.62
11:02:06|1459.42
11:02:07|1459.61
11:02:08|1459.89
11:02:09|1460.83
11:02:10|1460.34
11:02:12|1460.07
11:02:12|1460.37
11:02:13|1459.25
11:02:14|1459.31
11:02:16|1459.31
11:02:17|1459.32
11:02:17|1459.55
11:02:18|1459.64
11:02:20|1459.83
11:02:21|1459.18
11:02:22|1459.18
11:02:23|1459.17
11:02:25|1458.38
11:02:26|1457.99
11:02:28|1458.06
11:02:29|1458.72
11:02:30|1458.7
11:02:31|1458.16
11:02:31|1458.44
11:02:33|1458.36
11:02:33|1458.7
11:02:35|1458.93
11:02:36|1458.79
11:02:38|1458.43
11:02:39|1458.56
11:02:40|1458.57
11:02:40|1458.74
11:02:42|1458.74
11:02:42|1458.73
11:02:43|1458.73
11:02:45|1458.8
11:02:46|1458.9
11:02:47|1458.86
11:02:48|1459.04
11:02:49|1459.54
11:02:50|1459.68
11:02:51|1459.58
11:02:53|1459.66
11:02:54|1459.48
11:02:54|1459.47
11:02:56|1459.48
11:02:57|1458.3
11:02:57|1458.31
11:02:59|1458.42
11:03:00|1458.71
11:03:00|1459.24
11:03:02|1458.95
11:03:03|1459.05
11:03:04|1459.04
11:03:05|1459.05
11:03:05|1458.77
11:03:07|1458.77
11:03:08|1458.8
11:03:09|1458.46
11:03:10|1458.44
11:03:11|1458.39
11:03:12|1458.39
11:03:13|1458.06
11:03:14|1458.37
11:03:14|1458.26
11:03:16|1458.32
11:03:17|1458.27
11:03:18|1458.07
11:03:19|1458.09
11:03:20|1458.09
11:03:22|1458.38
11:03:23|1458.31
11:03:25|1457.76
11:03:26|1457.52
11:03:28|1457.52
11:03:29|1457.52
11:03:29|1457.51
11:03:31|1457.52
11:03:32|1457.52
11:03:33|1457.51
11:03:34|1457.51
11:03:35|1457.51
11:03:36|1457.52
11:03:37|1457.51
11:03:38|1457.51
11:03:38|1457.51
11:03:40|1457.51
11:03:41|1457.52
11:03:42|1457.51
11:03:43|1457.52
11:03:45|1457.51
11:03:45|1457.51
11:03:46|1457.52
11:03:47|1457.77
11:03:48|1458.39
11:03:49|1458.38
11:03:50|1458.11
11:03:51|1457.77
11:03:52|1457.77
11:03:53|1457.81
11:03:54|1458.03
11:03:55|1458.04
11:03:56|1457.74
11:03:57|1457.74
11:03:58|1457.74
11:03:59|1457.83
11:04:00|1457.82
11:04:01|1457.52
11:04:02|1457.52
11:04:03|1457.54
11:04:04|1457.54
11:04:05|1457.23
11:04:07|1457.37
11:04:08|1457.38
11:04:10|1457.38
11:04:11|1457.38
11:04:11|1457.52
11:04:13|1457.93
11:04:14|1458.
11:04:15|1458.57
11:04:15|1458.57
11:04:17|1458.51
11:04:18|1458.11
11:04:19|1457.5
11:04:19|1457.5
11:04:21|1457.42
11:04:23|1457.25
11:04:23|1457.25
11:04:24|1457.25
11:04:26|1457.25
11:04:27|1457.29
11:04:29|1458.2
11:04:30|1457.78
11:04:31|1457.43
11:04:32|1457.44
11:04:34|1457.59
11:04:35|1457.59
11:04:36|1457.81
11:04:37|1457.81
11:04:39|1458.12
11:04:39|1458.11
11:04:41|1458.11
11:04:42|1458.54
11:04:42|1458.54
11:04:43|1458.54
11:04:45|1458.26
11:04:46|1458.26
11:04:47|1458.26
11:04:47|1458.12
11:04:49|1457.29
11:04:49|1457.29
11:04:51|1457.29
11:04:52|1457.29
11:04:53|1457.35
11:04:54|1457.35
11:04:55|1457.35
11:04:56|1457.5
11:04:57|1457.95
11:04:58|1458.13
11:04:59|1458.38
11:05:00|1458.54
11:05:02|1458.55
11:05:03|1458.55
11:05:05|1459.14
11:05:05|1459.24
11:05:06|1459.47
11:05:08|1459.48
11:05:09|1458.89
11:05:10|1458.88
11:05:11|1458.94
11:05:12|1458.94
11:05:13|1459.25
11:05:14|1459.25
11:05:15|1459.28
11:05:17|1459.28
11:05:18|1459.15
11:05:19|1459.16
11:05:19|1459.28
11:05:21|1459.53
11:05:21|1459.54
11:05:23|1459.53
11:05:24|1459.56
11:05:26|1459.73
11:05:27|1459.83
11:05:28|1459.83
11:05:29|1459.22
11:05:30|1459.54
11:05:31|1459.21
11:05:33|1459.28
11:05:34|1459.49
11:05:35|1459.5
11:05:36|1459.7
11:05:37|1459.52
11:05:38|1459.53
11:05:39|1459.52
11:05:41|1459.53
11:05:42|1459.55
11:05:43|1459.84
11:05:44|1459.83
11:05:45|1459.83
11:05:46|1459.83
11:05:48|1460.14
11:05:48|1460.13
11:05:49|1460.14
11:05:51|1460.13
11:05:52|1460.14
11:05:53|1460.82
11:05:55|1460.39
11:05:56|1460.39
11:05:57|1460.39
11:05:58|1460.65
11:05:59|1460.65
11:06:00|1460.66
11:06:01|1460.87
11:06:02|1460.58
11:06:04|1460.85
11:06:05|1460.94
11:06:07|1460.95
11:06:08|1460.59
11:06:09|1460.58
11:06:10|1460.58
11:06:11|1460.58
11:06:13|1460.59
11:06:13|1460.59
11:06:15|1460.59
11:06:15|1460.59
11:06:17|1460.35
11:06:19|1460.14
11:06:19|1459.92
11:06:20|1459.54
11:06:21|1459.51
11:06:22|1459.31
11:06:24|1459.19
11:06:26|1459.2
11:06:28|1459.55
11:06:28|1459.76
11:06:29|1459.76
11:06:30|1459.76
11:06:31|1459.38
11:06:32|1459.38
11:06:34|1459.37
11:06:35|1459.37
11:06:36|1459.38
11:06:37|1459.45
11:06:38|1459.46
11:06:39|1459.46
11:06:40|1459.46
11:06:41|1459.33
11:06:42|1459.33
11:06:43|1459.32
11:06:44|1459.09
11:06:45|1458.89
11:06:46|1458.57
11:06:48|1458.86
11:06:49|1458.85
11:06:51|1458.86
11:06:51|1458.86
11:06:52|1458.83
11:06:53|1459.13
11:06:54|1459.16
11:06:55|1458.92
11:06:56|1458.72
11:06:58|1458.57
11:06:59|1458.45
11:07:00|1458.45
11:07:01|1458.87
11:07:03|1458.66
11:07:04|1458.74
11:07:05|1458.39
11:07:06|1458.03
11:07:07|1458.01
11:07:08|1458.14
11:07:09|1458.14
11:07:10|1457.78
11:07:11|1457.4
11:07:12|1456.94
11:07:13|1456.57
11:07:14|1456.9
11:07:15|1456.37
11:07:16|1456.37
11:07:17|1456.37
11:07:18|1456.2
11:07:19|1456.61
11:07:20|1456.2
11:07:21|1455.89
11:07:22|1456.42
11:07:23|1455.99
11:07:24|1455.99
11:07:25|1455.84
11:07:27|1455.84
11:07:28|1456.13
11:07:28|1456.46
11:07:29|1456.59
11:07:31|1456.5
11:07:33|1456.51
11:07:34|1456.59
11:07:35|1456.59
11:07:36|1456.78
11:07:37|1456.58
11:07:38|1456.58
11:07:39|1456.57
11:07:41|1456.15
11:07:41|1456.47
11:07:43|1457.07
11:07:44|1457.24
11:07:45|1457.24
11:07:46|1457.58
11:07:47|1457.55
11:07:49|1457.55
11:07:50|1457.56
11:07:51|1457.56
11:07:52|1457.38
11:07:53|1457.38
11:07:53|1457.44
11:07:54|1457.43
11:07:55|1457.43
11:07:57|1457.55
11:07:58|1457.46
11:07:58|1457.43
11:08:00|1456.94
11:08:00|1456.52
11:08:02|1456.94
11:08:03|1456.94
11:08:04|1456.95
11:08:06|1456.94
11:08:08|1456.94
11:08:08|1456.95
11:08:10|1457.08
11:08:10|1457.07
11:08:11|1457.5
11:08:13|1457.49
11:08:13|1457.5
11:08:14|1457.49
11:08:15|1457.49
11:08:17|1457.49
11:08:17|1456.88
11:08:18|1456.75
11:08:19|1456.73
11:08:21|1456.72
11:08:22|1456.72
11:08:23|1456.84
11:08:24|1456.79
11:08:25|1456.69
11:08:27|1456.38
11:08:28|1456.38
11:08:28|1456.62
11:08:30|1456.62
11:08:32|1456.62
11:08:32|1456.62
11:08:34|1456.61
11:08:35|1457.45
11:08:37|1456.61
11:08:38|1456.61
11:08:39|1456.86
11:08:40|1457.34
11:08:42|1457.85
11:08:42|1457.61
11:08:44|1457.89
11:08:45|1457.93
11:08:46|1457.93
11:08:47|1457.93
11:08:48|1457.93
11:08:49|1457.93
11:08:50|1457.93
11:08:51|1457.93
11:08:52|1457.94
11:08:53|1457.94
11:08:54|1458.24
11:08:55|1458.25
11:08:56|1458.38
11:08:57|1457.99
11:08:58|1457.99
11:08:59|1457.99
11:09:00|1457.98
11:09:01|1457.98
11:09:02|1457.99
11:09:03|1457.99
11:09:04|1457.99
11:09:05|1457.22
11:09:06|1457.1
11:09:07|1457.19
11:09:08|1457.46
11:09:09|1457.19
11:09:10|1457.27
11:09:12|1457.4
11:09:13|1457.39
11:09:15|1456.7
11:09:16|1456.56
11:09:17|1456.78
11:09:18|1456.4
11:09:19|1456.05
11:09:20|1456.
11:09:21|1456.27
11:09:22|1456.1
11:09:23|1456.23
11:09:24|1456.39
11:09:25|1456.39
11:09:26|1456.58
11:09:28|1456.59
11:09:29|1456.59
11:09:30|1456.38
11:09:31|1456.1
11:09:32|1456.1
11:09:33|1456.1
11:09:34|1456.18
11:09:35|1456.18
11:09:36|1456.09
11:09:37|1456.09
11:09:38|1456.14
11:09:39|1456.15
11:09:40|1456.14
11:09:41|1456.14
11:09:42|1456.39
11:09:44|1456.4
11:09:46|1456.39
11:09:46|1456.05
11:09:47|1456.06
11:09:48|1456.3
11:09:49|1456.3
11:09:50|1456.18
11:09:51|1456.09
11:09:52|1456.1
11:09:53|1456.33
11:09:54|1456.33
11:09:55|1456.33
11:09:57|1456.33
11:09:57|1456.33
11:09:59|1456.33
11:10:00|1456.33
11:10:01|1456.33
11:10:02|1456.34
11:10:02|1456.33
11:10:04|1456.33
11:10:05|1456.33
11:10:06|1456.34
11:10:07|1456.34
11:10:08|1456.09
11:10:09|1456.09
11:10:10|1456.09
11:10:11|1456.09
11:10:12|1456.1
11:10:13|1456.1
11:10:14|1456.48
11:10:15|1456.66
11:10:16|1456.77
11:10:17|1456.77
11:10:17|1456.77
11:10:19|1456.78
11:10:21|1456.91
11:10:21|1457.
11:10:22|1457.11
11:10:23|1457.11
11:10:24|1457.12
11:10:25|1457.35
11:10:26|1457.34
11:10:28|1457.79
11:10:30|1457.55
11:10:30|1457.35
11:10:33|1457.34
11:10:34|1457.34
11:10:35|1457.35
11:10:36|1457.54
11:10:36|1457.54
11:10:37|1457.54
11:10:39|1457.53
11:10:40|1457.52
11:10:41|1457.53
11:10:42|1457.49
11:10:43|1457.49
11:10:44|1457.49
11:10:45|1457.11
11:10:46|1456.85
11:10:47|1456.82
11:10:48|1456.9
11:10:50|1457.39
11:10:51|1457.45
11:10:52|1457.37
11:10:53|1457.36
11:10:54|1457.36
11:10:55|1457.36
11:10:56|1457.3
11:10:57|1457.3
11:10:58|1457.2
11:10:59|1457.2
11:11:00|1456.97
11:11:01|1456.84
11:11:02|1456.53
11:11:03|1456.34
11:11:04|1456.34
11:11:05|1456.33
11:11:06|1456.6
11:11:07|1457.09
11:11:08|1457.12
11:11:09|1457.3
11:11:10|1457.29
11:11:11|1457.
11:11:12|1456.99
11:11:13|1456.99
11:11:14|1456.67
11:11:14|1456.68
11:11:16|1456.68
11:11:17|1456.91
11:11:18|1456.91
11:11:19|1457.1
11:11:20|1457.28
11:11:21|1457.28
11:11:22|1457.28
11:11:23|1457.28
11:11:24|1457.14
11:11:24|1457.15
11:11:26|1457.15
11:11:27|1457.15
11:11:28|1457.16
11:11:30|1458.11
11:11:30|1458.01
11:11:31|1457.63
11:11:33|1457.74
11:11:34|1457.74
11:11:35|1457.74
11:11:36|1457.74
11:11:38|1457.74
11:11:39|1457.99
11:11:39|1458.
11:11:42|1458.17
11:11:43|1458.19
11:11:44|1458.19
11:11:45|1458.19
11:11:47|1458.2
11:11:48|1458.19
11:11:49|1458.02
11:11:50|1458.02
11:11:52|1458.02
11:11:52|1458.02
11:11:54|1458.02
11:11:55|1458.03
11:11:55|1458.48
11:11:57|1458.52
11:11:57|1458.52
11:11:59|1458.24
11:12:00|1458.35
11:12:01|1458.35
11:12:02|1458.14
11:12:04|1458.47
11:12:04|1458.47
11:12:05|1458.47
11:12:06|1458.18
11:12:07|1458.18
11:12:08|1458.19
11:12:09|1458.18
11:12:11|1458.19
11:12:12|1458.18
11:12:13|1458.13
11:12:14|1458.13
11:12:15|1458.12
11:12:16|1458.37
11:12:18|1458.76
11:12:18|1458.69
11:12:20|1458.68
11:12:20|1459.2
11:12:22|1459.07
11:12:23|1459.16
11:12:23|1459.16
11:12:24|1459.17
11:12:26|1459.16
11:12:26|1459.17
11:12:27|1459.16
11:12:28|1459.17
11:12:31|1459.46
11:12:31|1459.57
11:12:33|1459.58
11:12:34|1459.58
11:12:36|1459.67
11:12:37|1459.67
11:12:38|1459.68
11:12:39|1459.67
11:12:40|1459.67
11:12:41|1459.68
11:12:42|1459.67
11:12:43|1459.68
11:12:44|1459.67
11:12:46|1459.17
11:12:47|1459.17
11:12:48|1459.17
11:12:49|1459.17
11:12:50|1459.17
11:12:50|1459.54
11:12:52|1459.29
11:12:52|1459.29
11:12:55|1459.29
11:12:55|1459.51
11:12:56|1459.52
11:12:58|1459.55
11:12:59|1459.56
11:13:00|1459.56
11:13:01|1459.61
11:13:03|1459.63
11:13:04|1459.69
11:13:05|1460.13
11:13:06|1460.51
11:13:07|1460.51
11:13:08|1460.34
11:13:09|1460.33
11:13:09|1460.33
11:13:11|1460.33
11:13:12|1460.29
11:13:13|1460.28
11:13:15|1460.42
11:13:15|1460.47
11:13:16|1460.64
11:13:17|1460.3
11:13:18|1460.53
11:13:19|1460.53
11:13:20|1460.51
11:13:21|1460.51
11:13:22|1459.8
11:13:23|1459.92
11:13:24|1459.92
11:13:25|1459.91
11:13:26|1460.26
11:13:27|1460.24
11:13:28|1460.25
11:13:29|1460.25
11:13:30|1460.25
11:13:32|1460.29
11:13:33|1460.51
11:13:35|1460.63
11:13:35|1460.63
11:13:36|1460.63
11:13:38|1460.62
11:13:40|1460.34
11:13:41|1460.62
11:13:41|1460.74
11:13:43|1460.91
11:13:45|1460.31
11:13:47|1460.26
11:13:47|1460.26
11:13:48|1460.25
11:13:49|1460.25
11:13:50|1460.26
11:13:52|1460.25
11:13:53|1460.25
11:13:54|1460.3
11:13:55|1460.56
11:13:56|1460.67
11:13:57|1460.71
11:13:58|1460.71
11:13:59|1460.75
11:14:00|1460.76
11:14:01|1460.76
11:14:02|1460.76
11:14:03|1460.75
11:14:04|1460.76
11:14:05|1460.76
11:14:06|1460.75
11:14:07|1460.76
11:14:08|1460.76
11:14:09|1460.76
11:14:10|1460.75
11:14:11|1460.75
11:14:12|1460.8
11:14:13|1460.75
11:14:15|1460.47
11:14:16|1460.49
11:14:17|1460.49
11:14:17|1460.54
11:14:19|1460.55
11:14:20|1460.55
11:14:21|1460.55
11:14:21|1460.55
11:14:23|1460.54
11:14:24|1460.55
11:14:25|1460.55
11:14:26|1460.54
11:14:26|1460.55
11:14:28|1460.55
11:14:29|1460.55
11:14:29|1460.93
11:14:31|1461.21
11:14:33|1461.41
11:14:33|1461.41
11:14:35|1461.4
11:14:37|1461.41
11:14:37|1461.63
11:14:39|1461.69
11:14:40|1461.69
11:14:41|1461.69
11:14:42|1461.69
11:14:42|1461.91
11:14:44|1461.79
11:14:45|1461.69
11:14:46|1461.27
11:14:47|1461.03
11:14:48|1460.96
11:14:49|1460.95
11:14:50|1460.95
11:14:51|1460.95
11:14:51|1460.96
11:14:53|1460.99
11:14:54|1460.99
11:14:54|1460.65
11:14:55|1460.58
11:14:56|1460.57
11:14:58|1460.68
11:14:59|1460.8
11:14:59|1460.81
11:15:00|1460.81
11:15:02|1461.2
11:15:03|1461.2
11:15:04|1461.52
11:15:05|1461.72
11:15:05|1461.9
11:15:07|1461.9
11:15:08|1461.9
11:15:09|1461.91
11:15:09|1461.91
11:15:10|1461.84
11:15:12|1461.03
11:15:13|1461.02
11:15:14|1461.02
11:15:15|1461.04
11:15:16|1461.11
11:15:17|1461.11
11:15:18|1461.1
11:15:18|1461.1
11:15:20|1461.09
11:15:21|1461.11
11:15:23|1461.1
11:15:23|1460.8
11:15:24|1460.55
11:15:25|1459.81
11:15:26|1459.8
11:15:27|1459.17
11:15:28|1459.39
11:15:29|1459.85
11:15:30|1459.23
11:15:31|1459.03
11:15:33|1459.02
11:15:34|1459.02
11:15:35|1458.83
11:15:37|1458.23
11:15:38|1458.1
11:15:39|1458.05
11:15:40|1458.35
11:15:42|1458.02
11:15:43|1457.36
11:15:44|1457.36
11:15:45|1457.35
11:15:47|1458.05
11:15:47|1457.81
11:15:49|1457.81
11:15:49|1457.81
11:15:50|1457.95
11:15:51|1458.29
11:15:52|1458.35
11:15:54|1458.35
11:15:55|1458.02
11:15:56|1457.99
11:15:57|1457.94
11:15:58|1457.94
11:15:59|1457.47
11:16:00|1457.74
11:16:01|1457.55
11:16:02|1457.36
11:16:03|1457.36
11:16:04|1457.35
11:16:06|1457.36
11:16:07|1457.35
11:16:07|1457.6
11:16:09|1457.73
11:16:10|1457.77
11:16:11|1457.91
11:16:12|1457.91
11:16:13|1457.9
11:16:14|1458.35
11:16:15|1458.34
11:16:16|1458.35
11:16:17|1458.46
11:16:18|1458.47
11:16:19|1458.33
11:16:20|1458.22
11:16:21|1458.23
11:16:22|1458.
11:16:23|1458.
11:16:24|1457.99
11:16:25|1458.29
11:16:26|1458.37
11:16:27|1458.77
11:16:28|1458.77
11:16:29|1458.99
11:16:30|1458.99
11:16:31|1459.
11:16:33|1459.
11:16:34|1458.97
11:16:35|1458.83
11:16:37|1458.7
11:16:37|1458.28
11:16:39|1458.36
11:16:40|1458.36
11:16:41|1458.39
11:16:42|1458.39
11:16:43|1458.39
11:16:44|1458.39
11:16:45|1458.38
11:16:46|1458.38
11:16:47|1458.38
11:16:48|1458.49
11:16:49|1458.49
11:16:50|1458.49
11:16:51|1458.51
11:16:52|1458.52
11:16:53|1458.52
11:16:54|1458.52
11:16:55|1458.51
11:16:56|1458.7
11:16:57|1458.69
11:16:58|1458.69
11:16:59|1459.29
11:17:00|1459.28
11:17:01|1459.03
11:17:02|1459.04
11:17:03|1459.04
11:17:04|1458.8
11:17:05|1458.16
11:17:06|1458.18
11:17:07|1458.39
11:17:08|1458.62
11:17:10|1458.95
11:17:11|1458.96
11:17:11|1458.96
11:17:13|1458.96
11:17:13|1458.95
11:17:15|1458.35
11:17:15|1458.51
11:17:16|1458.9
11:17:18|1458.9
11:17:19|1458.9
11:17:20|1458.9
11:17:20|1458.9
11:17:22|1458.9
11:17:22|1458.91
11:17:24|1458.91
11:17:24|1458.9
11:17:25|1458.9
11:17:26|1458.91
11:17:28|1458.9
11:17:28|1458.9
11:17:29|1458.9
11:17:30|1458.88
11:17:32|1458.89
11:17:32|1458.88
11:17:34|1458.83
11:17:35|1458.68
11:17:37|1458.68
11:17:38|1458.88
11:17:38|1458.88
11:17:40|1458.88
11:17:42|1458.87
11:17:42|1458.87
11:17:43|1458.88
11:17:44|1458.88
11:17:45|1458.87
11:17:46|1458.88
11:17:47|1458.88
11:17:48|1458.88
11:17:49|1458.88
11:17:50|1458.7
11:17:51|1458.7
11:17:52|1458.7
11:17:53|1458.7
11:17:54|1458.7
11:17:56|1458.7
11:17:57|1458.88
11:17:58|1458.88
11:17:59|1458.88
11:18:00|1458.88
11:18:01|1458.88
11:18:02|1458.88
11:18:03|1458.88
11:18:04|1458.88
11:18:06|1458.88
11:18:08|1458.88
11:18:09|1458.87
11:18:10|1458.88
11:18:11|1458.88
11:18:12|1457.77
11:18:13|1457.37
11:18:14|1457.49
11:18:15|1457.49
11:18:16|1457.61
11:18:17|1457.8
11:18:18|1458.14
11:18:19|1457.79
11:18:20|1457.39
11:18:21|1457.43
11:18:22|1457.79
11:18:23|1457.79
11:18:24|1457.8
11:18:25|1457.79
11:18:26|1457.8
11:18:27|1457.79
11:18:28|1457.3
11:18:29|1457.27
11:18:30|1457.86
11:18:31|1457.86
11:18:32|1457.94
11:18:33|1457.95
11:18:34|1457.95
11:18:35|1457.94
11:18:37|1457.82
11:18:39|1457.37
11:18:40|1457.37
11:18:40|1457.66
11:18:42|1457.66
11:18:43|1457.64
11:18:44|1457.64
11:18:46|1457.64
11:18:48|1457.94
11:18:48|1457.94
11:18:49|1457.64
11:18:51|1457.63
11:18:52|1457.36
11:18:52|1457.36
11:18:54|1457.35
11:18:55|1457.76
11:18:56|1457.77
11:18:58|1457.76
11:18:59|1457.51
11:19:00|1457.75
11:19:01|1457.74
11:19:02|1457.19
11:19:03|1457.2
11:19:04|1457.48
11:19:05|1457.48
11:19:06|1457.41
11:19:07|1457.4
11:19:08|1457.41
11:19:09|1457.17
11:19:11|1457.18
11:19:12|1457.18
11:19:13|1456.1
11:19:14|1455.4
11:19:15|1456.18
11:19:16|1456.3
11:19:17|1456.33
11:19:18|1456.33
11:19:19|1456.32
11:19:20|1456.32
11:19:21|1456.32
11:19:22|1456.81
11:19:23|1456.81
11:19:24|1456.81
11:19:25|1456.61
11:19:26|1456.61
11:19:27|1456.62
11:19:28|1456.61
11:19:28|1456.61
11:19:30|1456.62
11:19:31|1456.78
11:19:32|1456.91
11:19:33|1456.91
11:19:34|1457.14
11:19:34|1457.39
11:19:36|1457.39
11:19:38|1457.39
11:19:39|1457.69
11:19:41|1457.84
11:19:42|1457.84
11:19:43|1457.84
11:19:44|1457.84
11:19:45|1457.84
11:19:45|1457.84
11:19:47|1457.84
11:19:49|1457.85
11:19:49|1457.84
11:19:50|1457.84
11:19:51|1457.84
11:19:52|1457.85
11:19:54|1459.11
11:19:55|1459.72
11:19:55|1459.72
11:19:57|1459.72
11:19:58|1459.73
11:20:00|1459.42
11:20:01|1459.21
11:20:03|1459.4
11:20:03|1459.39
11:20:04|1459.38
11:20:06|1459.38
11:20:06|1459.38
11:20:08|1459.19
11:20:09|1459.38
11:20:09|1459.23
11:20:11|1458.55
11:20:12|1458.73
11:20:12|1458.73
11:20:13|1458.73
11:20:15|1458.15
11:20:16|1458.16
11:20:16|1458.16
11:20:18|1458.16
11:20:19|1458.15
11:20:20|1458.16
11:20:21|1458.15
11:20:22|1458.34
11:20:23|1458.59
11:20:24|1458.59
11:20:25|1458.59
11:20:25|1458.6
11:20:26|1458.6
11:20:27|1458.6
11:20:30|1458.6
11:20:30|1458.59
11:20:31|1458.15
11:20:32|1458.15
11:20:33|1458.13
11:20:34|1458.08
11:20:35|1458.09
11:20:36|1458.46
11:20:38|1458.15
11:20:40|1458.15
11:20:42|1458.15
11:20:43|1458.21
11:20:44|1458.21
11:20:45|1458.33
11:20:46|1458.33
11:20:47|1458.34
11:20:48|1458.33
11:20:49|1458.33
11:20:50|1458.29
11:20:51|1458.29
11:20:52|1458.29
11:20:53|1458.3
11:20:55|1458.3
11:20:55|1458.3
11:20:56|1458.3
11:20:57|1457.85
11:20:58|1457.85
11:21:00|1457.53
11:21:01|1457.53
11:21:03|1457.52
11:21:04|1457.52
11:21:05|1457.53
11:21:06|1457.53
11:21:07|1457.8
11:21:08|1458.05
11:21:10|1458.35
11:21:11|1458.11
11:21:12|1458.11
11:21:13|1458.23
11:21:14|1458.24
11:21:15|1458.24
11:21:16|1458.23
11:21:17|1458.24
11:21:18|1458.74
11:21:19|1458.75
11:21:20|1458.72
11:21:21|1458.56
11:21:22|1458.55
11:21:23|1458.55
11:21:24|1458.55
11:21:25|1458.55
11:21:26|1458.55
11:21:27|1458.56
11:21:28|1458.4
11:21:29|1458.45
11:21:30|1458.44
11:21:31|1458.44
11:21:32|1458.44
11:21:33|1458.39
11:21:34|1458.39
11:21:35|1458.39
11:21:36|1458.19
11:21:37|1458.19
11:21:38|1458.18
11:21:39|1458.19
11:21:40|1458.19
11:21:42|1458.3
11:21:43|1458.3
11:21:44|1458.31
11:21:45|1458.31
11:21:46|1458.34
11:21:47|1458.35
11:21:48|1458.67
11:21:49|1458.71
11:21:50|1458.71
11:21:51|1458.72
11:21:52|1458.72
11:21:53|1458.71
11:21:54|1458.71
11:21:55|1458.71
11:21:56|1458.72
11:21:57|1458.72
11:21:58|1458.72
11:21:59|1458.72
11:22:00|1458.71
11:22:02|1458.71
11:22:03|1458.71
11:22:04|1458.71
11:22:06|1458.72
11:22:07|1458.71
11:22:08|1458.71
11:22:09|1458.68
11:22:10|1458.67
11:22:11|1458.67
11:22:12|1458.67
11:22:13|1458.67
11:22:14|1458.67
11:22:15|1458.67
11:22:16|1458.67
11:22:17|1458.7
11:22:18|1458.41
11:22:19|1458.1
11:22:20|1458.09
11:22:21|1458.08
11:22:22|1458.09
11:22:23|1458.1
11:22:24|1458.1
11:22:25|1458.27
11:22:26|1458.46
11:22:27|1458.47
11:22:28|1458.47
11:22:29|1458.5
11:22:30|1458.5
11:22:31|1458.32
11:22:32|1458.4
11:22:33|1458.61
11:22:34|1458.61
11:22:35|1458.61
11:22:36|1458.61
11:22:37|1458.62
11:22:38|1458.62
11:22:39|1458.62
11:22:41|1458.61
11:22:42|1458.61
11:22:43|1458.61
11:22:45|1458.61
11:22:46|1458.61
11:22:47|1458.62
11:22:48|1458.62
11:22:49|1458.57
11:22:50|1458.54
11:22:51|1458.53
11:22:52|1458.49
11:22:53|1458.49
11:22:54|1458.49
11:22:55|1458.49
11:22:56|1458.4
11:22:57|1458.11
11:22:59|1458.1
11:23:00|1458.11
11:23:00|1458.17
11:23:02|1458.18
11:23:02|1458.18
11:23:05|1458.17
11:23:06|1458.18
11:23:07|1458.17
11:23:09|1458.42
11:23:10|1458.46
11:23:11|1458.46
11:23:13|1458.3
11:23:14|1458.29
11:23:15|1458.29
11:23:17|1458.13
11:23:17|1458.
11:23:18|1458.
11:23:19|1458.
11:23:20|1458.
11:23:21|1457.96
11:23:23|1457.96
11:23:24|1458.22
11:23:25|1458.31
11:23:26|1458.33
11:23:27|1458.32
11:23:29|1458.33
11:23:30|1458.33
11:23:30|1458.33
11:23:31|1458.33
11:23:32|1458.33
11:23:34|1458.33
11:23:34|1458.33
11:23:35|1458.32
11:23:36|1458.32
11:23:38|1458.32
11:23:39|1458.33
11:23:39|1458.32
11:23:41|1458.33
11:23:43|1458.32
11:23:44|1458.09
11:23:44|1457.86
11:23:46|1457.87
11:23:46|1457.86
11:23:48|1457.86
11:23:50|1458.27
11:23:51|1458.28
11:23:52|1458.
11:23:53|1457.97
11:23:54|1457.72
11:23:55|1457.72
11:23:57|1457.25
11:23:59|1457.
11:23:59|1457.
11:24:01|1457.01
11:24:03|1457.01
11:24:04|1457.
11:24:05|1457.
11:24:06|1456.04
11:24:07|1456.04
11:24:08|1456.
11:24:09|1455.95
11:24:10|1456.08
11:24:11|1456.25
11:24:12|1455.79
11:24:13|1455.52
11:24:14|1455.74
11:24:15|1455.62
11:24:16|1455.61
11:24:17|1455.13
11:24:18|1455.
11:24:19|1455.
11:24:20|1454.55
11:24:21|1454.71
11:24:22|1454.56
11:24:24|1454.5
11:24:25|1454.93
11:24:25|1455.17
11:24:27|1454.67
11:24:28|1454.74
11:24:29|1454.48
11:24:30|1454.92
11:24:30|1456.08
11:24:32|1456.08
11:24:33|1456.25
11:24:34|1456.74
11:24:35|1456.54
11:24:36|1456.53
11:24:37|1456.53
11:24:39|1456.53
11:24:39|1456.75
11:24:40|1456.74
11:24:41|1456.74
11:24:42|1456.74
11:24:43|1456.53
11:24:44|1456.56
11:24:46|1456.35
11:24:46|1456.44
11:24:47|1456.44
11:24:49|1456.32
11:24:50|1456.03
11:24:51|1455.77
11:24:52|1455.77
11:24:54|1456.12
11:24:56|1455.75
11:24:56|1455.7
11:24:57|1455.69
11:24:59|1455.62
11:25:00|1455.51
11:25:01|1455.28
11:25:02|1455.28
11:25:03|1455.28
11:25:04|1455.74
11:25:06|1456.04
11:25:07|1456.05
11:25:09|1456.05
11:25:09|1456.84
11:25:10|1457.29
11:25:11|1457.28
11:25:12|1457.3
11:25:13|1457.6
11:25:15|1457.8
11:25:16|1457.8
11:25:17|1457.8
11:25:18|1457.54
11:25:19|1457.5
11:25:20|1457.69
11:25:21|1457.67
11:25:22|1457.54
11:25:23|1457.68
11:25:24|1457.68
11:25:25|1457.33
11:25:26|1457.49
11:25:27|1457.49
11:25:28|1457.48
11:25:29|1457.49
11:25:30|1457.48
11:25:31|1457.48
11:25:32|1457.48
11:25:33|1457.49
11:25:34|1457.49
11:25:35|1457.48
11:25:36|1457.48
11:25:37|1457.49
11:25:38|1457.49
11:25:39|1457.48
11:25:40|1457.49
11:25:41|1457.49
11:25:42|1457.49
11:25:44|1457.48
11:25:45|1457.3
11:25:46|1457.29
11:25:47|1457.28
11:25:49|1457.3
11:25:50|1457.48
11:25:51|1457.48
11:25:51|1457.48
11:25:53|1457.48
11:25:54|1457.48
11:25:55|1457.48
11:25:55|1457.49
11:25:57|1457.3
11:25:57|1457.3
11:25:59|1456.69
11:25:59|1456.61
11:26:00|1456.5
11:26:03|1456.64
11:26:03|1456.64
11:26:04|1456.92
11:26:05|1456.94
11:26:07|1456.94
11:26:09|1456.95
11:26:09|1457.13
11:26:11|1457.25
11:26:12|1457.27
11:26:13|1457.3
11:26:14|1457.34
11:26:15|1457.34
11:26:16|1456.93
11:26:17|1456.67
11:26:18|1456.68
11:26:19|1456.68
11:26:20|1456.67
11:26:21|1456.24
11:26:22|1456.24
11:26:23|1456.24
11:26:24|1456.16
11:26:25|1456.15
11:26:26|1456.15
11:26:27|1456.16
11:26:28|1456.3
11:26:29|1456.62
11:26:30|1456.38
11:26:31|1456.38
11:26:32|1456.39
11:26:33|1455.57
11:26:34|1455.77
11:26:35|1455.53
11:26:36|1455.46
11:26:37|1454.67
11:26:38|1454.67
11:26:39|1454.67
11:26:40|1454.68
11:26:41|1454.68
11:26:42|1455.46
11:26:43|1455.24
11:26:45|1455.23
11:26:47|1454.96
11:26:48|1455.21
11:26:48|1454.95
11:26:49|1454.96
11:26:50|1454.96
11:26:51|1455.46
11:26:52|1455.68
11:26:53|1455.9
11:26:54|1455.9
11:26:56|1455.89
11:26:57|1456.23
11:26:58|1456.23
11:26:59|1456.3
11:27:00|1456.3
11:27:01|1456.3
11:27:03|1456.18
11:27:03|1456.29
11:27:05|1456.01
11:27:07|1455.49
11:27:09|1455.25
11:27:10|1455.39
11:27:10|1455.67
11:27:12|1455.84
11:27:12|1456.21
11:27:14|1455.85
11:27:14|1455.85
11:27:16|1455.83
11:27:16|1455.56
11:27:17|1455.56
11:27:18|1455.42
11:27:19|1455.41
11:27:20|1455.21
11:27:21|1454.95
11:27:22|1454.72
11:27:23|1454.73
11:27:24|1454.84
11:27:25|1455.22
11:27:26|1455.49
11:27:27|1455.55
11:27:28|1455.55
11:27:30|1455.41
11:27:31|1455.04
11:27:32|1454.77
11:27:33|1454.8
11:27:34|1454.8
11:27:35|1454.66
11:27:36|1454.66
11:27:37|1454.66
11:27:38|1454.66
11:27:39|1454.66
11:27:40|1454.66
11:27:41|1454.66
11:27:42|1455.17
11:27:43|1455.24
11:27:44|1454.95
11:27:45|1455.2
11:27:46|1455.2
11:27:48|1455.21
11:27:49|1455.2
11:27:50|1455.2
11:27:52|1455.18
11:27:52|1455.18
11:27:54|1455.19
11:27:54|1455.48
11:27:55|1455.5
11:27:56|1455.5
11:27:57|1455.25
11:27:59|1455.24
11:27:59|1455.25
11:28:01|1455.24
11:28:02|1455.01
11:28:03|1455.01
11:28:04|1455.01
11:28:05|1454.67
11:28:06|1454.67
11:28:07|1454.72
11:28:08|1454.85
11:28:10|1454.36
11:28:12|1454.32
11:28:13|1454.32
11:28:14|1454.32
11:28:14|1454.32
11:28:16|1454.31
11:28:16|1454.1
11:28:17|1453.8
11:28:18|1453.75
11:28:19|1453.39
11:28:20|1453.02
11:28:22|1453.03
11:28:23|1453.32
11:28:24|1453.31
11:28:24|1453.31
11:28:26|1453.45
11:28:27|1453.45
11:28:28|1453.45
11:28:29|1453.45
11:28:30|1453.77
11:28:31|1454.08
11:28:32|1454.08
11:28:33|1454.07
11:28:34|1454.07
11:28:35|1454.08
11:28:36|1454.08
11:28:37|1454.94
11:28:38|1454.87
11:28:39|1454.86
11:28:40|1454.86
11:28:42|1454.86
11:28:42|1454.5
11:28:44|1454.51
11:28:46|1454.63
11:28:46|1454.63
11:28:48|1454.53
11:28:50|1454.67
11:28:51|1454.58
11:28:52|1454.51
11:28:53|1454.36
11:28:55|1454.38
11:28:56|1454.38
11:28:57|1454.37
11:28:59|1454.37
11:29:00|1454.1
11:29:00|1454.36
11:29:02|1454.27
11:29:04|1454.09
11:29:05|1454.09
11:29:07|1454.34
11:29:08|1454.32
11:29:09|1454.32
11:29:10|1454.33
11:29:11|1454.33
11:29:12|1454.33
11:29:13|1454.33
11:29:14|1454.27
11:29:16|1454.14
11:29:17|1454.13
11:29:18|1454.13
11:29:19|1454.12
11:29:20|1454.12
11:29:21|1454.09
11:29:22|1453.78
11:29:23|1453.47
11:29:24|1453.57
11:29:25|1453.57
11:29:26|1453.57
11:29:27|1453.77
11:29:28|1453.77
11:29:29|1453.77
11:29:30|1453.76
11:29:31|1453.76
11:29:32|1453.76
11:29:33|1453.76
11:29:34|1453.77
11:29:35|1453.76
11:29:36|1453.76
11:29:37|1453.76
11:29:38|1453.76
11:29:39|1453.46
11:29:40|1453.75
11:29:41|1453.75
11:29:42|1453.75
11:29:43|1453.29
11:29:44|1453.51
11:29:45|1453.97
11:29:46|1453.96
11:29:47|1453.81
11:29:48|1453.81
11:29:49|1453.81
11:29:51|1453.8
11:29:51|1453.8
11:29:53|1453.81
11:29:53|1455.39
11:29:55|1455.33
11:29:55|1455.32
11:29:57|1454.92
11:29:58|1454.93
11:29:59|1454.88
11:30:00|1454.88
11:30:01|1453.59
11:30:02|1453.59
11:30:03|1453.58
11:30:05|1453.79
11:30:06|1453.8
11:30:07|1454.04
11:30:09|1453.43
11:30:10|1452.95
11:30:11|1453.1
11:30:12|1453.12
11:30:13|1453.13
11:30:14|1453.13
11:30:15|1453.13
11:30:16|1453.13
11:30:17|1453.13
11:30:18|1453.44
11:30:19|1453.62
11:30:20|1453.62
11:30:21|1453.63
11:30:23|1453.62
11:30:24|1453.63
11:30:24|1453.34
11:30:26|1453.33
11:30:26|1453.41
11:30:28|1453.48
11:30:29|1453.48
11:30:30|1453.57
11:30:31|1453.78
11:30:32|1454.34
11:30:33|1454.23
11:30:34|1454.05
11:30:36|1453.76
11:30:37|1453.76
11:30:38|1453.76
11:30:39|1453.99
11:30:40|1454.3
11:30:40|1454.3
11:30:41|1454.34
11:30:43|1454.4
11:30:43|1454.58
11:30:45|1454.95
11:30:46|1455.
11:30:48|1454.98
11:30:49|1454.98
11:30:49|1455.17
11:30:50|1455.3
11:30:52|1455.3
11:30:52|1454.95
11:30:53|1454.97
11:30:55|1455.23
11:30:57|1455.24
11:30:58|1455.24
11:31:00|1455.37
11:31:01|1455.37
11:31:02|1455.37
11:31:02|1455.37
11:31:04|1455.37
11:31:05|1455.55
11:31:06|1455.93
11:31:07|1456.44
11:31:08|1456.58
11:31:10|1455.78
11:31:10|1456.18
11:31:11|1456.18
11:31:12|1456.17
11:31:14|1456.17
11:31:15|1456.18
11:31:15|1456.18
11:31:17|1456.37
11:31:18|1456.47
11:31:19|1456.74
11:31:20|1456.75
11:31:20|1456.74
11:31:22|1457.08
11:31:23|1457.08
11:31:24|1457.08
11:31:25|1457.08
11:31:26|1457.09
11:31:27|1457.08
11:31:28|1457.09
11:31:29|1457.09
11:31:30|1457.08
11:31:31|1457.09
11:31:32|1457.09
11:31:33|1457.09
11:31:34|1457.09
11:31:35|1457.21
11:31:36|1457.22
11:31:37|1457.22
11:31:38|1457.07
11:31:39|1456.96
11:31:40|1456.96
11:31:41|1456.96
11:31:42|1457.21
11:31:43|1457.21
11:31:44|1457.22
11:31:45|1457.22
11:31:46|1457.35
11:31:47|1457.64
11:31:49|1457.61
11:31:50|1457.61
11:31:52|1457.94
11:31:53|1457.38
11:31:54|1457.17
11:31:55|1457.35
11:31:56|1457.47
11:31:58|1457.59
11:31:58|1457.59
11:31:59|1457.74
11:32:00|1457.75
11:32:02|1457.35
11:32:03|1457.36
11:32:04|1457.36
11:32:06|1457.39
11:32:07|1457.4
11:32:08|1457.67
11:32:10|1457.68
11:32:11|1457.64
11:32:13|1457.61
11:32:14|1457.11
11:32:15|1457.11
11:32:16|1457.11
11:32:17|1457.11
11:32:18|1457.11
11:32:20|1457.1
11:32:21|1457.11
11:32:21|1457.11
11:32:22|1457.11
11:32:24|1457.38
11:32:25|1457.38
11:32:26|1457.38
11:32:27|1457.38
11:32:28|1457.39
11:32:30|1457.39
11:32:30|1457.38
11:32:31|1457.35
11:32:32|1457.35
11:32:33|1457.27
11:32:34|1457.28
11:32:35|1457.28
11:32:36|1457.38
11:32:37|1457.52
11:32:38|1458.04
11:32:39|1457.83
11:32:40|1457.83
11:32:42|1457.83
11:32:42|1457.83
11:32:43|1457.83
11:32:44|1457.41
11:32:45|1457.38
11:32:46|1457.22
11:32:47|1457.22
11:32:49|1457.22
11:32:50|1457.21
11:32:51|1457.21
11:32:52|1457.15
11:32:54|1457.16
11:32:54|1457.01
11:32:55|1456.42
11:32:57|1456.32
11:32:57|1455.95
11:33:00|1455.94
11:33:00|1455.95
11:33:01|1455.95
11:33:03|1455.95
11:33:05|1456.24
11:33:06|1456.41
11:33:07|1456.41
11:33:09|1456.41
11:33:09|1456.35
11:33:10|1456.28
11:33:11|1456.37
11:33:12|1456.37
11:33:14|1456.75
11:33:14|1457.21
11:33:17|1457.08
11:33:18|1456.85
11:33:20|1456.82
11:33:20|1457.09
11:33:22|1457.17
11:33:22|1457.94
11:33:23|1457.93
11:33:25|1457.77
11:33:26|1457.76
11:33:27|1457.77
11:33:28|1457.81
11:33:29|1458.26
11:33:30|1458.5
11:33:31|1458.5
11:33:32|1458.49
11:33:33|1458.24
11:33:34|1458.36
11:33:35|1458.38
11:33:36|1458.25
11:33:37|1458.25
11:33:38|1458.25
11:33:39|1458.27
11:33:40|1458.29
11:33:41|1458.34
11:33:42|1458.38
11:33:43|1458.54
11:33:44|1458.5
11:33:45|1458.34
11:33:46|1458.07
11:33:47|1458.07
11:33:48|1458.06
11:33:49|1458.07
11:33:51|1458.07
11:33:52|1458.07
11:33:52|1458.2
11:33:54|1458.2
11:33:56|1458.23
11:33:56|1458.23
11:33:58|1458.24
11:33:58|1458.24
11:33:59|1458.24
11:34:00|1458.23
11:34:01|1458.23
11:34:03|1458.4
11:34:04|1458.5
11:34:05|1458.63
11:34:06|1458.63
11:34:07|1458.73
11:34:08|1458.74
11:34:09|1458.63
11:34:10|1458.64
11:34:11|1458.67
11:34:12|1458.67
11:34:13|1458.44
11:34:14|1458.41
11:34:15|1458.82
11:34:16|1459.42
11:34:18|1459.57
11:34:18|1459.57
11:34:19|1459.57
11:34:20|1459.58
11:34:22|1459.45
11:34:23|1459.45
11:34:23|1459.28
11:34:24|1458.82
11:34:26|1458.82
11:34:26|1458.83
11:34:28|1458.83
11:34:29|1458.83
11:34:29|1458.83
11:34:30|1458.83
11:34:31|1458.82
11:34:33|1458.82
11:34:33|1458.83
11:34:35|1458.83
11:34:36|1458.83
11:34:36|1458.82
11:34:38|1458.83
11:34:38|1458.83
11:34:39|1458.83
11:34:40|1458.83
11:34:41|1458.82
11:34:42|1458.56
11:34:44|1458.56
11:34:44|1458.56
11:34:46|1458.55
11:34:47|1458.67
11:34:48|1458.87
11:34:49|1458.87
11:34:51|1458.88
11:34:51|1458.88
11:34:54|1458.87
11:34:54|1458.87
11:34:55|1458.59
11:34:56|1461.56
11:34:57|1461.59
11:34:58|1460.73
11:35:00|1460.43
11:35:01|1460.69
11:35:02|1460.92
11:35:03|1461.16
11:35:05|1461.79
11:35:06|1462.14
11:35:07|1461.64
11:35:09|1461.3
11:35:10|1461.3
11:35:11|1461.14
11:35:12|1461.15
11:35:13|1461.14
11:35:14|1461.15
11:35:15|1461.15
11:35:16|1461.15
11:35:17|1461.14
11:35:18|1461.15
11:35:19|1461.15
11:35:20|1461.66
11:35:21|1461.86
11:35:22|1461.87
11:35:23|1461.87
11:35:24|1461.87
11:35:25|1461.99
11:35:26|1462.
11:35:27|1462.08
11:35:28|1462.13
11:35:29|1462.66
11:35:30|1461.65
11:35:31|1461.83
11:35:32|1461.83
11:35:33|1461.81
11:35:34|1461.81
11:35:35|1461.81
11:35:36|1461.81
11:35:37|1461.9
11:35:39|1461.38
11:35:40|1461.38
11:35:41|1461.45
11:35:42|1461.55
11:35:43|1461.55
11:35:44|1461.54
11:35:45|1461.94
11:35:46|1461.64
11:35:47|1461.63
11:35:49|1461.64
11:35:49|1462.03
11:35:50|1462.07
11:35:52|1461.4
11:35:53|1461.44
11:35:54|1461.2
11:35:55|1461.2
11:35:56|1461.2
11:35:57|1461.43
11:35:58|1461.45
11:35:59|1461.68
11:36:01|1461.68
11:36:01|1461.68
11:36:03|1461.68
11:36:05|1461.44
11:36:06|1461.48
11:36:08|1461.47
11:36:08|1461.44
11:36:09|1461.53
11:36:11|1461.53
11:36:12|1461.53
11:36:13|1461.28
11:36:14|1461.28
11:36:16|1461.29
11:36:17|1461.29
11:36:17|1461.28
11:36:19|1461.28
11:36:20|1461.28
11:36:21|1461.28
11:36:22|1461.28
11:36:23|1461.68
11:36:24|1461.62
11:36:25|1461.62
11:36:26|1461.62
11:36:27|1461.68
11:36:27|1461.63
11:36:29|1461.64
11:36:30|1461.63
11:36:31|1461.61
11:36:32|1461.61
11:36:33|1461.62
11:36:33|1461.62
11:36:34|1461.62
11:36:35|1461.62
11:36:37|1461.61
11:36:38|1461.3
11:36:39|1461.28
11:36:39|1461.28
11:36:41|1461.29
11:36:41|1461.29
11:36:43|1461.22
11:36:43|1460.95
11:36:45|1460.79
11:36:46|1460.61
11:36:47|1460.62
11:36:48|1460.62
11:36:49|1460.62
11:36:50|1460.62
11:36:51|1460.62
11:36:53|1460.62
11:36:54|1460.62
11:36:55|1460.9
11:36:56|1460.9
11:36:58|1461.27
11:36:59|1461.27
11:37:00|1461.27
11:37:01|1461.27
11:37:02|1461.27
11:37:03|1461.04
11:37:03|1461.03
11:37:05|1461.03
11:37:06|1461.04
11:37:07|1461.04
11:37:08|1460.91
11:37:10|1460.9
11:37:10|1460.96
11:37:12|1460.96
11:37:12|1460.96
11:37:13|1461.28
11:37:14|1461.25
11:37:16|1461.01
11:37:17|1461.
11:37:18|1461.01
11:37:18|1461.
11:37:19|1461.
11:37:21|1461.
11:37:22|1461.
11:37:23|1461.
11:37:24|1461.01
11:37:25|1461.01
11:37:26|1461.
11:37:28|1461.01
11:37:29|1461.01
11:37:29|1461.59
11:37:31|1461.59
11:37:32|1461.59
11:37:33|1461.58
11:37:34|1461.58
11:37:36|1461.6
11:37:37|1461.61
11:37:38|1461.61
11:37:39|1461.61
11:37:40|1461.35
11:37:41|1461.35
11:37:42|1461.87
11:37:43|1461.72
11:37:44|1461.72
11:37:45|1461.52
11:37:46|1461.52
11:37:47|1461.52
11:37:48|1461.54
11:37:49|1461.54
11:37:50|1461.54
11:37:51|1461.53
11:37:52|1461.53
11:37:54|1461.43
11:37:55|1461.42
11:37:56|1461.43
11:37:57|1461.43
11:37:58|1461.42
11:37:59|1461.42
11:38:00|1461.74
11:38:01|1461.74
11:38:03|1461.46
11:38:05|1461.22
11:38:05|1461.67
11:38:07|1461.75
11:38:09|1461.75
11:38:10|1461.76
11:38:11|1461.76
11:38:12|1461.76
11:38:12|1461.76
11:38:14|1461.76
11:38:15|1461.76
11:38:16|1461.76
11:38:17|1461.76
11:38:18|1461.76
11:38:19|1461.75
11:38:20|1461.75
11:38:21|1461.75
11:38:22|1462.46
11:38:24|1465.79
11:38:24|1466.5
11:38:26|1466.07
11:38:26|1465.33
11:38:28|1465.27
11:38:29|1464.29
11:38:30|1464.63
11:38:31|1464.74
11:38:32|1464.75
11:38:33|1464.08
11:38:34|1464.25
11:38:35|1463.86
11:38:36|1463.95
11:38:37|1463.79
11:38:38|1463.48
11:38:39|1463.88
11:38:40|1463.88
11:38:41|1463.81
11:38:43|1463.8
11:38:44|1463.8
11:38:45|1463.7
11:38:46|1463.36
11:38:47|1463.7
11:38:48|1463.83
11:38:49|1464.1
11:38:50|1463.95
11:38:51|1464.34
11:38:52|1464.34
11:38:53|1464.33
11:38:54|1464.04
11:38:56|1464.34
11:38:57|1464.34
11:38:57|1464.1
11:38:59|1464.04
11:38:59|1464.01
11:39:00|1464.11
11:39:01|1464.33
11:39:03|1464.93
11:39:05|1464.6
11:39:06|1464.6
11:39:07|1464.97
11:39:09|1465.48
11:39:10|1465.36
11:39:10|1465.35
11:39:12|1465.35
11:39:13|1465.48
11:39:14|1465.39
11:39:15|1465.39
11:39:17|1465.38
11:39:19|1465.4
11:39:20|1465.09
11:39:21|1464.99
11:39:21|1466.21
11:39:22|1466.63
11:39:24|1466.3
11:39:24|1465.6
11:39:26|1465.97
11:39:26|1465.64
11:39:28|1465.98
11:39:28|1466.19
11:39:30|1466.18
11:39:30|1466.14
11:39:31|1466.11
11:39:32|1465.99
11:39:34|1465.99
11:39:34|1465.97
11:39:35|1465.97
11:39:36|1466.31
11:39:37|1466.71
11:39:39|1467.14
11:39:39|1467.15
11:39:40|1467.15
11:39:42|1467.14
11:39:42|1466.91
11:39:43|1466.85
11:39:45|1466.78
11:39:45|1466.77
11:39:46|1466.78
11:39:48|1466.79
11:39:48|1466.38
11:39:49|1466.18
11:39:51|1466.24
11:39:52|1466.15
11:39:53|1466.12
11:39:54|1466.1
11:39:56|1465.39
11:39:57|1465.68
11:39:58|1465.93
11:40:00|1465.69
11:40:01|1465.53
11:40:02|1465.52
11:40:03|1465.5
11:40:05|1465.42
11:40:06|1465.42
11:40:06|1465.42
11:40:07|1465.42
11:40:09|1465.42
11:40:10|1465.85
11:40:10|1465.85
11:40:12|1465.85
11:40:13|1466.
11:40:13|1466.
11:40:15|1465.99
11:40:16|1466.
11:40:17|1466.
11:40:18|1466.49
11:40:19|1466.49
11:40:20|1466.49
11:40:21|1466.47
11:40:22|1466.36
11:40:23|1466.21
11:40:24|1466.2
11:40:25|1466.2
11:40:26|1466.23
11:40:27|1465.1
11:40:28|1464.89
11:40:29|1465.12
11:40:30|1465.12
11:40:31|1465.12
11:40:32|1465.1
11:40:33|1464.59
11:40:34|1464.84
11:40:35|1464.62
11:40:36|1465.12
11:40:37|1465.11
11:40:38|1465.11
11:40:39|1466.
11:40:40|1465.69
11:40:41|1465.69
11:40:42|1465.7
11:40:43|1465.87
11:40:44|1466.33
11:40:45|1466.34
11:40:46|1466.34
11:40:47|1466.34
11:40:48|1466.06
11:40:49|1466.28
11:40:50|1465.93
11:40:51|1466.1
11:40:52|1466.09
11:40:53|1466.15
11:40:54|1466.28
11:40:55|1466.26
11:40:56|1465.97
11:40:57|1465.88
11:40:59|1466.05
11:41:00|1465.88
11:41:02|1465.89
11:41:03|1465.88
11:41:04|1465.58
11:41:05|1465.15
11:41:06|1464.74
11:41:07|1464.74
11:41:08|1464.62
11:41:09|1464.53
11:41:11|1464.27
11:41:12|1463.78
11:41:13|1463.43
11:41:14|1463.41
11:41:16|1462.81
11:41:17|1462.39
11:41:18|1462.24
11:41:19|1461.75
11:41:20|1461.68
11:41:20|1461.68
11:41:21|1461.77
11:41:23|1462.59
11:41:24|1463.29
11:41:25|1463.11
11:41:26|1463.11
11:41:27|1463.55
11:41:28|1463.6
11:41:29|1463.
11:41:30|1462.51
11:41:31|1462.39
11:41:32|1462.24
11:41:33|1463.16
11:41:34|1462.5
11:41:36|1462.9
11:41:38|1463.22
11:41:39|1463.22
11:41:40|1463.49
11:41:41|1463.51
11:41:41|1463.9
11:41:43|1464.36
11:41:43|1463.98
11:41:45|1464.04
11:41:45|1464.17
11:41:47|1464.17
11:41:48|1464.23
11:41:49|1464.24
11:41:50|1464.01
11:41:50|1464.01
11:41:52|1464.
11:41:53|1464.
11:41:54|1463.78
11:41:55|1463.79
11:41:56|1463.79
11:41:57|1463.88
11:41:58|1463.68
11:42:00|1463.47
11:42:01|1463.34
11:42:03|1463.76
11:42:05|1463.67
11:42:06|1463.04
11:42:08|1463.01
11:42:09|1462.67
11:42:11|1462.7
11:42:12|1462.98
11:42:14|1463.2
11:42:15|1463.19
11:42:16|1463.2
11:42:17|1463.19
11:42:17|1463.39
11:42:18|1463.39
11:42:20|1463.39
11:42:21|1463.24
11:42:22|1463.24
11:42:23|1463.13
11:42:24|1463.24
11:42:25|1463.13
11:42:26|1463.27
11:42:28|1463.64
11:42:28|1463.63
11:42:29|1463.63
11:42:30|1463.64
11:42:33|1464.
11:42:33|1463.88
11:42:34|1463.88
11:42:35|1463.44
11:42:36|1463.44
11:42:37|1463.43
11:42:38|1463.59
11:42:39|1463.97
11:42:40|1464.
11:42:41|1464.
11:42:42|1464.24
11:42:43|1464.19
11:42:44|1464.2
11:42:45|1464.2
11:42:46|1464.2
11:42:47|1464.2
11:42:48|1464.19
11:42:49|1464.19
11:42:50|1464.31
11:42:51|1464.43
11:42:52|1464.42
11:42:53|1464.45
11:42:54|1464.54
11:42:56|1464.54
11:42:56|1464.54
11:42:57|1464.85
11:42:58|1464.85
11:42:59|1464.85
11:43:01|1464.86
11:43:01|1464.86
11:43:02|1464.86
11:43:03|1464.86
11:43:04|1464.86
11:43:06|1464.86
11:43:06|1464.99
11:43:08|1464.99
11:43:10|1464.99
11:43:11|1464.99
11:43:12|1464.79
11:43:13|1464.55
11:43:15|1464.2
11:43:16|1464.2
11:43:17|1464.01
11:43:19|1464.01
11:43:20|1464.01
11:43:20|1464.
11:43:22|1464.
11:43:23|1464.
11:43:24|1464.48
11:43:24|1464.47
11:43:26|1464.25
11:43:28|1464.5
11:43:28|1463.63
11:43:30|1463.63
11:43:30|1463.63
11:43:31|1463.61
11:43:33|1463.87
11:43:34|1463.87
11:43:34|1463.87
11:43:35|1463.87
11:43:36|1463.87
11:43:37|1463.86
11:43:39|1463.86
11:43:39|1463.65
11:43:40|1463.66
11:43:41|1463.66
11:43:42|1463.66
11:43:43|1463.66
11:43:44|1463.66
11:43:45|1463.87
11:43:46|1463.87
11:43:47|1463.86
11:43:48|1463.86
11:43:49|1463.98
11:43:51|1464.52
11:43:51|1464.52
11:43:52|1464.52
11:43:54|1464.41
11:43:55|1464.41
11:43:56|1464.1
11:43:56|1464.09
11:43:57|1464.1
11:43:59|1464.1
11:44:00|1464.09
11:44:01|1464.1
11:44:03|1464.09
11:44:04|1464.41
11:44:05|1464.98
11:44:07|1464.98
11:44:07|1464.98
11:44:10|1464.98
11:44:11|1464.55
11:44:12|1464.54
11:44:13|1464.55
11:44:14|1464.54
11:44:15|1463.96
11:44:16|1463.96
11:44:18|1464.22
11:44:18|1463.97
11:44:20|1463.97
11:44:21|1463.97
11:44:21|1463.97
11:44:23|1463.97
11:44:24|1463.98
11:44:24|1464.52
11:44:26|1464.54
11:44:27|1464.54
11:44:28|1464.84
11:44:29|1464.84
11:44:30|1464.84
11:44:31|1464.59
11:44:32|1464.59
11:44:33|1464.59
11:44:34|1464.66
11:44:35|1464.65
11:44:36|1464.65
11:44:37|1464.65
11:44:38|1464.66
11:44:39|1464.66
11:44:40|1464.65
11:44:41|1464.47
11:44:42|1464.46
11:44:43|1464.46
11:44:44|1464.46
11:44:46|1463.88
11:44:47|1463.88
11:44:48|1463.88
11:44:49|1463.88
11:44:50|1463.88
11:44:51|1464.2
11:44:52|1464.01
11:44:53|1464.01
11:44:54|1463.99
11:44:55|1463.93
11:44:56|1463.94
11:44:57|1463.88
11:44:58|1463.88
11:44:59|1463.88
11:44:59|1464.29
11:45:01|1464.57
11:45:02|1464.65
11:45:03|1464.52
11:45:04|1464.44
11:45:06|1464.44
11:45:07|1464.44
11:45:09|1464.83
11:45:10|1464.77
11:45:11|1464.98
11:45:13|1465.19
11:45:14|1465.21
11:45:14|1465.59
11:45:16|1465.66
11:45:17|1465.65
11:45:17|1465.66
11:45:19|1465.42
11:45:20|1465.44
11:45:20|1465.88
11:45:21|1466.06
11:45:23|1466.35
11:45:24|1466.
11:45:25|1466.
11:45:26|1465.99
11:45:27|1465.77
11:45:28|1465.77
11:45:29|1465.77
11:45:30|1465.77
11:45:31|1465.77
11:45:32|1465.77
11:45:33|1465.77
11:45:34|1465.76
11:45:35|1465.77
11:45:36|1465.77
11:45:38|1465.78
11:45:38|1465.79
11:45:39|1465.79
11:45:40|1465.79
11:45:42|1465.79
11:45:43|1465.79
11:45:43|1465.79
11:45:45|1465.25
11:45:46|1464.89
11:45:47|1465.09
11:45:47|1465.09
11:45:48|1465.09
11:45:49|1465.23
11:45:50|1465.23
11:45:51|1465.68
11:45:52|1465.68
11:45:54|1465.69
11:45:54|1465.69
11:45:55|1465.69
11:45:56|1465.69
11:45:57|1465.76
11:45:58|1465.77
11:46:00|1465.76
11:46:02|1465.16
11:46:02|1465.47
11:46:04|1465.48
11:46:05|1465.48
11:46:07|1465.69
11:46:08|1466.16
11:46:09|1466.17
11:46:10|1466.16
11:46:11|1465.75
11:46:12|1465.88
11:46:14|1465.9
11:46:15|1465.89
11:46:16|1465.9
11:46:17|1465.89
11:46:18|1465.52
11:46:18|1465.52
11:46:19|1465.52
11:46:21|1465.42
11:46:22|1465.32
11:46:23|1465.31
11:46:25|1465.1
11:46:25|1465.11
11:46:26|1465.11
11:46:27|1465.11
11:46:28|1464.83
11:46:30|1464.78
11:46:30|1464.79
11:46:31|1464.82
11:46:33|1464.82
11:46:33|1464.83
11:46:35|1464.83
11:46:35|1464.83
11:46:36|1465.08
11:46:37|1465.09
11:46:38|1465.08
11:46:39|1465.27
11:46:40|1465.36
11:46:41|1465.37
11:46:42|1465.36
11:46:43|1465.36
11:46:44|1465.37
11:46:45|1465.37
11:46:46|1465.36
11:46:47|1465.89
11:46:48|1465.78
11:46:49|1465.78
11:46:50|1465.6
11:46:51|1465.6
11:46:52|1465.6
11:46:53|1465.91
11:46:54|1465.83
11:46:55|1465.53
11:46:56|1465.53
11:46:58|1465.53
11:46:58|1465.53
11:47:00|1464.1
11:47:00|1464.55
11:47:02|1464.56
11:47:03|1464.55
11:47:05|1464.56
11:47:06|1465.01
11:47:07|1464.79
11:47:08|1464.79
11:47:09|1464.57
11:47:09|1464.56
11:47:11|1464.26
11:47:12|1464.26
11:47:13|1464.27
11:47:14|1464.27
11:47:15|1464.27
11:47:16|1465.44
11:47:17|1465.15
11:47:18|1464.86
11:47:20|1464.59
11:47:21|1464.59
11:47:22|1464.28
11:47:23|1464.28
11:47:25|1464.27
11:47:26|1464.27
11:47:27|1464.37
11:47:27|1464.37
11:47:28|1464.56
11:47:29|1464.56
11:47:31|1465.14
11:47:32|1465.15
11:47:33|1465.15
11:47:34|1465.15
11:47:35|1464.91
11:47:36|1464.68
11:47:38|1464.68
11:47:39|1464.96
11:47:41|1465.6
11:47:41|1465.6
11:47:42|1465.15
11:47:44|1464.77
11:47:44|1464.77
11:47:45|1464.77
11:47:47|1464.76
11:47:47|1464.76
11:47:48|1464.77
11:47:49|1464.77
11:47:50|1464.77
11:47:51|1464.77
11:47:52|1464.76
11:47:53|1464.7
11:47:55|1464.71
11:47:55|1464.71
11:47:56|1464.71
11:47:57|1464.57
11:47:59|1464.57
11:48:00|1464.57
11:48:00|1464.57
11:48:02|1465.04
11:48:04|1465.12
11:48:05|1465.11
11:48:06|1464.96
11:48:07|1465.34
11:48:08|1465.36
11:48:10|1465.6
11:48:11|1465.6
11:48:13|1465.59
11:48:14|1465.56
11:48:15|1465.56
11:48:16|1465.56
11:48:17|1465.56
11:48:18|1465.56
11:48:19|1465.55
11:48:20|1465.55
11:48:22|1465.56
11:48:22|1465.56
11:48:23|1465.56
11:48:24|1465.56
11:48:26|1465.56
11:48:27|1465.55
11:48:28|1465.41
11:48:28|1465.27
11:48:29|1465.27
11:48:31|1465.41
11:48:32|1465.42
11:48:33|1465.41
11:48:35|1465.01
11:48:36|1465.01
11:48:36|1465.2
11:48:37|1465.21
11:48:38|1465.21
11:48:40|1465.5
11:48:41|1465.5
11:48:41|1465.5
11:48:43|1465.5
11:48:45|1465.5
11:48:45|1465.5
11:48:46|1465.51
11:48:47|1465.51
11:48:48|1465.5
11:48:49|1465.5
11:48:50|1465.35
11:48:51|1465.14
11:48:52|1465.14
11:48:53|1465.14
11:48:54|1465.14
11:48:55|1465.14
11:48:56|1465.14
11:48:57|1465.14
11:48:58|1465.14
11:48:59|1465.14
11:49:00|1465.14
11:49:02|1465.14
11:49:03|1465.14
11:49:05|1465.49
11:49:06|1465.49
11:49:07|1465.5
11:49:08|1465.49
11:49:09|1465.5
11:49:10|1465.5
11:49:11|1465.5
11:49:12|1465.5
11:49:13|1465.5
11:49:14|1465.5
11:49:15|1465.5
11:49:16|1465.5
11:49:17|1465.5
11:49:18|1465.5
11:49:20|1465.5
11:49:21|1465.5
11:49:21|1465.5
11:49:23|1465.51
11:49:24|1465.51
11:49:25|1465.52
11:49:26|1465.52
11:49:27|1465.52
11:49:28|1465.52
11:49:29|1465.52
11:49:30|1465.51
11:49:31|1465.51
11:49:32|1465.52
11:49:33|1465.51
11:49:34|1465.51
11:49:36|1465.75
11:49:37|1465.95
11:49:38|1465.96
11:49:39|1465.96
11:49:40|1465.96
11:49:40|1465.96
11:49:42|1465.96
11:49:43|1465.96
11:49:44|1465.95
11:49:45|1465.95
11:49:46|1465.95
11:49:46|1466.06
11:49:48|1466.06
11:49:48|1466.06
11:49:50|1466.07
11:49:51|1466.06
11:49:51|1465.74
11:49:53|1465.66
11:49:53|1465.65
11:49:55|1465.73
11:49:56|1465.74
11:49:57|1465.8
11:49:58|1466.4
11:49:59|1466.39
11:49:59|1466.4
11:50:01|1466.56
11:50:02|1466.21
11:50:03|1466.22
11:50:05|1466.22
11:50:07|1466.69
11:50:08|1466.63
11:50:09|1466.63
11:50:10|1466.62
11:50:12|1466.26
11:50:12|1466.41
11:50:13|1466.77
11:50:16|1466.85
11:50:16|1466.86
11:50:17|1466.86
11:50:18|1466.86
11:50:19|1466.85
11:50:20|1466.86
11:50:21|1466.86
11:50:22|1466.86
11:50:24|1467.
11:50:25|1466.77
11:50:26|1466.77
11:50:27|1467.01
11:50:28|1467.01
11:50:29|1467.02
11:50:30|1467.68
11:50:31|1467.68
11:50:32|1467.68
11:50:33|1467.67
11:50:34|1467.67
11:50:35|1467.67
11:50:36|1467.67
11:50:37|1467.67
11:50:38|1467.68
11:50:39|1467.68
11:50:40|1467.68
11:50:41|1467.68
11:50:42|1467.41
11:50:43|1467.4
11:50:44|1467.4
11:50:45|1467.47
11:50:46|1467.88
11:50:47|1467.88
11:50:48|1467.85
11:50:49|1467.84
11:50:50|1467.79
11:50:51|1468.13
11:50:52|1468.13
11:50:53|1468.13
11:50:54|1468.13
11:50:56|1468.24
11:50:57|1467.95
11:50:58|1467.94
11:50:59|1467.95
11:50:59|1468.14
11:51:01|1468.07
11:51:01|1467.94
11:51:03|1467.95
11:51:04|1467.94
11:51:05|1467.95
11:51:07|1468.29
11:51:09|1468.46
11:51:10|1468.45
11:51:12|1468.43
11:51:13|1468.43
11:51:15|1468.45
11:51:15|1468.45
11:51:17|1468.45
11:51:18|1468.45
11:51:20|1468.13
11:51:21|1468.15
11:51:23|1468.15
11:51:23|1468.26
11:51:24|1468.26
11:51:25|1468.26
11:51:27|1468.26
11:51:27|1468.26
11:51:28|1468.05
11:51:29|1468.15
11:51:30|1468.45
11:51:31|1468.46
11:51:32|1468.64
11:51:33|1468.65
11:51:34|1468.65
11:51:35|1468.75
11:51:36|1468.83
11:51:37|1468.52
11:51:38|1468.52
11:51:39|1468.51
11:51:40|1468.6
11:51:41|1468.6
11:51:42|1468.64
11:51:43|1468.46
11:51:44|1468.34
11:51:45|1468.63
11:51:46|1468.64
11:51:47|1468.65
11:51:48|1468.65
11:51:49|1468.38
11:51:50|1468.38
11:51:51|1468.27
11:51:52|1468.26
11:51:53|1468.16
11:51:54|1468.08
11:51:55|1468.06
11:51:56|1468.06
11:51:57|1468.06
11:51:58|1468.07
11:51:59|1468.07
11:52:00|1468.07
11:52:02|1467.97
11:52:03|1468.36
11:52:05|1468.36
11:52:06|1468.41
11:52:08|1468.35
11:52:08|1468.36
11:52:11|1468.35
11:52:11|1468.35
11:52:13|1468.36
11:52:14|1468.36
11:52:15|1468.36
11:52:17|1468.35
11:52:17|1468.1
11:52:18|1468.1
11:52:19|1468.1
11:52:21|1468.09
11:52:22|1468.1
11:52:23|1468.1
11:52:24|1468.1
11:52:25|1467.75
11:52:25|1468.35
11:52:27|1468.35
11:52:27|1469.2
11:52:29|1469.19
11:52:30|1469.2
11:52:31|1469.19
11:52:32|1469.24
11:52:33|1469.24
11:52:34|1469.24
11:52:35|1469.24
11:52:35|1469.24
11:52:37|1469.25
11:52:38|1469.24
11:52:39|1469.25
11:52:40|1469.51
11:52:42|1470.97
11:52:43|1471.58
11:52:44|1471.74
11:52:46|1471.99
11:52:47|1471.28
11:52:48|1470.94
11:52:48|1470.95
11:52:51|1470.54
11:52:51|1470.72
11:52:52|1470.59
11:52:54|1470.43
11:52:54|1470.37
11:52:55|1470.23
11:52:57|1470.24
11:52:57|1470.24
11:52:59|1469.74
11:53:00|1469.74
11:53:01|1469.74
11:53:02|1470.13
11:53:03|1470.14
11:53:04|1470.4
11:53:05|1470.38
11:53:06|1470.89
11:53:08|1471.38
11:53:09|1470.96
11:53:11|1471.59
11:53:12|1471.59
11:53:14|1472.02
11:53:14|1472.02
11:53:16|1472.01
11:53:17|1471.82
11:53:18|1472.03
11:53:19|1471.87
11:53:20|1471.88
11:53:21|1471.88
11:53:22|1472.05
11:53:23|1472.28
11:53:24|1472.06
11:53:25|1472.05
11:53:27|1473.35
11:53:28|1473.63
11:53:28|1474.1
11:53:29|1474.1
11:53:31|1473.55
11:53:32|1473.73
11:53:32|1473.65
11:53:34|1473.66
11:53:35|1473.25
11:53:35|1473.01
11:53:37|1473.01
11:53:38|1473.01
11:53:39|1473.01
11:53:40|1473.
11:53:41|1473.11
11:53:42|1473.12
11:53:43|1473.03
11:53:44|1473.03
11:53:45|1472.5
11:53:46|1472.49
11:53:47|1472.62
11:53:48|1472.62
11:53:48|1472.51
11:53:49|1472.51
11:53:51|1472.51
11:53:52|1472.41
11:53:53|1472.41
11:53:54|1472.38
11:53:55|1472.2
11:53:56|1472.13
11:53:57|1472.03
11:53:58|1471.7
11:53:59|1471.7
11:54:00|1471.7
11:54:01|1471.68
11:54:02|1471.68
11:54:03|1471.61
11:54:04|1471.67
11:54:05|1471.9
11:54:06|1471.91
11:54:07|1471.9
11:54:09|1471.66
11:54:10|1471.67
11:54:11|1471.66
11:54:12|1471.71
11:54:13|1472.19
11:54:14|1472.67
11:54:15|1472.67
11:54:16|1472.46
11:54:17|1472.13
11:54:18|1471.95
11:54:19|1471.94
11:54:21|1471.95
11:54:22|1471.95
11:54:23|1471.94
11:54:23|1471.95
11:54:25|1472.16
11:54:26|1472.16
11:54:27|1472.15
11:54:28|1472.16
11:54:29|1471.91
11:54:30|1472.03
11:54:31|1472.11
11:54:32|1471.94
11:54:33|1471.92
11:54:34|1472.01
11:54:35|1472.1
11:54:36|1471.99
11:54:38|1471.67
11:54:38|1471.68
11:54:40|1471.68
11:54:40|1471.68
11:54:42|1471.68
11:54:42|1471.68
11:54:44|1471.68
11:54:44|1471.88
11:54:46|1471.88
11:54:47|1471.87
11:54:48|1471.88
11:54:48|1471.88
11:54:50|1471.88
11:54:51|1471.68
11:54:51|1471.69
11:54:53|1471.68
11:54:54|1471.68
11:54:55|1471.68
11:54:56|1471.68
11:54:56|1471.68
11:54:58|1471.68
11:54:59|1471.68
11:55:00|1471.69
11:55:01|1471.09
11:55:02|1471.19
11:55:03|1471.33
11:55:03|1471.48
11:55:04|1471.34
11:55:06|1471.33
11:55:07|1471.33
11:55:09|1471.06
11:55:10|1471.09
11:55:12|1471.09
11:55:13|1470.76
11:55:14|1470.76
11:55:16|1470.7
11:55:18|1470.64
11:55:18|1470.6
11:55:20|1470.13
11:55:22|1469.74
11:55:23|1469.69
11:55:24|1469.65
11:55:25|1470.32
11:55:27|1470.32
11:55:28|1470.24
11:55:29|1470.23
11:55:30|1470.23
11:55:30|1470.23
11:55:31|1470.23
11:55:33|1470.23
11:55:34|1470.23
11:55:34|1470.23
11:55:36|1470.24
11:55:37|1470.
11:55:38|1470.
11:55:38|1470.
11:55:39|1470.
11:55:40|1470.01
11:55:41|1470.01
11:55:42|1469.97
11:55:44|1469.65
11:55:44|1469.63
11:55:45|1469.63
11:55:47|1469.7
11:55:47|1469.71
11:55:48|1469.7
11:55:49|1469.7
11:55:51|1469.37
11:55:52|1469.36
11:55:53|1469.36
11:55:54|1469.37
11:55:55|1469.36
11:55:56|1469.55
11:55:57|1470.04
11:55:58|1470.05
11:55:59|1470.05
11:56:00|1470.04
11:56:01|1470.24
11:56:02|1470.34
11:56:03|1470.34
11:56:04|1470.81
11:56:05|1470.82
11:56:06|1470.82
11:56:07|1470.82
11:56:08|1470.82
11:56:09|1470.82
11:56:10|1470.82
11:56:11|1471.26
11:56:12|1471.26
11:56:13|1470.83
11:56:15|1470.62
11:56:17|1470.17
11:56:18|1470.53
11:56:19|1470.53
11:56:19|1470.08
11:56:21|1470.26
11:56:22|1470.63
11:56:23|1470.63
11:56:24|1470.9
11:56:24|1470.67
11:56:26|1470.63
11:56:26|1470.63
11:56:28|1470.25
11:56:28|1470.05
11:56:30|1469.83
11:56:32|1469.7
11:56:32|1469.7
11:56:34|1469.67
11:56:34|1469.42
11:56:35|1469.12
11:56:37|1469.37
11:56:39|1469.37
11:56:39|1469.36
11:56:40|1469.36
11:56:41|1469.37
11:56:42|1469.36
11:56:43|1469.36
11:56:44|1469.34
11:56:45|1469.33
11:56:46|1469.22
11:56:47|1469.22
11:56:48|1469.23
11:56:49|1469.23
11:56:50|1469.23
11:56:51|1469.23
11:56:52|1469.03
11:56:53|1469.
11:56:54|1468.97
11:56:55|1468.94
11:56:56|1468.75
11:56:58|1468.75
11:56:58|1468.76
11:56:59|1468.76
11:57:00|1468.95
11:57:01|1469.29
11:57:02|1469.29
11:57:03|1469.27
11:57:05|1469.18
11:57:06|1468.82
11:57:08|1468.81
11:57:09|1468.81
11:57:10|1468.81
11:57:12|1468.79
11:57:13|1468.78
11:57:14|1469.08
11:57:15|1469.08
11:57:17|1468.79
11:57:18|1468.49
11:57:19|1468.25
11:57:20|1467.99
11:57:21|1468.14
11:57:22|1467.87
11:57:24|1467.85
11:57:25|1467.7
11:57:26|1467.64
11:57:27|1467.8
11:57:28|1467.85
11:57:29|1467.9
11:57:30|1467.9
11:57:31|1467.89
11:57:32|1467.89
11:57:33|1467.84
11:57:34|1467.84
11:57:35|1467.82
11:57:36|1467.81
11:57:37|1467.79
11:57:38|1467.8
11:57:39|1467.79
11:57:40|1467.79
11:57:41|1467.79
11:57:42|1467.82
11:57:43|1467.81
11:57:44|1467.82
11:57:45|1467.8
11:57:46|1467.63
11:57:48|1467.63
11:57:49|1467.88
11:57:51|1467.88
11:57:51|1467.86
11:57:52|1467.87
11:57:53|1467.87
11:57:54|1467.82
11:57:55|1467.9
11:57:56|1467.9
11:57:58|1468.07
11:57:58|1468.07
11:57:59|1468.06
11:58:00|1468.22
11:58:01|1468.93
11:58:02|1468.56
11:58:03|1468.56
11:58:05|1468.57
11:58:05|1468.57
11:58:06|1468.57
11:58:08|1468.56
11:58:08|1468.56
11:58:09|1468.57
11:58:11|1468.57
11:58:12|1468.57
11:58:14|1468.56
11:58:15|1468.57
11:58:16|1468.81
11:58:17|1469.15
11:58:18|1469.16
11:58:19|1469.16
11:58:20|1469.16
11:58:21|1469.16
11:58:22|1469.15
11:58:23|1469.16
11:58:24|1469.13
11:58:25|1469.13
11:58:26|1469.13
11:58:27|1469.14
11:58:28|1469.14
11:58:29|1468.98
11:58:30|1468.84
11:58:31|1468.98
11:58:32|1468.97
11:58:33|1468.97
11:58:34|1469.06
11:58:35|1468.95
11:58:36|1468.67
11:58:37|1468.67
11:58:38|1468.67
11:58:39|1468.67
11:58:40|1468.66
11:58:41|1468.66
11:58:42|1468.66
11:58:43|1468.67
11:58:44|1468.43
11:58:45|1468.34
11:58:46|1467.84
11:58:47|1467.84
11:58:48|1467.84
11:58:49|1467.84
11:58:50|1467.84
11:58:51|1467.83
11:58:52|1467.83
11:58:53|1467.84
11:58:54|1467.84
11:58:55|1468.33
11:58:56|1468.37
11:58:57|1468.38
11:58:58|1468.38
11:58:59|1468.37
11:59:00|1468.31
11:59:02|1468.32
11:59:03|1468.32
11:59:03|1468.32
11:59:05|1468.54
11:59:06|1468.65
11:59:07|1468.64
11:59:08|1468.65
11:59:09|1468.65
11:59:10|1468.65
11:59:11|1468.64
11:59:13|1469.13
11:59:13|1469.13
11:59:14|1469.13
11:59:16|1469.98
11:59:17|1469.9
11:59:18|1469.89
11:59:19|1469.89
11:59:21|1469.9
11:59:22|1469.9
11:59:23|1470.25
11:59:24|1470.43
11:59:25|1470.43
11:59:26|1470.3
11:59:27|1470.13
11:59:28|1469.89
11:59:29|1469.9
11:59:29|1469.9
11:59:31|1469.9
11:59:32|1469.9
11:59:33|1469.88
11:59:34|1469.88
11:59:35|1469.25
11:59:36|1469.21
11:59:37|1469.5
11:59:38|1469.51
11:59:39|1469.5
11:59:40|1469.5
11:59:41|1469.51
11:59:42|1469.51
11:59:43|1469.52
11:59:44|1469.64
11:59:45|1469.64
11:59:46|1469.25
11:59:47|1469.25
11:59:48|1468.99
11:59:49|1468.99
11:59:50|1468.99
11:59:51|1468.99
11:59:52|1468.99
11:59:53|1468.76
11:59:54|1468.75
11:59:55|1468.75
11:59:56|1468.71
11:59:57|1468.72
11:59:58|1468.69
11:59:59|1468.98
12:00:00|1468.98
12:00:01|1468.99
12:00:02|1469.51
12:00:03|1469.87
12:00:04|1469.88
12:00:05|1470.38
12:00:06|1470.49
12:00:07|1470.68
12:00:08|1469.9
12:00:09|1469.64
12:00:10|1469.64
12:00:11|1469.36
12:00:12|1469.1
12:00:13|1469.1
12:00:15|1469.45
12:00:17|1469.03
12:00:17|1469.02
12:00:18|1469.41
12:00:19|1468.16
12:00:21|1467.99
12:00:22|1467.74
12:00:23|1467.73
12:00:25|1468.23
12:00:25|1468.24
12:00:26|1468.24
12:00:28|1468.24
12:00:29|1468.24
12:00:30|1467.99
12:00:31|1467.99
12:00:32|1467.99
12:00:33|1467.98
12:00:34|1467.99
12:00:35|1467.99
12:00:37|1467.98
12:00:37|1468.05
12:00:39|1468.04
12:00:39|1468.05
12:00:41|1468.43
12:00:41|1468.43
12:00:43|1468.77
12:00:43|1468.59
12:00:45|1468.48
12:00:46|1468.48
12:00:47|1468.47
12:00:48|1467.75
12:00:49|1467.73
12:00:50|1467.73
12:00:51|1467.74
12:00:52|1467.73
12:00:53|1467.73
12:00:54|1467.73
12:00:55|1468.13
12:00:56|1467.85
12:00:57|1467.74
12:00:58|1467.73
12:00:59|1467.73
12:01:00|1467.73
12:01:01|1468.3
12:01:02|1468.04
12:01:03|1468.04
12:01:04|1468.04
12:01:05|1468.14
12:01:06|1468.14
12:01:07|1467.84
12:01:08|1467.74
12:01:09|1467.74
12:01:10|1467.74
12:01:11|1467.74
12:01:12|1467.71
12:01:13|1467.71
12:01:15|1467.72
12:01:16|1467.71
12:01:18|1468.13
12:01:20|1467.86
12:01:20|1467.86
12:01:22|1467.69
12:01:22|1467.69
12:01:24|1467.66
12:01:25|1467.67
12:01:26|1467.67
12:01:28|1467.66
12:01:29|1467.67
12:01:30|1467.67
12:01:31|1467.67
12:01:32|1467.67
12:01:33|1467.67
12:01:34|1467.67
12:01:35|1467.67
12:01:36|1467.67
12:01:37|1467.66
12:01:38|1467.66
12:01:39|1467.66
12:01:40|1467.67
12:01:41|1467.67
12:01:42|1467.67
12:01:43|1467.67
12:01:44|1467.64
12:01:45|1467.63
12:01:46|1467.63
12:01:47|1467.63
12:01:48|1467.63
12:01:49|1467.62
12:01:50|1467.71
12:01:51|1468.05
12:01:52|1468.05
12:01:53|1468.05
12:01:54|1468.05
12:01:56|1468.05
12:01:57|1468.05
12:01:58|1468.04
12:01:59|1468.05
12:02:00|1468.05
12:02:01|1468.05
12:02:02|1468.05
12:02:03|1468.05
12:02:04|1468.05
12:02:05|1468.05
12:02:06|1468.05
12:02:07|1468.04
12:02:08|1468.48
12:02:09|1468.72
12:02:10|1468.73
12:02:11|1469.14
12:02:12|1469.15
12:02:13|1469.14
12:02:14|1469.15
12:02:15|1469.35
12:02:17|1469.91
12:02:18|1469.91
12:02:19|1470.77
12:02:20|1470.94
12:02:22|1471.52
12:02:23|1471.52
12:02:24|1471.52
12:02:25|1470.99
12:02:26|1470.68
12:02:27|1470.94
12:02:28|1470.94
12:02:29|1470.94
12:02:30|1471.18
12:02:31|1471.63
12:02:32|1471.75
12:02:32|1471.61
12:02:34|1471.61
12:02:35|1471.6
12:02:36|1471.6
12:02:37|1471.61
12:02:38|1471.61
12:02:39|1471.61
12:02:40|1471.96
12:02:41|1472.08
12:02:42|1471.91
12:02:43|1471.32
12:02:44|1471.32
12:02:45|1471.32
12:02:46|1471.81
12:02:48|1471.8
12:02:48|1471.8
12:02:49|1471.99
12:02:50|1472.
12:02:51|1472.
12:02:53|1472.18
12:02:54|1472.56
12:02:55|1472.24
12:02:56|1472.24
12:02:57|1472.24
12:02:58|1472.86
12:02:59|1473.22
12:03:00|1473.22
12:03:01|1473.13
12:03:02|1472.74
12:03:03|1472.47
12:03:04|1471.89
12:03:05|1472.24
12:03:06|1472.41
12:03:07|1472.89
12:03:08|1472.64
12:03:09|1472.64
12:03:11|1472.4
12:03:12|1472.41
12:03:13|1472.29
12:03:13|1472.24
12:03:16|1472.24
12:03:17|1471.76
12:03:18|1471.81
12:03:19|1471.81
12:03:21|1471.8
12:03:22|1471.8
12:03:23|1471.81
12:03:24|1471.8
12:03:25|1471.8
12:03:26|1471.81
12:03:27|1471.81
12:03:28|1471.9
12:03:29|1471.92
12:03:30|1472.41
12:03:31|1472.41
12:03:33|1472.41
12:03:34|1472.19
12:03:35|1472.19
12:03:36|1472.73
12:03:37|1473.58
12:03:39|1473.55
12:03:39|1473.59
12:03:40|1473.6
12:03:41|1473.74
12:03:42|1473.87
12:03:43|1473.87
12:03:44|1473.95
12:03:45|1474.07
12:03:46|1474.07
12:03:47|1473.97
12:03:48|1473.8
12:03:49|1473.6
12:03:50|1473.59
12:03:51|1473.59
12:03:52|1473.59
12:03:54|1473.59
12:03:54|1473.58
12:03:57|1472.96
12:03:57|1473.01
12:03:58|1473.02
12:03:59|1473.02
12:04:00|1473.01
12:04:02|1473.01
12:04:02|1473.01
12:04:03|1472.64
12:04:04|1472.64
12:04:06|1472.63
12:04:07|1472.64
12:04:08|1472.68
12:04:09|1472.88
12:04:10|1472.83
12:04:11|1472.8
12:04:12|1472.65
12:04:13|1472.79
12:04:14|1472.8
12:04:15|1472.79
12:04:17|1473.
12:04:17|1473.
12:04:19|1473.
12:04:20|1473.33
12:04:22|1473.55
12:04:24|1473.54
12:04:25|1473.54
12:04:27|1473.55
12:04:28|1473.54
12:04:29|1473.55
12:04:30|1473.55
12:04:31|1473.55
12:04:32|1473.55
12:04:33|1473.55
12:04:34|1473.16
12:04:35|1472.96
12:04:36|1473.18
12:04:37|1473.19
12:04:38|1473.19
12:04:39|1473.18
12:04:40|1473.4
12:04:42|1474.48
12:04:42|1474.36
12:04:43|1473.92
12:04:44|1473.64
12:04:45|1473.65
12:04:46|1473.65
12:04:47|1473.64
12:04:49|1473.64
12:04:50|1473.31
12:04:50|1473.19
12:04:52|1472.96
12:04:53|1472.96
12:04:54|1472.96
12:04:55|1472.96
12:04:56|1472.96
12:04:57|1472.95
12:04:58|1472.96
12:04:59|1472.95
12:05:00|1472.95
12:05:01|1472.96
12:05:01|1472.96
12:05:03|1472.95
12:05:03|1472.42
12:05:05|1472.41
12:05:06|1472.41
12:05:07|1472.36
12:05:07|1472.26
12:05:09|1471.6
12:05:10|1471.6
12:05:11|1471.16
12:05:12|1470.95
12:05:13|1470.92
12:05:13|1470.91
12:05:15|1470.7
12:05:17|1471.24
12:05:17|1470.95
12:05:18|1471.24
12:05:20|1471.12
12:05:21|1470.8
12:05:22|1470.8
12:05:24|1471.29
12:05:26|1471.29
12:05:26|1471.28
12:05:27|1471.02
12:05:28|1471.02
12:05:30|1471.16
12:05:31|1471.68
12:05:32|1471.68
12:05:33|1471.75
12:05:34|1471.75
12:05:35|1471.75
12:05:36|1471.75
12:05:37|1471.75
12:05:38|1471.58
12:05:39|1471.57
12:05:40|1471.38
12:05:41|1471.39
12:05:42|1471.39
12:05:44|1471.64
12:05:45|1471.93
12:05:46|1472.34
12:05:46|1472.34
12:05:47|1472.54
12:05:49|1472.54
12:05:49|1472.54
12:05:50|1472.86
12:05:51|1472.86
12:05:53|1472.89
12:05:54|1472.88
12:05:55|1472.88
12:05:56|1472.89
12:05:57|1472.89
12:05:58|1472.89
12:05:59|1472.88
12:06:00|1472.88
12:06:01|1472.89
12:06:02|1472.84
12:06:03|1472.81
12:06:04|1472.28
12:06:05|1471.95
12:06:06|1471.94
12:06:07|1472.41
12:06:08|1472.54
12:06:09|1472.27
12:06:10|1472.27
12:06:11|1472.27
12:06:12|1472.27
12:06:13|1472.26
12:06:14|1472.26
12:06:15|1472.27
12:06:16|1472.26
12:06:18|1472.16
12:06:19|1472.27
12:06:20|1472.27
12:06:21|1472.26
12:06:22|1472.46
12:06:23|1472.46
12:06:25|1472.45
12:06:26|1472.39
12:06:28|1472.26
12:06:29|1472.26
12:06:30|1472.27
12:06:32|1472.38
12:06:33|1472.38
12:06:34|1472.38
12:06:35|1472.38
12:06:36|1472.25
12:06:37|1472.26
12:06:38|1472.26
12:06:39|1472.21
12:06:40|1471.94
12:06:41|1471.94
12:06:42|1471.93
12:06:43|1471.94
12:06:44|1471.4
12:06:45|1471.86
12:06:46|1471.85
12:06:47|1472.12
12:06:48|1472.26
12:06:49|1472.25
12:06:51|1472.26
12:06:52|1472.26
12:06:53|1472.25
12:06:55|1472.25
12:06:56|1472.26
12:06:57|1472.26
12:06:57|1472.63
12:06:59|1472.65
12:06:59|1472.71
12:07:01|1472.27
12:07:02|1472.27
12:07:03|1472.27
12:07:03|1472.27
12:07:05|1472.27
12:07:06|1472.07
12:07:07|1472.07
12:07:08|1471.75
12:07:10|1471.97
12:07:11|1472.05
12:07:12|1472.04
12:07:13|1472.05
12:07:13|1472.24
12:07:15|1472.24
12:07:17|1471.85
12:07:17|1471.77
12:07:19|1471.76
12:07:20|1471.76
12:07:21|1471.76
12:07:23|1471.76
12:07:24|1471.75
12:07:26|1471.75
12:07:27|1471.75
12:07:28|1471.75
12:07:28|1472.14
12:07:31|1472.15
12:07:31|1472.15
12:07:33|1472.15
12:07:34|1472.14
12:07:36|1471.78
12:07:36|1471.78
12:07:38|1471.78
12:07:39|1471.78
12:07:40|1471.8
12:07:41|1472.15
12:07:42|1471.96
12:07:43|1471.88
12:07:44|1471.89
12:07:45|1471.89
12:07:46|1471.89
12:07:47|1471.78
12:07:48|1471.78
12:07:49|1471.78
12:07:51|1471.99
12:07:52|1471.99
12:07:53|1471.99
12:07:54|1472.
12:07:55|1471.99
12:07:56|1472.
12:07:57|1472.
12:07:58|1472.
12:08:00|1471.87
12:08:00|1471.87
12:08:01|1471.87
12:08:03|1471.87
12:08:03|1471.79
12:08:05|1471.79
12:08:05|1471.79
12:08:06|1471.79
12:08:07|1471.79
12:08:08|1471.79
12:08:09|1471.68
12:08:11|1471.16
12:08:11|1471.15
12:08:13|1470.93
12:08:14|1470.7
12:08:14|1470.7
12:08:15|1470.72
12:08:16|1470.69
12:08:17|1470.69
12:08:19|1470.7
12:08:20|1470.7
12:08:22|1470.35
12:08:23|1470.11
12:08:25|1470.09
12:08:27|1470.09
12:08:27|1470.09
12:08:29|1471.08
12:08:30|1471.02
12:08:32|1470.55
12:08:32|1470.56
12:08:34|1470.61
12:08:35|1470.93
12:08:36|1470.64
12:08:36|1470.48
12:08:38|1470.48
12:08:39|1470.48
12:08:40|1470.48
12:08:41|1470.48
12:08:41|1470.22
12:08:43|1470.13
12:08:43|1470.15
12:08:44|1470.24
12:08:46|1470.24
12:08:47|1470.24
12:08:49|1470.24
12:08:50|1470.24
12:08:51|1470.25
12:08:52|1470.24
12:08:53|1470.15
12:08:55|1470.14
12:08:56|1470.14
12:08:56|1470.59
12:08:58|1470.76
12:08:59|1470.27
12:09:00|1470.4
12:09:00|1470.4
12:09:02|1470.8
12:09:02|1470.96
12:09:04|1470.73
12:09:05|1470.41
12:09:06|1470.41
12:09:07|1470.46
12:09:08|1470.46
12:09:09|1470.46
12:09:10|1470.15
12:09:11|1470.16
12:09:12|1470.16
12:09:13|1470.16
12:09:14|1470.06
12:09:15|1470.06
12:09:16|1470.39
12:09:17|1470.46
12:09:18|1470.51
12:09:19|1470.22
12:09:21|1470.46
12:09:23|1470.51
12:09:24|1470.62
12:09:24|1470.8
12:09:26|1470.8
12:09:27|1471.1
12:09:29|1470.8
12:09:30|1470.8
12:09:31|1470.8
12:09:32|1471.35
12:09:33|1471.22
12:09:34|1471.38
12:09:35|1471.35
12:09:36|1469.48
12:09:37|1469.97
12:09:38|1469.97
12:09:40|1469.97
12:09:41|1469.98
12:09:42|1469.98
12:09:43|1469.98
12:09:44|1470.02
12:09:45|1470.02
12:09:46|1470.01
12:09:47|1470.01
12:09:49|1470.01
12:09:49|1470.04
12:09:50|1470.03
12:09:52|1469.9
12:09:52|1469.68
12:09:54|1469.29
12:09:55|1469.29
12:09:55|1469.29
12:09:57|1469.29
12:09:57|1469.28
12:09:59|1469.29
12:10:00|1469.29
12:10:01|1469.28
12:10:03|1469.25
12:10:03|1469.25
12:10:05|1469.25
12:10:06|1469.24
12:10:07|1469.24
12:10:08|1469.25
12:10:09|1469.64
12:10:10|1469.91
12:10:12|1469.97
12:10:13|1469.97
12:10:14|1469.97
12:10:16|1469.97
12:10:17|1469.97
12:10:17|1469.97
12:10:18|1469.97
12:10:19|1469.96
12:10:21|1469.97
12:10:23|1469.97
12:10:24|1470.06
12:10:25|1471.15
12:10:27|1471.01
12:10:28|1470.58
12:10:30|1470.85
12:10:31|1470.71
12:10:31|1470.71
12:10:33|1470.83
12:10:34|1470.61
12:10:35|1470.61
12:10:36|1470.6
12:10:36|1470.61
12:10:38|1470.61
12:10:38|1470.61
12:10:39|1470.61
12:10:40|1470.61
12:10:41|1471.
12:10:43|1470.99
12:10:44|1471.09
12:10:45|1471.32
12:10:45|1471.32
12:10:46|1471.32
12:10:48|1471.33
12:10:49|1471.33
12:10:50|1471.32
12:10:52|1471.32
12:10:52|1471.33
12:10:54|1471.33
12:10:55|1471.5
12:10:57|1471.5
12:10:57|1471.5
12:10:58|1471.49
12:10:59|1471.49
12:11:01|1471.49
12:11:02|1471.5
12:11:03|1471.5
12:11:04|1471.49
12:11:05|1471.49
12:11:06|1471.49
12:11:07|1471.49
12:11:08|1471.19
12:11:09|1471.05
12:11:10|1471.06
12:11:11|1471.34
12:11:11|1471.2
12:11:12|1471.19
12:11:14|1470.96
12:11:15|1470.72
12:11:16|1470.64
12:11:17|1470.64
12:11:18|1470.68
12:11:19|1470.98
12:11:20|1470.74
12:11:21|1470.63
12:11:22|1470.62
12:11:24|1470.61
12:11:25|1470.75
12:11:27|1470.75
12:11:28|1470.75
12:11:30|1470.75
12:11:30|1470.75
12:11:32|1470.74
12:11:33|1470.75
12:11:34|1470.81
12:11:35|1470.85
12:11:36|1470.85
12:11:37|1470.75
12:11:39|1470.69
12:11:40|1470.65
12:11:41|1470.65
12:11:42|1470.65
12:11:43|1470.65
12:11:44|1470.65
12:11:45|1470.65
12:11:46|1470.65
12:11:47|1470.71
12:11:49|1470.89
12:11:50|1470.89
12:11:51|1470.9
12:11:51|1470.9
12:11:53|1470.9
12:11:53|1471.33
12:11:54|1471.33
12:11:55|1471.32
12:11:56|1471.32
12:11:58|1471.32
12:11:58|1471.33
12:11:59|1471.45
12:12:00|1471.49
12:12:02|1471.49
12:12:02|1471.47
12:12:04|1471.47
12:12:05|1471.43
12:12:06|1471.38
12:12:08|1471.37
12:12:09|1471.38
12:12:09|1471.38
12:12:11|1471.38
12:12:11|1471.37
12:12:13|1471.38
12:12:14|1471.37
12:12:15|1471.38
12:12:16|1471.02
12:12:17|1470.81
12:12:17|1470.88
12:12:19|1470.88
12:12:19|1470.87
12:12:21|1470.87
12:12:22|1470.87
12:12:23|1470.88
12:12:25|1470.88
12:12:26|1470.88
12:12:27|1470.88
12:12:28|1470.92
12:12:29|1470.92
12:12:30|1470.99
12:12:30|1471.29
12:12:33|1471.27
12:12:33|1471.28
12:12:34|1471.28
12:12:35|1471.28
12:12:36|1471.28
12:12:38|1471.27
12:12:39|1471.27
12:12:40|1471.33
12:12:41|1471.25
12:12:43|1471.13
12:12:44|1471.1
12:12:45|1470.99
12:12:47|1471.
12:12:48|1471.
12:12:50|1471.
12:12:51|1471.
12:12:51|1471.
12:12:53|1471.
12:12:54|1471.
12:12:56|1470.99
12:12:57|1471.
12:12:58|1471.
12:12:59|1471.26
12:13:00|1471.26
12:13:01|1471.15
12:13:02|1471.17
12:13:03|1471.17
12:13:04|1471.17
12:13:05|1470.88
12:13:06|1470.33
12:13:07|1470.67
12:13:08|1470.67
12:13:09|1470.68
12:13:10|1470.68
12:13:11|1470.57
12:13:12|1470.57
12:13:13|1470.57
12:13:14|1470.57
12:13:15|1470.57
12:13:16|1470.57
12:13:17|1469.98
12:13:18|1470.38
12:13:19|1470.45
12:13:20|1470.97
12:13:21|1470.97
12:13:22|1471.01
12:13:24|1471.01
12:13:26|1470.47
12:13:27|1470.47
12:13:29|1470.46
12:13:30|1470.47
12:13:30|1470.47
12:13:32|1470.88
12:13:33|1470.88
12:13:34|1470.88
12:13:35|1470.88
12:13:37|1470.86
12:13:38|1470.39
12:13:39|1470.39
12:13:40|1470.09
12:13:41|1470.09
12:13:41|1470.09
12:13:43|1470.09
12:13:44|1470.09
12:13:45|1470.09
12:13:46|1470.09
12:13:47|1470.09
12:13:48|1470.09
12:13:49|1470.09
12:13:51|1470.09
12:13:51|1470.09
12:13:52|1470.08
12:13:54|1470.08
12:13:55|1470.08
12:13:55|1470.09
12:13:57|1470.09
12:13:57|1470.09
12:13:58|1470.08
12:14:00|1470.08
12:14:01|1470.09
12:14:03|1470.08
12:14:03|1470.08
12:14:04|1470.57
12:14:05|1470.57
12:14:07|1470.36
12:14:08|1470.36
12:14:09|1470.68
12:14:10|1470.91
12:14:11|1470.91
12:14:12|1470.9
12:14:13|1470.6
12:14:14|1470.6
12:14:15|1470.6
12:14:16|1470.59
12:14:17|1470.59
12:14:18|1470.6
12:14:19|1470.6
12:14:20|1470.6
12:14:22|1470.6
12:14:23|1470.6
12:14:24|1470.9
12:14:26|1471.
12:14:26|1471.
12:14:28|1470.99
12:14:29|1471.
12:14:31|1470.61
12:14:32|1470.61
12:14:32|1470.61
12:14:33|1470.61
12:14:35|1470.61
12:14:35|1470.61
12:14:37|1470.61
12:14:38|1470.6
12:14:39|1470.38
12:14:40|1470.38
12:14:41|1470.38
12:14:42|1470.37
12:14:43|1470.38
12:14:44|1470.38
12:14:45|1470.38
12:14:46|1470.4
12:14:47|1470.45
12:14:48|1470.61
12:14:49|1470.7
12:14:50|1470.69
12:14:51|1470.69
12:14:52|1470.69
12:14:53|1470.69
12:14:54|1470.7
12:14:55|1470.69
12:14:56|1470.69
12:14:57|1470.7
12:14:58|1470.7
12:14:59|1470.63
12:15:00|1470.62
12:15:01|1470.63
12:15:02|1470.94
12:15:03|1471.
12:15:04|1471.38
12:15:06|1471.88
12:15:07|1471.89
12:15:09|1472.
12:15:10|1472.5
12:15:12|1472.5
12:15:12|1472.77
12:15:13|1472.88
12:15:15|1472.66
12:15:15|1472.17
12:15:16|1471.8
12:15:17|1472.16
12:15:18|1472.17
12:15:19|1472.08
12:15:21|1472.39
12:15:23|1472.22
12:15:24|1471.94
12:15:26|1471.51
12:15:27|1471.35
12:15:29|1471.58
12:15:31|1471.81
12:15:32|1471.82
12:15:33|1471.82
12:15:33|1471.82
12:15:35|1472.33
12:15:37|1472.43
12:15:38|1472.43
12:15:39|1472.44
12:15:40|1472.44
12:15:40|1472.44
12:15:41|1472.44
12:15:43|1472.44
12:15:43|1472.33
12:15:45|1472.33
12:15:47|1472.33
12:15:47|1472.33
12:15:49|1472.32
12:15:50|1472.33
12:15:51|1472.33
12:15:53|1472.33
12:15:53|1472.33
12:15:54|1472.33
12:15:56|1472.32
12:15:57|1472.33
12:15:58|1472.33
12:15:59|1472.32
12:16:00|1472.32
12:16:01|1472.33
12:16:02|1472.33
12:16:04|1472.33
12:16:05|1472.33
12:16:06|1472.33
12:16:07|1472.33
12:16:07|1472.33
12:16:09|1471.82
12:16:10|1471.82
12:16:10|1471.82
12:16:12|1471.82
12:16:13|1471.81
12:16:14|1471.82
12:16:14|1471.82
12:16:16|1471.82
12:16:17|1471.82
12:16:18|1471.82
12:16:18|1471.82
12:16:20|1471.82
12:16:21|1471.82
12:16:22|1471.82
12:16:23|1471.82
12:16:23|1471.82
12:16:25|1471.82
12:16:25|1471.81
12:16:27|1471.41
12:16:29|1471.35
12:16:30|1471.35
12:16:31|1471.36
12:16:32|1471.43
12:16:33|1471.08
12:16:33|1471.08
12:16:35|1471.08
12:16:36|1471.39
12:16:37|1471.38
12:16:38|1471.38
12:16:40|1471.38
12:16:41|1471.38
12:16:42|1471.38
12:16:44|1471.37
12:16:45|1471.37
12:16:46|1471.38
12:16:48|1471.71
12:16:48|1471.71
12:16:49|1471.71
12:16:51|1471.71
12:16:52|1471.71
12:16:53|1471.7
12:16:54|1471.7
12:16:54|1471.7
12:16:55|1471.63
12:16:57|1471.48
12:16:58|1471.15
12:16:59|1471.15
12:16:59|1471.15
12:17:01|1471.14
12:17:02|1471.47
12:17:03|1471.33
12:17:04|1471.33
12:17:06|1471.32
12:17:07|1471.33
12:17:09|1471.43
12:17:10|1471.43
12:17:10|1471.43
12:17:12|1471.43
12:17:13|1471.1
12:17:13|1471.02
12:17:14|1471.02
12:17:16|1471.01
12:17:17|1471.02
12:17:18|1471.02
12:17:18|1471.02
12:17:20|1470.71
12:17:20|1470.5
12:17:21|1470.13
12:17:22|1470.13
12:17:23|1470.12
12:17:24|1469.57
12:17:25|1469.17
12:17:27|1469.03
12:17:29|1469.03
12:17:30|1468.6
12:17:32|1468.32
12:17:33|1468.32
12:17:34|1468.75
12:17:36|1468.79
12:17:38|1468.46
12:17:38|1468.46
12:17:40|1468.44
12:17:41|1468.44
12:17:42|1468.44
12:17:43|1468.44
12:17:44|1468.43
12:17:45|1468.43
12:17:46|1468.44
12:17:47|1468.44
12:17:48|1468.43
12:17:49|1468.47
12:17:50|1468.46
12:17:51|1468.56
12:17:52|1468.6
12:17:53|1468.6
12:17:54|1468.6
12:17:55|1467.98
12:17:57|1468.26
12:17:57|1468.25
12:17:58|1467.99
12:18:00|1468.01
12:18:00|1468.02
12:18:02|1468.02
12:18:03|1467.78
12:18:05|1467.17
12:18:06|1467.44
12:18:07|1467.75
12:18:07|1467.84
12:18:09|1467.55
12:18:10|1467.56
12:18:11|1467.99
12:18:12|1468.22
12:18:13|1468.22
12:18:14|1468.22
12:18:15|1467.85
12:18:16|1467.6
12:18:17|1467.58
12:18:18|1467.58
12:18:19|1467.58
12:18:20|1467.58
12:18:21|1467.56
12:18:22|1467.55
12:18:23|1467.56
12:18:24|1467.38
12:18:25|1467.06
12:18:26|1467.02
12:18:27|1467.02
12:18:28|1467.02
12:18:30|1467.21
12:18:31|1467.2
12:18:33|1467.55
12:18:33|1467.6
12:18:34|1467.61
12:18:35|1468.
12:18:36|1468.15
12:18:37|1468.27
12:18:38|1468.27
12:18:39|1468.27
12:18:41|1468.29
12:18:42|1468.29
12:18:43|1468.29
12:18:44|1468.29
12:18:45|1468.29
12:18:46|1468.29
12:18:47|1468.62
12:18:48|1468.65
12:18:49|1468.65
12:18:51|1468.65
12:18:52|1468.66
12:18:53|1468.65
12:18:56|1468.66
12:18:56|1468.65
12:18:58|1468.65
12:18:58|1468.66
12:18:59|1468.65
12:19:00|1468.41
12:19:02|1468.52
12:19:02|1467.79
12:19:04|1467.79
12:19:04|1467.7
12:19:06|1467.78
12:19:07|1467.79
12:19:08|1467.78
12:19:09|1467.63
12:19:10|1467.08
12:19:11|1467.05
12:19:11|1467.02
12:19:13|1466.96
12:19:13|1466.96
12:19:15|1466.95
12:19:16|1466.95
12:19:17|1466.95
12:19:17|1466.94
12:19:18|1466.99
12:19:20|1466.99
12:19:21|1466.95
12:19:22|1466.95
12:19:23|1467.27
12:19:24|1467.27
12:19:26|1467.29
12:19:26|1467.29
12:19:27|1467.29
12:19:29|1467.29
12:19:31|1467.29
12:19:32|1467.29
12:19:33|1467.28
12:19:34|1467.29
12:19:34|1467.29
12:19:36|1467.28
12:19:38|1467.28
12:19:38|1467.29
12:19:40|1467.29
12:19:41|1467.28
12:19:42|1467.47
12:19:44|1467.69
12:19:45|1467.7
12:19:46|1467.7
12:19:47|1467.69
12:19:48|1467.37
12:19:49|1467.37
12:19:50|1467.37
12:19:52|1467.19
12:19:52|1467.19
12:19:54|1467.2
12:19:55|1467.02
12:19:56|1466.95
12:19:57|1466.95
12:19:58|1466.95
12:20:00|1466.96
12:20:01|1466.96
12:20:02|1466.96
12:20:03|1466.96
12:20:04|1466.96
12:20:05|1466.95
12:20:06|1466.96
12:20:07|1466.95
12:20:08|1466.96
12:20:09|1466.96
12:20:10|1466.95
12:20:12|1466.96
12:20:13|1466.96
12:20:14|1466.88
12:20:15|1466.88
12:20:16|1466.89
12:20:17|1466.89
12:20:18|1467.27
12:20:19|1467.27
12:20:20|1467.27
12:20:21|1467.27
12:20:22|1467.27
12:20:24|1467.3
12:20:26|1467.3
12:20:26|1467.3
12:20:27|1467.3
12:20:28|1467.3
12:20:30|1467.3
12:20:31|1467.3
12:20:33|1467.24
12:20:35|1466.96
12:20:36|1467.02
12:20:38|1467.01
12:20:39|1467.02
12:20:40|1467.02
12:20:41|1467.02
12:20:42|1467.01
12:20:44|1466.93
12:20:44|1466.93
12:20:46|1466.93
12:20:48|1466.88
12:20:48|1466.88
12:20:50|1467.09
12:20:51|1467.09
12:20:53|1467.09
12:20:53|1467.09
12:20:55|1467.09
12:20:56|1467.09
12:20:56|1467.09
12:20:57|1467.09
12:20:59|1467.1
12:20:59|1467.04
12:21:01|1466.93
12:21:02|1466.73
12:21:04|1466.72
12:21:05|1466.72
12:21:06|1466.72
12:21:07|1466.72
12:21:08|1466.92
12:21:09|1466.95
12:21:10|1466.95
12:21:11|1466.96
12:21:12|1466.96
12:21:13|1466.96
12:21:14|1466.96
12:21:15|1466.97
12:21:16|1466.97
12:21:17|1466.97
12:21:18|1466.97
12:21:20|1467.01
12:21:21|1467.01
12:21:22|1467.01
12:21:23|1467.01
12:21:24|1467.01
12:21:25|1466.97
12:21:26|1466.96
12:21:27|1467.26
12:21:28|1467.37
12:21:29|1467.47
12:21:31|1467.48
12:21:32|1467.6
12:21:32|1467.61
12:21:33|1467.61
12:21:35|1467.6
12:21:36|1467.62
12:21:37|1467.48
12:21:38|1467.48
12:21:39|1467.82
12:21:41|1468.23
12:21:41|1468.23
12:21:44|1468.22
12:21:45|1468.22
12:21:47|1468.24
12:21:47|1468.24
12:21:48|1468.24
12:21:49|1468.24
12:21:51|1468.24
12:21:52|1468.25
12:21:53|1468.25
12:21:54|1468.25
12:21:55|1468.25
12:21:56|1468.25
12:21:58|1468.5
12:21:59|1468.38
12:22:01|1468.38
12:22:02|1468.38
12:22:03|1468.38
12:22:04|1468.38
12:22:05|1468.24
12:22:07|1467.84
12:22:08|1467.82
12:22:09|1467.73
12:22:09|1467.73
12:22:10|1467.73
12:22:11|1467.73
12:22:13|1467.73
12:22:14|1467.72
12:22:15|1467.96
12:22:16|1468.04
12:22:17|1468.32
12:22:17|1468.32
12:22:18|1468.22
12:22:20|1468.38
12:22:21|1468.38
12:22:21|1468.37
12:22:23|1468.37
12:22:24|1468.37
12:22:25|1468.38
12:22:26|1468.39
12:22:26|1468.39
12:22:27|1468.38
12:22:29|1468.38
12:22:29|1468.4
12:22:30|1468.4
12:22:32|1468.4
12:22:34|1468.41
12:22:35|1468.41
12:22:36|1468.41
12:22:37|1468.4
12:22:39|1468.4
12:22:40|1468.4
12:22:41|1468.4
12:22:42|1468.4
12:22:43|1468.4
12:22:43|1468.4
12:22:44|1468.4
12:22:46|1468.4
12:22:46|1468.4
12:22:48|1468.41
12:22:50|1468.41
12:22:50|1468.41
12:22:52|1468.41
12:22:52|1468.41
12:22:54|1468.4
12:22:54|1468.41
12:22:56|1468.41
12:22:57|1468.41
12:22:58|1468.41
12:22:58|1468.41
12:23:00|1468.4
12:23:01|1468.41
12:23:01|1468.4
12:23:03|1468.4
12:23:04|1468.4
12:23:05|1468.41
12:23:07|1468.4
12:23:07|1468.41
12:23:08|1468.41
12:23:09|1468.41
12:23:11|1468.41
12:23:12|1468.47
12:23:13|1468.68
12:23:14|1468.7
12:23:15|1468.7
12:23:16|1468.7
12:23:17|1468.7
12:23:18|1468.75
12:23:19|1469.22
12:23:20|1469.49
12:23:21|1469.5
12:23:22|1469.5
12:23:23|1469.49
12:23:24|1469.49
12:23:25|1469.49
12:23:26|1469.49
12:23:27|1469.5
12:23:28|1469.85
12:23:29|1469.85
12:23:31|1469.85
12:23:33|1469.89
12:23:34|1469.9
12:23:35|1470.
12:23:36|1470.
12:23:37|1469.99
12:23:38|1470.21
12:23:39|1470.2
12:23:41|1470.
12:23:41|1470.01
12:23:42|1469.54
12:23:44|1469.56
12:23:45|1469.55
12:23:45|1469.51
12:23:46|1469.51
12:23:47|1469.5
12:23:49|1469.5
12:23:50|1468.82
12:23:51|1468.69
12:23:52|1468.69
12:23:53|1468.69
12:23:54|1468.68
12:23:55|1468.68
12:23:56|1468.68
12:23:57|1468.68
12:23:58|1468.69
12:24:00|1468.69
12:24:01|1468.61
12:24:02|1468.61
12:24:03|1468.61
12:24:04|1468.45
12:24:05|1468.45
12:24:06|1468.45
12:24:07|1468.45
12:24:07|1468.16
12:24:09|1468.16
12:24:10|1468.16
12:24:11|1468.16
12:24:12|1468.16
12:24:13|1468.15
12:24:13|1468.15
12:24:15|1468.15
12:24:16|1468.15
12:24:17|1468.15
12:24:17|1468.16
12:24:18|1468.16
12:24:20|1468.16
12:24:21|1468.15
12:24:22|1468.16
12:24:23|1468.16
12:24:24|1468.16
12:24:26|1468.2
12:24:26|1468.43
12:24:27|1468.53
12:24:28|1468.53
12:24:29|1468.53
12:24:31|1468.54
12:24:31|1468.54
12:24:32|1468.53
12:24:34|1468.54
12:24:36|1468.54
12:24:37|1468.75
12:24:39|1469.15
12:24:39|1469.15
12:24:42|1469.15
12:24:43|1468.66
12:24:44|1468.57
12:24:45|1468.57
12:24:46|1468.25
12:24:47|1468.26
12:24:49|1468.26
12:24:50|1468.26
12:24:51|1468.25
12:24:51|1468.25
12:24:52|1468.27
12:24:55|1468.38
12:24:55|1468.38
12:24:56|1468.38
12:24:57|1468.39
12:24:59|1468.38
12:25:00|1468.38
12:25:02|1468.87
12:25:04|1469.05
12:25:04|1469.05
12:25:06|1469.04
12:25:07|1469.04
12:25:08|1469.05
12:25:09|1469.05
12:25:10|1468.62
12:25:11|1468.51
12:25:12|1468.51
12:25:13|1468.5
12:25:14|1468.51
12:25:15|1468.55
12:25:16|1468.71
12:25:17|1468.71
12:25:18|1468.72
12:25:19|1469.07
12:25:20|1469.08
12:25:21|1469.08
12:25:22|1469.08
12:25:23|1469.14
12:25:24|1469.14
12:25:25|1469.14
12:25:26|1468.73
12:25:27|1468.92
12:25:28|1468.92
12:25:29|1469.03
12:25:30|1469.03
12:25:31|1468.75
12:25:32|1468.75
12:25:33|1468.75
12:25:34|1468.74
12:25:36|1468.72
12:25:37|1468.72
12:25:38|1468.77
12:25:39|1468.77
12:25:40|1468.92
12:25:41|1468.92
12:25:43|1468.92
12:25:44|1468.92
12:25:45|1468.92
12:25:47|1468.92
12:25:47|1468.92
12:25:49|1468.92
12:25:49|1468.91
12:25:50|1468.91
12:25:52|1468.92
12:25:53|1469.35
12:25:54|1469.49
12:25:55|1469.5
12:25:56|1469.5
12:25:57|1469.49
12:25:58|1469.5
12:25:59|1469.5
12:26:00|1469.53
12:26:02|1469.8
12:26:03|1469.8
12:26:04|1469.8
12:26:05|1469.8
12:26:06|1469.8
12:26:08|1469.81
12:26:09|1470.
12:26:10|1469.99
12:26:11|1470.08
12:26:12|1470.38
12:26:14|1470.5
12:26:14|1470.71
12:26:16|1470.74
12:26:16|1470.74
12:26:18|1470.74
12:26:19|1470.74
12:26:20|1470.74
12:26:21|1470.74
12:26:21|1470.75
12:26:23|1470.76
12:26:23|1470.9
12:26:25|1470.75
12:26:27|1469.59
12:26:28|1469.68
12:26:28|1469.68
12:26:30|1469.68
12:26:30|1469.87
12:26:32|1470.22
12:26:33|1470.28
12:26:34|1470.71
12:26:35|1470.36
12:26:36|1470.37
12:26:38|1470.54
12:26:40|1470.54
12:26:41|1469.81
12:26:42|1470.31
12:26:43|1470.3
12:26:44|1470.31
12:26:45|1470.31
12:26:46|1470.3
12:26:47|1470.31
12:26:48|1470.31
12:26:49|1470.31
12:26:50|1470.31
12:26:51|1470.36
12:26:52|1470.36
12:26:54|1470.35
12:26:55|1470.36
12:26:55|1470.36
12:26:56|1470.36
12:26:57|1470.36
12:26:58|1470.36
12:27:00|1470.28
12:27:01|1470.22
12:27:03|1470.23
12:27:03|1470.22
12:27:05|1470.23
12:27:05|1470.23
12:27:07|1470.22
12:27:08|1470.22
12:27:08|1470.22
12:27:09|1470.35
12:27:11|1470.35
12:27:12|1470.34
12:27:14|1470.34
12:27:14|1470.35
12:27:16|1470.35
12:27:18|1470.34
12:27:19|1470.34
12:27:20|1470.35
12:27:21|1470.24
12:27:22|1470.24
12:27:23|1470.24
12:27:24|1470.24
12:27:25|1470.24
12:27:26|1470.24
12:27:27|1470.24
12:27:28|1470.24
12:27:29|1470.24
12:27:30|1470.24
12:27:31|1470.24
12:27:32|1470.68
12:27:33|1470.69
12:27:34|1470.68
12:27:35|1470.68
12:27:36|1470.89
12:27:38|1470.7
12:27:40|1470.7
12:27:41|1470.99
12:27:42|1470.99
12:27:44|1470.99
12:27:44|1470.99
12:27:46|1470.99
12:27:47|1471.49
12:27:48|1471.5
12:27:48|1471.55
12:27:50|1471.74
12:27:51|1471.74
12:27:52|1471.74
12:27:54|1472.48
12:27:56|1473.
12:27:56|1472.49
12:27:57|1472.56
12:27:58|1472.56
12:27:59|1472.72
12:28:00|1472.71
12:28:02|1472.72
12:28:03|1472.92
12:28:04|1472.92
12:28:05|1473.
12:28:07|1473.17
12:28:08|1473.24
12:28:09|1473.25
12:28:10|1473.24
12:28:11|1473.28
12:28:13|1473.74
12:28:13|1473.57
12:28:14|1473.57
12:28:15|1473.99
12:28:17|1474.02
12:28:18|1474.03
12:28:20|1474.
12:28:20|1474.01
12:28:22|1474.
12:28:22|1474.
12:28:24|1473.25
12:28:24|1473.52
12:28:25|1473.47
12:28:26|1473.29
12:28:27|1473.47
12:28:28|1473.48
12:28:29|1473.75
12:28:31|1473.92
12:28:32|1473.91
12:28:32|1474.01
12:28:34|1474.09
12:28:34|1474.09
12:28:35|1474.09
12:28:37|1474.09
12:28:38|1474.72
12:28:40|1475.78
12:28:41|1475.51
12:28:42|1475.53
12:28:43|1474.32
12:28:45|1474.25
12:28:47|1474.26
12:28:47|1474.25
12:28:48|1474.5
12:28:49|1474.5
12:28:50|1474.5
12:28:51|1474.5
12:28:52|1474.45
12:28:53|1474.45
12:28:54|1474.44
12:28:55|1474.44
12:28:56|1474.44
12:28:57|1474.45
12:28:58|1474.44
12:28:59|1474.44
12:29:00|1474.44
12:29:01|1474.16
12:29:02|1474.
12:29:03|1474.01
12:29:04|1474.
12:29:06|1474.
12:29:07|1474.01
12:29:08|1474.01
12:29:10|1473.99
12:29:10|1473.99
12:29:12|1474.55
12:29:13|1474.7
12:29:14|1474.71
12:29:14|1474.71
12:29:15|1474.7
12:29:17|1474.21
12:29:18|1474.21
12:29:18|1473.56
12:29:19|1473.75
12:29:20|1473.24
12:29:22|1472.64
12:29:22|1472.64
12:29:24|1472.44
12:29:25|1472.43
12:29:25|1472.49
12:29:26|1472.49
12:29:28|1472.43
12:29:29|1472.28
12:29:29|1472.19
12:29:30|1472.19
12:29:31|1472.17
12:29:32|1471.71
12:29:33|1471.71
12:29:34|1471.72
12:29:36|1471.71
12:29:36|1471.72
12:29:37|1471.79
12:29:39|1471.87
12:29:40|1471.88
12:29:41|1471.95
12:29:42|1472.1
12:29:43|1472.1
12:29:44|1472.1
12:29:45|1472.43
12:29:47|1472.44
12:29:48|1472.44
12:29:50|1472.44
12:29:50|1472.22
12:29:51|1472.18
12:29:52|1472.04
12:29:54|1471.61
12:29:55|1472.12
12:29:56|1472.12
12:29:58|1472.
12:29:58|1472.
12:30:00|1471.88
12:30:01|1471.89
12:30:02|1472.36
12:30:04|1472.36
12:30:05|1472.36
12:30:06|1472.36
12:30:07|1472.
12:30:08|1471.88
12:30:09|1471.76
12:30:10|1472.1
12:30:11|1472.11
12:30:12|1472.3
12:30:13|1472.72
12:30:14|1472.73
12:30:15|1472.74
12:30:16|1472.98
12:30:17|1472.97
12:30:18|1472.97
12:30:19|1474.3
12:30:20|1474.82
12:30:21|1474.83
12:30:22|1474.18
12:30:23|1474.08
12:30:24|1474.08
12:30:25|1473.56
12:30:26|1473.77
12:30:27|1473.76
12:30:28|1473.84
12:30:29|1473.58
12:30:30|1473.32
12:30:31|1473.28
12:30:32|1473.96
12:30:33|1474.05
12:30:34|1473.7
12:30:35|1473.7
12:30:36|1473.7
12:30:37|1473.7
12:30:38|1473.87
12:30:40|1473.88
12:30:41|1473.88
12:30:42|1473.87
12:30:43|1473.77
12:30:44|1473.77
12:30:46|1474.05
12:30:47|1474.05
12:30:47|1474.05
12:30:49|1474.05
12:30:51|1474.68
12:30:51|1474.86
12:30:52|1474.7
12:30:53|1474.71
12:30:54|1474.89
12:30:55|1474.89
12:30:56|1474.97
12:30:57|1474.97
12:30:58|1474.97
12:30:59|1474.98
12:31:00|1475.54
12:31:01|1475.54
12:31:02|1475.55
12:31:03|1475.28
12:31:04|1475.28
12:31:05|1475.28
12:31:07|1474.95
12:31:08|1474.15
12:31:09|1473.93
12:31:10|1473.93
12:31:11|1473.92
12:31:12|1473.92
12:31:13|1473.93
12:31:14|1474.18
12:31:15|1474.18
12:31:16|1474.18
12:31:18|1474.19
12:31:18|1474.19
12:31:19|1474.19
12:31:20|1474.19
12:31:21|1474.18
12:31:22|1473.91
12:31:24|1474.17
12:31:24|1474.18
12:31:25|1474.18
12:31:27|1474.18
12:31:28|1474.04
12:31:28|1474.26
12:31:30|1474.26
12:31:30|1474.26
12:31:31|1474.27
12:31:32|1474.26
12:31:34|1474.26
12:31:34|1474.5
12:31:35|1475.13
12:31:37|1475.12
12:31:37|1475.12
12:31:38|1475.12
12:31:39|1474.96
12:31:41|1475.27
12:31:43|1475.14
12:31:43|1475.14
12:31:45|1474.97
12:31:47|1474.96
12:31:48|1474.96
12:31:48|1474.97
12:31:50|1474.9
12:31:51|1474.9
12:31:52|1474.9
12:31:53|1474.91
12:31:55|1474.9
12:31:56|1474.9
12:31:57|1474.9
12:31:57|1474.91
12:31:58|1474.91
12:32:00|1475.07
12:32:01|1475.
12:32:02|1475.01
12:32:03|1475.01
12:32:04|1475.
12:32:05|1475.01
12:32:06|1474.71
12:32:07|1474.71
12:32:08|1474.7
12:32:09|1474.71
12:32:10|1474.54
12:32:11|1474.53
12:32:12|1474.54
12:32:13|1474.54
12:32:14|1474.61
12:32:15|1474.6
12:32:16|1474.61
12:32:17|1474.24
12:32:18|1474.2
12:32:19|1474.2
12:32:20|1474.35
12:32:21|1474.32
12:32:22|1474.19
12:32:24|1474.16
12:32:25|1474.22
12:32:26|1474.22
12:32:27|1474.25
12:32:29|1474.05
12:32:29|1474.05
12:32:30|1474.05
12:32:32|1474.05
12:32:33|1474.06
12:32:34|1474.05
12:32:34|1474.06
12:32:35|1474.1
12:32:36|1474.18
12:32:38|1474.18
12:32:38|1474.18
12:32:39|1474.19
12:32:41|1474.18
12:32:43|1474.15
12:32:45|1474.15
12:32:45|1474.15
12:32:47|1474.14
12:32:49|1474.04
12:32:49|1474.05
12:32:51|1474.04
12:32:51|1474.05
12:32:52|1474.05
12:32:54|1474.05
12:32:55|1474.04
12:32:57|1474.05
12:32:58|1474.05
12:32:59|1474.05
12:33:00|1474.48
12:33:01|1474.48
12:33:02|1474.26
12:33:03|1474.26
12:33:04|1474.26
12:33:05|1474.26
12:33:06|1473.96
12:33:07|1473.67
12:33:08|1473.67
12:33:10|1473.59
12:33:11|1473.59
12:33:12|1473.67
12:33:13|1473.67
12:33:14|1473.67
12:33:15|1473.67
12:33:17|1473.57
12:33:18|1473.49
12:33:18|1473.04
12:33:20|1472.98
12:33:20|1472.99
12:33:21|1472.99
12:33:23|1473.
12:33:23|1473.
12:33:24|1473.
12:33:25|1473.
12:33:27|1472.85
12:33:27|1472.66
12:33:28|1472.36
12:33:29|1472.15
12:33:31|1472.15
12:33:31|1472.15
12:33:32|1472.28
12:33:33|1472.28
12:33:35|1472.28
12:33:35|1472.28
12:33:36|1472.28
12:33:37|1472.27
12:33:39|1472.28
12:33:40|1472.16
12:33:41|1472.16
12:33:42|1472.15
12:33:44|1471.85
12:33:46|1471.58
12:33:47|1471.51
12:33:48|1471.67
12:33:49|1471.67
12:33:50|1471.68
12:33:52|1471.97
12:33:53|1471.97
12:33:54|1472.03
12:33:55|1472.03
12:33:56|1472.26
12:33:57|1472.67
12:33:58|1472.58
12:33:59|1472.58
12:34:00|1472.59
12:34:02|1472.94
12:34:02|1472.94
12:34:03|1472.94
12:34:06|1472.98
12:34:06|1472.35
12:34:07|1472.27
12:34:09|1472.28
12:34:09|1472.27
12:34:10|1472.27
12:34:11|1472.4
12:34:13|1472.39
12:34:13|1472.51
12:34:15|1472.68
12:34:16|1472.69
12:34:17|1472.65
12:34:18|1472.65
12:34:19|1472.63
12:34:20|1472.63
12:34:22|1472.53
12:34:23|1472.53
12:34:23|1472.52
12:34:24|1472.52
12:34:26|1472.52
12:34:26|1472.51
12:34:28|1472.51
12:34:29|1472.1
12:34:29|1472.
12:34:31|1471.77
12:34:31|1471.75
12:34:33|1471.68
12:34:34|1471.68
12:34:35|1471.6
12:34:36|1471.23
12:34:36|1471.23
12:34:38|1471.56
12:34:38|1471.55
12:34:39|1471.55
12:34:40|1472.03
12:34:42|1472.03
12:34:43|1472.03
12:34:43|1471.72
12:34:45|1471.29
12:34:46|1471.29
12:34:48|1471.39
12:34:48|1471.39
12:34:50|1471.25
12:34:52|1471.04
12:34:53|1471.13
12:34:54|1471.13
12:34:55|1471.12
12:34:56|1471.13
12:34:58|1471.13
12:34:58|1471.13
12:35:00|1471.12
12:35:00|1471.12
12:35:01|1471.18
12:35:03|1471.18
12:35:04|1471.19
12:35:05|1471.19
12:35:07|1471.22
12:35:08|1471.23
12:35:09|1471.23
12:35:11|1471.23
12:35:12|1471.23
12:35:14|1471.23
12:35:15|1471.23
12:35:16|1471.24
12:35:16|1471.24
12:35:18|1471.24
12:35:19|1471.24
12:35:20|1471.23
12:35:21|1471.24
12:35:22|1471.17
12:35:23|1471.05
12:35:23|1471.01
12:35:25|1471.58
12:35:26|1471.42
12:35:28|1471.22
12:35:28|1471.22
12:35:30|1471.21
12:35:30|1471.03
12:35:31|1471.02
12:35:33|1471.03
12:35:33|1471.03
12:35:34|1470.72
12:35:36|1470.77
12:35:36|1470.76
12:35:37|1470.76
12:35:39|1470.76
12:35:39|1470.98
12:35:41|1470.99
12:35:41|1470.99
12:35:43|1471.14
12:35:44|1471.83
12:35:45|1471.89
12:35:47|1471.97
12:35:49|1471.97
12:35:49|1471.97
12:35:50|1471.9
12:35:52|1471.66
12:35:53|1471.49
12:35:54|1471.49
12:35:55|1471.49
12:35:57|1471.51
12:35:59|1471.24
12:36:00|1471.15
12:36:01|1471.13
12:36:02|1471.11
12:36:03|1471.12
12:36:04|1471.12
12:36:05|1471.12
12:36:07|1471.12
12:36:09|1471.12
12:36:09|1471.12
12:36:10|1471.11
12:36:11|1471.12
12:36:12|1471.12
12:36:14|1471.12
12:36:16|1471.12
12:36:16|1471.12
12:36:17|1471.01
12:36:19|1470.64
12:36:20|1470.64
12:36:21|1470.63
12:36:22|1470.63
12:36:23|1470.64
12:36:24|1470.64
12:36:26|1470.73
12:36:27|1470.73
12:36:28|1470.72
12:36:29|1470.73
12:36:29|1470.73
12:36:30|1470.72
12:36:32|1470.73
12:36:33|1470.53
12:36:34|1470.35
12:36:34|1470.35
12:36:35|1470.23
12:36:36|1470.18
12:36:38|1470.18
12:36:38|1470.17
12:36:40|1470.17
12:36:40|1470.63
12:36:42|1470.64
12:36:44|1470.63
12:36:44|1470.55
12:36:46|1470.56
12:36:48|1470.25
12:36:49|1470.26
12:36:49|1470.19
12:36:51|1470.19
12:36:51|1470.19
12:36:53|1470.19
12:36:54|1470.19
12:36:55|1470.19
12:36:55|1470.18
12:36:57|1470.18
12:36:58|1470.16
12:36:59|1470.16
12:37:00|1470.16
12:37:01|1470.17
12:37:02|1470.16
12:37:03|1470.17
12:37:05|1470.66
12:37:06|1471.
12:37:08|1471.11
12:37:09|1471.12
12:37:09|1471.12
12:37:11|1471.11
12:37:12|1471.12
12:37:12|1471.12
12:37:15|1471.16
12:37:15|1471.17
12:37:16|1471.16
12:37:17|1471.16
12:37:18|1471.16
12:37:19|1471.17
12:37:20|1471.17
12:37:21|1471.46
12:37:22|1471.46
12:37:23|1471.47
12:37:24|1471.46
12:37:25|1471.46
12:37:26|1471.46
12:37:27|1471.73
12:37:28|1471.98
12:37:29|1472.
12:37:30|1471.99
12:37:31|1472.02
12:37:32|1472.15
12:37:33|1472.23
12:37:34|1472.22
12:37:35|1472.
12:37:36|1472.
12:37:37|1471.75
12:37:39|1471.72
12:37:39|1471.74
12:37:40|1471.74
12:37:41|1471.73
12:37:42|1472.25
12:37:43|1472.25
12:37:44|1472.24
12:37:45|1472.24
12:37:46|1472.24
12:37:48|1472.25
12:37:50|1471.74
12:37:51|1471.74
12:37:51|1471.61
12:37:53|1471.32
12:37:54|1471.32
12:37:56|1471.32
12:37:57|1471.31
12:37:58|1471.32
12:37:59|1471.32
12:38:00|1471.32
12:38:01|1471.32
12:38:02|1471.32
12:38:03|1471.17
12:38:04|1471.17
12:38:05|1471.18
12:38:06|1471.18
12:38:08|1471.18
12:38:09|1471.49
12:38:09|1471.5
12:38:11|1471.3
12:38:13|1471.29
12:38:14|1471.29
12:38:15|1471.49
12:38:16|1471.49
12:38:17|1471.49
12:38:19|1471.34
12:38:19|1471.34
12:38:21|1471.34
12:38:22|1471.33
12:38:23|1471.34
12:38:24|1471.34
12:38:25|1471.33
12:38:26|1471.33
12:38:27|1471.33
12:38:28|1471.33
12:38:29|1471.33
12:38:30|1471.33
12:38:31|1471.33
12:38:32|1471.33
12:38:33|1471.34
12:38:34|1471.34
12:38:35|1471.34
12:38:36|1471.33
12:38:37|1471.34
12:38:38|1471.34
12:38:39|1471.33
12:38:40|1471.34
12:38:41|1471.34
12:38:42|1471.33
12:38:43|1471.33
12:38:44|1471.33
12:38:45|1471.33
12:38:46|1471.33
12:38:47|1471.33
12:38:49|1471.34
12:38:50|1471.34
12:38:52|1471.34
12:38:52|1471.34
12:38:53|1471.34
12:38:54|1471.33
12:38:55|1471.34
12:38:57|1471.34
12:38:58|1471.33
12:38:58|1471.17
12:39:00|1470.4
12:39:01|1470.41
12:39:02|1470.67
12:39:03|1470.62
12:39:05|1470.3
12:39:06|1470.3
12:39:08|1470.3
12:39:09|1470.3
12:39:10|1470.
12:39:11|1469.5
12:39:11|1469.5
12:39:12|1469.61
12:39:14|1470.22
12:39:15|1469.78
12:39:17|1469.46
12:39:17|1469.68
12:39:19|1469.44
12:39:20|1469.44
12:39:21|1469.42
12:39:22|1469.72
12:39:23|1469.45
12:39:24|1469.53
12:39:26|1469.66
12:39:27|1469.66
12:39:27|1469.66
12:39:29|1469.35
12:39:30|1469.02
12:39:31|1468.76
12:39:32|1468.9
12:39:33|1468.75
12:39:34|1468.75
12:39:35|1468.76
12:39:36|1468.75
12:39:38|1468.75
12:39:38|1468.22
12:39:39|1468.23
12:39:40|1468.23
12:39:42|1468.2
12:39:42|1468.15
12:39:43|1468.15
12:39:45|1467.89
12:39:45|1467.86
12:39:47|1467.95
12:39:47|1468.04
12:39:49|1468.05
12:39:51|1467.74
12:39:52|1467.74
12:39:53|1467.75
12:39:54|1467.76
12:39:55|1467.76
12:39:56|1467.76
12:39:57|1467.76
12:39:59|1467.56
12:40:00|1467.31
12:40:01|1467.15
12:40:03|1467.65
12:40:03|1468.12
12:40:05|1468.11
12:40:06|1468.18
12:40:07|1468.48
12:40:09|1468.39
12:40:09|1468.39
12:40:10|1467.9
12:40:11|1467.9
12:40:12|1467.9
12:40:13|1467.9
12:40:15|1466.93
12:40:16|1467.3
12:40:17|1467.37
12:40:18|1467.37
12:40:19|1467.38
12:40:20|1467.38
12:40:21|1467.38
12:40:22|1467.08
12:40:23|1467.07
12:40:24|1467.08
12:40:25|1467.08
12:40:26|1467.1
12:40:27|1467.1
12:40:28|1467.13
12:40:29|1467.13
12:40:30|1467.13
12:40:31|1467.13
12:40:32|1467.12
12:40:33|1467.13
12:40:34|1467.19
12:40:35|1467.37
12:40:36|1467.06
12:40:37|1467.26
12:40:38|1467.27
12:40:39|1467.27
12:40:40|1467.27
12:40:41|1467.27
12:40:42|1467.27
12:40:44|1467.53
12:40:44|1467.53
12:40:46|1466.93
12:40:46|1467.26
12:40:48|1467.44
12:40:48|1467.67
12:40:51|1467.67
12:40:52|1467.67
12:40:53|1467.67
12:40:53|1467.67
12:40:55|1467.67
12:40:56|1467.64
12:40:57|1467.64
12:40:58|1467.64
12:40:59|1467.64
12:41:00|1467.64
12:41:01|1467.64
12:41:03|1467.27
12:41:03|1467.08
12:41:04|1467.08
12:41:05|1467.08
12:41:07|1466.97
12:41:08|1467.11
12:41:09|1466.98
12:41:10|1466.39
12:41:11|1466.54
12:41:12|1466.54
12:41:13|1466.53
12:41:14|1466.53
12:41:15|1466.52
12:41:16|1466.53
12:41:17|1466.37
12:41:18|1466.36
12:41:19|1465.61
12:41:20|1465.07
12:41:21|1465.07
12:41:22|1464.69
12:41:23|1465.32
12:41:24|1465.32
12:41:25|1464.97
12:41:26|1465.
12:41:27|1465.21
12:41:28|1465.21
12:41:29|1465.14
12:41:30|1464.92
12:41:31|1464.92
12:41:32|1464.91
12:41:33|1465.08
12:41:34|1465.14
12:41:35|1465.15
12:41:36|1465.13
12:41:37|1464.77
12:41:38|1464.75
12:41:39|1464.57
12:41:40|1464.64
12:41:41|1464.67
12:41:42|1465.33
12:41:43|1465.39
12:41:44|1465.63
12:41:45|1465.64
12:41:46|1465.63
12:41:47|1465.64
12:41:48|1465.63
12:41:49|1465.63
12:41:50|1465.63
12:41:52|1465.33
12:41:54|1465.33
12:41:55|1465.15
12:41:56|1465.14
12:41:57|1465.14
12:41:59|1465.
12:42:00|1464.99
12:42:01|1465.
12:42:02|1464.99
12:42:03|1464.97
12:42:05|1464.79
12:42:05|1464.78
12:42:07|1464.76
12:42:08|1464.49
12:42:09|1464.3
12:42:10|1464.4
12:42:11|1464.41
12:42:12|1464.69
12:42:13|1464.57
12:42:14|1464.04
12:42:15|1464.01
12:42:16|1463.63
12:42:17|1463.85
12:42:18|1463.77
12:42:19|1463.77
12:42:21|1463.77
12:42:21|1463.76
12:42:22|1463.68
12:42:23|1463.68
12:42:24|1463.62
12:42:25|1463.62
12:42:26|1463.56
12:42:28|1463.28
12:42:29|1463.27
12:42:30|1463.27
12:42:31|1463.28
12:42:32|1463.49
12:42:33|1463.88
12:42:34|1464.45
12:42:35|1464.19
12:42:36|1464.2
12:42:37|1464.2
12:42:38|1464.04
12:42:39|1464.
12:42:40|1464.01
12:42:41|1464.01
12:42:43|1464.04
12:42:43|1464.04
12:42:45|1464.19
12:42:45|1464.19
12:42:47|1464.18
12:42:47|1464.18
12:42:48|1463.87
12:42:50|1463.88
12:42:50|1463.84
12:42:53|1463.81
12:42:53|1463.81
12:42:54|1463.79
12:42:56|1463.81
12:42:58|1463.81
12:42:59|1463.9
12:43:00|1463.99
12:43:01|1463.98
12:43:02|1463.98
12:43:03|1464.33
12:43:04|1464.64
12:43:06|1465.14
12:43:08|1465.13
12:43:08|1465.14
12:43:10|1465.66
12:43:11|1465.51
12:43:12|1465.19
12:43:13|1465.05
12:43:15|1464.93
12:43:16|1464.93
12:43:17|1464.93
12:43:18|1465.44
12:43:19|1465.29
12:43:20|1464.58
12:43:21|1464.58
12:43:22|1464.57
12:43:24|1464.56
12:43:25|1464.25
12:43:26|1464.24
12:43:26|1464.33
12:43:28|1464.34
12:43:29|1464.33
12:43:30|1464.31
12:43:31|1464.23
12:43:32|1464.12
12:43:32|1463.68
12:43:34|1463.68
12:43:35|1463.68
12:43:36|1463.8
12:43:37|1463.79
12:43:38|1463.79
12:43:39|1463.8
12:43:39|1463.8
12:43:41|1463.8
12:43:42|1463.8
12:43:42|1464.23
12:43:44|1464.38
12:43:45|1463.85
12:43:46|1463.68
12:43:47|1463.68
12:43:48|1463.68
12:43:49|1464.33
12:43:50|1464.59
12:43:51|1464.59
12:43:52|1464.6
12:43:52|1464.38
12:43:53|1464.18
12:43:56|1464.23
12:43:57|1464.23
12:43:57|1464.23
12:43:58|1464.29
12:43:59|1464.28
12:44:00|1464.21
12:44:01|1464.21
12:44:02|1464.21
12:44:04|1464.31
12:44:06|1464.68
12:44:08|1464.34
12:44:08|1464.34
12:44:10|1464.33
12:44:11|1464.33
12:44:12|1464.4
12:44:13|1464.84
12:44:14|1464.85
12:44:15|1464.92
12:44:16|1464.97
12:44:17|1465.28
12:44:18|1465.45
12:44:19|1465.5
12:44:20|1465.75
12:44:21|1465.46
12:44:22|1465.46
12:44:23|1465.46
12:44:25|1465.46
12:44:25|1465.46
12:44:26|1465.46
12:44:27|1465.17
12:44:29|1465.17
12:44:29|1465.15
12:44:30|1465.15
12:44:31|1464.64
12:44:32|1464.63
12:44:33|1464.63
12:44:34|1464.63
12:44:36|1464.64
12:44:36|1464.57
12:44:37|1464.57
12:44:39|1464.55
12:44:39|1464.32
12:44:40|1464.32
12:44:41|1464.32
12:44:42|1464.32
12:44:43|1464.32
12:44:45|1464.29
12:44:46|1464.05
12:44:47|1463.77
12:44:48|1463.55
12:44:49|1463.6
12:44:50|1463.6
12:44:51|1463.71
12:44:52|1463.71
12:44:53|1463.71
12:44:54|1463.93
12:44:55|1463.94
12:44:56|1463.93
12:44:58|1463.95
12:44:59|1463.95
12:45:01|1463.96
12:45:03|1463.95
12:45:03|1463.95
12:45:05|1463.51
12:45:06|1463.5
12:45:07|1463.5
12:45:08|1463.5
12:45:09|1463.51
12:45:10|1463.51
12:45:11|1463.5
12:45:12|1463.5
12:45:13|1463.65
12:45:15|1464.15
12:45:16|1464.23
12:45:17|1464.69
12:45:17|1464.94
12:45:18|1465.29
12:45:19|1465.74
12:45:20|1465.91
12:45:21|1465.94
12:45:23|1465.94
12:45:24|1465.94
12:45:25|1466.05
12:45:25|1466.05
12:45:27|1466.06
12:45:28|1465.96
12:45:28|1465.28
12:45:29|1465.59
12:45:31|1465.59
12:45:32|1465.65
12:45:32|1465.36
12:45:34|1465.29
12:45:35|1465.29
12:45:36|1465.29
12:45:37|1465.22
12:45:38|1464.7
12:45:39|1464.7
12:45:40|1464.7
12:45:41|1464.56
12:45:42|1464.56
12:45:44|1465.06
12:45:45|1465.06
12:45:45|1465.03
12:45:47|1464.27
12:45:47|1464.03
12:45:48|1464.52
12:45:50|1464.52
12:45:51|1464.74
12:45:52|1464.76
12:45:52|1465.05
12:45:54|1465.18
12:45:54|1465.09
12:45:56|1465.21
12:45:58|1465.22
12:45:59|1465.22
12:46:00|1465.22
12:46:02|1465.21
12:46:03|1465.22
12:46:05|1465.22
12:46:05|1465.01
12:46:08|1464.56
12:46:08|1464.45
12:46:09|1464.46
12:46:10|1464.46
12:46:11|1464.72
12:46:12|1464.72
12:46:13|1464.93
12:46:14|1465.12
12:46:15|1465.12
12:46:16|1465.13
12:46:17|1465.13
12:46:18|1465.14
12:46:20|1465.14
12:46:21|1465.35
12:46:22|1465.35
12:46:23|1465.35
12:46:24|1465.36
12:46:25|1465.47
12:46:26|1465.36
12:46:27|1465.55
12:46:28|1465.62
12:46:29|1465.62
12:46:31|1465.93
12:46:31|1465.93
12:46:32|1465.93
12:46:33|1465.48
12:46:36|1465.48
12:46:36|1465.48
12:46:37|1465.47
12:46:39|1465.47
12:46:39|1465.74
12:46:41|1465.74
12:46:42|1465.72
12:46:44|1465.55
12:46:44|1465.56
12:46:45|1465.56
12:46:46|1465.56
12:46:47|1465.53
12:46:49|1465.53
12:46:49|1465.53
12:46:50|1465.53
12:46:51|1465.54
12:46:52|1465.54
12:46:53|1465.54
12:46:54|1465.67
12:46:56|1466.3
12:46:57|1466.37
12:46:58|1466.44
12:46:59|1466.45
12:47:00|1466.44
12:47:01|1466.43
12:47:02|1466.16
12:47:03|1465.96
12:47:05|1465.75
12:47:06|1466.19
12:47:07|1466.19
12:47:08|1465.62
12:47:09|1465.62
12:47:10|1465.61
12:47:11|1465.15
12:47:12|1465.15
12:47:14|1465.15
12:47:15|1465.14
12:47:17|1465.15
12:47:17|1465.14
12:47:19|1465.15
12:47:19|1465.15
12:47:20|1465.12
12:47:21|1465.11
12:47:22|1465.11
12:47:24|1465.11
12:47:24|1465.1
12:47:25|1465.66
12:47:26|1465.88
12:47:27|1465.88
12:47:28|1466.15
12:47:29|1466.15
12:47:30|1466.15
12:47:31|1466.15
12:47:32|1466.15
12:47:33|1466.43
12:47:34|1466.43
12:47:35|1466.43
12:47:36|1466.43
12:47:37|1466.43
12:47:38|1466.44
12:47:39|1466.45
12:47:40|1466.44
12:47:41|1466.45
12:47:42|1466.44
12:47:43|1466.45
12:47:45|1466.45
12:47:45|1466.45
12:47:46|1466.45
12:47:47|1466.58
12:47:49|1466.89
12:47:50|1466.94
12:47:51|1467.15
12:47:52|1467.15
12:47:53|1467.22
12:47:54|1467.39
12:47:55|1467.39
12:47:56|1466.98
12:47:58|1466.62
12:47:59|1466.44
12:48:00|1466.58
12:48:02|1466.59
12:48:03|1466.59
12:48:04|1466.59
12:48:06|1466.45
12:48:06|1466.45
12:48:07|1466.45
12:48:09|1466.45
12:48:11|1466.45
12:48:12|1466.45
12:48:12|1466.45
12:48:13|1466.45
12:48:14|1466.45
12:48:16|1466.45
12:48:17|1466.45
12:48:18|1466.61
12:48:19|1466.61
12:48:20|1466.61
12:48:22|1466.61
12:48:23|1466.63
12:48:23|1466.63
12:48:25|1466.63
12:48:26|1467.23
12:48:27|1467.23
12:48:28|1467.24
12:48:29|1467.23
12:48:31|1466.93
12:48:32|1466.63
12:48:33|1466.05
12:48:34|1466.01
12:48:35|1466.01
12:48:36|1466.01
12:48:37|1465.5
12:48:38|1465.5
12:48:39|1465.5
12:48:40|1465.49
12:48:41|1465.49
12:48:42|1465.5
12:48:43|1465.49
12:48:44|1465.49
12:48:45|1465.5
12:48:46|1465.68
12:48:47|1465.68
12:48:48|1465.94
12:48:49|1466.02
12:48:50|1466.02
12:48:51|1465.76
12:48:52|1465.61
12:48:53|1465.41
12:48:54|1465.34
12:48:55|1465.31
12:48:56|1465.68
12:48:57|1465.66
12:48:59|1465.52
12:49:01|1465.49
12:49:01|1465.47
12:49:03|1465.43
12:49:04|1465.43
12:49:05|1465.43
12:49:07|1465.42
12:49:08|1465.42
12:49:09|1465.43
12:49:10|1465.43
12:49:10|1465.42
12:49:11|1465.42
12:49:14|1465.06
12:49:15|1465.05
12:49:16|1465.06
12:49:16|1465.06
12:49:19|1465.06
12:49:20|1465.14
12:49:20|1465.36
12:49:21|1465.36
12:49:22|1465.36
12:49:23|1465.37
12:49:24|1465.37
12:49:26|1465.07
12:49:27|1465.01
12:49:28|1465.
12:49:29|1465.01
12:49:30|1465.01
12:49:31|1465.01
12:49:32|1465.01
12:49:32|1465.14
12:49:34|1465.47
12:49:35|1465.46
12:49:36|1465.47
12:49:37|1465.47
12:49:37|1465.46
12:49:38|1465.47
12:49:40|1465.47
12:49:41|1465.47
12:49:42|1465.46
12:49:43|1465.46
12:49:44|1465.46
12:49:45|1465.46
12:49:46|1466.06
12:49:47|1466.35
12:49:48|1466.4
12:49:49|1466.15
12:49:50|1465.74
12:49:51|1465.73
12:49:52|1465.64
12:49:53|1465.51
12:49:54|1465.51
12:49:55|1465.73
12:49:56|1465.73
12:49:57|1465.73
12:49:58|1465.73
12:50:00|1465.74
12:50:01|1465.75
12:50:02|1465.75
12:50:04|1465.75
12:50:04|1465.75
12:50:06|1465.74
12:50:08|1466.27
12:50:08|1466.27
12:50:10|1466.26
12:50:11|1466.27
12:50:13|1466.35
12:50:14|1466.35
12:50:15|1466.76
12:50:16|1466.87
12:50:16|1466.86
12:50:18|1466.86
12:50:18|1466.94
12:50:20|1466.93
12:50:21|1466.93
12:50:21|1466.86
12:50:23|1466.33
12:50:24|1466.33
12:50:25|1466.33
12:50:26|1466.32
12:50:26|1466.47
12:50:28|1466.6
12:50:29|1466.6
12:50:30|1466.6
12:50:31|1466.92
12:50:32|1466.91
12:50:33|1466.91
12:50:34|1466.91
12:50:35|1466.91
12:50:37|1466.26
12:50:38|1466.59
12:50:39|1466.91
12:50:39|1466.91
12:50:40|1466.91
12:50:43|1466.5
12:50:43|1466.5
12:50:44|1466.33
12:50:45|1466.33
12:50:46|1466.35
12:50:48|1466.34
12:50:48|1466.05
12:50:49|1466.02
12:50:50|1466.
12:50:51|1465.8
12:50:52|1465.8
12:50:53|1465.81
12:50:54|1465.86
12:50:55|1466.04
12:50:56|1465.83
12:50:58|1465.66
12:50:58|1465.54
12:51:00|1465.65
12:51:01|1465.66
12:51:02|1465.63
12:51:03|1465.27
12:51:04|1465.27
12:51:05|1465.28
12:51:07|1465.28
12:51:09|1465.28
12:51:10|1465.27
12:51:11|1465.27
12:51:12|1465.27
12:51:13|1465.27
12:51:14|1465.28
12:51:16|1465.27
12:51:16|1465.27
12:51:18|1465.27
12:51:18|1465.28
12:51:19|1465.27
12:51:20|1465.27
12:51:22|1465.27
12:51:22|1465.27
12:51:24|1465.28
12:51:25|1465.27
12:51:26|1465.27
12:51:27|1465.27
12:51:28|1465.28
12:51:29|1465.27
12:51:30|1465.
12:51:30|1465.
12:51:31|1465.
12:51:32|1465.01
12:51:34|1465.01
12:51:34|1465.
12:51:36|1465.
12:51:36|1465.
12:51:39|1465.01
12:51:39|1465.
12:51:41|1465.01
12:51:42|1465.25
12:51:43|1465.24
12:51:44|1465.25
12:51:45|1465.25
12:51:46|1465.24
12:51:47|1465.22
12:51:48|1465.
12:51:49|1464.53
12:51:50|1464.53
12:51:51|1464.4
12:51:52|1464.44
12:51:53|1464.52
12:51:54|1464.62
12:51:55|1464.62
12:51:56|1464.85
12:51:57|1464.85
12:51:58|1465.09
12:51:59|1465.09
12:52:00|1465.08
12:52:01|1464.66
12:52:03|1464.55
12:52:04|1464.55
12:52:05|1464.55
12:52:07|1464.55
12:52:07|1464.55
12:52:10|1464.55
12:52:11|1464.55
12:52:12|1464.55
12:52:12|1464.55
12:52:13|1464.55
12:52:14|1464.54
12:52:16|1464.55
12:52:16|1464.55
12:52:17|1464.62
12:52:19|1464.94
12:52:20|1464.95
12:52:20|1464.94
12:52:21|1464.94
12:52:23|1464.56
12:52:24|1464.56
12:52:25|1464.56
12:52:27|1464.83
12:52:28|1464.9
12:52:28|1464.91
12:52:29|1464.9
12:52:30|1465.32
12:52:31|1465.38
12:52:32|1465.39
12:52:33|1465.39
12:52:35|1465.15
12:52:36|1465.15
12:52:36|1465.15
12:52:37|1465.15
12:52:39|1465.15
12:52:40|1465.31
12:52:40|1465.31
12:52:41|1465.31
12:52:43|1465.31
12:52:43|1465.35
12:52:45|1465.39
12:52:46|1465.39
12:52:46|1465.58
12:52:48|1465.58
12:52:49|1465.58
12:52:50|1465.58
12:52:51|1465.58
12:52:52|1465.
12:52:53|1464.99
12:52:54|1465.
12:52:55|1464.99
12:52:56|1465.
12:52:57|1464.99
12:52:58|1464.99
12:53:00|1464.99
12:53:01|1464.99
12:53:03|1464.99
12:53:04|1465.
12:53:05|1465.
12:53:06|1465.
12:53:07|1465.
12:53:08|1465.
12:53:09|1464.99
12:53:10|1465.
12:53:11|1465.
12:53:12|1464.99
12:53:13|1464.99
12:53:14|1464.9
12:53:15|1464.56
12:53:16|1464.55
12:53:17|1464.83
12:53:18|1464.84
12:53:19|1464.84
12:53:20|1464.83
12:53:21|1464.83
12:53:23|1464.83
12:53:24|1464.83
12:53:25|1464.83
12:53:25|1464.83
12:53:27|1464.83
12:53:28|1464.84
12:53:29|1464.84
12:53:29|1464.84
12:53:31|1464.84
12:53:31|1464.75
12:53:33|1464.75
12:53:33|1464.75
12:53:34|1464.75
12:53:35|1465.
12:53:37|1465.12
12:53:38|1465.13
12:53:38|1465.13
12:53:40|1465.13
12:53:41|1465.29
12:53:41|1465.29
12:53:42|1465.29
12:53:43|1465.28
12:53:44|1465.28
12:53:46|1465.28
12:53:46|1465.28
12:53:47|1465.28
12:53:49|1465.28
12:53:50|1465.28
12:53:51|1465.28
12:53:52|1465.28
12:53:53|1465.28
12:53:54|1465.28
12:53:55|1465.28
12:53:55|1465.29
12:53:57|1465.29
12:53:58|1465.28
12:53:59|1465.28
12:53:59|1465.28
12:54:01|1465.26
12:54:03|1464.76
12:54:04|1464.78
12:54:05|1464.78
12:54:07|1464.86
12:54:07|1465.32
12:54:09|1465.32
12:54:10|1465.32
12:54:11|1465.32
12:54:12|1465.31
12:54:13|1465.31
12:54:14|1465.31
12:54:15|1465.31
12:54:16|1465.31
12:54:17|1465.31
12:54:18|1465.54
12:54:20|1465.43
12:54:21|1465.43
12:54:22|1465.43
12:54:23|1465.23
12:54:23|1465.24
12:54:24|1465.24
12:54:26|1465.24
12:54:27|1465.24
12:54:28|1465.24
12:54:29|1465.23
12:54:30|1465.23
12:54:30|1465.23
12:54:31|1465.35
12:54:33|1465.35
12:54:34|1465.35
12:54:34|1465.35
12:54:36|1465.34
12:54:37|1465.35
12:54:38|1465.35
12:54:38|1465.35
12:54:39|1465.35
12:54:41|1465.34
12:54:42|1465.35
12:54:42|1465.32
12:54:43|1465.31
12:54:45|1464.98
12:54:45|1464.98
12:54:47|1464.97
12:54:47|1464.35
12:54:49|1464.35
12:54:49|1464.3
12:54:50|1464.3
12:54:52|1464.5
12:54:53|1464.63
12:54:54|1464.33
12:54:54|1464.34
12:54:55|1464.34
12:54:56|1464.34
12:54:58|1464.34
12:54:58|1464.34
12:54:59|1464.34
12:55:00|1464.34
12:55:01|1464.34
12:55:02|1464.34
12:55:04|1464.02
12:55:06|1463.84
12:55:07|1463.85
12:55:07|1464.04
12:55:09|1464.19
12:55:10|1464.19
12:55:12|1464.19
12:55:12|1464.17
12:55:14|1463.88
12:55:15|1463.88
12:55:16|1463.87
12:55:17|1463.84
12:55:19|1463.85
12:55:20|1463.85
12:55:21|1463.53
12:55:21|1463.36
12:55:23|1463.27
12:55:24|1463.28
12:55:25|1463.23
12:55:25|1463.23
12:55:26|1463.24
12:55:28|1463.23
12:55:28|1463.24
12:55:30|1463.23
12:55:31|1463.23
12:55:32|1463.23
12:55:33|1463.24
12:55:33|1463.23
12:55:35|1463.23
12:55:36|1463.17
12:55:37|1463.09
12:55:38|1462.88
12:55:39|1462.87
12:55:39|1462.76
12:55:41|1462.77
12:55:42|1462.76
12:55:42|1462.77
12:55:43|1462.76
12:55:45|1462.76
12:55:46|1462.76
12:55:47|1462.76
12:55:47|1462.65
12:55:48|1462.64
12:55:49|1462.64
12:55:50|1462.65
12:55:51|1462.98
12:55:53|1463.15
12:55:54|1463.16
12:55:55|1463.16
12:55:56|1463.17
12:55:57|1463.16
12:55:57|1462.89
12:55:59|1463.13
12:55:59|1463.13
12:56:01|1463.12
12:56:02|1463.12
12:56:03|1463.12
12:56:05|1462.86
12:56:06|1462.95
12:56:08|1463.18
12:56:10|1462.86
12:56:11|1462.86
12:56:12|1462.85
12:56:13|1462.85
12:56:14|1462.85
12:56:15|1462.86
12:56:17|1462.86
12:56:17|1463.15
12:56:18|1463.23
12:56:19|1463.23
12:56:21|1463.24
12:56:21|1463.28
12:56:23|1463.35
12:56:23|1463.85
12:56:25|1463.85
12:56:25|1464.19
12:56:27|1464.72
12:56:27|1464.8
12:56:28|1464.8
12:56:30|1465.05
12:56:30|1465.11
12:56:31|1464.87
12:56:33|1463.92
12:56:34|1464.01
12:56:35|1464.01
12:56:36|1464.01
12:56:37|1464.
12:56:38|1463.46
12:56:39|1463.58
12:56:40|1463.8
12:56:42|1463.84
12:56:43|1464.13
12:56:44|1464.3
12:56:45|1464.3
12:56:45|1464.31
12:56:46|1464.33
12:56:48|1464.05
12:56:48|1464.05
12:56:50|1464.05
12:56:50|1464.05
12:56:51|1464.05
12:56:53|1464.05
12:56:53|1463.78
12:56:54|1463.8
12:56:55|1463.56
12:56:57|1463.56
12:56:58|1463.57
12:56:59|1463.57
12:57:00|1462.94
12:57:01|1462.93
12:57:02|1462.93
12:57:04|1462.93
12:57:06|1462.94
12:57:08|1462.93
12:57:09|1462.94
12:57:11|1463.55
12:57:11|1463.55
12:57:13|1463.55
12:57:13|1463.47
12:57:15|1463.47
12:57:16|1463.17
12:57:16|1463.18
12:57:17|1463.18
12:57:18|1463.18
12:57:20|1463.18
12:57:21|1463.18
12:57:21|1463.18
12:57:23|1463.19
12:57:23|1463.21
12:57:24|1463.31
12:57:26|1463.31
12:57:27|1463.31
12:57:28|1463.45
12:57:28|1463.44
12:57:30|1463.33
12:57:30|1463.33
12:57:32|1463.34
12:57:33|1463.33
12:57:34|1463.32
12:57:35|1463.32
12:57:37|1462.95
12:57:38|1462.95
12:57:38|1462.95
12:57:41|1462.86
12:57:42|1462.87
12:57:42|1462.87
12:57:44|1462.87
12:57:45|1462.87
12:57:45|1462.87
12:57:47|1463.06
12:57:49|1463.5
12:57:49|1463.38
12:57:51|1463.29
12:57:51|1463.29
12:57:52|1463.29
12:57:53|1463.29
12:57:55|1463.18
12:57:56|1463.34
12:57:56|1463.45
12:57:58|1463.45
12:57:59|1463.45
12:58:00|1463.46
12:58:00|1463.45
12:58:01|1463.46
12:58:03|1463.46
12:58:04|1463.46
12:58:05|1463.68
12:58:06|1463.99
12:58:07|1463.99
12:58:08|1463.62
12:58:10|1463.62
12:58:12|1463.7
12:58:13|1463.99
12:58:14|1463.99
12:58:15|1464.
12:58:16|1463.74
12:58:18|1463.62
12:58:18|1463.37
12:58:19|1463.63
12:58:20|1463.99
12:58:21|1463.99
12:58:22|1464.26
12:58:24|1464.55
12:58:25|1464.54
12:58:25|1464.54
12:58:26|1464.54
12:58:28|1464.63
12:58:29|1464.75
12:58:30|1464.99
12:58:31|1464.99
12:58:32|1465.
12:58:33|1464.99
12:58:34|1465.
12:58:35|1464.99
12:58:36|1464.6
12:58:37|1464.68
12:58:38|1464.37
12:58:40|1464.44
12:58:41|1464.78
12:58:42|1464.78
12:58:43|1464.79
12:58:43|1464.99
12:58:44|1464.99
12:58:46|1464.99
12:58:46|1464.54
12:58:48|1464.53
12:58:49|1464.54
12:58:50|1464.54
12:58:50|1464.5
12:58:52|1464.5
12:58:52|1464.5
12:58:54|1464.64
12:58:55|1464.37
12:58:56|1464.37
12:58:57|1464.37
12:58:57|1464.37
12:59:00|1464.37
12:59:01|1464.37
12:59:02|1464.37
12:59:03|1464.39
12:59:03|1464.41
12:59:04|1464.76
12:59:05|1464.84
12:59:07|1464.99
12:59:09|1464.77
12:59:11|1464.54
12:59:11|1464.29
12:59:12|1464.29
12:59:13|1464.3
12:59:14|1464.29
12:59:15|1464.29
12:59:16|1464.29
12:59:17|1464.3
12:59:18|1464.
12:59:19|1463.99
12:59:21|1463.04
12:59:22|1463.04
12:59:23|1463.44
12:59:24|1463.67
12:59:25|1463.78
12:59:26|1463.78
12:59:27|1463.78
12:59:28|1463.79
12:59:29|1463.79
12:59:30|1463.46
12:59:31|1463.46
12:59:32|1463.46
12:59:33|1463.45
12:59:34|1463.45
12:59:35|1463.45
12:59:36|1463.2
12:59:37|1463.35
12:59:38|1463.44
12:59:39|1463.44
12:59:40|1463.45
12:59:41|1463.45
12:59:42|1463.45
12:59:43|1463.44
12:59:44|1463.17
12:59:45|1463.12
12:59:46|1463.12
12:59:47|1463.12
12:59:48|1463.13
12:59:49|1463.12
12:59:50|1463.12
12:59:51|1463.13
12:59:52|1463.12
12:59:53|1463.12
12:59:54|1463.12
12:59:55|1463.13
12:59:56|1463.13
12:59:57|1463.13
12:59:58|1463.09
12:59:59|1463.09
13:00:00|1463.08
13:00:01|1463.08
13:00:02|1463.08
13:00:04|1463.09
13:00:04|1463.09
13:00:06|1463.08
13:00:06|1463.08
13:00:08|1463.08
13:00:09|1463.07
13:00:11|1463.06
13:00:13|1462.33
13:00:14|1462.35
13:00:14|1462.44
13:00:16|1461.31
13:00:18|1462.09
13:00:19|1462.19
13:00:20|1461.89
13:00:20|1462.07
13:00:23|1462.25
13:00:24|1462.24
13:00:25|1462.25
13:00:26|1462.24
13:00:27|1462.25
13:00:28|1462.17
13:00:29|1462.18
13:00:30|1462.1
13:00:31|1461.91
13:00:32|1462.11
13:00:33|1462.66
13:00:34|1462.66
13:00:35|1463.09
13:00:36|1463.05
13:00:37|1463.06
13:00:38|1463.06
13:00:39|1463.38
13:00:40|1463.83
13:00:41|1463.95
13:00:42|1464.08
13:00:43|1464.53
13:00:44|1464.55
13:00:45|1464.55
13:00:46|1464.91
13:00:47|1464.71
13:00:48|1464.66
13:00:49|1464.67
13:00:50|1464.67
13:00:51|1464.45
13:00:52|1464.45
13:00:53|1464.45
13:00:54|1464.15
13:00:55|1463.69
13:00:56|1463.77
13:00:57|1464.04
13:00:58|1464.07
13:00:59|1464.32
13:01:00|1464.66
13:01:01|1464.77
13:01:02|1464.78
13:01:03|1464.44
13:01:04|1464.67
13:01:05|1464.74
13:01:06|1464.73
13:01:07|1464.74
13:01:08|1464.45
13:01:10|1465.07
13:01:11|1465.06
13:01:13|1465.31
13:01:13|1465.31
13:01:15|1465.08
13:01:17|1465.29
13:01:18|1465.56
13:01:19|1465.75
13:01:21|1465.74
13:01:21|1465.79
13:01:23|1465.96
13:01:23|1466.37
13:01:24|1466.44
13:01:25|1466.45
13:01:26|1466.45
13:01:27|1466.45
13:01:28|1466.45
13:01:29|1466.73
13:01:30|1466.99
13:01:31|1467.36
13:01:32|1467.07
13:01:33|1467.07
13:01:35|1467.34
13:01:36|1467.39
13:01:37|1467.03
13:01:38|1467.21
13:01:39|1467.18
13:01:40|1466.64
13:01:41|1466.09
13:01:42|1466.09
13:01:43|1466.6
13:01:44|1466.15
13:01:45|1466.15
13:01:46|1466.15
13:01:47|1466.15
13:01:48|1466.14
13:01:49|1466.13
13:01:50|1466.13
13:01:51|1466.13
13:01:52|1466.13
13:01:53|1465.85
13:01:54|1465.85
13:01:55|1465.85
13:01:56|1465.85
13:01:57|1465.85
13:01:58|1465.85
13:01:59|1466.07
13:02:00|1466.08
13:02:01|1466.08
13:02:02|1466.07
13:02:03|1466.07
13:02:04|1465.97
13:02:05|1466.19
13:02:06|1466.19
13:02:07|1466.19
13:02:08|1466.19
13:02:09|1466.19
13:02:11|1466.47
13:02:12|1466.76
13:02:14|1466.77
13:02:15|1466.77
13:02:16|1466.77
13:02:17|1466.77
13:02:19|1466.32
13:02:20|1466.08
13:02:21|1466.07
13:02:23|1466.08
13:02:24|1466.08
13:02:25|1466.08
13:02:27|1466.08
13:02:28|1466.08
13:02:29|1466.08
13:02:30|1466.26
13:02:31|1466.27
13:02:32|1466.24
13:02:33|1465.92
13:02:34|1465.95
13:02:35|1465.95
13:02:36|1465.95
13:02:37|1465.95
13:02:38|1465.95
13:02:39|1466.2
13:02:40|1466.2
13:02:41|1466.37
13:02:42|1466.37
13:02:43|1466.37
13:02:44|1466.37
13:02:45|1466.37
13:02:47|1466.37
13:02:48|1466.37
13:02:49|1466.19
13:02:50|1466.19
13:02:51|1466.19
13:02:52|1466.19
13:02:53|1466.19
13:02:54|1466.12
13:02:55|1466.13
13:02:56|1466.13
13:02:57|1466.13
13:02:58|1466.13
13:02:59|1465.83
13:03:00|1465.82
13:03:01|1465.77
13:03:02|1465.34
13:03:03|1465.
13:03:04|1464.88
13:03:05|1465.02
13:03:06|1464.79
13:03:07|1464.89
13:03:08|1464.89
13:03:09|1464.88
13:03:11|1464.88
13:03:13|1465.31
13:03:14|1465.35
13:03:16|1465.04
13:03:18|1464.76
13:03:19|1464.09
13:03:19|1463.33
13:03:21|1463.32
13:03:22|1462.96
13:03:23|1462.62
13:03:24|1462.52
13:03:25|1462.52
13:03:26|1462.53
13:03:27|1462.52
13:03:28|1462.53
13:03:29|1462.85
13:03:30|1462.33
13:03:32|1461.93
13:03:33|1462.04
13:03:34|1462.18
13:03:35|1462.33
13:03:36|1462.43
13:03:38|1462.71
13:03:39|1462.71
13:03:40|1462.71
13:03:41|1462.72
13:03:41|1462.71
13:03:43|1462.71
13:03:44|1462.71
13:03:44|1462.49
13:03:46|1461.86
13:03:47|1462.02
13:03:47|1462.06
13:03:48|1462.33
13:03:50|1462.41
13:03:51|1462.41
13:03:52|1462.41
13:03:53|1462.41
13:03:54|1462.03
13:03:55|1461.86
13:03:56|1461.86
13:03:57|1461.86
13:03:58|1461.87
13:03:59|1461.87
13:04:00|1461.86
13:04:01|1461.86
13:04:02|1461.87
13:04:03|1461.87
13:04:04|1461.86
13:04:05|1461.86
13:04:06|1461.86
13:04:07|1461.7
13:04:08|1461.7
13:04:09|1461.4
13:04:10|1461.4
13:04:12|1461.7
13:04:13|1461.7
13:04:15|1461.46
13:04:16|1461.25
13:04:17|1461.23
13:04:18|1461.23
13:04:19|1461.2
13:04:20|1461.18
13:04:21|1461.18
13:04:22|1461.13
13:04:23|1461.12
13:04:24|1461.13
13:04:25|1461.13
13:04:26|1461.48
13:04:27|1461.47
13:04:28|1461.47
13:04:29|1461.47
13:04:30|1461.47
13:04:31|1461.73
13:04:33|1461.54
13:04:33|1461.53
13:04:35|1461.57
13:04:36|1461.25
13:04:37|1461.17
13:04:39|1461.16
13:04:39|1461.16
13:04:40|1461.17
13:04:42|1461.16
13:04:43|1461.15
13:04:44|1460.85
13:04:45|1461.05
13:04:46|1461.22
13:04:47|1461.51
13:04:48|1461.52
13:04:49|1461.24
13:04:50|1461.14
13:04:52|1460.91
13:04:53|1460.96
13:04:54|1460.96
13:04:55|1460.96
13:04:57|1460.96
13:04:58|1460.96
13:04:58|1460.96
13:05:00|1460.96
13:05:01|1460.96
13:05:02|1460.96
13:05:02|1460.95
13:05:04|1460.96
13:05:05|1460.96
13:05:05|1460.72
13:05:06|1460.59
13:05:08|1460.6
13:05:09|1460.8
13:05:10|1460.8
13:05:11|1460.8
13:05:12|1460.85
13:05:13|1461.25
13:05:15|1461.3
13:05:16|1461.3
13:05:17|1461.83
13:05:18|1461.93
13:05:18|1462.08
13:05:21|1462.74
13:05:22|1463.
13:05:22|1462.76
13:05:24|1462.98
13:05:25|1462.49
13:05:26|1462.24
13:05:27|1461.9
13:05:29|1461.66
13:05:31|1461.47
13:05:32|1461.47
13:05:32|1461.52
13:05:33|1461.8
13:05:35|1462.28
13:05:36|1462.28
13:05:37|1462.28
13:05:38|1462.28
13:05:39|1462.28
13:05:40|1462.28
13:05:41|1462.18
13:05:42|1462.17
13:05:44|1462.74
13:05:45|1462.63
13:05:45|1462.62
13:05:47|1462.62
13:05:48|1462.62
13:05:49|1462.83
13:05:50|1462.82
13:05:51|1462.82
13:05:52|1462.82
13:05:53|1462.82
13:05:54|1462.82
13:05:55|1462.82
13:05:56|1462.82
13:05:57|1462.86
13:05:58|1463.03
13:05:59|1463.46
13:06:00|1463.47
13:06:01|1463.47
13:06:02|1463.47
13:06:03|1463.48
13:06:04|1463.48
13:06:05|1463.48
13:06:06|1463.48
13:06:07|1463.48
13:06:08|1463.14
13:06:09|1463.01
13:06:10|1463.12
13:06:11|1463.16
13:06:12|1463.17
13:06:13|1463.17
13:06:15|1463.17
13:06:17|1463.18
13:06:18|1463.31
13:06:19|1462.87
13:06:21|1462.85
13:06:21|1463.04
13:06:22|1463.04
13:06:24|1463.04
13:06:25|1463.35
13:06:25|1463.35
13:06:27|1463.35
13:06:27|1463.25
13:06:30|1463.25
13:06:30|1463.25
13:06:31|1463.25
13:06:32|1463.25
13:06:33|1463.26
13:06:34|1463.26
13:06:35|1463.25
13:06:36|1462.94
13:06:37|1462.93
13:06:38|1462.84
13:06:39|1462.84
13:06:40|1462.99
13:06:41|1463.06
13:06:43|1463.07
13:06:43|1463.26
13:06:44|1463.33
13:06:45|1463.32
13:06:46|1463.28
13:06:47|1463.37
13:06:48|1463.64
13:06:49|1463.64
13:06:50|1463.92
13:06:51|1463.92
13:06:52|1463.94
13:06:54|1463.49
13:06:54|1463.49
13:06:55|1463.72
13:06:56|1463.77
13:06:57|1463.77
13:06:58|1463.82
13:06:59|1463.82
13:07:00|1463.82
13:07:02|1463.83
13:07:02|1463.82
13:07:03|1463.93
13:07:04|1463.93
13:07:05|1463.69
13:07:06|1463.68
13:07:07|1463.69
13:07:09|1463.91
13:07:10|1463.93
13:07:11|1463.93
13:07:12|1464.
13:07:13|1464.
13:07:14|1464.
13:07:16|1463.72
13:07:16|1463.72
13:07:18|1463.72
13:07:19|1463.71
13:07:20|1463.18
13:07:21|1463.08
13:07:22|1463.01
13:07:24|1463.07
13:07:24|1463.07
13:07:26|1463.07
13:07:27|1463.1
13:07:28|1463.1
13:07:29|1463.6
13:07:30|1463.59
13:07:31|1463.88
13:07:33|1463.95
13:07:34|1463.94
13:07:35|1463.94
13:07:36|1463.94
13:07:37|1463.8
13:07:38|1463.53
13:07:39|1463.26
13:07:40|1463.26
13:07:42|1463.28
13:07:42|1463.6
13:07:43|1463.61
13:07:44|1463.8
13:07:45|1464.19
13:07:46|1464.21
13:07:47|1464.21
13:07:48|1464.21
13:07:49|1464.21
13:07:50|1463.92
13:07:52|1463.71
13:07:53|1463.7
13:07:54|1463.7
13:07:55|1463.7
13:07:56|1463.94
13:07:57|1463.94
13:07:58|1463.94
13:08:00|1463.94
13:08:01|1463.94
13:08:01|1463.94
13:08:03|1463.94
13:08:05|1463.64
13:08:05|1463.64
13:08:06|1463.64
13:08:07|1463.65
13:08:08|1463.75
13:08:09|1464.37
13:08:10|1464.06
13:08:11|1464.24
13:08:12|1464.24
13:08:13|1464.24
13:08:14|1464.24
13:08:15|1464.16
13:08:17|1464.16
13:08:19|1464.
13:08:20|1464.
13:08:20|1464.
13:08:21|1463.65
13:08:23|1463.49
13:08:24|1463.42
13:08:25|1463.43
13:08:27|1463.42
13:08:28|1463.42
13:08:28|1463.43
13:08:30|1463.72
13:08:32|1463.51
13:08:32|1463.52
13:08:33|1463.47
13:08:34|1463.47
13:08:35|1463.63
13:08:36|1463.97
13:08:38|1463.67
13:08:39|1463.47
13:08:40|1463.47
13:08:41|1463.46
13:08:43|1463.69
13:08:43|1463.69
13:08:45|1463.68
13:08:46|1463.41
13:08:47|1463.41
13:08:47|1463.41
13:08:48|1463.43
13:08:50|1463.45
13:08:50|1463.45
13:08:53|1463.49
13:08:53|1463.5
13:08:54|1463.5
13:08:55|1463.51
13:08:56|1463.6
13:08:57|1463.6
13:08:58|1463.46
13:08:59|1463.46
13:09:00|1463.46
13:09:01|1463.46
13:09:02|1463.44
13:09:03|1463.45
13:09:04|1463.45
13:09:05|1463.8
13:09:06|1463.9
13:09:07|1463.9
13:09:09|1463.91
13:09:10|1463.52
13:09:11|1463.54
13:09:12|1463.54
13:09:13|1463.54
13:09:15|1463.53
13:09:16|1463.8
13:09:17|1463.81
13:09:19|1463.8
13:09:21|1463.79
13:09:22|1463.79
13:09:23|1463.8
13:09:24|1463.8
13:09:25|1463.8
13:09:26|1463.8
13:09:27|1463.8
13:09:28|1463.79
13:09:29|1463.8
13:09:30|1463.68
13:09:30|1463.68
13:09:32|1463.55
13:09:33|1463.79
13:09:34|1463.79
13:09:35|1463.8
13:09:36|1463.8
13:09:37|1463.8
13:09:38|1463.8
13:09:39|1463.8
13:09:40|1463.8
13:09:40|1463.8
13:09:41|1463.8
13:09:43|1463.8
13:09:44|1463.79
13:09:45|1463.8
13:09:46|1463.79
13:09:47|1463.79
13:09:48|1463.79
13:09:49|1463.54
13:09:50|1463.54
13:09:51|1463.59
13:09:52|1463.62
13:09:53|1463.57
13:09:54|1463.57
13:09:55|1463.55
13:09:56|1463.57
13:09:57|1463.6
13:09:58|1463.67
13:09:59|1463.67
13:10:00|1463.68
13:10:02|1463.67
13:10:03|1463.68
13:10:04|1463.79
13:10:05|1463.79
13:10:06|1463.79
13:10:08|1463.79
13:10:09|1463.79
13:10:09|1463.75
13:10:11|1463.76
13:10:12|1463.57
13:10:13|1462.75
13:10:14|1462.76
13:10:15|1462.5
13:10:15|1462.31
13:10:17|1462.3
13:10:18|1462.72
13:10:20|1462.72
13:10:21|1462.54
13:10:23|1462.29
13:10:25|1462.29
13:10:26|1461.7
13:10:27|1461.73
13:10:29|1462.12
13:10:30|1462.12
13:10:31|1462.11
13:10:32|1461.57
13:10:34|1461.58
13:10:35|1461.83
13:10:36|1461.59
13:10:37|1461.36
13:10:38|1461.71
13:10:40|1462.15
13:10:40|1462.33
13:10:42|1462.34
13:10:43|1462.04
13:10:43|1461.73
13:10:44|1462.02
13:10:45|1462.32
13:10:46|1462.33
13:10:48|1462.32
13:10:48|1462.33
13:10:50|1462.33
13:10:50|1462.22
13:10:51|1462.21
13:10:52|1462.2
13:10:54|1462.21
13:10:54|1462.2
13:10:55|1462.26
13:10:56|1462.34
13:10:58|1462.56
13:10:58|1462.55
13:10:59|1462.55
13:11:01|1462.56
13:11:02|1462.25
13:11:03|1462.04
13:11:04|1462.04
13:11:04|1462.34
13:11:06|1462.17
13:11:07|1462.17
13:11:08|1461.93
13:11:09|1461.94
13:11:10|1461.94
13:11:11|1462.08
13:11:12|1462.08
13:11:13|1462.08
13:11:14|1462.09
13:11:15|1462.25
13:11:16|1462.66
13:11:17|1462.66
13:11:18|1462.66
13:11:20|1462.66
13:11:21|1462.67
13:11:22|1462.67
13:11:23|1462.99
13:11:24|1463.18
13:11:25|1463.18
13:11:26|1463.17
13:11:27|1463.
13:11:28|1463.
13:11:29|1463.
13:11:30|1462.6
13:11:31|1462.6
13:11:33|1462.6
13:11:33|1462.61
13:11:35|1462.62
13:11:36|1462.62
13:11:36|1462.62
13:11:38|1462.62
13:11:39|1462.62
13:11:40|1463.26
13:11:41|1463.11
13:11:42|1463.1
13:11:42|1463.11
13:11:44|1463.11
13:11:45|1463.1
13:11:46|1463.11
13:11:47|1463.52
13:11:48|1463.51
13:11:49|1463.67
13:11:51|1463.67
13:11:52|1463.74
13:11:53|1463.75
13:11:54|1463.75
13:11:54|1463.75
13:11:56|1463.76
13:11:56|1463.66
13:11:57|1463.66
13:11:59|1463.65
13:12:00|1463.65
13:12:00|1463.65
13:12:02|1463.65
13:12:03|1463.65
13:12:04|1464.16
13:12:05|1464.52
13:12:05|1464.79
13:12:07|1464.79
13:12:08|1464.86
13:12:09|1464.99
13:12:10|1465.
13:12:11|1465.
13:12:12|1465.68
13:12:13|1465.68
13:12:14|1466.37
13:12:15|1466.53
13:12:16|1466.45
13:12:17|1466.31
13:12:18|1466.26
13:12:20|1466.16
13:12:22|1466.15
13:12:23|1466.16
13:12:24|1466.16
13:12:24|1466.16
13:12:25|1466.15
13:12:27|1466.56
13:12:28|1466.57
13:12:29|1466.56
13:12:30|1466.22
13:12:31|1465.67
13:12:32|1465.67
13:12:33|1465.67
13:12:34|1465.67
13:12:36|1465.66
13:12:37|1465.73
13:12:38|1465.72
13:12:39|1465.83
13:12:40|1465.47
13:12:41|1465.55
13:12:42|1465.35
13:12:43|1465.32
13:12:44|1465.32
13:12:45|1465.32
13:12:45|1465.32
13:12:47|1464.83
13:12:47|1464.84
13:12:49|1464.84
13:12:49|1465.1
13:12:51|1465.1
13:12:53|1465.69
13:12:53|1465.66
13:12:55|1465.41
13:12:56|1465.05
13:12:58|1464.79
13:12:59|1464.79
13:13:00|1464.84
13:13:01|1465.19
13:13:02|1465.53
13:13:03|1465.53
13:13:04|1465.53
13:13:04|1465.53
13:13:06|1465.53
13:13:07|1465.54
13:13:08|1465.54
13:13:09|1465.53
13:13:10|1465.56
13:13:11|1465.7
13:13:12|1465.7
13:13:12|1465.63
13:13:14|1465.52
13:13:15|1465.52
13:13:16|1465.52
13:13:16|1465.06
13:13:17|1464.84
13:13:19|1464.84
13:13:20|1464.84
13:13:22|1465.39
13:13:22|1465.4
13:13:23|1465.41
13:13:24|1465.52
13:13:26|1465.52
13:13:27|1465.09
13:13:28|1465.1
13:13:29|1465.01
13:13:30|1464.58
13:13:31|1464.55
13:13:33|1464.4
13:13:34|1464.69
13:13:35|1464.69
13:13:36|1464.69
13:13:38|1464.61
13:13:39|1464.6
13:13:40|1464.6
13:13:40|1464.6
13:13:42|1464.61
13:13:44|1464.61
13:13:45|1464.61
13:13:45|1464.61
13:13:46|1464.61
13:13:47|1464.61
13:13:48|1464.72
13:13:49|1464.76
13:13:51|1464.76
13:13:52|1464.76
13:13:53|1464.76
13:13:53|1464.77
13:13:55|1464.77
13:13:55|1464.77
13:13:57|1464.69
13:13:57|1464.52
13:13:58|1464.53
13:14:00|1464.25
13:14:01|1464.25
13:14:01|1464.26
13:14:02|1464.26
13:14:03|1464.26
13:14:05|1464.25
13:14:06|1464.25
13:14:07|1464.26
13:14:08|1464.26
13:14:09|1464.25
13:14:10|1464.25
13:14:11|1464.25
13:14:12|1464.26
13:14:13|1464.26
13:14:14|1464.26
13:14:15|1464.26
13:14:16|1464.26
13:14:17|1464.26
13:14:18|1464.26
13:14:19|1464.25
13:14:20|1464.25
13:14:21|1464.25
13:14:23|1464.26
13:14:25|1464.26
13:14:25|1464.26
13:14:27|1464.26
13:14:28|1464.26
13:14:29|1464.61
13:14:30|1464.76
13:14:31|1464.76
13:14:32|1464.54
13:14:33|1464.47
13:14:35|1464.59
13:14:35|1464.59
13:14:36|1464.59
13:14:39|1464.58
13:14:39|1464.58
13:14:40|1464.58
13:14:41|1464.6
13:14:42|1464.6
13:14:43|1464.6
13:14:44|1464.6
13:14:45|1464.1
13:14:46|1464.11
13:14:47|1464.11
13:14:48|1464.1
13:14:49|1464.06
13:14:50|1464.06
13:14:51|1464.06
13:14:52|1464.31
13:14:53|1464.3
13:14:54|1464.3
13:14:55|1464.3
13:14:56|1464.3
13:14:57|1464.3
13:14:58|1464.31
13:14:59|1464.3
13:15:00|1464.77
13:15:01|1465.04
13:15:03|1464.61
13:15:05|1464.18
13:15:07|1464.01
13:15:07|1464.17
13:15:09|1464.17
13:15:09|1464.51
13:15:11|1464.83
13:15:12|1464.89
13:15:13|1464.8
13:15:14|1464.81
13:15:16|1464.81
13:15:17|1464.81
13:15:18|1465.09
13:15:19|1465.09
13:15:20|1464.83
13:15:20|1464.83
13:15:22|1464.83
13:15:24|1464.84
13:15:25|1464.84
13:15:25|1464.84
13:15:27|1465.39
13:15:28|1465.4
13:15:29|1465.39
13:15:30|1465.39
13:15:31|1465.4
13:15:32|1465.39
13:15:33|1465.39
13:15:34|1465.4
13:15:35|1465.39
13:15:36|1465.4
13:15:37|1465.4
13:15:38|1465.49
13:15:39|1465.49
13:15:41|1465.48
13:15:42|1465.51
13:15:42|1465.98
13:15:43|1465.98
13:15:45|1465.98
13:15:45|1465.98
13:15:47|1465.98
13:15:47|1465.98
13:15:48|1465.99
13:15:50|1466.21
13:15:51|1465.98
13:15:51|1465.99
13:15:52|1465.98
13:15:54|1465.57
13:15:55|1465.56
13:15:56|1465.58
13:15:57|1465.61
13:15:58|1465.77
13:15:59|1465.79
13:16:00|1465.79
13:16:01|1465.78
13:16:03|1465.5
13:16:04|1465.16
13:16:05|1465.05
13:16:05|1465.05
13:16:07|1465.05
13:16:08|1465.05
13:16:09|1465.05
13:16:10|1465.05
13:16:11|1465.05
13:16:12|1465.05
13:16:13|1465.06
13:16:13|1465.18
13:16:15|1465.42
13:16:16|1465.42
13:16:16|1465.42
13:16:17|1465.43
13:16:19|1465.36
13:16:20|1465.35
13:16:21|1465.36
13:16:23|1465.35
13:16:25|1465.36
13:16:25|1465.35
13:16:27|1465.05
13:16:28|1465.06
13:16:30|1464.99
13:16:31|1465.
13:16:31|1465.
13:16:33|1465.35
13:16:33|1465.39
13:16:35|1465.42
13:16:36|1465.43
13:16:37|1465.42
13:16:38|1465.42
13:16:39|1465.43
13:16:40|1465.43
13:16:42|1465.43
13:16:42|1465.43
13:16:44|1465.42
13:16:46|1465.42
13:16:46|1465.43
13:16:47|1465.43
13:16:48|1465.42
13:16:49|1465.42
13:16:50|1465.43
13:16:52|1465.43
13:16:52|1465.42
13:16:53|1465.42
13:16:54|1465.42
13:16:55|1465.43
13:16:56|1464.26
13:16:57|1464.26
13:16:59|1463.96
13:16:59|1463.96
13:17:00|1463.95
13:17:01|1463.67
13:17:03|1463.67
13:17:03|1463.67
13:17:04|1463.67
13:17:05|1463.68
13:17:06|1463.68
13:17:07|1463.5
13:17:08|1463.26
13:17:09|1462.37
13:17:10|1462.37
13:17:11|1462.3
13:17:12|1462.22
13:17:13|1462.22
13:17:14|1462.23
13:17:15|1462.22
13:17:16|1462.22
13:17:17|1462.23
13:17:19|1462.23
13:17:20|1462.23
13:17:20|1462.23
13:17:21|1462.22
13:17:22|1462.01
13:17:23|1462.
13:17:25|1461.96
13:17:26|1461.95
13:17:27|1461.95
13:17:28|1461.95
13:17:29|1461.96
13:17:30|1461.96
13:17:31|1461.96
13:17:32|1461.95
13:17:33|1461.96
13:17:34|1461.96
13:17:35|1461.77
13:17:36|1461.77
13:17:37|1461.77
13:17:38|1461.76
13:17:39|1461.76
13:17:41|1461.55
13:17:41|1461.56
13:17:44|1461.56
13:17:45|1461.56
13:17:45|1461.55
13:17:47|1461.96
13:17:47|1461.96
13:17:48|1461.96
13:17:50|1461.96
13:17:51|1461.96
13:17:52|1461.96
13:17:53|1461.97
13:17:54|1461.97
13:17:55|1461.97
13:17:56|1461.72
13:17:57|1461.47
13:17:58|1461.42
13:17:59|1461.88
13:18:00|1462.15
13:18:01|1462.15
13:18:02|1462.15
13:18:03|1461.7
13:18:04|1461.72
13:18:05|1461.83
13:18:06|1461.83
13:18:07|1461.84
13:18:09|1461.86
13:18:11|1461.86
13:18:11|1461.86
13:18:12|1461.86
13:18:13|1461.85
13:18:14|1461.85
13:18:15|1461.9
13:18:16|1461.9
13:18:17|1462.02
13:18:18|1462.02
13:18:19|1462.02
13:18:20|1462.02
13:18:21|1462.02
13:18:22|1461.89
13:18:23|1461.87
13:18:24|1461.84
13:18:25|1461.84
13:18:27|1461.85
13:18:28|1461.77
13:18:30|1461.75
13:18:31|1461.75
13:18:32|1461.57
13:18:33|1461.46
13:18:35|1461.46
13:18:36|1461.46
13:18:37|1461.46
13:18:37|1461.46
13:18:39|1461.46
13:18:41|1461.46
13:18:42|1461.47
13:18:43|1461.47
13:18:44|1461.47
13:18:45|1461.47
13:18:47|1462.28
13:18:48|1462.48
13:18:48|1462.49
13:18:50|1462.19
13:18:50|1462.18
13:18:51|1462.18
13:18:53|1462.18
13:18:54|1461.9
13:18:54|1461.86
13:18:55|1461.86
13:18:58|1461.85
13:18:59|1461.65
13:19:00|1461.62
13:19:01|1461.96
13:19:02|1461.96
13:19:03|1461.96
13:19:04|1461.96
13:19:06|1461.96
13:19:07|1461.96
13:19:08|1461.96
13:19:09|1461.96
13:19:10|1461.96
13:19:11|1461.97
13:19:12|1461.97
13:19:12|1461.97
13:19:14|1461.97
13:19:14|1461.99
13:19:16|1462.33
13:19:17|1462.39
13:19:18|1462.09
13:19:19|1462.08
13:19:20|1462.08
13:19:21|1462.08
13:19:22|1462.09
13:19:23|1462.08
13:19:24|1462.08
13:19:24|1462.08
13:19:26|1462.04
13:19:28|1462.05
13:19:29|1462.05
13:19:30|1462.01
13:19:31|1462.01
13:19:32|1462.01
13:19:33|1462.01
13:19:34|1462.01
13:19:35|1462.02
13:19:36|1462.08
13:19:37|1462.09
13:19:38|1462.09
13:19:39|1462.46
13:19:41|1462.47
13:19:42|1462.46
13:19:43|1462.46
13:19:44|1462.47
13:19:45|1462.47
13:19:46|1462.47
13:19:47|1462.34
13:19:48|1462.16
13:19:49|1462.16
13:19:50|1462.57
13:19:51|1462.57
13:19:52|1462.57
13:19:54|1462.57
13:19:56|1462.57
13:19:57|1462.58
13:19:58|1462.58
13:19:59|1462.57
13:20:00|1462.57
13:20:02|1462.57
13:20:03|1462.57
13:20:04|1462.57
13:20:06|1462.58
13:20:07|1462.92
13:20:08|1463.35
13:20:10|1463.55
13:20:11|1463.92
13:20:12|1464.07
13:20:13|1464.07
13:20:14|1464.07
13:20:15|1464.14
13:20:16|1464.15
13:20:17|1464.54
13:20:18|1464.55
13:20:19|1464.25
13:20:20|1463.83
13:20:21|1464.03
13:20:22|1464.04
13:20:23|1464.04
13:20:24|1464.04
13:20:25|1464.04
13:20:26|1464.04
13:20:27|1464.04
13:20:28|1464.04
13:20:30|1464.04
13:20:32|1464.03
13:20:32|1464.04
13:20:34|1464.03
13:20:34|1463.53
13:20:35|1463.53
13:20:36|1463.48
13:20:37|1463.48
13:20:38|1463.49
13:20:39|1463.49
13:20:40|1463.84
13:20:42|1463.86
13:20:42|1463.85
13:20:44|1463.85
13:20:44|1464.03
13:20:45|1464.03
13:20:46|1464.03
13:20:48|1464.25
13:20:49|1464.25
13:20:49|1464.05
13:20:51|1464.05
13:20:51|1463.91
13:20:52|1464.05
13:20:53|1464.05
13:20:54|1464.05
13:20:55|1463.74
13:20:57|1463.74
13:20:57|1463.74
13:20:58|1463.74
13:21:00|1463.34
13:21:01|1463.09
13:21:01|1463.34
13:21:03|1463.21
13:21:04|1463.22
13:21:05|1463.21
13:21:06|1463.22
13:21:07|1463.22
13:21:08|1463.23
13:21:09|1463.23
13:21:10|1463.22
13:21:11|1462.8
13:21:12|1462.84
13:21:13|1462.76
13:21:14|1462.76
13:21:15|1462.59
13:21:16|1462.59
13:21:17|1462.59
13:21:18|1462.59
13:21:19|1462.59
13:21:20|1462.58
13:21:21|1462.59
13:21:23|1462.59
13:21:24|1462.59
13:21:24|1462.17
13:21:26|1462.01
13:21:27|1461.74
13:21:28|1461.74
13:21:29|1461.75
13:21:31|1461.74
13:21:32|1461.74
13:21:33|1461.69
13:21:34|1461.46
13:21:35|1461.43
13:21:36|1461.42
13:21:38|1461.72
13:21:40|1461.45
13:21:40|1461.42
13:21:42|1461.24
13:21:43|1461.24
13:21:44|1461.23
13:21:45|1461.57
13:21:46|1461.71
13:21:47|1461.72
13:21:49|1461.63
13:21:50|1461.61
13:21:51|1461.55
13:21:52|1461.32
13:21:52|1461.32
13:21:54|1461.32
13:21:54|1461.32
13:21:56|1461.31
13:21:56|1461.32
13:21:57|1461.32
13:21:59|1461.04
13:22:00|1460.78
13:22:01|1460.95
13:22:02|1460.95
13:22:03|1461.1
13:22:04|1461.1
13:22:05|1461.09
13:22:06|1461.1
13:22:07|1461.07
13:22:08|1461.02
13:22:08|1461.02
13:22:10|1461.02
13:22:11|1461.02
13:22:12|1461.01
13:22:12|1461.15
13:22:14|1461.53
13:22:15|1461.71
13:22:17|1461.87
13:22:17|1461.72
13:22:18|1461.72
13:22:19|1461.85
13:22:20|1461.85
13:22:21|1461.84
13:22:22|1461.72
13:22:23|1461.73
13:22:24|1461.72
13:22:25|1461.73
13:22:26|1461.73
13:22:27|1461.72
13:22:28|1461.73
13:22:30|1461.73
13:22:31|1461.73
13:22:31|1461.73
13:22:34|1461.72
13:22:35|1461.73
13:22:36|1461.72
13:22:37|1461.4
13:22:38|1461.41
13:22:39|1461.65
13:22:40|1461.65
13:22:41|1461.69
13:22:43|1461.48
13:22:44|1461.48
13:22:45|1461.49
13:22:45|1461.48
13:22:46|1461.49
13:22:48|1461.49
13:22:48|1461.49
13:22:49|1461.75
13:22:51|1461.75
13:22:52|1461.75
13:22:53|1461.75
13:22:54|1461.75
13:22:55|1461.75
13:22:56|1461.75
13:22:57|1461.76
13:22:58|1461.76
13:22:59|1462.
13:23:01|1462.
13:23:02|1462.
13:23:02|1461.58
13:23:04|1461.58
13:23:05|1461.58
13:23:06|1461.76
13:23:07|1461.76
13:23:09|1461.76
13:23:10|1461.75
13:23:10|1461.76
13:23:11|1461.49
13:23:12|1461.51
13:23:13|1461.51
13:23:14|1461.51
13:23:15|1461.51
13:23:16|1461.51
13:23:17|1461.51
13:23:18|1461.5
13:23:19|1461.5
13:23:20|1461.5
13:23:22|1461.51
13:23:22|1461.51
13:23:24|1461.5
13:23:25|1461.5
13:23:26|1461.51
13:23:27|1461.82
13:23:28|1461.82
13:23:29|1461.99
13:23:30|1462.41
13:23:32|1462.42
13:23:33|1462.42
13:23:34|1462.41
13:23:35|1462.42
13:23:36|1462.42
13:23:37|1462.41
13:23:38|1462.09
13:23:39|1462.09
13:23:40|1462.29
13:23:41|1462.06
13:23:42|1461.91
13:23:43|1461.91
13:23:44|1461.92
13:23:45|1461.92
13:23:46|1461.92
13:23:47|1461.91
13:23:49|1461.92
13:23:50|1461.92
13:23:51|1461.92
13:23:52|1461.91
13:23:53|1461.91
13:23:54|1461.92
13:23:55|1461.93
13:23:56|1462.29
13:23:57|1462.77
13:23:58|1462.85
13:23:59|1462.85
13:24:00|1462.85
13:24:01|1462.85
13:24:02|1462.84
13:24:03|1462.85
13:24:05|1462.48
13:24:06|1462.19
13:24:06|1462.19
13:24:08|1462.19
13:24:09|1462.24
13:24:10|1462.54
13:24:11|1462.59
13:24:12|1462.59
13:24:13|1462.6
13:24:14|1462.59
13:24:15|1462.6
13:24:16|1462.62
13:24:17|1462.64
13:24:18|1462.63
13:24:19|1462.63
13:24:20|1462.63
13:24:21|1462.57
13:24:22|1462.56
13:24:23|1462.55
13:24:24|1462.55
13:24:25|1462.56
13:24:26|1462.56
13:24:27|1462.56
13:24:28|1462.55
13:24:30|1462.55
13:24:31|1462.97
13:24:33|1463.29
13:24:33|1463.2
13:24:35|1463.09
13:24:36|1463.24
13:24:37|1462.98
13:24:38|1462.76
13:24:39|1462.76
13:24:40|1462.82
13:24:42|1463.04
13:24:42|1463.42
13:24:45|1463.43
13:24:46|1463.64
13:24:47|1463.69
13:24:47|1463.69
13:24:49|1463.68
13:24:50|1463.66
13:24:51|1463.29
13:24:52|1463.29
13:24:53|1463.29
13:24:55|1463.29
13:24:56|1463.29
13:24:57|1463.29
13:24:58|1463.48
13:24:58|1463.6
13:24:59|1463.6
13:25:01|1463.72
13:25:02|1464.18
13:25:04|1463.39
13:25:05|1463.2
13:25:05|1463.34
13:25:07|1463.8
13:25:08|1463.81
13:25:09|1463.81
13:25:10|1463.81
13:25:11|1463.81
13:25:12|1463.81
13:25:13|1463.35
13:25:14|1462.76
13:25:15|1462.76
13:25:16|1462.57
13:25:17|1462.57
13:25:18|1462.57
13:25:19|1463.05
13:25:20|1463.17
13:25:21|1463.18
13:25:22|1463.18
13:25:23|1463.18
13:25:24|1463.13
13:25:25|1462.68
13:25:26|1462.67
13:25:27|1462.68
13:25:28|1462.68
13:25:29|1462.68
13:25:30|1462.68
13:25:31|1462.68
13:25:32|1462.68
13:25:34|1462.81
13:25:35|1462.85
13:25:36|1462.97
13:25:37|1462.96
13:25:39|1462.96
13:25:40|1462.96
13:25:41|1462.97
13:25:42|1462.97
13:25:43|1462.84
13:25:44|1462.84
13:25:45|1462.84
13:25:46|1462.85
13:25:47|1462.85
13:25:48|1462.2
13:25:49|1462.08
13:25:50|1461.91
13:25:52|1461.83
13:25:53|1461.83
13:25:54|1462.09
13:25:55|1462.08
13:25:56|1461.93
13:25:57|1461.82
13:25:58|1461.82
13:26:00|1461.87
13:26:00|1461.87
13:26:01|1461.86
13:26:02|1461.86
13:26:04|1461.86
13:26:05|1461.86
13:26:06|1461.54
13:26:08|1461.1
13:26:09|1461.05
13:26:10|1461.02
13:26:11|1461.02
13:26:12|1461.02
13:26:13|1461.02
13:26:14|1461.02
13:26:15|1461.02
13:26:16|1461.01
13:26:17|1461.01
13:26:18|1461.01
13:26:19|1461.
13:26:20|1461.
13:26:21|1461.
13:26:22|1461.05
13:26:23|1461.06
13:26:24|1461.06
13:26:25|1461.06
13:26:26|1461.02
13:26:28|1460.7
13:26:29|1460.86
13:26:30|1460.86
13:26:31|1460.86
13:26:32|1460.86
13:26:32|1460.86
13:26:35|1460.85
13:26:35|1460.85
13:26:36|1460.79
13:26:37|1460.85
13:26:38|1460.85
13:26:40|1460.85
13:26:41|1460.85
13:26:42|1460.57
13:26:44|1460.59
13:26:44|1460.59
13:26:46|1460.57
13:26:47|1460.59
13:26:49|1460.7
13:26:50|1460.51
13:26:51|1460.5
13:26:52|1460.5
13:26:53|1460.55
13:26:54|1460.58
13:26:55|1460.65
13:26:56|1460.68
13:26:57|1460.67
13:26:59|1460.68
13:27:00|1460.68
13:27:01|1460.95
13:27:02|1460.89
13:27:03|1460.89
13:27:04|1460.53
13:27:04|1460.53
13:27:06|1460.53
13:27:07|1460.53
13:27:08|1460.55
13:27:09|1460.54
13:27:10|1460.55
13:27:11|1460.54
13:27:13|1460.41
13:27:14|1460.4
13:27:14|1460.4
13:27:15|1460.41
13:27:16|1460.4
13:27:17|1460.62
13:27:18|1460.62
13:27:20|1460.92
13:27:21|1460.87
13:27:22|1460.87
13:27:23|1460.87
13:27:24|1460.88
13:27:25|1460.88
13:27:26|1461.
13:27:27|1461.17
13:27:28|1461.18
13:27:29|1461.17
13:27:30|1461.17
13:27:31|1461.18
13:27:32|1461.17
13:27:33|1461.17
13:27:34|1461.18
13:27:36|1460.94
13:27:37|1460.94
13:27:38|1460.94
13:27:40|1460.93
13:27:42|1460.93
13:27:43|1460.93
13:27:43|1460.93
13:27:45|1460.93
13:27:46|1460.93
13:27:47|1460.93
13:27:48|1460.93
13:27:50|1460.77
13:27:51|1460.77
13:27:52|1460.44
13:27:52|1460.44
13:27:53|1461.12
13:27:54|1461.25
13:27:57|1461.24
13:27:57|1461.25
13:27:59|1461.26
13:28:00|1461.25
13:28:01|1461.26
13:28:02|1461.25
13:28:03|1461.25
13:28:04|1461.2
13:28:05|1461.09
13:28:06|1460.58
13:28:07|1460.81
13:28:09|1460.8
13:28:09|1460.79
13:28:11|1460.69
13:28:11|1460.69
13:28:12|1460.69
13:28:13|1460.42
13:28:14|1460.53
13:28:15|1460.61
13:28:17|1460.63
13:28:18|1460.61
13:28:18|1460.62
13:28:20|1460.62
13:28:21|1460.62
13:28:22|1460.46
13:28:22|1460.58
13:28:23|1460.58
13:28:25|1460.57
13:28:25|1460.57
13:28:26|1460.42
13:28:27|1460.44
13:28:29|1460.5
13:28:29|1460.5
13:28:30|1460.49
13:28:32|1460.49
13:28:32|1460.5
13:28:33|1460.5
13:28:35|1460.5
13:28:36|1460.79
13:28:38|1460.8
13:28:38|1460.65
13:28:41|1460.68
13:28:42|1460.68
13:28:43|1460.25
13:28:44|1460.41
13:28:45|1460.39
13:28:47|1460.29
13:28:48|1460.28
13:28:50|1460.21
13:28:50|1460.2
13:28:52|1460.2
13:28:52|1460.21
13:28:54|1460.21
13:28:54|1460.2
13:28:56|1460.21
13:28:57|1460.61
13:28:57|1460.6
13:28:58|1460.59
13:29:00|1460.79
13:29:01|1461.27
13:29:02|1461.15
13:29:04|1460.75
13:29:05|1460.38
13:29:06|1460.66
13:29:07|1460.88
13:29:08|1460.09
13:29:09|1460.41
13:29:10|1460.64
13:29:11|1460.34
13:29:12|1460.34
13:29:13|1460.08
13:29:13|1460.
13:29:14|1460.08
13:29:16|1460.35
13:29:17|1460.35
13:29:18|1460.36
13:29:19|1460.36
13:29:20|1460.35
13:29:20|1460.35
13:29:22|1460.25
13:29:23|1460.32
13:29:24|1460.32
13:29:25|1460.16
13:29:26|1460.56
13:29:27|1460.84
13:29:28|1461.4
13:29:28|1461.18
13:29:30|1461.03
13:29:31|1460.88
13:29:33|1461.45
13:29:33|1461.45
13:29:35|1461.79
13:29:36|1461.79
13:29:38|1462.87
13:29:38|1463.13
13:29:40|1463.26
13:29:41|1463.12
13:29:42|1462.87
13:29:44|1462.63
13:29:45|1462.28
13:29:47|1461.7
13:29:47|1461.64
13:29:49|1461.1
13:29:50|1461.1
13:29:51|1461.09
13:29:52|1461.09
13:29:53|1461.09
13:29:54|1461.09
13:29:55|1461.09
13:29:56|1461.09
13:29:58|1461.09
13:29:58|1461.09
13:30:00|1461.09
13:30:01|1460.56
13:30:03|1460.56
13:30:05|1460.56
13:30:06|1461.4
13:30:08|1461.42
13:30:09|1461.42
13:30:10|1461.42
13:30:12|1461.49
13:30:12|1461.49
13:30:13|1461.73
13:30:14|1461.98
13:30:16|1462.51
13:30:16|1462.5
13:30:18|1462.57
13:30:19|1462.57
13:30:21|1462.03
13:30:22|1462.11
13:30:22|1462.46
13:30:24|1462.49
13:30:24|1463.07
13:30:26|1463.07
13:30:27|1463.07
13:30:27|1463.08
13:30:29|1463.01
13:30:30|1462.78
13:30:31|1462.19
13:30:31|1462.07
13:30:33|1461.92
13:30:33|1461.93
13:30:34|1461.93
13:30:35|1461.93
13:30:37|1461.93
13:30:37|1461.92
13:30:39|1461.92
13:30:41|1461.92
13:30:42|1461.93
13:30:43|1461.55
13:30:45|1461.05
13:30:45|1461.05
13:30:47|1460.7
13:30:47|1460.91
13:30:48|1460.89
13:30:50|1460.67
13:30:51|1460.22
13:30:51|1460.69
13:30:53|1460.73
13:30:54|1460.73
13:30:56|1460.44
13:30:57|1460.45
13:30:58|1460.44
13:30:59|1460.44
13:31:01|1460.44
13:31:03|1460.43
13:31:03|1460.26
13:31:04|1460.25
13:31:05|1460.26
13:31:06|1460.26
13:31:08|1460.3
13:31:08|1460.34
13:31:09|1460.23
13:31:11|1460.5
13:31:12|1460.94
13:31:12|1461.25
13:31:13|1461.24
13:31:15|1461.22
13:31:16|1461.22
13:31:17|1460.73
13:31:18|1460.74
13:31:18|1460.74
13:31:20|1460.71
13:31:21|1460.71
13:31:22|1460.72
13:31:23|1460.72
13:31:24|1460.71
13:31:25|1460.72
13:31:26|1460.72
13:31:27|1460.72
13:31:28|1460.71
13:31:29|1460.42
13:31:30|1460.96
13:31:31|1461.24
13:31:32|1461.04
13:31:33|1461.14
13:31:35|1460.82
13:31:36|1460.92
13:31:37|1460.78
13:31:38|1460.83
13:31:40|1460.29
13:31:41|1460.26
13:31:42|1460.49
13:31:43|1460.49
13:31:44|1460.5
13:31:45|1460.35
13:31:46|1460.42
13:31:48|1460.75
13:31:49|1460.75
13:31:50|1460.75
13:31:51|1460.75
13:31:52|1460.76
13:31:53|1460.76
13:31:55|1461.05
13:31:56|1461.05
13:31:57|1461.05
13:31:58|1461.05
13:31:59|1460.62
13:32:00|1460.7
13:32:00|1460.7
13:32:02|1460.31
13:32:03|1460.32
13:32:04|1460.31
13:32:05|1460.31
13:32:06|1460.31
13:32:07|1460.28
13:32:08|1460.28
13:32:09|1460.27
13:32:10|1460.43
13:32:11|1460.29
13:32:12|1460.29
13:32:13|1460.31
13:32:14|1460.31
13:32:15|1460.29
13:32:16|1460.01
13:32:17|1460.01
13:32:18|1460.18
13:32:19|1460.18
13:32:20|1460.27
13:32:21|1460.27
13:32:22|1460.42
13:32:23|1460.42
13:32:24|1460.42
13:32:25|1460.42
13:32:26|1460.42
13:32:27|1460.53
13:32:28|1460.43
13:32:29|1460.36
13:32:30|1460.35
13:32:31|1460.35
13:32:32|1460.35
13:32:33|1460.35
13:32:34|1460.35
13:32:35|1460.14
13:32:36|1460.13
13:32:37|1460.34
13:32:38|1460.14
13:32:39|1460.14
13:32:41|1460.14
13:32:41|1460.14
13:32:43|1460.13
13:32:45|1460.13
13:32:45|1460.13
13:32:47|1460.13
13:32:48|1460.13
13:32:49|1460.13
13:32:51|1460.13
13:32:52|1460.14
13:32:52|1460.13
13:32:54|1460.13
13:32:54|1460.13
13:32:55|1460.
13:32:57|1460.
13:32:58|1460.
13:32:59|1460.01
13:33:00|1460.
13:33:01|1460.
13:33:02|1460.
13:33:03|1460.16
13:33:04|1460.76
13:33:05|1460.75
13:33:06|1460.75
13:33:07|1460.76
13:33:08|1460.75
13:33:10|1460.71
13:33:11|1460.71
13:33:11|1460.46
13:33:13|1460.46
13:33:14|1460.46
13:33:14|1460.46
13:33:16|1460.39
13:33:17|1460.28
13:33:18|1460.24
13:33:19|1460.17
13:33:20|1460.17
13:33:21|1460.17
13:33:22|1460.17
13:33:23|1460.16
13:33:24|1460.16
13:33:25|1460.16
13:33:26|1460.17
13:33:27|1460.16
13:33:28|1460.15
13:33:29|1460.09
13:33:30|1460.09
13:33:31|1460.14
13:33:32|1460.17
13:33:33|1460.18
13:33:34|1460.18
13:33:35|1460.19
13:33:36|1460.2
13:33:37|1460.2
13:33:38|1460.21
13:33:39|1460.2
13:33:40|1460.21
13:33:41|1460.2
13:33:42|1460.2
13:33:43|1460.21
13:33:45|1460.21
13:33:46|1460.2
13:33:48|1460.2
13:33:48|1460.2
13:33:49|1460.21
13:33:51|1460.2
13:33:52|1460.2
13:33:53|1460.21
13:33:55|1460.37
13:33:56|1460.31
13:33:57|1460.17
13:33:57|1460.18
13:33:59|1460.18
13:33:59|1460.18
13:34:00|1460.18
13:34:01|1460.18
13:34:02|1460.13
13:34:04|1460.13
13:34:05|1460.1
13:34:06|1460.08
13:34:07|1460.08
13:34:09|1460.17
13:34:10|1460.18
13:34:12|1460.17
13:34:12|1460.13
13:34:14|1460.13
13:34:15|1460.13
13:34:16|1460.13
13:34:17|1460.14
13:34:17|1460.13
13:34:19|1460.13
13:34:20|1460.41
13:34:21|1460.42
13:34:22|1460.45
13:34:23|1460.49
13:34:24|1460.5
13:34:25|1460.56
13:34:26|1460.56
13:34:27|1460.86
13:34:28|1461.
13:34:29|1461.47
13:34:30|1461.47
13:34:31|1461.72
13:34:32|1461.72
13:34:33|1461.72
13:34:34|1461.72
13:34:35|1461.72
13:34:36|1461.72
13:34:37|1461.48
13:34:38|1460.84
13:34:39|1460.84
13:34:40|1460.84
13:34:41|1460.84
13:34:43|1460.85
13:34:43|1460.84
13:34:44|1460.84
13:34:46|1460.84
13:34:47|1460.85
13:34:48|1460.71
13:34:48|1460.19
13:34:49|1460.42
13:34:50|1460.43
13:34:52|1460.42
13:34:52|1460.42
13:34:54|1460.42
13:34:55|1460.18
13:34:56|1460.13
13:34:57|1460.13
13:34:58|1460.13
13:34:59|1460.13
13:35:00|1460.13
13:35:01|1460.12
13:35:03|1460.12
13:35:04|1460.12
13:35:05|1460.13
13:35:06|1460.12
13:35:07|1460.12
13:35:09|1460.13
13:35:09|1460.12
13:35:11|1460.12
13:35:12|1460.12
13:35:13|1460.13
13:35:14|1460.13
13:35:15|1460.13
13:35:16|1460.13
13:35:17|1460.13
13:35:18|1460.46
13:35:19|1460.45
13:35:20|1460.46
13:35:21|1460.46
13:35:22|1460.46
13:35:23|1460.43
13:35:24|1460.43
13:35:25|1460.43
13:35:26|1460.43
13:35:27|1460.42
13:35:28|1460.42
13:35:29|1460.43
13:35:30|1460.43
13:35:31|1460.42
13:35:32|1460.42
13:35:33|1460.42
13:35:34|1460.42
13:35:35|1460.42
13:35:36|1460.42
13:35:37|1460.42
13:35:38|1460.42
13:35:39|1460.42
13:35:40|1460.42
13:35:41|1460.42
13:35:42|1460.32
13:35:44|1460.32
13:35:44|1460.32
13:35:47|1460.32
13:35:48|1460.32
13:35:50|1460.32
13:35:52|1460.31
13:35:52|1460.31
13:35:53|1460.32
13:35:54|1460.31
13:35:55|1460.32
13:35:57|1460.32
13:35:58|1460.32
13:35:59|1460.42
13:36:00|1460.42
13:36:02|1460.42
13:36:03|1460.43
13:36:04|1460.43
13:36:05|1460.43
13:36:07|1460.43
13:36:07|1460.43
13:36:08|1460.43
13:36:09|1460.65
13:36:10|1461.1
13:36:11|1461.1
13:36:12|1461.38
13:36:13|1461.38
13:36:14|1461.49
13:36:15|1461.49
13:36:16|1461.49
13:36:18|1461.2
13:36:19|1461.1
13:36:21|1460.82
13:36:21|1460.82
13:36:24|1460.83
13:36:24|1460.83
13:36:25|1460.83
13:36:26|1460.82
13:36:27|1460.82
13:36:28|1460.94
13:36:29|1460.98
13:36:30|1460.99
13:36:31|1460.99
13:36:33|1460.98
13:36:33|1460.98
13:36:34|1460.99
13:36:35|1460.98
13:36:37|1460.99
13:36:37|1460.98
13:36:38|1460.99
13:36:39|1460.99
13:36:40|1461.02
13:36:41|1461.1
13:36:42|1461.09
13:36:43|1461.09
13:36:44|1461.09
13:36:46|1461.4
13:36:47|1461.4
13:36:48|1461.39
13:36:49|1461.4
13:36:50|1461.4
13:36:51|1461.7
13:36:53|1461.7
13:36:53|1461.7
13:36:55|1461.7
13:36:55|1461.7
13:36:57|1461.71
13:36:58|1460.87
13:36:59|1460.38
13:37:00|1460.39
13:37:00|1460.69
13:37:02|1460.68
13:37:03|1460.68
13:37:05|1460.43
13:37:06|1460.44
13:37:07|1460.21
13:37:08|1460.22
13:37:08|1460.21
13:37:10|1460.21
13:37:11|1460.22
13:37:12|1460.22
13:37:14|1460.48
13:37:15|1460.48
13:37:15|1460.49
13:37:16|1460.24
13:37:18|1460.24
13:37:18|1460.24
13:37:20|1460.23
13:37:21|1460.23
13:37:21|1460.13
13:37:23|1460.13
13:37:23|1460.14
13:37:24|1460.13
13:37:25|1460.13
13:37:26|1460.
13:37:27|1460.
13:37:29|1460.06
13:37:29|1460.06
13:37:31|1460.06
13:37:32|1460.06
13:37:33|1460.37
13:37:34|1460.41
13:37:34|1460.4
13:37:36|1460.4
13:37:36|1460.41
13:37:38|1460.4
13:37:38|1460.4
13:37:39|1460.4
13:37:40|1460.4
13:37:41|1460.4
13:37:42|1460.4
13:37:43|1460.4
13:37:45|1460.32
13:37:47|1460.31
13:37:49|1460.31
13:37:49|1460.31
13:37:51|1460.31
13:37:52|1460.31
13:37:53|1460.4
13:37:54|1460.41
13:37:55|1460.41
13:37:56|1460.83
13:37:57|1460.81
13:37:58|1460.99
13:37:59|1460.99
13:38:00|1461.28
13:38:01|1461.55
13:38:02|1461.51
13:38:03|1461.31
13:38:04|1461.44
13:38:05|1461.32
13:38:06|1461.05
13:38:07|1461.04
13:38:08|1461.04
13:38:09|1461.04
13:38:10|1461.09
13:38:11|1460.84
13:38:12|1460.57
13:38:13|1460.69
13:38:14|1460.68
13:38:15|1460.68
13:38:16|1460.68
13:38:17|1460.68
13:38:18|1460.68
13:38:19|1460.69
13:38:20|1460.68
13:38:21|1460.68
13:38:22|1460.68
13:38:23|1460.85
13:38:24|1460.86
13:38:25|1460.45
13:38:26|1460.44
13:38:28|1460.44
13:38:29|1460.44
13:38:30|1460.44
13:38:31|1460.44
13:38:32|1460.45
13:38:32|1460.45
13:38:33|1460.45
13:38:35|1460.44
13:38:36|1460.44
13:38:37|1460.44
13:38:38|1460.44
13:38:39|1460.45
13:38:39|1460.45
13:38:41|1460.72
13:38:41|1460.72
13:38:43|1460.72
13:38:44|1460.72
13:38:45|1460.73
13:38:47|1460.84
13:38:48|1460.95
13:38:48|1461.12
13:38:50|1461.13
13:38:51|1461.13
13:38:53|1461.15
13:38:53|1460.87
13:38:55|1461.03
13:38:56|1461.03
13:38:57|1461.02
13:38:59|1461.02
13:39:00|1460.44
13:39:01|1460.44
13:39:02|1460.45
13:39:02|1460.45
13:39:05|1460.44
13:39:06|1460.44
13:39:07|1460.44
13:39:08|1460.44
13:39:08|1460.44
13:39:10|1460.44
13:39:11|1460.44
13:39:13|1460.44
13:39:14|1460.44
13:39:15|1460.44
13:39:17|1460.44
13:39:17|1460.44
13:39:19|1460.56
13:39:19|1460.55
13:39:21|1460.55
13:39:22|1460.55
13:39:23|1460.55
13:39:24|1460.14
13:39:26|1460.14
13:39:27|1460.13
13:39:28|1460.14
13:39:29|1460.13
13:39:30|1460.18
13:39:30|1460.15
13:39:32|1460.51
13:39:33|1460.46
13:39:34|1460.46
13:39:35|1460.39
13:39:37|1460.16
13:39:38|1460.16
13:39:39|1460.21
13:39:40|1460.3
13:39:41|1460.3
13:39:42|1460.3
13:39:43|1460.3
13:39:44|1460.3
13:39:45|1460.3
13:39:45|1460.31
13:39:48|1460.3
13:39:49|1460.3
13:39:51|1460.16
13:39:53|1460.02
13:39:53|1460.02
13:39:55|1460.02
13:39:55|1460.02
13:39:57|1460.02
13:39:58|1460.02
13:40:00|1460.45
13:40:00|1460.43
13:40:02|1460.43
13:40:02|1460.15
13:40:03|1460.15
13:40:05|1460.16
13:40:07|1460.29
13:40:08|1460.41
13:40:08|1460.41
13:40:10|1460.21
13:40:11|1460.19
13:40:12|1460.24
13:40:13|1460.24
13:40:14|1460.24
13:40:15|1460.24
13:40:16|1460.24
13:40:17|1460.24
13:40:18|1460.24
13:40:19|1460.24
13:40:20|1460.24
13:40:21|1460.31
13:40:22|1460.44
13:40:23|1460.44
13:40:24|1460.44
13:40:25|1460.44
13:40:26|1460.44
13:40:27|1460.26
13:40:28|1460.26
13:40:29|1460.27
13:40:30|1460.27
13:40:31|1460.27
13:40:33|1460.26
13:40:35|1460.26
13:40:35|1460.26
13:40:36|1460.26
13:40:37|1460.26
13:40:38|1460.26
13:40:39|1460.27
13:40:41|1460.26
13:40:41|1460.26
13:40:42|1460.26
13:40:43|1460.26
13:40:44|1460.27
13:40:45|1460.27
13:40:47|1460.26
13:40:49|1460.56
13:40:50|1460.6
13:40:52|1460.6
13:40:54|1460.91
13:40:54|1461.44
13:40:55|1461.44
13:40:56|1461.87
13:40:57|1462.44
13:40:58|1462.44
13:40:59|1462.9
13:41:00|1462.94
13:41:02|1462.3
13:41:03|1461.7
13:41:04|1461.62
13:41:05|1461.63
13:41:07|1461.63
13:41:08|1461.63
13:41:09|1461.63
13:41:11|1461.55
13:41:11|1461.03
13:41:12|1461.04
13:41:13|1461.07
13:41:14|1461.18
13:41:15|1461.2
13:41:16|1461.26
13:41:17|1461.26
13:41:18|1461.25
13:41:19|1461.25
13:41:20|1461.26
13:41:21|1461.25
13:41:22|1461.26
13:41:24|1461.26
13:41:25|1461.26
13:41:26|1461.26
13:41:27|1461.26
13:41:28|1461.26
13:41:29|1461.26
13:41:30|1461.26
13:41:31|1461.26
13:41:32|1461.18
13:41:33|1461.18
13:41:34|1461.18
13:41:35|1461.18
13:41:36|1461.18
13:41:37|1461.18
13:41:38|1461.17
13:41:39|1461.18
13:41:40|1461.18
13:41:41|1461.17
13:41:43|1461.18
13:41:44|1461.18
13:41:44|1461.18
13:41:45|1461.18
13:41:47|1461.23
13:41:48|1461.23
13:41:49|1461.23
13:41:50|1461.23
13:41:51|1461.23
13:41:53|1460.93
13:41:54|1460.93
13:41:56|1461.21
13:41:57|1461.22
13:41:58|1461.21
13:41:59|1461.22
13:42:00|1461.22
13:42:01|1461.22
13:42:03|1461.21
13:42:05|1461.22
13:42:05|1461.22
13:42:07|1460.83
13:42:08|1460.55
13:42:09|1460.56
13:42:10|1460.82
13:42:11|1460.82
13:42:12|1460.82
13:42:13|1460.82
13:42:14|1460.82
13:42:16|1460.83
13:42:16|1460.83
13:42:17|1460.82
13:42:19|1460.82
13:42:19|1460.83
13:42:20|1460.82
13:42:22|1460.82
13:42:22|1460.71
13:42:24|1460.7
13:42:25|1460.7
13:42:25|1460.7
13:42:26|1460.7
13:42:28|1460.7
13:42:28|1460.7
13:42:29|1460.7
13:42:31|1460.7
13:42:32|1460.7
13:42:33|1460.7
13:42:33|1460.7
13:42:34|1460.71
13:42:35|1460.71
13:42:36|1460.7
13:42:37|1460.7
13:42:38|1460.7
13:42:40|1460.7
13:42:41|1460.7
13:42:42|1460.7
13:42:43|1460.7
13:42:44|1460.39
13:42:45|1460.4
13:42:46|1460.41
13:42:47|1460.4
13:42:48|1460.4
13:42:49|1460.4
13:42:51|1460.52
13:42:52|1460.7
13:42:52|1460.7
13:42:54|1460.83
13:42:55|1460.83
13:42:57|1460.83
13:42:58|1460.83
13:42:58|1460.83
13:43:00|1460.83
13:43:00|1460.83
13:43:02|1460.83
13:43:03|1460.83
13:43:04|1460.84
13:43:05|1460.83
13:43:06|1460.35
13:43:07|1460.3
13:43:08|1460.31
13:43:09|1460.31
13:43:10|1460.3
13:43:10|1460.31
13:43:12|1460.3
13:43:13|1460.3
13:43:14|1460.31
13:43:15|1460.31
13:43:16|1460.31
13:43:16|1460.24
13:43:18|1460.23
13:43:19|1460.23
13:43:21|1460.23
13:43:21|1460.23
13:43:22|1460.23
13:43:23|1460.22
13:43:25|1460.22
13:43:25|1460.22
13:43:26|1460.22
13:43:27|1460.22
13:43:28|1460.23
13:43:29|1460.23
13:43:30|1460.22
13:43:31|1460.22
13:43:33|1460.64
13:43:34|1460.79
13:43:35|1460.56
13:43:36|1460.61
13:43:37|1460.61
13:43:38|1460.64
13:43:39|1460.63
13:43:40|1460.64
13:43:41|1460.64
13:43:42|1460.64
13:43:43|1460.64
13:43:44|1460.64
13:43:45|1460.64
13:43:47|1460.2
13:43:47|1460.2
13:43:48|1460.2
13:43:50|1460.21
13:43:51|1460.21
13:43:52|1460.21
13:43:54|1460.17
13:43:56|1460.17
13:43:56|1460.16
13:43:58|1460.17
13:44:00|1460.16
13:44:01|1460.16
13:44:02|1460.16
13:44:03|1460.17
13:44:05|1460.19
13:44:07|1460.19
13:44:07|1460.44
13:44:09|1460.28
13:44:10|1460.35
13:44:11|1460.42
13:44:12|1460.42
13:44:13|1460.69
13:44:14|1460.69
13:44:15|1460.8
13:44:16|1460.82
13:44:17|1460.82
13:44:19|1460.82
13:44:20|1460.82
13:44:20|1460.82
13:44:22|1460.84
13:44:22|1460.84
13:44:24|1461.
13:44:24|1460.99
13:44:26|1460.99
13:44:27|1460.99
13:44:28|1460.95
13:44:29|1460.89
13:44:30|1460.89
13:44:31|1460.89
13:44:32|1460.89
13:44:32|1460.9
13:44:34|1460.89
13:44:35|1460.89
13:44:36|1460.89
13:44:37|1460.9
13:44:38|1460.89
13:44:39|1461.25
13:44:39|1460.9
13:44:41|1460.91
13:44:42|1460.91
13:44:42|1460.9
13:44:43|1460.9
13:44:44|1460.9
13:44:45|1460.9
13:44:47|1460.9
13:44:48|1460.9
13:44:49|1460.9
13:44:49|1460.91
13:44:51|1460.9
13:44:53|1460.9
13:44:54|1460.91
13:44:55|1460.9
13:44:56|1460.9
13:44:57|1460.9
13:44:58|1460.9
13:44:59|1460.91
13:45:00|1460.9
13:45:02|1460.63
13:45:03|1460.63
13:45:04|1460.63
13:45:06|1460.63
13:45:08|1460.11
13:45:09|1460.09
13:45:10|1460.
13:45:11|1460.26
13:45:12|1460.25
13:45:13|1460.26
13:45:15|1460.25
13:45:16|1460.25
13:45:17|1460.17
13:45:18|1460.16
13:45:19|1460.01
13:45:19|1460.
13:45:21|1458.04
13:45:21|1455.28
13:45:24|1454.93
13:45:24|1456.42
13:45:25|1457.27
13:45:26|1458.07
13:45:27|1456.4
13:45:28|1456.43
13:45:29|1456.45
13:45:30|1456.45
13:45:31|1456.52
13:45:32|1455.75
13:45:33|1456.48
13:45:34|1456.92
13:45:35|1457.18
13:45:36|1457.36
13:45:37|1457.36
13:45:38|1456.46
13:45:39|1456.51
13:45:40|1456.64
13:45:41|1456.62
13:45:42|1455.4
13:45:43|1455.51
13:45:45|1455.39
13:45:45|1454.96
13:45:46|1454.63
13:45:47|1454.33
13:45:48|1454.69
13:45:49|1454.02
13:45:50|1454.27
13:45:51|1453.97
13:45:53|1452.33
13:45:54|1452.82
13:45:55|1452.93
13:45:57|1454.18
13:45:58|1453.97
13:45:59|1454.14
13:46:00|1454.53
13:46:01|1454.52
13:46:02|1454.52
13:46:03|1454.03
13:46:05|1454.85
13:46:06|1454.81
13:46:07|1454.37
13:46:09|1455.13
13:46:10|1455.3
13:46:12|1455.38
13:46:13|1455.86
13:46:13|1455.38
13:46:15|1455.69
13:46:16|1455.4
13:46:17|1455.4
13:46:18|1455.1
13:46:19|1454.78
13:46:20|1454.48
13:46:21|1454.38
13:46:22|1454.04
13:46:23|1453.79
13:46:24|1453.85
13:46:25|1453.85
13:46:26|1453.75
13:46:27|1453.75
13:46:28|1453.8
13:46:29|1453.81
13:46:30|1453.88
13:46:31|1453.88
13:46:32|1453.59
13:46:33|1453.58
13:46:34|1453.64
13:46:35|1454.08
13:46:36|1454.31
13:46:37|1454.77
13:46:38|1453.8
13:46:39|1453.79
13:46:40|1454.18
13:46:41|1453.59
13:46:42|1453.52
13:46:43|1453.36
13:46:45|1452.77
13:46:45|1453.17
13:46:46|1453.15
13:46:48|1453.14
13:46:49|1453.14
13:46:51|1453.16
13:46:51|1453.15
13:46:52|1453.15
13:46:53|1453.94
13:46:55|1454.85
13:46:57|1455.1
13:46:58|1455.55
13:46:59|1455.66
13:47:00|1455.66
13:47:01|1456.34
13:47:02|1456.82
13:47:04|1457.86
13:47:05|1457.19
13:47:07|1457.05
13:47:08|1457.02
13:47:09|1456.2
13:47:10|1456.2
13:47:11|1456.2
13:47:12|1456.19
13:47:13|1456.2
13:47:14|1456.2
13:47:15|1456.27
13:47:16|1456.52
13:47:18|1456.72
13:47:18|1456.66
13:47:20|1456.52
13:47:21|1456.22
13:47:22|1456.52
13:47:23|1456.93
13:47:24|1457.14
13:47:25|1457.14
13:47:26|1456.76
13:47:27|1455.86
13:47:28|1455.07
13:47:29|1454.81
13:47:29|1454.42
13:47:31|1454.02
13:47:33|1454.01
13:47:33|1454.02
13:47:34|1454.02
13:47:35|1454.01
13:47:36|1454.03
13:47:37|1454.08
13:47:38|1454.07
13:47:40|1454.07
13:47:41|1454.06
13:47:42|1453.44
13:47:43|1453.37
13:47:44|1453.37
13:47:45|1452.65
13:47:46|1452.65
13:47:47|1452.65
13:47:48|1452.65
13:47:49|1452.65
13:47:50|1452.64
13:47:51|1452.65
13:47:53|1452.64
13:47:55|1452.64
13:47:55|1452.86
13:47:57|1452.93
13:47:58|1453.55
13:47:59|1453.12
13:48:00|1453.26
13:48:01|1453.42
13:48:02|1453.41
13:48:04|1453.55
13:48:05|1453.71
13:48:07|1454.78
13:48:08|1454.41
13:48:08|1454.57
13:48:10|1454.56
13:48:10|1454.61
13:48:12|1454.71
13:48:13|1454.78
13:48:14|1454.79
13:48:16|1454.95
13:48:16|1454.95
13:48:18|1453.84
13:48:18|1453.63
13:48:19|1453.83
13:48:20|1454.05
13:48:21|1454.52
13:48:23|1454.23
13:48:24|1454.23
13:48:25|1454.77
13:48:26|1454.71
13:48:27|1454.38
13:48:28|1454.36
13:48:29|1453.97
13:48:30|1454.15
13:48:31|1454.15
13:48:32|1454.27
13:48:33|1454.27
13:48:34|1454.26
13:48:35|1454.26
13:48:36|1454.27
13:48:37|1453.97
13:48:38|1453.91
13:48:39|1453.99
13:48:40|1453.98
13:48:41|1453.63
13:48:42|1453.62
13:48:43|1453.63
13:48:44|1453.62
13:48:45|1453.63
13:48:46|1453.9
13:48:47|1453.9
13:48:48|1453.9
13:48:49|1453.9
13:48:50|1453.89
13:48:51|1453.91
13:48:52|1454.19
13:48:53|1454.
13:48:54|1454.
13:48:55|1453.9
13:48:56|1453.89
13:48:57|1453.89
13:48:58|1453.89
13:49:00|1453.9
13:49:01|1453.9
13:49:02|1453.9
13:49:02|1453.9
13:49:04|1453.9
13:49:04|1453.9
13:49:05|1453.9
13:49:06|1453.9
13:49:08|1453.9
13:49:10|1453.89
13:49:11|1453.9
13:49:12|1453.9
13:49:12|1453.9
13:49:14|1454.19
13:49:14|1454.25
13:49:16|1454.25
13:49:16|1454.13
13:49:17|1454.
13:49:20|1453.99
13:49:20|1453.99
13:49:22|1454.
13:49:23|1454.04
13:49:24|1454.04
13:49:25|1454.04
13:49:25|1454.04
13:49:27|1454.03
13:49:27|1454.04
13:49:29|1454.03
13:49:30|1454.25
13:49:30|1454.26
13:49:31|1454.26
13:49:32|1454.25
13:49:34|1454.26
13:49:35|1454.26
13:49:36|1454.11
13:49:36|1453.45
13:49:37|1453.49
13:49:38|1453.74
13:49:39|1454.05
13:49:41|1454.05
13:49:42|1454.04
13:49:43|1454.05
13:49:44|1454.05
13:49:45|1454.04
13:49:46|1454.04
13:49:47|1453.62
13:49:48|1453.53
13:49:49|1453.54
13:49:50|1453.53
13:49:51|1453.54
13:49:52|1453.54
13:49:53|1453.54
13:49:54|1453.54
13:49:55|1453.22
13:49:57|1453.21
13:49:58|1453.22
13:49:59|1453.22
13:50:00|1453.21
13:50:01|1453.22
13:50:02|1453.51
13:50:04|1453.51
13:50:05|1453.43
13:50:06|1453.43
13:50:08|1453.16
13:50:09|1453.16
13:50:09|1453.16
13:50:10|1453.16
13:50:11|1453.15
13:50:12|1453.15
13:50:13|1453.16
13:50:15|1453.16
13:50:16|1453.45
13:50:17|1453.42
13:50:18|1453.37
13:50:19|1453.01
13:50:20|1453.01
13:50:21|1453.01
13:50:22|1453.02
13:50:23|1453.64
13:50:24|1453.7
13:50:25|1453.46
13:50:26|1453.21
13:50:27|1453.2
13:50:28|1453.2
13:50:29|1453.21
13:50:30|1453.21
13:50:31|1453.23
13:50:32|1453.43
13:50:33|1453.44
13:50:34|1453.44
13:50:35|1453.43
13:50:36|1453.44
13:50:37|1453.44
13:50:38|1453.44
13:50:39|1453.44
13:50:40|1453.44
13:50:41|1453.44
13:50:42|1453.44
13:50:43|1454.32
13:50:44|1454.32
13:50:45|1454.32
13:50:46|1454.54
13:50:47|1454.53
13:50:48|1454.54
13:50:49|1454.18
13:50:50|1454.13
13:50:51|1454.13
13:50:52|1454.3
13:50:53|1454.32
13:50:54|1454.46
13:50:55|1454.94
13:50:56|1454.95
13:50:57|1455.13
13:50:59|1455.29
13:51:00|1455.55
13:51:02|1455.93
13:51:04|1455.54
13:51:05|1455.2
13:51:06|1455.2
13:51:07|1455.2
13:51:08|1455.84
13:51:09|1455.83
13:51:11|1455.83
13:51:12|1455.83
13:51:13|1455.72
13:51:14|1455.72
13:51:16|1455.73
13:51:16|1455.73
13:51:17|1455.73
13:51:18|1455.73
13:51:19|1455.43
13:51:20|1454.89
13:51:21|1454.9
13:51:22|1454.9
13:51:24|1454.9
13:51:24|1454.9
13:51:25|1454.9
13:51:26|1454.9
13:51:27|1454.9
13:51:28|1454.9
13:51:30|1454.9
13:51:30|1455.01
13:51:31|1455.17
13:51:32|1455.17
13:51:34|1455.25
13:51:35|1455.57
13:51:36|1455.57
13:51:37|1455.57
13:51:38|1455.57
13:51:39|1455.57
13:51:40|1455.57
13:51:41|1455.57
13:51:42|1455.86
13:51:43|1456.
13:51:44|1456.03
13:51:45|1456.03
13:51:46|1456.03
13:51:47|1456.03
13:51:49|1455.6
13:51:49|1455.6
13:51:50|1455.11
13:51:51|1455.23
13:51:52|1455.23
13:51:53|1455.53
13:51:54|1455.41
13:51:56|1455.45
13:51:56|1455.51
13:51:57|1455.69
13:52:00|1455.69
13:52:01|1455.68
13:52:03|1455.68
13:52:04|1454.88
13:52:06|1455.2
13:52:07|1453.15
13:52:08|1453.17
13:52:09|1452.62
13:52:10|1452.78
13:52:11|1452.96
13:52:13|1453.23
13:52:14|1453.23
13:52:15|1453.23
13:52:17|1453.23
13:52:18|1453.24
13:52:19|1453.24
13:52:20|1452.79
13:52:20|1452.78
13:52:22|1452.78
13:52:22|1452.81
13:52:23|1453.21
13:52:24|1453.46
13:52:25|1452.23
13:52:26|1451.8
13:52:27|1451.79
13:52:29|1451.9
13:52:30|1451.92
13:52:31|1452.
13:52:31|1452.7
13:52:33|1452.28
13:52:33|1452.28
13:52:35|1452.29
13:52:35|1452.29
13:52:36|1452.28
13:52:37|1452.28
13:52:38|1451.99
13:52:39|1451.99
13:52:41|1451.98
13:52:41|1451.99
13:52:43|1451.99
13:52:43|1451.99
13:52:44|1452.27
13:52:46|1452.28
13:52:46|1452.28
13:52:47|1452.28
13:52:49|1451.69
13:52:50|1451.63
13:52:50|1451.63
13:52:51|1451.75
13:52:53|1451.75
13:52:54|1451.75
13:52:55|1451.74
13:52:55|1451.77
13:52:56|1451.76
13:52:57|1451.77
13:52:58|1451.77
13:53:01|1451.88
13:53:01|1451.88
13:53:02|1451.88
13:53:03|1452.
13:53:05|1452.46
13:53:06|1452.46
13:53:08|1452.48
13:53:08|1452.48
13:53:09|1452.15
13:53:10|1452.14
13:53:12|1451.78
13:53:13|1451.78
13:53:14|1451.78
13:53:15|1451.78
13:53:17|1451.78
13:53:18|1451.49
13:53:19|1450.81
13:53:20|1448.32
13:53:21|1445.58
13:53:22|1444.14
13:53:22|1444.87
13:53:24|1445.9
13:53:25|1447.31
13:53:26|1448.46
13:53:26|1450.3
13:53:27|1450.23
13:53:28|1449.28
13:53:30|1448.15
13:53:32|1448.31
13:53:32|1447.93
13:53:33|1448.33
13:53:34|1447.29
13:53:35|1447.41
13:53:36|1447.21
13:53:37|1446.83
13:53:38|1447.24
13:53:39|1446.52
13:53:41|1446.85
13:53:42|1446.04
13:53:43|1446.68
13:53:44|1446.64
13:53:45|1446.36
13:53:46|1446.06
13:53:47|1447.01
13:53:48|1447.14
13:53:49|1447.7
13:53:50|1447.14
13:53:51|1446.66
13:53:52|1446.4
13:53:53|1446.15
13:53:54|1446.99
13:53:55|1446.75
13:53:56|1446.76
13:53:57|1446.19
13:53:58|1446.46
13:54:00|1445.73
13:54:01|1445.39
13:54:02|1444.99
13:54:04|1444.48
13:54:06|1443.35
13:54:07|1443.09
13:54:08|1443.61
13:54:09|1443.47
13:54:11|1444.44
13:54:12|1443.61
13:54:13|1443.17
13:54:14|1442.86
13:54:16|1439.76
13:54:16|1440.78
13:54:18|1440.49
13:54:19|1443.34
13:54:20|1443.29
13:54:21|1441.98
13:54:22|1442.19
13:54:23|1442.92
13:54:24|1442.24
13:54:25|1442.19
13:54:26|1442.58
13:54:27|1442.71
13:54:28|1442.63
13:54:29|1442.82
13:54:30|1442.97
13:54:31|1443.16
13:54:32|1442.49
13:54:33|1442.49
13:54:34|1441.63
13:54:35|1441.47
13:54:36|1440.36
13:54:37|1439.83
13:54:38|1439.89
13:54:39|1439.73
13:54:40|1439.78
13:54:41|1442.78
13:54:42|1442.5
13:54:43|1441.86
13:54:44|1441.28
13:54:45|1442.15
13:54:46|1442.05
13:54:47|1443.5
13:54:48|1443.66
13:54:49|1443.45
13:54:50|1443.74
13:54:51|1443.72
13:54:52|1443.26
13:54:53|1443.57
13:54:54|1443.62
13:54:55|1443.09
13:54:56|1443.65
13:54:57|1444.18
13:54:58|1444.44
13:54:59|1444.81
13:55:00|1444.42
13:55:01|1443.99
13:55:02|1444.6
13:55:03|1444.33
13:55:05|1444.7
13:55:06|1443.69
13:55:07|1442.99
13:55:08|1442.53
13:55:10|1442.97
13:55:12|1442.69
13:55:12|1442.68
13:55:14|1442.5
13:55:14|1442.68
13:55:15|1444.67
13:55:16|1444.61
13:55:18|1444.61
13:55:18|1444.62
13:55:19|1444.12
13:55:20|1444.75
13:55:21|1445.19
13:55:22|1445.84
13:55:23|1444.92
13:55:24|1445.08
13:55:26|1444.53
13:55:26|1444.17
13:55:27|1444.43
13:55:28|1444.18
13:55:29|1444.18
13:55:30|1444.02
13:55:31|1444.1
13:55:32|1444.42
13:55:33|1443.89
13:55:35|1444.3
13:55:35|1444.58
13:55:37|1444.3
13:55:38|1444.5
13:55:38|1444.18
13:55:39|1444.74
13:55:40|1444.18
13:55:41|1444.2
13:55:42|1444.22
13:55:43|1443.56
13:55:44|1443.43
13:55:45|1443.28
13:55:46|1443.5
13:55:47|1443.55
13:55:49|1443.31
13:55:50|1443.15
13:55:51|1443.3
13:55:52|1443.02
13:55:53|1443.54
13:55:54|1443.53
13:55:55|1444.65
13:55:56|1444.65
13:55:57|1444.64
13:55:58|1444.35
13:55:59|1444.63
13:56:00|1444.66
13:56:01|1446.45
13:56:02|1446.04
13:56:04|1445.5
13:56:05|1445.18
13:56:06|1445.52
13:56:07|1445.87
13:56:08|1445.51
13:56:09|1445.73
13:56:11|1446.25
13:56:11|1446.61
13:56:13|1446.96
13:56:14|1447.5
13:56:15|1448.03
13:56:16|1448.66
13:56:18|1449.85
13:56:18|1449.19
13:56:19|1447.94
13:56:20|1447.63
13:56:21|1447.76
13:56:23|1447.41
13:56:24|1447.23
13:56:25|1446.97
13:56:26|1446.79
13:56:27|1446.79
13:56:28|1446.75
13:56:29|1447.08
13:56:30|1447.08
13:56:31|1446.97
13:56:32|1446.7
13:56:33|1446.22
13:56:34|1447.14
13:56:35|1446.81
13:56:36|1447.51
13:56:37|1447.92
13:56:38|1447.92
13:56:39|1448.01
13:56:40|1448.07
13:56:41|1447.47
13:56:42|1447.32
13:56:43|1447.33
13:56:44|1447.36
13:56:46|1447.96
13:56:47|1448.76
13:56:48|1448.51
13:56:49|1447.99
13:56:49|1448.06
13:56:50|1448.14
13:56:52|1448.13
13:56:53|1447.85
13:56:53|1447.84
13:56:55|1447.8
13:56:55|1448.42
13:56:57|1448.41
13:56:58|1448.41
13:56:58|1448.52
13:56:59|1448.77
13:57:01|1448.03
13:57:02|1448.42
13:57:03|1448.48
13:57:04|1447.98
13:57:06|1447.98
13:57:08|1447.47
13:57:09|1447.91
13:57:10|1447.82
13:57:11|1448.34
13:57:12|1448.76
13:57:13|1448.95
13:57:15|1448.82
13:57:16|1448.36
13:57:17|1448.55
13:57:18|1448.61
13:57:20|1448.62
13:57:20|1448.26
13:57:22|1448.55
13:57:23|1448.62
13:57:24|1448.62
13:57:25|1448.33
13:57:25|1448.17
13:57:26|1448.01
13:57:28|1448.01
13:57:28|1448.01
13:57:30|1447.75
13:57:31|1447.75
13:57:32|1447.83
13:57:33|1447.84
13:57:34|1447.65
13:57:35|1447.58
13:57:36|1447.58
13:57:38|1447.04
13:57:39|1447.74
13:57:39|1447.96
13:57:40|1447.95
13:57:41|1447.67
13:57:43|1447.48
13:57:44|1447.66
13:57:44|1447.85
13:57:46|1447.86
13:57:47|1447.86
13:57:48|1448.16
13:57:49|1448.85
13:57:50|1448.75
13:57:51|1448.57
13:57:52|1448.85
13:57:54|1449.05
13:57:55|1448.83
13:57:56|1448.83
13:57:56|1448.85
13:57:57|1448.55
13:57:58|1448.55
13:57:59|1448.72
13:58:01|1448.72
13:58:01|1448.46
13:58:02|1448.7
13:58:03|1448.7
13:58:05|1448.68
13:58:07|1448.67
13:58:08|1448.02
13:58:09|1448.66
13:58:10|1448.49
13:58:12|1448.32
13:58:13|1448.5
13:58:14|1448.52
13:58:15|1448.61
13:58:17|1448.95
13:58:18|1448.95
13:58:19|1448.95
13:58:20|1448.87
13:58:20|1448.68
13:58:21|1448.97
13:58:23|1448.68
13:58:23|1448.92
13:58:25|1449.11
13:58:25|1448.89
13:58:27|1448.74
13:58:28|1448.76
13:58:29|1448.76
13:58:29|1448.76
13:58:31|1448.85
13:58:33|1448.82
13:58:33|1448.7
13:58:35|1448.87
13:58:35|1448.71
13:58:37|1448.91
13:58:38|1448.9
13:58:39|1449.08
13:58:40|1449.07
13:58:42|1448.69
13:58:43|1449.08
13:58:44|1449.08
13:58:44|1449.08
13:58:45|1449.37
13:58:47|1449.22
13:58:48|1449.08
13:58:50|1449.43
13:58:51|1449.42
13:58:52|1449.44
13:58:53|1449.44
13:58:54|1449.45
13:58:55|1449.46
13:58:56|1449.45
13:58:57|1449.46
13:58:58|1449.45
13:58:59|1449.38
13:59:00|1449.38
13:59:01|1449.43
13:59:02|1449.43
13:59:04|1449.38
13:59:04|1449.38
13:59:06|1449.39
13:59:08|1450.43
13:59:09|1450.43
13:59:10|1450.44
13:59:11|1450.44
13:59:12|1450.12
13:59:13|1450.69
13:59:14|1450.7
13:59:15|1451.67
13:59:17|1450.94
13:59:19|1448.73
13:59:20|1450.04
13:59:21|1450.66
13:59:23|1450.39
13:59:23|1449.33
13:59:25|1449.39
13:59:26|1449.93
13:59:27|1449.71
13:59:29|1449.72
13:59:29|1449.88
13:59:30|1449.71
13:59:31|1450.22
13:59:32|1449.6
13:59:34|1449.56
13:59:34|1449.56
13:59:36|1449.56
13:59:37|1449.49
13:59:38|1449.48
13:59:40|1448.98
13:59:40|1448.49
13:59:42|1448.43
13:59:43|1448.
13:59:44|1447.78
13:59:45|1448.27
13:59:46|1448.65
13:59:47|1448.72
13:59:48|1448.24
13:59:49|1448.05
13:59:50|1448.47
13:59:51|1448.44
13:59:53|1448.19
13:59:54|1448.09
13:59:55|1448.14
13:59:56|1448.14
13:59:57|1448.14
13:59:58|1448.
13:59:59|1447.94
14:00:00|1447.75
14:00:01|1447.75
14:00:02|1448.15
14:00:04|1447.93
14:00:04|1447.32
14:00:06|1446.57
14:00:08|1447.52
14:00:09|1447.36
14:00:11|1446.71
14:00:12|1446.69
14:00:13|1446.99
14:00:13|1446.55
14:00:15|1447.04
14:00:16|1447.04
14:00:17|1447.05
14:00:18|1447.53
14:00:19|1448.19
14:00:20|1448.12
14:00:22|1449.33
14:00:24|1449.34
14:00:24|1449.34
14:00:25|1449.94
14:00:26|1449.04
14:00:27|1448.24
14:00:29|1448.32
14:00:30|1448.33
14:00:31|1448.73
14:00:32|1448.85
14:00:33|1448.85
14:00:34|1449.05
14:00:35|1449.37
14:00:36|1449.76
14:00:37|1449.93
14:00:38|1450.
14:00:39|1450.
14:00:40|1450.27
14:00:41|1450.69
14:00:42|1450.17
14:00:43|1450.21
14:00:45|1450.22
14:00:46|1450.21
14:00:47|1450.28
14:00:48|1450.46
14:00:49|1449.68
14:00:50|1449.39
14:00:50|1449.39
14:00:52|1449.89
14:00:52|1450.09
14:00:54|1450.08
14:00:55|1450.38
14:00:56|1450.45
14:00:57|1451.25
14:00:58|1451.24
14:00:59|1451.24
14:01:00|1451.29
14:01:01|1451.59
14:01:02|1451.76
14:01:03|1452.47
14:01:04|1452.76
14:01:05|1453.01
14:01:06|1453.12
14:01:08|1456.26
14:01:09|1454.88
14:01:11|1454.12
14:01:12|1454.13
14:01:14|1452.05
14:01:15|1452.09
14:01:16|1451.49
14:01:17|1451.65
14:01:19|1451.68
14:01:20|1451.88
14:01:21|1451.88
14:01:22|1452.15
14:01:23|1451.87
14:01:24|1451.1
14:01:26|1451.54
14:01:27|1451.48
14:01:28|1451.58
14:01:29|1451.97
14:01:29|1451.78
14:01:31|1451.81
14:01:32|1452.
14:01:33|1451.94
14:01:35|1451.62
14:01:36|1451.61
14:01:37|1451.62
14:01:37|1451.62
14:01:39|1452.27
14:01:40|1451.94
14:01:41|1451.62
14:01:42|1451.54
14:01:43|1450.01
14:01:44|1450.36
14:01:45|1450.58
14:01:46|1450.34
14:01:47|1450.15
14:01:48|1450.16
14:01:49|1450.15
14:01:50|1450.27
14:01:51|1450.27
14:01:52|1450.27
14:01:53|1450.86
14:01:54|1450.81
14:01:55|1450.91
14:01:56|1451.04
14:01:57|1451.22
14:01:58|1451.18
14:01:59|1450.57
14:02:00|1450.76
14:02:01|1451.07
14:02:02|1451.05
14:02:03|1451.23
14:02:04|1450.83
14:02:05|1450.76
14:02:06|1450.83
14:02:07|1450.55
14:02:09|1450.83
14:02:10|1450.69
14:02:11|1450.45
14:02:12|1450.45
14:02:13|1450.42
14:02:14|1449.65
14:02:15|1450.04
14:02:16|1450.42
14:02:16|1450.28
14:02:18|1450.08
14:02:19|1450.08
14:02:21|1451.05
14:02:22|1451.6
14:02:23|1451.31
14:02:24|1451.59
14:02:24|1451.01
14:02:26|1451.01
14:02:27|1451.52
14:02:29|1451.77
14:02:30|1451.77
14:02:30|1451.78
14:02:32|1451.78
14:02:33|1452.26
14:02:34|1452.26
14:02:35|1452.58
14:02:36|1452.99
14:02:37|1452.42
14:02:38|1452.65
14:02:39|1452.71
14:02:40|1452.43
14:02:41|1452.82
14:02:42|1453.43
14:02:43|1452.29
14:02:43|1452.59
14:02:45|1452.59
14:02:46|1452.69
14:02:47|1452.84
14:02:48|1452.22
14:02:49|1452.55
14:02:49|1453.15
14:02:50|1452.6
14:02:52|1452.59
14:02:53|1452.6
14:02:54|1452.59
14:02:55|1452.59
14:02:56|1452.51
14:02:57|1452.47
14:02:58|1452.47
14:02:59|1452.99
14:02:59|1452.75
14:03:01|1452.76
14:03:02|1452.76
14:03:03|1452.77
14:03:04|1452.77
14:03:05|1453.28
14:03:05|1453.15
14:03:08|1453.66
14:03:09|1454.17
14:03:10|1453.82
14:03:11|1453.86
14:03:13|1454.03
14:03:15|1454.32
14:03:15|1454.68
14:03:17|1454.48
14:03:19|1453.86
14:03:20|1453.22
14:03:21|1453.28
14:03:22|1453.68
14:03:23|1454.14
14:03:24|1454.14
14:03:25|1454.15
14:03:26|1454.14
14:03:27|1453.85
14:03:28|1454.06
14:03:29|1454.07
14:03:31|1454.07
14:03:32|1453.8
14:03:33|1453.81
14:03:34|1453.18
14:03:36|1453.18
14:03:37|1453.17
14:03:38|1453.17
14:03:39|1453.18
14:03:40|1453.18
14:03:41|1453.18
14:03:43|1452.95
14:03:44|1452.95
14:03:45|1452.72
14:03:46|1452.65
14:03:47|1452.72
14:03:48|1452.83
14:03:49|1452.72
14:03:50|1452.72
14:03:51|1452.1
14:03:52|1452.1
14:03:53|1452.
14:03:54|1451.44
14:03:55|1451.46
14:03:56|1451.6
14:03:57|1452.26
14:03:58|1451.91
14:03:59|1451.9
14:04:00|1451.73
14:04:01|1451.2
14:04:02|1451.73
14:04:03|1451.95
14:04:04|1452.24
14:04:05|1452.
14:04:06|1452.
14:04:07|1451.99
14:04:08|1452.
14:04:09|1452.36
14:04:10|1452.64
14:04:12|1452.85
14:04:13|1452.94
14:04:15|1452.73
14:04:17|1452.79
14:04:17|1452.79
14:04:18|1452.32
14:04:19|1452.66
14:04:20|1452.66
14:04:21|1452.67
14:04:22|1452.29
14:04:24|1452.56
14:04:25|1452.03
14:04:26|1452.65
14:04:27|1452.4
14:04:28|1452.38
14:04:29|1452.38
14:04:30|1452.38
14:04:31|1452.43
14:04:32|1452.63
14:04:33|1452.26
14:04:34|1452.65
14:04:35|1453.14
14:04:36|1453.08
14:04:37|1452.31
14:04:38|1452.15
14:04:39|1452.48
14:04:40|1452.49
14:04:41|1452.77
14:04:43|1453.18
14:04:44|1453.17
14:04:45|1453.17
14:04:46|1453.17
14:04:47|1453.17
14:04:48|1453.17
14:04:49|1453.74
14:04:50|1453.02
14:04:51|1452.88
14:04:52|1452.87
14:04:53|1452.87
14:04:54|1452.61
14:04:55|1452.13
14:04:56|1451.44
14:04:57|1451.51
14:04:58|1451.51
14:04:59|1451.81
14:05:00|1451.96
14:05:01|1451.96
14:05:02|1452.3
14:05:03|1452.41
14:05:04|1451.45
14:05:05|1451.44
14:05:06|1451.06
14:05:07|1450.68
14:05:08|1450.28
14:05:10|1450.37
14:05:11|1450.34
14:05:12|1450.72
14:05:14|1451.19
14:05:16|1450.83
14:05:17|1450.18
14:05:18|1450.18
14:05:19|1450.19
14:05:21|1450.16
14:05:22|1449.78
14:05:23|1449.65
14:05:24|1449.58
14:05:24|1449.39
14:05:26|1449.39
14:05:27|1449.39
14:05:28|1449.39
14:05:29|1449.37
14:05:29|1449.37
14:05:31|1449.58
14:05:32|1450.07
14:05:33|1450.07
14:05:33|1449.72
14:05:35|1449.76
14:05:36|1449.77
14:05:37|1449.45
14:05:38|1449.64
14:05:39|1449.86
14:05:39|1449.66
14:05:41|1449.27
14:05:41|1449.67
14:05:43|1449.67
14:05:44|1449.52
14:05:46|1449.67
14:05:46|1449.66
14:05:47|1449.53
14:05:48|1449.21
14:05:49|1449.1
14:05:50|1449.66
14:05:51|1449.66
14:05:53|1449.5
14:05:54|1449.18
14:05:55|1448.67
14:05:56|1448.67
14:05:57|1448.99
14:05:58|1449.
14:05:59|1448.56
14:06:00|1448.99
14:06:01|1449.29
14:06:02|1449.29
14:06:03|1449.49
14:06:04|1449.28
14:06:05|1448.72
14:06:07|1448.39
14:06:07|1448.36
14:06:08|1448.25
14:06:09|1448.3
14:06:10|1448.83
14:06:11|1448.72
14:06:13|1449.23
14:06:14|1449.29
14:06:16|1449.01
14:06:17|1449.52
14:06:18|1449.29
14:06:19|1449.29
14:06:20|1448.96
14:06:21|1448.99
14:06:22|1448.58
14:06:23|1449.04
14:06:24|1449.08
14:06:25|1449.53
14:06:26|1449.39
14:06:27|1449.16
14:06:28|1449.25
14:06:29|1449.67
14:06:30|1449.9
14:06:31|1450.43
14:06:32|1450.96
14:06:33|1451.33
14:06:34|1450.23
14:06:36|1450.45
14:06:37|1450.45
14:06:38|1450.79
14:06:39|1450.45
14:06:40|1450.02
14:06:40|1449.57
14:06:41|1449.57
14:06:43|1450.52
14:06:43|1450.53
14:06:44|1450.46
14:06:45|1450.01
14:06:46|1449.9
14:06:47|1450.53
14:06:48|1450.99
14:06:50|1450.9
14:06:50|1450.49
14:06:52|1450.23
14:06:52|1450.23
14:06:54|1450.24
14:06:54|1450.23
14:06:55|1450.22
14:06:57|1450.42
14:06:58|1450.71
14:06:58|1450.71
14:07:00|1450.58
14:07:00|1450.78
14:07:02|1451.07
14:07:02|1451.07
14:07:03|1450.77
14:07:04|1450.57
14:07:06|1451.07
14:07:07|1450.7
14:07:08|1450.97
14:07:09|1451.34
14:07:10|1451.58
14:07:12|1451.07
14:07:12|1451.07
14:07:15|1451.11
14:07:16|1451.14
14:07:18|1451.39
14:07:19|1451.39
14:07:20|1451.63
14:07:20|1451.63
14:07:22|1451.63
14:07:23|1451.38
14:07:23|1451.38
14:07:25|1451.38
14:07:25|1451.38
14:07:27|1451.38
14:07:28|1451.52
14:07:29|1451.53
14:07:30|1451.38
14:07:31|1451.38
14:07:32|1451.38
14:07:33|1451.29
14:07:34|1451.28
14:07:35|1451.28
14:07:36|1451.19
14:07:37|1450.78
14:07:38|1451.1
14:07:39|1451.19
14:07:40|1451.37
14:07:41|1451.46
14:07:43|1450.97
14:07:44|1450.82
14:07:45|1450.82
14:07:46|1450.64
14:07:47|1450.42
14:07:47|1450.57
14:07:50|1450.6
14:07:50|1450.6
14:07:52|1450.6
14:07:52|1450.55
14:07:53|1450.55
14:07:54|1450.55
14:07:55|1450.25
14:07:57|1450.22
14:07:57|1450.15
14:07:58|1450.24
14:08:00|1450.23
14:08:01|1450.01
14:08:02|1449.97
14:08:03|1449.97
14:08:04|1449.97
14:08:05|1449.96
14:08:06|1449.97
14:08:07|1449.96
14:08:08|1449.96
14:08:09|1449.97
14:08:10|1449.97
14:08:11|1449.96
14:08:12|1450.25
14:08:13|1450.22
14:08:14|1450.23
14:08:16|1450.08
14:08:18|1449.95
14:08:19|1449.9
14:08:20|1450.51
14:08:21|1450.59
14:08:23|1450.67
14:08:24|1450.68
14:08:26|1450.73
14:08:27|1450.73
14:08:28|1450.79
14:08:29|1450.79
14:08:30|1450.93
14:08:31|1450.94
14:08:32|1450.76
14:08:33|1450.69
14:08:34|1450.69
14:08:35|1450.82
14:08:36|1451.02
14:08:37|1451.02
14:08:39|1451.02
14:08:40|1451.03
14:08:40|1451.03
14:08:42|1451.03
14:08:44|1451.05
14:08:44|1451.05
14:08:45|1450.92
14:08:46|1450.78
14:08:48|1450.76
14:08:49|1451.08
14:08:49|1450.91
14:08:50|1450.85
14:08:52|1451.64
14:08:53|1451.64
14:08:54|1451.64
14:08:55|1451.64
14:08:56|1451.64
14:08:58|1451.64
14:08:58|1451.64
14:09:01|1451.63
14:09:01|1451.64
14:09:02|1451.63
14:09:03|1451.69
14:09:04|1451.67
14:09:05|1451.68
14:09:07|1451.68
14:09:08|1451.69
14:09:08|1451.78
14:09:09|1451.85
14:09:10|1451.79
14:09:12|1451.79
14:09:13|1451.8
14:09:14|1451.8
14:09:15|1451.8
14:09:17|1451.8
14:09:18|1451.8
14:09:19|1451.8
14:09:20|1452.03
14:09:22|1452.19
14:09:22|1452.19
14:09:25|1451.66
14:09:25|1452.18
14:09:27|1451.96
14:09:28|1451.97
14:09:30|1451.99
14:09:30|1451.99
14:09:31|1451.98
14:09:32|1451.84
14:09:33|1451.94
14:09:35|1451.82
14:09:35|1451.69
14:09:36|1451.69
14:09:37|1451.98
14:09:39|1451.97
14:09:40|1451.97
14:09:41|1451.97
14:09:42|1451.72
14:09:43|1451.86
14:09:44|1452.17
14:09:45|1452.21
14:09:46|1452.33
14:09:47|1452.19
14:09:48|1452.19
14:09:49|1452.2
14:09:50|1452.2
14:09:51|1452.2
14:09:52|1452.2
14:09:53|1452.31
14:09:54|1452.11
14:09:55|1452.1
14:09:57|1451.79
14:09:58|1451.78
14:09:59|1451.78
14:09:59|1451.78
14:10:02|1451.79
14:10:03|1451.79
14:10:04|1451.58
14:10:06|1451.41
14:10:07|1451.49
14:10:07|1451.49
14:10:09|1451.49
14:10:10|1451.49
14:10:12|1451.49
14:10:13|1451.49
14:10:14|1451.48
14:10:15|1451.48
14:10:16|1451.48
14:10:18|1451.77
14:10:19|1451.49
14:10:21|1451.35
14:10:22|1451.28
14:10:23|1451.28
14:10:25|1451.28
14:10:27|1450.95
14:10:28|1450.84
14:10:30|1451.24
14:10:30|1451.61
14:10:32|1451.61
14:10:32|1451.61
14:10:34|1451.61
14:10:35|1451.61
14:10:35|1451.61
14:10:36|1451.62
14:10:37|1451.61
14:10:38|1451.61
14:10:40|1451.61
14:10:41|1451.67
14:10:41|1451.78
14:10:43|1451.78
14:10:44|1451.78
14:10:44|1451.65
14:10:46|1451.65
14:10:46|1451.64
14:10:48|1451.64
14:10:49|1451.65
14:10:49|1451.61
14:10:50|1451.34
14:10:52|1451.31
14:10:53|1451.31
14:10:53|1451.31
14:10:55|1451.29
14:10:55|1451.28
14:10:56|1451.29
14:10:57|1451.29
14:10:58|1451.28
14:11:00|1451.28
14:11:00|1451.28
14:11:01|1451.29
14:11:03|1452.04
14:11:04|1451.87
14:11:05|1451.74
14:11:06|1451.74
14:11:07|1451.55
14:11:08|1451.56
14:11:08|1451.56
14:11:10|1451.61
14:11:10|1451.6
14:11:12|1451.67
14:11:13|1451.67
14:11:13|1451.67
14:11:15|1451.61
14:11:15|1451.6
14:11:16|1451.6
14:11:18|1451.6
14:11:19|1451.6
14:11:21|1451.6
14:11:23|1451.61
14:11:24|1451.61
14:11:24|1451.61
14:11:26|1451.61
14:11:27|1451.64
14:11:28|1451.84
14:11:29|1451.83
14:11:30|1451.83
14:11:31|1451.83
14:11:32|1451.83
14:11:33|1451.83
14:11:34|1451.83
14:11:36|1451.36
14:11:37|1451.36
14:11:38|1451.36
14:11:39|1451.36
14:11:41|1451.01
14:11:42|1451.01
14:11:44|1451.
14:11:45|1451.01
14:11:45|1451.01
14:11:47|1451.01
14:11:48|1451.01
14:11:49|1451.
14:11:50|1451.
14:11:51|1451.
14:11:52|1451.46
14:11:53|1451.33
14:11:54|1451.17
14:11:54|1451.16
14:11:56|1450.92
14:11:56|1450.59
14:11:58|1450.58
14:11:58|1450.59
14:12:00|1450.59
14:12:01|1450.46
14:12:01|1450.45
14:12:03|1450.99
14:12:04|1451.06
14:12:05|1450.59
14:12:06|1451.07
14:12:08|1450.75
14:12:09|1450.68
14:12:10|1450.39
14:12:11|1450.39
14:12:12|1450.38
14:12:13|1450.24
14:12:13|1450.24
14:12:15|1450.29
14:12:15|1450.3
14:12:17|1450.46
14:12:18|1450.39
14:12:20|1450.39
14:12:21|1450.39
14:12:22|1450.39
14:12:24|1450.39
14:12:24|1450.37
14:12:25|1450.37
14:12:26|1450.37
14:12:27|1450.37
14:12:29|1450.33
14:12:30|1450.33
14:12:31|1450.33
14:12:32|1450.31
14:12:33|1450.
14:12:34|1449.61
14:12:35|1449.23
14:12:36|1449.48
14:12:37|1449.47
14:12:39|1449.47
14:12:40|1449.47
14:12:41|1449.47
14:12:42|1449.47
14:12:43|1449.19
14:12:43|1449.24
14:12:45|1449.24
14:12:46|1449.24
14:12:47|1449.24
14:12:48|1448.41
14:12:48|1448.54
14:12:50|1448.67
14:12:51|1448.4
14:12:52|1448.85
14:12:53|1448.44
14:12:53|1448.04
14:12:55|1448.24
14:12:56|1448.15
14:12:57|1447.74
14:12:57|1447.74
14:12:59|1447.81
14:13:00|1447.72
14:13:01|1447.8
14:13:02|1447.8
14:13:03|1447.81
14:13:04|1448.37
14:13:05|1447.97
14:13:06|1448.66
14:13:08|1449.24
14:13:08|1449.53
14:13:10|1449.56
14:13:10|1449.87
14:13:12|1450.09
14:13:12|1450.02
14:13:13|1450.08
14:13:14|1449.05
14:13:15|1448.96
14:13:16|1448.48
14:13:17|1448.8
14:13:19|1448.79
14:13:20|1448.47
14:13:22|1448.93
14:13:23|1448.43
14:13:25|1448.72
14:13:26|1448.73
14:13:27|1448.73
14:13:27|1449.26
14:13:28|1448.96
14:13:30|1448.74
14:13:31|1448.74
14:13:32|1448.88
14:13:34|1448.96
14:13:36|1449.15
14:13:36|1449.04
14:13:38|1449.04
14:13:39|1449.04
14:13:41|1448.78
14:13:41|1448.85
14:13:42|1448.84
14:13:43|1448.84
14:13:45|1448.84
14:13:45|1448.85
14:13:47|1448.95
14:13:47|1448.95
14:13:49|1448.95
14:13:49|1448.95
14:13:50|1448.96
14:13:51|1448.78
14:13:53|1449.02
14:13:54|1449.03
14:13:55|1449.04
14:13:56|1449.01
14:13:57|1448.53
14:13:58|1448.58
14:14:00|1448.58
14:14:02|1448.93
14:14:02|1449.04
14:14:03|1449.53
14:14:04|1449.36
14:14:06|1448.93
14:14:07|1448.8
14:14:08|1448.8
14:14:09|1448.81
14:14:11|1449.03
14:14:11|1449.03
14:14:13|1449.04
14:14:14|1448.81
14:14:14|1448.52
14:14:16|1448.52
14:14:16|1448.52
14:14:17|1448.51
14:14:18|1448.51
14:14:19|1448.52
14:14:21|1448.52
14:14:22|1448.25
14:14:23|1448.19
14:14:24|1448.
14:14:26|1447.5
14:14:26|1447.78
14:14:27|1447.5
14:14:29|1447.83
14:14:29|1447.68
14:14:30|1447.68
14:14:33|1447.53
14:14:33|1447.53
14:14:34|1447.53
14:14:35|1447.53
14:14:36|1447.53
14:14:38|1447.33
14:14:39|1447.07
14:14:40|1446.79
14:14:41|1446.78
14:14:42|1446.55
14:14:43|1446.56
14:14:44|1446.55
14:14:45|1446.44
14:14:46|1446.43
14:14:47|1446.44
14:14:48|1446.13
14:14:50|1446.13
14:14:51|1446.13
14:14:52|1446.13
14:14:53|1446.12
14:14:53|1446.11
14:14:54|1445.68
14:14:56|1445.69
14:14:56|1444.89
14:14:58|1445.1
14:14:59|1445.13
14:15:00|1445.13
14:15:01|1444.67
14:15:02|1445.35
14:15:03|1445.48
14:15:05|1445.21
14:15:06|1445.35
14:15:07|1445.88
14:15:08|1446.61
14:15:09|1446.88
14:15:10|1447.12
14:15:11|1447.51
14:15:12|1447.36
14:15:13|1446.55
14:15:14|1446.75
14:15:15|1446.69
14:15:16|1446.01
14:15:17|1445.95
14:15:19|1445.9
14:15:19|1445.94
14:15:20|1445.6
14:15:22|1444.96
14:15:24|1444.76
14:15:25|1444.79
14:15:25|1444.86
14:15:27|1444.76
14:15:28|1444.75
14:15:29|1444.75
14:15:30|1444.34
14:15:31|1443.7
14:15:32|1442.52
14:15:33|1442.98
14:15:34|1443.3
14:15:35|1443.67
14:15:36|1443.71
14:15:37|1443.35
14:15:38|1443.61
14:15:39|1443.58
14:15:40|1443.49
14:15:41|1443.7
14:15:43|1443.7
14:15:44|1443.77
14:15:45|1443.84
14:15:47|1443.76
14:15:48|1443.75
14:15:48|1443.58
14:15:50|1443.61
14:15:50|1443.61
14:15:52|1443.13
14:15:53|1443.13
14:15:54|1443.32
14:15:55|1443.64
14:15:56|1443.04
14:15:57|1441.62
14:15:58|1440.72
14:15:59|1439.33
14:16:00|1440.2
14:16:01|1440.23
14:16:02|1441.04
14:16:03|1440.57
14:16:04|1439.95
14:16:05|1440.55
14:16:06|1441.43
14:16:07|1440.63
14:16:08|1440.12
14:16:09|1439.82
14:16:10|1439.95
14:16:11|1439.33
14:16:12|1438.11
14:16:13|1436.56
14:16:14|1434.58
14:16:15|1432.
14:16:16|1431.4
14:16:17|1430.81
14:16:18|1431.82
14:16:19|1431.14
14:16:20|1432.73
14:16:21|1435.36
14:16:22|1436.54
14:16:24|1437.8
14:16:26|1436.67
14:16:26|1435.89
14:16:27|1436.32
14:16:29|1437.02
14:16:30|1437.14
14:16:31|1436.32
14:16:32|1436.5
14:16:33|1436.94
14:16:35|1437.42
14:16:37|1436.59
14:16:37|1435.76
14:16:38|1435.98
14:16:39|1435.03
14:16:41|1434.68
14:16:41|1435.4
14:16:43|1434.64
14:16:44|1434.36
14:16:45|1434.4
14:16:46|1434.11
14:16:47|1433.81
14:16:48|1433.86
14:16:49|1433.59
14:16:50|1433.78
14:16:52|1433.35
14:16:53|1434.21
14:16:54|1435.18
14:16:54|1435.75
14:16:56|1435.13
14:16:56|1435.02
14:16:57|1434.3
14:16:58|1435.
14:17:00|1435.45
14:17:01|1434.9
14:17:01|1435.19
14:17:03|1434.02
14:17:04|1434.09
14:17:05|1433.55
14:17:05|1433.13
14:17:07|1432.42
14:17:08|1432.36
14:17:09|1432.34
14:17:10|1431.4
14:17:11|1432.36
14:17:12|1433.02
14:17:13|1433.34
14:17:14|1432.42
14:17:15|1432.56
14:17:16|1432.15
14:17:17|1432.29
14:17:18|1433.46
14:17:19|1432.05
14:17:20|1431.65
14:17:21|1432.32
14:17:22|1432.06
14:17:24|1432.05
14:17:24|1431.74
14:17:25|1431.28
14:17:28|1431.42
14:17:28|1431.36
14:17:29|1431.23
14:17:30|1431.12
14:17:31|1431.74
14:17:33|1431.21
14:17:35|1430.41
14:17:36|1429.26
14:17:38|1429.64
14:17:39|1429.27
14:17:41|1430.9
14:17:42|1430.22
14:17:43|1429.73
14:17:44|1430.04
14:17:46|1430.64
14:17:46|1430.89
14:17:48|1431.5
14:17:48|1431.42
14:17:50|1432.11
14:17:50|1432.51
14:17:52|1432.27
14:17:52|1432.44
14:17:54|1431.88
14:17:54|1432.04
14:17:56|1430.95
14:17:57|1430.67
14:17:58|1432.15
14:17:59|1432.15
14:17:59|1432.27
14:18:00|1432.5
14:18:02|1432.92
14:18:03|1432.9
14:18:04|1432.59
14:18:05|1432.7
14:18:06|1433.64
14:18:07|1434.01
14:18:08|1435.22
14:18:09|1435.92
14:18:10|1435.07
14:18:11|1433.98
14:18:12|1434.22
14:18:13|1434.1
14:18:14|1433.94
14:18:15|1434.2
14:18:16|1434.59
14:18:17|1433.94
14:18:18|1433.44
14:18:19|1433.07
14:18:20|1432.87
14:18:21|1433.18
14:18:22|1432.65
14:18:23|1432.65
14:18:24|1432.38
14:18:26|1432.16
14:18:28|1431.85
14:18:29|1432.21
14:18:30|1432.65
14:18:31|1433.01
14:18:32|1433.15
14:18:33|1433.2
14:18:35|1432.3
14:18:35|1432.02
14:18:38|1431.08
14:18:39|1431.22
14:18:40|1430.74
14:18:41|1430.83
14:18:41|1430.4
14:18:43|1430.94
14:18:43|1431.43
14:18:44|1431.34
14:18:46|1431.37
14:18:47|1431.11
14:18:48|1431.77
14:18:50|1431.31
14:18:50|1431.23
14:18:52|1431.02
14:18:53|1431.04
14:18:54|1430.7
14:18:55|1430.22
14:18:56|1430.05
14:18:57|1430.8
14:18:58|1430.49
14:18:59|1430.9
14:19:00|1430.95
14:19:01|1431.26
14:19:03|1431.22
14:19:04|1431.8
14:19:05|1431.29
14:19:07|1431.39
14:19:08|1430.97
14:19:09|1431.22
14:19:10|1431.21
14:19:11|1432.
14:19:12|1431.71
14:19:13|1433.01
14:19:14|1434.2
14:19:15|1433.74
14:19:16|1433.64
14:19:17|1433.85
14:19:18|1434.51
14:19:19|1434.79
14:19:20|1435.54
14:19:21|1435.86
14:19:22|1436.32
14:19:23|1436.32
14:19:24|1435.58
14:19:25|1434.05
14:19:26|1434.45
14:19:28|1435.35
14:19:28|1434.94
14:19:30|1434.76
14:19:31|1434.56
14:19:32|1434.48
14:19:33|1435.03
14:19:34|1434.7
14:19:35|1434.16
14:19:36|1433.75
14:19:37|1433.75
14:19:38|1433.53
14:19:39|1433.26
14:19:41|1433.25
14:19:41|1433.04
14:19:43|1432.91
14:19:44|1432.12
14:19:45|1432.27
14:19:46|1432.17
14:19:47|1431.88
14:19:48|1431.5
14:19:49|1432.09
14:19:51|1432.37
14:19:51|1432.43
14:19:52|1432.75
14:19:53|1432.46
14:19:54|1431.98
14:19:55|1431.67
14:19:56|1431.56
14:19:58|1431.61
14:19:59|1431.78
14:20:00|1431.78
14:20:01|1432.21
14:20:02|1433.61
14:20:03|1434.4
14:20:04|1434.74
14:20:05|1434.38
14:20:06|1434.23
14:20:07|1434.66
14:20:09|1433.7
14:20:10|1432.76
14:20:11|1432.22
14:20:12|1431.77
14:20:12|1431.8
14:20:14|1432.39
14:20:14|1432.16
14:20:16|1432.32
14:20:16|1432.69
14:20:18|1432.66
14:20:19|1432.65
14:20:19|1432.65
14:20:20|1432.76
14:20:21|1433.58
14:20:23|1433.99
14:20:24|1434.28
14:20:25|1434.15
14:20:26|1434.48
14:20:26|1434.28
14:20:28|1434.99
14:20:30|1435.57
14:20:31|1435.57
14:20:32|1435.49
14:20:32|1434.73
14:20:34|1434.79
14:20:36|1433.56
14:20:36|1433.57
14:20:37|1433.61
14:20:38|1434.14
14:20:40|1434.16
14:20:40|1434.77
14:20:42|1434.81
14:20:42|1434.79
14:20:43|1434.74
14:20:45|1434.88
14:20:45|1434.87
14:20:46|1434.93
14:20:48|1434.73
14:20:48|1433.97
14:20:50|1434.38
14:20:51|1434.35
14:20:52|1434.35
14:20:53|1434.57
14:20:54|1434.81
14:20:55|1434.94
14:20:56|1434.74
14:20:57|1434.86
14:20:58|1434.22
14:20:59|1433.94
14:21:00|1434.14
14:21:01|1434.58
14:21:02|1434.7
14:21:04|1435.74
14:21:05|1436.21
14:21:05|1436.79
14:21:07|1437.48
14:21:07|1437.92
14:21:09|1438.16
14:21:10|1437.01
14:21:11|1436.82
14:21:12|1436.41
14:21:13|1436.24
14:21:14|1436.71
14:21:15|1437.48
14:21:16|1437.05
14:21:17|1437.68
14:21:18|1437.04
14:21:19|1437.29
14:21:20|1437.09
14:21:21|1437.27
14:21:22|1437.57
14:21:23|1437.73
14:21:24|1437.92
14:21:25|1437.93
14:21:26|1438.14
14:21:27|1438.15
14:21:29|1438.71
14:21:29|1438.55
14:21:31|1441.31
14:21:32|1441.91
14:21:34|1440.33
14:21:35|1439.9
14:21:36|1438.84
14:21:37|1438.96
14:21:39|1439.28
14:21:39|1439.18
14:21:40|1439.63
14:21:42|1439.46
14:21:43|1439.46
14:21:43|1440.22
14:21:45|1440.19
14:21:45|1440.18
14:21:46|1440.2
14:21:47|1440.51
14:21:48|1440.49
14:21:49|1439.81
14:21:52|1439.76
14:21:52|1439.87
14:21:53|1439.42
14:21:54|1440.11
14:21:55|1439.63
14:21:57|1440.6
14:21:58|1440.59
14:21:59|1442.23
14:22:00|1442.67
14:22:01|1442.89
14:22:02|1442.39
14:22:03|1441.65
14:22:04|1442.18
14:22:05|1442.02
14:22:06|1442.05
14:22:07|1442.65
14:22:08|1441.86
14:22:09|1441.87
14:22:10|1441.83
14:22:11|1440.94
14:22:12|1441.49
14:22:14|1440.93
14:22:15|1440.22
14:22:16|1440.69
14:22:17|1440.55
14:22:18|1440.27
14:22:19|1440.21
14:22:20|1440.69
14:22:21|1440.85
14:22:22|1441.19
14:22:23|1440.9
14:22:25|1441.05
14:22:25|1440.43
14:22:27|1440.9
14:22:28|1440.62
14:22:30|1440.68
14:22:31|1440.
14:22:32|1439.78
14:22:33|1439.95
14:22:34|1440.49
14:22:35|1440.78
14:22:36|1440.44
14:22:37|1440.59
14:22:38|1440.93
14:22:40|1441.28
14:22:41|1442.21
14:22:43|1442.72
14:22:44|1442.81
14:22:45|1442.72
14:22:46|1442.46
14:22:47|1442.47
14:22:48|1443.04
14:22:49|1443.03
14:22:50|1442.79
14:22:51|1443.
14:22:52|1442.71
14:22:53|1442.52
14:22:54|1442.96
14:22:56|1443.58
14:22:57|1444.08
14:22:58|1444.57
14:22:59|1444.45
14:22:59|1444.06
14:23:01|1445.23
14:23:02|1445.07
14:23:03|1445.79
14:23:04|1446.82
14:23:05|1446.65
14:23:05|1446.93
14:23:07|1446.08
14:23:09|1446.18
14:23:10|1446.49
14:23:11|1446.5
14:23:11|1445.9
14:23:13|1445.01
14:23:15|1445.98
14:23:15|1445.78
14:23:17|1446.19
14:23:17|1446.2
14:23:18|1445.99
14:23:20|1445.93
14:23:21|1445.91
14:23:21|1445.72
14:23:22|1446.27
14:23:23|1446.54
14:23:24|1446.17
14:23:26|1446.37
14:23:26|1445.93
14:23:27|1445.62
14:23:28|1445.83
14:23:30|1445.68
14:23:31|1445.43
14:23:32|1445.63
14:23:34|1445.38
14:23:35|1445.62
14:23:37|1445.47
14:23:38|1446.05
14:23:39|1446.2
14:23:39|1446.2
14:23:40|1446.26
14:23:41|1447.31
14:23:43|1447.32
14:23:43|1447.12
14:23:45|1447.92
14:23:45|1448.02
14:23:47|1447.56
14:23:47|1449.22
14:23:48|1450.66
14:23:50|1450.37
14:23:51|1450.02
14:23:51|1449.17
14:23:53|1449.85
14:23:53|1449.89
14:23:54|1449.31
14:23:56|1449.52
14:23:57|1449.53
14:23:58|1449.11
14:23:59|1448.68
14:24:00|1448.61
14:24:02|1448.5
14:24:03|1448.95
14:24:05|1449.16
14:24:06|1448.95
14:24:07|1451.88
14:24:08|1451.62
14:24:08|1450.49
14:24:10|1449.74
14:24:11|1448.96
14:24:12|1449.17
14:24:13|1448.51
14:24:14|1449.29
14:24:16|1450.55
14:24:18|1449.98
14:24:18|1449.5
14:24:19|1449.13
14:24:21|1449.93
14:24:23|1451.68
14:24:24|1451.28
14:24:24|1451.48
14:24:25|1451.36
14:24:27|1451.62
14:24:28|1452.
14:24:29|1453.
14:24:31|1452.91
14:24:32|1452.79
14:24:34|1454.1
14:24:35|1454.31
14:24:35|1454.95
14:24:37|1455.11
14:24:38|1456.04
14:24:39|1455.88
14:24:40|1457.18
14:24:42|1456.15
14:24:43|1456.35
14:24:43|1456.09
14:24:46|1457.65
14:24:46|1457.99
14:24:47|1460.08
14:24:48|1461.54
14:24:50|1458.54
14:24:51|1457.93
14:24:52|1459.25
14:24:53|1460.82
14:24:54|1459.89
14:24:55|1460.16
14:24:56|1460.02
14:24:57|1461.99
14:24:58|1465.4
14:24:59|1465.27
14:25:00|1466.93
14:25:02|1467.35
14:25:04|1467.08
14:25:04|1465.44
14:25:05|1463.92
14:25:07|1467.05
14:25:07|1468.17
14:25:09|1468.41
14:25:09|1468.72
14:25:11|1470.95
14:25:12|1472.76
14:25:12|1474.96
14:25:14|1473.93
14:25:14|1472.81
14:25:16|1470.49
14:25:17|1469.66
14:25:18|1468.28
14:25:19|1468.09
14:25:19|1467.66
14:25:20|1465.55
14:25:21|1464.92
14:25:23|1465.34
14:25:23|1465.3
14:25:24|1465.65
14:25:25|1464.9
14:25:26|1463.6
14:25:27|1464.09
14:25:29|1463.58
14:25:29|1464.08
14:25:31|1462.89
14:25:32|1463.07
14:25:34|1464.96
14:25:35|1463.96
14:25:35|1463.96
14:25:37|1463.76
14:25:38|1463.57
14:25:39|1464.09
14:25:40|1463.64
14:25:41|1463.33
14:25:42|1463.84
14:25:42|1463.36
14:25:43|1463.14
14:25:45|1463.07
14:25:46|1462.95
14:25:47|1462.78
14:25:48|1463.15
14:25:49|1463.15
14:25:50|1463.48
14:25:51|1464.67
14:25:52|1464.24
14:25:53|1464.7
14:25:54|1465.11
14:25:55|1465.78
14:25:56|1466.52
14:25:56|1466.95
14:25:57|1467.97
14:25:59|1468.21
14:25:59|1468.84
14:26:01|1467.45
14:26:02|1467.2
14:26:03|1466.59
14:26:05|1466.15
14:26:05|1467.25
14:26:06|1467.3
14:26:07|1466.7
14:26:08|1465.84
14:26:10|1466.5
14:26:11|1465.2
14:26:12|1465.31
14:26:13|1464.04
14:26:14|1463.43
14:26:15|1463.95
14:26:16|1463.42
14:26:18|1463.08
14:26:19|1463.08
14:26:19|1463.41
14:26:20|1464.07
14:26:22|1465.18
14:26:22|1465.53
14:26:24|1466.95
14:26:24|1466.54
14:26:26|1468.29
14:26:27|1467.79
14:26:28|1467.06
14:26:29|1465.71
14:26:30|1465.77
14:26:31|1465.3
14:26:32|1465.97
14:26:34|1465.68
14:26:34|1465.68
14:26:36|1466.33
14:26:36|1467.
14:26:38|1468.65
14:26:39|1469.34
14:26:40|1468.64
14:26:40|1467.87
14:26:42|1468.36
14:26:44|1467.16
14:26:44|1467.61
14:26:45|1466.74
14:26:46|1466.7
14:26:47|1466.37
14:26:48|1466.15
14:26:50|1465.48
14:26:51|1465.49
14:26:52|1464.88
14:26:53|1464.84
14:26:55|1465.23
14:26:56|1465.22
14:26:56|1465.89
14:26:58|1466.7
14:26:59|1467.36
14:27:00|1466.54
14:27:01|1465.76
14:27:03|1465.31
14:27:04|1465.17
14:27:05|1465.03
14:27:05|1465.35
14:27:07|1465.93
14:27:07|1465.28
14:27:09|1465.17
14:27:10|1465.
14:27:10|1464.78
14:27:11|1464.06
14:27:13|1463.97
14:27:14|1463.77
14:27:15|1463.71
14:27:15|1463.25
14:27:16|1463.39
14:27:18|1463.92
14:27:19|1464.85
14:27:20|1465.02
14:27:21|1464.83
14:27:21|1464.23
14:27:22|1464.17
14:27:24|1462.1
14:27:25|1462.1
14:27:26|1462.2
14:27:27|1463.32
14:27:28|1463.18
14:27:29|1462.61
14:27:30|1462.96
14:27:31|1463.
14:27:31|1462.47
14:27:33|1462.21
14:27:35|1462.36
14:27:36|1463.18
14:27:37|1463.09
14:27:39|1463.77
14:27:41|1463.93
14:27:41|1464.17
14:27:42|1464.47
14:27:43|1463.99
14:27:44|1464.39
14:27:45|1464.67
14:27:46|1464.55
14:27:47|1464.5
14:27:48|1463.12
14:27:49|1463.34
14:27:50|1463.42
14:27:51|1463.68
14:27:52|1463.78
14:27:54|1463.21
14:27:54|1462.92
14:27:55|1462.85
14:27:56|1463.23
14:27:58|1462.68
14:27:58|1462.96
14:27:59|1462.81
14:28:00|1462.98
14:28:01|1462.52
14:28:02|1462.95
14:28:04|1462.63
14:28:05|1462.54
14:28:06|1463.35
14:28:07|1463.45
14:28:09|1462.26
14:28:10|1462.67
14:28:11|1463.63
14:28:12|1463.73
14:28:13|1463.09
14:28:15|1464.4
14:28:16|1463.66
14:28:16|1464.3
14:28:17|1464.3
14:28:19|1463.96
14:28:19|1464.52
14:28:20|1465.26
14:28:22|1465.75
14:28:23|1465.75
14:28:24|1466.
14:28:25|1465.31
14:28:26|1464.82
14:28:27|1464.92
14:28:28|1465.68
14:28:29|1465.8
14:28:30|1465.97
14:28:32|1465.71
14:28:33|1466.62
14:28:34|1467.07
14:28:35|1467.23
14:28:37|1467.99
14:28:39|1468.58
14:28:39|1469.2
14:28:40|1469.16
14:28:42|1469.
14:28:43|1469.34
14:28:43|1468.6
14:28:45|1468.54
14:28:45|1469.06
14:28:47|1468.35
14:28:48|1467.66
14:28:50|1467.2
14:28:50|1466.85
14:28:51|1466.56
14:28:52|1466.69
14:28:53|1468.33
14:28:54|1467.8
14:28:55|1467.31
14:28:56|1467.36
14:28:57|1467.66
14:28:58|1467.28
14:29:00|1467.62
14:29:00|1468.2
14:29:01|1468.72
14:29:02|1469.02
14:29:04|1468.81
14:29:04|1468.68
14:29:06|1469.2
14:29:07|1468.05
14:29:08|1467.68
14:29:09|1467.13
14:29:10|1467.44
14:29:11|1466.62
14:29:12|1466.11
14:29:13|1466.09
14:29:14|1466.09
14:29:15|1466.38
14:29:16|1465.7
14:29:17|1466.33
14:29:18|1466.52
14:29:19|1467.6
14:29:20|1467.5
14:29:21|1467.41
14:29:22|1467.48
14:29:23|1466.81
14:29:24|1466.
14:29:26|1465.9
14:29:27|1466.23
14:29:28|1466.33
14:29:28|1466.33
14:29:30|1466.63
14:29:31|1466.62
14:29:32|1466.22
14:29:33|1466.47
14:29:33|1465.71
14:29:34|1466.28
14:29:36|1466.16
14:29:37|1466.25
14:29:38|1466.8
14:29:40|1467.3
14:29:41|1467.16
14:29:43|1466.17
14:29:43|1466.01
14:29:44|1465.75
14:29:46|1465.89
14:29:48|1466.13
14:29:48|1466.
14:29:49|1465.94
14:29:50|1465.76
14:29:51|1466.67
14:29:52|1467.37
14:29:53|1467.37
14:29:54|1466.95
14:29:55|1467.38
14:29:56|1466.86
14:29:58|1469.38
14:29:59|1470.16
14:30:00|1469.65
14:30:01|1470.05
14:30:03|1470.71
14:30:04|1469.94
14:30:05|1470.33
14:30:06|1471.33
14:30:07|1470.71
14:30:08|1470.21
14:30:10|1470.78
14:30:11|1470.37
14:30:13|1471.8
14:30:13|1472.43
14:30:14|1471.76
14:30:16|1472.13
14:30:16|1473.54
14:30:17|1472.24
14:30:18|1472.46
14:30:19|1472.66
14:30:20|1472.06
14:30:21|1471.76
14:30:22|1471.77
14:30:23|1471.68
14:30:24|1472.
14:30:25|1472.12
14:30:26|1472.33
14:30:27|1472.71
14:30:28|1473.02
14:30:29|1473.25
14:30:30|1473.33
14:30:31|1472.72
14:30:32|1473.22
14:30:33|1473.66
14:30:34|1474.23
14:30:35|1474.4
14:30:37|1475.
14:30:38|1475.28
14:30:39|1476.98
14:30:41|1475.04
14:30:42|1477.05
14:30:43|1477.15
14:30:44|1477.15
14:30:45|1477.16
14:30:46|1476.62
14:30:47|1477.56
14:30:48|1480.43
14:30:49|1480.71
14:30:49|1480.91
14:30:51|1481.73
14:30:52|1483.72
14:30:53|1484.21
14:30:54|1485.53
14:30:55|1484.68
14:30:56|1486.77
14:30:57|1488.68
14:30:59|1490.26
14:31:00|1492.29
14:31:01|1492.62
14:31:01|1495.84
14:31:03|1498.38
14:31:03|1500.3
14:31:05|1503.12
14:31:07|1503.86
14:31:07|1502.51
14:31:08|1500.01
14:31:09|1501.74
14:31:10|1498.43
14:31:12|1497.03
14:31:13|1496.62
14:31:14|1497.58
14:31:16|1497.71
14:31:17|1497.99
14:31:17|1496.37
14:31:19|1496.01
14:31:20|1494.36
14:31:21|1494.26
14:31:21|1494.92
14:31:22|1494.19
14:31:24|1494.
14:31:25|1491.33
14:31:25|1492.49
14:31:26|1493.58
14:31:28|1492.15
14:31:28|1492.03
14:31:29|1493.26
14:31:30|1493.15
14:31:32|1495.52
14:31:33|1495.53
14:31:34|1494.33
14:31:35|1493.48
14:31:35|1493.34
14:31:37|1492.8
14:31:39|1492.28
14:31:40|1490.57
14:31:41|1490.29
14:31:42|1490.28
14:31:43|1489.61
14:31:44|1490.2
14:31:45|1492.25
14:31:47|1492.4
14:31:49|1489.88
14:31:49|1489.64
14:31:50|1489.06
14:31:51|1490.86
14:31:53|1490.22
14:31:53|1490.86
14:31:55|1490.32
14:31:56|1490.58
14:31:56|1490.31
14:31:57|1491.01
14:31:58|1489.93
14:31:59|1489.94
14:32:00|1489.41
14:32:02|1489.53
14:32:02|1489.15
14:32:03|1489.25
14:32:05|1490.8
14:32:06|1492.07
14:32:07|1492.13
14:32:08|1492.73
14:32:09|1492.23
14:32:10|1491.18
14:32:12|1490.28
14:32:13|1490.54
14:32:14|1490.39
14:32:15|1491.4
14:32:16|1490.92
14:32:17|1491.71
14:32:18|1491.29
14:32:19|1491.39
14:32:20|1490.58
14:32:21|1489.63
14:32:22|1490.27
14:32:23|1492.1
14:32:24|1493.6
14:32:25|1493.74
14:32:26|1493.
14:32:27|1492.27
14:32:28|1491.91
14:32:29|1492.25
14:32:30|1492.57
14:32:31|1492.93
14:32:32|1493.05
14:32:33|1493.4
14:32:34|1493.75
14:32:35|1493.43
14:32:36|1493.92
14:32:37|1493.52
14:32:39|1492.69
14:32:40|1492.34
14:32:41|1493.4
14:32:42|1493.
14:32:43|1492.51
14:32:44|1492.89
14:32:45|1493.91
14:32:46|1493.91
14:32:48|1493.04
14:32:48|1493.39
14:32:50|1493.32
14:32:51|1493.67
14:32:52|1494.12
14:32:52|1494.11
14:32:54|1493.9
14:32:55|1492.62
14:32:56|1493.16
14:32:57|1492.93
14:32:59|1493.49
14:33:00|1494.33
14:33:00|1493.86
14:33:01|1494.39
14:33:03|1493.91
14:33:04|1494.14
14:33:05|1493.52
14:33:06|1492.63
14:33:07|1491.22
14:33:08|1491.26
14:33:09|1490.71
14:33:11|1490.37
14:33:12|1490.02
14:33:13|1489.4
14:33:13|1489.41
14:33:15|1489.59
14:33:16|1490.7
14:33:17|1491.81
14:33:18|1492.55
14:33:19|1492.68
14:33:20|1492.38
14:33:20|1492.3
14:33:22|1491.18
14:33:23|1491.46
14:33:24|1491.
14:33:25|1490.57
14:33:26|1490.35
14:33:26|1491.05
14:33:28|1490.75
14:33:29|1490.75
14:33:30|1490.3
14:33:31|1490.39
14:33:31|1490.4
14:33:33|1489.92
14:33:34|1490.77
14:33:35|1489.78
14:33:36|1489.79
14:33:37|1489.79
14:33:39|1489.58
14:33:40|1489.48
14:33:42|1487.39
14:33:43|1488.07
14:33:44|1488.21
14:33:45|1487.87
14:33:46|1488.23
14:33:47|1488.23
14:33:48|1489.09
14:33:49|1489.13
14:33:51|1489.26
14:33:52|1489.78
14:33:53|1490.25
14:33:55|1489.8
14:33:56|1489.44
14:33:57|1489.56
14:33:58|1489.35
14:33:59|1489.17
14:33:59|1489.01
14:34:01|1488.69
14:34:01|1489.01
14:34:04|1490.07
14:34:04|1490.35
14:34:06|1490.36
14:34:07|1491.18
14:34:08|1491.03
14:34:09|1490.9
14:34:10|1490.36
14:34:11|1491.01
14:34:12|1491.29
14:34:13|1491.41
14:34:14|1491.41
14:34:15|1490.89
14:34:16|1491.65
14:34:17|1491.57
14:34:19|1490.64
14:34:20|1490.82
14:34:21|1490.45
14:34:22|1490.7
14:34:23|1490.7
14:34:24|1490.92
14:34:25|1490.93
14:34:26|1488.53
14:34:27|1488.29
14:34:28|1488.32
14:34:30|1488.41
14:34:30|1487.54
14:34:32|1488.84
14:34:32|1488.36
14:34:33|1489.05
14:34:35|1489.08
14:34:36|1488.65
14:34:37|1488.74
14:34:38|1488.45
14:34:38|1487.83
14:34:39|1487.58
14:34:41|1487.22
14:34:42|1486.89
14:34:43|1487.12
14:34:45|1487.26
14:34:46|1486.9
14:34:48|1486.82
14:34:48|1487.01
14:34:49|1486.64
14:34:50|1486.69
14:34:51|1486.55
14:34:52|1487.95
14:34:53|1486.69
14:34:54|1485.83
14:34:55|1485.31
14:34:56|1485.19
14:34:57|1484.58
14:34:58|1484.04
14:34:59|1484.42
14:35:00|1484.68
14:35:01|1484.11
14:35:02|1484.56
14:35:03|1485.81
14:35:05|1486.47
14:35:06|1486.61
14:35:08|1485.91
14:35:09|1485.08
14:35:10|1485.63
14:35:11|1484.57
14:35:12|1484.98
14:35:13|1485.41
14:35:14|1485.49
14:35:15|1485.5
14:35:16|1485.07
14:35:17|1485.06
14:35:18|1485.38
14:35:19|1484.99
14:35:20|1484.97
14:35:21|1485.22
14:35:22|1486.29
14:35:23|1486.77
14:35:24|1486.43
14:35:25|1486.43
14:35:26|1486.12
14:35:27|1486.36
14:35:28|1486.03
14:35:29|1486.21
14:35:30|1485.94
14:35:31|1486.4
14:35:33|1485.4
14:35:34|1483.95
14:35:35|1483.
14:35:36|1483.16
14:35:36|1483.61
14:35:38|1484.23
14:35:39|1483.91
14:35:39|1483.5
14:35:40|1483.25
14:35:41|1482.52
14:35:44|1482.02
14:35:44|1481.94
14:35:46|1481.9
14:35:47|1481.77
14:35:48|1482.02
14:35:49|1481.43
14:35:50|1481.35
14:35:51|1481.27
14:35:52|1481.23
14:35:53|1481.19
14:35:54|1481.
14:35:55|1481.
14:35:56|1480.77
14:35:57|1480.98
14:35:58|1480.73
14:35:59|1480.46
14:36:00|1480.44
14:36:01|1480.83
14:36:02|1480.51
14:36:03|1481.01
14:36:04|1481.71
14:36:05|1482.19
14:36:06|1482.27
14:36:07|1482.28
14:36:08|1482.28
14:36:09|1482.88
14:36:10|1482.92
14:36:11|1483.06
14:36:12|1483.37
14:36:13|1483.2
14:36:14|1482.91
14:36:16|1483.07
14:36:18|1483.21
14:36:18|1482.32
14:36:19|1482.4
14:36:20|1482.3
14:36:21|1482.14
14:36:22|1482.02
14:36:23|1481.54
14:36:24|1481.54
14:36:25|1482.02
14:36:26|1482.03
14:36:27|1482.02
14:36:28|1483.31
14:36:29|1483.11
14:36:30|1483.3
14:36:31|1483.94
14:36:32|1482.6
14:36:33|1482.6
14:36:34|1482.55
14:36:35|1482.14
14:36:36|1482.43
14:36:37|1482.6
14:36:38|1482.6
14:36:39|1482.61
14:36:40|1482.68
14:36:42|1482.69
14:36:44|1482.59
14:36:45|1483.84
14:36:46|1484.36
14:36:48|1485.79
14:36:50|1486.67
14:36:50|1486.32
14:36:51|1485.92
14:36:53|1486.3
14:36:54|1486.09
14:36:56|1485.7
14:36:56|1486.37
14:36:58|1487.19
14:36:58|1487.64
14:36:59|1487.95
14:37:01|1488.4
14:37:01|1488.09
14:37:02|1488.97
14:37:04|1489.21
14:37:05|1489.4
14:37:06|1488.07
14:37:07|1488.54
14:37:09|1487.25
14:37:10|1487.86
14:37:11|1487.27
14:37:11|1487.27
14:37:13|1487.95
14:37:14|1489.64
14:37:15|1489.59
14:37:16|1490.46
14:37:17|1491.03
14:37:18|1490.84
14:37:19|1491.48
14:37:20|1491.93
14:37:21|1491.81
14:37:22|1490.49
14:37:23|1490.52
14:37:24|1489.82
14:37:25|1490.59
14:37:26|1490.61
14:37:27|1491.66
14:37:28|1490.36
14:37:29|1489.97
14:37:30|1490.64
14:37:32|1492.32
14:37:32|1492.24
14:37:33|1492.96
14:37:35|1493.59
14:37:36|1492.15
14:37:37|1493.19
14:37:37|1492.78
14:37:38|1492.52
14:37:40|1491.72
14:37:40|1491.74
14:37:41|1492.
14:37:44|1493.88
14:37:45|1493.75
14:37:46|1493.41
14:37:47|1492.17
14:37:48|1491.6
14:37:50|1490.17
14:37:51|1489.12
14:37:52|1490.12
14:37:53|1489.95
14:37:54|1490.25
14:37:55|1489.99
14:37:56|1490.14
14:37:57|1490.51
14:37:58|1490.24
14:37:59|1490.8
14:38:00|1490.4
14:38:01|1490.92
14:38:02|1491.31
14:38:03|1492.03
14:38:04|1492.25
14:38:05|1492.27
14:38:06|1491.88
14:38:07|1491.73
14:38:08|1491.02
14:38:09|1491.59
14:38:10|1491.85
14:38:12|1492.8
14:38:13|1492.61
14:38:14|1492.59
14:38:14|1492.55
14:38:16|1492.33
14:38:18|1491.97
14:38:19|1491.49
14:38:19|1491.02
14:38:21|1491.51
14:38:21|1492.23
14:38:23|1492.32
14:38:23|1491.58
14:38:26|1491.51
14:38:26|1491.86
14:38:27|1492.18
14:38:28|1492.19
14:38:29|1492.17
14:38:30|1492.19
14:38:31|1491.68
14:38:32|1491.62
14:38:33|1491.68
14:38:35|1491.03
14:38:36|1491.38
14:38:37|1491.03
14:38:38|1490.16
14:38:39|1489.64
14:38:40|1489.91
14:38:41|1490.33
14:38:42|1490.57
14:38:44|1490.17
14:38:45|1489.56
14:38:45|1489.92
14:38:46|1489.92
14:38:47|1490.6
14:38:49|1490.8
14:38:50|1490.63
14:38:51|1490.01
14:38:52|1489.7
14:38:53|1489.88
14:38:54|1489.49
14:38:55|1489.48
14:38:56|1489.28
14:38:57|1489.7
14:38:58|1490.61
14:38:59|1490.45
14:39:00|1490.91
14:39:01|1490.78
14:39:02|1490.43
14:39:03|1490.62
14:39:04|1490.24
14:39:05|1490.
14:39:07|1489.57
14:39:09|1489.54
14:39:10|1489.34
14:39:11|1489.56
14:39:12|1489.7
14:39:13|1490.28
14:39:14|1490.
14:39:15|1489.65
14:39:16|1489.64
14:39:17|1489.48
14:39:18|1489.49
14:39:19|1490.81
14:39:20|1490.27
14:39:22|1489.92
14:39:23|1489.64
14:39:23|1489.75
14:39:24|1489.75
14:39:25|1489.8
14:39:27|1489.52
14:39:28|1489.67
14:39:29|1489.67
14:39:29|1489.58
14:39:31|1489.4
14:39:33|1488.75
14:39:33|1489.39
14:39:34|1489.38
14:39:35|1489.26
14:39:36|1489.38
14:39:37|1489.38
14:39:38|1489.37
14:39:39|1489.3
14:39:40|1489.3
14:39:41|1489.29
14:39:42|1490.22
14:39:43|1490.63
14:39:44|1489.94
14:39:45|1490.09
14:39:46|1490.01
14:39:47|1489.31
14:39:48|1489.01
14:39:50|1488.99
14:39:52|1488.36
14:39:53|1488.44
14:39:55|1488.35
14:39:56|1488.23
14:39:58|1487.47
14:39:59|1487.38
14:39:59|1487.01
14:40:00|1486.78
14:40:02|1486.54
14:40:03|1486.66
14:40:04|1487.05
14:40:05|1486.88
14:40:06|1487.14
14:40:07|1487.38
14:40:08|1487.38
14:40:09|1487.95
14:40:10|1488.7
14:40:12|1488.7
14:40:13|1488.86
14:40:15|1488.87
14:40:15|1488.15
14:40:16|1488.09
14:40:18|1488.02
14:40:19|1487.84
14:40:21|1487.57
14:40:22|1487.68
14:40:23|1487.12
14:40:24|1486.95
14:40:25|1487.1
14:40:26|1487.
14:40:27|1486.76
14:40:27|1486.16
14:40:28|1486.16
14:40:29|1486.16
14:40:31|1486.
14:40:32|1486.31
14:40:33|1486.04
14:40:34|1486.17
14:40:35|1486.68
14:40:37|1486.87
14:40:38|1486.52
14:40:39|1486.67
14:40:39|1486.68
14:40:41|1486.76
14:40:42|1486.05
14:40:43|1484.64
14:40:43|1483.42
14:40:45|1484.16
14:40:47|1483.8
14:40:48|1482.55
14:40:48|1483.67
14:40:50|1483.35
14:40:51|1483.
14:40:52|1482.57
14:40:53|1482.04
14:40:54|1482.11
14:40:55|1481.22
14:40:56|1481.3
14:40:57|1481.9
14:40:59|1481.38
14:41:00|1482.19
14:41:00|1481.95
14:41:01|1482.08
14:41:02|1481.07
14:41:05|1481.4
14:41:05|1481.28
14:41:07|1481.32
14:41:08|1481.59
14:41:09|1481.49
14:41:10|1481.15
14:41:11|1481.
14:41:12|1480.51
14:41:13|1480.18
14:41:14|1480.67
14:41:15|1480.58
14:41:16|1479.95
14:41:17|1479.98
14:41:18|1480.04
14:41:19|1479.1
14:41:20|1480.91
14:41:21|1480.16
14:41:22|1480.91
14:41:23|1481.
14:41:25|1480.91
14:41:26|1479.95
14:41:26|1480.71
14:41:28|1481.2
14:41:29|1481.2
14:41:29|1481.
14:41:31|1481.
14:41:32|1480.99
14:41:33|1480.86
14:41:34|1480.86
14:41:35|1480.28
14:41:36|1480.77
14:41:37|1480.46
14:41:37|1480.37
14:41:39|1480.23
14:41:39|1480.09
14:41:41|1480.22
14:41:42|1480.
14:41:43|1480.65
14:41:43|1480.65
14:41:45|1480.2
14:41:46|1479.92
14:41:48|1478.85
14:41:49|1478.84
14:41:50|1479.34
14:41:52|1479.16
14:41:53|1479.28
14:41:53|1480.13
14:41:55|1479.94
14:41:56|1479.47
14:41:57|1479.53
14:41:58|1479.53
14:42:00|1479.53
14:42:02|1478.79
14:42:02|1478.76
14:42:03|1478.76
14:42:05|1479.25
14:42:06|1478.5
14:42:07|1478.27
14:42:09|1478.01
14:42:10|1478.01
14:42:12|1477.93
14:42:13|1477.79
14:42:13|1479.09
14:42:15|1480.08
14:42:16|1480.14
14:42:17|1479.93
14:42:17|1480.44
14:42:18|1480.16
14:42:20|1480.33
14:42:20|1479.97
14:42:21|1480.4
14:42:23|1480.65
14:42:24|1481.01
14:42:25|1481.62
14:42:26|1481.48
14:42:27|1481.47
14:42:28|1481.66
14:42:29|1481.73
14:42:30|1481.73
14:42:31|1481.45
14:42:32|1480.4
14:42:33|1480.32
14:42:34|1480.47
14:42:35|1479.95
14:42:36|1479.84
14:42:37|1479.98
14:42:38|1480.59
14:42:39|1479.92
14:42:40|1480.12
14:42:41|1480.74
14:42:43|1481.49
14:42:44|1480.91
14:42:46|1481.37
14:42:47|1481.4
14:42:47|1481.87
14:42:49|1481.74
14:42:50|1481.92
14:42:51|1481.93
14:42:52|1481.93
14:42:53|1481.93
14:42:54|1481.93
14:42:56|1482.07
14:42:56|1481.68
14:42:58|1481.98
14:42:59|1482.21
14:43:00|1481.93
14:43:02|1482.13
14:43:04|1481.85
14:43:05|1481.43
14:43:06|1481.47
14:43:06|1481.13
14:43:08|1481.01
14:43:09|1481.08
14:43:10|1481.34
14:43:11|1481.07
14:43:12|1480.51
14:43:13|1480.28
14:43:14|1480.42
14:43:15|1480.29
14:43:16|1480.02
14:43:17|1480.27
14:43:18|1480.49
14:43:19|1480.76
14:43:20|1480.77
14:43:21|1480.77
14:43:22|1480.56
14:43:23|1480.63
14:43:24|1480.37
14:43:25|1480.57
14:43:27|1480.58
14:43:28|1481.
14:43:29|1481.08
14:43:30|1481.01
14:43:31|1481.01
14:43:33|1481.22
14:43:34|1481.65
14:43:35|1481.03
14:43:36|1481.03
14:43:38|1480.76
14:43:38|1480.75
14:43:39|1480.76
14:43:40|1480.75
14:43:41|1480.75
14:43:42|1480.76
14:43:43|1480.74
14:43:44|1480.5
14:43:45|1480.5
14:43:46|1480.5
14:43:48|1480.75
14:43:50|1480.76
14:43:50|1480.75
14:43:52|1480.76
14:43:53|1480.75
14:43:54|1480.76
14:43:55|1480.76
14:43:56|1480.71
14:43:57|1480.71
14:43:58|1480.71
14:43:59|1480.42
14:44:00|1479.43
14:44:01|1480.18
14:44:02|1480.18
14:44:03|1480.18
14:44:05|1479.69
14:44:07|1479.39
14:44:08|1479.39
14:44:09|1479.35
14:44:10|1479.4
14:44:11|1479.41
14:44:12|1479.67
14:44:13|1480.18
14:44:14|1479.55
14:44:15|1479.56
14:44:16|1479.57
14:44:18|1479.34
14:44:19|1479.31
14:44:20|1479.31
14:44:21|1479.57
14:44:21|1480.14
14:44:22|1480.7
14:44:24|1480.73
14:44:25|1480.72
14:44:26|1480.43
14:44:27|1480.18
14:44:28|1479.85
14:44:28|1479.24
14:44:29|1479.1
14:44:30|1479.02
14:44:32|1479.09
14:44:33|1479.08
14:44:33|1479.09
14:44:34|1479.09
14:44:35|1479.15
14:44:37|1479.14
14:44:38|1479.14
14:44:39|1479.14
14:44:39|1479.14
14:44:40|1479.15
14:44:42|1479.14
14:44:43|1479.1
14:44:44|1479.
14:44:45|1478.29
14:44:46|1478.29
14:44:47|1478.29
14:44:47|1478.29
14:44:49|1478.29
14:44:51|1477.75
14:44:51|1477.68
14:44:53|1477.54
14:44:54|1477.4
14:44:55|1477.35
14:44:57|1476.88
14:44:58|1476.81
14:44:59|1476.2
14:45:01|1476.21
14:45:01|1476.03
14:45:03|1475.48
14:45:04|1475.75
14:45:05|1473.82
14:45:07|1473.54
14:45:08|1473.57
14:45:09|1472.87
14:45:10|1471.98
14:45:11|1470.71
14:45:12|1470.93
14:45:13|1471.47
14:45:14|1472.74
14:45:15|1472.96
14:45:16|1473.78
14:45:17|1474.99
14:45:18|1474.83
14:45:19|1474.48
14:45:21|1473.33
14:45:21|1472.99
14:45:22|1473.89
14:45:24|1473.71
14:45:24|1473.88
14:45:25|1474.24
14:45:26|1474.43
14:45:27|1474.55
14:45:29|1474.44
14:45:30|1474.64
14:45:30|1474.8
14:45:31|1474.5
14:45:32|1474.
14:45:34|1473.89
14:45:35|1473.89
14:45:36|1473.9
14:45:36|1473.9
14:45:37|1473.82
14:45:38|1473.25
14:45:40|1474.15
14:45:40|1474.29
14:45:41|1473.93
14:45:42|1473.51
14:45:44|1473.67
14:45:44|1473.67
14:45:45|1474.15
14:45:46|1474.23
14:45:48|1474.5
14:45:48|1474.82
14:45:49|1474.87
14:45:50|1474.86
14:45:52|1475.45
14:45:53|1476.09
14:45:54|1476.28
14:45:55|1477.42
14:45:56|1476.23
14:45:57|1476.57
14:45:58|1476.96
14:45:59|1478.04
14:46:00|1477.53
14:46:01|1478.63
14:46:02|1478.46
14:46:03|1479.35
14:46:05|1480.
14:46:05|1479.95
14:46:07|1478.46
14:46:08|1477.77
14:46:09|1477.76
14:46:11|1477.99
14:46:12|1478.25
14:46:13|1479.3
14:46:14|1479.31
14:46:15|1479.41
14:46:16|1479.48
14:46:17|1479.53
14:46:18|1479.58
14:46:19|1479.44
14:46:20|1479.53
14:46:22|1479.08
14:46:22|1479.05
14:46:23|1478.36
14:46:25|1478.36
14:46:25|1479.03
14:46:26|1478.87
14:46:27|1479.01
14:46:29|1478.93
14:46:30|1479.05
14:46:30|1479.09
14:46:32|1479.05
14:46:32|1478.67
14:46:34|1479.15
14:46:34|1479.59
14:46:35|1479.78
14:46:36|1480.25
14:46:37|1480.26
14:46:39|1480.29
14:46:40|1480.
14:46:41|1480.29
14:46:41|1480.4
14:46:42|1480.96
14:46:44|1481.54
14:46:44|1482.01
14:46:46|1482.51
14:46:47|1482.79
14:46:47|1482.78
14:46:48|1482.41
14:46:51|1481.84
14:46:52|1482.5
14:46:53|1482.7
14:46:54|1483.11
14:46:55|1483.12
14:46:56|1482.97
14:46:58|1482.72
14:46:59|1482.59
14:47:00|1481.84
14:47:01|1481.49
14:47:03|1481.02
14:47:04|1481.02
14:47:04|1481.57
14:47:06|1481.59
14:47:08|1481.6
14:47:09|1482.08
14:47:10|1482.55
14:47:11|1482.18
14:47:12|1482.18
14:47:13|1482.24
14:47:14|1482.52
14:47:15|1483.12
14:47:16|1483.15
14:47:17|1483.96
14:47:18|1483.65
14:47:19|1483.01
14:47:21|1483.07
14:47:21|1483.55
14:47:23|1483.09
14:47:23|1482.79
14:47:24|1483.
14:47:26|1482.8
14:47:27|1482.81
14:47:28|1483.18
14:47:28|1483.45
14:47:30|1483.54
14:47:31|1483.11
14:47:31|1483.09
14:47:33|1482.99
14:47:33|1482.86
14:47:34|1482.87
14:47:36|1483.01
14:47:37|1483.01
14:47:38|1483.1
14:47:39|1483.46
14:47:40|1483.13
14:47:41|1483.53
14:47:42|1484.03
14:47:42|1484.2
14:47:44|1483.83
14:47:45|1484.26
14:47:46|1484.11
14:47:46|1483.44
14:47:48|1483.99
14:47:48|1484.13
14:47:49|1484.12
14:47:50|1484.63
14:47:52|1484.33
14:47:54|1483.66
14:47:55|1483.95
14:47:57|1484.02
14:47:58|1483.91
14:47:59|1484.07
14:48:00|1484.12
14:48:01|1484.11
14:48:02|1484.76
14:48:03|1484.7
14:48:04|1484.94
14:48:05|1485.13
14:48:06|1484.5
14:48:07|1485.13
14:48:08|1484.45
14:48:09|1484.45
14:48:11|1484.76
14:48:12|1484.75
14:48:13|1485.16
14:48:14|1484.75
14:48:15|1484.56
14:48:16|1484.34
14:48:17|1484.34
14:48:18|1484.75
14:48:19|1485.31
14:48:20|1485.49
14:48:21|1485.24
14:48:22|1484.93
14:48:23|1484.94
14:48:24|1485.49
14:48:25|1485.5
14:48:26|1485.49
14:48:27|1485.09
14:48:28|1485.18
14:48:29|1485.03
14:48:31|1484.46
14:48:32|1484.24
14:48:33|1483.29
14:48:34|1483.12
14:48:34|1483.11
14:48:35|1482.65
14:48:37|1482.26
14:48:37|1482.55
14:48:38|1482.02
14:48:40|1482.01
14:48:40|1481.66
14:48:42|1481.66
14:48:43|1481.65
14:48:43|1481.74
14:48:45|1481.65
14:48:46|1481.64
14:48:46|1481.99
14:48:47|1482.
14:48:48|1481.61
14:48:50|1481.61
14:48:50|1482.9
14:48:52|1483.05
14:48:53|1482.04
14:48:54|1481.81
14:48:56|1482.29
14:48:57|1482.28
14:48:58|1482.55
14:48:59|1482.39
14:49:00|1482.4
14:49:01|1481.72
14:49:02|1481.8
14:49:03|1481.94
14:49:04|1481.95
14:49:06|1482.36
14:49:07|1483.04
14:49:09|1484.22
14:49:09|1484.34
14:49:10|1484.56
14:49:11|1484.2
14:49:13|1483.98
14:49:14|1483.36
14:49:15|1483.38
14:49:16|1483.32
14:49:17|1483.12
14:49:18|1483.31
14:49:19|1482.59
14:49:20|1483.
14:49:21|1482.9
14:49:22|1483.62
14:49:23|1483.52
14:49:24|1484.05
14:49:25|1484.06
14:49:26|1484.31
14:49:27|1485.14
14:49:28|1485.03
14:49:29|1484.71
14:49:30|1484.71
14:49:32|1484.79
14:49:33|1484.99
14:49:34|1484.99
14:49:36|1484.61
14:49:37|1484.12
14:49:38|1484.63
14:49:39|1484.4
14:49:40|1484.39
14:49:41|1484.36
14:49:42|1484.35
14:49:43|1484.35
14:49:44|1484.36
14:49:45|1484.36
14:49:46|1484.92
14:49:47|1484.25
14:49:48|1484.22
14:49:49|1483.3
14:49:50|1483.67
14:49:51|1483.28
14:49:52|1483.48
14:49:53|1484.03
14:49:54|1483.78
14:49:56|1483.93
14:49:56|1483.93
14:49:58|1483.94
14:49:58|1484.2
14:49:59|1484.14
14:50:00|1483.68
14:50:01|1483.61
14:50:03|1483.61
14:50:04|1483.98
14:50:06|1485.05
14:50:07|1485.22
14:50:08|1485.23
14:50:10|1485.4
14:50:10|1486.14
14:50:11|1486.32
14:50:12|1486.36
14:50:13|1487.
14:50:14|1487.3
14:50:16|1487.34
14:50:17|1487.42
14:50:18|1487.41
14:50:19|1487.53
14:50:20|1487.53
14:50:21|1487.22
14:50:22|1487.51
14:50:23|1487.85
14:50:24|1488.2
14:50:25|1488.91
14:50:26|1489.6
14:50:27|1489.42
14:50:28|1489.34
14:50:29|1488.75
14:50:30|1489.61
14:50:31|1489.18
14:50:32|1488.61
14:50:33|1488.7
14:50:34|1488.42
14:50:36|1488.81
14:50:36|1488.81
14:50:38|1489.14
14:50:38|1489.07
14:50:40|1489.14
14:50:41|1489.64
14:50:42|1490.
14:50:43|1490.14
14:50:44|1490.13
14:50:45|1490.74
14:50:46|1490.87
14:50:47|1490.76
14:50:48|1490.82
14:50:49|1490.76
14:50:50|1490.23
14:50:51|1490.06
14:50:52|1489.53
14:50:53|1489.25
14:50:54|1489.27
14:50:55|1489.4
14:50:56|1489.34
14:50:57|1489.19
14:50:58|1489.08
14:51:00|1489.19
14:51:00|1489.26
14:51:01|1489.33
14:51:02|1491.27
14:51:03|1491.67
14:51:05|1493.39
14:51:06|1492.96
14:51:07|1493.06
14:51:09|1493.44
14:51:10|1492.15
14:51:11|1491.76
14:51:12|1492.44
14:51:13|1492.09
14:51:13|1492.69
14:51:16|1492.76
14:51:16|1492.62
14:51:18|1493.1
14:51:19|1493.4
14:51:20|1492.93
14:51:21|1493.11
14:51:22|1493.21
14:51:23|1493.78
14:51:24|1494.16
14:51:25|1494.34
14:51:26|1494.42
14:51:27|1496.34
14:51:28|1497.
14:51:29|1499.01
14:51:30|1499.89
14:51:31|1498.93
14:51:32|1498.42
14:51:33|1497.77
14:51:34|1497.23
14:51:35|1497.4
14:51:36|1497.
14:51:37|1496.19
14:51:38|1496.11
14:51:39|1496.8
14:51:40|1496.3
14:51:41|1495.51
14:51:42|1495.02
14:51:43|1495.78
14:51:44|1496.19
14:51:45|1496.01
14:51:46|1496.27
14:51:47|1496.03
14:51:48|1497.95
14:51:49|1497.19
14:51:50|1497.34
14:51:51|1496.68
14:51:52|1496.12
14:51:53|1495.34
14:51:54|1495.95
14:51:55|1495.56
14:51:57|1495.44
14:51:58|1495.25
14:52:00|1495.29
14:52:01|1494.72
14:52:02|1496.26
14:52:04|1496.35
14:52:05|1497.67
14:52:06|1497.65
14:52:08|1498.26
14:52:09|1498.75
14:52:10|1498.61
14:52:11|1499.51
14:52:12|1499.63
14:52:14|1499.
14:52:15|1502.19
14:52:17|1504.67
14:52:17|1503.53
14:52:19|1503.25
14:52:21|1504.03
14:52:22|1503.43
14:52:23|1503.8
14:52:24|1503.14
14:52:25|1503.05
14:52:26|1503.38
14:52:27|1503.7
14:52:28|1503.22
14:52:29|1502.48
14:52:30|1504.47
14:52:31|1505.66
14:52:32|1507.39
14:52:34|1509.32
14:52:35|1508.51
14:52:36|1508.55
14:52:37|1508.75
14:52:38|1508.13
14:52:39|1508.32
14:52:40|1507.76
14:52:41|1507.12
14:52:42|1505.83
14:52:43|1506.22
14:52:44|1505.58
14:52:44|1507.11
14:52:46|1508.57
14:52:47|1508.34
14:52:48|1508.07
14:52:49|1509.
14:52:50|1508.24
14:52:51|1507.95
14:52:52|1508.54
14:52:53|1508.46
14:52:54|1507.21
14:52:55|1507.55
14:52:57|1507.33
14:52:59|1506.99
14:53:00|1506.83
14:53:01|1506.15
14:53:02|1505.66
14:53:03|1504.84
14:53:04|1505.63
14:53:06|1505.83
14:53:08|1504.91
14:53:09|1505.08
14:53:10|1505.22
14:53:11|1505.44
14:53:12|1504.21
14:53:13|1503.27
14:53:14|1502.91
14:53:15|1503.3
14:53:17|1504.9
14:53:18|1505.17
14:53:19|1504.92
14:53:19|1505.91
14:53:21|1504.46
14:53:21|1504.16
14:53:23|1504.06
14:53:23|1504.71
14:53:25|1504.17
14:53:26|1502.13
14:53:27|1502.11
14:53:28|1501.97
14:53:29|1501.61
14:53:30|1503.44
14:53:32|1502.6
14:53:32|1502.63
14:53:34|1502.98
14:53:35|1502.72
14:53:36|1502.2
14:53:38|1502.21
14:53:38|1503.11
14:53:39|1504.03
14:53:40|1504.58
14:53:42|1504.01
14:53:42|1503.91
14:53:44|1505.65
14:53:44|1505.79
14:53:45|1505.76
14:53:47|1507.14
14:53:48|1506.62
14:53:48|1506.92
14:53:49|1506.54
14:53:50|1507.11
14:53:52|1506.89
14:53:53|1506.75
14:53:53|1506.71
14:53:54|1506.71
14:53:55|1508.03
14:53:56|1508.28
14:53:58|1509.4
14:53:59|1509.41
14:54:00|1510.87
14:54:02|1511.63
14:54:03|1513.5
14:54:03|1515.83
14:54:05|1520.6
14:54:06|1520.04
14:54:08|1522.18
14:54:09|1524.35
14:54:09|1525.85
14:54:11|1528.01
14:54:12|1529.51
14:54:13|1529.55
14:54:14|1527.79
14:54:16|1525.75
14:54:16|1524.81
14:54:18|1523.2
14:54:18|1522.7
14:54:20|1522.76
14:54:20|1520.9
14:54:21|1520.33
14:54:23|1520.61
14:54:23|1522.17
14:54:24|1522.69
14:54:26|1524.05
14:54:27|1525.43
14:54:27|1525.82
14:54:28|1525.25
14:54:30|1523.35
14:54:31|1524.01
14:54:31|1523.62
14:54:32|1522.81
14:54:34|1523.27
14:54:35|1524.41
14:54:36|1524.29
14:54:37|1523.22
14:54:38|1522.79
14:54:39|1521.25
14:54:41|1520.76
14:54:42|1520.51
14:54:44|1520.9
14:54:44|1521.44
14:54:45|1521.26
14:54:46|1521.42
14:54:48|1522.05
14:54:48|1522.25
14:54:49|1522.96
14:54:50|1522.94
14:54:52|1520.96
14:54:52|1520.86
14:54:53|1521.4
14:54:55|1521.
14:54:56|1520.65
14:54:57|1520.15
14:54:58|1519.76
14:55:00|1519.38
14:55:01|1519.1
14:55:03|1518.95
14:55:03|1518.95
14:55:05|1519.22
14:55:06|1518.73
14:55:08|1518.01
14:55:09|1516.97
14:55:10|1516.97
14:55:10|1516.52
14:55:11|1515.2
14:55:13|1514.82
14:55:14|1515.93
14:55:15|1515.95
14:55:15|1517.87
14:55:16|1519.11
14:55:17|1519.9
14:55:19|1520.75
14:55:20|1519.92
14:55:20|1519.57
14:55:22|1518.
14:55:23|1517.62
14:55:23|1517.71
14:55:24|1517.47
14:55:25|1516.15
14:55:26|1515.85
14:55:28|1515.74
14:55:29|1516.98
14:55:29|1517.03
14:55:30|1517.96
14:55:32|1517.94
14:55:33|1517.97
14:55:34|1518.99
14:55:35|1519.16
14:55:36|1519.02
14:55:37|1519.11
14:55:38|1518.
14:55:39|1518.78
14:55:40|1519.04
14:55:41|1520.17
14:55:42|1520.32
14:55:43|1519.7
14:55:44|1520.92
14:55:45|1521.06
14:55:46|1521.04
14:55:48|1519.54
14:55:49|1520.58
14:55:50|1520.34
14:55:51|1520.32
14:55:52|1521.28
14:55:53|1520.63
14:55:54|1520.56
14:55:55|1521.09
14:55:56|1520.84
14:55:57|1520.95
14:55:58|1520.59
14:55:59|1519.54
14:56:01|1520.35
14:56:02|1519.93
14:56:04|1518.64
14:56:04|1518.69
14:56:05|1519.73
14:56:06|1520.3
14:56:08|1520.32
14:56:09|1520.51
14:56:11|1519.49
14:56:12|1519.16
14:56:13|1519.71
14:56:14|1519.4
14:56:15|1518.69
14:56:16|1518.44
14:56:17|1517.56
14:56:18|1517.55
14:56:19|1516.83
14:56:20|1516.6
14:56:21|1516.61
14:56:22|1516.86
14:56:23|1517.46
14:56:24|1518.17
14:56:25|1518.48
14:56:26|1518.01
14:56:27|1517.76
14:56:28|1516.84
14:56:29|1516.67
14:56:30|1516.84
14:56:31|1517.
14:56:32|1516.82
14:56:33|1516.98
14:56:34|1516.81
14:56:35|1517.2
14:56:37|1516.6
14:56:38|1516.15
14:56:39|1515.94
14:56:40|1515.82
14:56:41|1515.88
14:56:42|1515.82
14:56:43|1515.99
14:56:44|1515.98
14:56:45|1516.68
14:56:46|1516.14
14:56:47|1515.94
14:56:48|1515.52
14:56:49|1516.21
14:56:50|1515.51
14:56:51|1515.13
14:56:52|1515.14
14:56:53|1515.19
14:56:54|1514.56
14:56:55|1514.14
14:56:56|1513.2
14:56:57|1512.71
14:56:58|1512.9
14:56:59|1513.19
14:57:01|1513.03
14:57:02|1512.89
14:57:03|1512.84
14:57:04|1514.27
14:57:05|1512.75
14:57:06|1512.76
14:57:07|1512.69
14:57:08|1512.17
14:57:10|1511.77
14:57:11|1511.4
14:57:12|1510.44
14:57:13|1510.25
14:57:15|1510.58
14:57:15|1510.14
14:57:17|1510.8
14:57:17|1512.01
14:57:18|1512.81
14:57:20|1513.15
14:57:21|1513.19
14:57:21|1513.81
14:57:23|1514.11
14:57:24|1514.58
14:57:25|1514.56
14:57:26|1515.29
14:57:27|1514.93
14:57:28|1514.57
14:57:29|1514.12
14:57:30|1514.07
14:57:31|1513.3
14:57:32|1513.4
14:57:33|1513.22
14:57:34|1513.21
14:57:35|1512.76
14:57:36|1512.46
14:57:37|1512.1
14:57:38|1511.92
14:57:39|1511.87
14:57:40|1511.61
14:57:41|1511.31
14:57:42|1511.53
14:57:43|1511.5
14:57:44|1511.12
14:57:45|1511.53
14:57:46|1511.59
14:57:47|1510.93
14:57:48|1510.67
14:57:49|1510.75
14:57:50|1510.24
14:57:51|1510.67
14:57:52|1510.53
14:57:53|1511.07
14:57:54|1510.88
14:57:55|1510.85
14:57:56|1510.85
14:57:57|1510.85
14:57:59|1510.93
14:58:00|1510.15
14:58:00|1510.74
14:58:03|1510.82
14:58:04|1511.34
14:58:06|1510.44
14:58:07|1510.91
14:58:09|1510.9
14:58:09|1510.9
14:58:11|1510.02
14:58:12|1509.56
14:58:13|1509.83
14:58:15|1509.72
14:58:16|1509.01
14:58:17|1509.69
14:58:18|1509.92
14:58:19|1510.38
14:58:20|1510.42
14:58:21|1510.48
14:58:22|1509.92
14:58:23|1509.46
14:58:24|1509.46
14:58:25|1509.68
14:58:26|1509.83
14:58:27|1509.45
14:58:29|1510.76
14:58:30|1510.63
14:58:31|1511.04
14:58:33|1511.3
14:58:33|1512.13
14:58:35|1512.99
14:58:36|1513.55
14:58:37|1513.55
14:58:38|1513.33
14:58:38|1513.34
14:58:39|1513.43
14:58:40|1513.59
14:58:42|1513.73
14:58:42|1513.76
14:58:43|1514.07
14:58:44|1513.34
14:58:46|1513.3
14:58:47|1513.39
14:58:48|1513.32
14:58:49|1513.31
14:58:50|1513.53
14:58:50|1513.42
14:58:51|1513.46
14:58:52|1513.54
14:58:54|1513.23
14:58:55|1512.69
14:58:56|1512.29
14:58:56|1511.93
14:58:58|1511.13
14:58:58|1511.23
14:58:59|1511.48
14:59:01|1511.46
14:59:02|1511.06
14:59:04|1510.81
14:59:05|1511.78
14:59:06|1511.64
14:59:07|1511.35
14:59:08|1511.12
14:59:10|1511.09
14:59:10|1511.18
14:59:11|1511.09
14:59:12|1511.04
14:59:14|1510.64
14:59:15|1510.65
14:59:16|1510.8
14:59:17|1510.69
14:59:18|1510.04
14:59:19|1510.01
14:59:20|1510.8
14:59:20|1510.22
14:59:22|1508.87
14:59:23|1508.39
14:59:24|1508.22
14:59:25|1508.65
14:59:26|1508.65
14:59:27|1508.14
14:59:28|1508.14
14:59:29|1507.96
14:59:30|1507.64
14:59:31|1507.32
14:59:32|1506.87
14:59:33|1507.21
14:59:34|1507.3
14:59:35|1508.51
14:59:36|1508.61
14:59:37|1507.97
14:59:38|1507.
14:59:39|1506.75
14:59:41|1506.91
14:59:42|1506.62
14:59:43|1507.92
14:59:43|1508.18
14:59:45|1507.85
14:59:46|1507.18
14:59:47|1507.17
14:59:48|1507.17
14:59:49|1507.75
14:59:50|1508.42
14:59:51|1508.34
14:59:52|1509.07
14:59:52|1509.78
14:59:54|1510.14
14:59:55|1510.56
14:59:56|1510.63
14:59:56|1509.21
14:59:57|1509.21
14:59:59|1509.21
15:00:00|1509.24
15:00:00|1510.14
15:00:01|1511.38
15:00:02|1510.92
15:00:04|1508.56
15:00:06|1508.5
15:00:08|1509.91
15:00:09|1509.63
15:00:11|1510.69
15:00:13|1510.01
15:00:14|1507.95
15:00:15|1507.66
15:00:15|1507.05
15:00:17|1506.74
15:00:17|1507.4
15:00:18|1506.76
15:00:19|1505.29
15:00:21|1505.64
15:00:21|1507.66
15:00:23|1508.16
15:00:24|1507.43
15:00:25|1506.22
15:00:25|1506.11
15:00:26|1506.67
15:00:27|1506.67
15:00:28|1506.88
15:00:30|1505.76
15:00:31|1506.55
15:00:31|1506.82
15:00:32|1506.57
15:00:34|1506.3
15:00:34|1507.96
15:00:35|1508.8
15:00:36|1509.26
15:00:37|1509.19
15:00:39|1508.25
15:00:40|1507.66
15:00:40|1507.62
15:00:42|1507.37
15:00:43|1508.08
15:00:44|1508.39
15:00:44|1509.2
15:00:45|1508.32
15:00:47|1507.79
15:00:48|1508.15
15:00:49|1508.14
15:00:50|1508.26
15:00:51|1508.68
15:00:52|1507.68
15:00:53|1508.49
15:00:54|1508.34
15:00:55|1508.53
15:00:56|1509.71
15:00:57|1508.5
15:00:58|1508.26
15:00:59|1508.26
15:01:00|1508.71
15:01:01|1508.95
15:01:02|1508.29
15:01:03|1508.5
15:01:04|1509.03
15:01:06|1508.56
15:01:07|1507.76
15:01:09|1506.99
15:01:09|1507.13
15:01:10|1507.6
15:01:11|1508.07
15:01:12|1507.85
15:01:14|1507.05
15:01:15|1507.45
15:01:16|1506.88
15:01:18|1507.58
15:01:19|1507.44
15:01:19|1507.
15:01:21|1506.81
15:01:22|1507.
15:01:23|1506.91
15:01:23|1506.91
15:01:26|1507.83
15:01:26|1508.94
15:01:27|1509.19
15:01:28|1509.1
15:01:29|1508.37
15:01:30|1508.51
15:01:32|1508.66
15:01:33|1508.82
15:01:34|1508.95
15:01:35|1509.69
15:01:36|1510.1
15:01:36|1509.99
15:01:38|1510.53
15:01:39|1510.74
15:01:40|1510.52
15:01:41|1510.4
15:01:42|1510.22
15:01:43|1510.5
15:01:44|1510.93
15:01:45|1511.65
15:01:46|1511.44
15:01:48|1512.24
15:01:49|1512.45
15:01:49|1512.61
15:01:50|1513.32
15:01:52|1513.74
15:01:52|1513.98
15:01:54|1514.08
15:01:55|1514.27
15:01:56|1515.11
15:01:57|1515.79
15:01:58|1516.98
15:01:59|1517.06
15:02:00|1516.26
15:02:00|1516.88
15:02:02|1517.25
15:02:02|1518.11
15:02:04|1518.35
15:02:05|1518.3
15:02:07|1515.3
15:02:08|1515.78
15:02:10|1515.51
15:02:12|1515.18
15:02:12|1515.08
15:02:13|1514.34
15:02:14|1515.56
15:02:15|1514.69
15:02:16|1515.02
15:02:18|1514.5
15:02:19|1513.92
15:02:20|1513.59
15:02:21|1513.68
15:02:22|1512.84
15:02:23|1512.47
15:02:25|1511.86
15:02:26|1512.06
15:02:27|1511.11
15:02:28|1512.37
15:02:29|1512.73
15:02:30|1513.2
15:02:31|1513.88
15:02:32|1513.37
15:02:33|1513.88
15:02:34|1513.88
15:02:35|1513.88
15:02:36|1513.92
15:02:37|1512.79
15:02:38|1512.79
15:02:39|1512.87
15:02:40|1512.15
15:02:41|1512.57
15:02:42|1513.86
15:02:43|1513.3
15:02:44|1512.62
15:02:45|1511.97
15:02:46|1512.99
15:02:47|1512.65
15:02:48|1512.52
15:02:49|1512.08
15:02:50|1512.58
15:02:51|1512.85
15:02:52|1512.44
15:02:53|1512.99
15:02:54|1513.86
15:02:55|1514.41
15:02:56|1513.84
15:02:57|1513.69
15:02:58|1512.85
15:02:59|1513.15
15:03:00|1513.3
15:03:01|1513.72
15:03:02|1514.24
15:03:03|1514.38
15:03:04|1514.77
15:03:05|1515.29
15:03:07|1514.38
15:03:09|1514.62
15:03:10|1514.34
15:03:12|1513.01
15:03:12|1513.5
15:03:13|1513.
15:03:15|1512.47
15:03:17|1512.21
15:03:18|1511.52
15:03:19|1510.99
15:03:20|1510.41
15:03:21|1510.33
15:03:22|1510.23
15:03:23|1511.02
15:03:23|1510.81
15:03:24|1511.62
15:03:26|1511.3
15:03:26|1510.81
15:03:28|1511.36
15:03:29|1511.51
15:03:30|1511.52
15:03:31|1511.29
15:03:31|1510.81
15:03:33|1510.34
15:03:34|1510.35
15:03:35|1510.91
15:03:36|1510.01
15:03:37|1510.57
15:03:38|1510.1
15:03:39|1510.1
15:03:40|1509.55
15:03:41|1509.77
15:03:42|1509.76
15:03:43|1510.74
15:03:44|1510.74
15:03:45|1510.73
15:03:46|1510.44
15:03:47|1510.03
15:03:48|1509.79
15:03:49|1509.79
15:03:50|1510.51
15:03:52|1510.45
15:03:53|1510.27
15:03:54|1510.27
15:03:55|1510.75
15:03:57|1510.44
15:03:57|1509.85
15:03:59|1510.33
15:04:00|1511.01
15:04:01|1510.33
15:04:01|1510.79
15:04:02|1511.11
15:04:04|1510.78
15:04:05|1510.33
15:04:05|1510.33
15:04:07|1510.19
15:04:09|1510.44
15:04:11|1510.43
15:04:12|1509.6
15:04:13|1510.04
15:04:15|1510.44
15:04:16|1510.71
15:04:17|1510.34
15:04:18|1509.79
15:04:19|1510.03
15:04:19|1509.76
15:04:21|1509.82
15:04:22|1509.98
15:04:22|1509.56
15:04:24|1510.08
15:04:25|1509.74
15:04:26|1509.73
15:04:27|1509.31
15:04:28|1510.55
15:04:29|1510.75
15:04:30|1511.07
15:04:31|1511.7
15:04:32|1511.36
15:04:33|1511.25
15:04:34|1511.5
15:04:35|1511.19
15:04:36|1510.59
15:04:37|1511.9
15:04:38|1511.99
15:04:39|1511.96
15:04:40|1512.13
15:04:41|1511.89
15:04:42|1511.29
15:04:43|1511.2
15:04:44|1511.65
15:04:45|1512.47
15:04:46|1512.22
15:04:47|1511.76
15:04:48|1512.03
15:04:49|1512.01
15:04:51|1511.82
15:04:52|1512.13
15:04:53|1512.32
15:04:54|1511.93
15:04:55|1512.73
15:04:56|1513.49
15:04:57|1513.89
15:04:58|1513.44
15:04:59|1513.58
15:05:00|1513.41
15:05:01|1513.2
15:05:02|1513.16
15:05:03|1512.77
15:05:04|1512.77
15:05:05|1512.77
15:05:06|1512.25
15:05:07|1512.48
15:05:09|1512.24
15:05:10|1513.75
15:05:12|1513.24
15:05:13|1512.85
15:05:14|1512.86
15:05:16|1512.35
15:05:17|1512.18
15:05:17|1512.83
15:05:19|1513.04
15:05:20|1513.33
15:05:21|1513.64
15:05:22|1513.12
15:05:23|1513.12
15:05:24|1512.66
15:05:25|1512.51
15:05:26|1513.03
15:05:27|1512.51
15:05:29|1512.75
15:05:30|1513.1
15:05:31|1513.26
15:05:32|1513.11
15:05:33|1513.03
15:05:34|1513.3
15:05:35|1513.23
15:05:36|1513.01
15:05:38|1512.97
15:05:38|1512.34
15:05:39|1512.67
15:05:40|1512.35
15:05:41|1512.15
15:05:43|1512.73
15:05:43|1512.82
15:05:45|1513.04
15:05:45|1512.98
15:05:46|1512.89
15:05:48|1512.98
15:05:48|1512.62
15:05:50|1512.8
15:05:50|1512.63
15:05:52|1512.73
15:05:53|1512.6
15:05:54|1512.76
15:05:54|1512.74
15:05:55|1512.47
15:05:57|1512.61
15:05:58|1512.01
15:05:58|1512.
15:05:59|1511.58
15:06:00|1511.59
15:06:01|1511.83
15:06:02|1511.32
15:06:03|1511.31
15:06:05|1511.23
15:06:06|1511.01
15:06:07|1511.06
15:06:07|1511.24
15:06:09|1511.35
15:06:11|1511.52
15:06:12|1511.41
15:06:14|1511.95
15:06:14|1511.52
15:06:15|1511.95
15:06:16|1512.1
15:06:17|1512.57
15:06:19|1512.48
15:06:19|1512.37
15:06:20|1512.21
15:06:21|1512.01
15:06:22|1512.38
15:06:23|1512.54
15:06:24|1512.09
15:06:25|1512.38
15:06:27|1511.93
15:06:28|1512.19
15:06:29|1512.19
15:06:30|1512.35
15:06:31|1512.83
15:06:32|1513.74
15:06:33|1513.75
15:06:34|1514.34
15:06:35|1515.35
15:06:36|1514.81
15:06:37|1514.45
15:06:38|1514.51
15:06:39|1514.45
15:06:40|1514.68
15:06:41|1514.52
15:06:42|1514.87
15:06:43|1514.95
15:06:44|1514.56
15:06:45|1514.17
15:06:46|1514.
15:06:47|1514.21
15:06:48|1514.17
15:06:49|1514.17
15:06:50|1513.76
15:06:51|1514.21
15:06:52|1514.24
15:06:53|1513.55
15:06:54|1513.56
15:06:55|1514.46
15:06:56|1514.77
15:06:57|1514.93
15:06:58|1514.85
15:06:59|1515.16
15:07:00|1515.54
15:07:01|1515.43
15:07:02|1515.48
15:07:04|1515.4
15:07:05|1515.84
15:07:06|1515.92
15:07:06|1514.7
15:07:09|1514.15
15:07:09|1513.83
15:07:11|1514.32
15:07:12|1513.98
15:07:14|1512.98
15:07:15|1513.44
15:07:17|1512.97
15:07:17|1513.15
15:07:19|1513.2
15:07:19|1513.15
15:07:22|1513.34
15:07:22|1514.02
15:07:23|1514.24
15:07:24|1514.02
15:07:25|1513.67
15:07:27|1514.3
15:07:28|1513.66
15:07:29|1513.95
15:07:30|1513.48
15:07:32|1513.67
15:07:33|1513.68
15:07:34|1513.4
15:07:35|1513.54
15:07:36|1513.49
15:07:37|1513.4
15:07:38|1513.94
15:07:39|1513.48
15:07:39|1513.88
15:07:40|1513.68
15:07:42|1513.74
15:07:43|1513.78
15:07:44|1513.77
15:07:45|1513.62
15:07:46|1513.49
15:07:46|1513.49
15:07:47|1513.39
15:07:49|1513.16
15:07:50|1513.51
15:07:51|1513.54
15:07:51|1514.35
15:07:53|1514.87
15:07:53|1515.25
15:07:54|1515.25
15:07:55|1515.49
15:07:56|1515.49
15:07:58|1516.11
15:08:00|1515.33
15:08:01|1515.61
15:08:02|1515.56
15:08:03|1515.55
15:08:04|1515.81
15:08:05|1515.75
15:08:06|1514.84
15:08:07|1515.48
15:08:08|1516.67
15:08:09|1516.89
15:08:10|1517.48
15:08:12|1517.66
15:08:14|1517.61
15:08:14|1517.05
15:08:16|1517.52
15:08:17|1517.64
15:08:18|1518.27
15:08:19|1518.27
15:08:20|1518.22
15:08:22|1518.16
15:08:22|1517.09
15:08:24|1517.55
15:08:24|1517.99
15:08:26|1517.25
15:08:27|1517.73
15:08:28|1518.22
15:08:29|1517.67
15:08:30|1517.86
15:08:31|1518.54
15:08:32|1518.77
15:08:33|1518.76
15:08:35|1519.32
15:08:36|1518.92
15:08:36|1519.55
15:08:38|1521.1
15:08:39|1522.23
15:08:40|1522.21
15:08:41|1521.52
15:08:43|1521.15
15:08:43|1520.77
15:08:44|1521.61
15:08:45|1522.69
15:08:47|1522.62
15:08:47|1523.55
15:08:49|1524.6
15:08:50|1525.
15:08:51|1525.28
15:08:52|1525.03
15:08:53|1524.34
15:08:54|1525.54
15:08:55|1525.49
15:08:56|1526.64
15:08:57|1526.22
15:08:58|1526.85
15:08:59|1525.51
15:09:00|1525.38
15:09:01|1524.71
15:09:02|1525.03
15:09:03|1525.94
15:09:04|1524.3
15:09:06|1523.11
15:09:07|1523.4
15:09:07|1523.77
15:09:09|1522.51
15:09:10|1521.68
15:09:11|1520.96
15:09:12|1519.79
15:09:13|1519.39
15:09:15|1520.65
15:09:17|1522.03
15:09:18|1520.2
15:09:19|1520.46
15:09:21|1519.67
15:09:22|1519.53
15:09:22|1519.68
15:09:24|1519.18
15:09:25|1519.57
15:09:26|1519.94
15:09:26|1519.55
15:09:28|1519.23
15:09:29|1519.17
15:09:30|1519.45
15:09:31|1519.6
15:09:33|1519.59
15:09:34|1519.95
15:09:34|1520.82
15:09:36|1519.99
15:09:36|1519.87
15:09:38|1519.51
15:09:39|1519.95
15:09:39|1519.48
15:09:41|1519.24
15:09:42|1519.48
15:09:43|1520.
15:09:44|1519.4
15:09:44|1518.96
15:09:46|1520.11
15:09:47|1518.56
15:09:48|1518.88
15:09:49|1518.53
15:09:50|1518.86
15:09:51|1518.32
15:09:51|1518.13
15:09:53|1518.07
15:09:54|1518.07
15:09:55|1517.36
15:09:55|1518.07
15:09:57|1518.3
15:09:58|1518.19
15:09:59|1518.08
15:09:59|1517.97
15:10:01|1517.82
15:10:02|1518.6
15:10:02|1519.13
15:10:04|1519.99
15:10:05|1520.
15:10:06|1519.8
15:10:07|1519.82
15:10:08|1519.6
15:10:09|1519.72
15:10:10|1519.04
15:10:11|1518.88
15:10:13|1518.3
15:10:13|1519.43
15:10:16|1519.61
15:10:17|1519.9
15:10:18|1519.6
15:10:19|1520.56
15:10:20|1521.52
15:10:21|1522.45
15:10:22|1523.
15:10:23|1521.94
15:10:24|1522.01
15:10:25|1522.25
15:10:26|1522.7
15:10:27|1523.34
15:10:28|1522.54
15:10:30|1522.58
15:10:31|1523.06
15:10:33|1522.48
15:10:34|1522.71
15:10:35|1522.21
15:10:36|1522.15
15:10:37|1521.67
15:10:38|1522.14
15:10:40|1522.74
15:10:41|1522.36
15:10:41|1522.15
15:10:43|1522.4
15:10:44|1522.12
15:10:45|1521.67
15:10:45|1521.32
15:10:47|1521.32
15:10:48|1520.96
15:10:48|1520.77
15:10:50|1520.62
15:10:50|1521.05
15:10:51|1520.84
15:10:53|1521.17
15:10:54|1521.07
15:10:55|1520.52
15:10:56|1520.7
15:10:57|1520.7
15:10:58|1521.
15:10:59|1520.51
15:11:00|1520.52
15:11:02|1520.19
15:11:03|1520.63
15:11:03|1521.31
15:11:05|1521.57
15:11:06|1521.43
15:11:07|1521.29
15:11:08|1521.3
15:11:09|1521.53
15:11:10|1521.
15:11:11|1521.22
15:11:12|1521.38
15:11:13|1521.25
15:11:15|1521.25
15:11:16|1521.34
15:11:17|1519.91
15:11:19|1520.32
15:11:19|1520.89
15:11:21|1520.57
15:11:22|1521.26
15:11:24|1520.35
15:11:25|1519.96
15:11:26|1520.04
15:11:27|1520.11
15:11:28|1520.78
15:11:28|1521.98
15:11:29|1521.15
15:11:32|1520.83
15:11:32|1520.97
15:11:33|1520.56
15:11:35|1520.75
15:11:37|1520.65
15:11:37|1520.85
15:11:38|1520.36
15:11:40|1520.25
15:11:41|1520.25
15:11:42|1520.
15:11:43|1520.
15:11:44|1520.01
15:11:44|1519.68
15:11:45|1519.29
15:11:47|1519.15
15:11:48|1518.51
15:11:48|1518.3
15:11:50|1518.19
15:11:51|1518.02
15:11:51|1518.2
15:11:52|1518.99
15:11:54|1519.17
15:11:54|1518.82
15:11:55|1519.18
15:11:56|1519.41
15:11:57|1519.98
15:11:58|1519.8
15:11:59|1519.8
15:12:01|1519.42
15:12:01|1519.14
15:12:02|1519.58
15:12:04|1520.64
15:12:05|1520.95
15:12:06|1521.05
15:12:07|1520.38
15:12:09|1520.36
15:12:11|1519.51
15:12:11|1519.86
15:12:13|1520.46
15:12:14|1520.14
15:12:16|1519.41
15:12:17|1520.31
15:12:19|1520.28
15:12:19|1519.74
15:12:22|1520.72
15:12:22|1520.41
15:12:23|1519.66
15:12:25|1519.86
15:12:26|1520.01
15:12:27|1520.29
15:12:28|1520.01
15:12:30|1519.84
15:12:30|1519.85
15:12:31|1519.84
15:12:32|1519.67
15:12:33|1519.68
15:12:35|1519.67
15:12:35|1520.34
15:12:36|1520.19
15:12:37|1520.34
15:12:38|1520.2
15:12:39|1520.17
15:12:40|1520.16
15:12:41|1519.97
15:12:42|1519.45
15:12:43|1519.45
15:12:45|1519.54
15:12:46|1519.56
15:12:47|1519.45
15:12:48|1519.45
15:12:49|1519.42
15:12:50|1519.42
15:12:51|1519.42
15:12:52|1519.35
15:12:53|1518.98
15:12:54|1518.56
15:12:55|1518.55
15:12:56|1518.5
15:12:57|1518.8
15:12:58|1518.6
15:12:59|1518.41
15:13:00|1518.19
15:13:01|1518.
15:13:02|1517.62
15:13:03|1516.97
15:13:04|1517.11
15:13:05|1516.95
15:13:06|1516.52
15:13:08|1516.5
15:13:09|1516.16
15:13:11|1514.81
15:13:12|1513.94
15:13:12|1513.36
15:13:13|1513.3
15:13:15|1514.22
15:13:16|1515.1
15:13:18|1515.82
15:13:18|1514.73
15:13:21|1515.47
15:13:21|1515.47
15:13:23|1515.77
15:13:23|1514.65
15:13:25|1514.75
15:13:26|1515.41
15:13:27|1515.01
15:13:27|1515.02
15:13:29|1514.46
15:13:30|1514.47
15:13:32|1514.13
15:13:32|1514.42
15:13:33|1514.54
15:13:35|1514.24
15:13:36|1514.
15:13:37|1513.58
15:13:38|1513.66
15:13:40|1513.01
15:13:41|1512.48
15:13:42|1512.31
15:13:43|1512.57
15:13:45|1512.78
15:13:46|1512.55
15:13:46|1512.67
15:13:48|1512.95
15:13:49|1512.99
15:13:49|1512.98
15:13:51|1513.1
15:13:52|1513.23
15:13:53|1513.12
15:13:54|1512.89
15:13:56|1513.37
15:13:56|1513.68
15:13:58|1513.71
15:13:59|1514.08
15:14:00|1514.76
15:14:01|1515.19
15:14:02|1515.07
15:14:03|1515.05
15:14:04|1514.88
15:14:05|1514.88
15:14:06|1515.06
15:14:07|1514.58
15:14:08|1515.06
15:14:09|1515.13
15:14:10|1515.13
15:14:12|1515.13
15:14:12|1515.13
15:14:13|1514.58
15:14:14|1514.58
15:14:15|1514.86
15:14:16|1514.86
15:14:18|1514.85
15:14:19|1514.83
15:14:20|1514.66
15:14:21|1514.67
15:14:22|1514.66
15:14:24|1514.69
15:14:25|1515.43
15:14:26|1516.64
15:14:27|1517.14
15:14:28|1517.58
15:14:29|1518.2
15:14:30|1518.3
15:14:31|1518.5
15:14:33|1517.48
15:14:33|1517.45
15:14:34|1516.77
15:14:36|1516.14
15:14:37|1516.14
15:14:38|1516.44
15:14:39|1516.57
15:14:40|1517.04
15:14:40|1516.78
15:14:42|1516.86
15:14:43|1516.3
15:14:44|1516.3
15:14:45|1516.22
15:14:45|1516.22
15:14:47|1516.22
15:14:47|1516.24
15:14:48|1516.24
15:14:49|1516.14
15:14:50|1515.87
15:14:51|1515.76
15:14:52|1515.58
15:14:54|1515.85
15:14:55|1515.8
15:14:56|1515.75
15:14:56|1515.75
15:14:58|1515.74
15:14:59|1515.75
15:15:01|1516.13
15:15:01|1516.71
15:15:02|1517.82
15:15:03|1517.81
15:15:04|1517.88
15:15:05|1517.82
15:15:06|1517.4
15:15:08|1516.86
15:15:09|1516.87
15:15:10|1516.77
15:15:11|1516.45
15:15:12|1516.19
15:15:13|1515.76
15:15:15|1515.88
15:15:16|1516.09
15:15:16|1515.4
15:15:18|1516.39
15:15:20|1515.93
15:15:21|1515.56
15:15:23|1515.55
15:15:23|1515.09
15:15:24|1515.14
15:15:25|1515.14
15:15:27|1515.32
15:15:27|1515.32
15:15:29|1517.75
15:15:30|1518.39
15:15:31|1517.96
15:15:33|1517.14
15:15:33|1517.48
15:15:35|1517.73
15:15:36|1518.49
15:15:36|1519.38
15:15:38|1519.73
15:15:39|1519.85
15:15:40|1519.15
15:15:41|1519.5
15:15:42|1521.7
15:15:43|1522.04
15:15:44|1520.94
15:15:45|1520.13
15:15:46|1519.72
15:15:47|1520.63
15:15:48|1520.67
15:15:49|1519.87
15:15:50|1519.91
15:15:51|1520.61
15:15:52|1520.75
15:15:53|1520.72
15:15:54|1522.25
15:15:55|1523.51
15:15:56|1524.84
15:15:58|1525.24
15:15:58|1525.2
15:16:00|1525.21
15:16:01|1524.35
15:16:03|1524.89
15:16:03|1524.88
15:16:04|1524.8
15:16:05|1524.34
15:16:07|1523.18
15:16:08|1520.93
15:16:09|1520.97
15:16:10|1521.26
15:16:11|1521.
15:16:12|1521.29
15:16:13|1521.01
15:16:14|1521.36
15:16:15|1521.84
15:16:16|1522.97
15:16:17|1523.05
15:16:18|1523.73
15:16:20|1524.13
15:16:21|1522.84
15:16:22|1523.24
15:16:24|1523.37
15:16:25|1522.85
15:16:26|1522.73
15:16:27|1522.36
15:16:28|1523.23
15:16:30|1524.07
15:16:30|1523.81
15:16:32|1523.83
15:16:33|1524.65
15:16:35|1524.
15:16:35|1523.87
15:16:36|1523.38
15:16:38|1524.28
15:16:39|1524.98
15:16:41|1525.35
15:16:42|1525.04
15:16:43|1524.87
15:16:44|1523.06
15:16:45|1522.76
15:16:46|1522.68
15:16:47|1523.16
15:16:48|1523.18
15:16:49|1523.03
15:16:50|1523.44
15:16:51|1522.96
15:16:52|1522.78
15:16:53|1522.56
15:16:54|1522.16
15:16:55|1523.35
15:16:56|1523.04
15:16:57|1523.9
15:16:58|1524.55
15:16:59|1524.29
15:17:00|1523.79
15:17:01|1523.96
15:17:02|1524.54
15:17:03|1524.54
15:17:04|1524.99
15:17:05|1525.1
15:17:07|1526.69
15:17:08|1526.67
15:17:08|1525.58
15:17:10|1526.34
15:17:11|1526.35
15:17:12|1525.65
15:17:13|1526.35
15:17:14|1526.3
15:17:14|1526.83
15:17:16|1527.04
15:17:17|1529.31
15:17:18|1530.55
15:17:19|1528.46
15:17:21|1528.89
15:17:22|1529.98
15:17:23|1528.88
15:17:24|1529.85
15:17:25|1529.23
15:17:26|1529.39
15:17:28|1530.36
15:17:28|1531.28
15:17:30|1531.
15:17:32|1531.07
15:17:32|1530.18
15:17:33|1531.68
15:17:34|1531.63
15:17:35|1531.16
15:17:36|1531.07
15:17:37|1531.69
15:17:38|1531.94
15:17:39|1531.21
15:17:40|1530.41
15:17:41|1530.41
15:17:42|1529.8
15:17:43|1530.35
15:17:44|1529.64
15:17:45|1529.92
15:17:47|1530.33
15:17:48|1529.27
15:17:49|1529.31
15:17:50|1528.4
15:17:51|1528.39
15:17:52|1529.16
15:17:53|1526.95
15:17:54|1526.32
15:17:55|1526.
15:17:56|1525.77
15:17:57|1525.86
15:17:58|1526.58
15:17:59|1527.61
15:18:00|1527.67
15:18:01|1527.63
15:18:02|1527.78
15:18:03|1528.16
15:18:04|1527.74
15:18:06|1528.65
15:18:07|1528.27
15:18:09|1529.31
15:18:10|1528.68
15:18:10|1528.42
15:18:12|1528.58
15:18:12|1528.42
15:18:13|1528.37
15:18:14|1529.15
15:18:15|1529.81
15:18:16|1529.84
15:18:17|1529.99
15:18:18|1530.48
15:18:20|1531.99
15:18:22|1532.58
15:18:23|1533.84
15:18:25|1535.99
15:18:25|1537.9
15:18:27|1543.33
15:18:28|1542.74
15:18:29|1541.23
15:18:29|1539.74
15:18:32|1538.16
15:18:32|1536.77
15:18:33|1536.29
15:18:35|1536.91
15:18:35|1536.82
15:18:36|1535.92
15:18:38|1535.91
15:18:39|1535.49
15:18:40|1535.44
15:18:42|1535.33
15:18:43|1535.1
15:18:44|1537.08
15:18:45|1536.94
15:18:45|1537.12
15:18:46|1537.46
15:18:48|1538.53
15:18:49|1537.23
15:18:50|1537.77
15:18:51|1539.22
15:18:52|1538.21
15:18:53|1538.47
15:18:54|1538.83
15:18:55|1537.49
15:18:56|1537.48
15:18:57|1537.46
15:18:58|1537.06
15:18:59|1536.92
15:19:00|1536.48
15:19:01|1536.79
15:19:02|1537.06
15:19:04|1535.9
15:19:05|1535.19
15:19:06|1535.1
15:19:07|1534.82
15:19:08|1533.93
15:19:10|1534.87
15:19:11|1535.16
15:19:12|1534.61
15:19:12|1534.09
15:19:13|1533.07
15:19:14|1533.75
15:19:15|1533.62
15:19:17|1533.36
15:19:17|1533.91
15:19:19|1534.38
15:19:20|1533.32
15:19:21|1536.09
15:19:22|1536.18
15:19:23|1535.83
15:19:25|1535.67
15:19:27|1536.72
15:19:27|1535.81
15:19:29|1536.55
15:19:30|1537.44
15:19:30|1537.38
15:19:32|1536.78
15:19:33|1537.89
15:19:34|1536.62
15:19:34|1537.39
15:19:36|1537.94
15:19:37|1538.91
15:19:38|1539.46
15:19:39|1539.9
15:19:40|1539.93
15:19:41|1540.59
15:19:42|1541.13
15:19:43|1541.52
15:19:44|1541.09
15:19:46|1540.19
15:19:48|1539.93
15:19:48|1538.93
15:19:49|1538.79
15:19:50|1538.51
15:19:51|1538.98
15:19:52|1537.7
15:19:53|1538.99
15:19:54|1538.49
15:19:55|1538.96
15:19:57|1538.18
15:19:58|1538.24
15:19:59|1538.
15:20:00|1537.76
15:20:02|1538.49
15:20:02|1539.05
15:20:03|1539.8
15:20:05|1538.28
15:20:06|1538.4
15:20:07|1538.9
15:20:08|1539.55
15:20:10|1541.19
15:20:11|1540.45
15:20:12|1540.46
15:20:13|1539.54
15:20:14|1538.44
15:20:15|1539.9
15:20:16|1538.9
15:20:17|1538.6
15:20:18|1538.73
15:20:19|1539.01
15:20:20|1538.65
15:20:21|1538.17
15:20:22|1538.21
15:20:24|1538.48
15:20:24|1539.91
15:20:26|1540.59
15:20:28|1540.59
15:20:28|1539.61
15:20:29|1540.24
15:20:31|1540.16
15:20:32|1540.07
15:20:33|1540.73
15:20:34|1540.77
15:20:34|1541.08
15:20:36|1539.91
15:20:37|1540.24
15:20:38|1539.24
15:20:39|1539.22
15:20:40|1539.6
15:20:41|1539.17
15:20:42|1539.17
15:20:43|1538.75
15:20:44|1538.33
15:20:45|1537.58
15:20:46|1537.89
15:20:47|1536.93
15:20:48|1536.81
15:20:49|1536.71
15:20:51|1537.69
15:20:51|1537.47
15:20:53|1536.54
15:20:54|1536.96
15:20:55|1536.96
15:20:56|1536.43
15:20:57|1535.82
15:20:58|1536.07
15:20:59|1535.82
15:21:00|1535.61
15:21:01|1535.77
15:21:03|1535.31
15:21:03|1534.41
15:21:05|1534.48
15:21:06|1534.33
15:21:07|1533.46
15:21:08|1533.93
15:21:09|1533.93
15:21:10|1533.43
15:21:10|1532.72
15:21:12|1532.43
15:21:13|1532.14
15:21:14|1532.14
15:21:15|1533.3
15:21:16|1534.02
15:21:17|1534.02
15:21:18|1534.03
15:21:19|1533.29
15:21:19|1533.48
15:21:21|1533.57
15:21:22|1533.32
15:21:22|1532.39
15:21:24|1531.96
15:21:26|1532.43
15:21:27|1531.69
15:21:28|1532.04
15:21:29|1533.26
15:21:30|1533.26
15:21:31|1533.25
15:21:32|1532.98
15:21:34|1532.52
15:21:34|1532.33
15:21:35|1531.9
15:21:37|1531.71
15:21:38|1531.86
15:21:39|1532.96
15:21:40|1533.12
15:21:41|1533.33
15:21:42|1532.63
15:21:43|1532.72
15:21:44|1532.26
15:21:45|1532.72
15:21:46|1533.13
15:21:47|1533.6
15:21:48|1533.43
15:21:49|1533.61
15:21:51|1532.88
15:21:52|1532.14
15:21:53|1531.79
15:21:54|1531.22
15:21:55|1530.92
15:21:56|1530.79
15:21:57|1530.82
15:21:58|1530.33
15:21:59|1530.75
15:22:00|1530.94
15:22:01|1531.01
15:22:02|1530.57
15:22:04|1530.28
15:22:05|1530.25
15:22:06|1530.03
15:22:06|1530.12
15:22:07|1529.28
15:22:09|1529.47
15:22:10|1529.84
15:22:11|1529.83
15:22:12|1530.62
15:22:13|1530.89
15:22:14|1531.31
15:22:15|1531.92
15:22:16|1531.75
15:22:17|1531.64
15:22:18|1531.46
15:22:19|1530.24
15:22:20|1530.99
15:22:21|1530.83
15:22:22|1530.66
15:22:23|1531.
15:22:24|1530.49
15:22:25|1532.22
15:22:26|1532.09
15:22:28|1532.12
15:22:29|1532.12
15:22:30|1531.19
15:22:31|1531.55
15:22:32|1532.09
15:22:32|1532.09
15:22:34|1531.21
15:22:36|1531.44
15:22:36|1530.99
15:22:37|1531.47
15:22:38|1531.42
15:22:39|1531.63
15:22:41|1531.32
15:22:41|1531.07
15:22:42|1531.4
15:22:43|1531.25
15:22:44|1531.23
15:22:45|1531.57
15:22:46|1531.5
15:22:48|1530.65
15:22:50|1530.9
15:22:51|1531.26
15:22:51|1531.25
15:22:53|1531.25
15:22:53|1530.96
15:22:54|1531.15
15:22:56|1530.91
15:22:56|1530.63
15:22:57|1530.63
15:22:59|1530.91
15:22:59|1530.9
15:23:00|1530.5
15:23:01|1530.39
15:23:03|1530.2
15:23:04|1530.5
15:23:06|1530.08
15:23:07|1529.61
15:23:09|1529.6
15:23:10|1529.25
15:23:11|1529.64
15:23:12|1529.32
15:23:13|1529.16
15:23:14|1528.76
15:23:15|1528.77
15:23:16|1528.75
15:23:17|1528.69
15:23:18|1529.26
15:23:19|1529.28
15:23:20|1529.14
15:23:21|1528.99
15:23:22|1528.7
15:23:23|1528.64
15:23:24|1528.47
15:23:25|1528.35
15:23:26|1528.56
15:23:28|1528.91
15:23:29|1529.47
15:23:30|1530.11
15:23:31|1530.11
15:23:32|1530.17
15:23:34|1529.85
15:23:35|1530.06
15:23:36|1529.77
15:23:37|1529.95
15:23:38|1530.06
15:23:39|1530.01
15:23:41|1528.65
15:23:42|1529.17
15:23:43|1529.94
15:23:45|1530.49
15:23:45|1529.32
15:23:46|1529.18
15:23:47|1529.21
15:23:48|1529.11
15:23:50|1531.68
15:23:50|1530.96
15:23:51|1529.48
15:23:52|1530.19
15:23:53|1529.13
15:23:54|1529.14
15:23:55|1529.45
15:23:56|1529.98
15:23:57|1529.94
15:23:58|1529.66
15:23:59|1529.32
15:24:00|1530.02
15:24:01|1529.43
15:24:02|1529.43
15:24:04|1528.98
15:24:05|1528.5
15:24:07|1528.14
15:24:08|1528.14
15:24:09|1527.99
15:24:11|1527.89
15:24:11|1527.89
15:24:13|1527.86
15:24:14|1527.72
15:24:15|1527.33
15:24:15|1527.89
15:24:17|1527.9
15:24:18|1528.79
15:24:18|1529.19
15:24:19|1528.65
15:24:20|1528.71
15:24:22|1527.95
15:24:23|1528.42
15:24:24|1528.61
15:24:25|1528.18
15:24:26|1528.71
15:24:28|1528.94
15:24:29|1529.28
15:24:30|1529.28
15:24:32|1529.28
15:24:33|1529.21
15:24:34|1528.93
15:24:35|1528.68
15:24:37|1527.65
15:24:38|1527.49
15:24:38|1527.25
15:24:40|1527.65
15:24:41|1527.34
15:24:41|1527.38
15:24:43|1527.81
15:24:44|1528.11
15:24:45|1528.11
15:24:46|1528.65
15:24:46|1528.65
15:24:47|1528.32
15:24:48|1527.33
15:24:50|1527.86
15:24:52|1528.15
15:24:53|1527.87
15:24:54|1527.61
15:24:55|1527.32
15:24:56|1527.38
15:24:58|1527.87
15:24:59|1527.22
15:24:59|1527.27
15:25:01|1527.
15:25:02|1527.21
15:25:03|1527.15
15:25:05|1527.15
15:25:06|1527.15
15:25:07|1526.99
15:25:08|1526.95
15:25:09|1527.08
15:25:10|1526.83
15:25:11|1527.42
15:25:12|1527.46
15:25:13|1528.23
15:25:14|1528.26
15:25:15|1528.68
15:25:16|1529.69
15:25:17|1530.19
15:25:18|1530.64
15:25:19|1530.79
15:25:19|1530.72
15:25:21|1531.28
15:25:22|1531.29
15:25:23|1531.52
15:25:24|1531.56
15:25:25|1530.71
15:25:27|1530.04
15:25:28|1530.27
15:25:30|1530.56
15:25:31|1530.46
15:25:31|1530.23
15:25:33|1529.5
15:25:34|1529.4
15:25:35|1529.4
15:25:36|1529.23
15:25:38|1528.82
15:25:39|1528.95
15:25:40|1529.23
15:25:41|1529.21
15:25:42|1528.83
15:25:44|1527.81
15:25:44|1528.06
15:25:46|1528.07
15:25:47|1528.17
15:25:48|1528.01
15:25:49|1528.16
15:25:50|1527.38
15:25:51|1527.32
15:25:52|1527.67
15:25:53|1527.4
15:25:53|1527.02
15:25:56|1527.5
15:25:57|1527.22
15:25:58|1527.07
15:25:58|1527.32
15:26:01|1527.75
15:26:01|1527.75
15:26:03|1527.58
15:26:04|1527.07
15:26:05|1527.03
15:26:06|1527.1
15:26:06|1527.53
15:26:08|1527.52
15:26:09|1527.74
15:26:10|1527.1
15:26:11|1527.31
15:26:12|1527.03
15:26:13|1527.02
15:26:15|1527.25
15:26:15|1527.25
15:26:16|1527.26
15:26:17|1527.25
15:26:19|1527.53
15:26:20|1527.81
15:26:20|1528.07
15:26:22|1528.15
15:26:23|1527.99
15:26:24|1527.6
15:26:25|1527.61
15:26:26|1527.36
15:26:27|1527.52
15:26:28|1527.24
15:26:29|1527.44
15:26:30|1527.44
15:26:31|1527.3
15:26:32|1527.3
15:26:33|1527.22
15:26:34|1527.04
15:26:35|1526.8
15:26:36|1526.59
15:26:37|1526.59
15:26:38|1526.6
15:26:40|1526.48
15:26:41|1526.59
15:26:41|1526.61
15:26:43|1526.17
15:26:44|1526.17
15:26:45|1525.24
15:26:45|1525.4
15:26:47|1525.6
15:26:47|1525.52
15:26:49|1526.
15:26:51|1526.41
15:26:51|1527.02
15:26:52|1527.02
15:26:53|1526.77
15:26:54|1526.71
15:26:55|1526.66
15:26:56|1526.19
15:26:58|1525.37
15:26:58|1525.22
15:27:00|1525.23
15:27:01|1525.13
15:27:02|1525.13
15:27:03|1527.15
15:27:04|1527.62
15:27:05|1527.44
15:27:06|1527.33
15:27:07|1527.3
15:27:08|1527.05
15:27:09|1527.02
15:27:11|1526.41
15:27:12|1526.66
15:27:14|1526.15
15:27:14|1526.51
15:27:15|1526.82
15:27:16|1527.05
15:27:17|1526.98
15:27:19|1527.05
15:27:20|1527.04
15:27:21|1527.05
15:27:22|1526.69
15:27:23|1527.04
15:27:24|1527.06
15:27:25|1527.7
15:27:26|1528.
15:27:27|1528.94
15:27:28|1529.53
15:27:29|1529.96
15:27:31|1530.99
15:27:32|1531.12
15:27:34|1530.27
15:27:35|1530.2
15:27:36|1529.77
15:27:36|1529.36
15:27:39|1529.05
15:27:40|1528.99
15:27:40|1529.08
15:27:42|1529.61
15:27:43|1529.69
15:27:44|1529.68
15:27:45|1528.93
15:27:47|1528.57
15:27:48|1528.57
15:27:48|1529.17
15:27:50|1529.17
15:27:50|1529.17
15:27:52|1529.1
15:27:53|1529.14
15:27:54|1529.14
15:27:55|1529.14
15:27:57|1528.61
15:27:58|1528.61
15:27:59|1528.35
15:27:59|1528.58
15:28:01|1529.1
15:28:02|1529.21
15:28:03|1529.32
15:28:04|1529.31
15:28:05|1529.31
15:28:06|1529.31
15:28:07|1529.3
15:28:09|1529.31
15:28:09|1529.21
15:28:10|1529.21
15:28:12|1529.37
15:28:13|1530.41
15:28:13|1530.99
15:28:15|1530.98
15:28:16|1530.99
15:28:17|1531.48
15:28:18|1531.48
15:28:19|1531.
15:28:20|1531.
15:28:21|1530.99
15:28:22|1530.79
15:28:23|1530.58
15:28:23|1530.58
15:28:24|1529.73
15:28:26|1530.25
15:28:26|1530.02
15:28:28|1530.02
15:28:29|1530.34
15:28:30|1530.02
15:28:32|1530.
15:28:32|1530.4
15:28:33|1530.9
15:28:35|1531.28
15:28:36|1531.04
15:28:37|1531.1
15:28:38|1531.03
15:28:39|1532.1
15:28:40|1531.93
15:28:41|1531.99
15:28:42|1531.72
15:28:43|1531.82
15:28:44|1531.83
15:28:45|1531.82
15:28:46|1531.74
15:28:47|1531.73
15:28:48|1531.74
15:28:49|1531.74
15:28:50|1531.58
15:28:51|1531.44
15:28:52|1531.16
15:28:54|1531.14
15:28:54|1530.69
15:28:55|1530.69
15:28:57|1530.69
15:28:58|1530.03
15:28:58|1530.09
15:29:00|1530.7
15:29:01|1530.66
15:29:02|1530.98
15:29:03|1532.09
15:29:04|1531.88
15:29:05|1531.92
15:29:06|1532.15
15:29:08|1533.8
15:29:09|1534.34
15:29:11|1534.13
15:29:11|1534.71
15:29:12|1535.41
15:29:13|1535.17
15:29:14|1534.27
15:29:15|1534.61
15:29:16|1534.14
15:29:17|1535.
15:29:18|1535.59
15:29:19|1535.35
15:29:20|1535.07
15:29:21|1534.53
15:29:22|1534.13
15:29:23|1534.67
15:29:24|1534.28
15:29:25|1533.85
15:29:27|1533.44
15:29:28|1533.44
15:29:28|1533.44
15:29:30|1533.3
15:29:31|1533.14
15:29:32|1532.32
15:29:33|1532.32
15:29:35|1532.45
15:29:35|1532.84
15:29:37|1533.83
15:29:38|1533.9
15:29:39|1533.96
15:29:40|1533.78
15:29:42|1533.1
15:29:43|1533.21
15:29:44|1534.28
15:29:45|1534.44
15:29:46|1534.09
15:29:48|1533.98
15:29:49|1534.07
15:29:50|1534.75
15:29:51|1534.61
15:29:52|1534.07
15:29:53|1533.66
15:29:54|1533.47
15:29:55|1534.14
15:29:57|1534.45
15:29:58|1534.62
15:29:59|1534.89
15:30:00|1534.05
15:30:01|1533.84
15:30:02|1534.99
15:30:03|1534.21
15:30:04|1534.19
15:30:05|1534.61
15:30:06|1534.27
15:30:07|1534.5
15:30:08|1534.08
15:30:09|1533.85
15:30:10|1533.32
15:30:11|1532.44
15:30:12|1532.23
15:30:13|1532.22
15:30:14|1532.03
15:30:15|1532.56
15:30:16|1532.45
15:30:18|1531.98
15:30:18|1531.95
15:30:20|1531.91
15:30:20|1531.96
15:30:22|1531.95
15:30:23|1532.02
15:30:23|1531.95
15:30:25|1531.79
15:30:25|1531.62
15:30:26|1531.23
15:30:28|1531.15
15:30:28|1530.7
15:30:30|1530.44
15:30:30|1530.27
15:30:32|1530.62
15:30:33|1531.08
15:30:35|1531.79
15:30:36|1530.94
15:30:37|1531.46
15:30:38|1531.57
15:30:39|1531.99
15:30:40|1532.31
15:30:41|1533.46
15:30:42|1533.9
15:30:44|1533.36
15:30:45|1533.17
15:30:46|1533.24
15:30:47|1533.49
15:30:48|1533.81
15:30:50|1532.57
15:30:50|1533.02
15:30:52|1532.88
15:30:52|1532.17
15:30:53|1532.45
15:30:55|1532.46
15:30:56|1532.46
15:30:57|1532.66
15:30:58|1533.4
15:30:58|1533.85
15:30:59|1533.85
15:31:01|1534.45
15:31:02|1534.07
15:31:03|1533.16
15:31:03|1533.18
15:31:05|1532.87
15:31:06|1532.94
15:31:06|1532.59
15:31:08|1531.83
15:31:09|1531.2
15:31:10|1531.32
15:31:11|1531.2
15:31:12|1531.15
15:31:13|1531.54
15:31:14|1531.24
15:31:15|1531.31
15:31:16|1530.96
15:31:17|1531.08
15:31:18|1530.94
15:31:19|1531.31
15:31:20|1530.51
15:31:21|1530.27
15:31:22|1530.39
15:31:24|1530.03
15:31:24|1530.49
15:31:25|1530.5
15:31:26|1530.4
15:31:27|1530.28
15:31:29|1530.28
15:31:29|1530.64
15:31:31|1530.99
15:31:32|1530.92
15:31:34|1530.63
15:31:36|1531.06
15:31:36|1531.5
15:31:37|1531.66
15:31:38|1531.42
15:31:39|1531.02
15:31:41|1530.62
15:31:43|1530.6
15:31:43|1530.45
15:31:44|1530.29
15:31:45|1530.91
15:31:46|1531.
15:31:48|1531.63
15:31:48|1531.41
15:31:49|1531.14
15:31:50|1530.93
15:31:51|1531.3
15:31:53|1530.35
15:31:55|1530.33
15:31:57|1530.34
15:31:57|1530.68
15:31:58|1530.67
15:32:00|1530.81
15:32:01|1530.56
15:32:03|1530.62
15:32:04|1530.42
15:32:04|1530.42
15:32:06|1530.49
15:32:07|1530.5
15:32:08|1530.36
15:32:09|1530.56
15:32:10|1530.46
15:32:11|1530.47
15:32:12|1530.14
15:32:13|1530.01
15:32:14|1530.32
15:32:15|1530.1
15:32:16|1530.5
15:32:17|1531.07
15:32:18|1530.86
15:32:19|1530.69
15:32:20|1530.68
15:32:21|1530.43
15:32:22|1530.51
15:32:23|1530.95
15:32:24|1530.91
15:32:25|1530.74
15:32:26|1530.74
15:32:27|1530.74
15:32:28|1530.73
15:32:29|1530.74
15:32:30|1532.
15:32:31|1532.08
15:32:32|1532.46
15:32:33|1531.92
15:32:34|1532.34
15:32:35|1532.14
15:32:37|1532.64
15:32:38|1532.91
15:32:38|1533.07
15:32:40|1532.81
15:32:41|1532.86
15:32:42|1533.3
15:32:43|1533.32
15:32:44|1532.96
15:32:46|1533.29
15:32:47|1533.4
15:32:48|1533.39
15:32:49|1533.06
15:32:50|1532.81
15:32:51|1532.43
15:32:52|1532.78
15:32:53|1532.97
15:32:55|1533.29
15:32:56|1533.41
15:32:57|1534.08
15:32:58|1534.43
15:32:59|1534.57
15:33:00|1535.43
15:33:01|1535.67
15:33:02|1536.24
15:33:04|1535.27
15:33:06|1534.73
15:33:06|1534.72
15:33:08|1534.15
15:33:09|1534.06
15:33:10|1534.36
15:33:11|1534.36
15:33:13|1534.36
15:33:14|1534.79
15:33:16|1534.38
15:33:16|1535.33
15:33:17|1535.34
15:33:18|1535.76
15:33:19|1536.25
15:33:20|1536.9
15:33:21|1536.99
15:33:22|1537.2
15:33:23|1537.67
15:33:24|1537.16
15:33:25|1537.22
15:33:26|1537.22
15:33:27|1537.67
15:33:28|1537.65
15:33:29|1537.24
15:33:31|1537.93
15:33:32|1538.34
15:33:33|1538.3
15:33:34|1538.53
15:33:35|1538.11
15:33:36|1538.25
15:33:37|1537.9
15:33:38|1537.89
15:33:39|1538.26
15:33:41|1538.84
15:33:41|1538.49
15:33:43|1538.72
15:33:44|1539.93
15:33:44|1539.49
15:33:45|1539.14
15:33:47|1538.68
15:33:47|1538.76
15:33:49|1538.05
15:33:50|1538.22
15:33:51|1537.78
15:33:52|1537.78
15:33:53|1537.77
15:33:54|1537.78
15:33:55|1537.68
15:33:56|1537.88
15:33:57|1537.34
15:33:58|1537.
15:33:59|1536.62
15:34:01|1536.16
15:34:02|1536.62
15:34:03|1536.99
15:34:05|1537.59
15:34:06|1537.06
15:34:07|1535.68
15:34:08|1535.6
15:34:09|1536.34
15:34:10|1536.34
15:34:11|1536.65
15:34:12|1537.03
15:34:14|1536.42
15:34:14|1536.42
15:34:16|1535.84
15:34:17|1535.79
15:34:18|1536.13
15:34:19|1536.66
15:34:20|1536.9
15:34:22|1537.14
15:34:22|1537.42
15:34:24|1538.25
15:34:25|1538.35
15:34:25|1538.96
15:34:26|1538.89
15:34:27|1538.64
15:34:28|1538.64
15:34:30|1539.44
15:34:30|1539.43
15:34:31|1539.26
15:34:33|1541.73
15:34:34|1541.15
15:34:35|1541.01
15:34:36|1540.72
15:34:38|1541.44
15:34:40|1540.57
15:34:40|1541.21
15:34:42|1542.
15:34:43|1542.1
15:34:44|1543.6
15:34:45|1545.41
15:34:46|1545.69
15:34:47|1544.97
15:34:48|1544.3
15:34:49|1542.32
15:34:51|1543.67
15:34:52|1543.73
15:34:52|1544.92
15:34:53|1545.52
15:34:54|1545.2
15:34:56|1545.41
15:34:56|1544.53
15:34:58|1543.86
15:34:59|1544.32
15:35:00|1544.5
15:35:01|1543.76
15:35:02|1543.38
15:35:03|1543.15
15:35:05|1542.37
15:35:06|1542.42
15:35:07|1542.71
15:35:08|1542.29
15:35:09|1541.68
15:35:11|1541.38
15:35:11|1541.4
15:35:12|1541.12
15:35:14|1540.76
15:35:14|1540.67
15:35:16|1540.84
15:35:16|1540.57
15:35:17|1540.93
15:35:19|1541.26
15:35:20|1541.09
15:35:21|1541.74
15:35:22|1542.36
15:35:23|1542.2
15:35:24|1541.65
15:35:25|1540.75
15:35:26|1539.47
15:35:27|1539.43
15:35:29|1538.7
15:35:30|1538.28
15:35:31|1538.44
15:35:32|1538.81
15:35:33|1538.51
15:35:34|1538.37
15:35:35|1538.78
15:35:36|1539.28
15:35:37|1540.2
15:35:39|1541.79
15:35:39|1541.71
15:35:41|1540.54
15:35:41|1540.49
15:35:43|1540.28
15:35:43|1540.63
15:35:44|1540.95
15:35:45|1541.67
15:35:47|1542.4
15:35:48|1541.22
15:35:49|1541.09
15:35:51|1540.48
15:35:51|1540.06
15:35:54|1541.14
15:35:54|1541.52
15:35:55|1541.94
15:35:56|1542.17
15:35:57|1541.51
15:35:58|1541.36
15:35:59|1540.93
15:36:00|1540.89
15:36:01|1540.81
15:36:03|1540.77
15:36:04|1540.82
15:36:04|1541.57
15:36:06|1542.24
15:36:07|1542.23
15:36:08|1541.52
15:36:10|1541.55
15:36:11|1541.16
15:36:11|1541.02
15:36:13|1540.64
15:36:14|1540.54
15:36:14|1540.04
15:36:16|1540.05
15:36:16|1540.81
15:36:17|1540.81
15:36:18|1540.75
15:36:19|1540.16
15:36:20|1538.89
15:36:22|1538.54
15:36:22|1538.83
15:36:23|1539.57
15:36:24|1538.85
15:36:25|1538.58
15:36:27|1538.58
15:36:28|1537.6
15:36:29|1538.69
15:36:30|1538.42
15:36:31|1538.23
15:36:32|1538.23
15:36:33|1538.26
15:36:34|1537.34
15:36:36|1534.26
15:36:37|1535.03
15:36:38|1535.48
15:36:39|1536.21
15:36:40|1535.83
15:36:42|1536.12
15:36:43|1536.12
15:36:45|1536.2
15:36:46|1535.65
15:36:46|1536.67
15:36:48|1536.51
15:36:49|1536.43
15:36:50|1536.91
15:36:51|1537.43
15:36:51|1537.56
15:36:53|1536.93
15:36:54|1536.38
15:36:55|1536.23
15:36:56|1536.84
15:36:58|1536.23
15:36:59|1536.14
15:37:00|1535.7
15:37:01|1535.81
15:37:03|1535.56
15:37:04|1533.62
15:37:05|1533.44
15:37:06|1534.04
15:37:07|1534.37
15:37:08|1533.89
15:37:09|1533.42
15:37:10|1533.4
15:37:11|1533.55
15:37:12|1532.88
15:37:14|1532.88
15:37:15|1531.64
15:37:16|1531.63
15:37:17|1531.45
15:37:19|1531.74
15:37:19|1531.95
15:37:21|1532.23
15:37:22|1531.61
15:37:23|1531.29
15:37:24|1531.7
15:37:25|1532.09
15:37:26|1531.55
15:37:26|1532.01
15:37:29|1531.83
15:37:29|1531.49
15:37:30|1531.91
15:37:31|1531.79
15:37:32|1531.86
15:37:33|1532.09
15:37:34|1532.
15:37:35|1531.01
15:37:36|1531.16
15:37:38|1531.31
15:37:38|1531.32
15:37:40|1531.54
15:37:42|1531.24
15:37:43|1531.07
15:37:44|1531.54
15:37:46|1530.41
15:37:47|1530.27
15:37:48|1530.84
15:37:49|1530.73
15:37:51|1530.69
15:37:53|1530.41
15:37:53|1530.42
15:37:54|1530.68
15:37:56|1530.78
15:37:57|1530.5
15:37:58|1530.15
15:37:59|1529.69
15:38:00|1529.52
15:38:02|1529.6
15:38:03|1529.79
15:38:04|1530.49
15:38:05|1530.54
15:38:07|1531.3
15:38:07|1531.35
15:38:08|1531.26
15:38:10|1530.78
15:38:11|1531.73
15:38:12|1531.56
15:38:14|1531.66
15:38:15|1531.3
15:38:16|1531.4
15:38:17|1531.25
15:38:17|1531.34
15:38:19|1531.34
15:38:19|1531.34
15:38:22|1530.01
15:38:22|1530.
15:38:23|1529.94
15:38:24|1529.42
15:38:25|1529.1
15:38:26|1529.62
15:38:27|1529.32
15:38:28|1528.82
15:38:29|1528.31
15:38:30|1528.23
15:38:31|1528.02
15:38:32|1527.76
15:38:33|1527.16
15:38:35|1527.28
15:38:36|1527.65
15:38:36|1527.6
15:38:38|1527.89
15:38:38|1528.31
15:38:39|1527.97
15:38:41|1527.49
15:38:43|1527.06
15:38:45|1526.95
15:38:45|1526.76
15:38:47|1526.88
15:38:48|1527.03
15:38:49|1527.01
15:38:50|1526.77
15:38:51|1527.12
15:38:52|1526.77
15:38:54|1528.04
15:38:54|1528.47
15:38:56|1528.65
15:38:56|1528.97
15:38:58|1529.34
15:39:00|1530.45
15:39:02|1530.53
15:39:03|1531.01
15:39:04|1530.76
15:39:05|1531.35
15:39:06|1532.
15:39:07|1531.5
15:39:08|1531.47
15:39:09|1531.62
15:39:10|1531.73
15:39:11|1531.97
15:39:12|1531.97
15:39:13|1531.97
15:39:14|1531.55
15:39:15|1531.55
15:39:16|1531.12
15:39:17|1531.12
15:39:18|1530.17
15:39:19|1529.96
15:39:20|1530.2
15:39:21|1529.89
15:39:22|1529.5
15:39:23|1529.61
15:39:24|1528.78
15:39:25|1528.63
15:39:26|1527.95
15:39:27|1527.94
15:39:28|1527.92
15:39:29|1527.77
15:39:30|1528.3
15:39:31|1528.68
15:39:32|1529.
15:39:33|1529.31
15:39:34|1529.79
15:39:35|1529.66
15:39:36|1529.66
15:39:37|1529.66
15:39:38|1529.65
15:39:39|1529.59
15:39:40|1528.97
15:39:42|1528.53
15:39:44|1528.35
15:39:45|1528.
15:39:46|1527.93
15:39:47|1527.93
15:39:48|1527.92
15:39:49|1527.86
15:39:51|1527.85
15:39:52|1527.66
15:39:53|1527.55
15:39:54|1527.69
15:39:55|1527.92
15:39:56|1527.7
15:39:57|1527.85
15:39:58|1527.26
15:39:59|1527.64
15:40:01|1527.93
15:40:01|1528.35
15:40:02|1528.4
15:40:04|1528.63
15:40:05|1527.92
15:40:06|1527.92
15:40:07|1527.58
15:40:08|1527.82
15:40:09|1527.07
15:40:10|1527.21
15:40:11|1527.23
15:40:13|1527.29
15:40:13|1526.87
15:40:15|1527.75
15:40:16|1527.62
15:40:17|1527.86
15:40:18|1528.02
15:40:19|1528.61
15:40:20|1528.41
15:40:22|1528.64
15:40:23|1528.39
15:40:24|1527.76
15:40:25|1527.42
15:40:26|1527.34
15:40:27|1527.51
15:40:28|1527.93
15:40:29|1528.45
15:40:30|1528.45
15:40:31|1528.29
15:40:32|1527.77
15:40:33|1527.77
15:40:34|1527.77
15:40:35|1527.77
15:40:36|1527.78
15:40:37|1527.78
15:40:38|1527.41
15:40:39|1526.92
15:40:40|1527.27
15:40:41|1527.12
15:40:42|1527.25
15:40:44|1527.69
15:40:44|1527.35
15:40:45|1527.53
15:40:47|1527.4
15:40:48|1527.97
15:40:49|1526.9
15:40:50|1526.87
15:40:51|1526.91
15:40:52|1527.32
15:40:53|1527.2
15:40:54|1527.
15:40:55|1526.46
15:40:57|1526.48
15:40:57|1526.48
15:40:59|1527.09
15:40:59|1527.19
15:41:01|1527.1
15:41:01|1526.81
15:41:03|1526.01
15:41:04|1525.67
15:41:05|1525.63
15:41:06|1525.62
15:41:07|1525.
15:41:08|1525.34
15:41:09|1525.46
15:41:10|1525.2
15:41:11|1525.39
15:41:12|1526.11
15:41:13|1525.89
15:41:15|1526.31
15:41:16|1526.51
15:41:17|1527.21
15:41:18|1527.99
15:41:18|1528.
15:41:20|1528.07
15:41:20|1528.12
15:41:22|1528.15
15:41:23|1528.17
15:41:23|1527.19
15:41:25|1527.19
15:41:26|1526.86
15:41:26|1527.02
15:41:28|1526.17
15:41:28|1525.88
15:41:30|1526.01
15:41:31|1526.01
15:41:32|1526.27
15:41:33|1526.81
15:41:34|1526.94
15:41:36|1527.33
15:41:36|1527.81
15:41:37|1527.82
15:41:38|1527.81
15:41:39|1527.38
15:41:40|1527.43
15:41:41|1527.44
15:41:42|1527.51
15:41:44|1527.46
15:41:45|1527.72
15:41:46|1527.46
15:41:47|1527.72
15:41:48|1527.81
15:41:48|1527.46
15:41:50|1527.46
15:41:52|1527.8
15:41:52|1527.81
15:41:54|1527.8
15:41:55|1527.79
15:41:55|1527.8
15:41:56|1527.79
15:41:57|1527.8
15:41:58|1527.72
15:42:00|1527.18
15:42:00|1527.18
15:42:01|1527.18
15:42:03|1527.45
15:42:04|1527.46
15:42:06|1527.62
15:42:07|1528.75
15:42:08|1528.8
15:42:10|1528.07
15:42:11|1528.18
15:42:12|1528.11
15:42:13|1527.88
15:42:13|1527.84
15:42:15|1527.83
15:42:15|1527.83
15:42:17|1527.83
15:42:18|1527.99
15:42:19|1528.18
15:42:19|1528.18
15:42:21|1529.
15:42:21|1529.35
15:42:23|1529.94
15:42:24|1530.54
15:42:25|1530.67
15:42:25|1530.73
15:42:26|1530.74
15:42:27|1530.87
15:42:29|1531.11
15:42:29|1530.87
15:42:31|1530.86
15:42:32|1530.48
15:42:32|1530.48
15:42:33|1530.1
15:42:35|1529.84
15:42:36|1530.08
15:42:37|1530.09
15:42:37|1530.09
15:42:39|1530.09
15:42:40|1530.05
15:42:40|1529.99
15:42:42|1530.01
15:42:42|1530.01
15:42:43|1530.09
15:42:45|1530.3
15:42:46|1530.64
15:42:47|1531.43
15:42:48|1531.67
15:42:49|1532.09
15:42:50|1532.33
15:42:51|1532.58
15:42:52|1531.79
15:42:53|1532.17
15:42:55|1531.75
15:42:56|1531.74
15:42:58|1531.04
15:42:59|1531.31
15:43:00|1531.3
15:43:01|1531.31
15:43:02|1531.61
15:43:03|1531.52
15:43:05|1532.
15:43:05|1532.26
15:43:07|1532.77
15:43:08|1532.68
15:43:09|1531.8
15:43:10|1531.91
15:43:11|1532.32
15:43:12|1532.45
15:43:13|1531.96
15:43:14|1531.99
15:43:15|1532.
15:43:16|1532.38
15:43:17|1532.38
15:43:18|1532.24
15:43:19|1532.05
15:43:20|1532.06
15:43:21|1532.06
15:43:22|1532.06
15:43:23|1532.04
15:43:24|1531.97
15:43:26|1532.26
15:43:27|1531.78
15:43:28|1532.02
15:43:29|1532.52
15:43:30|1532.5
15:43:31|1532.72
15:43:33|1532.94
15:43:33|1533.17
15:43:35|1533.29
15:43:36|1533.64
15:43:37|1533.69
15:43:38|1533.9
15:43:39|1534.03
15:43:40|1534.06
15:43:41|1533.79
15:43:42|1533.46
15:43:43|1533.27
15:43:44|1533.52
15:43:45|1533.95
15:43:47|1533.55
15:43:48|1534.26
15:43:50|1533.82
15:43:52|1532.5
15:43:52|1533.28
15:43:53|1533.29
15:43:55|1532.83
15:43:56|1532.18
15:43:56|1532.11
15:43:58|1531.7
15:44:00|1531.07
15:44:01|1531.06
15:44:01|1531.4
15:44:03|1531.68
15:44:05|1531.41
15:44:05|1531.74
15:44:07|1531.47
15:44:08|1531.44
15:44:09|1531.49
15:44:10|1531.52
15:44:12|1532.48
15:44:13|1531.96
15:44:14|1531.85
15:44:15|1531.85
15:44:15|1531.94
15:44:17|1531.93
15:44:18|1531.84
15:44:18|1531.8
15:44:20|1531.81
15:44:20|1532.22
15:44:22|1532.63
15:44:23|1532.94
15:44:24|1532.82
15:44:25|1532.35
15:44:26|1531.83
15:44:26|1531.81
15:44:28|1531.81
15:44:28|1531.81
15:44:29|1532.26
15:44:31|1532.32
15:44:31|1532.32
15:44:33|1532.01
15:44:34|1531.48
15:44:35|1531.62
15:44:36|1531.61
15:44:37|1531.62
15:44:38|1531.61
15:44:39|1531.62
15:44:40|1531.62
15:44:41|1531.62
15:44:41|1531.7
15:44:43|1531.99
15:44:44|1532.32
15:44:45|1532.44
15:44:46|1532.15
15:44:48|1531.69
15:44:48|1532.37
15:44:50|1532.17
15:44:50|1532.03
15:44:51|1531.53
15:44:52|1531.19
15:44:54|1531.24
15:44:54|1531.26
15:44:55|1531.28
15:44:57|1531.88
15:44:59|1532.52
15:45:00|1532.52
15:45:02|1533.71
15:45:03|1533.19
15:45:04|1533.87
15:45:06|1533.69
15:45:07|1533.19
15:45:09|1531.68
15:45:10|1531.02
15:45:10|1531.3
15:45:12|1531.15
15:45:13|1531.52
15:45:15|1531.59
15:45:16|1531.78
15:45:17|1531.78
15:45:18|1531.77
15:45:19|1531.58
15:45:20|1531.39
15:45:21|1531.32
15:45:22|1531.32
15:45:23|1530.56
15:45:24|1530.55
15:45:25|1530.44
15:45:27|1530.01
15:45:27|1530.01
15:45:29|1530.19
15:45:30|1530.2
15:45:30|1529.65
15:45:32|1529.7
15:45:33|1529.79
15:45:34|1530.74
15:45:35|1530.46
15:45:36|1530.69
15:45:37|1530.67
15:45:38|1530.72
15:45:39|1531.
15:45:40|1531.15
15:45:41|1531.6
15:45:41|1531.6
15:45:42|1531.6
15:45:44|1531.6
15:45:45|1531.3
15:45:45|1530.69
15:45:47|1530.69
15:45:48|1530.5
15:45:49|1530.1
15:45:50|1529.8
15:45:51|1529.79
15:45:53|1528.96
15:45:54|1529.26
15:45:56|1529.17
15:45:57|1529.27
15:45:58|1529.21
15:45:59|1528.21
15:46:00|1528.19
15:46:01|1528.36
15:46:03|1528.07
15:46:04|1528.07
15:46:06|1527.46
15:46:07|1527.26
15:46:08|1526.68
15:46:10|1525.85
15:46:11|1525.98
15:46:12|1526.35
15:46:13|1526.59
15:46:14|1526.13
15:46:15|1526.22
15:46:16|1526.21
15:46:17|1526.01
15:46:18|1525.71
15:46:19|1526.29
15:46:20|1525.83
15:46:21|1525.85
15:46:22|1526.28
15:46:23|1525.75
15:46:24|1525.86
15:46:25|1526.01
15:46:26|1526.12
15:46:27|1526.16
15:46:28|1525.92
15:46:29|1525.82
15:46:31|1525.68
15:46:32|1526.1
15:46:33|1526.95
15:46:34|1526.65
15:46:35|1526.66
15:46:36|1526.41
15:46:37|1525.76
15:46:37|1525.65
15:46:39|1525.7
15:46:40|1525.71
15:46:41|1525.
15:46:42|1525.17
15:46:43|1525.86
15:46:44|1525.05
15:46:45|1525.4
15:46:46|1525.74
15:46:47|1525.13
15:46:48|1525.26
15:46:50|1525.54
15:46:50|1525.18
15:46:52|1525.18
15:46:53|1525.
15:46:53|1524.8
15:46:55|1524.78
15:46:56|1524.52
15:46:57|1524.76
15:46:59|1525.
15:47:00|1525.
15:47:01|1525.76
15:47:02|1525.64
15:47:03|1525.54
15:47:05|1526.
15:47:06|1526.18
15:47:08|1525.51
15:47:09|1525.79
15:47:10|1525.83
15:47:11|1525.9
15:47:11|1525.89
15:47:13|1525.63
15:47:14|1525.36
15:47:15|1525.14
15:47:16|1525.14
15:47:17|1525.14
15:47:18|1525.15
15:47:19|1524.84
15:47:20|1524.54
15:47:21|1524.6
15:47:22|1524.83
15:47:23|1525.12
15:47:24|1525.06
15:47:25|1525.06
15:47:26|1524.97
15:47:27|1524.92
15:47:29|1524.61
15:47:31|1524.61
15:47:32|1524.15
15:47:33|1524.13
15:47:33|1524.1
15:47:35|1524.04
15:47:35|1524.03
15:47:36|1524.02
15:47:38|1524.
15:47:38|1523.55
15:47:39|1523.25
15:47:40|1523.44
15:47:42|1523.13
15:47:42|1522.89
15:47:43|1522.83
15:47:44|1522.65
15:47:46|1522.99
15:47:47|1522.82
15:47:47|1522.14
15:47:49|1521.77
15:47:50|1521.68
15:47:52|1521.68
15:47:52|1521.11
15:47:55|1520.96
15:47:55|1520.04
15:47:56|1518.1
15:47:57|1518.42
15:47:58|1520.01
15:47:59|1520.3
15:48:00|1521.66
15:48:01|1521.98
15:48:03|1521.73
15:48:03|1521.83
15:48:04|1521.46
15:48:06|1522.34
15:48:06|1522.42
15:48:07|1523.06
15:48:09|1523.82
15:48:10|1525.45
15:48:11|1525.5
15:48:12|1525.21
15:48:13|1525.12
15:48:14|1524.61
15:48:15|1524.88
15:48:16|1524.5
15:48:17|1524.33
15:48:18|1524.76
15:48:20|1524.5
15:48:20|1524.97
15:48:21|1524.54
15:48:22|1524.67
15:48:23|1524.66
15:48:25|1525.18
15:48:26|1525.49
15:48:26|1525.48
15:48:27|1525.55
15:48:29|1525.75
15:48:29|1524.56
15:48:31|1523.97
15:48:32|1523.97
15:48:33|1524.02
15:48:33|1524.57
15:48:34|1524.73
15:48:35|1525.
15:48:37|1524.48
15:48:37|1524.69
15:48:39|1524.37
15:48:40|1524.89
15:48:40|1524.89
15:48:42|1524.89
15:48:43|1524.89
15:48:44|1524.88
15:48:45|1525.35
15:48:46|1525.35
15:48:46|1525.57
15:48:47|1525.55
15:48:48|1525.83
15:48:49|1525.51
15:48:50|1525.52
15:48:52|1525.59
15:48:53|1525.8
15:48:54|1525.6
15:48:55|1525.55
15:48:56|1525.55
15:48:58|1525.85
15:48:59|1525.86
15:49:00|1525.85
15:49:01|1526.69
15:49:02|1525.85
15:49:04|1524.75
15:49:05|1525.01
15:49:06|1525.28
15:49:07|1525.29
15:49:08|1524.88
15:49:09|1525.04
15:49:10|1525.04
15:49:10|1525.05
15:49:11|1525.04
15:49:13|1525.05
15:49:14|1525.05
15:49:15|1525.05
15:49:16|1525.04
15:49:17|1525.1
15:49:18|1524.88
15:49:19|1525.65
15:49:19|1525.99
15:49:21|1526.21
15:49:22|1525.72
15:49:23|1525.72
15:49:24|1525.29
15:49:25|1525.29
15:49:25|1525.65
15:49:27|1525.66
15:49:27|1525.66
15:49:28|1526.71
15:49:30|1527.28
15:49:30|1527.68
15:49:32|1527.83
15:49:33|1528.17
15:49:33|1528.38
15:49:35|1528.52
15:49:36|1527.34
15:49:36|1527.47
15:49:38|1527.48
15:49:39|1527.54
15:49:40|1527.78
15:49:40|1528.14
15:49:41|1528.14
15:49:42|1527.78
15:49:43|1528.14
15:49:44|1527.92
15:49:46|1527.65
15:49:47|1527.35
15:49:47|1527.32
15:49:49|1527.06
15:49:50|1526.46
15:49:51|1526.15
15:49:51|1526.22
15:49:54|1525.05
15:49:54|1525.01
15:49:55|1524.87
15:49:57|1525.35
15:49:58|1525.49
15:49:59|1525.55
15:50:00|1525.34
15:50:01|1525.15
15:50:03|1526.22
15:50:04|1526.4
15:50:04|1526.62
15:50:06|1526.51
15:50:07|1527.
15:50:09|1525.63
15:50:10|1525.64
15:50:11|1525.14
15:50:12|1525.14
15:50:13|1525.33
15:50:13|1525.34
15:50:14|1525.34
15:50:17|1525.34
15:50:17|1525.34
15:50:19|1524.87
15:50:20|1524.84
15:50:20|1525.13
15:50:22|1524.83
15:50:22|1524.83
15:50:23|1524.92
15:50:24|1524.88
15:50:25|1524.12
15:50:26|1523.8
15:50:28|1523.36
15:50:28|1523.02
15:50:30|1523.14
15:50:30|1523.03
15:50:32|1523.02
15:50:33|1522.95
15:50:34|1522.95
15:50:35|1522.75
15:50:36|1523.06
15:50:37|1523.06
15:50:38|1522.52
15:50:39|1521.43
15:50:40|1521.54
15:50:41|1521.55
15:50:42|1521.14
15:50:43|1521.46
15:50:44|1521.49
15:50:45|1521.49
15:50:46|1520.59
15:50:47|1521.11
15:50:48|1520.74
15:50:49|1520.17
15:50:50|1519.78
15:50:51|1520.24
15:50:53|1519.42
15:50:54|1519.15
15:50:56|1519.56
15:50:57|1519.18
15:50:57|1519.46
15:50:59|1519.96
15:51:00|1519.93
15:51:01|1519.93
15:51:03|1520.24
15:51:04|1520.24
15:51:04|1520.23
15:51:06|1520.46
15:51:07|1521.1
15:51:08|1521.09
15:51:10|1521.05
15:51:11|1521.04
15:51:12|1521.05
15:51:12|1521.25
15:51:14|1521.22
15:51:15|1521.3
15:51:15|1520.94
15:51:17|1520.93
15:51:18|1521.53
15:51:19|1521.24
15:51:20|1520.96
15:51:21|1520.95
15:51:22|1520.96
15:51:23|1521.04
15:51:24|1520.87
15:51:25|1520.95
15:51:26|1520.25
15:51:27|1520.31
15:51:28|1520.62
15:51:29|1520.25
15:51:30|1520.25
15:51:31|1520.25
15:51:32|1520.3
15:51:33|1520.3
15:51:34|1520.3
15:51:35|1520.79
15:51:37|1520.79
15:51:37|1520.79
15:51:39|1520.78
15:51:40|1520.78
15:51:41|1520.36
15:51:42|1520.36
15:51:43|1520.44
15:51:44|1520.34
15:51:45|1520.33
15:51:46|1520.32
15:51:47|1520.32
15:51:48|1520.33
15:51:48|1519.86
15:51:50|1519.81
15:51:51|1520.1
15:51:52|1520.11
15:51:53|1519.75
15:51:55|1519.76
15:51:56|1519.92
15:51:57|1519.72
15:51:58|1519.72
15:51:59|1519.72
15:52:00|1519.72
15:52:01|1519.71
15:52:02|1519.71
15:52:04|1519.72
15:52:05|1519.28
15:52:07|1519.27
15:52:08|1519.48
15:52:09|1520.51
15:52:10|1520.15
15:52:11|1519.48
15:52:12|1518.97
15:52:13|1519.04
15:52:15|1518.64
15:52:15|1518.9
15:52:16|1518.91
15:52:17|1518.9
15:52:18|1518.9
15:52:20|1519.25
15:52:20|1519.86
15:52:22|1519.65
15:52:22|1519.44
15:52:24|1519.48
15:52:26|1519.48
15:52:26|1519.88
15:52:27|1519.87
15:52:30|1519.87
15:52:30|1519.88
15:52:31|1519.89
15:52:32|1520.
15:52:33|1519.57
15:52:34|1519.57
15:52:36|1520.29
15:52:36|1520.04
15:52:37|1520.21
15:52:38|1520.21
15:52:39|1520.31
15:52:40|1520.77
15:52:41|1520.77
15:52:42|1520.8
15:52:43|1520.94
15:52:44|1520.97
15:52:45|1521.15
15:52:46|1521.72
15:52:48|1522.43
15:52:49|1522.13
15:52:49|1522.
15:52:50|1522.01
15:52:51|1522.35
15:52:52|1522.7
15:52:53|1522.74
15:52:55|1522.88
15:52:56|1522.76
15:52:57|1522.16
15:52:59|1521.03
15:52:59|1521.01
15:53:01|1520.78
15:53:02|1521.06
15:53:03|1521.55
15:53:04|1521.55
15:53:06|1521.98
15:53:07|1522.02
15:53:08|1522.14
15:53:10|1522.16
15:53:11|1522.59
15:53:11|1522.93
15:53:12|1523.35
15:53:13|1522.75
15:53:15|1522.67
15:53:16|1522.34
15:53:17|1522.35
15:53:18|1522.47
15:53:19|1522.86
15:53:20|1522.67
15:53:21|1522.49
15:53:22|1522.49
15:53:23|1522.5
15:53:24|1522.68
15:53:25|1522.66
15:53:26|1522.64
15:53:27|1522.65
15:53:28|1522.65
15:53:29|1522.16
15:53:30|1522.71
15:53:31|1522.49
15:53:32|1522.59
15:53:33|1523.01
15:53:34|1522.85
15:53:36|1523.21
15:53:37|1523.26
15:53:38|1524.44
15:53:39|1524.45
15:53:40|1524.77
15:53:41|1524.92
15:53:42|1524.83
15:53:43|1524.83
15:53:44|1524.61
15:53:45|1524.19
15:53:46|1524.19
15:53:47|1523.98
15:53:48|1523.99
15:53:49|1524.77
15:53:50|1525.03
15:53:51|1525.44
15:53:52|1525.44
15:53:53|1525.51
15:53:54|1525.05
15:53:55|1525.32
15:53:56|1524.91
15:53:58|1524.
15:53:58|1524.42
15:54:00|1524.42
15:54:01|1524.41
15:54:02|1524.68
15:54:02|1524.69
15:54:03|1524.94
15:54:06|1524.95
15:54:07|1524.95
15:54:09|1524.74
15:54:10|1524.74
15:54:11|1524.33
15:54:12|1523.5
15:54:13|1523.76
15:54:14|1523.42
15:54:15|1523.42
15:54:16|1523.33
15:54:17|1523.06
15:54:18|1523.01
15:54:18|1523.01
15:54:20|1523.3
15:54:21|1523.3
15:54:21|1523.92
15:54:22|1523.05
15:54:24|1522.81
15:54:25|1522.05
15:54:26|1521.8
15:54:27|1521.94
15:54:28|1521.94
15:54:28|1521.97
15:54:30|1522.28
15:54:30|1522.58
15:54:32|1522.51
15:54:32|1522.94
15:54:33|1523.24
15:54:35|1523.28
15:54:36|1522.87
15:54:37|1522.87
15:54:38|1523.4
15:54:39|1523.38
15:54:39|1523.25
15:54:41|1522.74
15:54:42|1522.74
15:54:43|1522.49
15:54:44|1522.93
15:54:45|1522.93
15:54:45|1522.99
15:54:46|1522.99
15:54:47|1523.
15:54:48|1522.99
15:54:50|1523.75
15:54:51|1523.74
15:54:52|1523.92
15:54:53|1523.52
15:54:54|1523.38
15:54:55|1523.39
15:54:55|1523.39
15:54:58|1522.84
15:54:58|1522.89
15:54:59|1523.03
15:55:00|1523.36
15:55:02|1523.73
15:55:03|1523.72
15:55:04|1524.13
15:55:06|1524.12
15:55:06|1524.13
15:55:08|1523.8
15:55:09|1523.77
15:55:10|1523.7
15:55:12|1523.92
15:55:13|1523.91
15:55:14|1523.59
15:55:15|1523.05
15:55:16|1523.39
15:55:17|1523.4
15:55:18|1523.91
15:55:19|1523.9
15:55:20|1524.33
15:55:21|1524.09
15:55:22|1523.57
15:55:23|1523.47
15:55:24|1523.28
15:55:25|1523.36
15:55:26|1523.54
15:55:27|1523.53
15:55:28|1523.69
15:55:29|1523.87
15:55:30|1523.55
15:55:31|1523.27
15:55:32|1523.34
15:55:33|1523.36
15:55:34|1523.86
15:55:35|1523.87
15:55:36|1523.86
15:55:37|1523.87
15:55:38|1523.86
15:55:39|1523.86
15:55:40|1523.87
15:55:41|1523.87
15:55:42|1523.46
15:55:43|1523.46
15:55:44|1523.46
15:55:45|1523.46
15:55:46|1523.46
15:55:47|1523.46
15:55:48|1523.57
15:55:49|1523.57
15:55:50|1523.92
15:55:51|1523.92
15:55:52|1523.93
15:55:53|1523.93
15:55:54|1523.93
15:55:55|1523.92
15:55:56|1523.47
15:55:57|1523.47
15:55:59|1523.47
15:56:00|1523.46
15:56:01|1522.91
15:56:01|1522.13
15:56:03|1521.69
15:56:04|1521.28
15:56:06|1521.79
15:56:08|1522.25
15:56:09|1522.25
15:56:10|1522.46
15:56:11|1522.26
15:56:12|1521.76
15:56:12|1521.64
15:56:14|1521.29
15:56:14|1521.31
15:56:16|1521.48
15:56:16|1521.46
15:56:18|1521.69
15:56:19|1521.94
15:56:20|1521.94
15:56:20|1521.94
15:56:21|1521.94
15:56:23|1521.93
15:56:24|1522.09
15:56:24|1522.4
15:56:26|1522.4
15:56:27|1522.41
15:56:28|1522.41
15:56:28|1522.4
15:56:30|1522.56
15:56:31|1522.99
15:56:32|1522.99
15:56:32|1523.07
15:56:33|1523.08
15:56:35|1523.39
15:56:36|1523.4
15:56:36|1523.79
15:56:37|1523.79
15:56:39|1523.8
15:56:40|1523.64
15:56:41|1523.64
15:56:42|1523.64
15:56:43|1523.53
15:56:44|1523.5
15:56:45|1522.89
15:56:46|1522.89
15:56:48|1523.26
15:56:49|1523.26
15:56:50|1523.35
15:56:51|1523.36
15:56:52|1523.36
15:56:53|1523.35
15:56:54|1523.35
15:56:54|1523.35
15:56:55|1522.9
15:56:56|1522.9
15:56:57|1523.08
15:56:59|1522.57
15:57:01|1522.6
15:57:03|1522.83
15:57:03|1523.13
15:57:05|1523.33
15:57:06|1523.33
15:57:08|1523.63
15:57:09|1523.92
15:57:10|1523.92
15:57:12|1523.39
15:57:14|1522.23
15:57:15|1522.19
15:57:16|1522.2
15:57:17|1522.97
15:57:18|1522.98
15:57:19|1523.31
15:57:20|1523.31
15:57:21|1523.7
15:57:22|1523.92
15:57:23|1523.93
15:57:24|1523.97
15:57:25|1523.5
15:57:26|1523.07
15:57:28|1522.99
15:57:29|1522.91
15:57:29|1522.84
15:57:31|1522.42
15:57:32|1522.26
15:57:33|1522.25
15:57:34|1522.58
15:57:35|1522.57
15:57:36|1522.16
15:57:37|1522.16
15:57:38|1522.16
15:57:39|1522.16
15:57:40|1522.68
15:57:41|1522.68
15:57:42|1522.78
15:57:43|1522.64
15:57:44|1522.76
15:57:45|1522.81
15:57:47|1522.43
15:57:48|1522.42
15:57:49|1521.79
15:57:50|1521.55
15:57:51|1521.55
15:57:52|1521.86
15:57:54|1521.68
15:57:54|1521.68
15:57:56|1521.74
15:57:56|1521.74
15:57:58|1521.74
15:57:58|1521.74
15:58:00|1521.84
15:58:02|1522.25
15:58:03|1522.17
15:58:04|1522.3
15:58:05|1522.52
15:58:06|1522.73
15:58:08|1522.9
15:58:09|1523.25
15:58:11|1523.35
15:58:12|1523.37
15:58:13|1523.57
15:58:13|1523.38
15:58:14|1523.61
15:58:16|1523.63
15:58:17|1523.52
15:58:18|1523.51
15:58:18|1523.39
15:58:20|1523.39
15:58:20|1523.51
15:58:21|1523.08
15:58:23|1522.99
15:58:24|1523.04
15:58:25|1523.05
15:58:26|1523.1
15:58:26|1523.35
15:58:28|1523.3
15:58:29|1523.11
15:58:30|1523.13
15:58:30|1523.13
15:58:32|1523.26
15:58:32|1523.41
15:58:33|1523.56
15:58:35|1523.78
15:58:35|1523.79
15:58:36|1523.81
15:58:37|1524.24
15:58:39|1524.4
15:58:40|1524.91
15:58:41|1524.65
15:58:41|1524.71
15:58:43|1524.89
15:58:44|1524.73
15:58:45|1525.
15:58:45|1525.04
15:58:47|1525.09
15:58:47|1525.25
15:58:49|1525.75
15:58:50|1525.98
15:58:52|1525.98
15:58:52|1526.52
15:58:54|1526.64
15:58:54|1526.64
15:58:56|1526.64
15:58:56|1526.26
15:58:58|1525.56
15:58:58|1525.15
15:59:00|1524.89
15:59:02|1524.9
15:59:02|1525.21
15:59:04|1525.74
15:59:05|1526.31
15:59:07|1526.56
15:59:08|1526.59
15:59:08|1526.65
15:59:10|1526.37
15:59:11|1526.37
15:59:13|1526.6
15:59:14|1526.37
15:59:15|1526.37
15:59:16|1526.37
15:59:18|1526.6
15:59:19|1526.48
15:59:19|1526.13
15:59:20|1525.51
15:59:21|1525.73
15:59:22|1525.73
15:59:24|1525.74
15:59:24|1526.1
15:59:25|1526.1
15:59:26|1526.12
15:59:27|1526.12
15:59:29|1525.77
15:59:29|1525.94
15:59:31|1525.94
15:59:32|1525.34
15:59:33|1525.33
15:59:34|1525.7
15:59:35|1525.93
15:59:36|1525.93
15:59:37|1525.93
15:59:38|1525.93
15:59:39|1525.94
15:59:40|1525.93
15:59:41|1525.94
15:59:42|1525.94
15:59:43|1525.94
15:59:44|1525.73
15:59:45|1525.8
15:59:46|1525.8
15:59:47|1526.39
15:59:48|1526.38
15:59:49|1526.4
15:59:50|1526.56
15:59:51|1526.57
15:59:52|1526.57
15:59:53|1526.57
15:59:54|1526.57
15:59:55|1526.57
15:59:56|1526.05
15:59:58|1526.04
15:59:59|1526.1
15:59:59|1525.92
16:00:00|1525.91
16:00:02|1525.86
16:00:03|1525.84
16:00:05|1525.77
16:00:07|1525.78
16:00:08|1525.77
16:00:10|1525.78
16:00:11|1525.74
16:00:12|1525.42
16:00:12|1525.55
16:00:13|1525.56
16:00:15|1525.63
16:00:16|1524.85
16:00:17|1523.83
16:00:18|1523.66
16:00:20|1523.6
16:00:21|1522.6
16:00:21|1522.8
16:00:23|1522.79
16:00:24|1522.06
16:00:25|1522.06
16:00:25|1520.92
16:00:27|1522.1
16:00:28|1522.81
16:00:29|1522.99
16:00:30|1522.9
16:00:31|1521.66
16:00:32|1521.79
16:00:33|1522.64
16:00:34|1521.93
16:00:35|1522.35
16:00:36|1522.19
16:00:36|1522.18
16:00:38|1521.95
16:00:39|1521.41
16:00:40|1521.51
16:00:42|1522.18
16:00:43|1522.5
16:00:44|1522.48
16:00:45|1522.41
16:00:46|1522.03
16:00:47|1521.8
16:00:48|1521.72
16:00:49|1521.53
16:00:50|1522.31
16:00:51|1521.58
16:00:52|1521.58
16:00:53|1521.
16:00:54|1520.73
16:00:55|1520.73
16:00:56|1520.72
16:00:57|1520.72
16:00:58|1520.41
16:00:59|1520.5
16:01:00|1520.63
16:01:01|1520.74
16:01:02|1520.93
16:01:04|1521.3
16:01:05|1521.27
16:01:06|1520.99
16:01:07|1520.4
16:01:08|1519.57
16:01:10|1519.61
16:01:11|1519.77
16:01:12|1519.79
16:01:14|1520.29
16:01:15|1519.67
16:01:17|1519.4
16:01:19|1519.65
16:01:20|1519.52
16:01:20|1519.49
16:01:21|1519.45
16:01:22|1519.38
16:01:23|1519.81
16:01:24|1519.8
16:01:26|1519.82
16:01:26|1519.72
16:01:27|1519.87
16:01:29|1519.81
16:01:30|1519.72
16:01:30|1519.73
16:01:32|1519.94
16:01:33|1519.97
16:01:33|1520.35
16:01:34|1520.55
16:01:35|1520.43
16:01:36|1520.57
16:01:37|1520.59
16:01:39|1521.49
16:01:39|1521.78
16:01:41|1522.14
16:01:41|1522.57
16:01:42|1522.5
16:01:43|1522.37
16:01:44|1522.96
16:01:45|1523.35
16:01:47|1522.95
16:01:48|1523.02
16:01:48|1523.16
16:01:50|1523.8
16:01:50|1523.66
16:01:51|1524.26
16:01:52|1524.29
16:01:53|1524.31
16:01:54|1524.3
16:01:56|1524.43
16:01:56|1524.63
16:01:57|1523.59
16:01:59|1522.86
16:02:00|1522.75
16:02:01|1523.03
16:02:02|1523.06
16:02:03|1522.82
16:02:04|1522.84
16:02:06|1523.36
16:02:08|1523.4
16:02:09|1523.81
16:02:10|1524.11
16:02:11|1523.93
16:02:13|1523.96
16:02:14|1523.69
16:02:15|1523.7
16:02:16|1523.71
16:02:18|1523.17
16:02:19|1522.58
16:02:21|1522.51
16:02:22|1522.51
16:02:23|1522.51
16:02:24|1522.7
16:02:25|1522.73
16:02:27|1523.56
16:02:28|1523.56
16:02:28|1523.56
16:02:30|1523.57
16:02:31|1523.56
16:02:32|1523.56
16:02:33|1523.33
16:02:34|1523.32
16:02:35|1523.32
16:02:36|1523.36
16:02:37|1523.56
16:02:38|1523.57
16:02:40|1523.58
16:02:40|1523.58
16:02:41|1523.32
16:02:42|1523.31
16:02:43|1523.31
16:02:44|1523.3
16:02:46|1523.3
16:02:47|1523.26
16:02:48|1523.27
16:02:49|1522.76
16:02:50|1522.5
16:02:51|1522.15
16:02:52|1522.11
16:02:53|1522.11
16:02:54|1522.11
16:02:55|1522.11
16:02:56|1522.06
16:02:57|1523.26
16:02:58|1522.59
16:02:59|1522.33
16:03:00|1521.57
16:03:01|1521.78
16:03:02|1521.85
16:03:03|1521.58
16:03:04|1521.48
16:03:06|1521.09
16:03:07|1521.57
16:03:08|1521.85
16:03:10|1522.06
16:03:11|1522.15
16:03:13|1522.2
16:03:14|1522.47
16:03:15|1522.48
16:03:16|1522.47
16:03:17|1522.59
16:03:18|1522.59
16:03:20|1522.6
16:03:21|1522.6
16:03:22|1522.49
16:03:23|1522.49
16:03:24|1522.74
16:03:25|1522.17
16:03:27|1521.91
16:03:27|1521.92
16:03:28|1521.92
16:03:29|1521.92
16:03:30|1521.93
16:03:31|1521.93
16:03:32|1521.93
16:03:33|1521.93
16:03:34|1522.25
16:03:35|1522.43
16:03:36|1522.48
16:03:37|1522.49
16:03:38|1522.48
16:03:39|1522.48
16:03:40|1522.48
16:03:41|1522.48
16:03:42|1522.41
16:03:43|1522.23
16:03:44|1522.15
16:03:45|1522.16
16:03:46|1522.16
16:03:48|1522.16
16:03:48|1522.3
16:03:49|1522.84
16:03:50|1522.85
16:03:51|1522.88
16:03:53|1522.89
16:03:53|1522.83
16:03:54|1522.52
16:03:55|1522.55
16:03:56|1522.67
16:03:57|1522.78
16:03:58|1522.84
16:03:59|1522.84
16:04:00|1522.83
16:04:02|1522.84
16:04:02|1522.86
16:04:03|1522.99
16:04:05|1523.25
16:04:05|1523.52
16:04:07|1523.29
16:04:08|1522.83
16:04:09|1523.05
16:04:10|1523.06
16:04:12|1523.56
16:04:14|1523.05
16:04:15|1522.9
16:04:15|1522.9
16:04:16|1522.9
16:04:18|1522.91
16:04:19|1522.91
16:04:21|1522.93
16:04:22|1523.1
16:04:22|1522.7
16:04:24|1522.69
16:04:24|1522.16
16:04:25|1522.15
16:04:27|1522.16
16:04:27|1522.16
16:04:29|1522.46
16:04:30|1522.47
16:04:30|1522.34
16:04:32|1521.7
16:04:32|1521.7
16:04:33|1521.11
16:04:34|1521.23
16:04:36|1521.56
16:04:37|1521.34
16:04:38|1521.36
16:04:39|1521.39
16:04:40|1521.39
16:04:41|1521.4
16:04:42|1521.39
16:04:43|1521.4
16:04:44|1521.39
16:04:45|1521.39
16:04:46|1521.39
16:04:47|1521.31
16:04:48|1521.55
16:04:49|1522.14
16:04:50|1522.31
16:04:51|1522.31
16:04:52|1522.37
16:04:53|1522.31
16:04:54|1522.15
16:04:55|1522.15
16:04:56|1522.15
16:04:57|1522.15
16:04:58|1522.16
16:04:59|1522.04
16:05:00|1521.75
16:05:02|1521.75
16:05:04|1521.4
16:05:04|1521.41
16:05:05|1521.41
16:05:07|1521.54
16:05:08|1520.35
16:05:10|1520.04
16:05:11|1520.
16:05:12|1520.04
16:05:13|1520.07
16:05:15|1520.31
16:05:15|1520.62
16:05:17|1520.61
16:05:19|1520.95
16:05:19|1521.1
16:05:21|1520.84
16:05:22|1520.84
16:05:23|1520.84
16:05:24|1520.52
16:05:25|1520.35
16:05:26|1520.35
16:05:27|1520.35
16:05:28|1520.38
16:05:29|1520.42
16:05:30|1520.44
16:05:31|1520.14
16:05:32|1520.14
16:05:33|1520.13
16:05:34|1520.14
16:05:35|1520.13
16:05:36|1520.31
16:05:37|1520.31
16:05:38|1520.3
16:05:39|1520.3
16:05:40|1520.3
16:05:41|1520.31
16:05:42|1520.6
16:05:43|1520.6
16:05:44|1520.39
16:05:45|1520.39
16:05:46|1520.55
16:05:47|1520.6
16:05:48|1520.6
16:05:49|1520.6
16:05:50|1520.6
16:05:51|1520.6
16:05:52|1520.6
16:05:54|1521.25
16:05:54|1521.44
16:05:56|1521.24
16:05:57|1521.24
16:05:58|1520.8
16:05:58|1520.58
16:06:00|1520.38
16:06:01|1520.24
16:06:02|1520.13
16:06:02|1520.44
16:06:04|1520.43
16:06:05|1520.59
16:06:05|1520.59
16:06:07|1520.59
16:06:08|1520.31
16:06:10|1520.6
16:06:12|1520.59
16:06:13|1521.19
16:06:15|1521.63
16:06:16|1521.63
16:06:17|1521.77
16:06:18|1522.45
16:06:19|1522.46
16:06:20|1522.55
16:06:21|1522.42
16:06:22|1522.23
16:06:24|1522.24
16:06:25|1521.92
16:06:26|1521.77
16:06:28|1521.55
16:06:29|1521.43
16:06:30|1521.43
16:06:31|1521.57
16:06:32|1521.61
16:06:33|1521.61
16:06:34|1521.63
16:06:35|1521.63
16:06:36|1521.63
16:06:37|1521.63
16:06:39|1521.63
16:06:40|1521.63
16:06:41|1521.62
16:06:42|1521.62
16:06:42|1521.62
16:06:44|1521.2
16:06:45|1521.14
16:06:46|1520.96
16:06:47|1520.95
16:06:48|1520.96
16:06:48|1521.5
16:06:50|1521.62
16:06:50|1521.53
16:06:52|1521.71
16:06:53|1521.84
16:06:55|1521.91
16:06:55|1521.91
16:06:56|1521.91
16:06:57|1521.91
16:06:58|1522.
16:06:59|1522.36
16:07:00|1522.36
16:07:01|1521.55
16:07:03|1521.34
16:07:04|1521.34
16:07:04|1521.34
16:07:05|1521.14
16:07:06|1521.15
16:07:07|1521.15
16:07:09|1521.91
16:07:11|1522.45
16:07:12|1522.45
16:07:13|1522.45
16:07:15|1522.74
16:07:16|1522.66
16:07:17|1521.71
16:07:18|1521.71
16:07:19|1521.56
16:07:20|1521.56
16:07:22|1521.55
16:07:23|1521.56
16:07:24|1521.97
16:07:25|1522.14
16:07:26|1522.14
16:07:27|1521.98
16:07:28|1521.98
16:07:29|1522.61
16:07:30|1522.61
16:07:31|1522.99
16:07:32|1522.99
16:07:33|1522.99
16:07:34|1522.99
16:07:35|1522.99
16:07:36|1522.99
16:07:37|1522.88
16:07:38|1523.22
16:07:39|1523.2
16:07:40|1522.91
16:07:41|1522.91
16:07:42|1523.29
16:07:43|1523.72
16:07:44|1523.87
16:07:45|1523.66
16:07:46|1523.2
16:07:47|1523.08
16:07:48|1523.09
16:07:49|1523.42
16:07:50|1523.59
16:07:51|1523.59
16:07:52|1523.64
16:07:53|1524.07
16:07:54|1523.78
16:07:55|1524.41
16:07:56|1524.71
16:07:57|1524.8
16:07:58|1524.81
16:07:59|1524.82
16:08:00|1524.81
16:08:01|1524.78
16:08:02|1524.73
16:08:03|1524.53
16:08:04|1524.17
16:08:06|1524.13
16:08:07|1524.12
16:08:07|1524.44
16:08:09|1524.7
16:08:11|1524.71
16:08:12|1524.66
16:08:14|1525.39
16:08:15|1525.19
16:08:16|1524.96
16:08:17|1525.01
16:08:18|1525.61
16:08:19|1525.99
16:08:21|1526.44
16:08:23|1526.66
16:08:24|1527.27
16:08:25|1527.54
16:08:27|1529.6
16:08:27|1529.35
16:08:28|1529.33
16:08:29|1528.68
16:08:31|1528.83
16:08:32|1528.77
16:08:33|1528.68
16:08:34|1528.02
16:08:35|1527.99
16:08:36|1527.71
16:08:37|1527.89
16:08:38|1527.56
16:08:39|1527.38
16:08:41|1528.05
16:08:42|1527.21
16:08:43|1526.96
16:08:44|1527.27
16:08:44|1527.55
16:08:46|1527.55
16:08:47|1528.15
16:08:48|1528.4
16:08:49|1528.15
16:08:50|1528.72
16:08:51|1528.34
16:08:52|1528.95
16:08:53|1528.42
16:08:54|1528.5
16:08:55|1528.75
16:08:56|1528.87
16:08:57|1529.54
16:08:58|1529.33
16:08:59|1529.2
16:09:00|1529.32
16:09:01|1529.27
16:09:02|1529.13
16:09:03|1528.66
16:09:04|1528.54
16:09:06|1528.37
16:09:07|1529.
16:09:08|1529.12
16:09:08|1528.83
16:09:10|1528.14
16:09:10|1528.
16:09:12|1528.21
16:09:13|1528.27
16:09:13|1528.09
16:09:15|1528.09
16:09:16|1528.36
16:09:17|1528.64
16:09:18|1528.33
16:09:19|1527.71
16:09:20|1527.71
16:09:21|1527.58
16:09:22|1527.21
16:09:23|1527.1
16:09:24|1527.11
16:09:25|1527.11
16:09:26|1527.19
16:09:27|1527.41
16:09:28|1527.39
16:09:29|1527.39
16:09:30|1527.39
16:09:31|1527.39
16:09:32|1527.39
16:09:33|1527.39
16:09:34|1527.93
16:09:35|1527.91
16:09:36|1527.56
16:09:37|1527.51
16:09:38|1527.39
16:09:39|1527.15
16:09:40|1527.1
16:09:41|1527.09
16:09:42|1527.09
16:09:43|1527.09
16:09:44|1527.1
16:09:46|1527.39
16:09:47|1527.55
16:09:48|1527.94
16:09:49|1527.94
16:09:50|1527.74
16:09:51|1527.73
16:09:52|1527.74
16:09:53|1527.74
16:09:54|1527.72
16:09:55|1527.72
16:09:56|1527.91
16:09:57|1527.99
16:09:58|1527.87
16:09:59|1527.87
16:10:00|1527.87
16:10:01|1527.73
16:10:02|1527.73
16:10:03|1527.88
16:10:04|1527.87
16:10:05|1527.45
16:10:06|1527.01
16:10:07|1527.01
16:10:08|1527.01
16:10:09|1527.08
16:10:10|1527.43
16:10:11|1527.43
16:10:13|1527.74
16:10:14|1527.74
16:10:16|1527.57
16:10:17|1527.82
16:10:19|1528.32
16:10:20|1529.13
16:10:20|1529.33
16:10:22|1529.93
16:10:22|1529.97
16:10:23|1529.96
16:10:25|1529.83
16:10:25|1529.48
16:10:27|1529.48
16:10:28|1529.45
16:10:29|1529.13
16:10:29|1528.67
16:10:30|1528.82
16:10:31|1528.87
16:10:33|1529.18
16:10:34|1528.97
16:10:35|1528.88
16:10:36|1528.88
16:10:37|1528.87
16:10:38|1529.
16:10:39|1528.88
16:10:40|1528.62
16:10:41|1528.17
16:10:42|1527.39
16:10:43|1527.59
16:10:44|1527.59
16:10:45|1527.19
16:10:46|1527.13
16:10:47|1527.07
16:10:48|1527.38
16:10:50|1527.32
16:10:51|1527.32
16:10:53|1527.31
16:10:53|1527.31
16:10:55|1527.31
16:10:55|1527.32
16:10:56|1527.07
16:10:58|1526.8
16:10:58|1526.82
16:11:00|1526.9
16:11:01|1526.89
16:11:02|1526.99
16:11:04|1526.98
16:11:05|1527.05
16:11:06|1527.05
16:11:07|1526.98
16:11:08|1527.29
16:11:08|1527.6
16:11:10|1527.79
16:11:11|1528.05
16:11:12|1528.62
16:11:13|1529.21
16:11:15|1528.97
16:11:17|1528.51
16:11:18|1527.9
16:11:19|1527.29
16:11:20|1527.28
16:11:21|1527.28
16:11:22|1527.3
16:11:23|1527.64
16:11:24|1527.64
16:11:26|1527.89
16:11:27|1527.89
16:11:28|1528.17
16:11:28|1528.17
16:11:29|1528.12
16:11:30|1528.12
16:11:32|1528.1
16:11:32|1527.77
16:11:34|1527.65
16:11:35|1527.68
16:11:36|1527.68
16:11:38|1528.48
16:11:38|1528.48
16:11:39|1528.3
16:11:40|1527.92
16:11:41|1527.73
16:11:43|1527.29
16:11:44|1527.39
16:11:45|1527.39
16:11:46|1526.99
16:11:47|1527.03
16:11:48|1527.18
16:11:49|1527.16
16:11:51|1526.92
16:11:51|1526.65
16:11:53|1526.65
16:11:53|1526.42
16:11:55|1525.88
16:11:56|1526.17
16:11:56|1525.98
16:11:57|1526.1
16:11:59|1525.01
16:12:00|1524.81
16:12:00|1525.02
16:12:02|1525.2
16:12:02|1525.01
16:12:03|1525.02
16:12:05|1525.96
16:12:06|1525.62
16:12:07|1525.26
16:12:08|1525.88
16:12:08|1525.89
16:12:09|1526.26
16:12:10|1526.35
16:12:12|1526.71
16:12:13|1526.72
16:12:15|1526.86
16:12:16|1526.48
16:12:17|1527.15
16:12:17|1526.89
16:12:19|1526.43
16:12:21|1527.14
16:12:22|1527.6
16:12:24|1527.74
16:12:25|1528.31
16:12:25|1528.44
16:12:27|1528.77
16:12:28|1529.43
16:12:29|1529.61
16:12:30|1528.99
16:12:31|1528.75
16:12:32|1528.38
16:12:33|1527.88
16:12:34|1527.74
16:12:35|1528.18
16:12:36|1528.19
16:12:36|1528.45
16:12:37|1528.41
16:12:39|1528.9
16:12:40|1528.87
16:12:41|1528.87
16:12:42|1528.8
16:12:43|1527.96
16:12:44|1527.68
16:12:45|1527.64
16:12:46|1527.64
16:12:47|1527.93
16:12:48|1527.96
16:12:49|1528.44
16:12:50|1528.51
16:12:51|1528.51
16:12:52|1528.63
16:12:53|1528.83
16:12:54|1529.01
16:12:55|1529.01
16:12:56|1529.
16:12:58|1528.65
16:12:59|1528.64
16:13:00|1525.38
16:13:01|1525.23
16:13:02|1524.01
16:13:03|1523.4
16:13:05|1524.75
16:13:06|1524.13
16:13:07|1524.03
16:13:08|1523.69
16:13:10|1524.48
16:13:10|1524.45
16:13:12|1525.17
16:13:13|1525.7
16:13:13|1525.5
16:13:15|1525.49
16:13:16|1524.49
16:13:17|1524.43
16:13:18|1523.77
16:13:20|1525.4
16:13:21|1525.57
16:13:23|1524.95
16:13:24|1524.8
16:13:25|1524.8
16:13:26|1525.75
16:13:27|1525.74
16:13:28|1525.82
16:13:29|1525.82
16:13:30|1525.82
16:13:32|1525.25
16:13:33|1524.81
16:13:34|1524.93
16:13:35|1524.92
16:13:36|1524.93
16:13:37|1525.23
16:13:38|1525.32
16:13:40|1525.38
16:13:42|1525.38
16:13:42|1525.39
16:13:43|1525.84
16:13:44|1525.72
16:13:45|1525.16
16:13:46|1525.18
16:13:47|1524.85
16:13:48|1524.78
16:13:49|1524.56
16:13:50|1524.55
16:13:51|1524.56
16:13:52|1524.77
16:13:53|1524.77
16:13:54|1524.77
16:13:55|1524.74
16:13:56|1524.74
16:13:57|1524.57
16:13:58|1524.75
16:13:59|1524.75
16:14:00|1525.09
16:14:01|1525.09
16:14:02|1526.36
16:14:03|1526.01
16:14:04|1526.02
16:14:05|1526.08
16:14:07|1526.67
16:14:08|1526.49
16:14:09|1526.5
16:14:10|1526.81
16:14:12|1527.14
16:14:13|1527.35
16:14:13|1527.55
16:14:14|1527.54
16:14:15|1527.1
16:14:17|1527.2
16:14:19|1527.19
16:14:20|1527.67
16:14:21|1527.84
16:14:22|1527.86
16:14:23|1527.86
16:14:24|1527.85
16:14:25|1527.58
16:14:26|1527.58
16:14:27|1527.58
16:14:28|1527.9
16:14:29|1527.9
16:14:30|1527.89
16:14:31|1527.9
16:14:32|1529.1
16:14:34|1529.23
16:14:34|1529.1
16:14:35|1528.21
16:14:37|1528.44
16:14:39|1528.54
16:14:39|1528.73
16:14:41|1528.77
16:14:42|1529.23
16:14:42|1528.88
16:14:44|1528.88
16:14:45|1528.64
16:14:46|1528.64
16:14:47|1528.64
16:14:48|1528.63
16:14:49|1528.86
16:14:51|1528.85
16:14:51|1528.64
16:14:52|1528.87
16:14:53|1528.87
16:14:54|1528.87
16:14:55|1529.36
16:14:56|1529.35
16:14:58|1529.34
16:14:59|1529.34
16:15:00|1528.99
16:15:01|1528.9
16:15:02|1528.64
16:15:03|1528.13
16:15:04|1528.47
16:15:05|1528.48
16:15:07|1528.47
16:15:08|1528.47
16:15:08|1527.77
16:15:10|1528.54
16:15:10|1528.35
16:15:12|1528.35
16:15:13|1528.4
16:15:14|1528.67
16:15:15|1529.31
16:15:16|1528.94
16:15:17|1529.14
16:15:18|1529.43
16:15:20|1529.33
16:15:22|1529.32
16:15:23|1528.96
16:15:24|1529.04
16:15:25|1529.89
16:15:26|1529.95
16:15:27|1529.33
16:15:28|1529.76
16:15:29|1529.63
16:15:30|1530.44
16:15:32|1531.19
16:15:33|1531.85
16:15:34|1531.31
16:15:35|1531.79
16:15:36|1532.02
16:15:37|1532.48
16:15:38|1531.9
16:15:39|1532.21
16:15:40|1529.45
16:15:41|1529.48
16:15:43|1529.75
16:15:44|1530.06
16:15:45|1530.07
16:15:46|1530.04
16:15:47|1530.04
16:15:48|1530.04
16:15:49|1530.54
16:15:50|1530.33
16:15:51|1530.17
16:15:51|1529.49
16:15:53|1529.49
16:15:53|1528.87
16:15:55|1528.86
16:15:56|1528.67
16:15:57|1528.67
16:15:57|1528.57
16:15:59|1528.65
16:16:00|1528.51
16:16:01|1528.52
16:16:01|1528.96
16:16:03|1529.27
16:16:04|1529.97
16:16:04|1529.96
16:16:06|1529.47
16:16:07|1529.02
16:16:08|1528.59
16:16:09|1529.11
16:16:10|1529.87
16:16:11|1529.88
16:16:12|1529.64
16:16:13|1529.89
16:16:14|1529.89
16:16:15|1529.66
16:16:16|1530.
16:16:17|1530.
16:16:18|1529.65
16:16:19|1529.65
16:16:21|1529.65
16:16:22|1529.64
16:16:24|1529.64
16:16:25|1529.41
16:16:26|1528.73
16:16:28|1529.42
16:16:29|1529.64
16:16:30|1529.64
16:16:31|1529.64
16:16:32|1529.64
16:16:34|1529.63
16:16:34|1529.88
16:16:36|1529.96
16:16:38|1529.97
16:16:40|1530.33
16:16:40|1530.13
16:16:42|1529.66
16:16:42|1529.65
16:16:44|1529.66
16:16:45|1529.68
16:16:46|1529.68
16:16:48|1529.12
16:16:49|1529.47
16:16:50|1528.79
16:16:51|1528.81
16:16:51|1528.75
16:16:53|1528.51
16:16:54|1528.51
16:16:55|1528.66
16:16:55|1528.45
16:16:57|1528.28
16:16:58|1528.15
16:16:58|1527.35
16:17:00|1527.29
16:17:01|1527.29
16:17:02|1527.28
16:17:02|1527.37
16:17:04|1527.52
16:17:05|1527.71
16:17:06|1527.55
16:17:06|1527.59
16:17:09|1527.62
16:17:09|1527.63
16:17:10|1527.37
16:17:11|1527.11
16:17:12|1527.4
16:17:13|1527.4
16:17:14|1527.41
16:17:15|1527.41
16:17:16|1527.41
16:17:17|1527.4
16:17:19|1526.64
16:17:20|1526.34
16:17:21|1526.07
16:17:23|1526.01
16:17:23|1526.01
16:17:24|1526.01
16:17:26|1526.21
16:17:27|1526.21
16:17:28|1526.51
16:17:29|1526.
16:17:31|1526.89
16:17:32|1527.19
16:17:32|1527.19
16:17:33|1526.89
16:17:35|1526.41
16:17:35|1526.42
16:17:37|1526.61
16:17:37|1526.66
16:17:38|1526.66
16:17:40|1526.66
16:17:41|1526.66
16:17:41|1526.65
16:17:43|1526.66
16:17:43|1526.66
16:17:45|1527.18
16:17:46|1527.18
16:17:46|1527.19
16:17:47|1527.19
16:17:49|1527.05
16:17:49|1526.4
16:17:50|1526.27
16:17:52|1526.37
16:17:53|1526.38
16:17:54|1526.7
16:17:55|1526.95
16:17:56|1527.09
16:17:57|1527.02
16:17:58|1526.93
16:17:59|1526.93
16:18:00|1526.92
16:18:01|1526.93
16:18:02|1527.43
16:18:03|1528.17
16:18:04|1527.96
16:18:05|1527.96
16:18:06|1527.71
16:18:07|1527.7
16:18:09|1527.7
16:18:10|1527.8
16:18:11|1527.8
16:18:12|1528.09
16:18:13|1528.56
16:18:14|1528.68
16:18:15|1528.74
16:18:16|1529.15
16:18:17|1529.15
16:18:18|1529.14
16:18:20|1529.59
16:18:21|1529.67
16:18:22|1529.25
16:18:23|1529.23
16:18:25|1529.06
16:18:25|1528.75
16:18:26|1528.78
16:18:27|1528.98
16:18:28|1528.78
16:18:29|1528.78
16:18:30|1529.34
16:18:31|1529.35
16:18:33|1529.35
16:18:33|1529.34
16:18:34|1529.35
16:18:36|1529.19
16:18:37|1529.19
16:18:38|1529.19
16:18:39|1529.19
16:18:40|1529.18
16:18:41|1529.18
16:18:42|1529.19
16:18:43|1528.9
16:18:44|1528.9
16:18:45|1529.05
16:18:46|1529.05
16:18:47|1528.89
16:18:48|1528.84
16:18:50|1529.05
16:18:50|1529.06
16:18:51|1529.24
16:18:53|1529.34
16:18:53|1529.51
16:18:55|1529.69
16:18:56|1529.87
16:18:56|1529.95
16:18:57|1529.99
16:18:58|1529.98
16:18:59|1529.79
16:19:01|1529.51
16:19:01|1530.3
16:19:03|1530.5
16:19:04|1530.75
16:19:04|1530.75
16:19:05|1530.99
16:19:07|1530.99
16:19:08|1530.97
16:19:09|1530.84
16:19:10|1530.83
16:19:11|1530.84
16:19:12|1530.84
16:19:12|1530.95
16:19:14|1530.82
16:19:15|1530.61
16:19:16|1530.72
16:19:17|1530.83
16:19:17|1531.41
16:19:19|1531.41
16:19:19|1531.32
16:19:20|1531.41
16:19:22|1531.73
16:19:23|1531.41
16:19:24|1531.51
16:19:26|1531.43
16:19:28|1530.98
16:19:29|1530.98
16:19:29|1530.97
16:19:31|1530.98
16:19:32|1531.01
16:19:33|1531.33
16:19:34|1531.38
16:19:35|1531.7
16:19:36|1531.64
16:19:37|1531.39
16:19:39|1531.39
16:19:39|1531.38
16:19:40|1531.36
16:19:41|1530.99
16:19:43|1530.42
16:19:44|1530.42
16:19:45|1530.42
16:19:46|1530.42
16:19:47|1530.72
16:19:48|1530.42
16:19:49|1530.58
16:19:50|1530.57
16:19:52|1530.58
16:19:53|1530.58
16:19:53|1530.57
16:19:54|1530.57
16:19:56|1530.57
16:19:57|1530.6
16:19:58|1530.72
16:19:59|1530.71
16:19:59|1530.72
16:20:00|1530.71
16:20:02|1530.62
16:20:02|1530.59
16:20:04|1530.48
16:20:05|1530.49
16:20:07|1530.03
16:20:08|1529.81
16:20:09|1529.81
16:20:10|1529.46
16:20:12|1529.36
16:20:13|1529.35
16:20:14|1529.35
16:20:15|1529.35
16:20:16|1529.91
16:20:17|1529.88
16:20:18|1529.55
16:20:19|1529.12
16:20:20|1529.12
16:20:22|1529.12
16:20:23|1529.34
16:20:25|1529.12
16:20:25|1528.84
16:20:26|1528.76
16:20:27|1528.76
16:20:28|1527.89
16:20:29|1527.59
16:20:30|1528.19
16:20:31|1528.23
16:20:33|1528.22
16:20:34|1527.95
16:20:35|1527.72
16:20:36|1528.04
16:20:37|1528.04
16:20:38|1528.22
16:20:40|1528.
16:20:41|1527.74
16:20:42|1527.28
16:20:43|1527.43
16:20:44|1527.43
16:20:45|1527.24
16:20:45|1527.31
16:20:46|1527.21
16:20:47|1527.21
16:20:49|1527.21
16:20:49|1526.95
16:20:51|1526.15
16:20:52|1525.47
16:20:53|1525.85
16:20:54|1525.71
16:20:56|1525.63
16:20:57|1525.77
16:20:57|1525.13
16:20:58|1525.23
16:21:01|1525.29
16:21:02|1525.53
16:21:02|1525.57
16:21:03|1525.58
16:21:04|1525.57
16:21:05|1526.09
16:21:06|1525.73
16:21:07|1525.85
16:21:08|1526.24
16:21:09|1526.24
16:21:10|1526.26
16:21:11|1526.25
16:21:12|1526.24
16:21:13|1526.
16:21:14|1526.
16:21:15|1526.
16:21:16|1526.
16:21:17|1525.97
16:21:18|1525.21
16:21:20|1525.21
16:21:20|1525.01
16:21:21|1524.72
16:21:22|1524.13
16:21:24|1524.15
16:21:26|1524.3
16:21:26|1525.
16:21:27|1524.82
16:21:29|1524.63
16:21:29|1524.63
16:21:31|1524.59
16:21:31|1524.05
16:21:33|1524.51
16:21:34|1524.52
16:21:35|1524.89
16:21:36|1524.89
16:21:37|1525.31
16:21:38|1525.05
16:21:39|1525.
16:21:41|1525.
16:21:41|1525.
16:21:43|1524.59
16:21:43|1524.61
16:21:44|1524.83
16:21:47|1524.71
16:21:48|1524.64
16:21:50|1524.52
16:21:50|1524.1
16:21:51|1524.21
16:21:53|1524.21
16:21:53|1524.21
16:21:55|1524.21
16:21:56|1524.08
16:21:56|1524.07
16:21:57|1524.18
16:21:59|1523.37
16:21:59|1523.
16:22:00|1523.36
16:22:02|1522.75
16:22:03|1522.63
16:22:04|1522.45
16:22:05|1522.45
16:22:06|1522.44
16:22:08|1522.29
16:22:09|1522.19
16:22:10|1521.79
16:22:11|1522.36
16:22:12|1523.14
16:22:13|1523.24
16:22:14|1523.59
16:22:15|1523.05
16:22:16|1523.05
16:22:17|1523.16
16:22:19|1522.99
16:22:20|1522.99
16:22:21|1522.96
16:22:22|1522.96
16:22:23|1522.96
16:22:25|1522.97
16:22:26|1522.97
16:22:28|1523.08
16:22:29|1523.4
16:22:30|1523.64
16:22:31|1523.93
16:22:33|1524.24
16:22:34|1524.25
16:22:36|1524.12
16:22:36|1524.12
16:22:37|1524.42
16:22:39|1524.43
16:22:39|1524.9
16:22:40|1524.73
16:22:41|1524.77
16:22:42|1524.37
16:22:43|1523.76
16:22:44|1523.71
16:22:46|1523.71
16:22:46|1523.91
16:22:47|1524.24
16:22:49|1524.25
16:22:50|1523.94
16:22:51|1524.07
16:22:51|1524.08
16:22:53|1524.08
16:22:54|1524.17
16:22:55|1524.17
16:22:56|1524.17
16:22:57|1524.18
16:22:59|1524.21
16:22:59|1524.21
16:23:00|1524.21
16:23:03|1524.21
16:23:03|1524.21
16:23:05|1524.05
16:23:06|1524.01
16:23:07|1524.
16:23:08|1524.05
16:23:10|1523.76
16:23:11|1523.76
16:23:11|1523.76
16:23:13|1523.76
16:23:14|1523.72
16:23:15|1524.21
16:23:16|1524.18
16:23:17|1523.72
16:23:18|1523.72
16:23:19|1523.46
16:23:20|1523.21
16:23:21|1523.17
16:23:22|1523.18
16:23:23|1523.17
16:23:24|1523.17
16:23:25|1523.17
16:23:26|1523.17
16:23:28|1523.17
16:23:30|1522.89
16:23:31|1522.89
16:23:32|1522.89
16:23:34|1523.08
16:23:35|1523.08
16:23:36|1523.09
16:23:37|1523.09
16:23:37|1522.3
16:23:40|1522.47
16:23:41|1522.12
16:23:42|1522.44
16:23:43|1522.44
16:23:44|1522.56
16:23:45|1523.15
16:23:46|1523.21
16:23:47|1522.65
16:23:48|1522.65
16:23:49|1522.65
16:23:50|1522.66
16:23:51|1522.93
16:23:52|1522.94
16:23:53|1522.74
16:23:55|1522.74
16:23:56|1522.29
16:23:58|1522.54
16:23:58|1522.54
16:23:59|1522.55
16:24:00|1523.12
16:24:01|1523.2
16:24:02|1523.2
16:24:03|1523.2
16:24:04|1523.2
16:24:06|1523.17
16:24:07|1523.03
16:24:09|1522.82
16:24:09|1522.55
16:24:10|1522.54
16:24:11|1522.54
16:24:12|1522.54
16:24:13|1522.54
16:24:15|1522.45
16:24:15|1522.55
16:24:16|1522.55
16:24:17|1522.54
16:24:18|1522.54
16:24:19|1522.54
16:24:20|1522.56
16:24:21|1522.56
16:24:22|1522.84
16:24:23|1523.51
16:24:24|1523.71
16:24:26|1523.71
16:24:28|1523.85
16:24:29|1523.71
16:24:30|1523.71
16:24:31|1523.71
16:24:32|1523.42
16:24:33|1523.42
16:24:34|1523.42
16:24:35|1523.41
16:24:36|1523.42
16:24:37|1523.48
16:24:38|1523.47
16:24:39|1523.65
16:24:40|1523.65
16:24:41|1523.65
16:24:42|1523.65
16:24:43|1523.66
16:24:44|1523.66
16:24:45|1523.65
16:24:46|1523.65
16:24:47|1523.65
16:24:48|1523.58
16:24:49|1523.72
16:24:50|1523.68
16:24:51|1523.68
16:24:53|1523.67
16:24:54|1523.67
16:24:54|1523.94
16:24:56|1523.95
16:24:57|1523.95
16:24:58|1523.94
16:24:59|1523.94
16:25:00|1523.95
16:25:00|1524.
16:25:02|1524.01
16:25:04|1524.
16:25:05|1522.8
16:25:06|1522.76
16:25:08|1522.5
16:25:09|1522.53
16:25:10|1522.86
16:25:11|1522.86
16:25:13|1522.87
16:25:13|1523.04
16:25:14|1523.28
16:25:15|1522.88
16:25:17|1522.76
16:25:18|1522.76
16:25:18|1522.76
16:25:20|1523.07
16:25:20|1523.08
16:25:21|1523.08
16:25:22|1522.82
16:25:24|1522.92
16:25:24|1522.93
16:25:26|1522.53
16:25:26|1522.53
16:25:28|1522.53
16:25:29|1522.65
16:25:31|1522.68
16:25:32|1522.75
16:25:33|1522.75
16:25:34|1522.76
16:25:35|1522.76
16:25:36|1522.76
16:25:36|1522.76
16:25:38|1522.78
16:25:38|1522.8
16:25:39|1522.82
16:25:41|1523.01
16:25:43|1523.74
16:25:43|1523.75
16:25:44|1523.91
16:25:46|1523.91
16:25:47|1523.9
16:25:48|1523.9
16:25:49|1524.01
16:25:50|1524.22
16:25:51|1524.57
16:25:52|1524.48
16:25:53|1525.
16:25:54|1525.28
16:25:56|1525.25
16:25:58|1525.15
16:25:59|1524.97
16:26:00|1524.96
16:26:01|1524.97
16:26:02|1524.97
16:26:03|1524.97
16:26:04|1524.96
16:26:05|1524.24
16:26:06|1524.19
16:26:07|1524.16
16:26:09|1524.45
16:26:10|1524.56
16:26:10|1524.87
16:26:12|1524.86
16:26:13|1524.63
16:26:13|1524.82
16:26:15|1525.03
16:26:16|1525.
16:26:16|1524.96
16:26:19|1524.96
16:26:20|1524.96
16:26:21|1524.96
16:26:22|1524.96
16:26:23|1524.96
16:26:24|1524.95
16:26:25|1525.15
16:26:26|1525.39
16:26:27|1525.38
16:26:28|1525.39
16:26:30|1525.39
16:26:31|1525.39
16:26:32|1525.39
16:26:33|1525.15
16:26:34|1524.97
16:26:35|1524.83
16:26:36|1524.82
16:26:37|1524.83
16:26:38|1524.83
16:26:39|1524.83
16:26:40|1524.83
16:26:41|1524.21
16:26:42|1524.27
16:26:43|1524.29
16:26:44|1524.28
16:26:45|1524.29
16:26:46|1524.01
16:26:47|1523.81
16:26:48|1523.81
16:26:49|1523.8
16:26:50|1523.8
16:26:51|1523.8
16:26:52|1523.8
16:26:53|1523.68
16:26:55|1523.68
16:26:57|1523.67
16:26:57|1523.76
16:26:59|1523.83
16:27:00|1523.83
16:27:02|1523.89
16:27:03|1523.89
16:27:04|1523.96
16:27:05|1523.96
16:27:06|1523.96
16:27:07|1523.95
16:27:08|1524.4
16:27:09|1524.4
16:27:10|1524.4
16:27:11|1524.4
16:27:12|1524.41
16:27:14|1524.41
16:27:15|1524.47
16:27:15|1524.54
16:27:17|1524.55
16:27:18|1524.2
16:27:19|1524.16
16:27:20|1524.16
16:27:21|1524.17
16:27:22|1524.32
16:27:22|1524.32
16:27:23|1524.32
16:27:24|1524.55
16:27:26|1524.55
16:27:27|1524.58
16:27:28|1524.58
16:27:30|1524.58
16:27:30|1524.55
16:27:31|1524.49
16:27:33|1524.49
16:27:34|1524.48
16:27:35|1524.48
16:27:36|1524.49
16:27:38|1524.63
16:27:38|1524.63
16:27:40|1524.64
16:27:40|1524.67
16:27:41|1524.66
16:27:43|1524.67
16:27:43|1524.41
16:27:45|1524.41
16:27:46|1524.41
16:27:47|1524.41
16:27:49|1524.41
16:27:49|1524.42
16:27:50|1524.49
16:27:52|1524.52
16:27:52|1524.52
16:27:53|1524.52
16:27:56|1524.51
16:27:56|1524.51
16:27:57|1524.52
16:27:58|1524.52
16:27:59|1524.51
16:28:00|1524.57
16:28:01|1524.49
16:28:02|1524.49
16:28:03|1524.42
16:28:04|1524.42
16:28:06|1524.43
16:28:07|1524.43
16:28:08|1524.42
16:28:09|1523.68
16:28:10|1523.14
16:28:11|1523.15
16:28:13|1523.15
16:28:13|1523.69
16:28:15|1523.68
16:28:15|1523.69
16:28:16|1523.69
16:28:18|1523.68
16:28:19|1524.18
16:28:19|1524.18
16:28:20|1523.95
16:28:22|1523.95
16:28:22|1523.9
16:28:23|1523.9
16:28:25|1523.91
16:28:26|1523.94
16:28:27|1523.94
16:28:29|1523.94
16:28:30|1523.94
16:28:32|1523.94
16:28:33|1523.94
16:28:34|1523.93
16:28:34|1523.93
16:28:37|1523.93
16:28:37|1523.93
16:28:38|1523.94
16:28:39|1523.94
16:28:41|1523.93
16:28:41|1523.93
16:28:43|1523.93
16:28:44|1523.94
16:28:46|1523.93
16:28:47|1523.93
16:28:48|1523.94
16:28:49|1523.94
16:28:49|1523.94
16:28:51|1523.93
16:28:52|1523.94
16:28:53|1523.94
16:28:53|1523.
16:28:54|1522.81
16:28:56|1521.89
16:28:57|1521.89
16:28:58|1521.67
16:29:00|1521.04
16:29:01|1520.66
16:29:02|1520.29
16:29:03|1520.11
16:29:04|1520.17
16:29:05|1520.16
16:29:06|1520.79
16:29:08|1520.8
16:29:09|1520.81
16:29:10|1520.8
16:29:11|1520.88
16:29:12|1520.81
16:29:13|1520.39
16:29:14|1520.33
16:29:15|1520.17
16:29:16|1519.84
16:29:18|1519.6
16:29:19|1519.35
16:29:21|1519.21
16:29:21|1519.32
16:29:22|1519.35
16:29:23|1519.21
16:29:24|1519.3
16:29:25|1519.78
16:29:26|1520.12
16:29:27|1520.13
16:29:28|1520.13
16:29:29|1520.13
16:29:30|1519.68
16:29:32|1519.2
16:29:33|1518.9
16:29:34|1519.01
16:29:35|1518.93
16:29:35|1519.41
16:29:36|1519.48
16:29:39|1519.
16:29:40|1518.22
16:29:41|1518.2
16:29:42|1518.21
16:29:43|1517.68
16:29:44|1517.35
16:29:45|1517.77
16:29:46|1517.35
16:29:48|1517.86
16:29:48|1518.34
16:29:49|1518.39
16:29:51|1517.75
16:29:52|1517.89
16:29:52|1517.65
16:29:53|1517.68
16:29:55|1517.77
16:29:56|1517.83
16:29:56|1517.83
16:29:57|1517.84
16:29:58|1517.83
16:29:59|1517.83
16:30:01|1518.09
16:30:01|1518.28
16:30:03|1519.15
16:30:04|1519.15
16:30:05|1519.16
16:30:06|1519.16
16:30:08|1519.16
16:30:09|1518.94
16:30:10|1518.33
16:30:11|1517.7
16:30:12|1517.35
16:30:14|1517.36
16:30:14|1517.35
16:30:16|1517.35
16:30:17|1517.55
16:30:18|1517.64
16:30:18|1516.01
16:30:20|1515.13
16:30:21|1516.02
16:30:21|1516.04
16:30:23|1515.71
16:30:23|1516.02
16:30:25|1516.06
16:30:25|1515.75
16:30:27|1515.98
16:30:27|1515.96
16:30:29|1516.08
16:30:29|1516.34
16:30:31|1516.33
16:30:32|1516.34
16:30:33|1516.99
16:30:34|1517.
16:30:35|1517.
16:30:36|1517.
16:30:37|1517.
16:30:39|1517.23
16:30:41|1516.95
16:30:43|1516.91
16:30:44|1516.82
16:30:45|1516.44
16:30:46|1516.41
16:30:47|1516.53
16:30:48|1516.96
16:30:49|1516.82
16:30:50|1516.37
16:30:51|1516.68
16:30:52|1518.33
16:30:53|1518.23
16:30:54|1518.23
16:30:55|1517.76
16:30:56|1517.43
16:30:57|1517.43
16:30:58|1517.49
16:30:59|1517.49
16:31:00|1517.48
16:31:01|1517.57
16:31:02|1517.57
16:31:03|1517.57
16:31:04|1517.8
16:31:05|1517.8
16:31:06|1517.59
16:31:07|1517.81
16:31:09|1517.8
16:31:09|1517.8
16:31:11|1517.8
16:31:12|1517.79
16:31:13|1517.89
16:31:14|1518.54
16:31:15|1518.64
16:31:16|1518.69
16:31:17|1518.65
16:31:18|1518.69
16:31:19|1518.69
16:31:20|1518.92
16:31:21|1518.92
16:31:22|1518.93
16:31:23|1518.93
16:31:24|1518.93
16:31:25|1519.58
16:31:26|1519.37
16:31:27|1519.37
16:31:28|1519.99
16:31:29|1520.16
16:31:30|1520.63
16:31:31|1520.65
16:31:33|1520.64
16:31:35|1519.96
16:31:35|1520.17
16:31:36|1520.17
16:31:38|1520.17
16:31:39|1520.17
16:31:40|1520.18
16:31:41|1520.18
16:31:42|1520.64
16:31:43|1520.6
16:31:44|1520.6
16:31:45|1520.61
16:31:46|1520.29
16:31:48|1520.01
16:31:49|1520.
16:31:49|1520.01
16:31:50|1520.01
16:31:53|1520.
16:31:54|1520.
16:31:54|1520.
16:31:55|1520.
16:31:56|1520.03
16:31:57|1520.08
16:31:58|1520.07
16:31:59|1520.08
16:32:00|1520.07
16:32:01|1520.06
16:32:02|1520.07
16:32:03|1520.37
16:32:04|1520.55
16:32:05|1520.38
16:32:06|1520.34
16:32:07|1520.33
16:32:08|1520.33
16:32:09|1520.33
16:32:10|1520.34
16:32:11|1520.34
16:32:12|1520.84
16:32:14|1520.85
16:32:15|1520.79
16:32:16|1520.79
16:32:17|1520.78
16:32:17|1520.79
16:32:18|1520.89
16:32:20|1520.9
16:32:20|1520.89
16:32:22|1520.89
16:32:22|1520.89
16:32:24|1520.89
16:32:25|1520.89
16:32:26|1520.89
16:32:27|1520.89
16:32:28|1520.89
16:32:29|1520.89
16:32:30|1520.89
16:32:32|1520.89
16:32:32|1520.89
16:32:33|1520.89
16:32:35|1521.52
16:32:37|1521.52
16:32:38|1521.96
16:32:38|1521.84
16:32:40|1521.1
16:32:41|1521.12
16:32:42|1521.39
16:32:43|1521.41
16:32:45|1521.41
16:32:46|1521.42
16:32:48|1521.59
16:32:49|1521.41
16:32:50|1521.38
16:32:51|1521.38
16:32:52|1521.35
16:32:53|1521.35
16:32:54|1521.59
16:32:55|1521.59
16:32:56|1521.59
16:32:57|1521.59
16:32:58|1521.52
16:32:59|1521.49
16:33:00|1521.5
16:33:01|1520.96
16:33:02|1521.25
16:33:03|1521.36
16:33:04|1521.35
16:33:05|1521.35
16:33:06|1521.35
16:33:07|1521.03
16:33:08|1520.97
16:33:10|1521.24
16:33:11|1521.03
16:33:11|1520.91
16:33:12|1520.9
16:33:13|1520.91
16:33:14|1520.91
16:33:16|1520.9
16:33:17|1520.9
16:33:17|1520.91
16:33:18|1520.99
16:33:20|1521.
16:33:20|1521.34
16:33:21|1521.35
16:33:22|1521.35
16:33:23|1521.
16:33:24|1520.99
16:33:25|1521.
16:33:26|1521.
16:33:28|1521.24
16:33:28|1521.24
16:33:29|1521.36
16:33:31|1521.36
16:33:31|1521.35
16:33:33|1521.35
16:33:33|1521.35
16:33:35|1521.22
16:33:36|1521.3
16:33:37|1521.3
16:33:38|1521.3
16:33:39|1521.3
16:33:40|1521.18
16:33:41|1521.1
16:33:42|1521.1
16:33:44|1521.1
16:33:46|1521.1
16:33:46|1521.35
16:33:47|1521.35
16:33:48|1521.35
16:33:49|1521.36
16:33:50|1521.36
16:33:51|1521.3
16:33:53|1521.36
16:33:53|1521.33
16:33:54|1521.29
16:33:55|1521.36
16:33:56|1521.44
16:33:57|1521.58
16:33:59|1521.3
16:33:59|1521.3
16:34:00|1521.3
16:34:02|1521.29
16:34:04|1521.29
16:34:04|1521.3
16:34:06|1521.3
16:34:07|1521.29
16:34:08|1521.3
16:34:08|1521.3
16:34:10|1521.47
16:34:11|1521.59
16:34:12|1521.59
16:34:13|1521.59
16:34:15|1521.58
16:34:16|1521.35
16:34:17|1520.34
16:34:18|1520.28
16:34:19|1520.63
16:34:20|1520.63
16:34:21|1520.63
16:34:21|1520.13
16:34:22|1520.13
16:34:23|1520.01
16:34:25|1519.31
16:34:25|1519.15
16:34:26|1518.97
16:34:28|1518.97
16:34:28|1518.74
16:34:29|1518.31
16:34:30|1518.54
16:34:32|1518.54
16:34:32|1518.54
16:34:34|1518.75
16:34:35|1518.64
16:34:37|1519.12
16:34:38|1518.42
16:34:40|1518.56
16:34:40|1518.99
16:34:41|1519.56
16:34:43|1519.49
16:34:44|1519.17
16:34:46|1518.66
16:34:46|1518.66
16:34:48|1518.65
16:34:49|1518.66
16:34:50|1518.65
16:34:51|1518.65
16:34:52|1519.08
16:34:53|1519.61
16:34:54|1519.71
16:34:55|1519.71
16:34:56|1519.59
16:34:57|1519.39
16:34:58|1518.82
16:34:59|1518.67
16:35:00|1518.84
16:35:01|1519.1
16:35:02|1518.85
16:35:03|1518.86
16:35:05|1518.86
16:35:06|1519.31
16:35:07|1519.24
16:35:07|1518.48
16:35:08|1518.71
16:35:09|1518.92
16:35:10|1518.86
16:35:12|1518.26
16:35:12|1517.49
16:35:13|1517.49
16:35:14|1517.47
16:35:16|1517.44
16:35:17|1517.27
16:35:18|1517.05
16:35:19|1516.75
16:35:20|1516.69
16:35:21|1516.75
16:35:22|1517.56
16:35:23|1517.43
16:35:24|1517.21
16:35:26|1516.97
16:35:27|1516.86
16:35:27|1516.86
16:35:28|1517.2
16:35:29|1517.07
16:35:30|1517.28
16:35:32|1516.9
16:35:33|1516.9
16:35:34|1516.9
16:35:34|1516.6
16:35:35|1516.92
16:35:36|1516.91
16:35:38|1516.86
16:35:39|1517.26
16:35:41|1516.91
16:35:41|1516.94
16:35:42|1516.87
16:35:44|1516.9
16:35:46|1516.94
16:35:46|1517.63
16:35:47|1517.94
16:35:48|1518.3
16:35:49|1518.47
16:35:50|1517.96
16:35:51|1517.95
16:35:53|1518.29
16:35:53|1518.29
16:35:55|1518.2
16:35:56|1518.2
16:35:57|1518.3
16:35:58|1518.11
16:36:00|1518.05
16:36:00|1517.95
16:36:02|1517.95
16:36:04|1518.05
16:36:04|1517.97
16:36:06|1517.6
16:36:07|1517.46
16:36:07|1517.46
16:36:09|1517.4
16:36:10|1517.4
16:36:11|1517.4
16:36:12|1517.77
16:36:12|1517.94
16:36:14|1517.98
16:36:15|1518.06
16:36:16|1518.06
16:36:17|1517.96
16:36:18|1518.86
16:36:19|1518.86
16:36:20|1518.96
16:36:21|1519.04
16:36:22|1519.05
16:36:23|1519.04
16:36:24|1519.1
16:36:25|1519.43
16:36:26|1519.44
16:36:27|1519.46
16:36:28|1519.45
16:36:28|1519.45
16:36:29|1518.7
16:36:31|1517.99
16:36:32|1518.3
16:36:33|1518.38
16:36:34|1518.38
16:36:35|1518.38
16:36:36|1518.39
16:36:37|1518.39
16:36:39|1518.39
16:36:39|1518.4
16:36:41|1519.07
16:36:43|1518.64
16:36:44|1517.95
16:36:45|1517.82
16:36:46|1517.94
16:36:46|1518.17
16:36:47|1518.51
16:36:49|1518.51
16:36:49|1518.51
16:36:50|1517.81
16:36:52|1517.81
16:36:53|1517.4
16:36:54|1517.37
16:36:54|1517.24
16:36:56|1516.96
16:36:56|1517.09
16:36:57|1517.09
16:36:58|1516.99
16:37:00|1516.01
16:37:01|1516.75
16:37:02|1516.9
16:37:03|1517.3
16:37:04|1517.53
16:37:05|1517.34
16:37:07|1517.34
16:37:08|1517.35
16:37:09|1517.08
16:37:10|1516.98
16:37:11|1516.98
16:37:12|1516.98
16:37:13|1516.97
16:37:14|1516.77
16:37:14|1516.77
16:37:16|1516.77
16:37:17|1516.77
16:37:17|1516.76
16:37:18|1516.77
16:37:19|1517.34
16:37:21|1517.45
16:37:22|1517.75
16:37:23|1517.69
16:37:24|1517.
16:37:25|1516.76
16:37:25|1516.43
16:37:27|1516.3
16:37:27|1515.81
16:37:29|1515.22
16:37:29|1515.01
16:37:30|1515.45
16:37:32|1515.06
16:37:34|1515.55
16:37:34|1515.72
16:37:35|1515.61
16:37:36|1515.23
16:37:37|1514.94
16:37:38|1514.93
16:37:40|1514.97
16:37:42|1515.35
16:37:44|1515.27
16:37:44|1515.41
16:37:45|1514.99
16:37:46|1514.95
16:37:48|1514.75
16:37:48|1515.16
16:37:50|1515.55
16:37:50|1515.54
16:37:52|1514.5
16:37:53|1514.85
16:37:54|1514.85
16:37:55|1514.38
16:37:56|1514.2
16:37:57|1514.23
16:37:59|1514.19
16:37:59|1513.82
16:38:01|1513.62
16:38:02|1513.51
16:38:04|1513.57
16:38:05|1514.45
16:38:06|1514.72
16:38:07|1514.
16:38:08|1514.3
16:38:09|1514.25
16:38:10|1513.9
16:38:11|1513.95
16:38:13|1513.57
16:38:15|1513.84
16:38:15|1513.62
16:38:16|1513.67
16:38:17|1513.66
16:38:18|1513.94
16:38:19|1513.93
16:38:21|1514.26
16:38:21|1514.07
16:38:22|1514.3
16:38:23|1513.95
16:38:25|1514.81
16:38:25|1514.8
16:38:27|1514.81
16:38:27|1514.8
16:38:29|1514.94
16:38:30|1514.53
16:38:31|1514.8
16:38:33|1514.84
16:38:34|1514.84
16:38:35|1514.85
16:38:35|1515.
16:38:36|1515.
16:38:37|1514.77
16:38:38|1514.5
16:38:41|1514.83
16:38:41|1514.83
16:38:43|1514.5
16:38:44|1514.51
16:38:45|1514.5
16:38:47|1514.84
16:38:47|1514.85
16:38:49|1514.29
16:38:50|1513.82
16:38:51|1513.82
16:38:53|1513.83
16:38:54|1514.01
16:38:55|1514.
16:38:56|1513.83
16:38:56|1513.85
16:38:58|1513.85
16:38:58|1513.94
16:39:00|1514.
16:39:01|1514.
16:39:02|1513.99
16:39:04|1513.57
16:39:05|1513.42
16:39:06|1513.42
16:39:08|1513.24
16:39:09|1513.14
16:39:10|1513.13
16:39:10|1513.13
16:39:12|1513.
16:39:13|1512.74
16:39:14|1512.37
16:39:15|1512.12
16:39:16|1512.44
16:39:17|1512.22
16:39:18|1512.59
16:39:19|1512.37
16:39:20|1512.37
16:39:21|1512.36
16:39:22|1512.36
16:39:23|1512.37
16:39:24|1512.39
16:39:25|1512.99
16:39:26|1512.12
16:39:27|1512.12
16:39:28|1512.12
16:39:29|1512.11
16:39:30|1512.34
16:39:31|1512.33
16:39:32|1512.34
16:39:33|1512.33
16:39:35|1512.23
16:39:36|1512.21
16:39:36|1512.21
16:39:38|1512.1
16:39:39|1511.69
16:39:40|1511.73
16:39:42|1511.56
16:39:42|1511.36
16:39:45|1511.28
16:39:45|1511.26
16:39:46|1511.21
16:39:47|1510.3
16:39:48|1510.79
16:39:49|1510.36
16:39:50|1510.46
16:39:51|1510.28
16:39:52|1510.51
16:39:53|1509.7
16:39:54|1510.49
16:39:56|1509.85
16:39:56|1509.84
16:39:58|1509.41
16:39:59|1509.27
16:40:00|1509.3
16:40:01|1509.25
16:40:02|1509.91
16:40:03|1510.
16:40:04|1510.19
16:40:05|1510.2
16:40:06|1510.39
16:40:07|1510.04
16:40:08|1510.62
16:40:09|1509.76
16:40:10|1510.63
16:40:12|1510.74
16:40:13|1510.74
16:40:13|1510.48
16:40:15|1510.73
16:40:16|1510.39
16:40:17|1510.75
16:40:18|1510.92
16:40:19|1510.95
16:40:20|1511.35
16:40:21|1511.41
16:40:22|1511.56
16:40:23|1511.63
16:40:24|1511.77
16:40:25|1511.92
16:40:26|1511.76
16:40:28|1511.85
16:40:29|1511.84
16:40:30|1511.85
16:40:30|1512.08
16:40:31|1512.1
16:40:32|1512.24
16:40:33|1512.41
16:40:34|1512.85
16:40:35|1513.01
16:40:37|1513.19
16:40:37|1512.81
16:40:39|1513.06
16:40:39|1513.75
16:40:41|1513.95
16:40:41|1513.95
16:40:42|1513.93
16:40:43|1513.84
16:40:44|1513.73
16:40:46|1513.57
16:40:46|1513.19
16:40:47|1513.15
16:40:48|1512.02
16:40:50|1511.61
16:40:51|1511.61
16:40:52|1511.23
16:40:53|1511.23
16:40:55|1511.22
16:40:55|1511.22
16:40:57|1511.22
16:40:57|1511.23
16:41:00|1510.89
16:41:00|1510.89
16:41:01|1510.89
16:41:02|1510.88
16:41:03|1510.89
16:41:04|1511.14
16:41:06|1511.31
16:41:07|1511.14
16:41:08|1511.31
16:41:09|1511.32
16:41:11|1511.35
16:41:12|1511.69
16:41:12|1511.59
16:41:13|1512.11
16:41:15|1512.12
16:41:16|1512.34
16:41:17|1513.81
16:41:18|1512.85
16:41:19|1511.83
16:41:20|1511.78
16:41:21|1512.09
16:41:22|1511.2
16:41:23|1510.88
16:41:24|1510.84
16:41:25|1510.84
16:41:26|1510.82
16:41:27|1509.62
16:41:28|1509.67
16:41:29|1509.45
16:41:31|1510.07
16:41:31|1510.08
16:41:33|1509.89
16:41:34|1510.31
16:41:34|1510.31
16:41:36|1510.22
16:41:36|1510.2
16:41:38|1510.2
16:41:38|1510.19
16:41:40|1510.2
16:41:41|1510.63
16:41:41|1510.95
16:41:44|1510.91
16:41:44|1510.54
16:41:46|1510.01
16:41:48|1510.15
16:41:49|1510.17
16:41:50|1510.16
16:41:50|1510.39
16:41:52|1510.69
16:41:54|1510.6
16:41:54|1510.6
16:41:55|1510.68
16:41:56|1510.57
16:41:58|1510.19
16:41:58|1510.19
16:41:59|1510.18
16:42:00|1510.18
16:42:01|1510.19
16:42:02|1510.52
16:42:03|1510.69
16:42:04|1510.74
16:42:05|1510.75
16:42:06|1510.92
16:42:07|1511.34
16:42:09|1511.35
16:42:10|1511.52
16:42:10|1511.53
16:42:12|1511.52
16:42:13|1511.52
16:42:14|1511.81
16:42:15|1512.2
16:42:16|1512.29
16:42:17|1512.35
16:42:18|1511.54
16:42:20|1510.75
16:42:20|1510.68
16:42:22|1510.89
16:42:23|1510.91
16:42:23|1511.09
16:42:25|1511.34
16:42:26|1511.5
16:42:26|1511.51
16:42:27|1512.22
16:42:29|1511.55
16:42:29|1511.51
16:42:31|1511.66
16:42:31|1511.83
16:42:33|1511.82
16:42:33|1511.67
16:42:34|1511.75
16:42:35|1511.81
16:42:36|1512.03
16:42:38|1512.01
16:42:39|1512.
16:42:39|1511.72
16:42:40|1511.59
16:42:41|1511.58
16:42:42|1511.81
16:42:44|1511.72
16:42:45|1511.59
16:42:47|1511.82
16:42:48|1511.83
16:42:50|1511.5
16:42:51|1511.48
16:42:52|1511.8
16:42:53|1511.87
16:42:54|1511.9
16:42:55|1511.92
16:42:56|1511.92
16:42:57|1511.92
16:42:58|1511.92
16:43:00|1511.95
16:43:01|1512.69
16:43:02|1512.28
16:43:03|1512.28
16:43:04|1512.73
16:43:05|1512.66
16:43:06|1512.41
16:43:07|1512.74
16:43:08|1512.73
16:43:09|1512.74
16:43:10|1512.98
16:43:11|1512.9
16:43:13|1512.9
16:43:15|1512.44
16:43:16|1512.44
16:43:17|1512.93
16:43:18|1513.01
16:43:19|1513.01
16:43:20|1513.01
16:43:21|1512.77
16:43:22|1512.78
16:43:23|1512.78
16:43:24|1512.78
16:43:25|1512.78
16:43:26|1512.78
16:43:27|1512.78
16:43:28|1512.78
16:43:29|1512.78
16:43:30|1512.76
16:43:31|1512.75
16:43:32|1512.19
16:43:33|1511.93
16:43:34|1511.93
16:43:35|1511.93
16:43:36|1511.93
16:43:37|1511.93
16:43:38|1511.99
16:43:39|1512.
16:43:40|1512.47
16:43:41|1512.48
16:43:42|1512.48
16:43:43|1512.78
16:43:44|1512.78
16:43:46|1512.78
16:43:47|1512.77
16:43:48|1512.78
16:43:49|1512.79
16:43:51|1512.82
16:43:51|1512.82
16:43:54|1512.88
16:43:54|1512.89
16:43:55|1512.89
16:43:56|1512.88
16:43:57|1512.88
16:43:58|1512.88
16:43:59|1513.11
16:44:01|1513.21
16:44:02|1513.21
16:44:03|1513.21
16:44:04|1513.4
16:44:05|1513.45
16:44:07|1514.12
16:44:08|1514.54
16:44:09|1514.56
16:44:11|1514.47
16:44:11|1514.3
16:44:12|1514.28
16:44:14|1514.27
16:44:14|1514.28
16:44:16|1514.29
16:44:17|1514.47
16:44:18|1514.49
16:44:19|1515.01
16:44:20|1515.54
16:44:21|1514.72
16:44:22|1515.04
16:44:23|1515.27
16:44:24|1515.27
16:44:25|1515.28
16:44:26|1515.28
16:44:27|1515.06
16:44:28|1514.68
16:44:30|1515.04
16:44:30|1514.44
16:44:32|1514.44
16:44:33|1514.72
16:44:34|1514.54
16:44:35|1514.54
16:44:36|1514.35
16:44:37|1514.31
16:44:38|1514.31
16:44:39|1513.21
16:44:40|1513.05
16:44:41|1512.57
16:44:42|1512.57
16:44:43|1512.18
16:44:44|1512.11
16:44:46|1512.41
16:44:46|1512.4
16:44:48|1512.4
16:44:49|1512.4
16:44:51|1512.42
16:44:51|1512.84
16:44:53|1512.61
16:44:54|1512.61
16:44:55|1512.6
16:44:56|1512.61
16:44:57|1512.61
16:44:58|1512.45
16:44:59|1512.6
16:45:00|1512.61
16:45:01|1512.95
16:45:02|1512.88
16:45:03|1513.08
16:45:04|1512.88
16:45:05|1512.25
16:45:06|1512.24
16:45:07|1512.24
16:45:08|1511.74
16:45:09|1511.81
16:45:11|1512.68
16:45:12|1512.91
16:45:14|1513.13
16:45:15|1512.85
16:45:17|1512.79
16:45:18|1512.2
16:45:19|1512.14
16:45:20|1512.43
16:45:22|1512.26
16:45:23|1512.71
16:45:23|1512.72
16:45:24|1512.38
16:45:26|1512.12
16:45:27|1512.04
16:45:27|1512.11
16:45:28|1511.95
16:45:29|1511.58
16:45:30|1511.58
16:45:32|1511.58
16:45:32|1511.71
16:45:34|1511.77
16:45:34|1511.78
16:45:35|1511.77
16:45:36|1511.77
16:45:38|1511.77
16:45:38|1511.78
16:45:39|1511.77
16:45:41|1511.77
16:45:41|1512.38
16:45:42|1511.84
16:45:43|1511.84
16:45:44|1511.97
16:45:45|1511.96
16:45:47|1511.96
16:45:49|1511.95
16:45:51|1511.94
16:45:51|1511.13
16:45:52|1511.7
16:45:53|1511.92
16:45:55|1512.
16:45:56|1512.
16:45:57|1512.01
16:45:59|1512.08
16:46:00|1512.07
16:46:01|1512.07
16:46:01|1512.08
16:46:02|1512.07
16:46:04|1512.08
16:46:05|1512.08
16:46:06|1512.07
16:46:07|1512.05
16:46:07|1512.
16:46:08|1512.52
16:46:10|1512.72
16:46:11|1512.71
16:46:12|1512.77
16:46:13|1512.77
16:46:14|1512.78
16:46:15|1512.65
16:46:16|1512.4
16:46:16|1512.4
16:46:19|1512.82
16:46:20|1512.89
16:46:20|1512.89
16:46:22|1512.86
16:46:23|1512.66
16:46:23|1512.65
16:46:24|1512.65
16:46:25|1512.65
16:46:26|1512.65
16:46:27|1512.66
16:46:29|1512.65
16:46:30|1512.66
16:46:31|1512.66
16:46:32|1512.65
16:46:33|1512.56
16:46:34|1512.14
16:46:35|1512.14
16:46:36|1512.55
16:46:37|1512.55
16:46:38|1512.55
16:46:39|1512.59
16:46:40|1512.59
16:46:42|1512.59
16:46:43|1512.58
16:46:44|1512.58
16:46:44|1512.59
16:46:45|1512.45
16:46:46|1512.29
16:46:48|1512.19
16:46:50|1512.31
16:46:50|1512.32
16:46:52|1512.18
16:46:53|1512.22
16:46:55|1512.25
16:46:56|1512.24
16:46:57|1512.24
16:46:58|1512.17
16:46:59|1512.17
16:47:01|1512.19
16:47:02|1512.18
16:47:03|1512.19
16:47:04|1512.18
16:47:04|1512.19
16:47:06|1512.19
16:47:08|1512.18
16:47:09|1512.38
16:47:10|1512.73
16:47:12|1512.77
16:47:14|1512.78
16:47:14|1512.77
16:47:16|1512.77
16:47:17|1512.73
16:47:18|1512.73
16:47:19|1512.73
16:47:20|1512.73
16:47:21|1512.73
16:47:22|1513.01
16:47:23|1513.69
16:47:24|1513.89
16:47:25|1513.89
16:47:26|1513.89
16:47:27|1513.91
16:47:28|1513.92
16:47:29|1513.91
16:47:30|1513.91
16:47:31|1513.91
16:47:32|1513.91
16:47:33|1514.05
16:47:34|1514.09
16:47:35|1514.23
16:47:36|1514.23
16:47:37|1514.36
16:47:38|1514.44
16:47:39|1514.44
16:47:40|1514.45
16:47:41|1513.97
16:47:42|1513.97
16:47:43|1514.03
16:47:44|1514.08
16:47:45|1514.23
16:47:46|1514.4
16:47:48|1514.4
16:47:49|1514.38
16:47:50|1514.22
16:47:52|1514.03
16:47:52|1513.65
16:47:53|1512.86
16:47:54|1513.14
16:47:56|1513.15
16:47:57|1513.14
16:47:58|1512.86
16:47:59|1512.7
16:48:00|1512.23
16:48:01|1512.24
16:48:03|1512.71
16:48:04|1512.76
16:48:05|1512.97
16:48:06|1513.71
16:48:08|1513.59
16:48:09|1512.97
16:48:10|1512.54
16:48:11|1512.54
16:48:13|1513.01
16:48:14|1513.17
16:48:15|1513.37
16:48:16|1513.06
16:48:16|1512.6
16:48:18|1513.32
16:48:18|1513.1
16:48:20|1513.47
16:48:20|1513.17
16:48:22|1512.83
16:48:23|1512.57
16:48:24|1512.59
16:48:25|1512.59
16:48:26|1512.59
16:48:27|1512.61
16:48:28|1512.61
16:48:29|1512.64
16:48:30|1512.64
16:48:31|1512.88
16:48:32|1512.87
16:48:33|1512.86
16:48:34|1512.86
16:48:35|1513.
16:48:36|1513.
16:48:37|1513.
16:48:38|1513.16
16:48:39|1513.16
16:48:40|1513.16
16:48:41|1513.16
16:48:42|1513.16
16:48:43|1513.16
16:48:44|1513.16
16:48:45|1513.16
16:48:46|1513.16
16:48:47|1513.16
16:48:48|1513.16
16:48:49|1513.16
16:48:50|1513.17
16:48:51|1513.16
16:48:52|1513.16
16:48:53|1513.17
16:48:55|1513.16
16:48:56|1513.16
16:48:57|1513.16
16:48:58|1513.16
16:48:59|1513.16
16:49:00|1513.16
16:49:01|1513.17
16:49:02|1513.17
16:49:03|1513.16
16:49:04|1512.18
16:49:05|1511.9
16:49:06|1511.91
16:49:07|1511.91
16:49:08|1511.91
16:49:09|1512.54
16:49:10|1512.54
16:49:12|1512.54
16:49:13|1512.55
16:49:14|1512.23
16:49:14|1512.24
16:49:16|1512.23
16:49:16|1512.23
16:49:18|1512.23
16:49:18|1512.23
16:49:20|1512.83
16:49:21|1512.82
16:49:21|1512.99
16:49:22|1513.02
16:49:23|1513.03
16:49:24|1513.02
16:49:26|1513.01
16:49:27|1512.31
16:49:27|1511.5
16:49:28|1510.97
16:49:29|1510.9
16:49:30|1511.11
16:49:32|1511.1
16:49:33|1511.31
16:49:34|1511.22
16:49:35|1511.22
16:49:36|1511.23
16:49:37|1511.49
16:49:38|1511.15
16:49:39|1510.61
16:49:40|1510.9
16:49:41|1510.89
16:49:42|1510.89
16:49:43|1510.89
16:49:44|1510.9
16:49:45|1510.9
16:49:46|1510.55
16:49:47|1510.85
16:49:48|1510.84
16:49:49|1510.85
16:49:51|1511.02
16:49:53|1511.03
16:49:53|1511.01
16:49:54|1511.32
16:49:56|1511.32
16:49:57|1510.93
16:49:58|1510.87
16:49:58|1510.87
16:49:59|1510.65
16:50:01|1510.99
16:50:01|1511.1
16:50:03|1510.78
16:50:04|1510.37
16:50:06|1510.27
16:50:07|1510.16
16:50:09|1510.17
16:50:10|1510.46
16:50:11|1510.47
16:50:12|1510.47
16:50:13|1510.26
16:50:14|1510.26
16:50:16|1510.17
16:50:18|1510.38
16:50:18|1510.38
16:50:20|1510.38
16:50:20|1510.38
16:50:21|1510.54
16:50:22|1510.53
16:50:23|1510.53
16:50:24|1510.89
16:50:25|1511.04
16:50:26|1511.07
16:50:27|1511.07
16:50:29|1511.25
16:50:30|1511.25
16:50:32|1510.73
16:50:32|1510.79
16:50:33|1510.96
16:50:34|1510.95
16:50:36|1511.04
16:50:36|1511.04
16:50:38|1511.04
16:50:39|1511.05
16:50:39|1511.05
16:50:40|1511.33
16:50:41|1511.46
16:50:43|1510.95
16:50:43|1510.76
16:50:45|1510.76
16:50:45|1510.76
16:50:46|1510.75
16:50:47|1510.75
16:50:48|1510.76
16:50:49|1510.75
16:50:51|1510.25
16:50:51|1510.38
16:50:53|1510.62
16:50:55|1510.23
16:50:56|1510.35
16:50:57|1510.21
16:50:57|1510.2
16:50:59|1510.46
16:51:00|1510.46
16:51:02|1510.46
16:51:02|1510.85
16:51:03|1511.01
16:51:06|1511.01
16:51:07|1510.51
16:51:08|1510.51
16:51:10|1510.56
16:51:11|1510.63
16:51:12|1510.63
16:51:13|1510.63
16:51:14|1510.63
16:51:15|1510.63
16:51:16|1510.63
16:51:17|1510.63
16:51:18|1510.63
16:51:19|1510.65
16:51:21|1510.65
16:51:22|1510.65
16:51:22|1510.65
16:51:24|1510.28
16:51:26|1510.27
16:51:26|1510.59
16:51:27|1510.59
16:51:28|1510.6
16:51:29|1510.61
16:51:30|1510.63
16:51:31|1510.62
16:51:32|1510.63
16:51:33|1510.63
16:51:34|1510.34
16:51:35|1510.33
16:51:36|1510.19
16:51:37|1510.18
16:51:38|1510.18
16:51:39|1510.18
16:51:40|1510.18
16:51:41|1510.18
16:51:42|1510.18
16:51:43|1510.18
16:51:44|1510.19
16:51:46|1510.18
16:51:46|1510.18
16:51:47|1510.18
16:51:48|1510.18
16:51:49|1510.2
16:51:50|1510.11
16:51:51|1510.1
16:51:52|1510.11
16:51:54|1510.11
16:51:55|1510.11
16:51:57|1510.1
16:51:58|1510.11
16:51:58|1510.1
16:52:00|1510.1
16:52:02|1510.21
16:52:02|1510.21
16:52:04|1510.21
16:52:05|1510.21
16:52:07|1510.21
16:52:08|1510.21
16:52:09|1510.44
16:52:10|1510.34
16:52:11|1510.34
16:52:11|1510.34
16:52:13|1510.34
16:52:14|1510.34
16:52:15|1510.33
16:52:15|1510.33
16:52:17|1510.34
16:52:18|1510.34
16:52:18|1510.3
16:52:20|1510.16
16:52:20|1510.16
16:52:22|1509.65
16:52:23|1509.32
16:52:24|1510.04
16:52:25|1510.07
16:52:26|1510.08
16:52:26|1510.2
16:52:28|1510.44
16:52:29|1510.41
16:52:30|1510.39
16:52:31|1510.39
16:52:32|1510.35
16:52:33|1510.35
16:52:33|1509.95
16:52:35|1509.96
16:52:37|1509.95
16:52:37|1509.95
16:52:38|1509.84
16:52:39|1509.84
16:52:40|1509.84
16:52:41|1509.62
16:52:42|1509.44
16:52:43|1509.82
16:52:44|1509.78
16:52:45|1509.89
16:52:46|1509.9
16:52:47|1509.9
16:52:48|1509.9
16:52:49|1509.89
16:52:50|1509.89
16:52:51|1510.11
16:52:52|1510.09
16:52:53|1510.09
16:52:55|1510.09
16:52:56|1510.09
16:52:57|1510.09
16:52:58|1510.09
16:52:59|1510.09
16:53:00|1510.
16:53:02|1508.82
16:53:03|1508.8
16:53:04|1509.35
16:53:05|1509.11
16:53:07|1509.12
16:53:08|1508.79
16:53:09|1508.78
16:53:10|1508.53
16:53:11|1508.53
16:53:12|1508.53
16:53:13|1508.55
16:53:14|1508.55
16:53:15|1508.56
16:53:16|1508.56
16:53:17|1508.57
16:53:18|1506.62
16:53:19|1506.83
16:53:20|1506.61
16:53:21|1507.11
16:53:22|1507.02
16:53:23|1507.03
16:53:24|1506.6
16:53:25|1506.46
16:53:26|1506.3
16:53:27|1506.2
16:53:29|1506.19
16:53:30|1506.
16:53:30|1506.2
16:53:32|1506.19
16:53:33|1505.85
16:53:34|1504.91
16:53:34|1504.91
16:53:36|1504.3
16:53:36|1504.94
16:53:38|1504.94
16:53:39|1504.95
16:53:39|1504.95
16:53:40|1505.46
16:53:41|1505.8
16:53:43|1505.62
16:53:44|1506.07
16:53:45|1506.14
16:53:45|1504.42
16:53:48|1504.46
16:53:48|1504.74
16:53:49|1504.75
16:53:50|1504.75
16:53:52|1504.44
16:53:52|1504.28
16:53:53|1503.46
16:53:55|1503.63
16:53:57|1503.97
16:53:59|1504.27
16:53:59|1503.91
16:54:00|1504.24
16:54:02|1504.65
16:54:03|1504.66
16:54:04|1504.24
16:54:06|1504.44
16:54:07|1504.38
16:54:09|1504.38
16:54:09|1504.38
16:54:11|1504.38
16:54:12|1504.5
16:54:13|1504.37
16:54:15|1504.21
16:54:16|1504.2
16:54:17|1504.22
16:54:18|1504.2
16:54:19|1504.17
16:54:20|1504.17
16:54:21|1504.21
16:54:22|1504.37
16:54:23|1504.37
16:54:24|1504.37
16:54:25|1504.36
16:54:26|1504.64
16:54:27|1504.53
16:54:28|1504.53
16:54:29|1504.87
16:54:31|1505.13
16:54:32|1505.47
16:54:33|1505.9
16:54:34|1505.9
16:54:35|1506.14
16:54:36|1506.28
16:54:37|1506.28
16:54:38|1506.54
16:54:39|1506.54
16:54:40|1505.71
16:54:42|1505.35
16:54:42|1505.2
16:54:43|1505.26
16:54:45|1505.53
16:54:45|1505.27
16:54:46|1505.27
16:54:47|1505.93
16:54:49|1506.24
16:54:49|1506.23
16:54:50|1506.23
16:54:51|1506.22
16:54:52|1506.22
16:54:53|1506.22
16:54:54|1506.22
16:54:55|1506.22
16:54:57|1506.21
16:54:58|1506.21
16:55:00|1506.15
16:55:01|1506.16
16:55:02|1506.16
16:55:04|1506.24
16:55:05|1506.41
16:55:06|1507.24
16:55:07|1506.83
16:55:08|1506.59
16:55:10|1506.59
16:55:12|1506.29
16:55:13|1506.28
16:55:14|1506.29
16:55:15|1506.29
16:55:16|1506.29
16:55:17|1506.29
16:55:18|1505.71
16:55:19|1505.71
16:55:20|1505.36
16:55:21|1505.02
16:55:22|1505.02
16:55:23|1505.01
16:55:24|1505.02
16:55:25|1505.4
16:55:27|1505.41
16:55:28|1505.38
16:55:29|1504.88
16:55:30|1504.89
16:55:31|1504.88
16:55:32|1504.89
16:55:32|1504.86
16:55:34|1504.52
16:55:35|1504.53
16:55:35|1503.96
16:55:37|1503.97
16:55:38|1503.94
16:55:39|1503.08
16:55:40|1503.48
16:55:41|1503.49
16:55:43|1503.52
16:55:43|1503.52
16:55:44|1503.52
16:55:45|1503.63
16:55:47|1503.63
16:55:47|1503.63
16:55:48|1503.64
16:55:49|1503.61
16:55:50|1503.61
16:55:51|1503.6
16:55:53|1503.23
16:55:53|1503.38
16:55:55|1503.51
16:55:55|1503.37
16:55:57|1503.1
16:55:58|1503.11
16:55:59|1503.1
16:56:00|1503.01
16:56:01|1502.72
16:56:02|1502.63
16:56:04|1502.51
16:56:05|1502.07
16:56:07|1502.01
16:56:09|1502.01
16:56:09|1501.75
16:56:11|1501.7
16:56:13|1500.65
16:56:14|1499.34
16:56:15|1498.52
16:56:16|1498.57
16:56:16|1498.34
16:56:17|1498.57
16:56:19|1499.14
16:56:20|1499.48
16:56:21|1498.96
16:56:23|1498.87
16:56:23|1498.61
16:56:25|1499.24
16:56:26|1499.7
16:56:27|1500.15
16:56:28|1500.18
16:56:28|1500.17
16:56:30|1500.86
16:56:31|1500.84
16:56:31|1500.84
16:56:34|1500.47
16:56:34|1500.35
16:56:35|1500.15
16:56:36|1500.35
16:56:37|1500.35
16:56:38|1499.68
16:56:39|1499.68
16:56:40|1499.81
16:56:41|1499.75
16:56:42|1499.75
16:56:43|1499.68
16:56:44|1499.68
16:56:46|1499.
16:56:47|1498.5
16:56:47|1498.32
16:56:48|1497.82
16:56:49|1497.75
16:56:50|1498.02
16:56:51|1497.95
16:56:52|1497.7
16:56:53|1498.26
16:56:54|1498.19
16:56:55|1499.18
16:56:56|1499.77
16:56:57|1499.95
16:56:59|1499.99
16:57:01|1500.1
16:57:01|1500.11
16:57:02|1500.09
16:57:04|1499.04
16:57:05|1499.48
16:57:07|1498.79
16:57:08|1498.31
16:57:09|1497.92
16:57:11|1498.23
16:57:12|1497.91
16:57:12|1497.85
16:57:14|1497.85
16:57:15|1497.84
16:57:16|1498.57
16:57:16|1497.53
16:57:17|1498.01
16:57:18|1497.49
16:57:20|1497.48
16:57:20|1497.15
16:57:21|1498.63
16:57:23|1499.04
16:57:24|1498.74
16:57:25|1498.89
16:57:26|1498.9
16:57:27|1499.31
16:57:28|1499.68
16:57:29|1500.24
16:57:30|1500.36
16:57:31|1500.45
16:57:32|1500.63
16:57:33|1501.14
16:57:34|1501.47
16:57:35|1502.26
16:57:36|1502.79
16:57:37|1502.98
16:57:38|1502.18
16:57:39|1501.66
16:57:40|1502.11
16:57:41|1502.56
16:57:42|1502.53
16:57:43|1501.56
16:57:45|1502.11
16:57:46|1502.11
16:57:47|1501.98
16:57:48|1501.56
16:57:49|1501.17
16:57:49|1501.23
16:57:51|1500.83
16:57:52|1500.56
16:57:53|1500.31
16:57:53|1500.69
16:57:56|1500.7
16:57:57|1500.71
16:57:58|1500.8
16:58:00|1500.95
16:58:01|1501.75
16:58:02|1502.26
16:58:03|1502.56
16:58:05|1502.72
16:58:06|1502.58
16:58:07|1502.79
16:58:08|1502.84
16:58:09|1503.11
16:58:09|1503.11
16:58:11|1503.11
16:58:12|1503.36
16:58:12|1503.11
16:58:13|1503.38
16:58:16|1503.55
16:58:17|1503.92
16:58:18|1503.8
16:58:19|1503.69
16:58:20|1503.7
16:58:21|1504.43
16:58:22|1504.19
16:58:23|1504.26
16:58:24|1504.05
16:58:25|1503.69
16:58:26|1503.69
16:58:27|1504.
16:58:28|1503.94
16:58:29|1503.93
16:58:30|1503.32
16:58:31|1503.26
16:58:32|1503.1
16:58:33|1503.1
16:58:35|1503.54
16:58:35|1503.54
16:58:37|1502.75
16:58:37|1502.78
16:58:39|1502.95
16:58:40|1503.32
16:58:41|1503.32
16:58:43|1503.34
16:58:44|1503.19
16:58:45|1503.34
16:58:46|1503.52
16:58:46|1503.65
16:58:47|1504.14
16:58:49|1504.11
16:58:50|1503.65
16:58:51|1503.73
16:58:52|1503.73
16:58:53|1503.84
16:58:54|1504.14
16:58:55|1502.81
16:58:56|1503.27
16:58:57|1503.26
16:58:58|1503.45
16:59:00|1503.13
16:59:00|1502.84
16:59:01|1503.47
16:59:03|1503.69
16:59:04|1503.69
16:59:05|1503.69
16:59:07|1503.69
16:59:08|1503.69
16:59:09|1503.69
16:59:09|1503.84
16:59:11|1504.27
16:59:13|1504.29
16:59:15|1504.64
16:59:16|1504.88
16:59:17|1505.03
16:59:19|1505.28
16:59:20|1504.55
16:59:21|1504.81
16:59:22|1504.82
16:59:23|1504.2
16:59:24|1504.49
16:59:25|1504.44
16:59:26|1504.44
16:59:28|1505.3
16:59:29|1505.05
16:59:29|1504.68
16:59:31|1504.58
16:59:32|1504.66
16:59:33|1505.06
16:59:33|1506.27
16:59:34|1506.64
16:59:36|1506.76
16:59:36|1506.92
16:59:38|1507.08
16:59:39|1507.07
16:59:40|1506.96
16:59:41|1507.3
16:59:42|1507.69
16:59:43|1507.69
16:59:44|1507.69
16:59:45|1507.69
16:59:45|1507.34
16:59:47|1506.74
16:59:48|1506.74
16:59:48|1505.89
16:59:50|1505.59
16:59:52|1505.73
16:59:52|1505.73
16:59:54|1505.73
16:59:54|1506.1
16:59:56|1506.39
16:59:57|1506.39
16:59:58|1506.5
16:59:59|1506.63
17:00:00|1506.66
17:00:01|1506.75
17:00:03|1506.62
17:00:04|1506.63
17:00:06|1506.1
17:00:07|1506.32
17:00:07|1506.32
17:00:09|1506.32
17:00:11|1506.19
17:00:12|1506.18
17:00:13|1506.59
17:00:13|1506.2
17:00:15|1506.73
17:00:16|1507.39
17:00:17|1507.67
17:00:18|1507.43
17:00:19|1507.44
17:00:20|1507.43
17:00:21|1507.32
17:00:22|1507.43
17:00:23|1507.47
17:00:25|1507.69
17:00:26|1507.69
17:00:27|1507.69
17:00:28|1508.6
17:00:29|1509.18
17:00:30|1509.09
17:00:32|1508.6
17:00:33|1508.26
17:00:34|1508.11
17:00:35|1507.97
17:00:36|1507.97
17:00:37|1508.03
17:00:37|1507.34
17:00:39|1507.35
17:00:39|1507.34
17:00:40|1507.53
17:00:42|1507.54
17:00:43|1507.69
17:00:44|1508.02
17:00:45|1507.69
17:00:46|1507.55
17:00:47|1507.68
17:00:48|1508.42
17:00:49|1507.53
17:00:49|1507.39
17:00:50|1507.39
17:00:52|1507.84
17:00:53|1507.93
17:00:53|1508.23
17:00:55|1507.93
17:00:56|1507.75
17:00:57|1507.4
17:00:57|1507.34
17:00:59|1507.39
17:01:00|1507.39
17:01:00|1507.96
17:01:02|1507.76
17:01:03|1507.91
17:01:04|1507.92
17:01:06|1507.66
17:01:08|1508.35
17:01:09|1508.42
17:01:10|1508.34
17:01:12|1507.78
17:01:13|1507.5
17:01:14|1507.78
17:01:15|1507.79
17:01:16|1507.9
17:01:17|1507.94
17:01:18|1507.94
17:01:19|1508.3
17:01:21|1507.92
17:01:22|1507.98
17:01:23|1507.63
17:01:24|1507.63
17:01:26|1507.97
17:01:27|1507.96
17:01:28|1507.66
17:01:29|1507.16
17:01:30|1507.18
17:01:31|1507.9
17:01:32|1507.69
17:01:33|1507.69
17:01:34|1507.55
17:01:35|1507.55
17:01:36|1507.48
17:01:37|1507.33
17:01:38|1507.34
17:01:40|1507.43
17:01:40|1507.42
17:01:42|1507.42
17:01:43|1507.45
17:01:44|1507.4
17:01:44|1507.26
17:01:46|1507.23
17:01:46|1507.34
17:01:47|1507.34
17:01:49|1506.73
17:01:49|1507.26
17:01:51|1507.17
17:01:52|1507.43
17:01:53|1507.61
17:01:54|1507.61
17:01:54|1507.4
17:01:56|1507.4
17:01:57|1507.17
17:01:58|1507.17
17:01:59|1507.18
17:02:00|1507.32
17:02:01|1507.17
17:02:02|1507.15
17:02:04|1507.15
17:02:05|1507.16
17:02:07|1507.16
17:02:09|1507.18
17:02:10|1507.18
17:02:11|1507.74
17:02:12|1507.74
17:02:13|1507.75
17:02:15|1507.76
17:02:16|1508.59
17:02:17|1508.42
17:02:18|1508.42
17:02:19|1508.42
17:02:20|1508.54
17:02:21|1508.63
17:02:22|1508.63
17:02:23|1508.55
17:02:24|1508.56
17:02:25|1508.55
17:02:26|1508.53
17:02:27|1508.53
17:02:28|1508.53
17:02:28|1508.21
17:02:30|1508.2
17:02:31|1508.2
17:02:31|1508.2
17:02:32|1508.2
17:02:34|1508.2
17:02:35|1508.49
17:02:36|1508.49
17:02:37|1508.49
17:02:38|1508.5
17:02:39|1509.05
17:02:40|1509.05
17:02:42|1508.37
17:02:43|1508.37
17:02:44|1508.37
17:02:45|1508.38
17:02:46|1508.38
17:02:47|1508.13
17:02:48|1507.48
17:02:49|1507.49
17:02:50|1507.49
17:02:51|1507.88
17:02:52|1507.99
17:02:53|1507.98
17:02:54|1507.98
17:02:55|1507.98
17:02:56|1508.12
17:02:57|1508.25
17:02:58|1508.38
17:02:59|1508.47
17:03:00|1508.46
17:03:01|1508.46
17:03:02|1508.46
17:03:03|1508.47
17:03:05|1508.47
17:03:07|1508.47
17:03:08|1507.72
17:03:10|1507.84
17:03:10|1507.83
17:03:12|1507.84
17:03:13|1507.84
17:03:15|1507.61
17:03:16|1507.77
17:03:17|1507.81
17:03:18|1507.83
17:03:19|1507.82
17:03:20|1507.74
17:03:21|1507.75
17:03:22|1507.82
17:03:23|1507.83
17:03:24|1508.51
17:03:25|1508.51
17:03:26|1508.51
17:03:27|1508.42
17:03:28|1508.43
17:03:29|1508.42
17:03:30|1508.42
17:03:31|1508.42
17:03:32|1508.42
17:03:33|1508.43
17:03:34|1508.42
17:03:35|1508.42
17:03:36|1508.43
17:03:37|1508.43
17:03:38|1508.43
17:03:39|1508.93
17:03:40|1509.04
17:03:41|1509.05
17:03:42|1509.04
17:03:43|1509.04
17:03:44|1509.04
17:03:45|1509.12
17:03:46|1509.11
17:03:47|1509.12
17:03:48|1509.11
17:03:50|1508.57
17:03:51|1508.58
17:03:51|1507.93
17:03:52|1507.75
17:03:54|1507.93
17:03:55|1508.24
17:03:55|1508.34
17:03:57|1508.35
17:03:58|1508.21
17:03:58|1508.21
17:04:00|1507.92
17:04:01|1507.85
17:04:01|1507.85
17:04:03|1507.85
17:04:04|1507.84
17:04:05|1508.17
17:04:07|1507.6
17:04:09|1507.61
17:04:10|1507.61
17:04:12|1507.72
17:04:13|1507.85
17:04:13|1507.98
17:04:16|1507.79
17:04:17|1508.2
17:04:18|1508.2
17:04:20|1507.86
17:04:20|1508.57
17:04:21|1508.77
17:04:22|1508.77
17:04:23|1508.78
17:04:24|1508.92
17:04:25|1508.92
17:04:27|1508.92
17:04:29|1509.4
17:04:29|1509.4
17:04:30|1509.04
17:04:32|1509.04
17:04:32|1509.23
17:04:34|1509.24
17:04:35|1509.27
17:04:36|1509.28
17:04:37|1509.21
17:04:38|1508.88
17:04:39|1508.4
17:04:40|1507.98
17:04:41|1507.93
17:04:42|1508.14
17:04:43|1508.15
17:04:44|1507.91
17:04:45|1507.9
17:04:46|1507.9
17:04:47|1507.91
17:04:48|1507.62
17:04:49|1507.62
17:04:50|1507.36
17:04:51|1507.36
17:04:52|1507.38
17:04:53|1507.49
17:04:54|1507.62
17:04:56|1508.19
17:04:56|1508.35
17:04:58|1509.09
17:04:59|1509.35
17:04:59|1508.89
17:05:00|1508.31
17:05:01|1508.71
17:05:03|1508.47
17:05:04|1508.86
17:05:05|1508.95
17:05:06|1509.44
17:05:08|1510.31
17:05:09|1511.34
17:05:11|1510.91
17:05:12|1510.41
17:05:13|1510.51
17:05:15|1511.61
17:05:15|1511.35
17:05:17|1511.5
17:05:19|1511.56
17:05:19|1511.25
17:05:20|1511.67
17:05:21|1511.99
17:05:23|1511.97
17:05:24|1512.16
17:05:25|1512.15
17:05:26|1512.15
17:05:27|1512.16
17:05:28|1512.16
17:05:29|1514.23
17:05:30|1514.69
17:05:31|1515.43
17:05:32|1516.35
17:05:33|1516.07
17:05:34|1516.27
17:05:35|1515.05
17:05:36|1514.9
17:05:37|1514.48
17:05:38|1514.28
17:05:39|1513.98
17:05:40|1513.95
17:05:41|1513.8
17:05:42|1513.38
17:05:44|1513.63
17:05:45|1513.64
17:05:46|1513.78
17:05:46|1513.69
17:05:47|1513.39
17:05:49|1513.39
17:05:49|1513.46
17:05:50|1514.44
17:05:52|1515.3
17:05:52|1515.72
17:05:54|1516.15
17:05:54|1516.02
17:05:55|1516.02
17:05:57|1515.79
17:05:58|1515.6
17:05:59|1516.24
17:06:00|1516.44
17:06:00|1516.34
17:06:01|1515.78
17:06:02|1516.17
17:06:04|1516.17
17:06:05|1516.31
17:06:06|1516.25
17:06:07|1515.39
17:06:09|1514.6
17:06:10|1514.17
17:06:12|1514.11
17:06:13|1514.86
17:06:14|1513.64
17:06:16|1513.05
17:06:18|1512.86
17:06:18|1513.36
17:06:20|1513.78
17:06:21|1513.69
17:06:22|1513.4
17:06:23|1513.55
17:06:24|1513.56
17:06:25|1513.54
17:06:26|1513.56
17:06:27|1513.55
17:06:28|1513.55
17:06:29|1513.41
17:06:30|1513.02
17:06:31|1512.52
17:06:32|1512.51
17:06:33|1512.51
17:06:34|1512.52
17:06:35|1512.88
17:06:36|1513.29
17:06:38|1513.36
17:06:38|1513.87
17:06:39|1514.24
17:06:41|1513.25
17:06:42|1512.75
17:06:43|1512.75
17:06:44|1512.65
17:06:45|1512.65
17:06:47|1512.52
17:06:49|1512.51
17:06:49|1512.52
17:06:50|1512.52
17:06:51|1512.52
17:06:53|1512.52
17:06:54|1512.93
17:06:55|1512.99
17:06:55|1512.59
17:06:56|1513.
17:06:57|1513.01
17:06:59|1513.
17:07:00|1513.01
17:07:00|1513.01
17:07:01|1513.01
17:07:02|1513.01
17:07:03|1513.01
17:07:05|1512.98
17:07:05|1512.78
17:07:07|1512.27
17:07:09|1511.51
17:07:09|1511.64
17:07:11|1511.59
17:07:13|1511.49
17:07:14|1511.6
17:07:16|1512.09
17:07:16|1512.26
17:07:18|1512.27
17:07:18|1512.73
17:07:19|1511.69
17:07:20|1512.14
17:07:22|1512.32
17:07:22|1511.96
17:07:23|1511.95
17:07:25|1511.3
17:07:26|1511.66
17:07:27|1511.63
17:07:28|1511.63
17:07:29|1511.63
17:07:31|1511.63
17:07:31|1511.63
17:07:33|1511.63
17:07:34|1511.63
17:07:35|1511.86
17:07:35|1512.32
17:07:37|1512.33
17:07:37|1512.33
17:07:39|1512.33
17:07:40|1512.55
17:07:41|1512.84
17:07:42|1512.8
17:07:43|1512.53
17:07:44|1511.68
17:07:45|1511.68
17:07:46|1511.26
17:07:47|1511.26
17:07:48|1511.26
17:07:49|1511.26
17:07:50|1511.26
17:07:51|1511.26
17:07:52|1511.25
17:07:53|1511.25
17:07:54|1511.11
17:07:55|1511.42
17:07:56|1511.43
17:07:57|1511.43
17:07:58|1511.45
17:07:59|1511.45
17:08:00|1511.62
17:08:01|1511.44
17:08:02|1511.44
17:08:03|1511.44
17:08:04|1511.44
17:08:05|1511.44
17:08:06|1511.95
17:08:07|1511.94
17:08:08|1511.8
17:08:10|1511.71
17:08:11|1511.7
17:08:12|1511.83
17:08:14|1511.92
17:08:15|1511.92
17:08:16|1511.92
17:08:17|1511.92
17:08:18|1511.93
17:08:20|1512.96
17:08:20|1513.01
17:08:22|1513.67
17:08:23|1513.75
17:08:24|1513.75
17:08:25|1513.63
17:08:26|1513.63
17:08:27|1513.74
17:08:28|1513.75
17:08:29|1513.75
17:08:31|1513.75
17:08:32|1513.75
17:08:32|1513.74
17:08:34|1513.74
17:08:35|1513.75
17:08:36|1513.42
17:08:38|1512.61
17:08:39|1512.7
17:08:40|1512.7
17:08:41|1512.69
17:08:41|1512.69
17:08:42|1513.
17:08:44|1512.81
17:08:45|1512.7
17:08:46|1512.62
17:08:47|1512.62
17:08:47|1512.61
17:08:49|1512.62
17:08:49|1512.64
17:08:52|1513.64
17:08:52|1513.64
17:08:53|1513.65
17:08:54|1513.64
17:08:55|1513.63
17:08:56|1513.62
17:08:57|1512.98
17:08:58|1512.98
17:08:59|1512.98
17:09:00|1512.96
17:09:01|1513.06
17:09:02|1513.06
17:09:03|1513.06
17:09:04|1513.06
17:09:05|1512.96
17:09:06|1512.71
17:09:07|1512.27
17:09:08|1512.27
17:09:10|1512.15
17:09:12|1512.61
17:09:13|1512.61
17:09:15|1512.62
17:09:16|1512.51
17:09:18|1512.24
17:09:19|1512.21
17:09:20|1512.22
17:09:21|1512.21
17:09:22|1512.22
17:09:22|1512.59
17:09:24|1512.58
17:09:26|1512.58
17:09:26|1512.58
17:09:28|1512.59
17:09:28|1512.59
17:09:29|1512.99
17:09:30|1512.99
17:09:32|1512.59
17:09:33|1512.59
17:09:34|1512.6
17:09:35|1512.6
17:09:36|1512.6
17:09:37|1512.6
17:09:38|1512.6
17:09:39|1512.6
17:09:40|1512.6
17:09:41|1512.6
17:09:42|1512.6
17:09:43|1512.59
17:09:44|1512.59
17:09:45|1512.58
17:09:46|1512.58
17:09:47|1512.5
17:09:48|1512.5
17:09:49|1512.51
17:09:50|1512.51
17:09:51|1512.51
17:09:52|1512.61
17:09:53|1512.66
17:09:54|1512.66
17:09:55|1512.65
17:09:56|1512.66
17:09:57|1512.65
17:09:58|1512.65
17:09:59|1513.15
17:10:00|1513.49
17:10:01|1513.75
17:10:02|1514.24
17:10:04|1514.26
17:10:05|1513.98
17:10:06|1513.39
17:10:07|1513.49
17:10:08|1513.73
17:10:10|1513.5
17:10:10|1513.5
17:10:12|1513.98
17:10:14|1514.89
17:10:15|1515.65
17:10:17|1516.16
17:10:17|1516.33
17:10:19|1516.34
17:10:20|1516.03
17:10:21|1515.8
17:10:22|1515.8
17:10:23|1516.03
17:10:24|1516.46
17:10:25|1516.31
17:10:26|1516.6
17:10:27|1516.19
17:10:28|1516.44
17:10:29|1516.01
17:10:30|1516.07
17:10:31|1515.71
17:10:32|1515.7
17:10:33|1515.99
17:10:34|1516.35
17:10:35|1516.39
17:10:36|1517.03
17:10:37|1517.37
17:10:38|1517.73
17:10:39|1518.32
17:10:40|1518.9
17:10:41|1519.1
17:10:42|1519.52
17:10:43|1520.
17:10:44|1519.96
17:10:45|1518.83
17:10:46|1519.11
17:10:47|1519.28
17:10:48|1518.42
17:10:49|1517.75
17:10:50|1517.57
17:10:51|1517.02
17:10:52|1518.09
17:10:53|1517.86
17:10:54|1517.62
17:10:55|1517.15
17:10:56|1516.48
17:10:57|1516.48
17:10:58|1516.48
17:10:59|1516.49
17:11:00|1516.16
17:11:01|1516.21
17:11:02|1516.1
17:11:03|1516.1
17:11:04|1515.42
17:11:06|1516.03
17:11:07|1516.04
17:11:09|1516.14
17:11:10|1516.13
17:11:11|1516.18
17:11:12|1516.18
17:11:13|1516.23
17:11:15|1516.75
17:11:16|1516.6
17:11:17|1516.61
17:11:19|1516.61
17:11:20|1516.6
17:11:20|1517.47
17:11:21|1517.22
17:11:22|1517.21
17:11:23|1517.36
17:11:25|1516.47
17:11:26|1516.48
17:11:27|1516.5
17:11:28|1516.43
17:11:29|1516.01
17:11:30|1516.01
17:11:31|1516.1
17:11:32|1516.11
17:11:33|1516.09
17:11:34|1515.97
17:11:35|1516.28
17:11:36|1516.5
17:11:37|1516.78
17:11:39|1517.49
17:11:39|1517.89
17:11:41|1518.28
17:11:43|1517.63
17:11:44|1516.79
17:11:46|1516.57
17:11:46|1516.57
17:11:47|1516.58
17:11:49|1517.41
17:11:50|1517.76
17:11:51|1517.76
17:11:51|1518.22
17:11:53|1518.4
17:11:53|1518.21
17:11:55|1517.57
17:11:56|1517.05
17:11:57|1516.94
17:11:58|1516.94
17:11:59|1516.99
17:12:00|1516.94
17:12:01|1517.34
17:12:02|1517.34
17:12:03|1517.34
17:12:04|1516.7
17:12:05|1516.7
17:12:06|1517.09
17:12:07|1517.82
17:12:08|1518.43
17:12:09|1518.67
17:12:10|1518.44
17:12:11|1517.86
17:12:12|1517.65
17:12:14|1517.22
17:12:16|1517.72
17:12:17|1517.76
17:12:18|1517.76
17:12:19|1517.75
17:12:20|1517.77
17:12:21|1517.5
17:12:22|1517.5
17:12:24|1517.08
17:12:25|1516.75
17:12:26|1516.75
17:12:27|1516.47
17:12:29|1516.31
17:12:30|1516.31
17:12:31|1516.31
17:12:32|1516.31
17:12:33|1516.01
17:12:34|1515.63
17:12:35|1515.55
17:12:36|1515.42
17:12:37|1515.43
17:12:38|1515.42
17:12:39|1515.42
17:12:40|1515.42
17:12:41|1515.42
17:12:42|1514.77
17:12:43|1514.78
17:12:44|1515.11
17:12:45|1515.4
17:12:46|1515.4
17:12:47|1514.96
17:12:48|1515.06
17:12:49|1514.79
17:12:50|1514.8
17:12:51|1514.84
17:12:52|1514.85
17:12:53|1514.85
17:12:54|1514.84
17:12:55|1515.
17:12:56|1515.29
17:12:57|1515.3
17:12:58|1515.15
17:12:59|1515.19
17:13:00|1514.67
17:13:01|1514.61
17:13:02|1514.61
17:13:03|1514.61
17:13:04|1514.37
17:13:05|1514.37
17:13:06|1514.99
17:13:08|1515.94
17:13:09|1515.94
17:13:10|1515.39
17:13:11|1515.
17:13:12|1514.96
17:13:13|1515.
17:13:14|1515.
17:13:15|1515.11
17:13:17|1514.95
17:13:18|1514.63
17:13:19|1514.64
17:13:21|1514.63
17:13:22|1514.68
17:13:23|1514.84
17:13:24|1514.84
17:13:25|1514.84
17:13:26|1514.84
17:13:26|1515.2
17:13:27|1515.2
17:13:29|1515.2
17:13:30|1515.54
17:13:30|1515.44
17:13:31|1515.44
17:13:32|1515.44
17:13:34|1515.03
17:13:35|1514.84
17:13:36|1514.81
17:13:37|1514.81
17:13:38|1514.8
17:13:39|1514.81
17:13:40|1514.81
17:13:42|1514.81
17:13:43|1514.81
17:13:43|1515.08
17:13:46|1515.2
17:13:46|1515.2
17:13:47|1515.2
17:13:48|1515.2
17:13:49|1515.43
17:13:50|1515.79
17:13:51|1516.14
17:13:52|1516.01
17:13:53|1516.01
17:13:55|1515.48
17:13:56|1515.2
17:13:57|1514.94
17:13:58|1514.81
17:13:59|1514.81
17:14:00|1514.81
17:14:01|1514.81
17:14:02|1514.81
17:14:04|1514.8
17:14:05|1514.81
17:14:05|1514.98
17:14:07|1514.98
17:14:07|1514.69
17:14:09|1514.69
17:14:10|1514.69
17:14:10|1515.35
17:14:11|1515.36
17:14:13|1515.81
17:14:13|1515.57
17:14:15|1515.57
17:14:17|1515.02
17:14:18|1514.96
17:14:20|1515.53
17:14:21|1515.57
17:14:23|1515.56
17:14:23|1515.56
17:14:25|1515.56
17:14:25|1515.56
17:14:27|1515.94
17:14:29|1515.94
17:14:30|1515.94
17:14:31|1515.94
17:14:32|1515.94
17:14:33|1515.93
17:14:34|1515.55
17:14:35|1515.55
17:14:37|1515.55
17:14:37|1515.54
17:14:39|1515.54
17:14:40|1515.54
17:14:40|1515.54
17:14:42|1515.3
17:14:43|1515.3
17:14:44|1515.3
17:14:46|1515.3
17:14:46|1515.3
17:14:48|1515.29
17:14:49|1515.1
17:14:50|1515.11
17:14:51|1515.15
17:14:52|1515.17
17:14:52|1515.17
17:14:54|1515.19
17:14:55|1514.88
17:14:55|1514.53
17:14:57|1514.53
17:14:57|1514.53
17:14:59|1514.55
17:14:59|1514.55
17:15:01|1514.55
17:15:02|1514.55
17:15:03|1514.54
17:15:05|1514.68
17:15:05|1515.32
17:15:06|1515.15
17:15:08|1514.95
17:15:09|1514.98
17:15:10|1514.98
17:15:12|1515.13
17:15:13|1515.13
17:15:14|1515.13
17:15:15|1515.55
17:15:16|1515.93
17:15:18|1516.3
17:15:20|1516.3
17:15:21|1516.76
17:15:22|1516.76
17:15:24|1516.67
17:15:24|1516.66
17:15:26|1518.3
17:15:27|1518.4
17:15:28|1518.41
17:15:29|1518.05
17:15:30|1517.24
17:15:31|1517.06
17:15:32|1517.06
17:15:33|1516.73
17:15:34|1516.83
17:15:35|1516.84
17:15:36|1516.84
17:15:37|1516.84
17:15:39|1516.84
17:15:40|1516.53
17:15:41|1516.53
17:15:42|1516.53
17:15:43|1517.06
17:15:44|1516.8
17:15:44|1516.76
17:15:46|1516.53
17:15:47|1516.53
17:15:48|1516.74
17:15:49|1517.
17:15:50|1517.27
17:15:51|1517.27
17:15:52|1516.83
17:15:53|1516.51
17:15:54|1516.58
17:15:56|1516.57
17:15:56|1516.74
17:15:59|1517.24
17:15:59|1517.23
17:16:00|1517.59
17:16:01|1517.59
17:16:02|1517.6
17:16:04|1517.59
17:16:05|1517.37
17:16:05|1517.82
17:16:07|1517.61
17:16:07|1517.76
17:16:08|1518.11
17:16:10|1518.22
17:16:11|1518.23
17:16:11|1518.23
17:16:13|1518.23
17:16:13|1518.22
17:16:15|1517.76
17:16:15|1517.73
17:16:17|1517.97
17:16:18|1518.19
17:16:20|1518.02
17:16:20|1517.99
17:16:23|1517.51
17:16:24|1517.51
17:16:25|1517.85
17:16:26|1517.85
17:16:26|1518.01
17:16:27|1517.74
17:16:29|1517.74
17:16:30|1517.8
17:16:31|1517.8
17:16:32|1517.8
17:16:33|1517.98
17:16:35|1518.06
17:16:36|1518.06
17:16:37|1518.
17:16:38|1518.
17:16:38|1518.03
17:16:40|1518.03
17:16:41|1518.05
17:16:42|1518.04
17:16:42|1517.51
17:16:44|1517.81
17:16:45|1518.4
17:16:46|1518.59
17:16:46|1518.69
17:16:48|1518.39
17:16:48|1518.04
17:16:50|1518.08
17:16:52|1517.98
17:16:52|1517.99
17:16:53|1518.07
17:16:54|1518.08
17:16:55|1518.3
17:16:56|1518.11
17:16:57|1517.98
17:16:58|1517.35
17:16:59|1517.35
17:17:00|1517.24
17:17:01|1517.06
17:17:02|1516.96
17:17:03|1516.9
17:17:04|1516.32
17:17:05|1516.05
17:17:06|1516.1
17:17:08|1516.1
17:17:08|1516.08
17:17:09|1515.82
17:17:10|1516.14
17:17:11|1516.37
17:17:12|1515.97
17:17:13|1515.83
17:17:14|1515.99
17:17:15|1515.99
17:17:16|1516.19
17:17:18|1516.06
17:17:20|1516.16
17:17:21|1516.74
17:17:22|1516.75
17:17:23|1516.75
17:17:24|1516.75
17:17:25|1516.44
17:17:26|1516.15
17:17:28|1516.06
17:17:30|1516.53
17:17:30|1516.53
17:17:31|1516.52
17:17:32|1516.53
17:17:34|1516.53
17:17:34|1516.52
17:17:35|1516.52
17:17:37|1517.17
17:17:38|1517.14
17:17:39|1517.15
17:17:40|1517.13
17:17:41|1517.13
17:17:42|1516.73
17:17:43|1516.73
17:17:44|1516.18
17:17:45|1516.15
17:17:46|1516.47
17:17:47|1516.08
17:17:48|1516.33
17:17:49|1516.33
17:17:51|1516.33
17:17:51|1516.33
17:17:53|1516.49
17:17:53|1516.61
17:17:54|1516.62
17:17:56|1516.62
17:17:56|1516.62
17:17:57|1516.62
17:17:59|1516.62
17:18:00|1516.6
17:18:01|1516.59
17:18:02|1516.93
17:18:03|1516.94
17:18:04|1516.94
17:18:05|1516.94
17:18:06|1516.94
17:18:07|1516.84
17:18:08|1516.6
17:18:09|1516.15
17:18:10|1516.33
17:18:11|1516.33
17:18:12|1516.33
17:18:13|1516.33
17:18:14|1516.33
17:18:15|1516.34
17:18:16|1516.79
17:18:17|1517.
17:18:19|1517.35
17:18:21|1517.05
17:18:21|1517.06
17:18:23|1517.49
17:18:24|1517.65
17:18:25|1518.07
17:18:26|1517.94
17:18:27|1517.94
17:18:29|1517.94
17:18:29|1517.59
17:18:30|1517.59
17:18:32|1517.72
17:18:32|1517.69
17:18:33|1517.37
17:18:34|1517.37
17:18:36|1517.36
17:18:36|1517.37
17:18:37|1517.37
17:18:39|1517.36
17:18:40|1517.2
17:18:41|1517.24
17:18:42|1517.24
17:18:43|1517.
17:18:44|1516.99
17:18:45|1517.
17:18:47|1516.74
17:18:48|1516.74
17:18:49|1516.63
17:18:50|1517.34
17:18:51|1516.86
17:18:52|1516.83
17:18:53|1516.83
17:18:54|1516.83
17:18:55|1516.83
17:18:56|1516.83
17:18:57|1516.83
17:18:58|1517.64
17:18:59|1517.8
17:19:00|1517.73
17:19:01|1517.73
17:19:02|1517.73
17:19:03|1517.6
17:19:04|1517.36
17:19:05|1517.36
17:19:06|1517.35
17:19:07|1517.35
17:19:08|1517.33
17:19:09|1517.33
17:19:10|1517.33
17:19:11|1517.33
17:19:12|1517.29
17:19:13|1517.28
17:19:14|1517.12
17:19:15|1517.69
17:19:16|1517.71
17:19:17|1517.71
17:19:18|1517.73
17:19:19|1518.24
17:19:21|1518.86
17:19:21|1518.87
17:19:23|1518.81
17:19:24|1518.81
17:19:25|1518.82
17:19:26|1518.82
17:19:28|1518.8
17:19:29|1518.79
17:19:29|1518.01
17:19:30|1517.79
17:19:32|1517.82
17:19:33|1517.75
17:19:34|1517.71
17:19:35|1517.72
17:19:36|1517.71
17:19:37|1517.82
17:19:39|1518.6
17:19:40|1518.64
17:19:40|1518.64
17:19:42|1518.65
17:19:43|1517.96
17:19:44|1518.74
17:19:45|1518.74
17:19:47|1518.74
17:19:48|1518.74
17:19:49|1518.63
17:19:50|1518.54
17:19:50|1518.42
17:19:51|1517.96
17:19:52|1517.95
17:19:53|1517.95
17:19:54|1517.95
17:19:55|1517.96
17:19:56|1518.49
17:19:57|1518.55
17:19:59|1519.11
17:20:00|1519.11
17:20:01|1519.11
17:20:02|1518.83
17:20:03|1518.22
17:20:05|1518.22
17:20:06|1518.22
17:20:07|1518.22
17:20:08|1518.22
17:20:09|1518.21
17:20:11|1518.16
17:20:12|1518.15
17:20:12|1518.1
17:20:14|1518.01
17:20:14|1518.
17:20:15|1518.
17:20:17|1518.
17:20:18|1518.
17:20:18|1518.
17:20:20|1518.01
17:20:22|1517.97
17:20:23|1517.58
17:20:25|1517.43
17:20:26|1517.36
17:20:28|1517.7
17:20:29|1517.71
17:20:30|1517.71
17:20:31|1517.71
17:20:32|1517.59
17:20:33|1517.31
17:20:34|1517.31
17:20:36|1517.6
17:20:37|1517.61
17:20:38|1517.61
17:20:39|1517.55
17:20:40|1517.49
17:20:41|1517.49
17:20:42|1517.44
17:20:43|1517.44
17:20:44|1517.43
17:20:45|1517.43
17:20:46|1517.43
17:20:47|1517.44
17:20:48|1517.43
17:20:49|1517.44
17:20:50|1517.44
17:20:51|1517.61
17:20:52|1517.78
17:20:53|1517.77
17:20:54|1517.78
17:20:55|1517.78
17:20:56|1518.01
17:20:57|1518.16
17:20:58|1518.16
17:20:59|1518.17
17:21:00|1518.17
17:21:01|1518.16
17:21:02|1518.46
17:21:03|1518.46
17:21:05|1518.46
17:21:06|1518.36
17:21:07|1518.35
17:21:07|1518.35
17:21:08|1518.36
17:21:09|1518.79
17:21:10|1518.81
17:21:12|1518.81
17:21:13|1518.81
17:21:14|1518.81
17:21:15|1519.09
17:21:15|1519.09
17:21:16|1519.74
17:21:18|1519.74
17:21:19|1519.52
17:21:20|1519.53
17:21:20|1519.97
17:21:22|1519.61
17:21:23|1519.61
17:21:25|1519.62
17:21:26|1519.67
17:21:28|1519.37
17:21:29|1519.37
17:21:30|1519.58
17:21:31|1519.72
17:21:32|1519.42
17:21:33|1519.42
17:21:35|1519.16
17:21:35|1519.16
17:21:36|1519.17
17:21:38|1519.2
17:21:38|1519.17
17:21:40|1519.13
17:21:40|1518.88
17:21:41|1518.85
17:21:43|1518.85
17:21:43|1518.86
17:21:45|1518.85
17:21:46|1519.17
17:21:47|1519.38
17:21:48|1519.38
17:21:49|1519.38
17:21:50|1519.16
17:21:51|1519.17
17:21:52|1519.18
17:21:53|1519.57
17:21:54|1520.25
17:21:55|1520.62
17:21:56|1520.61
17:21:57|1520.54
17:21:58|1520.52
17:21:59|1520.18
17:22:00|1520.18
17:22:02|1519.97
17:22:02|1519.98
17:22:04|1519.76
17:22:04|1519.54
17:22:05|1519.22
17:22:07|1519.22
17:22:08|1519.22
17:22:09|1519.21
17:22:10|1519.21
17:22:11|1519.
17:22:12|1519.
17:22:13|1518.86
17:22:14|1518.86
17:22:15|1518.86
17:22:16|1518.86
17:22:17|1518.86
17:22:19|1518.86
17:22:21|1518.86
17:22:21|1518.86
17:22:23|1518.86
17:22:25|1518.86
17:22:25|1518.86
17:22:26|1518.86
17:22:28|1518.86
17:22:29|1518.86
17:22:30|1518.86
17:22:30|1518.86
17:22:32|1518.85
17:22:33|1518.85
17:22:33|1518.85
17:22:36|1518.85
17:22:37|1518.49
17:22:39|1518.65
17:22:40|1518.85
17:22:41|1518.85
17:22:42|1518.84
17:22:42|1518.84
17:22:43|1518.84
17:22:45|1518.85
17:22:45|1519.05
17:22:47|1519.46
17:22:47|1519.46
17:22:49|1519.46
17:22:49|1519.42
17:22:50|1519.35
17:22:52|1518.74
17:22:52|1518.74
17:22:54|1518.74
17:22:54|1518.74
17:22:55|1518.74
17:22:57|1518.74
17:22:58|1518.73
17:22:58|1518.73
17:23:00|1518.73
17:23:00|1518.74
17:23:02|1518.73
17:23:03|1518.74
17:23:05|1518.19
17:23:06|1518.17
17:23:07|1518.17
17:23:09|1518.07
17:23:10|1518.08
17:23:11|1518.08
17:23:12|1517.74
17:23:12|1517.74
17:23:14|1517.78
17:23:15|1517.78
17:23:16|1517.78
17:23:17|1518.02
17:23:17|1518.02
17:23:18|1518.28
17:23:19|1518.08
17:23:21|1518.08
17:23:22|1517.92
17:23:23|1517.92
17:23:24|1517.92
17:23:26|1517.72
17:23:27|1517.5
17:23:27|1517.32
17:23:28|1517.36
17:23:31|1517.45
17:23:31|1517.45
17:23:33|1517.32
17:23:33|1517.32
17:23:34|1517.08
17:23:36|1516.92
17:23:37|1516.9
17:23:39|1517.31
17:23:40|1517.45
17:23:41|1517.45
17:23:42|1517.46
17:23:43|1517.46
17:23:44|1517.68
17:23:45|1517.68
17:23:46|1517.68
17:23:47|1517.67
17:23:48|1517.66
17:23:49|1517.66
17:23:50|1517.65
17:23:51|1517.56
17:23:52|1517.4
17:23:54|1517.4
17:23:55|1517.4
17:23:56|1517.4
17:23:57|1517.4
17:23:58|1517.53
17:23:58|1517.53
17:24:00|1517.54
17:24:01|1517.54
17:24:02|1517.48
17:24:03|1517.49
17:24:04|1517.49
17:24:05|1517.48
17:24:06|1517.92
17:24:07|1517.39
17:24:08|1517.38
17:24:09|1517.37
17:24:10|1517.37
17:24:11|1517.38
17:24:12|1517.38
17:24:13|1517.01
17:24:14|1517.01
17:24:15|1517.01
17:24:16|1517.
17:24:17|1517.
17:24:19|1517.01
17:24:20|1517.52
17:24:20|1517.68
17:24:22|1517.67
17:24:22|1517.69
17:24:23|1517.83
17:24:25|1517.92
17:24:26|1517.92
17:24:27|1517.18
17:24:28|1517.18
17:24:30|1517.18
17:24:32|1517.87
17:24:32|1517.85
17:24:33|1517.9
17:24:34|1518.42
17:24:36|1518.42
17:24:36|1518.42
17:24:38|1518.43
17:24:39|1518.63
17:24:40|1518.63
17:24:41|1518.63
17:24:42|1518.64
17:24:43|1518.64
17:24:44|1518.63
17:24:45|1518.66
17:24:46|1518.67
17:24:47|1518.67
17:24:49|1518.67
17:24:49|1518.68
17:24:50|1518.31
17:24:52|1517.96
17:24:53|1517.96
17:24:54|1518.01
17:24:55|1518.01
17:24:56|1518.01
17:24:56|1518.01
17:24:57|1518.01
17:24:59|1518.01
17:25:00|1517.95
17:25:01|1517.92
17:25:02|1517.39
17:25:03|1517.35
17:25:04|1517.19
17:25:05|1517.58
17:25:06|1517.59
17:25:07|1517.88
17:25:08|1517.83
17:25:09|1517.79
17:25:10|1517.55
17:25:11|1517.54
17:25:12|1517.55
17:25:13|1517.8
17:25:14|1517.86
17:25:15|1517.51
17:25:16|1517.19
17:25:17|1517.19
17:25:18|1517.19
17:25:19|1517.53
17:25:20|1517.53
17:25:21|1517.53
17:25:22|1517.53
17:25:23|1517.37
17:25:24|1517.37
17:25:25|1517.39
17:25:27|1517.4
17:25:29|1517.4
17:25:31|1517.4
17:25:31|1517.4
17:25:32|1517.37
17:25:33|1517.2
17:25:34|1517.19
17:25:36|1517.19
17:25:38|1517.08
17:25:40|1517.43
17:25:41|1517.91
17:25:41|1517.57
17:25:42|1517.32
17:25:44|1517.32
17:25:45|1517.32
17:25:46|1517.32
17:25:47|1517.32
17:25:49|1517.23
17:25:50|1517.22
17:25:51|1517.22
17:25:52|1517.22
17:25:54|1517.23
17:25:54|1517.
17:25:55|1516.78
17:25:56|1516.81
17:25:58|1516.98
17:25:59|1516.98
17:25:59|1516.97
17:26:01|1516.97
17:26:01|1516.97
17:26:02|1516.97
17:26:04|1516.97
17:26:05|1516.97
17:26:06|1516.95
17:26:06|1516.95
17:26:08|1516.82
17:26:09|1516.9
17:26:10|1516.9
17:26:11|1516.91
17:26:12|1516.8
17:26:13|1516.76
17:26:14|1516.89
17:26:15|1516.9
17:26:16|1516.97
17:26:18|1517.22
17:26:19|1517.68
17:26:20|1517.94
17:26:21|1517.94
17:26:22|1517.94
17:26:23|1517.95
17:26:23|1517.95
17:26:25|1517.95
17:26:26|1518.
17:26:27|1517.99
17:26:29|1518.21
17:26:30|1518.21
17:26:31|1518.21
17:26:33|1518.21
17:26:35|1518.21
17:26:35|1517.95
17:26:36|1518.01
17:26:37|1518.42
17:26:38|1518.65
17:26:39|1518.65
17:26:41|1519.
17:26:42|1519.
17:26:43|1518.83
17:26:44|1518.83
17:26:44|1518.84
17:26:46|1519.41
17:26:47|1519.22
17:26:47|1519.1
17:26:48|1519.17
17:26:50|1519.24
17:26:50|1519.25
17:26:52|1519.29
17:26:53|1519.29
17:26:53|1519.29
17:26:54|1519.29
17:26:55|1519.26
17:26:57|1519.26
17:26:58|1519.26
17:27:00|1519.26
17:27:01|1519.26
17:27:02|1519.26
17:27:02|1518.79
17:27:04|1518.79
17:27:04|1518.56
17:27:06|1518.39
17:27:07|1518.26
17:27:08|1518.49
17:27:09|1518.77
17:27:10|1518.87
17:27:11|1518.87
17:27:12|1518.91
17:27:12|1519.17
17:27:14|1519.17
17:27:15|1519.26
17:27:16|1519.68
17:27:17|1519.76
17:27:18|1520.
17:27:19|1520.
17:27:19|1519.78
17:27:20|1519.78
17:27:22|1519.76
17:27:23|1519.43
17:27:24|1519.03
17:27:25|1519.39
17:27:26|1519.39
17:27:27|1518.88
17:27:29|1519.58
17:27:29|1519.58
17:27:31|1519.59
17:27:33|1519.36
17:27:34|1519.6
17:27:36|1519.37
17:27:38|1519.59
17:27:38|1519.59
17:27:39|1519.59
17:27:41|1519.59
17:27:42|1519.73
17:27:43|1519.73
17:27:43|1519.73
17:27:45|1519.28
17:27:46|1519.28
17:27:47|1519.28
17:27:48|1519.28
17:27:49|1519.28
17:27:51|1519.26
17:27:51|1519.26
17:27:52|1519.27
17:27:53|1519.27
17:27:54|1519.4
17:27:55|1519.64
17:27:56|1519.64
17:27:58|1519.63
17:27:59|1519.35
17:28:00|1519.35
17:28:01|1519.35
17:28:02|1519.36
17:28:03|1519.35
17:28:04|1519.07
17:28:06|1518.4
17:28:07|1518.4
17:28:08|1518.4
17:28:08|1518.39
17:28:10|1518.63
17:28:11|1518.95
17:28:12|1518.96
17:28:14|1518.6
17:28:14|1518.59
17:28:15|1518.59
17:28:16|1518.59
17:28:17|1518.59
17:28:18|1518.59
17:28:20|1519.14
17:28:21|1519.15
17:28:22|1519.15
17:28:24|1519.15
17:28:25|1519.14
17:28:26|1519.14
17:28:27|1519.14
17:28:29|1519.15
17:28:29|1519.15
17:28:32|1519.35
17:28:33|1519.35
17:28:34|1518.97
17:28:35|1518.81
17:28:37|1518.95
17:28:38|1518.95
17:28:39|1519.23
17:28:40|1519.35
17:28:41|1519.34
17:28:42|1519.34
17:28:43|1519.35
17:28:44|1519.35
17:28:46|1520.35
17:28:47|1520.58
17:28:48|1520.91
17:28:49|1521.6
17:28:50|1521.45
17:28:51|1521.64
17:28:52|1521.75
17:28:53|1521.81
17:28:54|1521.08
17:28:55|1521.29
17:28:57|1521.78
17:28:58|1522.
17:29:00|1522.68
17:29:00|1522.56
17:29:02|1522.07
17:29:02|1521.8
17:29:03|1521.56
17:29:04|1521.55
17:29:05|1521.48
17:29:06|1521.49
17:29:07|1521.49
17:29:08|1521.11
17:29:09|1520.98
17:29:10|1521.35
17:29:12|1521.52
17:29:13|1521.5
17:29:14|1521.47
17:29:15|1521.3
17:29:16|1521.3
17:29:17|1521.24
17:29:18|1521.25
17:29:20|1521.44
17:29:21|1521.43
17:29:22|1521.43
17:29:23|1521.43
17:29:23|1521.43
17:29:25|1521.43
17:29:25|1521.45
17:29:27|1521.46
17:29:27|1521.45
17:29:28|1520.89
17:29:29|1520.88
17:29:31|1520.86
17:29:33|1520.87
17:29:34|1520.86
17:29:35|1520.89
17:29:36|1521.02
17:29:37|1521.03
17:29:39|1521.26
17:29:39|1521.24
17:29:40|1521.18
17:29:42|1521.17
17:29:43|1521.18
17:29:44|1521.17
17:29:44|1521.16
17:29:46|1521.17
17:29:47|1520.91
17:29:48|1520.91
17:29:50|1520.87
17:29:51|1520.87
17:29:52|1520.87
17:29:52|1520.87
17:29:53|1520.87
17:29:55|1520.87
17:29:56|1520.87
17:29:57|1520.87
17:29:58|1520.87
17:29:58|1520.86
17:30:01|1520.87
17:30:01|1520.87
17:30:02|1520.87
17:30:04|1520.86
17:30:05|1520.87
17:30:07|1520.87
17:30:08|1520.87
17:30:09|1520.87
17:30:10|1520.42
17:30:11|1520.01
17:30:12|1519.75
17:30:13|1519.41
17:30:14|1519.39
17:30:15|1519.21
17:30:16|1518.82
17:30:17|1518.81
17:30:18|1518.71
17:30:19|1518.62
17:30:20|1518.62
17:30:21|1518.62
17:30:22|1518.04
17:30:23|1518.04
17:30:24|1518.
17:30:25|1517.89
17:30:26|1517.69
17:30:27|1517.68
17:30:28|1517.68
17:30:29|1517.69
17:30:30|1517.68
17:30:32|1518.17
17:30:34|1518.04
17:30:34|1518.03
17:30:35|1518.03
17:30:36|1518.03
17:30:37|1518.04
17:30:39|1518.04
17:30:41|1518.16
17:30:41|1518.16
17:30:43|1518.17
17:30:44|1518.78
17:30:45|1518.95
17:30:46|1518.96
17:30:47|1518.98
17:30:48|1519.65
17:30:49|1519.42
17:30:50|1519.21
17:30:51|1519.21
17:30:52|1519.2
17:30:53|1519.2
17:30:54|1519.2
17:30:55|1519.32
17:30:56|1519.72
17:30:57|1519.71
17:30:58|1519.21
17:31:00|1519.21
17:31:01|1519.21
17:31:01|1519.21
17:31:03|1519.03
17:31:04|1518.93
17:31:05|1518.22
17:31:06|1518.24
17:31:07|1518.16
17:31:08|1518.09
17:31:09|1518.32
17:31:10|1518.76
17:31:11|1518.76
17:31:12|1518.36
17:31:14|1518.08
17:31:15|1518.09
17:31:16|1518.15
17:31:17|1518.15
17:31:18|1518.16
17:31:19|1518.16
17:31:20|1518.26
17:31:20|1518.13
17:31:23|1518.09
17:31:24|1518.1
17:31:25|1518.63
17:31:26|1518.63
17:31:27|1518.63
17:31:28|1518.4
17:31:30|1518.4
17:31:31|1519.01
17:31:32|1519.02
17:31:33|1519.09
17:31:34|1519.09
17:31:36|1519.09
17:31:37|1519.09
17:31:38|1519.09
17:31:39|1519.09
17:31:39|1519.1
17:31:41|1519.09
17:31:42|1519.09
17:31:42|1519.09
17:31:44|1519.08
17:31:45|1519.03
17:31:45|1518.64
17:31:46|1518.53
17:31:47|1518.52
17:31:48|1518.53
17:31:50|1518.53
17:31:51|1518.52
17:31:52|1518.52
17:31:52|1518.52
17:31:54|1518.53
17:31:55|1518.52
17:31:55|1518.52
17:31:57|1518.52
17:31:57|1519.05
17:32:00|1519.04
17:32:00|1519.04
17:32:01|1519.15
17:32:02|1519.15
17:32:04|1519.14
17:32:05|1519.14
17:32:06|1519.14
17:32:07|1519.15
17:32:08|1519.15
17:32:09|1519.15
17:32:10|1519.14
17:32:11|1519.14
17:32:12|1519.14
17:32:13|1518.76
17:32:14|1518.81
17:32:15|1518.8
17:32:16|1518.81
17:32:17|1518.81
17:32:18|1518.8
17:32:19|1518.8
17:32:20|1518.22
17:32:21|1518.16
17:32:22|1518.16
17:32:23|1518.17
17:32:24|1518.27
17:32:25|1518.28
17:32:26|1518.28
17:32:27|1518.28
17:32:28|1518.26
17:32:29|1518.54
17:32:30|1518.54
17:32:31|1518.32
17:32:32|1518.31
17:32:34|1518.31
17:32:35|1518.31
17:32:36|1518.31
17:32:37|1518.32
17:32:37|1518.31
17:32:39|1518.31
17:32:41|1518.32
17:32:41|1518.31
17:32:43|1518.32
17:32:43|1518.32
17:32:44|1518.32
17:32:45|1518.31
17:32:47|1518.31
17:32:47|1518.31
17:32:49|1518.31
17:32:49|1518.85
17:32:51|1519.14
17:32:52|1519.14
17:32:52|1519.13
17:32:53|1518.82
17:32:55|1519.01
17:32:55|1519.01
17:32:57|1519.01
17:32:58|1519.01
17:32:58|1519.02
17:33:00|1519.02
17:33:01|1519.01
17:33:02|1519.01
17:33:03|1519.02
17:33:04|1519.36
17:33:05|1519.38
17:33:06|1519.44
17:33:07|1519.44
17:33:08|1519.44
17:33:09|1519.44
17:33:10|1519.44
17:33:11|1519.44
17:33:13|1519.37
17:33:14|1519.36
17:33:15|1519.36
17:33:16|1519.37
17:33:16|1519.37
17:33:18|1519.37
17:33:19|1519.36
17:33:19|1519.45
17:33:20|1519.45
17:33:22|1519.45
17:33:23|1519.45
17:33:24|1519.7
17:33:25|1519.8
17:33:26|1519.68
17:33:26|1519.67
17:33:27|1519.67
17:33:29|1519.67
17:33:30|1519.67
17:33:31|1519.67
17:33:31|1519.66
17:33:33|1519.67
17:33:33|1519.67
17:33:36|1519.66
17:33:37|1519.66
17:33:38|1519.66
17:33:40|1519.66
17:33:41|1519.66
17:33:42|1519.66
17:33:43|1519.66
17:33:44|1519.66
17:33:45|1519.66
17:33:46|1519.67
17:33:48|1519.95
17:33:49|1519.93
17:33:50|1519.93
17:33:51|1519.93
17:33:52|1519.93
17:33:52|1519.93
17:33:54|1519.94
17:33:54|1520.58
17:33:56|1521.25
17:33:57|1521.25
17:33:58|1521.37
17:33:59|1521.36
17:34:00|1521.36
17:34:01|1520.62
17:34:03|1520.49
17:34:04|1520.65
17:34:04|1520.65
17:34:06|1520.65
17:34:07|1520.79
17:34:09|1520.88
17:34:10|1521.02
17:34:10|1521.02
17:34:13|1521.02
17:34:13|1520.99
17:34:15|1520.87
17:34:16|1520.85
17:34:16|1520.84
17:34:17|1520.84
17:34:18|1520.75
17:34:19|1520.75
17:34:21|1521.54
17:34:22|1521.77
17:34:23|1521.78
17:34:25|1521.25
17:34:26|1521.25
17:34:27|1521.72
17:34:28|1521.73
17:34:29|1521.76
17:34:30|1521.77
17:34:31|1521.77
17:34:32|1521.78
17:34:33|1521.78
17:34:34|1521.61
17:34:36|1521.43
17:34:38|1521.61
17:34:39|1521.67
17:34:40|1521.71
17:34:41|1521.75
17:34:42|1521.74
17:34:43|1521.74
17:34:44|1521.74
17:34:45|1521.57
17:34:46|1521.57
17:34:47|1521.58
17:34:48|1522.04
17:34:49|1521.8
17:34:50|1521.8
17:34:51|1521.81
17:34:52|1521.81
17:34:54|1521.81
17:34:56|1521.8
17:34:57|1521.81
17:34:57|1521.7
17:34:58|1521.64
17:34:59|1521.91
17:35:01|1522.42
17:35:02|1522.45
17:35:03|1522.55
17:35:04|1522.55
17:35:06|1523.29
17:35:07|1524.13
17:35:08|1524.43
17:35:09|1524.43
17:35:11|1523.95
17:35:11|1523.8
17:35:12|1523.79
17:35:13|1523.77
17:35:14|1523.39
17:35:15|1522.55
17:35:16|1523.08
17:35:18|1523.27
17:35:18|1523.34
17:35:19|1523.73
17:35:20|1523.73
17:35:21|1523.57
17:35:22|1523.34
17:35:23|1523.5
17:35:25|1523.5
17:35:25|1523.51
17:35:26|1522.9
17:35:27|1522.98
17:35:28|1523.26
17:35:29|1523.09
17:35:30|1523.1
17:35:31|1523.1
17:35:32|1522.81
17:35:33|1522.88
17:35:35|1522.79
17:35:37|1523.04
17:35:39|1523.64
17:35:39|1523.85
17:35:41|1523.85
17:35:42|1523.86
17:35:43|1523.83
17:35:44|1523.88
17:35:45|1523.86
17:35:46|1523.87
17:35:48|1523.87
17:35:49|1523.87
17:35:49|1523.89
17:35:51|1523.99
17:35:51|1524.
17:35:52|1524.
17:35:55|1524.11
17:35:55|1523.99
17:35:56|1524.18
17:35:58|1524.19
17:35:58|1524.85
17:35:59|1525.19
17:36:01|1526.95
17:36:02|1526.52
17:36:03|1526.62
17:36:04|1526.2
17:36:06|1525.82
17:36:07|1525.78
17:36:08|1525.8
17:36:10|1526.14
17:36:11|1526.08
17:36:11|1525.57
17:36:12|1525.51
17:36:14|1525.24
17:36:14|1525.51
17:36:16|1524.7
17:36:16|1525.29
17:36:18|1525.66
17:36:19|1525.35
17:36:19|1525.4
17:36:20|1525.16
17:36:21|1524.86
17:36:23|1524.76
17:36:24|1524.76
17:36:25|1524.76
17:36:26|1525.05
17:36:27|1525.05
17:36:28|1525.05
17:36:29|1525.05
17:36:30|1524.68
17:36:31|1524.45
17:36:32|1524.45
17:36:33|1524.46
17:36:34|1524.45
17:36:35|1524.45
17:36:36|1524.11
17:36:38|1524.34
17:36:39|1524.11
17:36:40|1524.11
17:36:42|1524.11
17:36:43|1524.11
17:36:44|1524.09
17:36:45|1523.84
17:36:46|1523.85
17:36:47|1523.63
17:36:48|1523.63
17:36:48|1523.63
17:36:50|1523.63
17:36:51|1524.03
17:36:53|1523.81
17:36:53|1523.81
17:36:54|1523.81
17:36:55|1523.81
17:36:56|1523.65
17:36:57|1525.
17:36:58|1524.82
17:36:59|1525.
17:37:00|1525.
17:37:01|1525.
17:37:02|1525.
17:37:03|1525.
17:37:04|1525.
17:37:05|1524.99
17:37:07|1524.85
17:37:08|1525.
17:37:09|1525.
17:37:10|1524.86
17:37:11|1524.86
17:37:12|1524.59
17:37:13|1524.57
17:37:14|1524.34
17:37:14|1524.18
17:37:17|1524.2
17:37:17|1524.2
17:37:19|1524.2
17:37:19|1524.19
17:37:21|1524.03
17:37:21|1524.03
17:37:22|1524.23
17:37:24|1524.22
17:37:24|1524.15
17:37:26|1524.14
17:37:27|1524.14
17:37:28|1524.03
17:37:29|1524.03
17:37:30|1524.03
17:37:31|1524.03
17:37:32|1523.91
17:37:33|1523.91
17:37:34|1523.91
17:37:35|1523.9
17:37:36|1523.81
17:37:37|1523.81
17:37:39|1523.8
17:37:40|1523.8
17:37:41|1523.79
17:37:41|1523.78
17:37:43|1523.66
17:37:45|1523.47
17:37:46|1523.09
17:37:47|1523.2
17:37:48|1523.2
17:37:49|1523.2
17:37:50|1523.01
17:37:51|1522.98
17:37:52|1522.8
17:37:54|1522.76
17:37:55|1522.58
17:37:56|1522.46
17:37:58|1522.04
17:37:59|1522.04
17:37:59|1522.35
17:38:02|1522.35
17:38:02|1522.37
17:38:04|1522.38
17:38:04|1522.38
17:38:05|1522.37
17:38:07|1522.93
17:38:07|1523.65
17:38:09|1523.63
17:38:09|1523.63
17:38:10|1523.28
17:38:11|1523.12
17:38:12|1523.13
17:38:14|1523.13
17:38:14|1523.13
17:38:15|1523.12
17:38:16|1523.28
17:38:17|1523.34
17:38:19|1523.08
17:38:20|1523.2
17:38:20|1523.2
17:38:21|1523.2
17:38:22|1523.21
17:38:24|1523.21
17:38:25|1523.08
17:38:25|1523.08
17:38:27|1523.08
17:38:27|1522.82
17:38:29|1522.82
17:38:29|1522.41
17:38:31|1522.41
17:38:32|1522.57
17:38:32|1522.56
17:38:34|1522.56
17:38:34|1522.56
17:38:36|1522.57
17:38:37|1522.57
17:38:37|1522.56
17:38:39|1522.56
17:38:41|1522.56
17:38:42|1522.56
17:38:43|1522.56
17:38:45|1522.84
17:38:45|1522.84
17:38:47|1522.83
17:38:48|1522.77
17:38:49|1522.77
17:38:50|1522.77
17:38:51|1522.7
17:38:52|1522.69
17:38:53|1522.69
17:38:54|1522.69
17:38:55|1522.62
17:38:56|1522.62
17:38:57|1522.42
17:38:58|1522.37
17:38:59|1522.37
17:39:01|1522.38
17:39:02|1522.38
17:39:03|1522.38
17:39:03|1522.37
17:39:05|1522.37
17:39:05|1522.37
17:39:07|1522.16
17:39:08|1522.16
17:39:08|1522.04
17:39:10|1521.81
17:39:12|1521.56
17:39:13|1521.56
17:39:13|1521.67
17:39:15|1522.14
17:39:16|1522.14
17:39:17|1522.14
17:39:18|1522.32
17:39:19|1522.3
17:39:20|1521.93
17:39:21|1521.93
17:39:22|1521.93
17:39:23|1521.92
17:39:24|1521.92
17:39:25|1521.87
17:39:25|1521.82
17:39:27|1521.84
17:39:27|1521.84
17:39:29|1521.84
17:39:30|1521.84
17:39:31|1521.84
17:39:32|1521.84
17:39:33|1521.84
17:39:33|1521.84
17:39:35|1521.84
17:39:35|1521.84
17:39:37|1521.84
17:39:37|1522.66
17:39:39|1522.68
17:39:41|1523.19
17:39:41|1523.19
17:39:42|1522.73
17:39:44|1522.46
17:39:45|1522.36
17:39:46|1522.36
17:39:47|1522.36
17:39:48|1522.36
17:39:49|1522.31
17:39:50|1522.31
17:39:51|1522.32
17:39:52|1522.75
17:39:53|1523.03
17:39:54|1523.01
17:39:55|1523.01
17:39:56|1523.01
17:39:57|1523.01
17:39:58|1523.01
17:40:00|1522.8
17:40:00|1522.55
17:40:02|1522.52
17:40:03|1522.38
17:40:04|1522.4
17:40:05|1522.75
17:40:07|1522.76
17:40:07|1522.76
17:40:09|1522.76
17:40:10|1523.25
17:40:11|1523.32
17:40:12|1523.25
17:40:14|1522.36
17:40:15|1522.19
17:40:16|1522.19
17:40:17|1522.65
17:40:18|1522.65
17:40:18|1522.65
17:40:19|1522.65
17:40:20|1522.66
17:40:22|1522.65
17:40:23|1522.65
17:40:24|1522.65
17:40:24|1522.35
17:40:26|1522.35
17:40:27|1522.35
17:40:28|1522.35
17:40:29|1522.35
17:40:30|1522.32
17:40:30|1521.93
17:40:31|1521.62
17:40:33|1521.6
17:40:34|1521.18
17:40:35|1521.18
17:40:35|1521.18
17:40:37|1521.17
17:40:37|1521.18
17:40:38|1521.17
17:40:40|1520.85
17:40:41|1520.52
17:40:42|1520.01
17:40:44|1520.
17:40:44|1520.
17:40:46|1519.36
17:40:47|1518.88
17:40:47|1518.88
17:40:49|1518.88
17:40:51|1518.56
17:40:51|1518.55
17:40:52|1518.55
17:40:53|1519.14
17:40:55|1518.78
17:40:57|1518.78
17:40:58|1519.26
17:40:58|1519.58
17:40:59|1519.29
17:41:00|1519.13
17:41:01|1519.02
17:41:02|1519.02
17:41:03|1519.26
17:41:04|1519.4
17:41:06|1519.1
17:41:07|1519.12
17:41:08|1519.12
17:41:10|1519.3
17:41:10|1518.9
17:41:12|1518.91
17:41:13|1518.62
17:41:14|1518.69
17:41:15|1518.76
17:41:15|1518.76
17:41:16|1519.09
17:41:18|1519.23
17:41:19|1519.39
17:41:19|1518.94
17:41:21|1518.73
17:41:22|1518.57
17:41:22|1518.57
17:41:24|1518.57
17:41:24|1518.57
17:41:25|1518.55
17:41:26|1518.06
17:41:27|1518.21
17:41:29|1518.21
17:41:29|1518.01
17:41:30|1518.01
17:41:32|1518.
17:41:33|1518.
17:41:33|1518.
17:41:35|1518.03
17:41:36|1518.03
17:41:36|1517.76
17:41:38|1517.77
17:41:39|1517.78
17:41:39|1518.11
17:41:41|1518.11
17:41:42|1518.49
17:41:44|1518.49
17:41:44|1518.49
17:41:45|1518.49
17:41:48|1518.5
17:41:48|1518.5
17:41:49|1518.37
17:41:51|1518.57
17:41:52|1519.28
17:41:53|1519.53
17:41:54|1519.62
17:41:55|1519.51
17:41:57|1519.5
17:41:58|1519.24
17:41:58|1519.25
17:41:59|1519.3
17:42:00|1519.29
17:42:01|1519.29
17:42:03|1519.3
17:42:04|1519.32
17:42:05|1519.35
17:42:07|1519.36
17:42:08|1519.36
17:42:09|1519.41
17:42:09|1519.4
17:42:10|1519.93
17:42:12|1520.33
17:42:13|1520.78
17:42:14|1520.63
17:42:16|1520.5
17:42:17|1520.5
17:42:18|1520.5
17:42:19|1520.5
17:42:20|1520.8
17:42:21|1520.8
17:42:21|1520.84
17:42:23|1520.99
17:42:24|1520.99
17:42:25|1521.32
17:42:26|1521.76
17:42:27|1521.8
17:42:28|1521.79
17:42:29|1521.82
17:42:30|1521.77
17:42:31|1521.77
17:42:32|1521.01
17:42:33|1521.
17:42:34|1520.85
17:42:35|1520.87
17:42:36|1521.01
17:42:37|1521.
17:42:38|1521.
17:42:39|1521.
17:42:40|1521.55
17:42:41|1521.43
17:42:43|1521.42
17:42:45|1521.38
17:42:45|1521.38
17:42:46|1521.39
17:42:48|1521.39
17:42:49|1521.38
17:42:51|1521.38
17:42:52|1521.39
17:42:53|1521.39
17:42:54|1521.39
17:42:55|1521.37
17:42:57|1521.
17:42:58|1520.84
17:42:59|1520.62
17:43:00|1520.52
17:43:01|1520.52
17:43:02|1520.88
17:43:03|1521.09
17:43:05|1521.39
17:43:06|1521.38
17:43:07|1521.38
17:43:09|1521.39
17:43:09|1521.39
17:43:10|1521.38
17:43:11|1521.39
17:43:12|1521.64
17:43:13|1521.77
17:43:14|1521.92
17:43:15|1521.92
17:43:16|1521.92
17:43:17|1521.93
17:43:18|1521.95
17:43:19|1521.94
17:43:20|1521.94
17:43:21|1521.79
17:43:22|1521.8
17:43:23|1521.8
17:43:24|1521.79
17:43:25|1521.79
17:43:26|1521.8
17:43:27|1521.94
17:43:28|1521.95
17:43:29|1521.95
17:43:30|1521.95
17:43:31|1521.39
17:43:33|1520.96
17:43:33|1520.96
17:43:34|1520.96
17:43:35|1521.23
17:43:36|1521.24
17:43:37|1521.24
17:43:38|1521.75
17:43:39|1522.65
17:43:41|1522.94
17:43:42|1522.55
17:43:43|1522.29
17:43:45|1521.79
17:43:46|1521.79
17:43:46|1521.67
17:43:49|1521.67
17:43:49|1522.
17:43:51|1521.85
17:43:52|1521.85
17:43:53|1521.85
17:43:54|1521.85
17:43:56|1521.93
17:43:56|1522.05
17:43:58|1522.05
17:44:00|1522.51
17:44:00|1522.21
17:44:01|1522.17
17:44:03|1522.5
17:44:04|1522.51
17:44:06|1522.51
17:44:07|1522.45
17:44:07|1522.45
17:44:09|1522.44
17:44:10|1522.67
17:44:11|1522.67
17:44:12|1522.75
17:44:13|1522.74
17:44:14|1522.75
17:44:15|1522.75
17:44:16|1522.65
17:44:17|1522.46
17:44:18|1522.04
17:44:19|1521.36
17:44:20|1521.27
17:44:21|1521.58
17:44:22|1521.44
17:44:23|1521.54
17:44:24|1521.79
17:44:25|1521.71
17:44:26|1522.14
17:44:27|1522.26
17:44:28|1522.26
17:44:29|1522.41
17:44:30|1522.47
17:44:31|1522.77
17:44:32|1522.76
17:44:33|1522.76
17:44:34|1522.76
17:44:35|1522.76
17:44:36|1522.76
17:44:37|1522.76
17:44:38|1522.21
17:44:39|1521.89
17:44:40|1521.89
17:44:41|1521.88
17:44:42|1521.89
17:44:43|1521.99
17:44:44|1522.
17:44:46|1522.
17:44:46|1521.89
17:44:47|1521.87
17:44:49|1521.76
17:44:51|1521.56
17:44:52|1521.56
17:44:53|1521.62
17:44:54|1521.61
17:44:56|1521.62
17:44:56|1521.64
17:44:57|1521.64
17:44:58|1521.63
17:44:59|1521.63
17:45:00|1521.64
17:45:01|1521.63
17:45:02|1521.63
17:45:04|1521.64
17:45:05|1521.42
17:45:07|1521.42
17:45:08|1521.42
17:45:09|1521.25
17:45:10|1521.49
17:45:11|1521.25
17:45:12|1521.25
17:45:13|1521.77
17:45:14|1521.68
17:45:15|1521.68
17:45:16|1521.71
17:45:17|1521.72
17:45:18|1521.72
17:45:19|1521.67
17:45:20|1521.84
17:45:21|1522.09
17:45:22|1522.09
17:45:23|1521.99
17:45:24|1522.08
17:45:25|1522.08
17:45:27|1522.09
17:45:28|1522.09
17:45:28|1522.
17:45:29|1522.
17:45:31|1522.
17:45:31|1522.
17:45:32|1521.99
17:45:33|1522.
17:45:34|1522.
17:45:35|1521.63
17:45:36|1521.26
17:45:37|1521.08
17:45:38|1521.07
17:45:39|1521.43
17:45:40|1521.67
17:45:41|1521.67
17:45:43|1521.66
17:45:43|1521.67
17:45:45|1521.67
17:45:47|1521.64
17:45:47|1521.43
17:45:49|1521.43
17:45:50|1521.43
17:45:51|1522.15
17:45:51|1522.15
17:45:52|1522.15
17:45:54|1522.16
17:45:54|1522.18
17:45:56|1522.18
17:45:58|1522.52
17:45:59|1522.63
17:45:59|1522.99
17:46:00|1523.
17:46:01|1523.
17:46:02|1522.32
17:46:03|1522.3
17:46:04|1523.
17:46:06|1523.
17:46:07|1522.99
17:46:08|1522.18
17:46:08|1522.5
17:46:09|1522.76
17:46:10|1522.75
17:46:12|1522.75
17:46:12|1522.23
17:46:14|1522.81
17:46:14|1522.81
17:46:15|1522.8
17:46:17|1522.8
17:46:17|1522.8
17:46:18|1522.8
17:46:19|1522.8
17:46:21|1522.8
17:46:22|1522.8
17:46:23|1522.81
17:46:24|1522.81
17:46:26|1522.8
17:46:26|1522.8
17:46:28|1522.8
17:46:29|1522.81
17:46:29|1523.07
17:46:31|1523.19
17:46:32|1523.2
17:46:32|1523.2
17:46:34|1523.2
17:46:35|1523.21
17:46:35|1523.22
17:46:37|1522.87
17:46:37|1522.26
17:46:38|1522.26
17:46:39|1522.69
17:46:40|1522.68
17:46:42|1522.68
17:46:43|1522.71
17:46:44|1523.01
17:46:44|1523.01
17:46:45|1523.
17:46:47|1522.87
17:46:48|1522.79
17:46:50|1523.1
17:46:51|1523.67
17:46:52|1523.67
17:46:53|1523.51
17:46:55|1522.27
17:46:55|1522.44
17:46:56|1522.69
17:46:58|1522.91
17:46:58|1523.34
17:47:00|1523.3
17:47:01|1523.3
17:47:02|1523.29
17:47:03|1523.67
17:47:05|1523.95
17:47:06|1523.3
17:47:06|1523.29
17:47:08|1522.89
17:47:09|1522.97
17:47:10|1523.
17:47:12|1522.81
17:47:12|1522.64
17:47:13|1522.31
17:47:14|1522.76
17:47:15|1522.76
17:47:17|1522.53
17:47:18|1522.53
17:47:19|1522.
17:47:20|1522.
17:47:21|1522.36
17:47:23|1522.43
17:47:24|1522.17
17:47:25|1522.23
17:47:26|1522.24
17:47:28|1521.97
17:47:29|1521.97
17:47:29|1521.97
17:47:30|1521.97
17:47:31|1521.93
17:47:32|1521.94
17:47:33|1521.94
17:47:34|1521.94
17:47:35|1521.95
17:47:36|1521.95
17:47:37|1521.97
17:47:38|1521.97
17:47:39|1521.97
17:47:40|1522.03
17:47:41|1522.03
17:47:42|1522.11
17:47:43|1522.12
17:47:45|1522.12
17:47:45|1522.13
17:47:46|1522.12
17:47:48|1522.13
17:47:50|1522.13
17:47:52|1521.71
17:47:52|1521.88
17:47:54|1521.71
17:47:55|1521.71
17:47:56|1521.77
17:47:58|1522.45
17:47:59|1522.54
17:48:00|1522.54
17:48:01|1522.53
17:48:02|1522.54
17:48:03|1522.53
17:48:05|1522.75
17:48:06|1522.65
17:48:08|1522.87
17:48:09|1522.87
17:48:10|1522.61
17:48:11|1522.01
17:48:12|1522.01
17:48:13|1522.01
17:48:14|1521.99
17:48:14|1521.99
17:48:15|1521.99
17:48:16|1521.99
17:48:18|1521.98
17:48:19|1521.98
17:48:21|1521.94
17:48:21|1521.83
17:48:22|1521.83
17:48:23|1521.84
17:48:25|1521.84
17:48:26|1521.84
17:48:26|1521.84
17:48:27|1521.83
17:48:29|1521.84
17:48:29|1521.83
17:48:30|1521.84
17:48:32|1521.86
17:48:32|1521.9
17:48:33|1521.9
17:48:35|1522.31
17:48:35|1522.59
17:48:37|1522.99
17:48:38|1522.99
17:48:39|1522.99
17:48:39|1522.26
17:48:40|1522.25
17:48:42|1522.26
17:48:43|1522.26
17:48:44|1522.25
17:48:45|1522.25
17:48:46|1522.25
17:48:47|1522.25
17:48:49|1521.97
17:48:49|1521.97
17:48:50|1521.97
17:48:51|1521.97
17:48:53|1521.85
17:48:55|1521.84
17:48:56|1521.7
17:48:57|1521.55
17:48:58|1521.56
17:48:59|1521.55
17:49:01|1520.75
17:49:02|1520.72
17:49:03|1520.72
17:49:04|1520.72
17:49:05|1520.66
17:49:07|1520.91
17:49:08|1520.91
17:49:10|1521.5
17:49:10|1521.5
17:49:11|1521.49
17:49:12|1521.49
17:49:13|1521.49
17:49:14|1524.57
17:49:16|1525.56
17:49:17|1524.23
17:49:18|1524.46
17:49:19|1524.5
17:49:20|1525.15
17:49:21|1525.19
17:49:22|1525.3
17:49:23|1524.98
17:49:24|1524.9
17:49:25|1524.9
17:49:26|1524.73
17:49:27|1524.46
17:49:28|1524.41
17:49:29|1524.69
17:49:30|1524.69
17:49:31|1524.7
17:49:32|1524.41
17:49:33|1524.4
17:49:34|1524.41
17:49:35|1524.43
17:49:37|1524.43
17:49:37|1524.54
17:49:38|1524.89
17:49:39|1524.89
17:49:41|1524.89
17:49:41|1524.89
17:49:42|1525.41
17:49:43|1525.75
17:49:44|1525.98
17:49:46|1525.98
17:49:46|1525.99
17:49:48|1525.15
17:49:48|1524.86
17:49:49|1524.96
17:49:50|1525.26
17:49:51|1525.34
17:49:52|1524.98
17:49:53|1524.97
17:49:55|1524.26
17:49:57|1523.88
17:49:57|1523.63
17:49:59|1522.63
17:50:00|1522.68
17:50:02|1522.75
17:50:03|1522.63
17:50:04|1522.16
17:50:05|1522.3
17:50:06|1522.31
17:50:08|1522.93
17:50:09|1522.94
17:50:10|1522.92
17:50:11|1522.93
17:50:12|1522.92
17:50:13|1522.92
17:50:14|1523.22
17:50:15|1523.22
17:50:16|1523.21
17:50:17|1523.22
17:50:18|1523.22
17:50:19|1523.58
17:50:20|1523.57
17:50:22|1523.24
17:50:23|1523.24
17:50:24|1522.78
17:50:25|1522.89
17:50:26|1522.89
17:50:27|1523.15
17:50:28|1523.15
17:50:28|1523.15
17:50:29|1523.16
17:50:31|1523.16
17:50:32|1523.16
17:50:34|1523.16
17:50:34|1523.15
17:50:35|1523.15
17:50:36|1523.6
17:50:37|1523.87
17:50:38|1523.88
17:50:39|1523.88
17:50:41|1523.39
17:50:42|1523.47
17:50:43|1523.47
17:50:44|1523.46
17:50:45|1523.47
17:50:46|1523.47
17:50:47|1523.46
17:50:48|1523.05
17:50:49|1522.93
17:50:50|1522.92
17:50:51|1522.53
17:50:52|1522.92
17:50:53|1523.35
17:50:54|1523.12
17:50:55|1523.13
17:50:56|1523.13
17:50:57|1522.66
17:50:59|1522.66
17:51:00|1522.85
17:51:00|1522.87
17:51:01|1523.33
17:51:03|1523.17
17:51:05|1523.17
17:51:05|1523.17
17:51:07|1523.18
17:51:08|1523.18
17:51:09|1523.18
17:51:10|1523.19
17:51:11|1523.19
17:51:12|1523.19
17:51:13|1523.2
17:51:14|1523.72
17:51:15|1523.78
17:51:16|1523.79
17:51:17|1523.78
17:51:18|1523.78
17:51:19|1523.78
17:51:20|1523.79
17:51:21|1523.79
17:51:22|1523.78
17:51:23|1523.77
17:51:24|1523.64
17:51:25|1523.63
17:51:26|1523.64
17:51:27|1523.64
17:51:28|1523.12
17:51:29|1523.14
17:51:30|1522.96
17:51:31|1523.28
17:51:33|1523.27
17:51:34|1522.96
17:51:35|1523.29
17:51:36|1523.61
17:51:38|1523.75
17:51:38|1523.72
17:51:40|1523.48
17:51:41|1523.48
17:51:41|1523.4
17:51:43|1523.4
17:51:43|1523.4
17:51:44|1523.4
17:51:45|1523.39
17:51:46|1523.4
17:51:47|1523.4
17:51:48|1523.4
17:51:49|1523.
17:51:50|1523.
17:51:52|1522.74
17:51:54|1522.74
17:51:55|1522.81
17:51:56|1522.93
17:51:58|1522.92
17:51:58|1522.92
17:52:00|1522.51
17:52:01|1522.8
17:52:01|1522.89
17:52:03|1522.89
17:52:03|1522.9
17:52:05|1522.9
17:52:07|1522.78
17:52:07|1522.79
17:52:08|1522.78
17:52:09|1522.79
17:52:11|1522.91
17:52:11|1522.92
17:52:13|1523.
17:52:13|1523.
17:52:15|1522.97
17:52:16|1522.96
17:52:17|1522.99
17:52:19|1523.
17:52:19|1523.
17:52:21|1522.99
17:52:22|1522.99
17:52:22|1522.99
17:52:24|1522.99
17:52:25|1522.99
17:52:26|1523.
17:52:27|1522.4
17:52:27|1522.55
17:52:28|1522.47
17:52:29|1522.47
17:52:31|1522.47
17:52:32|1522.47
17:52:32|1522.46
17:52:34|1522.46
17:52:34|1522.46
17:52:35|1522.46
17:52:36|1522.46
17:52:38|1522.47
17:52:38|1522.47
17:52:40|1522.46
17:52:40|1522.46
17:52:41|1522.46
17:52:42|1522.46
17:52:43|1522.46
17:52:44|1522.47
17:52:45|1522.47
17:52:47|1522.47
17:52:48|1522.65
17:52:49|1522.6
17:52:50|1522.6
17:52:50|1522.6
17:52:51|1522.59
17:52:52|1522.6
17:52:53|1522.59
17:52:54|1522.59
17:52:55|1522.59
17:52:56|1522.59
17:52:59|1522.47
17:53:00|1522.47
17:53:01|1522.48
17:53:02|1522.48
17:53:03|1522.48
17:53:04|1522.48
17:53:05|1522.48
17:53:06|1522.48
17:53:07|1522.61
17:53:09|1522.99
17:53:11|1522.73
17:53:11|1522.73
17:53:12|1522.73
17:53:13|1522.72
17:53:14|1522.73
17:53:16|1522.73
17:53:17|1523.
17:53:18|1523.02
17:53:19|1523.35
17:53:20|1523.35
17:53:21|1523.25
17:53:22|1523.11
17:53:23|1523.01
17:53:24|1523.01
17:53:25|1523.
17:53:26|1523.
17:53:27|1523.01
17:53:28|1523.02
17:53:29|1523.02
17:53:30|1523.07
17:53:31|1523.34
17:53:32|1523.35
17:53:33|1523.35
17:53:34|1523.34
17:53:35|1523.35
17:53:36|1523.35
17:53:37|1523.35
17:53:38|1523.34
17:53:39|1523.34
17:53:40|1523.35
17:53:41|1523.33
17:53:42|1523.33
17:53:43|1523.26
17:53:44|1523.27
17:53:45|1523.27
17:53:46|1523.26
17:53:48|1523.28
17:53:48|1523.28
17:53:50|1523.27
17:53:51|1523.27
17:53:51|1523.28
17:53:53|1523.27
17:53:54|1523.26
17:53:56|1523.26
17:53:58|1523.26
17:53:59|1523.26
17:54:00|1523.35
17:54:02|1523.36
17:54:02|1523.36
17:54:04|1523.26
17:54:05|1522.75
17:54:06|1522.88
17:54:07|1523.15
17:54:08|1523.15
17:54:10|1523.15
17:54:11|1522.81
17:54:12|1522.81
17:54:13|1522.87
17:54:14|1522.87
17:54:15|1522.86
17:54:16|1522.87
17:54:17|1522.87
17:54:18|1522.89
17:54:19|1522.93
17:54:20|1522.93
17:54:21|1522.93
17:54:22|1522.93
17:54:23|1522.93
17:54:24|1522.93
17:54:25|1522.94
17:54:26|1522.94
17:54:27|1522.95
17:54:28|1522.99
17:54:29|1522.99
17:54:30|1522.99
17:54:31|1523.67
17:54:32|1524.46
17:54:33|1524.46
17:54:34|1524.99
17:54:35|1524.78
17:54:36|1524.53
17:54:37|1524.57
17:54:38|1524.98
17:54:39|1524.98
17:54:41|1524.98
17:54:41|1524.98
17:54:42|1524.58
17:54:43|1524.52
17:54:44|1524.68
17:54:45|1524.96
17:54:46|1525.6
17:54:47|1525.49
17:54:48|1525.06
17:54:49|1525.06
17:54:50|1525.1
17:54:51|1525.38
17:54:52|1525.44
17:54:53|1525.18
17:54:54|1525.61
17:54:56|1526.28
17:54:57|1526.54
17:54:58|1526.91
17:54:59|1527.22
17:55:01|1527.19
17:55:01|1526.62
17:55:02|1525.66
17:55:04|1525.87
17:55:05|1525.87
17:55:06|1525.73
17:55:07|1525.54
17:55:08|1525.68
17:55:09|1524.97
17:55:10|1524.97
17:55:12|1524.85
17:55:12|1524.8
17:55:13|1524.8
17:55:15|1525.36
17:55:16|1525.39
17:55:16|1525.9
17:55:18|1525.25
17:55:19|1525.25
17:55:19|1524.92
17:55:20|1524.92
17:55:21|1524.48
17:55:22|1524.3
17:55:24|1524.58
17:55:25|1524.58
17:55:26|1524.24
17:55:28|1523.53
17:55:28|1524.1
17:55:30|1523.88
17:55:31|1523.88
17:55:32|1524.39
17:55:33|1524.4
17:55:33|1524.4
17:55:35|1524.
17:55:35|1523.89
17:55:37|1523.
17:55:38|1522.37
17:55:39|1522.14
17:55:39|1522.13
17:55:41|1522.13
17:55:42|1522.01
17:55:43|1522.02
17:55:44|1522.17
17:55:44|1522.16
17:55:46|1522.02
17:55:47|1522.16
17:55:48|1522.16
17:55:49|1522.01
17:55:50|1521.76
17:55:51|1521.75
17:55:53|1521.47
17:55:53|1520.75
17:55:55|1520.75
17:55:57|1520.65
17:55:58|1520.43
17:55:59|1520.38
17:56:01|1519.75
17:56:02|1519.39
17:56:04|1519.98
17:56:05|1520.07
17:56:07|1520.07
17:56:08|1520.06
17:56:09|1519.91
17:56:10|1519.89
17:56:11|1519.88
17:56:13|1519.92
17:56:14|1519.92
17:56:15|1519.91
17:56:16|1519.88
17:56:17|1519.75
17:56:18|1519.32
17:56:19|1518.99
17:56:20|1518.56
17:56:21|1518.28
17:56:22|1518.52
17:56:23|1518.59
17:56:25|1518.87
17:56:26|1518.86
17:56:27|1518.58
17:56:28|1518.57
17:56:29|1518.56
17:56:30|1519.11
17:56:30|1519.2
17:56:31|1518.97
17:56:33|1519.15
17:56:34|1519.16
17:56:34|1519.3
17:56:35|1519.68
17:56:37|1519.66
17:56:38|1519.75
17:56:38|1520.02
17:56:39|1520.02
17:56:40|1519.89
17:56:42|1519.88
17:56:43|1519.89
17:56:45|1519.91
17:56:45|1519.64
17:56:46|1519.6
17:56:47|1519.22
17:56:48|1519.22
17:56:49|1519.5
17:56:50|1519.5
17:56:51|1519.49
17:56:52|1519.5
17:56:53|1519.49
17:56:54|1519.49
17:56:56|1519.96
17:56:57|1519.99
17:56:59|1520.08
17:57:00|1519.16
17:57:01|1518.87
17:57:02|1519.27
17:57:04|1519.27
17:57:05|1518.87
17:57:07|1518.56
17:57:07|1518.55
17:57:09|1518.56
17:57:10|1518.83
17:57:11|1519.
17:57:12|1518.85
17:57:14|1518.46
17:57:15|1518.46
17:57:16|1518.8
17:57:18|1519.1
17:57:19|1519.1
17:57:21|1519.15
17:57:21|1519.51
17:57:23|1518.95
17:57:24|1518.67
17:57:25|1518.66
17:57:26|1518.02
17:57:27|1518.43
17:57:28|1518.43
17:57:29|1518.43
17:57:30|1518.14
17:57:31|1518.26
17:57:32|1518.26
17:57:33|1518.25
17:57:34|1518.26
17:57:35|1518.26
17:57:36|1518.29
17:57:37|1518.3
17:57:38|1518.3
17:57:39|1518.3
17:57:40|1518.35
17:57:41|1518.7
17:57:42|1519.02
17:57:43|1519.07
17:57:44|1519.07
17:57:45|1519.06
17:57:46|1518.97
17:57:47|1519.39
17:57:48|1519.25
17:57:49|1519.32
17:57:50|1519.51
17:57:51|1520.28
17:57:52|1520.31
17:57:53|1519.73
17:57:54|1519.71
17:57:55|1519.66
17:57:56|1519.66
17:57:58|1519.22
17:58:00|1519.22
17:58:01|1519.23
17:58:03|1519.23
17:58:04|1519.64
17:58:05|1519.96
17:58:06|1520.27
17:58:07|1520.28
17:58:09|1520.28
17:58:10|1520.35
17:58:12|1520.63
17:58:13|1520.85
17:58:13|1520.86
17:58:15|1520.85
17:58:15|1520.86
17:58:16|1521.49
17:58:17|1522.08
17:58:19|1522.01
17:58:19|1521.84
17:58:21|1521.27
17:58:21|1520.65
17:58:23|1520.99
17:58:24|1521.06
17:58:24|1521.6
17:58:26|1521.94
17:58:26|1522.07
17:58:28|1522.71
17:58:28|1522.94
17:58:29|1522.49
17:58:31|1522.01
17:58:32|1521.96
17:58:33|1521.97
17:58:34|1522.38
17:58:35|1522.49
17:58:36|1522.49
17:58:36|1522.6
17:58:38|1522.17
17:58:38|1522.17
17:58:40|1522.18
17:58:40|1522.19
17:58:41|1522.19
17:58:42|1522.19
17:58:43|1522.19
17:58:44|1522.62
17:58:46|1522.62
17:58:46|1522.95
17:58:47|1522.94
17:58:48|1523.51
17:58:49|1523.52
17:58:51|1523.94
17:58:51|1523.21
17:58:52|1522.82
17:58:54|1523.05
17:58:54|1523.26
17:58:55|1523.53
17:58:56|1523.38
17:58:58|1522.95
17:58:59|1522.43
17:59:01|1522.18
17:59:01|1522.43
17:59:03|1522.73
17:59:05|1522.67
17:59:06|1522.74
17:59:07|1523.
17:59:09|1522.31
17:59:10|1522.49
17:59:11|1522.36
17:59:13|1522.36
17:59:14|1522.27
17:59:15|1522.28
17:59:16|1522.28
17:59:17|1522.28
17:59:17|1522.28
17:59:19|1522.28
17:59:19|1522.39
17:59:21|1522.38
17:59:21|1522.38
17:59:22|1522.27
17:59:23|1522.27
17:59:24|1521.93
17:59:26|1521.94
17:59:27|1521.94
17:59:27|1521.94
17:59:29|1521.77
17:59:29|1521.76
17:59:30|1521.51
17:59:32|1521.59
17:59:33|1521.65
17:59:34|1521.66
17:59:35|1521.65
17:59:36|1521.68
17:59:37|1521.48
17:59:38|1521.24
17:59:39|1521.24
17:59:40|1521.15
17:59:41|1521.15
17:59:42|1521.27
17:59:43|1521.27
17:59:44|1521.27
17:59:45|1521.26
17:59:46|1521.48
17:59:47|1521.48
17:59:48|1521.68
17:59:49|1521.89
17:59:50|1521.77
17:59:51|1521.78
17:59:52|1521.78
17:59:53|1521.5
17:59:54|1521.26
17:59:55|1521.2
17:59:56|1521.14
17:59:57|1521.14
17:59:58|1521.26
17:59:59|1521.26
18:00:01|1521.7
18:00:01|1521.95
18:00:03|1521.49
18:00:04|1521.23
18:00:05|1521.12
18:00:07|1521.1
18:00:08|1521.07
18:00:08|1521.07
18:00:09|1521.07
18:00:11|1521.38
18:00:12|1521.4
18:00:13|1521.36
18:00:14|1521.36
18:00:14|1521.45
18:00:15|1521.52
18:00:16|1521.76
18:00:17|1522.14
18:00:19|1522.14
18:00:20|1522.25
18:00:21|1522.38
18:00:22|1522.37
18:00:23|1522.37
18:00:24|1522.37
18:00:25|1522.38
18:00:26|1522.38
18:00:27|1522.37
18:00:28|1522.37
18:00:30|1522.38
18:00:31|1522.38
18:00:32|1522.38
18:00:33|1522.38
18:00:34|1522.37
18:00:35|1522.37
18:00:36|1522.42
18:00:37|1522.53
18:00:38|1522.53
18:00:39|1522.53
18:00:40|1522.53
18:00:41|1522.44
18:00:42|1522.38
18:00:43|1522.38
18:00:44|1522.38
18:00:45|1522.38
18:00:46|1522.38
18:00:48|1522.38
18:00:49|1522.38
18:00:50|1522.38
18:00:51|1522.38
18:00:52|1522.39
18:00:53|1522.92
18:00:54|1522.51
18:00:55|1522.43
18:00:56|1522.43
18:00:57|1522.43
18:00:58|1522.43
18:00:59|1522.43
18:01:01|1522.42
18:01:03|1522.57
18:01:03|1522.58
18:01:05|1522.99
18:01:06|1522.99
18:01:08|1521.86
18:01:09|1521.85
18:01:10|1521.86
18:01:11|1521.86
18:01:13|1522.13
18:01:13|1522.13
18:01:15|1522.13
18:01:15|1522.13
18:01:18|1522.12
18:01:18|1522.15
18:01:19|1522.26
18:01:21|1522.26
18:01:21|1522.44
18:01:22|1522.36
18:01:23|1522.25
18:01:24|1522.25
18:01:26|1522.28
18:01:27|1522.29
18:01:28|1522.28
18:01:29|1522.28
18:01:30|1522.29
18:01:31|1522.29
18:01:32|1522.29
18:01:33|1522.28
18:01:34|1522.26
18:01:35|1522.26
18:01:36|1522.27
18:01:37|1522.26
18:01:38|1522.29
18:01:39|1522.29
18:01:40|1522.29
18:01:41|1522.28
18:01:42|1522.2
18:01:43|1522.2
18:01:44|1522.2
18:01:46|1522.18
18:01:46|1522.18
18:01:47|1522.18
18:01:48|1522.12
18:01:49|1522.12
18:01:51|1522.13
18:01:52|1522.12
18:01:53|1522.13
18:01:53|1522.12
18:01:55|1522.13
18:01:56|1522.85
18:01:56|1522.86
18:01:58|1522.85
18:01:59|1522.86
18:02:00|1522.85
18:02:00|1522.85
18:02:02|1522.28
18:02:03|1522.37
18:02:05|1522.36
18:02:07|1522.36
18:02:08|1522.36
18:02:09|1522.57
18:02:10|1522.57
18:02:11|1522.57
18:02:12|1522.55
18:02:13|1522.55
18:02:15|1522.53
18:02:16|1522.53
18:02:17|1522.53
18:02:18|1522.53
18:02:19|1522.53
18:02:20|1522.53
18:02:21|1522.54
18:02:22|1522.54
18:02:23|1522.18
18:02:24|1522.
18:02:25|1521.14
18:02:25|1521.27
18:02:27|1521.08
18:02:28|1521.08
18:02:29|1521.08
18:02:30|1521.02
18:02:31|1521.34
18:02:32|1521.14
18:02:33|1521.08
18:02:34|1520.78
18:02:35|1520.78
18:02:36|1521.31
18:02:37|1521.32
18:02:38|1521.32
18:02:39|1521.12
18:02:40|1521.15
18:02:41|1521.21
18:02:42|1521.35
18:02:42|1521.36
18:02:43|1521.36
18:02:45|1521.12
18:02:46|1521.12
18:02:47|1521.13
18:02:48|1521.25
18:02:49|1521.47
18:02:50|1521.48
18:02:50|1521.48
18:02:52|1520.85
18:02:53|1520.85
18:02:54|1520.94
18:02:55|1520.94
18:02:56|1520.73
18:02:57|1520.69
18:02:58|1520.19
18:02:59|1520.13
18:03:00|1518.45
18:03:01|1517.73
18:03:02|1517.79
18:03:04|1518.
18:03:05|1518.07
18:03:06|1518.07
18:03:08|1518.28
18:03:09|1517.95
18:03:11|1517.96
18:03:12|1517.89
18:03:13|1518.14
18:03:14|1518.14
18:03:16|1518.83
18:03:17|1519.08
18:03:18|1518.98
18:03:19|1518.43
18:03:20|1517.96
18:03:21|1517.81
18:03:22|1518.5
18:03:23|1517.96
18:03:24|1517.54
18:03:25|1517.42
18:03:26|1516.87
18:03:27|1517.08
18:03:28|1517.28
18:03:29|1516.87
18:03:30|1517.25
18:03:32|1516.91
18:03:33|1517.58
18:03:34|1517.38
18:03:36|1517.94
18:03:37|1517.94
18:03:37|1518.06
18:03:39|1518.23
18:03:40|1518.08
18:03:42|1517.33
18:03:43|1516.83
18:03:44|1516.71
18:03:45|1516.66
18:03:46|1516.48
18:03:47|1516.48
18:03:48|1516.39
18:03:49|1515.72
18:03:51|1515.95
18:03:52|1515.98
18:03:53|1515.56
18:03:55|1515.56
18:03:55|1515.69
18:03:56|1515.43
18:03:57|1515.18
18:03:59|1515.13
18:03:59|1515.58
18:04:01|1516.
18:04:02|1515.88
18:04:02|1516.
18:04:03|1516.11
18:04:06|1516.77
18:04:07|1516.71
18:04:09|1516.99
18:04:10|1517.31
18:04:11|1517.45
18:04:13|1517.05
18:04:14|1517.09
18:04:16|1517.27
18:04:17|1517.27
18:04:18|1517.27
18:04:19|1517.46
18:04:20|1517.27
18:04:21|1517.27
18:04:22|1517.27
18:04:23|1517.27
18:04:24|1517.27
18:04:25|1517.26
18:04:26|1517.7
18:04:27|1517.7
18:04:28|1517.78
18:04:29|1517.28
18:04:30|1517.38
18:04:31|1517.38
18:04:32|1517.37
18:04:33|1517.37
18:04:35|1517.38
18:04:36|1517.38
18:04:37|1517.16
18:04:38|1516.89
18:04:39|1516.76
18:04:40|1516.35
18:04:41|1516.3
18:04:42|1516.73
18:04:43|1516.82
18:04:44|1516.82
18:04:45|1517.05
18:04:46|1516.81
18:04:47|1516.81
18:04:49|1515.95
18:04:50|1515.95
18:04:50|1515.95
18:04:52|1515.95
18:04:53|1516.27
18:04:55|1516.11
18:04:56|1516.11
18:04:56|1515.47
18:04:57|1515.26
18:04:59|1515.26
18:04:59|1515.26
18:05:01|1515.42
18:05:01|1515.7
18:05:03|1515.7
18:05:03|1515.84
18:05:05|1516.01
18:05:06|1515.85
18:05:08|1516.11
18:05:09|1516.76
18:05:11|1516.77
18:05:11|1516.75
18:05:12|1516.31
18:05:13|1516.18
18:05:15|1516.13
18:05:16|1515.58
18:05:17|1515.58
18:05:18|1515.58
18:05:19|1515.55
18:05:20|1515.56
18:05:21|1515.71
18:05:22|1515.71
18:05:23|1516.65
18:05:24|1516.65
18:05:26|1516.1
18:05:27|1516.1
18:05:27|1515.95
18:05:29|1515.94
18:05:30|1515.94
18:05:30|1515.93
18:05:32|1516.05
18:05:33|1516.05
18:05:33|1516.06
18:05:35|1516.06
18:05:35|1516.06
18:05:36|1516.05
18:05:38|1516.06
18:05:39|1516.06
18:05:40|1516.06
18:05:41|1516.06
18:05:42|1516.05
18:05:43|1516.05
18:05:43|1516.05
18:05:46|1516.05
18:05:47|1516.05
18:05:48|1516.47
18:05:49|1516.48
18:05:50|1516.74
18:05:51|1516.76
18:05:52|1516.75
18:05:53|1516.66
18:05:54|1516.79
18:05:55|1516.64
18:05:56|1516.46
18:05:57|1516.46
18:05:58|1516.46
18:05:59|1516.46
18:06:00|1516.47
18:06:02|1516.87
18:06:03|1516.72
18:06:04|1516.72
18:06:04|1516.72
18:06:07|1516.53
18:06:08|1516.6
18:06:10|1517.05
18:06:11|1517.07
18:06:12|1517.38
18:06:12|1517.39
18:06:14|1517.39
18:06:15|1517.45
18:06:16|1517.63
18:06:17|1517.53
18:06:18|1517.83
18:06:18|1517.57
18:06:19|1517.81
18:06:21|1517.43
18:06:22|1517.43
18:06:22|1517.6
18:06:23|1517.6
18:06:25|1517.6
18:06:25|1517.01
18:06:26|1517.01
18:06:27|1516.75
18:06:29|1516.76
18:06:30|1516.78
18:06:32|1517.28
18:06:32|1517.39
18:06:33|1517.62
18:06:35|1517.62
18:06:35|1517.62
18:06:36|1517.63
18:06:37|1518.1
18:06:38|1518.44
18:06:39|1518.86
18:06:41|1518.79
18:06:42|1518.72
18:06:43|1518.72
18:06:44|1518.87
18:06:45|1518.98
18:06:46|1518.98
18:06:47|1518.98
18:06:48|1518.97
18:06:49|1518.77
18:06:50|1518.77
18:06:51|1518.77
18:06:52|1518.77
18:06:53|1518.78
18:06:54|1518.18
18:06:55|1518.19
18:06:56|1518.02
18:06:57|1517.96
18:06:58|1517.96
18:06:59|1518.19
18:07:00|1518.19
18:07:01|1518.19
18:07:02|1517.55
18:07:03|1517.38
18:07:04|1517.55
18:07:06|1518.32
18:07:08|1518.28
18:07:08|1518.22
18:07:10|1517.48
18:07:12|1517.28
18:07:12|1516.89
18:07:14|1516.55
18:07:16|1516.63
18:07:17|1516.63
18:07:18|1516.22
18:07:19|1516.22
18:07:20|1516.22
18:07:22|1516.29
18:07:23|1516.3
18:07:24|1516.3
18:07:25|1516.3
18:07:26|1516.3
18:07:27|1516.3
18:07:29|1516.29
18:07:30|1516.29
18:07:30|1516.29
18:07:32|1516.29
18:07:32|1516.3
18:07:33|1516.3
18:07:35|1516.3
18:07:36|1516.25
18:07:37|1516.26
18:07:38|1516.26
18:07:39|1516.26
18:07:40|1516.24
18:07:41|1516.24
18:07:42|1516.24
18:07:43|1516.24
18:07:44|1515.94
18:07:45|1515.56
18:07:46|1515.55
18:07:47|1515.42
18:07:48|1515.42
18:07:49|1515.25
18:07:50|1515.05
18:07:51|1515.04
18:07:52|1515.04
18:07:53|1515.05
18:07:54|1515.03
18:07:55|1515.22
18:07:56|1515.
18:07:57|1515.
18:07:58|1515.01
18:07:59|1515.01
18:08:00|1515.03
18:08:01|1515.03
18:08:02|1515.37
18:08:03|1515.37
18:08:04|1515.4
18:08:05|1515.41
18:08:06|1514.9
18:08:08|1514.62
18:08:10|1514.
18:08:12|1512.73
18:08:12|1512.06
18:08:14|1512.34
18:08:16|1511.86
18:08:17|1511.89
18:08:18|1510.87
18:08:19|1511.22
18:08:20|1511.37
18:08:21|1511.51
18:08:22|1512.
18:08:23|1512.01
18:08:23|1512.13
18:08:25|1512.7
18:08:25|1512.82
18:08:28|1512.16
18:08:28|1512.24
18:08:29|1511.97
18:08:30|1511.59
18:08:31|1511.7
18:08:32|1512.24
18:08:34|1512.01
18:08:34|1512.01
18:08:35|1511.58
18:08:36|1512.25
18:08:37|1512.
18:08:38|1512.09
18:08:39|1512.13
18:08:40|1512.14
18:08:41|1512.43
18:08:42|1512.76
18:08:43|1512.9
18:08:44|1512.47
18:08:45|1512.13
18:08:46|1512.16
18:08:47|1512.17
18:08:49|1511.68
18:08:49|1511.83
18:08:50|1511.82
18:08:51|1511.6
18:08:52|1511.78
18:08:53|1511.98
18:08:54|1511.98
18:08:55|1511.98
18:08:56|1511.98
18:08:57|1512.42
18:08:58|1512.86
18:08:59|1512.86
18:09:00|1512.76
18:09:01|1512.77
18:09:02|1513.41
18:09:03|1513.21
18:09:05|1512.43
18:09:06|1513.15
18:09:07|1513.14
18:09:09|1512.57
18:09:10|1512.73
18:09:11|1512.73
18:09:12|1512.73
18:09:13|1512.11
18:09:14|1512.37
18:09:15|1512.37
18:09:16|1512.38
18:09:17|1512.05
18:09:18|1512.01
18:09:19|1512.02
18:09:20|1512.01
18:09:21|1512.
18:09:23|1512.01
18:09:23|1511.63
18:09:24|1511.51
18:09:27|1511.52
18:09:27|1511.78
18:09:28|1511.82
18:09:30|1512.04
18:09:31|1512.04
18:09:32|1512.18
18:09:33|1512.17
18:09:34|1512.17
18:09:35|1512.16
18:09:36|1511.82
18:09:37|1511.75
18:09:38|1511.75
18:09:39|1511.74
18:09:40|1511.75
18:09:41|1511.81
18:09:42|1511.8
18:09:43|1512.08
18:09:44|1512.17
18:09:45|1512.18
18:09:46|1512.29
18:09:47|1512.28
18:09:48|1512.28
18:09:49|1512.21
18:09:50|1511.88
18:09:51|1511.6
18:09:52|1511.29
18:09:53|1511.29
18:09:54|1511.4
18:09:55|1511.99
18:09:56|1512.3
18:09:58|1512.37
18:09:58|1511.85
18:09:59|1511.85
18:10:00|1512.1
18:10:02|1512.11
18:10:03|1512.31
18:10:03|1512.32
18:10:04|1512.14
18:10:06|1512.35
18:10:07|1512.37
18:10:08|1511.81
18:10:09|1511.95
18:10:10|1512.21
18:10:11|1512.55
18:10:13|1514.23
18:10:15|1514.17
18:10:16|1513.59
18:10:16|1514.
18:10:17|1514.
18:10:18|1514.
18:10:19|1514.2
18:10:21|1513.71
18:10:22|1513.76
18:10:23|1514.03
18:10:24|1514.03
18:10:25|1514.04
18:10:26|1514.39
18:10:27|1514.39
18:10:28|1514.55
18:10:29|1514.55
18:10:31|1514.36
18:10:32|1514.36
18:10:33|1514.36
18:10:34|1514.37
18:10:34|1514.37
18:10:36|1514.36
18:10:37|1514.29
18:10:38|1514.29
18:10:39|1514.29
18:10:39|1514.29
18:10:41|1514.28
18:10:42|1514.28
18:10:42|1514.28
18:10:44|1514.28
18:10:46|1514.28
18:10:46|1514.28
18:10:48|1514.28
18:10:49|1514.28
18:10:49|1514.2
18:10:51|1514.19
18:10:52|1513.65
18:10:52|1513.65
18:10:53|1513.51
18:10:55|1513.51
18:10:56|1513.51
18:10:56|1513.52
18:10:58|1513.51
18:10:58|1513.52
18:10:59|1513.52
18:11:01|1513.53
18:11:02|1513.63
18:11:02|1513.63
18:11:03|1513.52
18:11:04|1513.42
18:11:06|1513.43
18:11:07|1513.43
18:11:08|1514.27
18:11:09|1514.27
18:11:10|1514.28
18:11:11|1514.27
18:11:13|1514.19
18:11:15|1514.19
18:11:16|1514.19
18:11:18|1514.19
18:11:19|1514.19
18:11:19|1514.18
18:11:21|1514.18
18:11:21|1513.72
18:11:22|1513.47
18:11:24|1513.16
18:11:25|1513.16
18:11:27|1514.27
18:11:28|1514.27
18:11:29|1514.27
18:11:30|1514.28
18:11:32|1514.27
18:11:32|1514.07
18:11:33|1513.65
18:11:34|1513.65
18:11:35|1513.65
18:11:37|1513.92
18:11:37|1513.92
18:11:39|1513.92
18:11:40|1513.75
18:11:41|1513.97
18:11:42|1514.26
18:11:43|1514.26
18:11:44|1514.34
18:11:45|1514.34
18:11:46|1514.34
18:11:47|1514.54
18:11:48|1514.55
18:11:49|1514.51
18:11:50|1514.49
18:11:51|1514.26
18:11:52|1514.16
18:11:53|1514.16
18:11:54|1514.16
18:11:55|1514.16
18:11:57|1513.78
18:11:58|1513.78
18:11:59|1513.78
18:12:00|1513.79
18:12:01|1513.78
18:12:01|1513.78
18:12:03|1513.77
18:12:04|1513.77
18:12:05|1513.77
18:12:06|1513.77
18:12:06|1513.77
18:12:09|1513.76
18:12:10|1513.76
18:12:10|1513.02
18:12:12|1513.02
18:12:14|1513.34
18:12:14|1513.34
18:12:16|1513.34
18:12:17|1513.01
18:12:18|1513.01
18:12:20|1513.02
18:12:21|1513.02
18:12:23|1513.01
18:12:23|1513.04
18:12:25|1513.04
18:12:25|1513.09
18:12:26|1513.15
18:12:27|1513.02
18:12:29|1513.02
18:12:30|1513.01
18:12:31|1513.02
18:12:32|1513.02
18:12:33|1513.3
18:12:34|1513.29
18:12:35|1513.11
18:12:36|1512.72
18:12:37|1513.03
18:12:38|1513.03
18:12:39|1513.04
18:12:40|1513.03
18:12:41|1513.5
18:12:42|1513.75
18:12:43|1514.24
18:12:44|1514.23
18:12:45|1514.16
18:12:46|1514.15
18:12:47|1514.33
18:12:48|1514.33
18:12:49|1514.55
18:12:50|1514.64
18:12:52|1514.64
18:12:52|1514.64
18:12:54|1514.65
18:12:55|1514.65
18:12:56|1514.64
18:12:57|1514.65
18:12:58|1514.64
18:12:59|1514.64
18:13:00|1514.64
18:13:01|1514.64
18:13:02|1514.65
18:13:02|1514.64
18:13:04|1514.64
18:13:05|1514.64
18:13:06|1514.65
18:13:07|1514.24
18:13:08|1514.22
18:13:10|1514.54
18:13:11|1514.42
18:13:12|1514.42
18:13:14|1514.42
18:13:16|1514.43
18:13:16|1514.24
18:13:17|1514.24
18:13:18|1514.24
18:13:19|1514.24
18:13:20|1514.23
18:13:22|1514.23
18:13:24|1514.23
18:13:25|1514.23
18:13:27|1514.23
18:13:27|1514.23
18:13:29|1514.23
18:13:29|1514.23
18:13:30|1514.23
18:13:32|1514.23
18:13:32|1514.24
18:13:34|1514.24
18:13:36|1514.24
18:13:36|1514.24
18:13:37|1514.23
18:13:38|1514.24
18:13:39|1514.24
18:13:41|1514.24
18:13:41|1514.23
18:13:42|1514.23
18:13:44|1514.23
18:13:44|1514.22
18:13:45|1514.05
18:13:46|1513.46
18:13:47|1513.25
18:13:49|1513.24
18:13:49|1512.73
18:13:50|1512.73
18:13:51|1512.73
18:13:53|1512.73
18:13:54|1512.72
18:13:55|1512.72
18:13:57|1512.73
18:13:58|1512.72
18:13:59|1513.1
18:14:00|1513.19
18:14:01|1513.75
18:14:02|1514.2
18:14:03|1514.22
18:14:04|1514.6
18:14:05|1514.7
18:14:06|1514.7
18:14:07|1514.7
18:14:08|1514.7
18:14:09|1514.7
18:14:10|1514.71
18:14:11|1514.7
18:14:12|1514.95
18:14:13|1514.96
18:14:14|1515.2
18:14:16|1515.21
18:14:17|1515.19
18:14:18|1515.19
18:14:20|1515.11
18:14:21|1515.45
18:14:22|1515.44
18:14:23|1515.44
18:14:24|1515.49
18:14:26|1515.5
18:14:27|1515.49
18:14:28|1515.49
18:14:29|1515.5
18:14:30|1515.5
18:14:31|1515.5
18:14:32|1515.5
18:14:33|1515.82
18:14:34|1515.81
18:14:35|1516.01
18:14:36|1516.29
18:14:37|1516.29
18:14:38|1516.64
18:14:39|1516.86
18:14:40|1516.86
18:14:41|1516.86
18:14:42|1516.77
18:14:43|1516.77
18:14:44|1516.76
18:14:45|1516.77
18:14:46|1516.77
18:14:47|1516.99
18:14:48|1517.
18:14:49|1517.19
18:14:50|1517.27
18:14:51|1517.08
18:14:52|1516.77
18:14:53|1516.76
18:14:54|1516.43
18:14:55|1516.29
18:14:56|1516.48
18:14:57|1516.76
18:14:58|1516.89
18:14:59|1517.08
18:15:00|1517.11
18:15:01|1517.34
18:15:02|1517.24
18:15:03|1516.27
18:15:04|1516.47
18:15:06|1516.93
18:15:07|1516.93
18:15:07|1516.8
18:15:09|1516.7
18:15:10|1516.56
18:15:11|1516.56
18:15:12|1516.56
18:15:12|1516.55
18:15:13|1516.55
18:15:15|1516.65
18:15:17|1516.65
18:15:19|1516.67
18:15:20|1516.67
18:15:21|1516.67
18:15:22|1516.67
18:15:24|1516.24
18:15:25|1516.19
18:15:26|1516.19
18:15:27|1516.15
18:15:28|1516.15
18:15:29|1516.16
18:15:31|1516.25
18:15:32|1516.52
18:15:33|1516.53
18:15:34|1516.52
18:15:35|1516.53
18:15:35|1516.52
18:15:37|1516.52
18:15:37|1516.52
18:15:38|1516.52
18:15:39|1516.52
18:15:41|1516.52
18:15:42|1516.52
18:15:43|1516.52
18:15:44|1516.52
18:15:45|1516.52
18:15:46|1516.66
18:15:47|1516.8
18:15:48|1517.34
18:15:49|1517.34
18:15:50|1517.26
18:15:51|1517.24
18:15:52|1517.24
18:15:53|1517.25
18:15:54|1517.54
18:15:56|1518.13
18:15:57|1518.08
18:15:58|1518.08
18:15:59|1518.08
18:16:00|1517.93
18:16:01|1517.81
18:16:02|1517.82
18:16:03|1518.08
18:16:04|1518.53
18:16:05|1518.58
18:16:06|1518.58
18:16:07|1518.59
18:16:08|1518.59
18:16:09|1518.78
18:16:10|1518.78
18:16:11|1518.78
18:16:12|1518.94
18:16:13|1518.79
18:16:14|1518.99
18:16:15|1519.34
18:16:17|1519.36
18:16:19|1519.36
18:16:20|1519.37
18:16:20|1519.
18:16:21|1519.
18:16:23|1519.
18:16:24|1518.99
18:16:26|1519.
18:16:26|1519.
18:16:28|1518.33
18:16:29|1518.68
18:16:30|1518.74
18:16:31|1518.74
18:16:32|1518.73
18:16:33|1518.99
18:16:34|1519.
18:16:35|1518.99
18:16:36|1519.02
18:16:38|1519.02
18:16:39|1519.02
18:16:40|1519.14
18:16:41|1519.14
18:16:42|1519.14
18:16:43|1519.14
18:16:44|1519.12
18:16:46|1518.93
18:16:48|1518.93
18:16:49|1519.51
18:16:50|1519.52
18:16:51|1519.52
18:16:53|1519.51
18:16:53|1519.51
18:16:54|1519.51
18:16:56|1519.87
18:16:58|1519.57
18:16:59|1519.57
18:16:59|1519.57
18:17:01|1519.57
18:17:02|1519.2
18:17:02|1519.2
18:17:04|1519.19
18:17:05|1519.19
18:17:06|1519.2
18:17:06|1518.67
18:17:08|1518.74
18:17:09|1518.74
18:17:10|1518.41
18:17:11|1518.57
18:17:12|1518.45
18:17:13|1518.35
18:17:14|1518.06
18:17:14|1518.06
18:17:16|1518.01
18:17:18|1518.01
18:17:19|1518.01
18:17:20|1518.01
18:17:21|1518.
18:17:22|1518.
18:17:23|1518.
18:17:24|1518.38
18:17:25|1518.38
18:17:27|1518.67
18:17:27|1518.86
18:17:29|1518.86
18:17:29|1518.9
18:17:30|1518.73
18:17:31|1518.73
18:17:34|1518.73
18:17:34|1518.68
18:17:35|1518.68
18:17:36|1518.67
18:17:37|1518.67
18:17:38|1518.67
18:17:40|1518.24
18:17:40|1518.19
18:17:41|1518.2
18:17:43|1518.2
18:17:44|1518.2
18:17:45|1518.15
18:17:47|1518.
18:17:48|1518.
18:17:49|1518.01
18:17:49|1517.5
18:17:50|1517.66
18:17:51|1517.89
18:17:53|1517.88
18:17:54|1517.89
18:17:54|1517.89
18:17:55|1517.88
18:17:57|1517.88
18:17:57|1517.88
18:17:59|1517.88
18:18:00|1517.86
18:18:01|1517.87
18:18:01|1518.79
18:18:02|1519.
18:18:03|1518.71
18:18:05|1518.8
18:18:05|1518.53
18:18:07|1518.57
18:18:08|1518.55
18:18:09|1518.56
18:18:11|1517.96
18:18:12|1517.96
18:18:13|1517.88
18:18:14|1517.89
18:18:15|1517.96
18:18:16|1517.95
18:18:17|1518.42
18:18:19|1518.42
18:18:19|1518.42
18:18:20|1518.42
18:18:21|1518.42
18:18:24|1518.8
18:18:24|1518.8
18:18:26|1518.81
18:18:28|1518.91
18:18:28|1518.91
18:18:30|1518.92
18:18:30|1518.92
18:18:32|1518.92
18:18:33|1518.86
18:18:34|1518.63
18:18:35|1519.13
18:18:36|1519.13
18:18:37|1519.13
18:18:39|1519.13
18:18:39|1519.13
18:18:40|1519.13
18:18:42|1519.14
18:18:43|1519.14
18:18:44|1519.14
18:18:46|1519.14
18:18:47|1519.15
18:18:48|1519.15
18:18:49|1519.06
18:18:50|1519.06
18:18:51|1519.06
18:18:53|1519.06
18:18:53|1519.06
18:18:54|1519.06
18:18:55|1519.06
18:18:56|1519.06
18:18:57|1519.06
18:18:58|1519.07
18:18:59|1519.07
18:19:00|1519.06
18:19:01|1519.06
18:19:02|1519.06
18:19:03|1519.07
18:19:04|1519.06
18:19:06|1519.06
18:19:06|1519.07
18:19:07|1519.07
18:19:09|1519.07
18:19:10|1519.07
18:19:10|1519.07
18:19:11|1519.07
18:19:12|1519.06
18:19:13|1518.79
18:19:14|1518.19
18:19:15|1518.22
18:19:16|1518.5
18:19:17|1518.5
18:19:19|1518.47
18:19:20|1518.69
18:19:22|1519.08
18:19:24|1519.08
18:19:25|1519.09
18:19:26|1519.09
18:19:28|1518.79
18:19:28|1518.79
18:19:30|1518.51
18:19:31|1518.5
18:19:32|1518.47
18:19:33|1518.32
18:19:34|1518.32
18:19:36|1518.32
18:19:37|1518.18
18:19:38|1518.16
18:19:40|1518.16
18:19:41|1518.17
18:19:42|1518.17
18:19:42|1518.17
18:19:44|1518.17
18:19:45|1518.24
18:19:45|1518.24
18:19:46|1518.75
18:19:47|1518.64
18:19:49|1518.64
18:19:50|1518.16
18:19:51|1517.51
18:19:52|1517.88
18:19:53|1517.99
18:19:54|1517.99
18:19:55|1517.62
18:19:56|1517.7
18:19:57|1517.69
18:19:58|1517.46
18:20:00|1516.77
18:20:01|1516.88
18:20:01|1516.83
18:20:04|1516.83
18:20:04|1516.73
18:20:06|1516.37
18:20:07|1516.37
18:20:09|1516.15
18:20:10|1516.16
18:20:11|1516.24
18:20:11|1516.24
18:20:12|1516.61
18:20:14|1516.45
18:20:15|1516.44
18:20:16|1516.45
18:20:17|1516.45
18:20:17|1516.44
18:20:19|1516.42
18:20:20|1516.13
18:20:22|1516.
18:20:22|1515.62
18:20:23|1515.56
18:20:25|1515.56
18:20:25|1515.56
18:20:26|1515.56
18:20:28|1515.55
18:20:29|1515.55
18:20:29|1515.55
18:20:31|1515.94
18:20:32|1516.44
18:20:33|1516.44
18:20:34|1516.24
18:20:35|1516.38
18:20:36|1516.67
18:20:37|1516.75
18:20:38|1516.91
18:20:40|1516.94
18:20:41|1517.11
18:20:43|1517.15
18:20:44|1517.66
18:20:45|1517.99
18:20:46|1517.8
18:20:47|1517.27
18:20:48|1517.34
18:20:49|1517.63
18:20:50|1518.35
18:20:51|1518.44
18:20:52|1518.56
18:20:53|1518.63
18:20:54|1518.64
18:20:55|1518.38
18:20:56|1518.
18:20:57|1518.01
18:20:58|1518.34
18:20:59|1517.74
18:21:00|1518.29
18:21:01|1518.3
18:21:02|1518.3
18:21:03|1518.3
18:21:04|1518.31
18:21:05|1518.31
18:21:06|1518.3
18:21:07|1518.55
18:21:08|1518.92
18:21:09|1518.93
18:21:10|1518.93
18:21:11|1518.93
18:21:12|1518.62
18:21:13|1518.19
18:21:14|1518.19
18:21:15|1518.57
18:21:16|1518.73
18:21:17|1518.73
18:21:18|1518.78
18:21:19|1518.78
18:21:20|1518.78
18:21:22|1518.78
18:21:23|1518.78
18:21:24|1518.79
18:21:26|1518.78
18:21:26|1518.78
18:21:27|1518.79
18:21:29|1518.79
18:21:31|1518.78
18:21:32|1518.78
18:21:33|1518.76
18:21:35|1518.76
18:21:36|1518.76
18:21:37|1518.74
18:21:38|1518.69
18:21:39|1518.69
18:21:40|1518.69
18:21:41|1518.19
18:21:42|1518.02
18:21:43|1518.02
18:21:44|1518.15
18:21:45|1518.16
18:21:46|1518.16
18:21:47|1518.17
18:21:48|1518.17
18:21:49|1518.16
18:21:50|1518.16
18:21:51|1518.16
18:21:52|1518.16
18:21:53|1518.13
18:21:54|1518.12
18:21:55|1518.12
18:21:56|1518.12
18:21:57|1517.69
18:21:58|1518.05
18:21:59|1518.
18:22:00|1517.99
18:22:02|1518.
18:22:03|1517.97
18:22:04|1517.97
18:22:05|1517.55
18:22:06|1517.15
18:22:07|1516.51
18:22:08|1516.7
18:22:09|1516.8
18:22:09|1517.27
18:22:10|1517.03
18:22:12|1517.03
18:22:13|1517.01
18:22:14|1516.75
18:22:15|1516.15
18:22:16|1515.72
18:22:17|1515.42
18:22:18|1515.41
18:22:18|1515.22
18:22:19|1515.22
18:22:21|1515.51
18:22:22|1515.87
18:22:23|1515.83
18:22:25|1515.17
18:22:26|1515.18
18:22:27|1515.16
18:22:28|1515.15
18:22:29|1515.16
18:22:30|1514.62
18:22:31|1514.59
18:22:32|1514.62
18:22:33|1514.88
18:22:34|1514.87
18:22:35|1514.87
18:22:36|1514.74
18:22:37|1514.74
18:22:38|1514.74
18:22:39|1514.75
18:22:40|1514.75
18:22:41|1514.74
18:22:42|1514.2
18:22:43|1513.76
18:22:44|1513.34
18:22:45|1513.15
18:22:46|1513.16
18:22:47|1513.16
18:22:48|1513.15
18:22:49|1513.22
18:22:50|1513.8
18:22:51|1514.43
18:22:52|1514.07
18:22:53|1514.2
18:22:54|1513.84
18:22:55|1513.83
18:22:56|1513.83
18:22:57|1513.83
18:22:58|1513.83
18:22:59|1514.01
18:23:00|1514.11
18:23:01|1514.02
18:23:02|1514.02
18:23:03|1514.02
18:23:04|1514.03
18:23:06|1514.38
18:23:07|1514.27
18:23:08|1514.27
18:23:08|1514.26
18:23:09|1514.67
18:23:10|1514.74
18:23:12|1514.73
18:23:13|1514.26
18:23:14|1514.02
18:23:14|1514.02
18:23:16|1514.02
18:23:16|1514.02
18:23:17|1514.02
18:23:18|1514.02
18:23:20|1514.02
18:23:21|1514.02
18:23:22|1514.09
18:23:23|1514.95
18:23:24|1514.94
18:23:26|1515.21
18:23:27|1514.87
18:23:29|1514.35
18:23:29|1514.35
18:23:31|1514.35
18:23:31|1514.81
18:23:34|1515.01
18:23:35|1515.76
18:23:36|1515.88
18:23:37|1516.14
18:23:38|1515.9
18:23:39|1515.39
18:23:40|1515.39
18:23:41|1515.39
18:23:42|1515.38
18:23:43|1515.01
18:23:44|1514.95
18:23:45|1514.8
18:23:46|1515.11
18:23:47|1515.11
18:23:48|1515.46
18:23:49|1515.46
18:23:50|1515.46
18:23:51|1515.45
18:23:52|1515.09
18:23:53|1514.8
18:23:54|1514.42
18:23:55|1514.55
18:23:56|1514.79
18:23:57|1514.79
18:23:58|1514.35
18:23:59|1514.18
18:24:00|1514.18
18:24:01|1514.45
18:24:02|1514.42
18:24:04|1514.74
18:24:05|1514.94
18:24:06|1515.45
18:24:07|1515.34
18:24:08|1515.38
18:24:09|1515.38
18:24:10|1515.28
18:24:11|1515.09
18:24:12|1515.09
18:24:13|1515.24
18:24:14|1515.24
18:24:15|1515.24
18:24:16|1515.25
18:24:17|1515.14
18:24:18|1515.14
18:24:19|1515.14
18:24:20|1515.14
18:24:21|1515.14
18:24:22|1515.14
18:24:23|1515.35
18:24:25|1515.36
18:24:26|1515.36
18:24:27|1515.36
18:24:29|1515.36
18:24:30|1515.36
18:24:31|1515.35
18:24:32|1515.5
18:24:33|1515.5
18:24:34|1515.51
18:24:35|1515.51
18:24:36|1515.51
18:24:37|1515.51
18:24:38|1515.29
18:24:39|1515.21
18:24:40|1514.92
18:24:41|1514.92
18:24:42|1514.92
18:24:44|1514.92
18:24:45|1514.92
18:24:46|1514.92
18:24:47|1514.92
18:24:48|1514.92
18:24:49|1514.92
18:24:50|1514.92
18:24:52|1514.61
18:24:52|1514.61
18:24:54|1514.57
18:24:55|1514.57
18:24:56|1515.25
18:24:56|1515.51
18:24:58|1515.73
18:24:59|1515.73
18:25:00|1515.73
18:25:00|1515.78
18:25:02|1515.78
18:25:02|1515.78
18:25:05|1515.94
18:25:06|1516.27
18:25:07|1516.29
18:25:08|1517.34
18:25:09|1516.99
18:25:10|1516.55
18:25:11|1516.87
18:25:12|1516.65
18:25:13|1516.64
18:25:14|1516.64
18:25:15|1517.19
18:25:16|1517.35
18:25:17|1517.77
18:25:18|1517.77
18:25:19|1517.77
18:25:20|1517.77
18:25:21|1517.6
18:25:22|1517.6
18:25:23|1517.6
18:25:24|1517.76
18:25:26|1517.77
18:25:26|1517.77
18:25:29|1517.67
18:25:29|1517.67
18:25:31|1517.67
18:25:32|1517.67
18:25:33|1517.17
18:25:34|1517.17
18:25:36|1517.32
18:25:37|1517.02
18:25:38|1517.02
18:25:39|1517.26
18:25:40|1517.27
18:25:41|1517.4
18:25:42|1517.39
18:25:42|1517.23
18:25:44|1517.23
18:25:45|1517.15
18:25:46|1517.15
18:25:48|1517.14
18:25:48|1517.14
18:25:49|1517.21
18:25:50|1517.21
18:25:51|1517.05
18:25:53|1517.05
18:25:54|1517.04
18:25:55|1517.04
18:25:56|1517.04
18:25:57|1517.04
18:25:58|1517.04
18:26:00|1517.28
18:26:01|1517.74
18:26:02|1517.76
18:26:03|1517.76
18:26:04|1517.76
18:26:05|1517.76
18:26:06|1517.76
18:26:07|1517.77
18:26:09|1517.76
18:26:10|1517.76
18:26:11|1517.76
18:26:12|1517.76
18:26:13|1518.32
18:26:14|1518.32
18:26:15|1518.32
18:26:16|1518.07
18:26:17|1518.06
18:26:17|1518.06
18:26:19|1518.05
18:26:20|1518.05
18:26:20|1518.06
18:26:22|1518.04
18:26:23|1518.01
18:26:24|1517.96
18:26:25|1517.45
18:26:27|1517.58
18:26:28|1517.59
18:26:29|1517.61
18:26:30|1517.6
18:26:31|1517.6
18:26:33|1517.61
18:26:34|1517.61
18:26:35|1517.63
18:26:36|1517.63
18:26:37|1517.63
18:26:37|1517.63
18:26:39|1517.63
18:26:40|1517.63
18:26:42|1517.97
18:26:42|1518.22
18:26:43|1518.31
18:26:44|1518.31
18:26:45|1518.31
18:26:47|1518.15
18:26:48|1518.05
18:26:49|1518.04
18:26:50|1518.05
18:26:51|1518.04
18:26:52|1518.04
18:26:53|1518.05
18:26:54|1518.05
18:26:55|1518.05
18:26:56|1518.05
18:26:57|1518.05
18:26:58|1518.05
18:26:59|1518.05
18:27:00|1518.04
18:27:01|1518.05
18:27:02|1518.05
18:27:03|1517.53
18:27:04|1517.44
18:27:05|1517.44
18:27:07|1517.37
18:27:08|1517.37
18:27:09|1517.39
18:27:10|1517.39
18:27:11|1517.45
18:27:12|1517.45
18:27:14|1517.66
18:27:15|1517.67
18:27:16|1517.67
18:27:17|1517.67
18:27:18|1517.67
18:27:19|1517.66
18:27:20|1517.66
18:27:21|1517.67
18:27:22|1517.67
18:27:23|1517.67
18:27:23|1517.66
18:27:25|1517.83
18:27:26|1518.04
18:27:28|1518.05
18:27:29|1518.05
18:27:30|1518.05
18:27:31|1518.05
18:27:32|1518.05
18:27:33|1518.05
18:27:34|1518.31
18:27:35|1518.52
18:27:36|1518.52
18:27:37|1518.52
18:27:38|1518.52
18:27:39|1518.53
18:27:40|1518.53
18:27:41|1518.53
18:27:42|1518.52
18:27:43|1518.53
18:27:44|1518.53
18:27:45|1518.52
18:27:46|1518.52
18:27:47|1518.56
18:27:48|1518.55
18:27:49|1518.19
18:27:50|1518.06
18:27:51|1518.06
18:27:52|1517.64
18:27:53|1517.36
18:27:54|1517.36
18:27:56|1517.36
18:27:58|1517.36
18:27:58|1517.36
18:27:59|1517.36
18:28:00|1517.36
18:28:01|1517.37
18:28:03|1518.14
18:28:04|1518.14
18:28:05|1518.15
18:28:06|1518.15
18:28:07|1518.17
18:28:09|1518.42
18:28:10|1518.42
18:28:11|1518.43
18:28:12|1518.44
18:28:13|1518.44
18:28:14|1518.44
18:28:15|1518.44
18:28:17|1518.45
18:28:18|1518.44
18:28:20|1518.34
18:28:20|1518.35
18:28:21|1518.35
18:28:22|1518.35
18:28:23|1518.35
18:28:25|1518.47
18:28:25|1518.22
18:28:27|1518.2
18:28:29|1518.42
18:28:30|1518.51
18:28:31|1518.52
18:28:32|1518.51
18:28:33|1518.51
18:28:34|1518.51
18:28:35|1518.05
18:28:36|1517.65
18:28:37|1517.67
18:28:39|1517.7
18:28:40|1517.77
18:28:41|1517.77
18:28:43|1517.77
18:28:43|1517.77
18:28:45|1517.77
18:28:46|1517.78
18:28:47|1517.78
18:28:48|1517.77
18:28:50|1517.37
18:28:50|1517.37
18:28:51|1517.37
18:28:52|1517.37
18:28:54|1517.34
18:28:56|1517.2
18:28:56|1517.2
18:28:58|1517.2
18:28:58|1517.2
18:29:00|1517.2
18:29:01|1517.75
18:29:02|1517.77
18:29:04|1517.38
18:29:04|1517.21
18:29:07|1517.26
18:29:08|1517.26
18:29:09|1517.26
18:29:09|1517.37
18:29:11|1517.38
18:29:11|1517.38
18:29:13|1517.37
18:29:13|1517.44
18:29:15|1517.43
18:29:16|1517.44
18:29:17|1517.53
18:29:18|1517.53
18:29:19|1517.53
18:29:20|1517.53
18:29:21|1517.53
18:29:22|1517.53
18:29:23|1517.54
18:29:24|1517.54
18:29:25|1517.54
18:29:27|1517.54
18:29:28|1517.53
18:29:30|1517.53
18:29:31|1517.75
18:29:31|1517.75
18:29:33|1517.75
18:29:34|1517.75
18:29:34|1517.75
18:29:37|1517.75
18:29:37|1517.75
18:29:38|1517.75
18:29:39|1517.75
18:29:40|1517.75
18:29:41|1517.54
18:29:43|1517.54
18:29:44|1517.54
18:29:45|1517.54
18:29:46|1517.54
18:29:48|1517.53
18:29:49|1517.54
18:29:50|1517.54
18:29:51|1517.54
18:29:52|1517.54
18:29:53|1517.54
18:29:54|1517.53
18:29:55|1517.54
18:29:56|1517.54
18:29:57|1517.54
18:29:58|1517.54
18:29:59|1517.54
18:30:00|1517.55
18:30:01|1517.55
18:30:02|1517.55
18:30:03|1517.56
18:30:04|1517.56
18:30:05|1517.56
18:30:07|1517.86
18:30:08|1517.94
18:30:09|1517.94
18:30:10|1517.94
18:30:11|1517.94
18:30:12|1517.94
18:30:13|1517.95
18:30:14|1517.95
18:30:15|1517.95
18:30:17|1517.94
18:30:17|1517.95
18:30:19|1517.29
18:30:20|1516.58
18:30:21|1516.78
18:30:22|1516.81
18:30:23|1516.81
18:30:24|1516.42
18:30:25|1516.33
18:30:26|1516.44
18:30:27|1516.44
18:30:28|1516.44
18:30:30|1516.44
18:30:30|1516.44
18:30:33|1516.24
18:30:33|1516.25
18:30:35|1516.25
18:30:36|1516.24
18:30:37|1516.24
18:30:37|1516.24
18:30:39|1515.63
18:30:40|1515.56
18:30:41|1515.55
18:30:42|1515.53
18:30:43|1515.3
18:30:44|1515.51
18:30:45|1515.68
18:30:46|1515.76
18:30:47|1515.51
18:30:48|1515.52
18:30:49|1515.98
18:30:50|1515.72
18:30:51|1515.72
18:30:52|1515.73
18:30:53|1515.73
18:30:54|1515.73
18:30:55|1515.5
18:30:56|1515.5
18:30:57|1515.5
18:30:59|1515.34
18:30:59|1515.72
18:31:01|1515.99
18:31:02|1515.99
18:31:03|1516.
18:31:04|1515.99
18:31:06|1516.
18:31:06|1516.48
18:31:08|1516.75
18:31:09|1516.74
18:31:10|1516.74
18:31:11|1516.73
18:31:12|1516.73
18:31:13|1516.73
18:31:14|1516.74
18:31:14|1516.74
18:31:16|1516.73
18:31:16|1516.73
18:31:18|1516.73
18:31:18|1516.73
18:31:20|1516.75
18:31:21|1516.74
18:31:22|1516.75
18:31:23|1517.06
18:31:23|1517.5
18:31:25|1517.49
18:31:25|1517.49
18:31:27|1517.49
18:31:28|1517.74
18:31:29|1517.75
18:31:30|1517.61
18:31:32|1517.63
18:31:34|1517.64
18:31:35|1517.
18:31:36|1517.
18:31:37|1517.35
18:31:38|1518.17
18:31:39|1518.55
18:31:41|1518.63
18:31:42|1518.7
18:31:43|1518.93
18:31:44|1518.58
18:31:45|1518.58
18:31:46|1518.22
18:31:47|1518.94
18:31:48|1518.96
18:31:49|1518.96
18:31:50|1518.96
18:31:51|1518.96
18:31:52|1518.96
18:31:53|1518.97
18:31:54|1518.97
18:31:55|1518.97
18:31:56|1518.96
18:31:58|1518.96
18:31:58|1518.96
18:32:00|1518.32
18:32:01|1518.31
18:32:02|1518.77
18:32:03|1519.14
18:32:04|1518.78
18:32:05|1518.63
18:32:06|1518.61
18:32:07|1518.61
18:32:09|1519.14
18:32:10|1519.21
18:32:11|1519.22
18:32:12|1519.22
18:32:13|1519.22
18:32:14|1519.22
18:32:15|1518.69
18:32:16|1518.68
18:32:17|1518.69
18:32:18|1518.69
18:32:19|1518.88
18:32:20|1518.88
18:32:21|1519.17
18:32:22|1519.17
18:32:23|1519.35
18:32:25|1519.29
18:32:25|1519.3
18:32:27|1519.65
18:32:28|1519.54
18:32:29|1519.54
18:32:29|1519.53
18:32:32|1519.27
18:32:32|1519.27
18:32:33|1519.27
18:32:34|1519.27
18:32:35|1519.11
18:32:37|1518.69
18:32:38|1518.68
18:32:39|1518.68
18:32:40|1518.76
18:32:41|1518.77
18:32:42|1518.76
18:32:43|1518.76
18:32:44|1518.77
18:32:45|1518.76
18:32:46|1518.87
18:32:47|1518.86
18:32:48|1518.86
18:32:49|1518.86
18:32:50|1518.86
18:32:51|1518.86
18:32:52|1518.86
18:32:53|1518.86
18:32:54|1518.86
18:32:55|1518.55
18:32:56|1518.36
18:32:57|1518.16
18:32:58|1518.15
18:32:59|1518.02
18:33:00|1518.13
18:33:02|1518.4
18:33:03|1518.4
18:33:03|1518.52
18:33:05|1518.43
18:33:06|1518.68
18:33:07|1518.81
18:33:08|1518.81
18:33:10|1518.71
18:33:10|1518.71
18:33:11|1518.71
18:33:13|1518.91
18:33:14|1518.91
18:33:15|1518.91
18:33:16|1518.92
18:33:17|1518.92
18:33:18|1518.52
18:33:19|1518.47
18:33:20|1518.47
18:33:21|1518.34
18:33:22|1518.32
18:33:23|1518.31
18:33:24|1518.31
18:33:25|1518.32
18:33:26|1518.31
18:33:27|1518.92
18:33:28|1518.74
18:33:29|1518.74
18:33:30|1518.74
18:33:31|1518.74
18:33:33|1518.72
18:33:33|1518.73
18:33:34|1518.73
18:33:36|1518.73
18:33:37|1518.73
18:33:38|1518.73
18:33:40|1518.72
18:33:40|1518.72
18:33:41|1518.72
18:33:43|1518.72
18:33:43|1518.72
18:33:45|1518.36
18:33:46|1518.25
18:33:46|1518.03
18:33:47|1518.03
18:33:48|1518.05
18:33:50|1518.05
18:33:51|1518.05
18:33:52|1518.05
18:33:53|1518.1
18:33:54|1518.1
18:33:55|1517.93
18:33:55|1517.64
18:33:57|1517.57
18:33:57|1517.54
18:33:58|1517.49
18:34:00|1517.49
18:34:01|1517.5
18:34:02|1517.5
18:34:03|1517.7
18:34:04|1517.69
18:34:06|1518.03
18:34:06|1518.16
18:34:08|1518.47
18:34:09|1518.31
18:34:10|1518.31
18:34:11|1518.29
18:34:12|1518.29
18:34:13|1518.29
18:34:15|1518.29
18:34:16|1518.29
18:34:16|1518.29
18:34:17|1518.29
18:34:18|1518.29
18:34:20|1518.27
18:34:20|1518.27
18:34:22|1518.27
18:34:24|1518.27
18:34:24|1518.27
18:34:25|1518.27
18:34:26|1518.27
18:34:27|1518.27
18:34:28|1518.28
18:34:29|1518.72
18:34:30|1518.54
18:34:31|1518.54
18:34:33|1518.74
18:34:34|1518.81
18:34:36|1518.8
18:34:37|1518.8
18:34:38|1518.8
18:34:39|1518.8
18:34:39|1518.81
18:34:41|1518.81
18:34:42|1518.36
18:34:43|1518.5
18:34:44|1518.49
18:34:45|1518.26
18:34:46|1518.37
18:34:48|1518.46
18:34:49|1518.45
18:34:50|1518.46
18:34:51|1518.61
18:34:52|1518.61
18:34:53|1518.61
18:34:54|1518.61
18:34:55|1518.68
18:34:57|1518.79
18:34:58|1518.77
18:34:59|1518.75
18:35:00|1518.76
18:35:01|1518.62
18:35:02|1518.62
18:35:03|1518.62
18:35:05|1517.74
18:35:06|1517.74
18:35:06|1517.73
18:35:08|1517.73
18:35:08|1517.73
18:35:10|1518.27
18:35:11|1518.79
18:35:12|1518.79
18:35:13|1518.79
18:35:14|1518.79
18:35:15|1518.63
18:35:16|1518.62
18:35:17|1518.62
18:35:18|1518.62
18:35:19|1518.62
18:35:20|1518.62
18:35:21|1518.62
18:35:23|1518.62
18:35:23|1518.6
18:35:24|1518.45
18:35:25|1518.67
18:35:27|1518.67
18:35:28|1518.67
18:35:29|1518.67
18:35:30|1518.67
18:35:31|1518.67
18:35:32|1518.67
18:35:33|1518.67
18:35:34|1518.67
18:35:36|1518.68
18:35:36|1518.68
18:35:38|1518.67
18:35:39|1518.67
18:35:39|1518.67
18:35:42|1518.67
18:35:42|1518.67
18:35:43|1518.65
18:35:45|1518.65
18:35:46|1518.65
18:35:46|1518.63
18:35:47|1518.63
18:35:48|1518.62
18:35:49|1518.62
18:35:50|1518.62
18:35:51|1518.62
18:35:52|1518.37
18:35:53|1518.37
18:35:55|1518.21
18:35:57|1518.21
18:35:58|1518.21
18:35:58|1518.21
18:36:00|1518.21
18:36:02|1518.22
18:36:02|1518.22
18:36:04|1518.19
18:36:05|1518.14
18:36:06|1517.39
18:36:07|1517.8
18:36:08|1517.79
18:36:09|1518.
18:36:10|1518.
18:36:11|1518.
18:36:12|1517.82
18:36:13|1517.37
18:36:14|1517.37
18:36:15|1517.36
18:36:16|1517.
18:36:17|1517.
18:36:19|1517.08
18:36:19|1517.27
18:36:21|1517.44
18:36:21|1517.44
18:36:23|1517.44
18:36:24|1517.33
18:36:24|1517.33
18:36:26|1518.03
18:36:28|1518.2
18:36:28|1518.2
18:36:29|1518.21
18:36:30|1518.21
18:36:32|1518.2
18:36:33|1518.09
18:36:33|1517.68
18:36:35|1517.68
18:36:36|1517.38
18:36:37|1517.46
18:36:38|1517.46
18:36:40|1517.46
18:36:41|1517.46
18:36:42|1517.46
18:36:43|1517.04
18:36:44|1517.03
18:36:46|1517.03
18:36:47|1517.04
18:36:48|1517.03
18:36:49|1517.03
18:36:51|1517.03
18:36:52|1516.64
18:36:53|1516.75
18:36:54|1516.75
18:36:55|1516.76
18:36:56|1516.74
18:36:57|1516.74
18:36:58|1516.73
18:37:00|1516.73
18:37:01|1516.73
18:37:02|1516.73
18:37:03|1516.73
18:37:04|1516.71
18:37:05|1516.01
18:37:06|1516.
18:37:07|1516.
18:37:08|1516.
18:37:09|1516.
18:37:10|1516.
18:37:11|1516.
18:37:12|1516.25
18:37:13|1516.2
18:37:14|1516.01
18:37:15|1516.01
18:37:17|1516.01
18:37:19|1515.88
18:37:19|1515.82
18:37:20|1515.56
18:37:21|1515.56
18:37:23|1515.55
18:37:23|1515.55
18:37:24|1515.55
18:37:25|1515.54
18:37:26|1515.54
18:37:27|1515.53
18:37:28|1515.53
18:37:29|1515.07
18:37:30|1515.17
18:37:31|1515.17
18:37:32|1515.17
18:37:33|1515.17
18:37:34|1515.46
18:37:36|1515.46
18:37:38|1515.95
18:37:39|1515.51
18:37:40|1515.51
18:37:41|1515.17
18:37:43|1515.13
18:37:43|1515.07
18:37:46|1515.
18:37:46|1514.72
18:37:47|1514.71
18:37:48|1514.71
18:37:49|1514.71
18:37:51|1514.99
18:37:52|1514.99
18:37:53|1514.99
18:37:54|1514.99
18:37:55|1514.98
18:37:56|1514.94
18:37:57|1514.98
18:37:58|1514.99
18:37:59|1514.98
18:38:01|1514.98
18:38:02|1514.98
18:38:03|1514.98
18:38:04|1514.98
18:38:05|1514.98
18:38:06|1514.98
18:38:07|1514.98
18:38:08|1514.98
18:38:09|1514.98
18:38:10|1515.34
18:38:11|1515.48
18:38:12|1515.48
18:38:13|1515.48
18:38:14|1515.49
18:38:16|1515.73
18:38:16|1515.73
18:38:18|1515.61
18:38:20|1515.62
18:38:21|1516.15
18:38:21|1515.65
18:38:22|1515.12
18:38:24|1515.6
18:38:24|1515.61
18:38:26|1515.62
18:38:26|1515.62
18:38:27|1515.62
18:38:28|1515.62
18:38:31|1515.62
18:38:31|1515.62
18:38:33|1515.62
18:38:33|1515.62
18:38:34|1516.04
18:38:35|1516.04
18:38:37|1516.14
18:38:39|1515.98
18:38:40|1516.37
18:38:41|1516.73
18:38:42|1516.73
18:38:44|1516.72
18:38:46|1516.72
18:38:47|1516.73
18:38:48|1516.73
18:38:50|1516.49
18:38:51|1516.12
18:38:52|1516.11
18:38:53|1516.1
18:38:55|1516.1
18:38:57|1516.11
18:38:57|1516.11
18:38:58|1516.11
18:39:00|1516.11
18:39:01|1516.1
18:39:02|1516.1
18:39:03|1515.78
18:39:04|1515.57
18:39:05|1515.56
18:39:07|1516.01
18:39:09|1516.01
18:39:10|1516.01
18:39:11|1516.01
18:39:11|1516.01
18:39:12|1516.01
18:39:13|1516.02
18:39:14|1516.02
18:39:17|1516.01
18:39:17|1516.36
18:39:18|1516.36
18:39:19|1516.37
18:39:20|1516.37
18:39:21|1516.02
18:39:22|1515.92
18:39:23|1515.92
18:39:24|1515.91
18:39:25|1515.91
18:39:26|1515.91
18:39:27|1515.91
18:39:28|1515.91
18:39:29|1515.91
18:39:30|1515.92
18:39:31|1515.91
18:39:32|1515.91
18:39:33|1515.91
18:39:34|1515.92
18:39:35|1515.92
18:39:36|1515.92
18:39:38|1515.91
18:39:40|1515.91
18:39:41|1515.91
18:39:42|1516.03
18:39:43|1516.33
18:39:44|1516.33
18:39:45|1516.33
18:39:46|1516.33
18:39:47|1516.33
18:39:48|1516.33
18:39:50|1516.33
18:39:51|1516.33
18:39:53|1516.33
18:39:53|1516.34
18:39:55|1516.33
18:39:56|1516.33
18:39:57|1516.33
18:39:58|1516.33
18:39:59|1516.33
18:40:00|1516.33
18:40:01|1516.34
18:40:02|1516.34
18:40:03|1516.34
18:40:04|1516.03
18:40:06|1516.02
18:40:06|1516.03
18:40:07|1515.34
18:40:09|1515.51
18:40:10|1515.51
18:40:11|1515.75
18:40:12|1515.81
18:40:13|1516.14
18:40:14|1516.14
18:40:16|1516.14
18:40:16|1516.14
18:40:17|1516.14
18:40:18|1516.14
18:40:20|1516.14
18:40:20|1516.14
18:40:21|1516.14
18:40:23|1515.95
18:40:23|1515.36
18:40:25|1515.12
18:40:25|1515.12
18:40:26|1515.12
18:40:27|1515.26
18:40:29|1515.27
18:40:29|1515.26
18:40:30|1515.26
18:40:32|1515.26
18:40:33|1515.26
18:40:33|1515.26
18:40:34|1515.26
18:40:35|1515.07
18:40:37|1515.07
18:40:38|1515.07
18:40:38|1515.07
18:40:39|1515.07
18:40:41|1515.07
18:40:43|1515.07
18:40:44|1515.06
18:40:45|1515.06
18:40:46|1515.06
18:40:47|1515.07
18:40:47|1515.07
18:40:48|1515.06
18:40:50|1515.06
18:40:52|1515.33
18:40:53|1515.33
18:40:54|1515.33
18:40:55|1515.33
18:40:56|1515.32
18:40:57|1515.32
18:40:58|1515.32
18:41:00|1515.32
18:41:01|1515.33
18:41:02|1515.33
18:41:02|1515.33
18:41:04|1515.33
18:41:05|1515.33
18:41:06|1515.33
18:41:07|1515.33
18:41:09|1515.32
18:41:09|1515.32
18:41:11|1515.33
18:41:12|1515.33
18:41:13|1515.33
18:41:14|1515.32
18:41:15|1515.33
18:41:16|1515.33
18:41:16|1515.34
18:41:18|1515.34
18:41:19|1515.34
18:41:20|1515.34
18:41:20|1515.34
18:41:23|1515.34
18:41:23|1515.34
18:41:24|1515.34
18:41:25|1515.34
18:41:26|1515.34
18:41:27|1515.34
18:41:28|1515.34
18:41:29|1515.34
18:41:30|1515.34
18:41:31|1515.34
18:41:32|1515.77
18:41:33|1516.05
18:41:34|1516.14
18:41:35|1516.14
18:41:36|1516.14
18:41:37|1515.5
18:41:38|1515.5
18:41:40|1515.5
18:41:42|1515.51
18:41:43|1515.5
18:41:45|1515.51
18:41:46|1515.5
18:41:47|1515.5
18:41:48|1515.81
18:41:48|1515.81
18:41:49|1515.81
18:41:50|1515.81
18:41:52|1516.03
18:41:53|1516.03
18:41:54|1516.02
18:41:55|1516.02
18:41:56|1516.02
18:41:57|1516.02
18:41:58|1516.02
18:41:59|1516.02
18:42:01|1516.03
18:42:02|1516.03
18:42:03|1516.02
18:42:04|1516.03
18:42:04|1516.03
18:42:06|1516.03
18:42:07|1516.03
18:42:09|1516.33
18:42:09|1516.33
18:42:10|1516.33
18:42:11|1516.32
18:42:13|1516.7
18:42:14|1516.25
18:42:15|1515.78
18:42:15|1515.78
18:42:17|1515.78
18:42:18|1515.76
18:42:19|1515.76
18:42:19|1515.76
18:42:21|1515.75
18:42:22|1515.68
18:42:23|1515.68
18:42:23|1515.68
18:42:24|1515.68
18:42:26|1515.21
18:42:27|1515.21
18:42:28|1515.68
18:42:28|1515.71
18:42:30|1515.74
18:42:31|1515.74
18:42:31|1515.74
18:42:32|1515.75
18:42:34|1515.74
18:42:35|1515.74
18:42:35|1515.75
18:42:36|1515.75
18:42:38|1515.75
18:42:40|1516.02
18:42:41|1516.02
18:42:42|1516.02
18:42:44|1516.15
18:42:45|1516.15
18:42:46|1516.15
18:42:47|1516.15
18:42:49|1516.27
18:42:49|1516.27
18:42:50|1516.27
18:42:52|1516.3
18:42:52|1516.3
18:42:53|1516.56
18:42:54|1516.56
18:42:56|1516.56
18:42:56|1516.4
18:42:57|1516.12
18:42:58|1516.12
18:43:00|1516.11
18:43:01|1516.11
18:43:02|1516.11
18:43:03|1516.11
18:43:04|1516.12
18:43:06|1516.12
18:43:06|1516.12
18:43:07|1516.12
18:43:08|1516.12
18:43:09|1516.12
18:43:10|1516.12
18:43:11|1516.12
18:43:13|1516.12
18:43:14|1516.11
18:43:15|1516.11
18:43:16|1516.12
18:43:17|1516.12
18:43:18|1516.11
18:43:19|1516.11
18:43:20|1516.11
18:43:21|1516.11
18:43:22|1516.11
18:43:23|1516.11
18:43:24|1516.11
18:43:25|1516.11
18:43:26|1516.11
18:43:27|1516.12
18:43:28|1516.12
18:43:29|1516.12
18:43:30|1516.12
18:43:31|1516.17
18:43:32|1516.17
18:43:33|1516.09
18:43:34|1516.02
18:43:35|1515.81
18:43:36|1515.81
18:43:37|1515.81
18:43:38|1515.8
18:43:39|1515.8
18:43:40|1515.8
18:43:41|1515.8
18:43:43|1515.81
18:43:44|1515.81
18:43:45|1515.79
18:43:47|1515.79
18:43:47|1515.79
18:43:49|1515.78
18:43:51|1515.28
18:43:53|1515.52
18:43:54|1515.52
18:43:55|1515.33
18:43:56|1514.99
18:43:57|1514.99
18:43:58|1514.89
18:43:59|1514.78
18:44:00|1514.78
18:44:01|1514.78
18:44:03|1514.44
18:44:04|1514.46
18:44:05|1514.7
18:44:06|1514.69
18:44:07|1514.7
18:44:09|1514.69
18:44:10|1514.69
18:44:11|1514.69
18:44:12|1514.69
18:44:13|1514.7
18:44:14|1514.7
18:44:15|1514.67
18:44:16|1514.44
18:44:17|1514.44
18:44:18|1514.36
18:44:20|1514.36
18:44:20|1514.36
18:44:22|1514.35
18:44:23|1514.22
18:44:24|1514.15
18:44:25|1514.15
18:44:26|1514.15
18:44:27|1513.76
18:44:28|1513.39
18:44:29|1513.2
18:44:30|1513.2
18:44:31|1513.19
18:44:32|1513.19
18:44:33|1513.28
18:44:34|1513.28
18:44:35|1513.22
18:44:36|1513.28
18:44:37|1513.58
18:44:38|1513.48
18:44:39|1513.48
18:44:40|1513.47
18:44:41|1513.48
18:44:42|1513.48
18:44:44|1513.46
18:44:45|1513.16
18:44:46|1512.51
18:44:47|1512.66
18:44:48|1512.34
18:44:49|1512.34
18:44:50|1512.45
18:44:51|1512.45
18:44:52|1512.31
18:44:53|1512.21
18:44:54|1512.33
18:44:56|1512.7
18:44:57|1512.24
18:44:58|1512.24
18:44:58|1512.13
18:44:59|1512.13
18:45:02|1512.01
18:45:02|1512.01
18:45:04|1512.16
18:45:05|1512.16
18:45:06|1512.62
18:45:08|1512.98
18:45:09|1512.96
18:45:10|1512.97
18:45:11|1513.19
18:45:12|1513.19
18:45:13|1513.26
18:45:14|1513.28
18:45:15|1513.46
18:45:16|1513.46
18:45:17|1513.29
18:45:18|1513.29
18:45:19|1513.23
18:45:19|1513.24
18:45:21|1513.24
18:45:22|1513.23
18:45:23|1512.97
18:45:24|1512.75
18:45:24|1512.75
18:45:25|1512.75
18:45:26|1512.75
18:45:28|1512.75
18:45:29|1512.76
18:45:30|1512.75
18:45:31|1512.75
18:45:32|1512.47
18:45:32|1512.3
18:45:34|1512.32
18:45:35|1512.69
18:45:36|1512.87
18:45:37|1512.92
18:45:38|1512.92
18:45:39|1512.92
18:45:40|1513.
18:45:41|1513.69
18:45:42|1513.69
18:45:44|1513.71
18:45:44|1513.71
18:45:46|1513.71
18:45:48|1513.72
18:45:48|1514.1
18:45:49|1514.1
18:45:50|1514.34
18:45:52|1514.34
18:45:53|1514.34
18:45:55|1514.86
18:45:55|1514.72
18:45:56|1514.82
18:45:57|1514.65
18:45:58|1514.65
18:46:00|1514.86
18:46:00|1514.85
18:46:01|1514.85
18:46:02|1514.86
18:46:03|1514.86
18:46:04|1514.86
18:46:06|1514.86
18:46:07|1514.99
18:46:08|1515.8
18:46:09|1515.88
18:46:10|1515.88
18:46:11|1516.1
18:46:12|1516.58
18:46:13|1516.63
18:46:14|1516.19
18:46:15|1516.49
18:46:16|1516.45
18:46:18|1516.28
18:46:18|1516.28
18:46:20|1516.36
18:46:21|1516.67
18:46:22|1517.
18:46:23|1517.
18:46:24|1517.07
18:46:24|1517.1
18:46:26|1517.1
18:46:27|1517.
18:46:27|1517.4
18:46:29|1517.68
18:46:30|1517.69
18:46:31|1518.11
18:46:31|1517.83
18:46:33|1517.75
18:46:33|1517.75
18:46:35|1518.79
18:46:36|1518.78
18:46:37|1518.74
18:46:38|1519.27
18:46:39|1518.96
18:46:40|1519.88
18:46:41|1519.43
18:46:42|1519.48
18:46:43|1519.48
18:46:44|1519.34
18:46:46|1519.52
18:46:46|1519.57
18:46:48|1519.73
18:46:50|1519.73
18:46:50|1519.56
18:46:51|1519.52
18:46:52|1519.31
18:46:53|1518.74
18:46:54|1518.37
18:46:55|1518.25
18:46:56|1518.25
18:46:58|1518.19
18:46:59|1517.98
18:46:59|1517.97
18:47:00|1517.97
18:47:02|1517.97
18:47:03|1517.98
18:47:04|1517.98
18:47:05|1517.98
18:47:06|1517.97
18:47:07|1517.97
18:47:09|1517.98
18:47:10|1517.98
18:47:11|1518.75
18:47:12|1518.87
18:47:13|1519.04
18:47:15|1519.26
18:47:16|1519.25
18:47:18|1519.58
18:47:18|1519.26
18:47:20|1519.26
18:47:20|1519.58
18:47:22|1519.58
18:47:23|1519.58
18:47:25|1519.38
18:47:25|1519.38
18:47:27|1519.39
18:47:27|1519.39
18:47:28|1519.39
18:47:30|1519.7
18:47:30|1519.69
18:47:31|1519.69
18:47:33|1519.69
18:47:34|1519.59
18:47:35|1519.59
18:47:36|1519.59
18:47:37|1519.43
18:47:38|1519.43
18:47:39|1519.42
18:47:40|1519.43
18:47:41|1519.43
18:47:42|1519.42
18:47:43|1519.42
18:47:45|1519.42
18:47:47|1519.06
18:47:47|1518.95
18:47:48|1518.88
18:47:49|1518.66
18:47:50|1518.76
18:47:51|1519.04
18:47:53|1518.98
18:47:53|1518.74
18:47:55|1518.4
18:47:56|1518.52
18:47:58|1518.48
18:47:59|1518.48
18:48:00|1518.48
18:48:01|1518.47
18:48:03|1518.48
18:48:04|1518.36
18:48:06|1518.28
18:48:07|1518.28
18:48:08|1518.27
18:48:10|1518.27
18:48:10|1518.38
18:48:11|1518.38
18:48:13|1518.
18:48:14|1517.76
18:48:15|1517.64
18:48:16|1517.64
18:48:17|1517.23
18:48:18|1517.24
18:48:19|1517.
18:48:20|1516.86
18:48:21|1516.66
18:48:22|1516.44
18:48:23|1516.44
18:48:24|1516.43
18:48:26|1516.62
18:48:27|1516.66
18:48:28|1516.72
18:48:29|1516.74
18:48:30|1516.89
18:48:31|1517.03
18:48:32|1517.02
18:48:33|1516.7
18:48:34|1516.74
18:48:35|1516.74
18:48:36|1516.74
18:48:37|1516.75
18:48:38|1516.76
18:48:39|1516.76
18:48:41|1516.76
18:48:42|1516.76
18:48:42|1516.76
18:48:43|1516.46
18:48:44|1516.28
18:48:45|1516.28
18:48:46|1516.26
18:48:48|1516.01
18:48:50|1516.
18:48:51|1515.69
18:48:53|1515.67
18:48:53|1515.63
18:48:55|1515.64
18:48:57|1515.64
18:48:58|1515.63
18:48:59|1515.63
18:49:00|1515.63
18:49:02|1515.03
18:49:03|1514.53
18:49:04|1514.86
18:49:05|1514.59
18:49:07|1514.59
18:49:09|1514.59
18:49:10|1514.58
18:49:11|1514.28
18:49:12|1514.05
18:49:13|1514.
18:49:15|1513.7
18:49:16|1513.69
18:49:16|1513.66
18:49:17|1513.66
18:49:18|1513.66
18:49:19|1513.19
18:49:20|1513.4
18:49:21|1513.4
18:49:22|1513.39
18:49:23|1513.39
18:49:24|1512.58
18:49:25|1512.27
18:49:26|1512.9
18:49:28|1512.9
18:49:29|1513.15
18:49:29|1513.15
18:49:30|1513.17
18:49:31|1513.49
18:49:32|1513.18
18:49:33|1513.18
18:49:35|1513.11
18:49:35|1513.11
18:49:36|1513.14
18:49:37|1512.99
18:49:38|1512.38
18:49:40|1512.38
18:49:40|1512.06
18:49:42|1511.95
18:49:42|1511.76
18:49:43|1511.66
18:49:44|1511.99
18:49:45|1511.86
18:49:47|1511.76
18:49:48|1511.76
18:49:50|1512.29
18:49:51|1512.79
18:49:52|1513.1
18:49:52|1513.1
18:49:54|1512.96
18:49:55|1513.
18:49:56|1513.46
18:49:57|1513.46
18:49:59|1513.47
18:50:00|1513.48
18:50:01|1513.48
18:50:02|1513.6
18:50:03|1513.6
18:50:05|1513.6
18:50:06|1513.6
18:50:06|1513.61
18:50:08|1513.6
18:50:09|1513.6
18:50:10|1513.33
18:50:11|1512.82
18:50:12|1512.6
18:50:14|1512.75
18:50:14|1512.75
18:50:16|1512.72
18:50:17|1512.33
18:50:18|1512.18
18:50:19|1513.5
18:50:20|1513.5
18:50:22|1513.83
18:50:22|1513.5
18:50:23|1513.62
18:50:24|1513.62
18:50:26|1513.62
18:50:26|1513.55
18:50:28|1513.51
18:50:28|1513.5
18:50:29|1513.5
18:50:31|1513.44
18:50:31|1513.44
18:50:32|1513.44
18:50:33|1513.39
18:50:35|1512.91
18:50:36|1512.95
18:50:38|1512.95
18:50:38|1512.95
18:50:40|1512.95
18:50:40|1512.95
18:50:41|1512.95
18:50:42|1512.95
18:50:43|1512.95
18:50:44|1512.95
18:50:45|1512.95
18:50:46|1513.45
18:50:47|1513.46
18:50:48|1513.46
18:50:50|1513.75
18:50:51|1513.75
18:50:52|1513.79
18:50:53|1514.09
18:50:54|1514.33
18:50:56|1514.06
18:50:57|1514.11
18:50:58|1514.2
18:50:58|1514.2
18:50:59|1514.19
18:51:01|1514.44
18:51:02|1514.44
18:51:03|1514.45
18:51:04|1514.45
18:51:06|1514.92
18:51:06|1514.92
18:51:07|1514.92
18:51:09|1514.92
18:51:10|1514.46
18:51:11|1514.35
18:51:12|1514.52
18:51:13|1514.78
18:51:14|1514.94
18:51:15|1514.96
18:51:16|1515.02
18:51:17|1515.02
18:51:18|1515.02
18:51:20|1515.02
18:51:21|1515.02
18:51:22|1515.03
18:51:22|1515.03
18:51:23|1514.72
18:51:25|1514.55
18:51:26|1514.1
18:51:26|1514.1
18:51:28|1514.05
18:51:28|1514.05
18:51:30|1513.76
18:51:31|1513.76
18:51:32|1513.76
18:51:33|1513.76
18:51:34|1513.76
18:51:35|1513.87
18:51:36|1513.88
18:51:37|1513.88
18:51:38|1514.36
18:51:39|1514.36
18:51:40|1514.37
18:51:41|1514.36
18:51:42|1514.36
18:51:43|1514.37
18:51:44|1514.37
18:51:45|1514.37
18:51:46|1514.37
18:51:47|1514.05
18:51:49|1514.05
18:51:49|1514.04
18:51:52|1514.05
18:51:53|1514.05
18:51:54|1514.04
18:51:55|1514.04
18:51:56|1514.05
18:51:57|1514.05
18:51:58|1514.04
18:52:00|1514.04
18:52:01|1514.04
18:52:02|1514.05
18:52:03|1514.05
18:52:05|1514.05
18:52:06|1514.05
18:52:06|1514.05
18:52:07|1514.05
18:52:08|1514.05
18:52:09|1514.05
18:52:11|1514.05
18:52:11|1514.05
18:52:12|1514.04
18:52:14|1514.04
18:52:14|1514.04
18:52:16|1514.04
18:52:17|1514.04
18:52:19|1513.16
18:52:20|1513.
18:52:22|1513.33
18:52:23|1513.33
18:52:24|1513.33
18:52:25|1513.33
18:52:26|1513.33
18:52:28|1513.34
18:52:29|1513.75
18:52:30|1513.86
18:52:30|1513.85
18:52:32|1513.86
18:52:33|1513.86
18:52:33|1513.62
18:52:34|1513.4
18:52:36|1513.4
18:52:36|1513.41
18:52:38|1513.4
18:52:39|1513.4
18:52:40|1513.4
18:52:40|1513.4
18:52:42|1513.4
18:52:42|1513.4
18:52:44|1513.41
18:52:45|1513.41
18:52:46|1513.41
18:52:47|1513.41
18:52:48|1513.24
18:52:48|1513.25
18:52:51|1513.25
18:52:52|1513.24
18:52:53|1513.24
18:52:54|1513.3
18:52:56|1513.3
18:52:57|1513.3
18:52:58|1513.3
18:52:59|1513.39
18:53:00|1513.75
18:53:02|1513.75
18:53:02|1513.75
18:53:04|1513.75
18:53:05|1513.75
18:53:06|1513.75
18:53:08|1513.76
18:53:09|1513.76
18:53:11|1513.75
18:53:12|1513.76
18:53:13|1513.76
18:53:14|1513.76
18:53:15|1513.76
18:53:17|1513.76
18:53:18|1513.76
18:53:19|1513.73
18:53:20|1513.33
18:53:21|1513.33
18:53:22|1513.34
18:53:23|1513.34
18:53:23|1513.34
18:53:25|1513.62
18:53:26|1513.61
18:53:26|1513.61
18:53:27|1513.61
18:53:28|1513.61
18:53:30|1513.84
18:53:31|1513.84
18:53:33|1513.85
18:53:34|1513.85
18:53:35|1513.85
18:53:36|1513.85
18:53:37|1513.85
18:53:38|1513.85
18:53:39|1513.85
18:53:40|1513.85
18:53:41|1513.52
18:53:42|1513.16
18:53:44|1513.52
18:53:44|1513.6
18:53:45|1512.82
18:53:47|1512.92
18:53:47|1512.92
18:53:48|1512.92
18:53:49|1512.92
18:53:51|1512.83
18:53:53|1512.59
18:53:54|1512.59
18:53:54|1512.51
18:53:57|1512.27
18:53:58|1512.2
18:53:58|1512.06
18:53:59|1512.33
18:54:01|1512.78
18:54:02|1512.25
18:54:04|1513.75
18:54:05|1513.81
18:54:06|1513.85
18:54:07|1513.9
18:54:08|1514.53
18:54:09|1514.64
18:54:10|1514.77
18:54:11|1514.79
18:54:12|1514.79
18:54:13|1514.79
18:54:14|1514.79
18:54:15|1514.8
18:54:16|1514.81
18:54:17|1514.81
18:54:19|1514.95
18:54:20|1515.38
18:54:21|1515.55
18:54:22|1515.55
18:54:23|1515.58
18:54:24|1515.76
18:54:25|1515.56
18:54:26|1515.34
18:54:27|1515.14
18:54:28|1514.99
18:54:29|1515.15
18:54:30|1515.56
18:54:31|1515.57
18:54:32|1515.57
18:54:33|1515.57
18:54:34|1515.59
18:54:35|1515.59
18:54:36|1515.55
18:54:37|1514.85
18:54:38|1514.85
18:54:39|1514.85
18:54:40|1514.85
18:54:41|1514.85
18:54:42|1514.99
18:54:43|1514.99
18:54:44|1515.01
18:54:45|1515.33
18:54:46|1515.33
18:54:47|1515.33
18:54:48|1515.23
18:54:49|1515.15
18:54:50|1515.15
18:54:51|1515.15
18:54:52|1514.97
18:54:53|1514.97
18:54:54|1514.97
18:54:55|1514.97
18:54:57|1514.97
18:54:58|1514.97
18:54:59|1514.97
18:55:00|1514.97
18:55:01|1514.97
18:55:03|1515.12
18:55:04|1515.12
18:55:05|1515.11
18:55:07|1515.11
18:55:08|1515.12
18:55:09|1515.12
18:55:11|1515.12
18:55:11|1515.11
18:55:13|1514.94
18:55:14|1514.95
18:55:14|1514.73
18:55:15|1514.75
18:55:17|1514.75
18:55:17|1514.75
18:55:19|1514.75
18:55:19|1515.03
18:55:20|1515.03
18:55:22|1514.93
18:55:22|1514.93
18:55:23|1514.93
18:55:25|1514.93
18:55:25|1514.93
18:55:27|1514.93
18:55:27|1514.94
18:55:28|1514.94
18:55:29|1514.94
18:55:31|1515.62
18:55:32|1515.94
18:55:33|1515.94
18:55:34|1516.39
18:55:35|1516.42
18:55:36|1516.03
18:55:37|1516.03
18:55:38|1516.02
18:55:39|1516.02
18:55:40|1516.02
18:55:41|1516.02
18:55:42|1516.02
18:55:43|1516.02
18:55:45|1516.02
18:55:46|1516.03
18:55:47|1516.03
18:55:47|1516.03
18:55:48|1515.69
18:55:50|1515.32
18:55:50|1515.31
18:55:52|1515.31
18:55:53|1515.32
18:55:55|1515.32
18:55:55|1515.32
18:55:57|1515.32
18:55:57|1515.32
18:55:58|1515.32
18:56:00|1515.32
18:56:01|1515.32
18:56:03|1515.31
18:56:05|1515.32
18:56:06|1515.32
18:56:07|1515.32
18:56:08|1515.32
18:56:09|1515.32
18:56:10|1515.32
18:56:11|1514.78
18:56:12|1514.39
18:56:13|1514.37
18:56:15|1514.12
18:56:15|1514.12
18:56:17|1514.16
18:56:17|1514.
18:56:19|1514.
18:56:19|1513.92
18:56:21|1513.92
18:56:22|1513.76
18:56:23|1513.76
18:56:24|1513.76
18:56:25|1513.76
18:56:26|1514.01
18:56:27|1514.34
18:56:28|1514.35
18:56:29|1514.35
18:56:30|1514.35
18:56:31|1514.78
18:56:33|1514.69
18:56:34|1514.69
18:56:34|1514.44
18:56:36|1514.44
18:56:37|1514.44
18:56:37|1514.44
18:56:39|1513.88
18:56:39|1513.96
18:56:40|1513.76
18:56:41|1513.76
18:56:42|1513.48
18:56:44|1513.33
18:56:45|1513.33
18:56:46|1513.33
18:56:46|1513.32
18:56:48|1513.33
18:56:49|1513.33
18:56:50|1513.32
18:56:50|1513.33
18:56:52|1513.33
18:56:52|1513.33
18:56:54|1513.54
18:56:55|1513.33
18:56:56|1513.33
18:56:57|1513.33
18:56:59|1513.33
18:57:01|1514.11
18:57:03|1514.34
18:57:03|1514.
18:57:04|1513.99
18:57:05|1513.99
18:57:06|1513.99
18:57:08|1513.99
18:57:10|1513.99
18:57:12|1513.98
18:57:13|1513.97
18:57:14|1513.95
18:57:15|1513.66
18:57:16|1513.15
18:57:17|1513.07
18:57:18|1513.07
18:57:19|1513.06
18:57:20|1513.
18:57:21|1513.
18:57:22|1513.
18:57:23|1513.02
18:57:24|1513.02
18:57:25|1513.02
18:57:26|1513.02
18:57:27|1513.46
18:57:29|1513.46
18:57:29|1513.46
18:57:30|1513.46
18:57:32|1513.46
18:57:32|1513.46
18:57:34|1513.46
18:57:34|1513.47
18:57:35|1513.46
18:57:36|1513.49
18:57:37|1513.49
18:57:38|1513.49
18:57:40|1513.5
18:57:40|1513.5
18:57:41|1513.9
18:57:42|1513.9
18:57:44|1513.9
18:57:44|1514.1
18:57:45|1514.1
18:57:46|1514.34
18:57:47|1514.28
18:57:48|1514.15
18:57:49|1514.16
18:57:50|1513.69
18:57:51|1513.68
18:57:52|1513.68
18:57:53|1513.68
18:57:55|1513.94
18:57:56|1514.33
18:57:58|1514.49
18:57:59|1514.49
18:58:00|1514.85
18:58:01|1514.63
18:58:03|1514.18
18:58:04|1514.36
18:58:05|1514.43
18:58:07|1514.43
18:58:08|1514.43
18:58:09|1514.43
18:58:10|1514.44
18:58:12|1514.44
18:58:12|1514.43
18:58:13|1514.43
18:58:14|1514.43
18:58:15|1514.43
18:58:16|1514.43
18:58:18|1514.73
18:58:19|1514.94
18:58:21|1514.7
18:58:22|1514.55
18:58:23|1514.55
18:58:24|1514.28
18:58:25|1514.36
18:58:26|1514.35
18:58:27|1514.35
18:58:28|1514.35
18:58:29|1514.35
18:58:30|1514.36
18:58:31|1514.36
18:58:32|1514.36
18:58:33|1514.36
18:58:34|1514.36
18:58:35|1514.35
18:58:36|1513.98
18:58:37|1513.98
18:58:39|1513.51
18:58:40|1513.5
18:58:41|1513.42
18:58:42|1513.42
18:58:43|1513.43
18:58:44|1513.43
18:58:45|1513.43
18:58:46|1513.43
18:58:47|1513.43
18:58:48|1513.43
18:58:49|1513.43
18:58:50|1513.48
18:58:51|1513.48
18:58:52|1513.65
18:58:53|1513.65
18:58:54|1513.65
18:58:55|1513.65
18:58:57|1513.65
18:58:59|1513.65
18:59:00|1513.66
18:59:01|1513.66
18:59:02|1513.66
18:59:04|1513.66
18:59:05|1513.65
18:59:07|1513.65
18:59:08|1513.65
18:59:09|1513.66
18:59:09|1513.94
18:59:11|1513.94
18:59:12|1513.88
18:59:13|1513.22
18:59:13|1513.22
18:59:15|1513.01
18:59:16|1513.
18:59:17|1513.
18:59:17|1513.01
18:59:19|1513.
18:59:19|1513.
18:59:20|1513.01
18:59:21|1512.83
18:59:22|1512.59
18:59:23|1512.17
18:59:25|1512.15
18:59:26|1512.
18:59:26|1511.49
18:59:28|1511.6
18:59:29|1511.84
18:59:29|1511.91
18:59:31|1512.09
18:59:32|1512.21
18:59:32|1512.23
18:59:34|1512.23
18:59:34|1512.23
18:59:36|1512.23
18:59:37|1512.23
18:59:38|1512.23
18:59:38|1512.23
18:59:39|1512.23
18:59:41|1512.23
18:59:42|1512.23
18:59:43|1512.23
18:59:44|1512.23
18:59:44|1512.23
18:59:46|1512.23
18:59:47|1512.23
18:59:48|1512.23
18:59:49|1512.5
18:59:49|1512.66
18:59:50|1512.66
18:59:52|1512.66
18:59:53|1512.66
18:59:54|1512.93
18:59:55|1512.78
18:59:55|1512.78
18:59:57|1512.78
18:59:58|1512.78
19:00:00|1512.78
19:00:02|1512.78
19:00:03|1512.78
19:00:04|1512.78
19:00:05|1512.78
19:00:06|1512.78
19:00:08|1512.78
19:00:09|1512.78
19:00:10|1512.79
19:00:11|1512.79
19:00:12|1512.58
19:00:14|1512.22
19:00:14|1512.22
19:00:16|1512.38
19:00:17|1512.68
19:00:18|1512.65
19:00:20|1512.65
19:00:21|1512.47
19:00:21|1512.47
19:00:23|1512.46
19:00:23|1512.46
19:00:24|1512.46
19:00:26|1512.46
19:00:27|1512.33
19:00:27|1512.32
19:00:28|1512.32
19:00:30|1512.33
19:00:31|1512.33
19:00:31|1512.32
19:00:33|1512.48
19:00:34|1512.57
19:00:34|1512.58
19:00:36|1512.58
19:00:36|1512.57
19:00:37|1512.46
19:00:38|1512.46
19:00:39|1512.46
19:00:40|1512.57
19:00:42|1512.57
19:00:43|1512.61
19:00:44|1512.62
19:00:45|1512.89
19:00:45|1512.89
19:00:47|1512.89
19:00:47|1512.89
19:00:49|1512.89
19:00:50|1512.89
19:00:50|1512.89
19:00:52|1512.89
19:00:53|1512.9
19:00:54|1512.89
19:00:55|1512.89
19:00:56|1512.9
19:00:58|1512.9
19:01:00|1512.89
19:01:02|1512.89
19:01:02|1512.89
19:01:03|1512.72
19:01:04|1512.73
19:01:05|1512.73
19:01:06|1512.73
19:01:07|1512.73
19:01:08|1513.59
19:01:10|1513.59
19:01:11|1513.57
19:01:12|1513.06
19:01:13|1513.05
19:01:14|1513.05
19:01:15|1512.92
19:01:16|1512.92
19:01:18|1513.09
19:01:19|1513.33
19:01:20|1513.55
19:01:21|1513.55
19:01:22|1513.55
19:01:23|1513.55
19:01:24|1513.55
19:01:25|1513.26
19:01:26|1513.26
19:01:27|1513.27
19:01:28|1513.27
19:01:29|1513.27
19:01:30|1513.27
19:01:31|1513.27
19:01:33|1513.27
19:01:33|1513.27
19:01:34|1513.27
19:01:36|1513.26
19:01:37|1513.26
19:01:38|1513.26
19:01:39|1513.26
19:01:40|1513.24
19:01:41|1513.24
19:01:42|1513.24
19:01:43|1513.24
19:01:44|1513.24
19:01:45|1513.54
19:01:46|1513.54
19:01:47|1513.56
19:01:48|1513.57
19:01:49|1513.58
19:01:50|1513.58
19:01:51|1513.58
19:01:52|1513.58
19:01:53|1513.58
19:01:54|1513.58
19:01:55|1513.58
19:01:56|1513.59
19:01:57|1513.58
19:01:58|1513.58
19:02:00|1513.58
19:02:02|1514.
19:02:03|1514.35
19:02:05|1514.34
19:02:07|1514.35
19:02:08|1514.43
19:02:09|1514.61
19:02:11|1514.79
19:02:11|1515.
19:02:13|1515.67
19:02:14|1515.96
19:02:15|1515.99
19:02:16|1516.08
19:02:17|1516.08
19:02:18|1516.09
19:02:19|1516.08
19:02:20|1516.09
19:02:21|1516.08
19:02:23|1516.09
19:02:24|1515.89
19:02:25|1515.9
19:02:26|1516.1
19:02:27|1516.09
19:02:28|1515.88
19:02:28|1515.88
19:02:30|1515.88
19:02:31|1515.88
19:02:32|1515.88
19:02:33|1515.88
19:02:34|1515.89
19:02:35|1515.89
19:02:36|1515.36
19:02:37|1515.28
19:02:38|1515.3
19:02:39|1515.35
19:02:40|1515.74
19:02:41|1515.74
19:02:42|1515.74
19:02:43|1515.74
19:02:44|1515.76
19:02:44|1515.89
19:02:46|1516.5
19:02:47|1516.49
19:02:48|1516.5
19:02:48|1516.5
19:02:49|1516.5
19:02:51|1516.11
19:02:52|1516.11
19:02:52|1516.15
19:02:54|1516.14
19:02:55|1516.16
19:02:56|1516.15
19:02:57|1516.15
19:02:58|1516.16
19:02:59|1516.16
19:02:59|1516.15
19:03:01|1516.15
19:03:02|1516.15
19:03:03|1516.15
19:03:04|1516.21
19:03:06|1517.05
19:03:08|1517.05
19:03:09|1516.93
19:03:10|1516.33
19:03:10|1516.12
19:03:12|1516.08
19:03:14|1516.08
19:03:15|1516.67
19:03:16|1516.74
19:03:17|1516.46
19:03:18|1516.24
19:03:19|1515.13
19:03:20|1515.1
19:03:21|1515.04
19:03:22|1515.
19:03:23|1515.
19:03:24|1515.04
19:03:25|1515.05
19:03:26|1515.05
19:03:27|1515.06
19:03:28|1515.06
19:03:29|1515.06
19:03:30|1515.07
19:03:31|1515.07
19:03:32|1515.06
19:03:33|1515.06
19:03:34|1515.07
19:03:35|1515.07
19:03:36|1515.06
19:03:37|1515.06
19:03:38|1515.06
19:03:39|1515.07
19:03:40|1515.07
19:03:41|1515.06
19:03:42|1515.06
19:03:43|1515.07
19:03:44|1515.06
19:03:45|1515.07
19:03:46|1515.69
19:03:47|1515.51
19:03:48|1515.52
19:03:49|1515.51
19:03:50|1515.51
19:03:51|1515.52
19:03:52|1515.52
19:03:53|1515.52
19:03:54|1515.51
19:03:55|1515.51
19:03:56|1515.51
19:03:57|1515.52
19:03:58|1515.52
19:03:59|1515.52
19:04:01|1515.19
19:04:03|1515.18
19:04:04|1515.18
19:04:05|1515.19
19:04:06|1515.19
19:04:08|1515.51
19:04:09|1515.51
19:04:10|1515.52
19:04:12|1515.38
19:04:13|1515.38
19:04:14|1514.71
19:04:15|1514.44
19:04:17|1514.1
19:04:18|1514.1
19:04:20|1514.11
19:04:21|1514.11
19:04:23|1513.75
19:04:23|1513.46
19:04:24|1513.13
19:04:25|1513.09
19:04:26|1512.56
19:04:27|1512.52
19:04:28|1512.65
19:04:29|1512.64
19:04:30|1512.73
19:04:31|1512.91
19:04:32|1512.91
19:04:33|1512.91
19:04:34|1512.51
19:04:35|1512.51
19:04:36|1511.81
19:04:37|1511.88
19:04:38|1511.89
19:04:39|1511.86
19:04:40|1511.86
19:04:41|1511.49
19:04:42|1511.48
19:04:43|1511.38
19:04:44|1512.16
19:04:45|1512.08
19:04:46|1512.08
19:04:47|1512.26
19:04:48|1512.2
19:04:49|1511.43
19:04:50|1511.35
19:04:51|1511.35
19:04:52|1511.35
19:04:53|1511.36
19:04:54|1511.36
19:04:55|1511.53
19:04:56|1511.53
19:04:57|1511.53
19:04:58|1511.54
19:04:59|1511.53
19:05:00|1511.53
19:05:02|1511.52
19:05:04|1511.52
19:05:04|1511.19
19:05:06|1511.31
19:05:07|1511.48
19:05:08|1511.52
19:05:09|1511.52
19:05:11|1511.2
19:05:12|1511.2
19:05:13|1511.21
19:05:14|1511.2
19:05:15|1511.21
19:05:16|1511.19
19:05:17|1511.19
19:05:18|1511.04
19:05:19|1511.01
19:05:20|1511.01
19:05:21|1511.01
19:05:22|1511.01
19:05:23|1511.01
19:05:23|1511.11
19:05:25|1511.12
19:05:26|1511.12
19:05:27|1511.12
19:05:28|1511.12
19:05:29|1511.12
19:05:29|1511.11
19:05:31|1511.11
19:05:32|1511.35
19:05:33|1511.75
19:05:34|1511.62
19:05:35|1511.64
19:05:36|1511.66
19:05:37|1512.23
19:05:38|1512.36
19:05:39|1512.78
19:05:40|1512.7
19:05:41|1512.78
19:05:41|1512.78
19:05:43|1512.79
19:05:44|1512.81
19:05:45|1512.8
19:05:45|1512.81
19:05:47|1512.83
19:05:48|1512.83
19:05:48|1512.83
19:05:50|1512.83
19:05:51|1512.83
19:05:52|1512.84
19:05:52|1512.52
19:05:54|1512.43
19:05:55|1512.43
19:05:56|1512.43
19:05:57|1512.43
19:05:58|1512.43
19:05:59|1512.43
19:06:00|1512.58
19:06:01|1512.58
19:06:02|1512.36
19:06:04|1512.36
19:06:04|1512.35
19:06:06|1512.34
19:06:07|1512.34
19:06:09|1512.46
19:06:10|1512.47
19:06:11|1512.47
19:06:12|1512.47
19:06:13|1512.47
19:06:14|1512.47
19:06:15|1512.46
19:06:16|1512.46
19:06:17|1512.47
19:06:18|1512.47
19:06:19|1512.46
19:06:20|1512.46
19:06:21|1512.46
19:06:22|1512.46
19:06:23|1512.47
19:06:25|1512.47
19:06:26|1512.47
19:06:27|1512.46
19:06:28|1512.47
19:06:29|1512.47
19:06:30|1512.47
19:06:31|1512.47
19:06:32|1512.46
19:06:33|1512.47
19:06:34|1512.46
19:06:35|1512.46
19:06:36|1512.46
19:06:37|1512.47
19:06:38|1512.47
19:06:39|1512.47
19:06:40|1512.47
19:06:41|1512.64
19:06:42|1512.48
19:06:43|1512.46
19:06:44|1512.01
19:06:45|1512.
19:06:46|1512.
19:06:47|1512.
19:06:48|1512.
19:06:49|1512.
19:06:50|1512.
19:06:51|1512.
19:06:52|1512.
19:06:53|1511.82
19:06:54|1511.3
19:06:55|1511.19
19:06:56|1511.19
19:06:57|1511.19
19:06:58|1510.93
19:06:59|1510.76
19:07:00|1511.01
19:07:01|1511.01
19:07:02|1511.01
19:07:03|1511.01
19:07:05|1511.
19:07:07|1511.01
19:07:07|1511.
19:07:08|1511.
19:07:10|1511.01
19:07:11|1511.01
19:07:12|1511.01
19:07:14|1511.
19:07:15|1511.01
19:07:16|1511.01
19:07:16|1511.01
19:07:18|1511.01
19:07:18|1511.
19:07:20|1511.01
19:07:22|1511.
19:07:23|1511.
19:07:24|1511.
19:07:25|1511.
19:07:26|1510.78
19:07:26|1509.68
19:07:28|1509.41
19:07:29|1509.41
19:07:30|1508.91
19:07:31|1509.17
19:07:31|1509.04
19:07:33|1509.04
19:07:33|1509.62
19:07:35|1509.49
19:07:36|1509.14
19:07:37|1509.14
19:07:38|1509.13
19:07:39|1509.69
19:07:40|1509.25
19:07:40|1509.32
19:07:42|1509.32
19:07:43|1508.97
19:07:44|1509.31
19:07:45|1509.31
19:07:45|1509.31
19:07:47|1509.31
19:07:48|1509.31
19:07:49|1509.53
19:07:50|1509.23
19:07:50|1509.23
19:07:52|1509.22
19:07:53|1509.22
19:07:53|1509.23
19:07:54|1509.22
19:07:55|1509.13
19:07:57|1508.92
19:07:58|1508.49
19:07:59|1508.38
19:08:00|1508.36
19:08:00|1508.36
19:08:02|1508.36
19:08:03|1508.35
19:08:03|1508.36
19:08:05|1509.12
19:08:07|1509.58
19:08:08|1509.6
19:08:09|1509.37
19:08:11|1509.8
19:08:11|1509.82
19:08:12|1510.15
19:08:14|1510.15
19:08:15|1510.14
19:08:16|1510.49
19:08:17|1510.91
19:08:19|1510.42
19:08:20|1510.42
19:08:21|1510.41
19:08:22|1510.41
19:08:23|1510.41
19:08:24|1510.42
19:08:25|1510.42
19:08:26|1510.41
19:08:27|1510.41
19:08:28|1510.41
19:08:29|1510.41
19:08:31|1510.41
19:08:32|1510.41
19:08:33|1510.42
19:08:34|1510.42
19:08:35|1510.42
19:08:36|1510.42
19:08:37|1510.42
19:08:38|1510.41
19:08:39|1510.87
19:08:40|1510.87
19:08:41|1510.88
19:08:42|1510.87
19:08:42|1510.87
19:08:44|1510.57
19:08:45|1510.71
19:08:46|1510.84
19:08:47|1510.87
19:08:48|1511.34
19:08:49|1511.49
19:08:50|1511.49
19:08:51|1511.33
19:08:51|1510.97
19:08:53|1510.97
19:08:54|1510.97
19:08:55|1510.97
19:08:56|1510.96
19:08:57|1510.96
19:08:57|1510.96
19:08:59|1510.96
19:09:00|1510.97
19:09:01|1510.96
19:09:02|1510.97
19:09:02|1510.5
19:09:04|1510.5
19:09:05|1510.5
19:09:07|1510.15
19:09:08|1510.01
19:09:09|1510.
19:09:11|1510.43
19:09:12|1510.49
19:09:13|1510.49
19:09:13|1510.5
19:09:15|1510.75
19:09:17|1510.75
19:09:18|1510.75
19:09:19|1510.75
19:09:20|1510.75
19:09:21|1510.75
19:09:22|1510.75
19:09:23|1510.75
19:09:24|1510.75
19:09:24|1510.74
19:09:26|1510.74
19:09:26|1510.74
19:09:27|1510.74
19:09:29|1510.75
19:09:31|1510.74
19:09:31|1510.74
19:09:32|1510.74
19:09:33|1510.74
19:09:34|1510.61
19:09:35|1510.52
19:09:36|1510.52
19:09:38|1510.41
19:09:38|1510.41
19:09:39|1510.41
19:09:40|1510.41
19:09:42|1510.42
19:09:43|1510.42
19:09:44|1510.42
19:09:45|1510.42
19:09:46|1510.41
19:09:47|1510.41
19:09:48|1510.41
19:09:49|1510.42
19:09:50|1510.42
19:09:51|1510.42
19:09:52|1510.41
19:09:53|1510.41
19:09:54|1510.41
19:09:55|1510.41
19:09:56|1510.41
19:09:57|1510.41
19:09:58|1510.41
19:09:59|1510.41
19:10:00|1510.41
19:10:01|1510.42
19:10:02|1510.42
19:10:03|1510.41
19:10:04|1510.41
19:10:05|1510.73
19:10:06|1510.96
19:10:08|1510.96
19:10:09|1510.96
19:10:10|1509.65
19:10:12|1509.56
19:10:13|1509.02
19:10:15|1508.35
19:10:15|1508.12
19:10:17|1508.55
19:10:18|1508.37
19:10:19|1508.37
19:10:20|1508.95
19:10:21|1508.63
19:10:22|1508.95
19:10:23|1509.1
19:10:24|1509.35
19:10:25|1509.12
19:10:26|1509.12
19:10:27|1509.17
19:10:28|1508.99
19:10:30|1508.68
19:10:31|1508.68
19:10:32|1508.68
19:10:33|1508.68
19:10:34|1508.67
19:10:35|1508.54
19:10:36|1508.12
19:10:37|1508.12
19:10:38|1508.12
19:10:39|1508.12
19:10:40|1508.12
19:10:42|1508.52
19:10:43|1508.61
19:10:44|1508.53
19:10:45|1508.53
19:10:46|1508.53
19:10:47|1508.53
19:10:48|1508.53
19:10:49|1508.53
19:10:50|1508.52
19:10:51|1508.12
19:10:52|1508.12
19:10:53|1508.12
19:10:54|1508.12
19:10:55|1508.11
19:10:56|1508.11
19:10:57|1508.08
19:10:58|1508.07
19:10:59|1508.47
19:11:00|1508.27
19:11:01|1508.85
19:11:02|1509.19
19:11:03|1509.19
19:11:04|1509.19
19:11:05|1509.19
19:11:06|1509.19
19:11:07|1509.48
19:11:09|1509.72
19:11:11|1509.71
19:11:12|1509.72
19:11:13|1509.72
19:11:14|1509.72
19:11:15|1509.71
19:11:17|1509.43
19:11:18|1509.43
19:11:19|1509.43
19:11:20|1509.13
19:11:21|1508.62
19:11:22|1508.62
19:11:22|1508.62
19:11:24|1508.62
19:11:24|1508.61
19:11:26|1508.91
19:11:27|1508.91
19:11:28|1508.91
19:11:28|1508.91
19:11:30|1508.91
19:11:31|1508.91
19:11:32|1508.92
19:11:33|1508.92
19:11:34|1508.92
19:11:35|1508.92
19:11:37|1508.91
19:11:38|1508.91
19:11:39|1508.91
19:11:40|1508.92
19:11:41|1508.92
19:11:42|1508.92
19:11:43|1508.92
19:11:44|1508.92
19:11:45|1508.92
19:11:46|1508.92
19:11:47|1508.91
19:11:49|1508.92
19:11:50|1509.04
19:11:51|1509.29
19:11:52|1508.79
19:11:53|1508.79
19:11:53|1508.79
19:11:55|1508.78
19:11:57|1508.79
19:11:57|1508.79
19:11:58|1508.53
19:11:59|1508.53
19:12:00|1508.78
19:12:02|1508.79
19:12:02|1509.08
19:12:03|1509.11
19:12:04|1509.55
19:12:05|1507.92
19:12:06|1507.73
19:12:08|1507.92
19:12:10|1507.92
19:12:11|1507.91
19:12:12|1507.92
19:12:14|1507.37
19:12:15|1507.37
19:12:16|1507.6
19:12:17|1507.6
19:12:18|1507.61
19:12:19|1507.61
19:12:20|1507.61
19:12:21|1507.6
19:12:23|1506.59
19:12:24|1506.19
19:12:25|1505.6
19:12:27|1505.6
19:12:27|1505.95
19:12:29|1505.96
19:12:30|1505.96
19:12:31|1505.96
19:12:32|1505.96
19:12:33|1505.66
19:12:34|1505.82
19:12:35|1505.82
19:12:36|1505.95
19:12:37|1505.96
19:12:38|1506.18
19:12:39|1506.18
19:12:40|1506.32
19:12:41|1506.94
19:12:42|1507.61
19:12:43|1507.83
19:12:44|1507.32
19:12:45|1507.32
19:12:46|1507.32
19:12:48|1507.32
19:12:49|1505.68
19:12:50|1505.69
19:12:51|1505.68
19:12:52|1505.7
19:12:52|1506.09
19:12:54|1506.09
19:12:55|1506.05
19:12:56|1505.87
19:12:57|1505.86
19:12:58|1505.58
19:12:59|1505.46
19:13:00|1505.36
19:13:01|1505.39
19:13:02|1505.5
19:13:03|1505.87
19:13:04|1505.93
19:13:05|1505.96
19:13:06|1505.95
19:13:07|1506.23
19:13:08|1506.39
19:13:10|1506.53
19:13:11|1506.22
19:13:12|1505.94
19:13:14|1505.82
19:13:15|1505.68
19:13:16|1505.67
19:13:17|1505.68
19:13:18|1505.68
19:13:19|1505.68
19:13:20|1505.83
19:13:22|1506.29
19:13:23|1506.18
19:13:24|1506.18
19:13:25|1506.01
19:13:25|1506.14
19:13:27|1506.14
19:13:28|1506.14
19:13:28|1506.14
19:13:30|1506.01
19:13:31|1505.68
19:13:32|1505.5
19:13:33|1505.75
19:13:33|1505.78
19:13:35|1505.75
19:13:35|1505.76
19:13:36|1505.75
19:13:37|1505.75
19:13:38|1505.8
19:13:40|1505.8
19:13:41|1505.81
19:13:42|1505.8
19:13:42|1505.8
19:13:44|1505.8
19:13:45|1505.95
19:13:45|1506.11
19:13:47|1506.14
19:13:48|1506.13
19:13:49|1506.13
19:13:50|1506.13
19:13:51|1506.13
19:13:52|1506.14
19:13:53|1506.14
19:13:54|1506.15
19:13:55|1506.55
19:13:56|1506.68
19:13:57|1506.42
19:13:58|1506.42
19:13:59|1506.42
19:14:00|1506.42
19:14:01|1506.15
19:14:02|1506.15
19:14:03|1506.15
19:14:04|1506.15
19:14:05|1506.15
19:14:06|1506.14
19:14:07|1506.34
19:14:08|1506.34
19:14:10|1506.34
19:14:11|1506.45
19:14:12|1506.54
19:14:13|1507.07
19:14:15|1507.54
19:14:16|1507.5
19:14:17|1507.3
19:14:18|1507.3
19:14:19|1507.3
19:14:20|1507.6
19:14:21|1507.6
19:14:22|1507.6
19:14:23|1507.6
19:14:24|1507.44
19:14:25|1507.44
19:14:26|1507.43
19:14:27|1507.43
19:14:28|1507.42
19:14:29|1507.07
19:14:30|1507.08
19:14:31|1507.06
19:14:32|1506.69
19:14:34|1506.71
19:14:35|1506.71
19:14:36|1507.03
19:14:36|1506.79
19:14:38|1506.8
19:14:38|1506.81
19:14:40|1507.04
19:14:41|1507.01
19:14:41|1507.01
19:14:42|1507.
19:14:43|1506.55
19:14:45|1506.23
19:14:45|1506.14
19:14:47|1506.14
19:14:48|1506.14
19:14:49|1506.26
19:14:50|1506.27
19:14:51|1506.27
19:14:52|1506.4
19:14:52|1506.4
19:14:53|1506.57
19:14:55|1506.58
19:14:56|1507.08
19:14:58|1507.14
19:14:58|1507.47
19:14:59|1507.14
19:15:00|1507.06
19:15:02|1507.06
19:15:04|1507.05
19:15:05|1507.05
19:15:06|1507.05
19:15:08|1505.64
19:15:09|1505.62
19:15:10|1505.56
19:15:11|1505.5
19:15:13|1505.32
19:15:14|1505.27
19:15:16|1505.27
19:15:18|1505.04
19:15:19|1504.43
19:15:19|1504.38
19:15:21|1503.64
19:15:21|1502.54
19:15:23|1502.38
19:15:23|1502.24
19:15:24|1501.86
19:15:26|1502.51
19:15:26|1502.81
19:15:28|1503.46
19:15:29|1502.56
19:15:29|1501.7
19:15:30|1501.89
19:15:31|1501.94
19:15:32|1502.89
19:15:33|1502.3
19:15:34|1501.94
19:15:36|1501.37
19:15:37|1501.1
19:15:37|1500.53
19:15:38|1498.86
19:15:39|1498.
19:15:41|1498.75
19:15:41|1500.14
19:15:42|1500.04
19:15:43|1500.55
19:15:45|1501.48
19:15:46|1501.13
19:15:47|1501.16
19:15:48|1501.56
19:15:49|1501.72
19:15:50|1502.26
19:15:51|1502.75
19:15:52|1503.02
19:15:53|1503.18
19:15:54|1503.51
19:15:55|1502.66
19:15:56|1503.51
19:15:57|1502.54
19:15:58|1503.23
19:15:59|1502.88
19:16:00|1502.53
19:16:01|1502.25
19:16:02|1502.24
19:16:03|1502.04
19:16:04|1501.51
19:16:06|1500.89
19:16:07|1500.55
19:16:08|1501.32
19:16:10|1501.14
19:16:10|1501.06
19:16:12|1500.61
19:16:14|1501.71
19:16:14|1502.07
19:16:15|1502.07
19:16:17|1501.88
19:16:18|1501.32
19:16:19|1500.23
19:16:20|1500.02
19:16:21|1500.65
19:16:23|1500.69
19:16:24|1500.47
19:16:25|1500.11
19:16:26|1499.57
19:16:27|1500.41
19:16:28|1500.21
19:16:29|1500.21
19:16:30|1500.12
19:16:31|1499.88
19:16:32|1499.8
19:16:33|1499.81
19:16:34|1499.94
19:16:35|1499.62
19:16:36|1499.25
19:16:37|1499.03
19:16:39|1498.77
19:16:41|1498.96
19:16:41|1499.65
19:16:42|1499.36
19:16:43|1499.3
19:16:45|1499.41
19:16:46|1499.07
19:16:47|1498.76
19:16:48|1498.34
19:16:49|1497.91
19:16:50|1498.3
19:16:51|1498.74
19:16:52|1499.18
19:16:53|1498.84
19:16:55|1499.29
19:16:57|1499.13
19:16:57|1498.28
19:16:59|1498.22
19:16:59|1497.68
19:17:00|1497.4
19:17:01|1498.08
19:17:02|1497.55
19:17:04|1497.76
19:17:05|1498.59
19:17:06|1499.18
19:17:07|1499.18
19:17:08|1499.29
19:17:09|1499.29
19:17:10|1499.07
19:17:11|1497.67
19:17:12|1496.98
19:17:14|1496.02
19:17:16|1495.98
19:17:17|1496.45
19:17:17|1493.51
19:17:19|1492.89
19:17:19|1491.36
19:17:20|1489.99
19:17:21|1490.41
19:17:23|1492.73
19:17:24|1493.49
19:17:25|1493.79
19:17:27|1492.45
19:17:27|1491.82
19:17:29|1492.05
19:17:30|1492.62
19:17:31|1492.37
19:17:32|1492.72
19:17:33|1493.54
19:17:34|1494.55
19:17:35|1494.81
19:17:36|1494.91
19:17:37|1495.4
19:17:38|1494.92
19:17:39|1494.18
19:17:40|1494.05
19:17:41|1493.97
19:17:42|1494.02
19:17:44|1493.36
19:17:44|1493.08
19:17:45|1493.34
19:17:47|1492.46
19:17:47|1492.61
19:17:48|1492.13
19:17:49|1491.46
19:17:51|1491.39
19:17:52|1491.16
19:17:52|1490.55
19:17:54|1489.38
19:17:54|1488.65
19:17:57|1489.07
19:17:57|1489.15
19:17:58|1488.56
19:17:59|1487.72
19:18:00|1487.03
19:18:01|1485.62
19:18:02|1486.18
19:18:03|1485.91
19:18:04|1487.96
19:18:05|1490.37
19:18:06|1489.62
19:18:07|1489.88
19:18:08|1488.4
19:18:09|1488.85
19:18:10|1487.63
19:18:11|1486.94
19:18:12|1487.85
19:18:14|1488.52
19:18:15|1487.41
19:18:17|1487.68
19:18:17|1487.04
19:18:19|1486.66
19:18:20|1486.52
19:18:21|1486.4
19:18:22|1486.35
19:18:23|1486.5
19:18:24|1487.58
19:18:25|1488.47
19:18:26|1488.37
19:18:27|1488.24
19:18:28|1487.93
19:18:29|1487.72
19:18:30|1487.25
19:18:31|1486.89
19:18:33|1486.64
19:18:34|1487.03
19:18:35|1487.23
19:18:36|1487.95
19:18:37|1488.93
19:18:38|1490.02
19:18:39|1489.71
19:18:40|1489.65
19:18:41|1489.35
19:18:42|1489.83
19:18:43|1488.95
19:18:44|1489.32
19:18:44|1488.42
19:18:46|1489.52
19:18:47|1489.36
19:18:47|1489.26
19:18:49|1489.42
19:18:49|1489.52
19:18:51|1489.75
19:18:51|1489.52
19:18:52|1488.75
19:18:53|1488.59
19:18:55|1489.6
19:18:55|1489.
19:18:57|1488.77
19:18:57|1489.
19:18:58|1488.83
19:19:00|1488.65
19:19:00|1489.33
19:19:01|1489.99
19:19:03|1489.66
19:19:04|1489.57
19:19:05|1489.08
19:19:07|1488.85
19:19:07|1488.78
19:19:09|1486.89
19:19:10|1486.6
19:19:11|1486.37
19:19:12|1486.85
19:19:12|1486.45
19:19:14|1485.83
19:19:15|1485.41
19:19:16|1485.49
19:19:17|1485.28
19:19:18|1485.28
19:19:20|1485.47
19:19:21|1485.84
19:19:21|1486.45
19:19:24|1486.7
19:19:24|1486.3
19:19:26|1486.29
19:19:26|1486.22
19:19:27|1486.22
19:19:28|1486.91
19:19:29|1486.49
19:19:30|1486.67
19:19:31|1486.63
19:19:32|1485.45
19:19:33|1485.32
19:19:34|1481.35
19:19:36|1480.79
19:19:36|1480.13
19:19:38|1481.3
19:19:39|1484.59
19:19:40|1485.59
19:19:41|1486.64
19:19:42|1484.65
19:19:43|1482.44
19:19:44|1483.54
19:19:45|1482.51
19:19:46|1482.36
19:19:47|1481.45
19:19:48|1481.17
19:19:49|1484.43
19:19:50|1484.56
19:19:51|1486.07
19:19:52|1484.72
19:19:53|1485.01
19:19:54|1484.46
19:19:55|1483.91
19:19:56|1484.45
19:19:57|1484.23
19:19:58|1484.16
19:19:59|1484.08
19:20:00|1484.47
19:20:01|1484.38
19:20:02|1484.79
19:20:03|1485.33
19:20:04|1486.
19:20:05|1486.26
19:20:06|1485.
19:20:07|1485.99
19:20:09|1487.18
19:20:10|1487.76
19:20:10|1486.04
19:20:11|1483.97
19:20:12|1484.41
19:20:14|1483.43
19:20:15|1482.92
19:20:17|1483.65
19:20:19|1483.99
19:20:19|1484.18
19:20:20|1485.1
19:20:21|1483.56
19:20:22|1483.44
19:20:24|1483.45
19:20:26|1485.16
19:20:26|1484.5
19:20:28|1484.55
19:20:28|1486.38
19:20:30|1486.09
19:20:30|1486.37
19:20:31|1486.51
19:20:33|1487.07
19:20:34|1487.49
19:20:35|1487.3
19:20:36|1486.64
19:20:37|1485.47
19:20:38|1485.59
19:20:39|1484.75
19:20:40|1485.16
19:20:40|1484.88
19:20:42|1484.96
19:20:43|1484.65
19:20:44|1484.43
19:20:45|1484.64
19:20:46|1483.9
19:20:46|1484.1
19:20:49|1485.66
19:20:49|1485.54
19:20:50|1484.72
19:20:51|1485.25
19:20:52|1485.59
19:20:53|1484.72
19:20:54|1485.54
19:20:55|1485.41
19:20:56|1485.85
19:20:58|1486.38
19:20:58|1486.12
19:20:59|1486.61
19:21:00|1486.6
19:21:01|1486.85
19:21:02|1486.37
19:21:03|1485.88
19:21:05|1485.93
19:21:06|1486.55
19:21:07|1486.56
19:21:08|1486.44
19:21:09|1486.16
19:21:10|1486.86
19:21:11|1487.44
19:21:12|1486.99
19:21:13|1487.21
19:21:14|1486.69
19:21:16|1487.44
19:21:18|1487.01
19:21:18|1486.68
19:21:20|1487.66
19:21:21|1487.83
19:21:22|1487.81
19:21:22|1487.91
19:21:23|1487.19
19:21:25|1486.44
19:21:26|1487.8
19:21:27|1488.07
19:21:27|1488.01
19:21:28|1487.62
19:21:30|1488.03
19:21:30|1488.9
19:21:32|1488.69
19:21:33|1488.89
19:21:35|1489.18
19:21:36|1490.26
19:21:37|1490.19
19:21:37|1490.39
19:21:39|1491.81
19:21:40|1491.59
19:21:41|1490.93
19:21:42|1488.86
19:21:43|1489.27
19:21:44|1489.75
19:21:45|1489.62
19:21:46|1489.03
19:21:47|1489.33
19:21:47|1490.05
19:21:48|1489.33
19:21:50|1490.34
19:21:50|1490.54
19:21:52|1490.73
19:21:54|1489.58
19:21:55|1490.66
19:21:56|1490.3
19:21:57|1489.47
19:21:58|1489.97
19:21:59|1489.64
19:22:00|1489.86
19:22:01|1489.85
19:22:02|1489.65
19:22:04|1489.82
19:22:04|1490.02
19:22:05|1489.35
19:22:07|1488.58
19:22:07|1488.77
19:22:09|1488.26
19:22:11|1488.2
19:22:11|1489.14
19:22:12|1488.9
19:22:13|1489.13
19:22:14|1489.12
19:22:16|1488.92
19:22:17|1489.11
19:22:19|1488.02
19:22:20|1487.65
19:22:21|1487.46
19:22:22|1488.09
19:22:24|1488.63
19:22:25|1488.69
19:22:26|1487.96
19:22:28|1487.46
19:22:28|1487.46
19:22:30|1486.48
19:22:31|1487.36
19:22:33|1487.32
19:22:34|1486.76
19:22:35|1486.77
19:22:36|1486.35
19:22:37|1490.43
19:22:37|1491.97
19:22:38|1491.65
19:22:40|1490.98
19:22:41|1491.01
19:22:43|1491.03
19:22:43|1491.77
19:22:44|1491.93
19:22:45|1491.92
19:22:46|1492.19
19:22:47|1492.56
19:22:48|1492.56
19:22:49|1492.43
19:22:50|1492.16
19:22:51|1491.64
19:22:52|1491.65
19:22:53|1492.56
19:22:54|1493.29
19:22:55|1493.32
19:22:56|1492.82
19:22:57|1492.97
19:22:58|1493.23
19:22:59|1492.58
19:23:00|1492.53
19:23:02|1492.08
19:23:02|1492.91
19:23:03|1493.32
19:23:05|1493.35
19:23:05|1493.36
19:23:06|1493.33
19:23:07|1494.35
19:23:09|1494.18
19:23:10|1494.17
19:23:10|1493.87
19:23:11|1494.
19:23:13|1494.15
19:23:14|1493.92
19:23:15|1493.84
19:23:16|1493.21
19:23:17|1493.04
19:23:19|1492.91
19:23:19|1492.91
19:23:20|1492.75
19:23:22|1493.1
19:23:23|1493.06
19:23:24|1492.75
19:23:25|1492.05
19:23:26|1492.52
19:23:27|1492.
19:23:28|1491.94
19:23:29|1492.04
19:23:30|1492.04
19:23:31|1492.29
19:23:32|1492.45
19:23:33|1491.78
19:23:34|1492.37
19:23:35|1491.95
19:23:37|1491.81
19:23:37|1491.69
19:23:38|1491.69
19:23:40|1491.7
19:23:40|1491.7
19:23:42|1491.89
19:23:43|1491.38
19:23:44|1491.38
19:23:45|1492.02
19:23:46|1492.55
19:23:48|1492.55
19:23:49|1492.54
19:23:50|1492.04
19:23:51|1492.94
19:23:52|1492.47
19:23:53|1492.93
19:23:54|1492.94
19:23:56|1493.82
19:23:57|1492.27
19:23:59|1492.56
19:24:00|1492.59
19:24:01|1492.16
19:24:02|1493.
19:24:03|1492.45
19:24:04|1493.09
19:24:06|1493.76
19:24:07|1493.61
19:24:08|1493.55
19:24:09|1493.77
19:24:10|1494.25
19:24:11|1493.9
19:24:12|1493.96
19:24:13|1493.26
19:24:14|1493.26
19:24:15|1493.02
19:24:16|1492.97
19:24:17|1493.5
19:24:19|1493.88
19:24:20|1493.52
19:24:20|1493.52
19:24:22|1493.21
19:24:23|1492.59
19:24:25|1493.05
19:24:27|1492.96
19:24:27|1492.51
19:24:28|1492.51
19:24:30|1492.21
19:24:30|1492.4
19:24:31|1492.02
19:24:33|1492.31
19:24:34|1492.31
19:24:35|1491.82
19:24:36|1491.66
19:24:36|1491.56
19:24:37|1491.56
19:24:38|1491.56
19:24:39|1491.56
19:24:41|1491.56
19:24:41|1491.5
19:24:43|1492.35
19:24:44|1492.44
19:24:45|1492.59
19:24:46|1492.32
19:24:47|1492.32
19:24:49|1491.86
19:24:49|1492.09
19:24:50|1492.43
19:24:52|1492.72
19:24:52|1492.51
19:24:53|1492.38
19:24:55|1492.39
19:24:55|1492.39
19:24:57|1492.38
19:24:58|1492.02
19:24:59|1492.02
19:25:00|1492.01
19:25:01|1491.66
19:25:02|1492.34
19:25:04|1492.38
19:25:05|1491.99
19:25:05|1491.99
19:25:07|1492.71
19:25:08|1493.17
19:25:08|1492.51
19:25:10|1492.8
19:25:10|1492.77
19:25:11|1492.23
19:25:13|1492.23
19:25:14|1492.23
19:25:15|1492.21
19:25:16|1492.19
19:25:17|1492.19
19:25:18|1492.37
19:25:18|1492.37
19:25:21|1492.38
19:25:22|1492.7
19:25:24|1492.71
19:25:25|1492.16
19:25:26|1492.16
19:25:27|1492.28
19:25:28|1492.28
19:25:29|1492.15
19:25:30|1491.4
19:25:31|1491.57
19:25:32|1491.57
19:25:33|1491.71
19:25:35|1491.18
19:25:36|1491.39
19:25:37|1491.14
19:25:39|1491.7
19:25:39|1491.7
19:25:40|1491.45
19:25:42|1491.37
19:25:42|1491.37
19:25:43|1491.15
19:25:45|1491.36
19:25:45|1491.36
19:25:47|1491.54
19:25:48|1491.26
19:25:49|1490.54
19:25:50|1490.38
19:25:52|1490.18
19:25:52|1489.95
19:25:53|1490.
19:25:55|1490.03
19:25:56|1489.5
19:25:57|1489.7
19:25:57|1489.76
19:25:58|1490.16
19:26:00|1490.36
19:26:01|1490.92
19:26:03|1490.27
19:26:04|1491.14
19:26:05|1491.02
19:26:06|1490.85
19:26:07|1491.34
19:26:08|1491.34
19:26:09|1491.34
19:26:10|1491.08
19:26:10|1491.34
19:26:11|1491.35
19:26:13|1491.87
19:26:14|1490.39
19:26:15|1490.25
19:26:16|1490.17
19:26:17|1490.81
19:26:18|1490.17
19:26:19|1490.77
19:26:20|1490.41
19:26:22|1490.55
19:26:23|1490.55
19:26:24|1490.72
19:26:25|1490.84
19:26:26|1490.54
19:26:27|1490.54
19:26:28|1490.54
19:26:29|1490.32
19:26:31|1490.15
19:26:32|1489.81
19:26:33|1490.52
19:26:34|1490.52
19:26:35|1490.52
19:26:36|1490.52
19:26:37|1490.51
19:26:38|1490.51
19:26:39|1490.51
19:26:40|1489.88
19:26:41|1489.9
19:26:42|1489.9
19:26:43|1489.99
19:26:44|1489.99
19:26:45|1489.99
19:26:46|1489.98
19:26:47|1490.4
19:26:48|1489.89
19:26:49|1490.04
19:26:50|1490.04
19:26:51|1490.05
19:26:52|1490.35
19:26:53|1489.92
19:26:54|1489.73
19:26:55|1489.51
19:26:57|1489.07
19:26:58|1488.64
19:26:59|1489.02
19:27:00|1489.09
19:27:01|1489.07
19:27:03|1488.41
19:27:04|1488.52
19:27:04|1488.88
19:27:06|1489.28
19:27:07|1489.51
19:27:07|1489.89
19:27:09|1489.36
19:27:10|1489.47
19:27:11|1489.5
19:27:12|1489.51
19:27:14|1489.49
19:27:14|1488.74
19:27:15|1488.55
19:27:16|1488.73
19:27:17|1489.45
19:27:18|1489.45
19:27:19|1489.41
19:27:20|1489.71
19:27:22|1489.49
19:27:24|1489.49
19:27:25|1487.51
19:27:26|1486.17
19:27:28|1486.75
19:27:30|1486.77
19:27:30|1486.64
19:27:31|1487.04
19:27:33|1486.43
19:27:34|1486.78
19:27:36|1486.
19:27:36|1485.44
19:27:38|1484.79
19:27:39|1485.19
19:27:40|1485.34
19:27:41|1484.96
19:27:42|1484.76
19:27:42|1484.25
19:27:44|1484.02
19:27:45|1483.36
19:27:47|1483.57
19:27:47|1483.93
19:27:48|1483.71
19:27:50|1484.46
19:27:51|1484.26
19:27:52|1484.29
19:27:53|1484.47
19:27:54|1485.03
19:27:55|1485.04
19:27:56|1485.2
19:27:57|1484.72
19:27:58|1484.67
19:27:59|1484.74
19:28:00|1483.79
19:28:01|1483.97
19:28:02|1483.94
19:28:03|1484.24
19:28:04|1484.24
19:28:05|1483.85
19:28:07|1483.29
19:28:09|1483.46
19:28:09|1484.17
19:28:10|1483.8
19:28:11|1483.97
19:28:12|1484.91
19:28:13|1484.62
19:28:14|1484.36
19:28:15|1484.16
19:28:16|1484.15
19:28:17|1484.34
19:28:18|1485.19
19:28:19|1485.54
19:28:20|1485.35
19:28:21|1485.23
19:28:22|1484.58
19:28:24|1486.18
19:28:25|1486.53
19:28:27|1486.22
19:28:28|1486.01
19:28:30|1486.46
19:28:30|1486.8
19:28:33|1486.45
19:28:33|1485.77
19:28:34|1486.45
19:28:36|1486.45
19:28:37|1487.13
19:28:38|1486.63
19:28:40|1486.62
19:28:41|1487.18
19:28:42|1486.67
19:28:43|1486.68
19:28:44|1486.92
19:28:46|1487.23
19:28:47|1486.67
19:28:48|1486.19
19:28:50|1486.63
19:28:50|1486.45
19:28:52|1486.
19:28:53|1485.94
19:28:54|1486.35
19:28:55|1486.52
19:28:56|1486.26
19:28:57|1486.25
19:28:58|1486.26
19:28:59|1486.32
19:29:00|1486.45
19:29:01|1486.4
19:29:02|1486.
19:29:03|1485.65
19:29:04|1485.61
19:29:05|1485.6
19:29:06|1485.6
19:29:08|1486.11
19:29:09|1486.57
19:29:10|1486.4
19:29:11|1486.39
19:29:12|1486.33
19:29:13|1485.79
19:29:14|1485.73
19:29:15|1485.93
19:29:16|1485.58
19:29:17|1485.8
19:29:18|1485.81
19:29:19|1485.81
19:29:20|1485.81
19:29:21|1485.48
19:29:22|1485.48
19:29:24|1485.47
19:29:26|1485.31
19:29:26|1485.31
19:29:27|1484.82
19:29:29|1484.51
19:29:30|1484.51
19:29:31|1484.5
19:29:32|1484.89
19:29:33|1484.92
19:29:33|1484.3
19:29:35|1484.2
19:29:36|1484.16
19:29:36|1484.95
19:29:37|1485.47
19:29:39|1484.79
19:29:40|1484.52
19:29:41|1484.52
19:29:42|1484.62
19:29:43|1484.66
19:29:44|1484.34
19:29:45|1483.69
19:29:46|1482.75
19:29:47|1483.11
19:29:49|1483.11
19:29:50|1482.93
19:29:51|1482.19
19:29:52|1482.01
19:29:53|1482.55
19:29:54|1482.67
19:29:55|1482.59
19:29:56|1482.9
19:29:57|1481.91
19:29:59|1482.32
19:30:00|1482.71
19:30:01|1483.14
19:30:02|1482.21
19:30:03|1481.78
19:30:04|1481.62
19:30:05|1482.19
19:30:06|1482.34
19:30:08|1481.32
19:30:09|1480.56
19:30:09|1481.34
19:30:11|1482.08
19:30:12|1481.73
19:30:12|1481.97
19:30:14|1481.36
19:30:14|1480.76
19:30:16|1481.25
19:30:17|1481.82
19:30:18|1482.19
19:30:19|1482.21
19:30:20|1481.73
19:30:21|1481.44
19:30:22|1481.07
19:30:22|1481.38
19:30:23|1481.46
19:30:25|1481.63
19:30:26|1481.63
19:30:28|1481.36
19:30:29|1481.74
19:30:29|1482.32
19:30:32|1482.97
19:30:32|1481.98
19:30:33|1482.14
19:30:34|1482.21
19:30:35|1482.48
19:30:37|1483.15
19:30:39|1484.17
19:30:39|1483.91
19:30:41|1484.11
19:30:41|1484.17
19:30:42|1484.18
19:30:43|1483.54
19:30:44|1483.72
19:30:46|1483.76
19:30:46|1483.26
19:30:48|1483.76
19:30:48|1483.76
19:30:49|1484.07
19:30:50|1484.28
19:30:52|1484.29
19:30:52|1483.96
19:30:54|1483.96
19:30:55|1484.42
19:30:56|1484.57
19:30:57|1484.57
19:30:58|1485.28
19:30:59|1484.71
19:31:00|1484.78
19:31:01|1485.15
19:31:02|1485.48
19:31:03|1485.76
19:31:04|1485.69
19:31:05|1485.26
19:31:06|1486.14
19:31:07|1485.98
19:31:08|1486.38
19:31:09|1486.62
19:31:10|1486.63
19:31:11|1487.02
19:31:12|1487.02
19:31:14|1487.29
19:31:14|1487.28
19:31:15|1487.23
19:31:17|1487.56
19:31:18|1487.27
19:31:19|1487.72
19:31:20|1487.87
19:31:21|1487.87
19:31:22|1487.71
19:31:23|1486.78
19:31:23|1487.29
19:31:25|1488.
19:31:26|1488.3
19:31:27|1488.32
19:31:29|1488.83
19:31:30|1488.85
19:31:31|1489.14
19:31:32|1488.85
19:31:34|1488.72
19:31:35|1488.9
19:31:37|1488.24
19:31:37|1488.24
19:31:39|1489.
19:31:40|1489.83
19:31:41|1489.52
19:31:42|1489.17
19:31:43|1488.91
19:31:44|1488.74
19:31:45|1488.6
19:31:46|1489.06
19:31:47|1489.24
19:31:48|1489.65
19:31:49|1489.66
19:31:50|1489.88
19:31:51|1489.88
19:31:52|1490.12
19:31:53|1490.53
19:31:54|1491.01
19:31:55|1491.53
19:31:56|1491.97
19:31:57|1492.14
19:31:59|1491.42
19:32:01|1491.47
19:32:01|1491.11
19:32:03|1490.6
19:32:04|1490.75
19:32:05|1491.18
19:32:06|1490.75
19:32:07|1490.54
19:32:08|1490.69
19:32:09|1490.7
19:32:10|1490.7
19:32:11|1490.36
19:32:12|1490.5
19:32:13|1490.11
19:32:14|1489.99
19:32:15|1489.66
19:32:16|1489.76
19:32:17|1489.76
19:32:19|1489.35
19:32:19|1489.16
19:32:21|1489.14
19:32:22|1488.91
19:32:24|1489.07
19:32:24|1489.07
19:32:25|1489.07
19:32:27|1488.66
19:32:29|1488.72
19:32:30|1488.83
19:32:32|1488.84
19:32:33|1488.92
19:32:34|1488.81
19:32:35|1488.8
19:32:36|1488.79
19:32:37|1488.61
19:32:38|1488.07
19:32:39|1488.11
19:32:40|1488.4
19:32:41|1488.8
19:32:42|1489.05
19:32:43|1489.38
19:32:44|1489.41
19:32:45|1489.74
19:32:46|1489.76
19:32:47|1489.8
19:32:48|1489.32
19:32:49|1489.05
19:32:50|1489.
19:32:51|1488.85
19:32:52|1488.84
19:32:53|1488.85
19:32:54|1488.84
19:32:55|1488.41
19:32:56|1488.4
19:32:57|1488.93
19:32:59|1489.34
19:32:59|1489.55
19:33:00|1489.4
19:33:02|1489.39
19:33:03|1489.01
19:33:04|1488.98
19:33:05|1488.86
19:33:06|1489.26
19:33:07|1489.25
19:33:08|1489.25
19:33:09|1489.04
19:33:10|1488.96
19:33:11|1488.81
19:33:11|1488.81
19:33:13|1488.88
19:33:13|1488.88
19:33:15|1488.91
19:33:16|1488.91
19:33:17|1488.82
19:33:18|1489.12
19:33:19|1489.58
19:33:20|1489.58
19:33:21|1489.58
19:33:21|1488.82
19:33:23|1488.81
19:33:24|1488.79
19:33:24|1488.98
19:33:26|1489.01
19:33:26|1489.25
19:33:29|1489.25
19:33:30|1489.05
19:33:31|1488.79
19:33:33|1488.56
19:33:34|1488.1
19:33:36|1488.1
19:33:37|1487.73
19:33:39|1487.69
19:33:39|1487.52
19:33:40|1487.34
19:33:41|1487.36
19:33:44|1487.6
19:33:44|1487.73
19:33:45|1487.56
19:33:46|1486.77
19:33:48|1487.3
19:33:49|1487.35
19:33:50|1487.51
19:33:51|1488.1
19:33:52|1488.08
19:33:53|1487.7
19:33:54|1487.7
19:33:55|1488.1
19:33:56|1488.1
19:33:57|1488.11
19:33:58|1488.5
19:33:59|1488.55
19:34:00|1488.54
19:34:01|1488.55
19:34:02|1488.56
19:34:03|1488.56
19:34:04|1488.56
19:34:06|1488.99
19:34:07|1488.87
19:34:07|1488.87
19:34:09|1489.06
19:34:10|1489.4
19:34:11|1489.29
19:34:12|1489.3
19:34:13|1488.52
19:34:14|1488.48
19:34:16|1488.71
19:34:17|1488.9
19:34:17|1488.89
19:34:19|1489.02
19:34:20|1489.15
19:34:21|1489.29
19:34:21|1489.38
19:34:23|1489.37
19:34:24|1488.83
19:34:24|1489.13
19:34:25|1489.12
19:34:27|1489.12
19:34:28|1489.12
19:34:30|1489.12
19:34:31|1489.13
19:34:33|1488.56
19:34:33|1488.55
19:34:35|1488.72
19:34:36|1488.71
19:34:37|1488.71
19:34:39|1488.72
19:34:40|1488.71
19:34:41|1488.72
19:34:42|1488.72
19:34:44|1488.26
19:34:45|1488.01
19:34:45|1488.01
19:34:47|1488.01
19:34:47|1487.13
19:34:48|1487.43
19:34:50|1487.79
19:34:51|1488.26
19:34:52|1487.71
19:34:53|1487.14
19:34:54|1487.52
19:34:55|1487.37
19:34:56|1487.37
19:34:57|1487.82
19:34:58|1487.75
19:34:59|1487.03
19:35:00|1487.18
19:35:01|1487.19
19:35:02|1487.19
19:35:03|1487.19
19:35:04|1487.19
19:35:05|1487.19
19:35:06|1487.07
19:35:07|1487.01
19:35:09|1486.79
19:35:10|1486.77
19:35:11|1486.77
19:35:12|1486.77
19:35:13|1487.19
19:35:13|1487.49
19:35:16|1487.23
19:35:16|1487.23
19:35:17|1487.01
19:35:18|1486.87
19:35:19|1486.67
19:35:20|1486.85
19:35:21|1486.48
19:35:22|1486.4
19:35:23|1486.35
19:35:24|1486.16
19:35:25|1486.08
19:35:26|1485.61
19:35:27|1485.59
19:35:28|1486.11
19:35:30|1485.74
19:35:30|1485.74
19:35:33|1486.34
19:35:34|1486.34
19:35:36|1486.34
19:35:37|1486.37
19:35:38|1486.37
19:35:39|1486.01
19:35:40|1486.1
19:35:42|1486.08
19:35:43|1486.08
19:35:44|1485.42
19:35:45|1485.57
19:35:46|1485.57
19:35:46|1485.52
19:35:48|1485.56
19:35:48|1485.84
19:35:50|1485.95
19:35:51|1485.94
19:35:52|1485.94
19:35:53|1485.95
19:35:54|1486.02
19:35:55|1485.82
19:35:56|1485.94
19:35:57|1485.95
19:35:58|1485.95
19:35:59|1485.95
19:36:00|1485.94
19:36:01|1485.94
19:36:02|1485.95
19:36:03|1485.95
19:36:04|1485.94
19:36:05|1485.95
19:36:07|1485.95
19:36:08|1485.94
19:36:10|1485.94
19:36:10|1485.95
19:36:11|1485.94
19:36:12|1485.94
19:36:13|1485.93
19:36:14|1485.93
19:36:16|1486.65
19:36:18|1486.87
19:36:19|1486.87
19:36:19|1486.87
19:36:20|1487.23
19:36:21|1486.92
19:36:23|1487.18
19:36:24|1487.18
19:36:24|1487.02
19:36:25|1486.69
19:36:26|1486.69
19:36:28|1486.69
19:36:28|1486.69
19:36:29|1486.68
19:36:31|1486.69
19:36:32|1486.69
19:36:34|1486.69
19:36:35|1486.69
19:36:37|1486.69
19:36:37|1486.69
19:36:38|1486.68
19:36:39|1486.7
19:36:40|1486.7
19:36:41|1486.37
19:36:42|1486.28
19:36:43|1486.57
19:36:45|1487.02
19:36:46|1487.02
19:36:47|1486.67
19:36:48|1486.8
19:36:49|1486.79
19:36:50|1486.59
19:36:51|1486.29
19:36:52|1485.77
19:36:53|1485.87
19:36:54|1485.94
19:36:55|1485.52
19:36:56|1485.83
19:36:57|1485.73
19:36:58|1485.6
19:36:59|1485.02
19:37:00|1485.01
19:37:01|1485.18
19:37:02|1485.13
19:37:03|1485.
19:37:05|1485.
19:37:05|1484.73
19:37:07|1484.73
19:37:08|1484.62
19:37:08|1484.61
19:37:10|1484.6
19:37:10|1484.74
19:37:11|1484.75
19:37:12|1484.75
19:37:13|1484.93
19:37:15|1484.9
19:37:15|1485.15
19:37:16|1485.15
19:37:18|1484.8
19:37:18|1484.8
19:37:19|1484.79
19:37:20|1484.8
19:37:22|1484.79
19:37:22|1484.82
19:37:23|1485.12
19:37:24|1484.87
19:37:25|1484.61
19:37:26|1484.39
19:37:27|1484.2
19:37:28|1483.99
19:37:29|1483.99
19:37:31|1483.43
19:37:31|1483.59
19:37:32|1483.61
19:37:33|1483.5
19:37:35|1483.5
19:37:36|1481.93
19:37:38|1482.08
19:37:39|1482.14
19:37:40|1482.24
19:37:40|1482.23
19:37:41|1482.24
19:37:43|1482.23
19:37:43|1482.
19:37:45|1482.38
19:37:46|1482.23
19:37:47|1482.23
19:37:48|1482.33
19:37:49|1482.52
19:37:50|1482.23
19:37:52|1482.
19:37:53|1482.01
19:37:55|1482.37
19:37:55|1482.36
19:37:57|1482.36
19:37:57|1482.36
19:37:58|1482.13
19:37:59|1482.12
19:38:01|1482.12
19:38:01|1482.
19:38:03|1482.01
19:38:04|1481.01
19:38:06|1479.83
19:38:07|1479.71
19:38:08|1479.82
19:38:09|1479.85
19:38:10|1479.71
19:38:11|1479.7
19:38:12|1480.2
19:38:13|1480.26
19:38:14|1480.08
19:38:15|1480.26
19:38:16|1480.53
19:38:17|1480.32
19:38:18|1480.21
19:38:19|1480.64
19:38:20|1481.01
19:38:22|1480.87
19:38:22|1480.5
19:38:24|1480.67
19:38:25|1480.2
19:38:25|1480.42
19:38:26|1480.42
19:38:28|1480.58
19:38:29|1480.59
19:38:30|1480.63
19:38:30|1480.67
19:38:32|1480.67
19:38:32|1480.67
19:38:33|1480.67
19:38:36|1480.43
19:38:36|1480.43
19:38:37|1480.47
19:38:38|1480.52
19:38:39|1480.7
19:38:40|1481.44
19:38:41|1481.35
19:38:43|1481.59
19:38:44|1481.69
19:38:45|1481.48
19:38:46|1482.03
19:38:47|1482.36
19:38:49|1481.12
19:38:50|1481.14
19:38:50|1481.16
19:38:52|1480.73
19:38:52|1480.83
19:38:54|1481.16
19:38:55|1481.16
19:38:55|1481.41
19:38:56|1481.44
19:38:57|1481.17
19:38:59|1481.48
19:38:59|1481.33
19:39:00|1481.54
19:39:01|1481.54
19:39:03|1481.54
19:39:04|1481.54
19:39:04|1481.55
19:39:06|1481.55
19:39:07|1481.55
19:39:08|1481.54
19:39:09|1481.54
19:39:10|1481.54
19:39:11|1481.67
19:39:12|1481.94
19:39:13|1481.94
19:39:14|1481.94
19:39:15|1481.69
19:39:17|1481.83
19:39:17|1482.67
19:39:18|1483.12
19:39:20|1483.26
19:39:21|1483.91
19:39:21|1483.99
19:39:23|1483.92
19:39:23|1484.
19:39:24|1483.71
19:39:26|1483.62
19:39:26|1483.62
19:39:27|1484.08
19:39:28|1483.94
19:39:29|1483.62
19:39:30|1483.63
19:39:31|1483.64
19:39:32|1483.64
19:39:33|1483.79
19:39:35|1484.06
19:39:36|1484.43
19:39:37|1484.44
19:39:38|1485.27
19:39:39|1485.23
19:39:40|1484.36
19:39:41|1484.32
19:39:42|1484.31
19:39:43|1484.71
19:39:44|1485.46
19:39:46|1485.1
19:39:47|1484.6
19:39:48|1484.75
19:39:49|1484.63
19:39:50|1485.08
19:39:51|1485.09
19:39:52|1485.09
19:39:53|1485.41
19:39:54|1485.1
19:39:55|1485.27
19:39:56|1485.17
19:39:57|1485.17
19:39:58|1486.76
19:39:59|1487.
19:40:00|1487.08
19:40:01|1486.98
19:40:02|1486.54
19:40:03|1486.4
19:40:04|1486.34
19:40:06|1486.38
19:40:07|1486.08
19:40:08|1487.71
19:40:09|1487.82
19:40:10|1487.94
19:40:11|1487.9
19:40:12|1488.13
19:40:14|1488.12
19:40:14|1487.57
19:40:16|1487.65
19:40:17|1488.2
19:40:18|1488.41
19:40:19|1488.41
19:40:20|1488.79
19:40:21|1489.01
19:40:22|1488.75
19:40:23|1488.41
19:40:24|1488.41
19:40:25|1488.19
19:40:26|1488.23
19:40:27|1488.
19:40:28|1488.
19:40:29|1488.
19:40:30|1487.38
19:40:31|1486.97
19:40:32|1486.79
19:40:33|1486.76
19:40:35|1486.36
19:40:37|1485.86
19:40:37|1485.86
19:40:39|1485.77
19:40:40|1485.59
19:40:41|1485.77
19:40:42|1485.14
19:40:43|1485.27
19:40:44|1485.1
19:40:45|1485.41
19:40:46|1485.19
19:40:47|1485.
19:40:48|1485.
19:40:50|1484.59
19:40:51|1484.59
19:40:52|1484.32
19:40:53|1484.73
19:40:54|1484.69
19:40:55|1484.67
19:40:57|1484.98
19:40:58|1484.9
19:40:59|1484.78
19:41:00|1484.78
19:41:00|1484.78
19:41:01|1484.48
19:41:03|1484.36
19:41:05|1484.37
19:41:06|1484.57
19:41:07|1484.48
19:41:09|1484.48
19:41:10|1484.69
19:41:11|1484.69
19:41:11|1484.89
19:41:12|1484.82
19:41:13|1484.82
19:41:14|1484.66
19:41:16|1484.66
19:41:17|1484.66
19:41:18|1485.15
19:41:18|1484.76
19:41:20|1484.58
19:41:21|1484.35
19:41:21|1484.35
19:41:24|1484.65
19:41:24|1484.46
19:41:25|1484.46
19:41:26|1484.46
19:41:27|1484.65
19:41:28|1484.64
19:41:29|1484.64
19:41:30|1484.66
19:41:31|1484.71
19:41:32|1484.71
19:41:33|1484.71
19:41:34|1484.57
19:41:36|1484.84
19:41:38|1485.2
19:41:39|1485.19
19:41:39|1484.86
19:41:41|1484.85
19:41:42|1484.86
19:41:43|1484.61
19:41:44|1484.61
19:41:45|1485.16
19:41:46|1485.16
19:41:47|1485.16
19:41:48|1485.16
19:41:49|1485.09
19:41:50|1485.1
19:41:51|1485.09
19:41:52|1485.19
19:41:53|1485.22
19:41:54|1485.22
19:41:55|1485.22
19:41:56|1485.22
19:41:57|1485.22
19:41:58|1485.23
19:42:00|1485.22
19:42:01|1485.31
19:42:03|1485.68
19:42:05|1485.32
19:42:05|1485.32
19:42:07|1485.55
19:42:08|1485.56
19:42:09|1485.56
19:42:10|1485.55
19:42:11|1485.9
19:42:12|1485.9
19:42:13|1485.61
19:42:14|1485.61
19:42:15|1485.6
19:42:16|1485.6
19:42:17|1485.59
19:42:18|1485.58
19:42:19|1485.57
19:42:20|1485.57
19:42:22|1485.61
19:42:23|1485.36
19:42:24|1485.32
19:42:25|1485.33
19:42:26|1485.32
19:42:27|1485.47
19:42:28|1485.53
19:42:28|1485.42
19:42:30|1485.42
19:42:30|1485.41
19:42:31|1485.43
19:42:34|1485.43
19:42:35|1485.44
19:42:35|1485.44
19:42:37|1485.12
19:42:38|1485.12
19:42:39|1485.12
19:42:40|1485.12
19:42:42|1485.11
19:42:43|1485.14
19:42:44|1485.16
19:42:45|1485.16
19:42:47|1485.17
19:42:47|1485.17
19:42:49|1485.16
19:42:50|1485.19
19:42:52|1485.22
19:42:52|1485.22
19:42:54|1485.39
19:42:56|1485.4
19:42:57|1485.4
19:42:58|1485.4
19:42:59|1485.6
19:43:00|1485.6
19:43:02|1485.99
19:43:02|1485.99
19:43:04|1486.32
19:43:05|1486.58
19:43:06|1486.58
19:43:07|1486.75
19:43:08|1486.85
19:43:09|1488.13
19:43:10|1487.64
19:43:11|1487.64
19:43:12|1487.64
19:43:13|1487.63
19:43:14|1487.39
19:43:15|1487.29
19:43:17|1486.9
19:43:17|1486.84
19:43:18|1486.83
19:43:20|1486.84
19:43:21|1487.08
19:43:21|1487.07
19:43:23|1487.07
19:43:24|1487.58
19:43:24|1487.59
19:43:26|1488.12
19:43:27|1488.15
19:43:28|1488.35
19:43:29|1488.35
19:43:30|1488.41
19:43:31|1488.42
19:43:32|1488.42
19:43:33|1488.04
19:43:34|1488.14
19:43:35|1488.15
19:43:36|1488.14
19:43:38|1487.8
19:43:40|1488.14
19:43:40|1488.14
19:43:42|1488.15
19:43:43|1488.04
19:43:45|1487.86
19:43:45|1487.86
19:43:47|1487.85
19:43:49|1487.84
19:43:50|1487.86
19:43:51|1487.86
19:43:52|1487.85
19:43:53|1487.85
19:43:54|1488.
19:43:55|1487.97
19:43:56|1487.8
19:43:57|1487.55
19:43:58|1487.55
19:43:59|1487.65
19:44:00|1487.65
19:44:01|1487.61
19:44:02|1487.38
19:44:03|1487.42
19:44:04|1487.49
19:44:05|1487.49
19:44:06|1487.49
19:44:08|1487.32
19:44:09|1487.32
19:44:10|1487.28
19:44:11|1487.27
19:44:12|1487.27
19:44:13|1487.28
19:44:13|1487.34
19:44:15|1487.35
19:44:16|1486.97
19:44:16|1486.97
19:44:18|1486.83
19:44:19|1486.35
19:44:20|1487.11
19:44:21|1487.3
19:44:22|1487.3
19:44:23|1487.3
19:44:24|1487.3
19:44:25|1487.01
19:44:26|1486.82
19:44:27|1486.55
19:44:27|1486.63
19:44:29|1486.51
19:44:29|1486.16
19:44:31|1486.11
19:44:31|1486.11
19:44:33|1485.87
19:44:35|1486.28
19:44:35|1486.28
19:44:36|1486.18
19:44:37|1485.83
19:44:39|1485.8
19:44:40|1485.8
19:44:42|1485.8
19:44:42|1486.23
19:44:44|1486.35
19:44:45|1486.69
19:44:46|1486.75
19:44:47|1486.75
19:44:49|1486.45
19:44:51|1485.83
19:44:52|1486.46
19:44:53|1486.37
19:44:54|1486.37
19:44:55|1486.36
19:44:56|1486.36
19:44:57|1486.36
19:44:58|1486.36
19:44:59|1486.37
19:45:00|1486.48
19:45:01|1486.48
19:45:03|1486.53
19:45:03|1486.53
19:45:06|1486.53
19:45:06|1486.53
19:45:07|1486.99
19:45:09|1487.34
19:45:09|1487.14
19:45:10|1487.4
19:45:11|1487.41
19:45:13|1487.5
19:45:14|1487.12
19:45:15|1487.12
19:45:16|1487.12
19:45:17|1487.11
19:45:18|1487.11
19:45:19|1487.12
19:45:20|1487.12
19:45:22|1487.3
19:45:23|1487.3
19:45:24|1487.53
19:45:25|1487.63
19:45:26|1487.73
19:45:27|1487.34
19:45:28|1487.21
19:45:29|1486.8
19:45:30|1486.8
19:45:31|1486.71
19:45:32|1487.13
19:45:33|1487.12
19:45:34|1487.12
19:45:35|1487.12
19:45:36|1487.27
19:45:37|1487.27
19:45:38|1487.5
19:45:40|1487.39
19:45:41|1487.21
19:45:42|1487.16
19:45:43|1487.16
19:45:44|1487.16
19:45:45|1487.16
19:45:47|1485.72
19:45:48|1485.46
19:45:49|1485.01
19:45:50|1485.01
19:45:51|1484.55
19:45:53|1483.93
19:45:54|1483.76
19:45:55|1483.76
19:45:56|1483.47
19:45:57|1483.63
19:45:58|1483.78
19:45:59|1483.78
19:46:00|1483.78
19:46:02|1484.21
19:46:03|1484.29
19:46:04|1484.01
19:46:04|1484.94
19:46:06|1485.27
19:46:07|1485.41
19:46:08|1486.35
19:46:08|1486.27
19:46:10|1485.99
19:46:11|1485.19
19:46:12|1484.76
19:46:13|1484.78
19:46:13|1484.77
19:46:14|1484.78
19:46:15|1484.27
19:46:17|1484.97
19:46:18|1485.1
19:46:19|1485.15
19:46:20|1485.19
19:46:21|1485.28
19:46:22|1484.75
19:46:23|1484.35
19:46:24|1484.48
19:46:24|1484.61
19:46:25|1484.34
19:46:26|1484.17
19:46:27|1484.47
19:46:29|1484.57
19:46:30|1484.35
19:46:31|1484.18
19:46:32|1484.22
19:46:33|1484.55
19:46:34|1484.55
19:46:34|1484.08
19:46:36|1484.29
19:46:37|1484.28
19:46:38|1484.4
19:46:39|1484.42
19:46:40|1484.42
19:46:42|1484.52
19:46:42|1484.53
19:46:43|1484.52
19:46:44|1483.99
19:46:46|1483.89
19:46:47|1483.63
19:46:48|1483.45
19:46:49|1483.44
19:46:50|1483.3
19:46:51|1483.28
19:46:52|1483.28
19:46:53|1483.28
19:46:54|1482.2
19:46:55|1482.43
19:46:56|1482.43
19:46:57|1482.
19:46:58|1481.99
19:46:59|1482.
19:47:00|1482.
19:47:01|1481.71
19:47:02|1481.79
19:47:04|1481.7
19:47:05|1482.22
19:47:06|1483.39
19:47:08|1483.62
19:47:10|1483.92
19:47:10|1483.73
19:47:11|1483.73
19:47:12|1483.1
19:47:13|1483.33
19:47:14|1483.42
19:47:15|1483.9
19:47:16|1483.9
19:47:17|1483.93
19:47:18|1484.44
19:47:19|1484.05
19:47:20|1484.15
19:47:21|1484.36
19:47:23|1484.23
19:47:23|1483.53
19:47:25|1483.22
19:47:27|1483.65
19:47:27|1483.64
19:47:28|1483.65
19:47:29|1483.65
19:47:30|1483.65
19:47:31|1483.64
19:47:33|1483.64
19:47:33|1483.14
19:47:34|1482.71
19:47:35|1482.56
19:47:36|1482.73
19:47:37|1483.12
19:47:38|1483.3
19:47:39|1483.13
19:47:40|1482.52
19:47:41|1482.09
19:47:42|1482.3
19:47:44|1481.87
19:47:45|1481.87
19:47:46|1482.48
19:47:47|1482.46
19:47:48|1482.68
19:47:49|1483.09
19:47:51|1483.08
19:47:51|1483.09
19:47:53|1483.41
19:47:54|1483.41
19:47:55|1483.41
19:47:56|1483.52
19:47:57|1484.04
19:47:58|1484.05
19:47:59|1484.23
19:48:00|1484.35
19:48:02|1484.35
19:48:03|1484.34
19:48:04|1484.35
19:48:05|1484.12
19:48:06|1484.59
19:48:07|1484.59
19:48:08|1484.59
19:48:09|1484.31
19:48:10|1484.31
19:48:11|1484.74
19:48:13|1484.28
19:48:14|1483.76
19:48:15|1483.43
19:48:16|1483.43
19:48:17|1483.43
19:48:18|1483.67
19:48:19|1483.52
19:48:20|1483.86
19:48:21|1483.86
19:48:22|1483.86
19:48:23|1483.93
19:48:24|1484.02
19:48:25|1484.08
19:48:26|1484.07
19:48:27|1484.27
19:48:28|1484.14
19:48:29|1484.14
19:48:30|1483.94
19:48:31|1483.94
19:48:32|1483.91
19:48:33|1483.91
19:48:34|1484.04
19:48:35|1484.34
19:48:36|1484.34
19:48:37|1484.35
19:48:38|1484.28
19:48:39|1484.28
19:48:40|1484.26
19:48:41|1484.18
19:48:43|1484.18
19:48:44|1484.18
19:48:45|1484.29
19:48:46|1484.42
19:48:47|1484.53
19:48:48|1484.53
19:48:49|1484.24
19:48:50|1484.24
19:48:51|1484.34
19:48:53|1484.34
19:48:54|1484.42
19:48:56|1484.42
19:48:57|1484.42
19:48:58|1484.42
19:48:59|1484.42
19:49:00|1484.41
19:49:01|1484.42
19:49:02|1484.45
19:49:03|1484.45
19:49:04|1485.03
19:49:05|1484.96
19:49:06|1485.27
19:49:08|1484.96
19:49:09|1485.24
19:49:11|1485.24
19:49:12|1484.67
19:49:13|1484.35
19:49:14|1484.35
19:49:15|1484.61
19:49:16|1484.61
19:49:18|1485.15
19:49:19|1485.54
19:49:20|1485.54
19:49:20|1485.36
19:49:21|1485.07
19:49:22|1485.28
19:49:25|1485.28
19:49:25|1485.31
19:49:27|1485.44
19:49:27|1485.55
19:49:28|1485.55
19:49:30|1485.55
19:49:31|1485.55
19:49:31|1485.55
19:49:33|1485.4
19:49:33|1485.4
19:49:35|1485.43
19:49:36|1485.43
19:49:37|1485.43
19:49:38|1485.43
19:49:39|1484.74
19:49:40|1484.21
19:49:41|1484.2
19:49:42|1484.37
19:49:44|1484.62
19:49:45|1484.63
19:49:46|1485.
19:49:47|1485.3
19:49:48|1485.26
19:49:49|1485.23
19:49:50|1485.54
19:49:52|1485.81
19:49:53|1485.82
19:49:54|1485.83
19:49:55|1485.82
19:49:56|1485.63
19:49:56|1485.63
19:49:57|1485.65
19:50:00|1485.66
19:50:00|1485.66
19:50:02|1485.97
19:50:03|1485.96
19:50:04|1485.68
19:50:05|1485.68
19:50:06|1485.68
19:50:07|1485.56
19:50:08|1485.35
19:50:09|1485.19
19:50:10|1485.06
19:50:11|1485.34
19:50:12|1485.56
19:50:13|1485.69
19:50:14|1485.76
19:50:15|1485.76
19:50:16|1485.84
19:50:18|1485.84
19:50:18|1485.84
19:50:19|1485.91
19:50:20|1485.91
19:50:21|1485.91
19:50:23|1485.91
19:50:24|1485.91
19:50:24|1485.93
19:50:25|1485.93
19:50:26|1485.93
19:50:27|1485.92
19:50:28|1485.92
19:50:30|1485.92
19:50:30|1485.64
19:50:32|1485.56
19:50:32|1484.97
19:50:33|1484.98
19:50:34|1484.95
19:50:35|1484.65
19:50:37|1484.65
19:50:38|1484.65
19:50:38|1484.64
19:50:39|1484.4
19:50:40|1484.4
19:50:41|1484.4
19:50:42|1484.4
19:50:44|1484.16
19:50:46|1483.6
19:50:47|1483.58
19:50:48|1483.57
19:50:49|1483.57
19:50:50|1483.89
19:50:51|1483.89
19:50:53|1483.88
19:50:54|1483.62
19:50:55|1483.59
19:50:56|1483.56
19:50:57|1483.56
19:50:58|1483.18
19:50:59|1483.15
19:51:00|1483.11
19:51:01|1483.11
19:51:02|1482.8
19:51:03|1482.56
19:51:05|1483.01
19:51:06|1483.54
19:51:08|1483.54
19:51:09|1483.55
19:51:09|1483.31
19:51:11|1483.31
19:51:11|1483.31
19:51:12|1483.31
19:51:14|1483.31
19:51:15|1483.31
19:51:16|1483.88
19:51:17|1483.88
19:51:18|1484.2
19:51:19|1484.76
19:51:20|1484.59
19:51:21|1484.55
19:51:22|1484.55
19:51:23|1484.81
19:51:24|1485.01
19:51:25|1485.03
19:51:26|1485.03
19:51:27|1485.05
19:51:28|1485.06
19:51:29|1484.29
19:51:30|1484.16
19:51:31|1483.4
19:51:32|1483.33
19:51:33|1482.89
19:51:34|1482.89
19:51:35|1482.94
19:51:36|1482.94
19:51:37|1482.71
19:51:38|1483.01
19:51:39|1482.71
19:51:40|1482.7
19:51:41|1482.67
19:51:42|1482.56
19:51:43|1482.56
19:51:44|1482.69
19:51:46|1483.4
19:51:47|1483.31
19:51:47|1483.31
19:51:50|1482.96
19:51:50|1483.03
19:51:51|1483.63
19:51:53|1483.24
19:51:54|1482.94
19:51:55|1482.82
19:51:57|1482.49
19:51:57|1482.49
19:51:59|1482.8
19:52:00|1482.47
19:52:00|1482.47
19:52:01|1482.66
19:52:02|1482.94
19:52:03|1483.6
19:52:04|1483.6
19:52:07|1483.46
19:52:07|1483.52
19:52:08|1483.1
19:52:09|1482.71
19:52:10|1482.69
19:52:11|1482.92
19:52:13|1483.07
19:52:14|1483.28
19:52:16|1482.91
19:52:16|1482.83
19:52:17|1482.12
19:52:18|1482.12
19:52:19|1482.22
19:52:21|1482.49
19:52:21|1482.37
19:52:22|1482.35
19:52:23|1482.62
19:52:24|1482.62
19:52:25|1482.62
19:52:26|1482.28
19:52:27|1482.54
19:52:28|1482.56
19:52:30|1482.98
19:52:31|1484.02
19:52:32|1484.26
19:52:33|1484.26
19:52:34|1484.26
19:52:35|1484.2
19:52:36|1483.81
19:52:37|1483.04
19:52:38|1482.91
19:52:39|1483.1
19:52:40|1483.12
19:52:41|1483.12
19:52:42|1483.11
19:52:43|1483.04
19:52:44|1482.81
19:52:45|1482.81
19:52:46|1482.81
19:52:47|1482.81
19:52:49|1482.81
19:52:50|1482.81
19:52:51|1482.81
19:52:53|1482.45
19:52:54|1482.3
19:52:55|1483.81
19:52:56|1483.29
19:52:56|1482.91
19:52:58|1482.36
19:52:59|1483.15
19:53:00|1483.47
19:53:02|1483.68
19:53:03|1483.68
19:53:04|1483.68
19:53:05|1483.57
19:53:06|1482.83
19:53:08|1482.7
19:53:08|1482.7
19:53:10|1483.37
19:53:11|1483.74
19:53:12|1483.74
19:53:13|1484.34
19:53:13|1484.69
19:53:15|1484.98
19:53:16|1484.78
19:53:17|1485.45
19:53:17|1485.29
19:53:19|1485.29
19:53:20|1485.32
19:53:21|1485.45
19:53:22|1485.45
19:53:23|1485.17
19:53:24|1485.17
19:53:25|1484.81
19:53:26|1484.81
19:53:27|1484.81
19:53:28|1484.14
19:53:29|1483.67
19:53:30|1484.05
19:53:31|1484.05
19:53:32|1484.05
19:53:33|1484.87
19:53:34|1484.87
19:53:35|1484.89
19:53:36|1484.84
19:53:37|1484.26
19:53:38|1485.02
19:53:39|1485.02
19:53:40|1485.18
19:53:41|1485.11
19:53:42|1485.03
19:53:43|1484.89
19:53:44|1484.83
19:53:45|1484.83
19:53:46|1484.82
19:53:47|1484.82
19:53:48|1484.83
19:53:50|1484.56
19:53:51|1484.41
19:53:52|1484.5
19:53:54|1484.5
19:53:55|1484.52
19:53:57|1484.54
19:53:58|1484.6
19:53:59|1484.77
19:53:59|1484.76
19:54:01|1484.77
19:54:01|1484.77
19:54:04|1484.89
19:54:04|1484.85
19:54:06|1484.83
19:54:07|1484.47
19:54:08|1484.5
19:54:09|1484.53
19:54:10|1484.53
19:54:11|1484.77
19:54:12|1484.83
19:54:13|1484.98
19:54:14|1484.97
19:54:15|1484.62
19:54:16|1484.62
19:54:18|1484.61
19:54:18|1484.23
19:54:19|1484.07
19:54:20|1484.18
19:54:21|1484.31
19:54:22|1484.38
19:54:23|1484.39
19:54:24|1484.31
19:54:25|1484.
19:54:26|1484.
19:54:27|1484.28
19:54:28|1484.27
19:54:29|1484.27
19:54:30|1484.27
19:54:31|1484.27
19:54:32|1484.27
19:54:33|1484.28
19:54:34|1484.28
19:54:35|1484.28
19:54:36|1484.28
19:54:37|1484.28
19:54:38|1484.27
19:54:39|1484.28
19:54:40|1484.28
19:54:41|1484.27
19:54:42|1484.27
19:54:43|1484.27
19:54:44|1484.27
19:54:45|1484.27
19:54:46|1484.34
19:54:48|1484.34
19:54:50|1484.34
19:54:51|1484.33
19:54:51|1484.34
19:54:52|1484.34
19:54:54|1484.34
19:54:55|1484.34
19:54:56|1484.34
19:54:57|1484.34
19:54:57|1484.34
19:54:59|1484.72
19:55:00|1484.72
19:55:02|1484.62
19:55:03|1484.63
19:55:04|1484.62
19:55:05|1484.63
19:55:06|1484.12
19:55:07|1483.86
19:55:08|1483.83
19:55:09|1483.94
19:55:11|1483.94
19:55:12|1483.94
19:55:14|1483.97
19:55:14|1484.13
19:55:16|1484.56
19:55:17|1484.56
19:55:18|1484.37
19:55:20|1484.37
19:55:20|1484.38
19:55:22|1484.37
19:55:23|1484.37
19:55:24|1484.37
19:55:25|1484.37
19:55:26|1484.37
19:55:27|1484.63
19:55:28|1484.63
19:55:29|1484.63
19:55:30|1484.71
19:55:31|1484.62
19:55:31|1484.62
19:55:33|1484.21
19:55:34|1484.21
19:55:34|1483.32
19:55:36|1483.32
19:55:37|1483.24
19:55:38|1483.65
19:55:39|1483.65
19:55:39|1483.94
19:55:41|1483.94
19:55:41|1483.95
19:55:43|1483.94
19:55:43|1483.94
19:55:45|1483.94
19:55:47|1484.7
19:55:47|1484.7
19:55:48|1484.54
19:55:50|1484.54
19:55:51|1484.95
19:55:51|1484.95
19:55:53|1484.94
19:55:55|1484.86
19:55:55|1484.84
19:55:56|1484.84
19:55:57|1484.83
19:55:59|1484.84
19:56:00|1484.54
19:56:01|1484.59
19:56:02|1484.75
19:56:03|1484.83
19:56:04|1484.42
19:56:06|1484.53
19:56:07|1484.99
19:56:09|1484.67
19:56:10|1484.65
19:56:11|1484.61
19:56:12|1484.62
19:56:13|1484.9
19:56:14|1484.9
19:56:14|1484.99
19:56:15|1485.01
19:56:17|1485.38
19:56:18|1485.61
19:56:19|1485.62
19:56:20|1485.89
19:56:21|1485.9
19:56:23|1485.65
19:56:23|1485.64
19:56:24|1485.65
19:56:25|1485.87
19:56:27|1485.86
19:56:28|1485.87
19:56:28|1486.15
19:56:30|1486.19
19:56:31|1486.19
19:56:32|1485.76
19:56:33|1485.58
19:56:34|1485.71
19:56:35|1485.72
19:56:36|1485.71
19:56:37|1485.71
19:56:38|1486.
19:56:39|1486.13
19:56:40|1486.04
19:56:41|1485.36
19:56:42|1485.36
19:56:43|1485.37
19:56:44|1485.37
19:56:45|1485.37
19:56:46|1485.28
19:56:47|1485.11
19:56:48|1485.11
19:56:49|1485.1
19:56:51|1485.28
19:56:52|1485.3
19:56:53|1485.3
19:56:54|1485.37
19:56:55|1485.37
19:56:56|1485.37
19:56:58|1485.39
19:56:59|1485.39
19:57:00|1485.38
19:57:00|1485.62
19:57:01|1485.3
19:57:03|1485.17
19:57:04|1485.18
19:57:05|1485.17
19:57:05|1485.17
19:57:07|1484.95
19:57:08|1484.52
19:57:09|1484.11
19:57:10|1484.08
19:57:11|1484.43
19:57:12|1484.71
19:57:13|1485.39
19:57:14|1485.4
19:57:15|1485.18
19:57:16|1485.17
19:57:17|1485.14
19:57:18|1484.48
19:57:19|1484.39
19:57:20|1484.16
19:57:21|1484.16
19:57:22|1483.95
19:57:23|1484.16
19:57:24|1484.39
19:57:25|1484.39
19:57:26|1484.18
19:57:27|1484.
19:57:28|1484.06
19:57:29|1483.91
19:57:30|1483.5
19:57:31|1483.51
19:57:32|1483.5
19:57:33|1483.63
19:57:34|1483.63
19:57:35|1483.63
19:57:36|1483.9
19:57:37|1483.89
19:57:38|1483.9
19:57:39|1483.89
19:57:40|1483.89
19:57:41|1483.89
19:57:42|1483.89
19:57:43|1483.51
19:57:44|1483.51
19:57:45|1483.39
19:57:46|1483.39
19:57:47|1483.59
19:57:49|1483.83
19:57:50|1483.83
19:57:51|1483.84
19:57:53|1483.83
19:57:53|1483.84
19:57:56|1483.9
19:57:57|1483.66
19:57:58|1482.91
19:57:59|1482.73
19:58:00|1482.89
19:58:01|1483.19
19:58:02|1483.19
19:58:03|1483.52
19:58:04|1483.49
19:58:06|1482.89
19:58:06|1483.31
19:58:08|1483.23
19:58:09|1483.24
19:58:10|1483.24
19:58:11|1483.24
19:58:12|1483.14
19:58:13|1483.14
19:58:13|1482.97
19:58:15|1482.97
19:58:16|1482.97
19:58:17|1482.97
19:58:17|1483.06
19:58:19|1483.01
19:58:20|1482.83
19:58:21|1482.83
19:58:23|1482.04
19:58:23|1481.88
19:58:24|1481.69
19:58:25|1481.64
19:58:26|1481.53
19:58:27|1481.53
19:58:29|1481.92
19:58:30|1481.49
19:58:31|1481.57
19:58:32|1481.58
19:58:33|1481.57
19:58:34|1481.57
19:58:35|1481.36
19:58:36|1481.35
19:58:37|1481.28
19:58:38|1481.28
19:58:39|1481.23
19:58:40|1481.01
19:58:41|1481.15
19:58:42|1481.16
19:58:43|1481.16
19:58:44|1481.16
19:58:45|1481.16
19:58:46|1481.16
19:58:47|1481.63
19:58:48|1482.34
19:58:49|1481.97
19:58:50|1482.03
19:58:51|1482.03
19:58:53|1482.
19:58:54|1482.
19:58:55|1482.01
19:58:56|1482.01
19:58:57|1482.01
19:58:58|1482.02
19:58:59|1481.46
19:59:01|1481.81
19:59:02|1482.28
19:59:03|1482.45
19:59:05|1482.08
19:59:06|1482.87
19:59:07|1483.03
19:59:08|1482.85
19:59:09|1482.56
19:59:10|1482.56
19:59:11|1482.62
19:59:13|1482.72
19:59:14|1482.72
19:59:15|1482.72
19:59:16|1482.72
19:59:17|1482.72
19:59:18|1482.72
19:59:19|1482.72
19:59:20|1482.99
19:59:21|1482.99
19:59:22|1482.99
19:59:23|1482.99
19:59:24|1483.
19:59:25|1482.74
19:59:26|1482.74
19:59:27|1482.74
19:59:28|1482.38
19:59:29|1482.38
19:59:30|1482.38
19:59:31|1481.92
19:59:32|1481.92
19:59:33|1482.15
19:59:34|1482.15
19:59:35|1481.88
19:59:36|1481.88
19:59:37|1481.
19:59:38|1481.01
19:59:39|1480.5
19:59:40|1480.32
19:59:41|1480.2
19:59:43|1480.15
19:59:44|1480.5
19:59:44|1480.21
19:59:46|1480.53
19:59:47|1481.33
19:59:47|1481.66
19:59:49|1480.69
19:59:50|1480.42
19:59:51|1480.43
19:59:53|1480.42
19:59:54|1480.21
19:59:55|1480.01
19:59:57|1480.01
19:59:57|1480.33
19:59:59|1480.03
20:00:00|1479.61
20:00:01|1479.57
20:00:02|1479.07
20:00:03|1478.74
20:00:05|1479.06
20:00:05|1479.16
20:00:06|1479.84
20:00:08|1479.83
20:00:09|1480.09
20:00:10|1480.28
20:00:11|1480.75
20:00:13|1481.16
20:00:14|1481.
20:00:15|1481.4
20:00:16|1481.21
20:00:16|1481.89
20:00:18|1482.11
20:00:19|1481.92
20:00:21|1481.58
20:00:22|1481.86
20:00:23|1482.05
20:00:24|1481.85
20:00:25|1481.62
20:00:26|1481.12
20:00:28|1481.33
20:00:29|1481.32
20:00:30|1481.32
20:00:31|1481.8
20:00:32|1481.8
20:00:33|1481.93
20:00:34|1481.95
20:00:35|1481.94
20:00:36|1482.42
20:00:36|1482.48
20:00:38|1482.45
20:00:39|1482.45
20:00:39|1482.64
20:00:40|1482.68
20:00:42|1482.68
20:00:42|1483.09
20:00:44|1483.4
20:00:45|1483.39
20:00:46|1483.15
20:00:47|1483.14
20:00:48|1483.14
20:00:49|1482.81
20:00:50|1482.81
20:00:51|1482.8
20:00:52|1482.95
20:00:54|1483.73
20:00:55|1483.39
20:00:57|1482.55
20:00:59|1482.93
20:01:01|1482.75
20:01:01|1482.75
20:01:03|1483.24
20:01:05|1483.36
20:01:06|1483.29
20:01:06|1483.33
20:01:08|1483.85
20:01:08|1484.32
20:01:10|1483.85
20:01:11|1483.93
20:01:12|1483.87
20:01:13|1483.84
20:01:14|1484.28
20:01:15|1484.29
20:01:16|1484.43
20:01:17|1484.31
20:01:18|1484.31
20:01:19|1484.94
20:01:20|1484.92
20:01:21|1485.07
20:01:22|1484.46
20:01:23|1484.48
20:01:24|1484.49
20:01:25|1484.86
20:01:26|1485.05
20:01:27|1484.88
20:01:28|1485.
20:01:29|1484.87
20:01:30|1484.87
20:01:31|1484.99
20:01:32|1484.99
20:01:33|1485.44
20:01:34|1485.42
20:01:35|1485.17
20:01:36|1484.97
20:01:37|1484.78
20:01:38|1484.79
20:01:39|1484.78
20:01:40|1485.09
20:01:41|1485.1
20:01:43|1485.09
20:01:44|1485.09
20:01:44|1485.09
20:01:46|1485.09
20:01:46|1485.1
20:01:47|1485.09
20:01:48|1485.1
20:01:50|1485.22
20:01:51|1485.46
20:01:52|1485.47
20:01:53|1485.47
20:01:54|1485.58
20:01:56|1485.67
20:01:58|1486.
20:01:59|1485.67
20:02:00|1485.39
20:02:01|1485.1
20:02:03|1485.1
20:02:04|1485.63
20:02:05|1485.97
20:02:06|1486.
20:02:08|1486.03
20:02:08|1486.03
20:02:09|1486.46
20:02:10|1486.21
20:02:11|1486.19
20:02:12|1486.19
20:02:14|1486.74
20:02:15|1486.49
20:02:17|1486.49
20:02:17|1486.74
20:02:19|1486.74
20:02:20|1487.
20:02:21|1486.62
20:02:22|1486.59
20:02:23|1486.59
20:02:24|1486.75
20:02:25|1487.62
20:02:26|1487.31
20:02:27|1487.08
20:02:27|1487.08
20:02:28|1487.11
20:02:29|1487.64
20:02:30|1487.65
20:02:31|1487.65
20:02:33|1487.85
20:02:34|1487.85
20:02:35|1487.84
20:02:36|1487.84
20:02:37|1487.84
20:02:38|1487.85
20:02:39|1487.7
20:02:40|1487.07
20:02:41|1486.87
20:02:42|1486.75
20:02:43|1486.75
20:02:44|1486.28
20:02:45|1486.38
20:02:47|1486.6
20:02:47|1486.74
20:02:48|1486.62
20:02:49|1486.
20:02:51|1485.65
20:02:52|1485.65
20:02:53|1485.84
20:02:54|1485.79
20:02:54|1485.8
20:02:57|1485.8
20:02:58|1485.81
20:02:59|1485.8
20:03:00|1486.05
20:03:02|1485.84
20:03:02|1485.66
20:03:04|1485.59
20:03:05|1485.6
20:03:06|1485.59
20:03:07|1485.58
20:03:09|1485.1
20:03:11|1484.58
20:03:12|1484.79
20:03:12|1484.95
20:03:13|1485.23
20:03:16|1484.73
20:03:17|1484.39
20:03:18|1484.39
20:03:19|1484.57
20:03:20|1484.63
20:03:21|1484.63
20:03:22|1484.64
20:03:23|1484.64
20:03:24|1484.63
20:03:25|1484.63
20:03:26|1484.35
20:03:27|1484.35
20:03:28|1484.36
20:03:29|1484.36
20:03:30|1484.76
20:03:31|1485.15
20:03:32|1485.37
20:03:33|1485.09
20:03:34|1485.09
20:03:34|1485.09
20:03:36|1485.09
20:03:37|1485.09
20:03:37|1484.85
20:03:38|1484.75
20:03:40|1484.67
20:03:41|1485.05
20:03:42|1485.31
20:03:43|1485.31
20:03:43|1485.37
20:03:45|1485.48
20:03:46|1485.49
20:03:46|1485.49
20:03:48|1485.49
20:03:49|1485.49
20:03:49|1485.49
20:03:50|1485.79
20:03:51|1485.87
20:03:52|1485.88
20:03:53|1485.47
20:03:55|1485.37
20:03:56|1484.97
20:03:58|1485.54
20:03:59|1485.54
20:04:01|1485.91
20:04:02|1485.88
20:04:03|1485.88
20:04:03|1485.8
20:04:05|1485.98
20:04:06|1485.98
20:04:08|1486.
20:04:09|1485.99
20:04:10|1485.95
20:04:11|1485.87
20:04:13|1486.36
20:04:14|1486.22
20:04:15|1486.21
20:04:16|1486.21
20:04:17|1486.21
20:04:17|1486.21
20:04:19|1486.38
20:04:20|1486.49
20:04:21|1486.49
20:04:22|1486.49
20:04:23|1486.35
20:04:24|1486.35
20:04:25|1486.29
20:04:25|1486.29
20:04:27|1486.49
20:04:28|1486.5
20:04:29|1486.86
20:04:30|1486.84
20:04:31|1486.36
20:04:32|1486.16
20:04:33|1485.83
20:04:34|1485.63
20:04:35|1485.56
20:04:36|1485.56
20:04:37|1485.35
20:04:38|1485.34
20:04:39|1485.01
20:04:40|1485.01
20:04:41|1484.75
20:04:42|1484.58
20:04:43|1484.3
20:04:44|1484.21
20:04:45|1484.08
20:04:46|1483.63
20:04:47|1483.6
20:04:48|1483.61
20:04:49|1483.82
20:04:50|1483.8
20:04:51|1483.85
20:04:52|1483.73
20:04:53|1483.64
20:04:54|1483.65
20:04:55|1483.86
20:04:57|1484.22
20:04:59|1484.38
20:05:00|1484.19
20:05:00|1483.75
20:05:02|1483.82
20:05:02|1483.9
20:05:03|1484.39
20:05:06|1484.42
20:05:07|1484.42
20:05:08|1484.78
20:05:09|1484.95
20:05:11|1484.42
20:05:11|1484.26
20:05:12|1484.05
20:05:14|1484.06
20:05:16|1484.06
20:05:17|1484.06
20:05:18|1484.05
20:05:19|1483.9
20:05:20|1483.9
20:05:21|1483.9
20:05:22|1483.9
20:05:23|1483.9
20:05:24|1483.85
20:05:25|1483.38
20:05:27|1483.26
20:05:28|1483.26
20:05:29|1483.26
20:05:30|1483.23
20:05:31|1483.5
20:05:32|1483.43
20:05:33|1483.42
20:05:34|1483.42
20:05:35|1483.44
20:05:36|1483.47
20:05:37|1483.48
20:05:38|1483.28
20:05:39|1483.28
20:05:40|1483.2
20:05:41|1483.2
20:05:42|1483.2
20:05:43|1483.2
20:05:44|1483.2
20:05:45|1482.7
20:05:46|1482.69
20:05:47|1482.69
20:05:48|1482.69
20:05:49|1482.69
20:05:50|1482.96
20:05:51|1483.02
20:05:52|1483.2
20:05:53|1483.2
20:05:54|1483.55
20:05:55|1483.31
20:05:56|1483.36
20:05:58|1483.58
20:05:58|1483.58
20:06:00|1483.16
20:06:02|1483.16
20:06:04|1483.5
20:06:05|1483.5
20:06:06|1483.5
20:06:08|1483.5
20:06:09|1482.94
20:06:10|1483.13
20:06:11|1482.98
20:06:12|1482.98
20:06:13|1482.93
20:06:14|1482.79
20:06:15|1483.44
20:06:16|1483.51
20:06:17|1483.51
20:06:18|1483.51
20:06:19|1483.51
20:06:20|1483.51
20:06:21|1483.77
20:06:23|1483.99
20:06:23|1483.39
20:06:24|1483.13
20:06:25|1482.78
20:06:27|1482.02
20:06:28|1482.76
20:06:29|1482.56
20:06:29|1482.27
20:06:31|1482.1
20:06:31|1482.11
20:06:33|1482.19
20:06:34|1482.26
20:06:34|1482.26
20:06:36|1482.4
20:06:37|1482.55
20:06:38|1482.79
20:06:39|1483.01
20:06:40|1482.68
20:06:41|1482.12
20:06:42|1481.98
20:06:43|1481.71
20:06:44|1481.71
20:06:45|1481.55
20:06:47|1481.31
20:06:47|1481.59
20:06:49|1481.15
20:06:49|1480.98
20:06:50|1481.11
20:06:51|1481.11
20:06:53|1481.11
20:06:53|1480.83
20:06:54|1480.75
20:06:55|1480.51
20:06:56|1480.51
20:06:57|1480.67
20:06:58|1480.89
20:07:00|1481.13
20:07:01|1481.14
20:07:02|1481.36
20:07:04|1481.26
20:07:05|1481.13
20:07:06|1481.13
20:07:07|1480.51
20:07:09|1480.22
20:07:10|1480.29
20:07:11|1480.33
20:07:12|1480.34
20:07:13|1480.72
20:07:14|1480.49
20:07:15|1480.19
20:07:16|1479.85
20:07:17|1479.85
20:07:18|1480.28
20:07:19|1480.83
20:07:20|1479.68
20:07:22|1480.48
20:07:23|1480.48
20:07:24|1480.48
20:07:25|1480.48
20:07:26|1479.91
20:07:27|1479.67
20:07:28|1479.55
20:07:29|1479.68
20:07:31|1480.38
20:07:32|1480.47
20:07:33|1480.21
20:07:34|1480.33
20:07:35|1480.33
20:07:36|1480.3
20:07:37|1480.15
20:07:38|1480.15
20:07:39|1480.15
20:07:40|1478.95
20:07:41|1479.26
20:07:42|1478.94
20:07:43|1478.93
20:07:44|1478.7
20:07:45|1478.7
20:07:47|1478.2
20:07:48|1478.01
20:07:49|1477.46
20:07:49|1477.46
20:07:51|1477.45
20:07:51|1476.48
20:07:53|1477.44
20:07:53|1477.56
20:07:55|1477.84
20:07:56|1478.
20:07:56|1478.
20:07:57|1478.05
20:07:58|1478.66
20:08:01|1478.97
20:08:01|1478.81
20:08:03|1478.62
20:08:04|1478.69
20:08:06|1478.69
20:08:07|1478.81
20:08:09|1478.81
20:08:10|1478.82
20:08:11|1478.79
20:08:12|1478.7
20:08:13|1478.38
20:08:15|1477.57
20:08:15|1477.57
20:08:16|1477.44
20:08:18|1477.67
20:08:18|1477.98
20:08:20|1477.72
20:08:21|1478.
20:08:21|1478.08
20:08:23|1478.07
20:08:24|1478.57
20:08:25|1479.3
20:08:25|1479.56
20:08:27|1479.74
20:08:28|1479.59
20:08:29|1479.59
20:08:30|1479.6
20:08:31|1479.6
20:08:32|1479.6
20:08:33|1479.6
20:08:34|1478.25
20:08:35|1478.15
20:08:36|1478.25
20:08:38|1478.91
20:08:39|1478.91
20:08:40|1478.91
20:08:40|1478.58
20:08:42|1478.69
20:08:43|1478.71
20:08:43|1478.7
20:08:45|1478.7
20:08:45|1478.07
20:08:46|1477.94
20:08:47|1477.79
20:08:49|1477.79
20:08:50|1477.76
20:08:50|1477.76
20:08:52|1477.96
20:08:53|1478.4
20:08:53|1478.91
20:08:55|1479.19
20:08:55|1479.29
20:08:57|1478.98
20:08:57|1479.18
20:08:59|1479.19
20:08:59|1479.19
20:09:01|1479.45
20:09:03|1479.75
20:09:04|1479.77
20:09:05|1479.86
20:09:06|1479.86
20:09:08|1479.72
20:09:09|1479.73
20:09:10|1479.72
20:09:12|1480.61
20:09:14|1480.56
20:09:14|1480.66
20:09:15|1480.97
20:09:16|1480.74
20:09:17|1480.53
20:09:18|1480.96
20:09:19|1481.54
20:09:20|1481.3
20:09:21|1481.3
20:09:22|1481.31
20:09:23|1481.3
20:09:24|1481.3
20:09:25|1481.31
20:09:26|1481.88
20:09:27|1481.52
20:09:28|1481.31
20:09:29|1481.39
20:09:30|1481.65
20:09:31|1481.89
20:09:32|1481.91
20:09:34|1481.66
20:09:34|1481.95
20:09:35|1481.79
20:09:36|1481.79
20:09:37|1480.65
20:09:38|1480.75
20:09:39|1480.31
20:09:40|1480.16
20:09:41|1481.32
20:09:42|1481.32
20:09:43|1481.34
20:09:44|1481.34
20:09:45|1481.25
20:09:46|1481.25
20:09:48|1481.86
20:09:50|1481.87
20:09:51|1481.36
20:09:52|1481.36
20:09:53|1481.06
20:09:54|1481.06
20:09:55|1481.06
20:09:56|1480.61
20:09:57|1480.33
20:09:58|1479.85
20:09:59|1479.9
20:10:00|1479.54
20:10:01|1479.96
20:10:03|1479.96
20:10:04|1480.2
20:10:06|1479.37
20:10:08|1479.02
20:10:09|1479.19
20:10:09|1479.2
20:10:10|1479.57
20:10:12|1480.27
20:10:13|1480.26
20:10:14|1479.4
20:10:15|1479.4
20:10:16|1478.99
20:10:18|1478.95
20:10:19|1479.29
20:10:20|1479.59
20:10:21|1479.86
20:10:22|1480.15
20:10:23|1480.14
20:10:24|1480.14
20:10:25|1480.14
20:10:27|1480.15
20:10:27|1480.15
20:10:29|1480.15
20:10:29|1480.14
20:10:30|1480.14
20:10:32|1480.67
20:10:33|1480.31
20:10:34|1480.62
20:10:35|1480.61
20:10:36|1480.61
20:10:36|1480.45
20:10:38|1480.1
20:10:39|1480.11
20:10:39|1480.11
20:10:41|1480.09
20:10:41|1480.38
20:10:42|1480.08
20:10:44|1480.08
20:10:45|1480.31
20:10:45|1480.55
20:10:47|1480.25
20:10:48|1480.24
20:10:49|1480.25
20:10:50|1481.04
20:10:51|1480.84
20:10:52|1480.81
20:10:53|1480.08
20:10:54|1480.08
20:10:55|1480.08
20:10:56|1480.08
20:10:57|1480.17
20:10:58|1480.47
20:10:59|1480.47
20:11:00|1480.52
20:11:01|1480.57
20:11:02|1480.23
20:11:04|1480.23
20:11:05|1480.24
20:11:07|1480.24
20:11:08|1480.53
20:11:10|1480.75
20:11:10|1480.84
20:11:12|1481.
20:11:14|1480.76
20:11:15|1480.09
20:11:16|1480.08
20:11:17|1480.
20:11:18|1480.09
20:11:19|1480.43
20:11:21|1480.99
20:11:22|1481.
20:11:23|1481.
20:11:23|1481.
20:11:25|1481.
20:11:26|1480.99
20:11:27|1481.
20:11:28|1480.62
20:11:29|1480.64
20:11:29|1480.66
20:11:31|1481.
20:11:32|1481.
20:11:33|1481.
20:11:33|1480.99
20:11:34|1481.
20:11:35|1480.99
20:11:36|1480.8
20:11:38|1480.79
20:11:38|1480.8
20:11:39|1480.79
20:11:41|1480.93
20:11:42|1480.93
20:11:43|1481.
20:11:43|1480.99
20:11:44|1480.99
20:11:45|1481.
20:11:46|1481.
20:11:47|1480.99
20:11:49|1480.94
20:11:50|1480.94
20:11:51|1480.92
20:11:52|1480.93
20:11:53|1480.92
20:11:53|1480.93
20:11:55|1480.93
20:11:56|1480.93
20:11:56|1480.92
20:11:58|1480.93
20:11:59|1480.7
20:12:00|1480.46
20:12:00|1480.33
20:12:02|1480.33
20:12:02|1480.63
20:12:04|1480.85
20:12:06|1481.33
20:12:06|1481.33
20:12:09|1481.57
20:12:09|1481.23
20:12:10|1481.22
20:12:11|1481.22
20:12:12|1481.36
20:12:13|1481.22
20:12:15|1481.24
20:12:16|1481.29
20:12:18|1481.79
20:12:18|1482.4
20:12:20|1482.06
20:12:20|1482.44
20:12:22|1482.44
20:12:23|1482.44
20:12:24|1482.45
20:12:26|1482.44
20:12:27|1482.44
20:12:28|1482.54
20:12:29|1482.87
20:12:31|1482.87
20:12:31|1482.87
20:12:32|1482.74
20:12:33|1482.5
20:12:34|1482.72
20:12:36|1482.72
20:12:36|1482.73
20:12:37|1482.91
20:12:38|1482.6
20:12:40|1482.72
20:12:40|1482.51
20:12:41|1482.5
20:12:42|1482.51
20:12:43|1482.73
20:12:45|1482.73
20:12:45|1482.62
20:12:47|1482.62
20:12:48|1482.62
20:12:49|1481.93
20:12:50|1482.07
20:12:51|1482.31
20:12:52|1482.6
20:12:53|1482.62
20:12:54|1482.71
20:12:55|1482.48
20:12:56|1482.05
20:12:57|1482.06
20:12:58|1482.06
20:12:59|1482.06
20:13:00|1481.68
20:13:01|1481.54
20:13:02|1481.54
20:13:03|1481.55
20:13:05|1481.55
20:13:06|1482.14
20:13:06|1482.32
20:13:08|1482.73
20:13:09|1482.48
20:13:10|1482.48
20:13:11|1482.09
20:13:13|1482.08
20:13:14|1481.79
20:13:15|1481.79
20:13:16|1481.81
20:13:16|1482.08
20:13:18|1482.08
20:13:19|1482.08
20:13:19|1482.34
20:13:21|1482.58
20:13:23|1482.84
20:13:23|1482.81
20:13:24|1482.81
20:13:25|1482.47
20:13:27|1482.46
20:13:27|1482.45
20:13:29|1482.45
20:13:30|1482.45
20:13:30|1482.45
20:13:32|1482.59
20:13:33|1482.79
20:13:34|1482.78
20:13:35|1482.79
20:13:36|1482.78
20:13:37|1482.78
20:13:38|1482.78
20:13:39|1482.78
20:13:40|1483.06
20:13:41|1483.1
20:13:42|1483.11
20:13:43|1483.11
20:13:44|1482.5
20:13:46|1481.65
20:13:46|1481.87
20:13:48|1482.04
20:13:48|1482.06
20:13:49|1482.06
20:13:51|1481.78
20:13:51|1481.78
20:13:52|1481.78
20:13:54|1481.78
20:13:55|1481.78
20:13:56|1481.77
20:13:57|1481.77
20:13:58|1481.77
20:13:58|1481.77
20:14:00|1481.78
20:14:01|1481.78
20:14:01|1482.39
20:14:04|1482.42
20:14:05|1482.43
20:14:07|1482.13
20:14:07|1481.93
20:14:09|1481.74
20:14:10|1481.69
20:14:11|1481.69
20:14:12|1481.69
20:14:14|1481.51
20:14:16|1481.55
20:14:16|1481.43
20:14:17|1480.75
20:14:18|1480.82
20:14:19|1480.84
20:14:20|1480.84
20:14:21|1480.85
20:14:22|1480.85
20:14:23|1481.
20:14:24|1481.
20:14:26|1481.05
20:14:27|1481.05
20:14:28|1481.04
20:14:29|1481.3
20:14:30|1481.38
20:14:31|1481.39
20:14:32|1481.39
20:14:33|1481.39
20:14:34|1481.39
20:14:35|1481.06
20:14:36|1481.06
20:14:37|1481.05
20:14:38|1481.05
20:14:39|1481.06
20:14:40|1481.06
20:14:42|1481.09
20:14:42|1481.09
20:14:43|1481.09
20:14:44|1481.37
20:14:46|1481.88
20:14:46|1481.88
20:14:47|1481.88
20:14:48|1481.88
20:14:50|1481.88
20:14:50|1482.19
20:14:51|1482.38
20:14:53|1482.39
20:14:53|1482.38
20:14:54|1482.38
20:14:55|1482.71
20:14:56|1482.87
20:14:57|1483.15
20:14:58|1483.28
20:14:59|1482.98
20:15:01|1482.63
20:15:01|1482.4
20:15:02|1482.47
20:15:03|1482.75
20:15:04|1482.81
20:15:06|1482.93
20:15:07|1483.15
20:15:08|1483.42
20:15:10|1483.42
20:15:11|1483.42
20:15:12|1482.8
20:15:13|1482.62
20:15:14|1482.04
20:15:15|1482.03
20:15:16|1482.03
20:15:17|1482.03
20:15:18|1482.03
20:15:19|1482.03
20:15:20|1482.04
20:15:21|1482.04
20:15:22|1482.04
20:15:24|1481.69
20:15:26|1481.69
20:15:26|1481.68
20:15:28|1481.69
20:15:28|1481.68
20:15:30|1482.19
20:15:31|1482.13
20:15:31|1482.13
20:15:32|1482.13
20:15:34|1482.12
20:15:35|1482.13
20:15:35|1482.19
20:15:37|1482.19
20:15:38|1482.21
20:15:39|1482.22
20:15:40|1482.21
20:15:41|1482.22
20:15:42|1482.22
20:15:43|1482.22
20:15:44|1482.22
20:15:45|1482.22
20:15:46|1482.15
20:15:47|1482.15
20:15:48|1482.14
20:15:49|1482.15
20:15:50|1482.15
20:15:51|1481.64
20:15:52|1481.35
20:15:53|1481.35
20:15:54|1481.73
20:15:55|1481.55
20:15:56|1481.01
20:15:57|1481.68
20:15:58|1481.71
20:15:59|1481.93
20:16:00|1481.94
20:16:01|1481.94
20:16:02|1481.59
20:16:03|1481.59
20:16:05|1481.85
20:16:06|1482.32
20:16:07|1482.54
20:16:08|1483.15
20:16:10|1482.94
20:16:10|1482.94
20:16:11|1482.94
20:16:13|1482.94
20:16:13|1482.94
20:16:14|1482.94
20:16:15|1482.93
20:16:17|1482.93
20:16:18|1483.15
20:16:18|1483.38
20:16:19|1483.38
20:16:20|1483.48
20:16:21|1483.95
20:16:22|1484.26
20:16:23|1484.71
20:16:24|1484.53
20:16:26|1484.62
20:16:27|1484.62
20:16:28|1484.36
20:16:29|1484.36
20:16:30|1484.62
20:16:31|1484.73
20:16:32|1484.73
20:16:33|1484.73
20:16:34|1484.73
20:16:35|1484.85
20:16:36|1484.85
20:16:37|1484.77
20:16:38|1484.76
20:16:39|1484.76
20:16:40|1484.74
20:16:41|1484.57
20:16:42|1484.9
20:16:43|1484.89
20:16:44|1484.89
20:16:45|1484.89
20:16:46|1484.89
20:16:47|1484.89
20:16:48|1484.9
20:16:49|1484.9
20:16:50|1485.
20:16:51|1485.
20:16:52|1485.
20:16:53|1485.01
20:16:54|1485.
20:16:55|1484.83
20:16:56|1484.82
20:16:57|1484.83
20:16:58|1484.83
20:16:59|1484.83
20:17:00|1484.83
20:17:01|1484.82
20:17:02|1484.83
20:17:03|1484.83
20:17:04|1484.82
20:17:05|1484.82
20:17:07|1484.83
20:17:08|1484.83
20:17:09|1484.83
20:17:10|1484.83
20:17:12|1484.82
20:17:12|1484.83
20:17:14|1484.74
20:17:15|1484.74
20:17:15|1484.75
20:17:17|1484.37
20:17:18|1483.83
20:17:19|1484.14
20:17:20|1484.31
20:17:21|1484.87
20:17:21|1484.87
20:17:22|1484.86
20:17:23|1484.86
20:17:25|1484.86
20:17:25|1484.86
20:17:26|1484.86
20:17:27|1484.86
20:17:29|1484.86
20:17:29|1484.86
20:17:30|1484.86
20:17:32|1484.86
20:17:33|1484.87
20:17:34|1484.87
20:17:34|1484.85
20:17:36|1484.48
20:17:36|1484.48
20:17:37|1484.74
20:17:39|1484.74
20:17:40|1484.75
20:17:41|1484.85
20:17:41|1484.85
20:17:43|1484.86
20:17:43|1484.85
20:17:44|1484.86
20:17:46|1484.86
20:17:47|1484.86
20:17:48|1484.86
20:17:49|1484.86
20:17:49|1484.85
20:17:50|1484.85
20:17:51|1484.84
20:17:52|1484.85
20:17:54|1484.85
20:17:54|1484.84
20:17:55|1484.84
20:17:56|1484.93
20:17:58|1485.29
20:17:58|1485.65
20:17:59|1485.72
20:18:00|1485.73
20:18:02|1485.64
20:18:03|1485.45
20:18:04|1485.45
20:18:05|1485.68
20:18:06|1485.78
20:18:07|1485.77
20:18:08|1485.77
20:18:10|1485.77
20:18:11|1485.77
20:18:13|1486.47
20:18:14|1486.47
20:18:15|1486.5
20:18:16|1486.68
20:18:17|1486.94
20:18:19|1486.76
20:18:19|1486.83
20:18:21|1486.84
20:18:22|1486.84
20:18:23|1486.55
20:18:24|1486.55
20:18:25|1486.55
20:18:26|1486.55
20:18:27|1486.55
20:18:28|1486.55
20:18:29|1486.55
20:18:30|1486.55
20:18:31|1486.57
20:18:32|1486.57
20:18:33|1486.59
20:18:34|1486.6
20:18:35|1486.6
20:18:36|1486.61
20:18:38|1487.34
20:18:39|1487.35
20:18:40|1487.35
20:18:41|1487.36
20:18:42|1487.01
20:18:43|1487.01
20:18:44|1487.
20:18:45|1487.
20:18:46|1486.84
20:18:47|1486.84
20:18:48|1486.84
20:18:49|1486.62
20:18:50|1486.78
20:18:51|1486.78
20:18:52|1487.19
20:18:53|1487.34
20:18:54|1487.5
20:18:55|1487.61
20:18:56|1487.62
20:18:57|1488.13
20:18:58|1488.27
20:19:00|1488.48
20:19:02|1488.71
20:19:03|1487.77
20:19:04|1487.85
20:19:04|1488.13
20:19:06|1488.14
20:19:06|1488.14
20:19:08|1487.93
20:19:09|1487.93
20:19:11|1487.52
20:19:12|1486.92
20:19:13|1486.83
20:19:14|1486.86
20:19:15|1486.64
20:19:17|1486.65
20:19:18|1486.65
20:19:20|1486.87
20:19:21|1487.34
20:19:23|1487.32
20:19:24|1487.32
20:19:24|1487.04
20:19:25|1487.03
20:19:26|1486.36
20:19:27|1486.64
20:19:29|1486.76
20:19:30|1486.76
20:19:31|1486.73
20:19:31|1486.69
20:19:32|1486.27
20:19:33|1486.24
20:19:34|1486.15
20:19:36|1486.01
20:19:36|1486.1
20:19:37|1486.14
20:19:38|1486.14
20:19:40|1486.14
20:19:41|1486.13
20:19:41|1486.13
20:19:42|1486.06
20:19:44|1486.06
20:19:44|1486.01
20:19:45|1485.79
20:19:46|1485.73
20:19:47|1485.73
20:19:48|1485.73
20:19:49|1485.73
20:19:51|1485.73
20:19:51|1485.72
20:19:53|1485.69
20:19:54|1485.93
20:19:55|1485.93
20:19:55|1485.93
20:19:57|1485.93
20:19:57|1485.93
20:19:58|1485.93
20:20:00|1485.93
20:20:00|1485.93
20:20:02|1485.93
20:20:02|1485.93
20:20:04|1485.9
20:20:04|1485.74
20:20:06|1485.74
20:20:07|1485.74
20:20:08|1485.74
20:20:09|1485.73
20:20:11|1485.74
20:20:13|1485.74
20:20:13|1485.73
20:20:15|1485.73
20:20:16|1485.74
20:20:18|1485.73
20:20:19|1485.73
20:20:20|1485.73
20:20:21|1485.73
20:20:22|1485.74
20:20:23|1485.66
20:20:24|1485.66
20:20:26|1485.67
20:20:27|1485.67
20:20:28|1485.67
20:20:29|1485.67
20:20:29|1485.66
20:20:30|1485.66
20:20:31|1485.66
20:20:32|1485.66
20:20:34|1485.67
20:20:35|1485.67
20:20:36|1485.67
20:20:36|1485.67
20:20:38|1485.67
20:20:38|1485.66
20:20:41|1485.66
20:20:42|1485.66
20:20:42|1485.66
20:20:43|1485.66
20:20:45|1485.67
20:20:45|1485.67
20:20:46|1485.66
20:20:47|1485.66
20:20:48|1485.66
20:20:49|1485.66
20:20:50|1485.67
20:20:51|1485.66
20:20:52|1485.66
20:20:53|1485.66
20:20:54|1485.66
20:20:55|1485.66
20:20:56|1485.72
20:20:57|1486.29
20:20:58|1486.54
20:20:59|1486.47
20:21:00|1486.46
20:21:01|1486.47
20:21:02|1486.47
20:21:03|1486.47
20:21:04|1486.47
20:21:05|1485.9
20:21:07|1485.9
20:21:08|1485.9
20:21:09|1485.89
20:21:11|1485.86
20:21:12|1485.86
20:21:13|1485.86
20:21:15|1486.27
20:21:16|1486.49
20:21:17|1486.48
20:21:18|1486.2
20:21:19|1486.2
20:21:19|1486.38
20:21:21|1486.47
20:21:23|1486.83
20:21:23|1486.83
20:21:25|1486.85
20:21:26|1486.98
20:21:27|1486.75
20:21:28|1486.75
20:21:29|1486.61
20:21:31|1485.96
20:21:32|1485.96
20:21:33|1486.59
20:21:34|1486.74
20:21:35|1486.74
20:21:36|1486.35
20:21:37|1486.11
20:21:38|1486.11
20:21:39|1485.88
20:21:40|1485.88
20:21:41|1485.87
20:21:42|1485.87
20:21:43|1486.31
20:21:44|1486.32
20:21:45|1486.32
20:21:46|1485.91
20:21:47|1485.91
20:21:48|1485.91
20:21:49|1485.91
20:21:50|1485.98
20:21:51|1486.01
20:21:52|1486.34
20:21:53|1486.33
20:21:54|1486.33
20:21:55|1486.33
20:21:56|1486.35
20:21:57|1486.36
20:21:58|1486.37
20:21:59|1486.37
20:22:00|1486.37
20:22:01|1486.24
20:22:03|1486.25
20:22:04|1486.24
20:22:05|1486.24
20:22:07|1486.24
20:22:08|1486.24
20:22:08|1486.24
20:22:09|1486.24
20:22:11|1485.98
20:22:13|1485.98
20:22:14|1485.98
20:22:15|1485.97
20:22:17|1485.98
20:22:17|1485.99
20:22:19|1486.14
20:22:20|1486.14
20:22:21|1486.13
20:22:22|1486.14
20:22:23|1486.14
20:22:25|1486.14
20:22:26|1486.14
20:22:27|1486.14
20:22:28|1486.13
20:22:29|1486.13
20:22:30|1486.14
20:22:31|1486.14
20:22:32|1486.13
20:22:33|1486.14
20:22:33|1486.13
20:22:35|1486.42
20:22:36|1486.43
20:22:37|1486.43
20:22:37|1486.27
20:22:39|1486.13
20:22:39|1486.13
20:22:40|1486.08
20:22:42|1486.08
20:22:42|1486.08
20:22:44|1485.78
20:22:45|1485.25
20:22:45|1485.55
20:22:46|1485.55
20:22:48|1485.8
20:22:48|1485.99
20:22:50|1485.85
20:22:52|1485.69
20:22:52|1485.69
20:22:54|1485.43
20:22:55|1485.44
20:22:55|1485.43
20:22:57|1485.43
20:22:58|1485.44
20:22:58|1485.44
20:23:00|1485.44
20:23:00|1485.43
20:23:01|1485.43
20:23:02|1485.44
20:23:03|1485.46
20:23:04|1485.46
20:23:05|1485.69
20:23:07|1485.69
20:23:07|1485.69
20:23:09|1485.69
20:23:09|1485.69
20:23:11|1485.69
20:23:12|1485.69
20:23:14|1485.69
20:23:15|1485.69
20:23:15|1485.69
20:23:18|1485.69
20:23:18|1485.58
20:23:19|1485.47
20:23:20|1485.47
20:23:21|1485.46
20:23:22|1485.47
20:23:23|1485.46
20:23:25|1485.46
20:23:27|1485.47
20:23:28|1485.46
20:23:28|1485.46
20:23:30|1485.46
20:23:30|1485.46
20:23:31|1485.46
20:23:33|1485.46
20:23:34|1485.47
20:23:35|1485.46
20:23:36|1485.49
20:23:37|1485.49
20:23:38|1485.49
20:23:39|1485.74
20:23:40|1486.15
20:23:41|1486.15
20:23:42|1486.2
20:23:43|1486.2
20:23:44|1485.88
20:23:45|1485.63
20:23:46|1485.63
20:23:47|1485.62
20:23:48|1485.62
20:23:49|1485.62
20:23:50|1485.62
20:23:51|1485.63
20:23:52|1485.62
20:23:53|1485.62
20:23:54|1485.62
20:23:55|1485.62
20:23:56|1485.69
20:23:57|1485.68
20:23:58|1485.68
20:23:59|1485.68
20:24:00|1485.69
20:24:02|1485.69
20:24:03|1485.69
20:24:04|1485.83
20:24:05|1486.15
20:24:06|1486.14
20:24:07|1486.14
20:24:08|1486.15
20:24:09|1486.03
20:24:10|1485.94
20:24:11|1485.93
20:24:12|1485.93
20:24:14|1485.92
20:24:15|1485.92
20:24:16|1485.56
20:24:17|1485.56
20:24:18|1485.55
20:24:20|1485.68
20:24:21|1485.8
20:24:22|1485.8
20:24:23|1485.8
20:24:24|1485.8
20:24:25|1485.8
20:24:26|1485.81
20:24:27|1485.94
20:24:28|1485.96
20:24:29|1485.96
20:24:30|1485.95
20:24:32|1485.95
20:24:32|1485.95
20:24:33|1485.96
20:24:34|1485.96
20:24:37|1485.96
20:24:37|1485.96
20:24:38|1485.96
20:24:40|1485.96
20:24:40|1485.92
20:24:42|1485.92
20:24:43|1485.91
20:24:44|1485.92
20:24:45|1485.91
20:24:46|1485.91
20:24:47|1485.92
20:24:49|1485.74
20:24:50|1485.74
20:24:50|1485.55
20:24:52|1485.55
20:24:52|1485.55
20:24:54|1485.55
20:24:54|1485.55
20:24:55|1485.55
20:24:57|1485.66
20:24:58|1485.7
20:24:58|1485.71
20:25:00|1485.71
20:25:01|1485.71
20:25:02|1485.71
20:25:03|1485.71
20:25:04|1485.71
20:25:04|1485.23
20:25:05|1485.22
20:25:06|1484.81
20:25:08|1484.8
20:25:09|1484.8
20:25:09|1484.81
20:25:11|1484.81
20:25:11|1484.81
20:25:12|1484.81
20:25:13|1484.72
20:25:15|1484.4
20:25:17|1484.2
20:25:18|1484.2
20:25:19|1484.2
20:25:21|1484.21
20:25:22|1484.2
20:25:23|1484.2
20:25:25|1484.2
20:25:25|1484.2
20:25:26|1484.05
20:25:28|1483.76
20:25:29|1483.78
20:25:30|1483.92
20:25:31|1483.92
20:25:32|1483.92
20:25:34|1483.92
20:25:35|1483.92
20:25:36|1483.92
20:25:37|1483.8
20:25:38|1483.73
20:25:39|1483.66
20:25:40|1483.23
20:25:41|1482.15
20:25:42|1481.92
20:25:42|1482.19
20:25:43|1482.5
20:25:45|1482.
20:25:45|1482.02
20:25:47|1482.02
20:25:48|1482.21
20:25:49|1482.27
20:25:50|1482.27
20:25:51|1482.27
20:25:52|1482.51
20:25:53|1483.14
20:25:54|1483.28
20:25:55|1483.28
20:25:56|1482.85
20:25:57|1482.85
20:25:58|1483.13
20:25:58|1483.75
20:26:00|1483.78
20:26:01|1483.4
20:26:02|1483.4
20:26:03|1483.4
20:26:04|1483.19
20:26:05|1483.2
20:26:06|1483.2
20:26:07|1483.2
20:26:08|1482.85
20:26:09|1482.86
20:26:10|1482.35
20:26:11|1482.35
20:26:12|1481.69
20:26:13|1481.74
20:26:14|1481.63
20:26:16|1481.54
20:26:17|1481.99
20:26:18|1482.65
20:26:19|1481.55
20:26:20|1481.92
20:26:22|1482.2
20:26:23|1482.61
20:26:24|1482.61
20:26:25|1482.61
20:26:26|1482.12
20:26:27|1482.13
20:26:28|1482.13
20:26:29|1482.13
20:26:30|1482.17
20:26:31|1482.65
20:26:33|1482.66
20:26:33|1482.66
20:26:34|1482.66
20:26:37|1482.32
20:26:37|1482.16
20:26:39|1482.16
20:26:40|1482.15
20:26:41|1482.26
20:26:42|1482.26
20:26:43|1482.25
20:26:44|1482.25
20:26:45|1482.25
20:26:46|1482.23
20:26:47|1482.23
20:26:48|1482.23
20:26:49|1482.24
20:26:50|1482.24
20:26:51|1482.23
20:26:52|1482.23
20:26:53|1482.23
20:26:54|1482.23
20:26:55|1482.24
20:26:56|1482.24
20:26:57|1482.24
20:26:58|1482.23
20:26:59|1482.23
20:27:00|1482.23
20:27:01|1482.49
20:27:02|1482.6
20:27:03|1482.6
20:27:04|1482.76
20:27:05|1482.77
20:27:06|1482.88
20:27:07|1483.38
20:27:08|1483.38
20:27:09|1482.83
20:27:10|1482.75
20:27:11|1482.62
20:27:12|1482.93
20:27:13|1482.96
20:27:14|1483.43
20:27:15|1483.6
20:27:17|1483.61
20:27:19|1483.69
20:27:20|1483.69
20:27:22|1483.75
20:27:23|1483.75
20:27:25|1483.75
20:27:26|1483.79
20:27:27|1483.79
20:27:28|1483.99
20:27:29|1484.
20:27:30|1484.02
20:27:31|1484.35
20:27:33|1484.63
20:27:34|1484.64
20:27:34|1485.57
20:27:36|1485.67
20:27:37|1485.84
20:27:38|1485.84
20:27:38|1485.83
20:27:40|1485.73
20:27:40|1485.73
20:27:42|1485.68
20:27:43|1485.68
20:27:44|1485.69
20:27:45|1485.69
20:27:47|1486.
20:27:48|1486.
20:27:48|1486.
20:27:50|1485.41
20:27:50|1485.01
20:27:51|1485.
20:27:53|1485.01
20:27:53|1485.21
20:27:55|1485.23
20:27:57|1485.88
20:27:57|1485.87
20:27:59|1485.87
20:27:59|1485.42
20:28:00|1485.31
20:28:01|1485.31
20:28:02|1485.31
20:28:04|1485.31
20:28:05|1485.31
20:28:07|1485.31
20:28:08|1485.31
20:28:09|1485.45
20:28:10|1485.32
20:28:10|1485.32
20:28:12|1485.32
20:28:12|1485.31
20:28:14|1485.32
20:28:15|1485.44
20:28:16|1485.98
20:28:16|1485.98
20:28:18|1485.98
20:28:18|1485.99
20:28:20|1485.67
20:28:21|1485.4
20:28:22|1485.39
20:28:23|1485.39
20:28:25|1485.76
20:28:26|1485.98
20:28:28|1485.91
20:28:29|1485.5
20:28:30|1485.5
20:28:30|1485.5
20:28:31|1485.5
20:28:33|1485.5
20:28:34|1485.49
20:28:35|1485.58
20:28:36|1485.92
20:28:37|1485.92
20:28:38|1485.15
20:28:39|1484.61
20:28:40|1484.69
20:28:42|1484.69
20:28:43|1484.69
20:28:44|1484.69
20:28:45|1484.69
20:28:46|1484.69
20:28:47|1484.69
20:28:49|1484.69
20:28:49|1484.68
20:28:50|1484.68
20:28:51|1484.82
20:28:52|1485.26
20:28:53|1484.99
20:28:54|1484.68
20:28:55|1484.33
20:28:56|1483.95
20:28:57|1483.61
20:28:58|1483.61
20:28:59|1483.36
20:29:00|1483.37
20:29:01|1483.97
20:29:02|1483.97
20:29:03|1483.97
20:29:04|1483.98
20:29:05|1483.98
20:29:07|1483.98
20:29:07|1483.98
20:29:08|1483.76
20:29:09|1483.38
20:29:10|1483.38
20:29:12|1483.38
20:29:12|1483.47
20:29:13|1483.47
20:29:14|1482.74
20:29:16|1482.56
20:29:16|1482.55
20:29:17|1482.15
20:29:18|1482.14
20:29:19|1482.14
20:29:21|1482.44
20:29:23|1482.44
20:29:24|1482.43
20:29:25|1482.43
20:29:26|1482.54
20:29:27|1482.55
20:29:28|1482.55
20:29:29|1482.55
20:29:30|1482.86
20:29:31|1482.96
20:29:32|1482.96
20:29:33|1482.88
20:29:34|1482.66
20:29:35|1482.66
20:29:36|1482.35
20:29:37|1482.58
20:29:38|1482.1
20:29:39|1482.79
20:29:40|1482.79
20:29:41|1482.8
20:29:42|1482.92
20:29:43|1483.06
20:29:44|1483.06
20:29:45|1483.07
20:29:46|1483.07
20:29:47|1482.96
20:29:48|1482.96
20:29:50|1482.91
20:29:50|1482.91
20:29:51|1482.89
20:29:52|1482.89
20:29:53|1482.89
20:29:54|1482.77
20:29:55|1482.71
20:29:56|1482.73
20:29:58|1482.77
20:29:59|1482.77
20:30:00|1482.77
20:30:01|1482.69
20:30:02|1482.41
20:30:03|1482.38
20:30:04|1482.08
20:30:05|1482.08
20:30:06|1482.39
20:30:07|1482.39
20:30:08|1482.91
20:30:09|1483.31
20:30:11|1482.95
20:30:12|1482.42
20:30:13|1482.41
20:30:14|1482.41
20:30:15|1481.68
20:30:16|1481.68
20:30:17|1481.68
20:30:18|1481.68
20:30:20|1481.47
20:30:20|1481.45
20:30:23|1481.51
20:30:23|1481.69
20:30:25|1481.69
20:30:25|1481.68
20:30:27|1481.68
20:30:27|1481.69
20:30:28|1481.45
20:30:29|1481.45
20:30:31|1481.4
20:30:32|1481.41
20:30:33|1481.4
20:30:34|1481.4
20:30:35|1481.4
20:30:36|1481.4
20:30:37|1481.4
20:30:38|1481.4
20:30:39|1481.41
20:30:40|1481.41
20:30:41|1481.4
20:30:42|1481.4
20:30:43|1480.97
20:30:44|1480.97
20:30:45|1480.91
20:30:46|1480.92
20:30:47|1480.92
20:30:48|1480.47
20:30:49|1480.27
20:30:50|1479.53
20:30:51|1479.54
20:30:52|1479.54
20:30:53|1479.69
20:30:54|1479.38
20:30:55|1479.17
20:30:57|1478.58
20:30:57|1478.14
20:30:59|1477.69
20:31:01|1477.69
20:31:02|1477.81
20:31:03|1477.29
20:31:05|1477.56
20:31:06|1477.56
20:31:07|1478.25
20:31:08|1478.65
20:31:10|1479.1
20:31:11|1478.67
20:31:11|1478.36
20:31:13|1478.14
20:31:14|1477.96
20:31:14|1478.58
20:31:16|1478.94
20:31:16|1478.87
20:31:18|1478.88
20:31:18|1479.4
20:31:20|1480.08
20:31:21|1480.76
20:31:22|1480.94
20:31:24|1481.21
20:31:26|1481.4
20:31:26|1481.45
20:31:28|1481.59
20:31:29|1481.2
20:31:30|1481.28
20:31:32|1481.32
20:31:33|1481.17
20:31:33|1481.29
20:31:35|1481.64
20:31:35|1481.78
20:31:38|1482.09
20:31:38|1482.27
20:31:39|1482.28
20:31:40|1482.3
20:31:41|1482.29
20:31:42|1482.24
20:31:43|1482.24
20:31:45|1482.05
20:31:46|1482.05
20:31:47|1482.05
20:31:48|1482.06
20:31:49|1481.82
20:31:51|1481.38
20:31:52|1481.11
20:31:52|1481.11
20:31:53|1481.11
20:31:54|1481.21
20:31:55|1481.2
20:31:57|1481.2
20:31:58|1481.56
20:31:58|1481.56
20:31:59|1481.57
20:32:01|1481.99
20:32:02|1481.99
20:32:03|1481.78
20:32:04|1481.78
20:32:05|1481.79
20:32:06|1482.04
20:32:07|1482.44
20:32:08|1482.43
20:32:09|1482.36
20:32:11|1482.18
20:32:13|1482.18
20:32:14|1481.94
20:32:15|1481.92
20:32:16|1482.34
20:32:17|1482.34
20:32:18|1482.34
20:32:19|1482.35
20:32:21|1482.01
20:32:23|1481.61
20:32:24|1481.61
20:32:25|1481.61
20:32:26|1481.6
20:32:27|1481.77
20:32:28|1481.77
20:32:29|1481.78
20:32:30|1481.78
20:32:31|1481.78
20:32:32|1481.78
20:32:33|1482.17
20:32:34|1482.17
20:32:36|1482.42
20:32:37|1482.42
20:32:38|1482.42
20:32:39|1482.41
20:32:40|1483.3
20:32:42|1483.78
20:32:42|1483.07
20:32:43|1483.48
20:32:44|1483.62
20:32:45|1483.74
20:32:46|1483.41
20:32:47|1483.41
20:32:48|1483.37
20:32:49|1482.86
20:32:51|1482.67
20:32:51|1482.67
20:32:52|1482.67
20:32:53|1482.67
20:32:55|1482.73
20:32:56|1482.73
20:32:56|1482.91
20:32:57|1482.98
20:32:58|1482.94
20:32:59|1482.94
20:33:00|1482.94
20:33:01|1482.94
20:33:02|1483.03
20:33:03|1482.82
20:33:05|1482.82
20:33:05|1482.82
20:33:07|1481.57
20:33:07|1482.04
20:33:08|1481.87
20:33:10|1481.44
20:33:11|1481.44
20:33:13|1481.93
20:33:14|1481.66
20:33:14|1481.66
20:33:17|1481.1
20:33:17|1481.1
20:33:18|1480.96
20:33:19|1480.98
20:33:20|1480.98
20:33:22|1481.67
20:33:24|1481.89
20:33:25|1481.84
20:33:26|1481.69
20:33:27|1481.2
20:33:28|1481.17
20:33:30|1481.
20:33:31|1481.44
20:33:32|1481.44
20:33:33|1481.88
20:33:34|1481.71
20:33:36|1481.68
20:33:37|1481.68
20:33:38|1481.68
20:33:39|1481.68
20:33:41|1481.62
20:33:42|1481.62
20:33:42|1481.62
20:33:44|1481.62
20:33:44|1481.62
20:33:45|1481.74
20:33:46|1482.2
20:33:47|1482.19
20:33:48|1482.01
20:33:50|1481.78
20:33:51|1481.78
20:33:52|1481.78
20:33:53|1481.36
20:33:53|1481.05
20:33:55|1481.04
20:33:56|1481.04
20:33:56|1481.31
20:33:58|1481.59
20:33:58|1481.59
20:34:00|1481.6
20:34:01|1481.6
20:34:03|1482.24
20:34:04|1481.96
20:34:05|1481.96
20:34:06|1481.96
20:34:07|1481.96
20:34:08|1481.85
20:34:09|1481.84
20:34:10|1481.84
20:34:11|1481.85
20:34:12|1481.47
20:34:13|1481.36
20:34:14|1481.36
20:34:15|1482.42
20:34:16|1482.35
20:34:17|1482.34
20:34:18|1482.25
20:34:19|1482.31
20:34:20|1482.31
20:34:21|1482.31
20:34:22|1482.3
20:34:23|1482.31
20:34:24|1482.31
20:34:26|1482.3
20:34:27|1482.32
20:34:29|1482.99
20:34:31|1482.78
20:34:32|1482.86
20:34:33|1483.01
20:34:34|1483.01
20:34:35|1483.01
20:34:37|1483.01
20:34:38|1483.02
20:34:39|1483.01
20:34:40|1483.02
20:34:41|1482.76
20:34:42|1482.74
20:34:43|1482.75
20:34:44|1482.74
20:34:45|1482.74
20:34:46|1482.74
20:34:47|1482.75
20:34:48|1482.75
20:34:49|1482.74
20:34:50|1482.75
20:34:51|1482.75
20:34:52|1482.75
20:34:53|1482.75
20:34:54|1482.75
20:34:55|1482.75
20:34:56|1482.75
20:34:57|1482.75
20:34:58|1482.75
20:34:59|1482.75
20:35:00|1482.75
20:35:01|1482.75
20:35:02|1482.75
20:35:03|1482.75
20:35:04|1482.75
20:35:05|1482.75
20:35:06|1482.11
20:35:07|1482.41
20:35:08|1482.36
20:35:10|1482.36
20:35:11|1482.18
20:35:12|1482.18
20:35:14|1482.17
20:35:14|1482.18
20:35:15|1482.1
20:35:16|1482.2
20:35:18|1482.22
20:35:18|1482.22
20:35:19|1482.27
20:35:20|1482.27
20:35:21|1482.27
20:35:23|1482.23
20:35:24|1481.45
20:35:25|1481.45
20:35:27|1481.45
20:35:28|1481.14
20:35:29|1481.11
20:35:29|1481.
20:35:31|1481.
20:35:33|1480.88
20:35:34|1480.88
20:35:35|1480.87
20:35:36|1480.99
20:35:37|1480.98
20:35:38|1480.98
20:35:39|1480.98
20:35:40|1480.98
20:35:41|1480.98
20:35:42|1480.98
20:35:43|1480.98
20:35:45|1480.98
20:35:46|1480.61
20:35:47|1480.62
20:35:48|1480.62
20:35:49|1480.62
20:35:49|1480.62
20:35:51|1480.62
20:35:52|1480.6
20:35:52|1480.59
20:35:54|1480.49
20:35:54|1480.13
20:35:56|1480.12
20:35:57|1480.19
20:35:57|1480.71
20:35:59|1480.73
20:35:59|1480.73
20:36:00|1480.72
20:36:02|1480.72
20:36:03|1480.67
20:36:04|1480.68
20:36:05|1480.89
20:36:06|1480.89
20:36:07|1480.89
20:36:08|1480.89
20:36:09|1480.99
20:36:10|1480.99
20:36:12|1480.99
20:36:13|1480.99
20:36:14|1480.96
20:36:15|1480.96
20:36:16|1480.91
20:36:17|1481.05
20:36:18|1481.28
20:36:19|1481.35
20:36:20|1481.35
20:36:21|1481.35
20:36:22|1481.28
20:36:24|1480.41
20:36:26|1480.41
20:36:27|1480.41
20:36:29|1480.44
20:36:30|1480.67
20:36:30|1480.67
20:36:32|1480.87
20:36:33|1480.86
20:36:34|1480.86
20:36:35|1480.86
20:36:36|1480.87
20:36:37|1480.86
20:36:39|1480.87
20:36:40|1480.87
20:36:42|1480.79
20:36:42|1480.79
20:36:43|1480.79
20:36:44|1480.79
20:36:45|1480.79
20:36:46|1480.79
20:36:47|1480.79
20:36:48|1480.79
20:36:49|1480.79
20:36:50|1480.78
20:36:51|1481.34
20:36:52|1481.35
20:36:54|1481.35
20:36:55|1481.35
20:36:56|1481.35
20:36:57|1481.35
20:36:58|1481.35
20:36:59|1481.44
20:37:00|1481.45
20:37:01|1481.47
20:37:03|1481.46
20:37:04|1481.48
20:37:05|1481.94
20:37:06|1481.94
20:37:07|1481.94
20:37:09|1481.94
20:37:10|1482.11
20:37:11|1482.11
20:37:12|1482.11
20:37:13|1481.94
20:37:14|1481.94
20:37:14|1481.92
20:37:16|1481.54
20:37:17|1481.56
20:37:18|1482.07
20:37:19|1482.05
20:37:20|1482.05
20:37:21|1482.05
20:37:22|1482.05
20:37:23|1482.
20:37:24|1482.
20:37:25|1482.
20:37:27|1482.01
20:37:28|1482.01
20:37:29|1482.
20:37:30|1482.
20:37:31|1482.
20:37:32|1482.
20:37:33|1481.96
20:37:34|1481.72
20:37:35|1481.73
20:37:36|1481.85
20:37:37|1482.01
20:37:38|1482.05
20:37:40|1482.25
20:37:40|1482.25
20:37:41|1482.74
20:37:43|1482.76
20:37:44|1483.34
20:37:45|1483.29
20:37:45|1483.12
20:37:46|1482.82
20:37:48|1482.93
20:37:48|1483.08
20:37:50|1483.54
20:37:52|1483.57
20:37:52|1483.57
20:37:54|1483.57
20:37:55|1483.57
20:37:55|1483.57
20:37:57|1483.6
20:37:58|1483.65
20:37:59|1483.66
20:38:00|1483.66
20:38:00|1483.29
20:38:02|1483.27
20:38:03|1483.3
20:38:03|1483.3
20:38:06|1482.92
20:38:06|1482.56
20:38:08|1482.66
20:38:09|1482.67
20:38:09|1482.66
20:38:10|1482.67
20:38:12|1482.67
20:38:13|1482.67
20:38:14|1482.67
20:38:15|1482.67
20:38:16|1482.67
20:38:17|1482.67
20:38:18|1482.67
20:38:19|1482.66
20:38:20|1482.66
20:38:21|1482.66
20:38:22|1482.66
20:38:23|1482.66
20:38:24|1482.67
20:38:25|1482.73
20:38:27|1482.9
20:38:28|1483.19
20:38:29|1483.19
20:38:30|1482.75
20:38:31|1482.66
20:38:32|1482.66
20:38:33|1482.6
20:38:34|1482.6
20:38:35|1482.59
20:38:36|1482.59
20:38:37|1482.62
20:38:38|1482.62
20:38:40|1483.12
20:38:42|1483.41
20:38:42|1483.41
20:38:44|1483.41
20:38:45|1483.39
20:38:46|1483.19
20:38:47|1483.19
20:38:48|1483.66
20:38:49|1483.75
20:38:50|1483.66
20:38:51|1483.71
20:38:52|1483.6
20:38:53|1483.6
20:38:54|1483.6
20:38:55|1483.39
20:38:56|1483.39
20:38:57|1483.39
20:38:58|1483.39
20:38:59|1483.43
20:39:00|1483.84
20:39:01|1483.59
20:39:02|1483.61
20:39:04|1483.33
20:39:05|1483.19
20:39:06|1483.19
20:39:07|1483.18
20:39:08|1482.75
20:39:09|1482.52
20:39:11|1482.21
20:39:11|1482.47
20:39:12|1482.47
20:39:13|1482.97
20:39:14|1483.34
20:39:15|1483.35
20:39:16|1483.28
20:39:17|1483.17
20:39:18|1483.06
20:39:19|1482.54
20:39:20|1482.34
20:39:21|1482.29
20:39:22|1482.25
20:39:23|1482.
20:39:25|1482.01
20:39:25|1482.35
20:39:27|1482.35
20:39:29|1482.35
20:39:30|1482.35
20:39:31|1482.37
20:39:32|1482.37
20:39:33|1482.37
20:39:34|1482.37
20:39:35|1482.37
20:39:36|1482.38
20:39:37|1482.37
20:39:39|1482.37
20:39:39|1482.34
20:39:40|1482.59
20:39:42|1483.31
20:39:43|1483.31
20:39:44|1483.03
20:39:45|1483.03
20:39:45|1483.03
20:39:46|1482.76
20:39:49|1482.77
20:39:50|1483.24
20:39:51|1483.24
20:39:52|1483.14
20:39:53|1483.14
20:39:55|1483.19
20:39:55|1483.34
20:39:57|1483.34
20:39:58|1483.34
20:39:59|1483.34
20:40:00|1483.34
20:40:00|1483.34
20:40:01|1483.34
20:40:03|1483.35
20:40:03|1482.92
20:40:05|1483.06
20:40:06|1483.07
20:40:08|1483.26
20:40:09|1483.26
20:40:10|1483.27
20:40:11|1483.27
20:40:12|1483.27
20:40:13|1483.27
20:40:14|1483.18
20:40:14|1483.06
20:40:17|1482.96
20:40:17|1482.43
20:40:19|1482.43
20:40:19|1482.06
20:40:20|1482.05
20:40:21|1482.01
20:40:23|1482.02
20:40:24|1482.02
20:40:24|1482.01
20:40:26|1482.
20:40:26|1482.
20:40:28|1482.
20:40:29|1482.
20:40:30|1482.
20:40:31|1481.66
20:40:32|1481.57
20:40:34|1481.55
20:40:35|1481.54
20:40:36|1481.35
20:40:36|1480.87
20:40:37|1480.48
20:40:39|1480.26
20:40:40|1480.26
20:40:42|1480.57
20:40:43|1480.26
20:40:44|1479.78
20:40:45|1479.77
20:40:47|1479.76
20:40:47|1480.11
20:40:49|1480.45
20:40:51|1480.24
20:40:52|1480.16
20:40:52|1479.74
20:40:54|1479.74
20:40:55|1479.74
20:40:56|1479.71
20:40:57|1479.56
20:40:58|1479.74
20:40:58|1479.77
20:41:00|1479.77
20:41:00|1479.77
20:41:01|1479.77
20:41:03|1479.78
20:41:04|1479.97
20:41:05|1479.95
20:41:06|1479.95
20:41:07|1480.12
20:41:07|1480.13
20:41:09|1480.13
20:41:10|1480.19
20:41:11|1480.35
20:41:12|1480.33
20:41:13|1479.84
20:41:14|1479.83
20:41:14|1479.55
20:41:16|1479.54
20:41:16|1479.53
20:41:18|1480.1
20:41:19|1480.1
20:41:20|1480.1
20:41:21|1480.1
20:41:22|1480.11
20:41:23|1479.14
20:41:23|1478.58
20:41:25|1478.37
20:41:26|1479.39
20:41:27|1479.54
20:41:28|1479.54
20:41:29|1479.87
20:41:30|1479.88
20:41:32|1479.69
20:41:33|1479.69
20:41:34|1479.69
20:41:35|1479.68
20:41:35|1479.51
20:41:37|1479.71
20:41:39|1480.04
20:41:40|1480.05
20:41:41|1479.82
20:41:42|1479.82
20:41:43|1479.59
20:41:44|1479.71
20:41:45|1479.71
20:41:45|1479.56
20:41:47|1479.6
20:41:48|1479.59
20:41:49|1479.56
20:41:50|1479.55
20:41:51|1479.56
20:41:52|1479.55
20:41:53|1479.55
20:41:53|1479.55
20:41:55|1479.55
20:41:56|1479.55
20:41:57|1480.29
20:41:59|1480.75
20:42:00|1480.42
20:42:01|1480.44
20:42:02|1480.79
20:42:03|1480.99
20:42:05|1480.87
20:42:06|1480.87
20:42:08|1481.35
20:42:08|1481.48
20:42:10|1481.48
20:42:11|1481.49
20:42:11|1481.49
20:42:13|1481.56
20:42:14|1481.59
20:42:15|1481.59
20:42:17|1481.59
20:42:19|1481.22
20:42:20|1481.22
20:42:21|1481.22
20:42:21|1481.22
20:42:22|1481.22
20:42:23|1481.22
20:42:25|1481.22
20:42:26|1481.21
20:42:27|1481.21
20:42:28|1481.41
20:42:30|1482.34
20:42:32|1481.96
20:42:33|1481.97
20:42:34|1481.96
20:42:35|1481.97
20:42:36|1481.97
20:42:37|1481.97
20:42:39|1481.44
20:42:40|1481.22
20:42:41|1481.17
20:42:42|1481.18
20:42:43|1481.18
20:42:44|1480.9
20:42:45|1480.9
20:42:46|1481.13
20:42:47|1481.13
20:42:48|1481.12
20:42:49|1480.75
20:42:50|1480.75
20:42:51|1480.75
20:42:52|1480.75
20:42:53|1480.75
20:42:54|1480.57
20:42:55|1480.56
20:42:56|1480.56
20:42:57|1480.56
20:42:58|1480.56
20:42:59|1480.57
20:43:00|1480.57
20:43:01|1480.56
20:43:02|1480.57
20:43:03|1480.56
20:43:04|1480.56
20:43:05|1480.56
20:43:06|1480.56
20:43:08|1480.85
20:43:09|1480.85
20:43:10|1480.87
20:43:11|1480.87
20:43:12|1480.16
20:43:13|1480.16
20:43:14|1480.11
20:43:15|1479.7
20:43:16|1480.74
20:43:17|1480.98
20:43:18|1480.63
20:43:19|1480.63
20:43:20|1480.62
20:43:22|1480.62
20:43:22|1480.25
20:43:23|1480.49
20:43:24|1480.46
20:43:25|1480.59
20:43:26|1480.98
20:43:27|1481.13
20:43:28|1481.2
20:43:29|1481.2
20:43:31|1481.13
20:43:33|1480.87
20:43:34|1480.87
20:43:35|1480.88
20:43:36|1480.16
20:43:37|1480.16
20:43:39|1480.5
20:43:40|1481.13
20:43:41|1481.13
20:43:42|1481.14
20:43:43|1481.14
20:43:44|1481.14
20:43:46|1481.13
20:43:47|1481.14
20:43:49|1481.14
20:43:50|1481.13
20:43:51|1481.13
20:43:52|1481.13
20:43:53|1481.13
20:43:54|1481.13
20:43:55|1481.13
20:43:56|1481.1
20:43:57|1481.1
20:43:58|1481.1
20:43:59|1481.11
20:44:00|1481.11
20:44:01|1481.07
20:44:02|1481.07
20:44:03|1481.07
20:44:04|1480.67
20:44:05|1481.06
20:44:06|1481.04
20:44:07|1481.25
20:44:08|1481.64
20:44:09|1481.64
20:44:10|1481.64
20:44:11|1481.62
20:44:12|1481.38
20:44:13|1481.38
20:44:14|1481.38
20:44:15|1481.37
20:44:16|1481.24
20:44:17|1480.76
20:44:18|1480.48
20:44:19|1480.48
20:44:20|1480.76
20:44:21|1481.3
20:44:23|1481.12
20:44:23|1481.13
20:44:24|1481.13
20:44:26|1481.12
20:44:27|1481.12
20:44:28|1481.12
20:44:28|1481.12
20:44:30|1481.3
20:44:30|1481.3
20:44:32|1481.34
20:44:34|1481.34
20:44:35|1481.34
20:44:36|1481.34
20:44:38|1481.34
20:44:40|1481.42
20:44:40|1481.13
20:44:41|1480.75
20:44:42|1481.07
20:44:43|1481.35
20:44:44|1481.35
20:44:45|1481.35
20:44:46|1481.35
20:44:47|1481.35
20:44:48|1481.35
20:44:49|1481.35
20:44:51|1481.35
20:44:52|1481.35
20:44:53|1481.35
20:44:54|1481.35
20:44:55|1481.35
20:44:56|1481.35
20:44:57|1481.35
20:44:58|1481.35
20:44:59|1481.35
20:45:00|1481.35
20:45:01|1481.34
20:45:02|1481.35
20:45:03|1481.39
20:45:05|1481.38
20:45:05|1481.38
20:45:07|1481.38
20:45:08|1480.76
20:45:09|1480.42
20:45:10|1480.53
20:45:11|1480.72
20:45:12|1480.44
20:45:13|1480.36
20:45:14|1480.36
20:45:15|1480.23
20:45:16|1480.23
20:45:17|1480.23
20:45:18|1479.7
20:45:19|1479.7
20:45:20|1479.85
20:45:21|1479.87
20:45:22|1479.87
20:45:23|1480.
20:45:24|1479.85
20:45:25|1479.86
20:45:26|1479.86
20:45:27|1479.85
20:45:28|1479.86
20:45:29|1479.86
20:45:30|1479.86
20:45:31|1479.85
20:45:32|1479.46
20:45:34|1479.49
20:45:35|1479.49
20:45:37|1479.49
20:45:38|1479.48
20:45:40|1479.48
20:45:41|1479.67
20:45:42|1479.86
20:45:44|1480.08
20:45:44|1480.08
20:45:46|1480.11
20:45:46|1480.15
20:45:48|1480.14
20:45:48|1480.14
20:45:50|1480.15
20:45:51|1480.14
20:45:52|1480.14
20:45:52|1480.15
20:45:53|1480.17
20:45:55|1480.17
20:45:56|1480.67
20:45:57|1480.67
20:45:58|1480.67
20:45:59|1480.68
20:46:01|1480.67
20:46:01|1480.67
20:46:03|1480.67
20:46:04|1480.67
20:46:05|1480.29
20:46:06|1480.3
20:46:07|1480.52
20:46:07|1481.13
20:46:08|1481.13
20:46:10|1481.34
20:46:11|1481.37
20:46:12|1481.31
20:46:13|1481.29
20:46:14|1481.01
20:46:15|1480.77
20:46:16|1481.24
20:46:17|1481.31
20:46:18|1481.3
20:46:19|1481.31
20:46:20|1481.31
20:46:21|1481.24
20:46:22|1481.05
20:46:23|1481.05
20:46:24|1481.05
20:46:25|1481.05
20:46:26|1481.05
20:46:27|1481.05
20:46:28|1481.05
20:46:29|1481.05
20:46:30|1481.06
20:46:31|1481.05
20:46:32|1481.05
20:46:33|1481.22
20:46:35|1481.72
20:46:37|1481.73
20:46:37|1481.73
20:46:39|1481.45
20:46:40|1481.45
20:46:42|1481.44
20:46:43|1481.44
20:46:43|1481.71
20:46:45|1481.71
20:46:46|1481.95
20:46:47|1481.94
20:46:48|1481.94
20:46:49|1481.71
20:46:50|1481.7
20:46:51|1481.7
20:46:52|1482.28
20:46:53|1482.36
20:46:54|1482.36
20:46:55|1482.51
20:46:56|1482.38
20:46:57|1482.31
20:46:58|1482.31
20:46:59|1482.76
20:47:00|1482.74
20:47:01|1482.54
20:47:02|1482.55
20:47:03|1482.97
20:47:04|1482.91
20:47:05|1482.91
20:47:06|1482.91
20:47:07|1482.99
20:47:08|1482.99
20:47:09|1482.99
20:47:10|1482.92
20:47:11|1482.85
20:47:12|1482.85
20:47:13|1482.67
20:47:14|1482.68
20:47:16|1483.01
20:47:17|1483.01
20:47:18|1482.79
20:47:19|1482.79
20:47:21|1482.8
20:47:22|1482.8
20:47:23|1482.8
20:47:23|1482.75
20:47:24|1483.14
20:47:26|1482.58
20:47:27|1482.75
20:47:28|1483.14
20:47:30|1483.14
20:47:31|1483.14
20:47:32|1483.15
20:47:33|1483.08
20:47:34|1482.87
20:47:36|1482.87
20:47:38|1482.86
20:47:39|1483.04
20:47:40|1483.04
20:47:42|1482.3
20:47:43|1482.45
20:47:44|1482.46
20:47:45|1482.45
20:47:46|1482.45
20:47:47|1482.46
20:47:49|1482.46
20:47:49|1482.45
20:47:50|1482.45
20:47:52|1482.46
20:47:54|1482.45
20:47:54|1482.45
20:47:55|1482.44
20:47:57|1482.44
20:47:58|1482.44
20:47:59|1482.45
20:48:00|1482.44
20:48:02|1481.7
20:48:03|1481.7
20:48:04|1481.51
20:48:06|1481.62
20:48:07|1482.19
20:48:08|1482.17
20:48:09|1481.76
20:48:10|1481.77
20:48:12|1481.77
20:48:12|1481.75
20:48:15|1480.77
20:48:15|1480.76
20:48:16|1481.16
20:48:18|1481.3
20:48:18|1481.
20:48:19|1480.41
20:48:20|1480.42
20:48:21|1480.42
20:48:22|1480.42
20:48:23|1480.41
20:48:24|1480.42
20:48:25|1480.41
20:48:26|1480.42
20:48:27|1480.41
20:48:28|1480.41
20:48:29|1480.41
20:48:30|1480.41
20:48:31|1480.41
20:48:32|1480.41
20:48:33|1480.41
20:48:34|1480.41
20:48:36|1480.34
20:48:38|1480.17
20:48:39|1480.16
20:48:39|1480.16
20:48:40|1480.15
20:48:43|1480.07
20:48:44|1480.07
20:48:45|1480.06
20:48:47|1481.24
20:48:47|1481.25
20:48:49|1481.24
20:48:49|1481.25
20:48:51|1481.25
20:48:51|1481.25
20:48:53|1481.25
20:48:53|1481.25
20:48:54|1481.16
20:48:55|1481.16
20:48:57|1481.16
20:48:58|1480.98
20:48:59|1480.98
20:49:00|1481.04
20:49:01|1481.04
20:49:02|1481.03
20:49:03|1481.04
20:49:05|1480.64
20:49:06|1480.75
20:49:07|1480.76
20:49:08|1480.76
20:49:10|1480.43
20:49:11|1480.26
20:49:12|1480.25
20:49:13|1480.25
20:49:13|1479.99
20:49:15|1479.99
20:49:16|1479.93
20:49:17|1479.94
20:49:18|1479.94
20:49:19|1480.64
20:49:20|1480.43
20:49:21|1480.43
20:49:22|1480.43
20:49:23|1480.35
20:49:24|1480.35
20:49:25|1480.35
20:49:26|1480.34
20:49:27|1480.35
20:49:28|1480.35
20:49:29|1480.34
20:49:30|1480.34
20:49:31|1480.34
20:49:33|1480.58
20:49:34|1480.58
20:49:35|1480.56
20:49:35|1480.53
20:49:38|1479.99
20:49:39|1479.99
20:49:40|1479.99
20:49:42|1479.91
20:49:43|1480.32
20:49:45|1480.53
20:49:46|1480.53
20:49:47|1480.53
20:49:48|1480.53
20:49:49|1480.53
20:49:50|1480.53
20:49:51|1480.53
20:49:52|1480.12
20:49:53|1480.12
20:49:54|1480.23
20:49:55|1480.23
20:49:56|1480.31
20:49:58|1480.53
20:49:59|1480.53
20:49:59|1480.53
20:50:00|1480.4
20:50:02|1480.4
20:50:02|1480.4
20:50:05|1480.17
20:50:05|1480.17
20:50:06|1480.17
20:50:08|1480.17
20:50:08|1480.17
20:50:10|1480.61
20:50:11|1480.76
20:50:12|1480.75
20:50:13|1480.75
20:50:14|1480.75
20:50:15|1480.75
20:50:16|1480.75
20:50:17|1480.76
20:50:18|1480.75
20:50:19|1480.73
20:50:20|1480.73
20:50:21|1480.73
20:50:22|1480.9
20:50:23|1481.36
20:50:24|1481.38
20:50:25|1481.66
20:50:26|1481.86
20:50:27|1481.94
20:50:28|1481.94
20:50:29|1481.94
20:50:30|1481.94
20:50:31|1481.61
20:50:32|1481.62
20:50:33|1481.61
20:50:34|1481.61
20:50:35|1481.62
20:50:36|1481.9
20:50:37|1481.94
20:50:39|1481.94
20:50:39|1481.94
20:50:40|1481.94
20:50:41|1481.94
20:50:42|1482.55
20:50:43|1482.7
20:50:45|1482.7
20:50:46|1482.7
20:50:47|1482.7
20:50:48|1482.71
20:50:49|1482.7
20:50:50|1482.54
20:50:51|1482.54
20:50:52|1482.54
20:50:53|1482.54
20:50:54|1482.54
20:50:55|1482.54
20:50:57|1482.74
20:50:58|1482.74
20:50:59|1482.66
20:51:00|1482.65
20:51:01|1482.66
20:51:02|1482.65
20:51:03|1482.66
20:51:04|1482.65
20:51:05|1482.65
20:51:06|1482.65
20:51:07|1482.65
20:51:08|1482.65
20:51:09|1482.65
20:51:10|1482.65
20:51:11|1482.27
20:51:12|1482.27
20:51:14|1481.96
20:51:15|1481.95
20:51:16|1482.12
20:51:17|1482.54
20:51:18|1482.48
20:51:19|1482.48
20:51:20|1482.46
20:51:21|1482.13
20:51:22|1482.13
20:51:24|1482.52
20:51:24|1482.53
20:51:26|1482.52
20:51:27|1482.52
20:51:27|1482.43
20:51:29|1482.28
20:51:30|1482.13
20:51:30|1482.13
20:51:31|1481.95
20:51:32|1481.96
20:51:33|1481.95
20:51:34|1481.96
20:51:35|1482.23
20:51:36|1482.24
20:51:37|1482.24
20:51:38|1482.23
20:51:39|1482.45
20:51:41|1482.45
20:51:42|1482.45
20:51:44|1482.32
20:51:46|1482.32
20:51:47|1481.62
20:51:48|1481.32
20:51:49|1481.32
20:51:50|1481.32
20:51:51|1481.32
20:51:52|1481.32
20:51:53|1481.32
20:51:54|1481.32
20:51:55|1481.32
20:51:56|1481.32
20:51:57|1481.32
20:51:58|1481.32
20:51:59|1481.32
20:52:01|1481.3
20:52:03|1481.3
20:52:03|1481.3
20:52:04|1481.3
20:52:05|1481.3
20:52:07|1481.31
20:52:08|1481.31
20:52:09|1481.3
20:52:10|1481.3
20:52:11|1481.31
20:52:13|1481.31
20:52:13|1481.31
20:52:14|1481.31
20:52:15|1481.31
20:52:16|1481.61
20:52:18|1481.61
20:52:19|1481.61
20:52:19|1481.9
20:52:20|1481.95
20:52:22|1481.94
20:52:22|1482.44
20:52:23|1482.45
20:52:25|1482.45
20:52:25|1482.45
20:52:27|1482.44
20:52:28|1482.44
20:52:29|1482.44
20:52:30|1482.44
20:52:31|1482.44
20:52:32|1482.44
20:52:32|1482.44
20:52:33|1482.44
20:52:35|1482.44
20:52:35|1482.44
20:52:36|1482.43
20:52:38|1482.43
20:52:38|1482.43
20:52:39|1482.44
20:52:40|1482.44
20:52:41|1482.44
20:52:43|1482.44
20:52:44|1482.44
20:52:46|1482.43
20:52:47|1482.06
20:52:48|1482.22
20:52:50|1482.21
20:52:51|1482.21
20:52:51|1482.22
20:52:53|1482.22
20:52:54|1482.22
20:52:55|1482.21
20:52:56|1482.21
20:52:57|1482.21
20:52:58|1482.21
20:52:59|1482.24
20:53:00|1482.44
20:53:01|1482.45
20:53:02|1482.25
20:53:03|1482.22
20:53:04|1482.22
20:53:05|1482.1
20:53:06|1481.61
20:53:07|1481.42
20:53:08|1481.42
20:53:09|1481.47
20:53:10|1481.84
20:53:11|1482.11
20:53:12|1482.12
20:53:13|1482.12
20:53:14|1482.12
20:53:15|1482.16
20:53:16|1482.19
20:53:17|1482.2
20:53:18|1482.2
20:53:19|1482.19
20:53:20|1482.19
20:53:21|1482.19
20:53:23|1482.19
20:53:23|1482.19
20:53:25|1482.12
20:53:25|1482.12
20:53:27|1482.12
20:53:28|1482.12
20:53:28|1482.12
20:53:30|1482.12
20:53:31|1482.12
20:53:32|1482.1
20:53:33|1482.1
20:53:34|1482.1
20:53:35|1482.1
20:53:36|1482.1
20:53:37|1482.1
20:53:38|1482.1
20:53:39|1482.1
20:53:41|1482.1
20:53:43|1482.09
20:53:44|1482.09
20:53:45|1482.09
20:53:46|1482.09
20:53:47|1482.09
20:53:49|1482.09
20:53:50|1482.06
20:53:51|1482.06
20:53:52|1482.06
20:53:52|1482.07
20:53:55|1482.06
20:53:55|1482.06
20:53:56|1482.06
20:53:58|1482.06
20:53:59|1482.07
20:54:00|1482.06
20:54:02|1481.03
20:54:03|1480.9
20:54:04|1480.9
20:54:05|1480.9
20:54:06|1481.12
20:54:06|1481.54
20:54:08|1481.73
20:54:09|1481.92
20:54:10|1481.91
20:54:11|1481.92
20:54:13|1481.91
20:54:14|1481.92
20:54:14|1481.85
20:54:15|1481.84
20:54:17|1481.1
20:54:18|1481.02
20:54:18|1481.03
20:54:19|1481.03
20:54:21|1481.03
20:54:23|1481.27
20:54:23|1481.53
20:54:24|1481.17
20:54:25|1481.17
20:54:26|1480.9
20:54:27|1480.83
20:54:29|1480.75
20:54:29|1480.75
20:54:30|1480.76
20:54:31|1480.75
20:54:33|1480.76
20:54:33|1480.76
20:54:34|1480.75
20:54:35|1480.86
20:54:36|1480.86
20:54:37|1481.01
20:54:38|1481.01
20:54:39|1480.99
20:54:40|1480.77
20:54:42|1480.28
20:54:44|1480.28
20:54:45|1480.28
20:54:47|1480.34
20:54:47|1480.34
20:54:48|1480.35
20:54:49|1480.34
20:54:50|1480.35
20:54:51|1480.35
20:54:53|1480.35
20:54:55|1480.23
20:54:55|1480.23
20:54:56|1480.23
20:54:58|1480.22
20:54:59|1480.2
20:54:59|1480.2
20:55:01|1480.16
20:55:01|1480.16
20:55:02|1480.
20:55:04|1479.61
20:55:04|1479.61
20:55:06|1479.61
20:55:06|1479.8
20:55:08|1479.8
20:55:09|1479.8
20:55:09|1480.11
20:55:11|1480.09
20:55:12|1479.76
20:55:13|1479.76
20:55:14|1479.75
20:55:15|1479.6
20:55:16|1479.18
20:55:17|1479.11
20:55:18|1479.11
20:55:19|1479.11
20:55:20|1479.03
20:55:21|1478.43
20:55:22|1478.65
20:55:23|1478.21
20:55:24|1477.97
20:55:25|1477.98
20:55:26|1477.9
20:55:27|1477.98
20:55:28|1478.56
20:55:29|1478.85
20:55:30|1478.88
20:55:31|1478.93
20:55:32|1478.57
20:55:33|1478.56
20:55:34|1478.86
20:55:35|1479.08
20:55:36|1479.08
20:55:37|1479.08
20:55:38|1479.09
20:55:39|1479.06
20:55:40|1479.
20:55:41|1479.
20:55:42|1479.
20:55:44|1479.01
20:55:46|1478.79
20:55:46|1478.77
20:55:48|1478.77
20:55:50|1479.54
20:55:50|1479.54
20:55:51|1479.53
20:55:53|1479.53
20:55:54|1479.53
20:55:55|1479.53
20:55:57|1479.06
20:55:57|1479.1
20:55:58|1479.48
20:55:59|1479.47
20:56:00|1478.94
20:56:02|1478.73
20:56:03|1478.73
20:56:03|1478.73
20:56:05|1478.49
20:56:06|1478.01
20:56:07|1478.16
20:56:08|1478.35
20:56:09|1478.35
20:56:10|1478.35
20:56:12|1478.94
20:56:12|1478.94
20:56:14|1478.66
20:56:16|1478.02
20:56:17|1478.06
20:56:18|1478.05
20:56:19|1478.33
20:56:19|1478.61
20:56:21|1478.62
20:56:22|1478.23
20:56:22|1477.76
20:56:24|1477.77
20:56:24|1477.77
20:56:26|1477.76
20:56:27|1477.7
20:56:28|1477.42
20:56:29|1477.42
20:56:30|1477.42
20:56:31|1477.41
20:56:32|1477.42
20:56:33|1477.42
20:56:34|1477.52
20:56:36|1477.53
20:56:37|1477.52
20:56:39|1477.68
20:56:39|1477.67
20:56:41|1477.67
20:56:41|1477.67
20:56:42|1477.62
20:56:44|1477.48
20:56:45|1477.47
20:56:46|1477.48
20:56:47|1477.47
20:56:48|1477.47
20:56:49|1477.37
20:56:51|1477.36
20:56:52|1477.36
20:56:53|1477.36
20:56:54|1477.35
20:56:55|1477.34
20:56:57|1477.35
20:56:58|1477.34
20:56:59|1477.34
20:57:00|1477.38
20:57:01|1477.37
20:57:02|1477.37
20:57:03|1477.37
20:57:04|1477.35
20:57:05|1477.27
20:57:07|1477.26
20:57:07|1477.26
20:57:08|1477.27
20:57:09|1477.29
20:57:11|1477.31
20:57:12|1477.66
20:57:13|1478.12
20:57:14|1477.72
20:57:15|1476.81
20:57:15|1476.91
20:57:17|1477.15
20:57:19|1477.16
20:57:20|1477.16
20:57:20|1477.15
20:57:21|1477.45
20:57:22|1477.52
20:57:23|1477.42
20:57:24|1477.74
20:57:25|1477.74
20:57:27|1477.74
20:57:28|1477.74
20:57:28|1477.75
20:57:29|1477.49
20:57:30|1477.49
20:57:32|1477.49
20:57:33|1477.48
20:57:34|1477.49
20:57:35|1477.51
20:57:35|1477.55
20:57:36|1477.7
20:57:38|1478.3
20:57:39|1478.53
20:57:40|1478.3
20:57:41|1477.96
20:57:42|1477.76
20:57:43|1477.75
20:57:44|1477.76
20:57:46|1477.76
20:57:47|1478.06
20:57:48|1478.58
20:57:49|1478.58
20:57:50|1478.77
20:57:51|1478.63
20:57:52|1478.63
20:57:53|1478.14
20:57:54|1478.14
20:57:54|1478.2
20:57:57|1478.21
20:57:58|1478.2
20:58:00|1477.8
20:58:01|1478.01
20:58:03|1478.01
20:58:04|1478.01
20:58:05|1478.02
20:58:05|1478.02
20:58:06|1478.02
20:58:08|1478.04
20:58:09|1478.04
20:58:09|1478.15
20:58:11|1478.15
20:58:12|1478.14
20:58:13|1478.14
20:58:13|1478.14
20:58:15|1478.14
20:58:15|1478.27
20:58:16|1478.59
20:58:18|1478.95
20:58:18|1479.22
20:58:19|1479.22
20:58:20|1479.07
20:58:21|1479.46
20:58:23|1479.64
20:58:23|1479.34
20:58:24|1479.35
20:58:25|1479.34
20:58:26|1479.35
20:58:27|1479.35
20:58:29|1479.35
20:58:30|1479.36
20:58:32|1479.37
20:58:32|1479.99
20:58:34|1480.14
20:58:34|1480.67
20:58:36|1480.86
20:58:37|1480.86
20:58:37|1480.87
20:58:39|1481.05
20:58:40|1480.89
20:58:42|1480.67
20:58:43|1480.43
20:58:43|1480.43
20:58:44|1480.43
20:58:47|1479.84
20:58:47|1479.85
20:58:49|1480.06
20:58:50|1480.06
20:58:51|1480.06
20:58:52|1480.06
20:58:54|1480.06
20:58:54|1479.73
20:58:56|1479.73
20:58:57|1479.73
20:58:58|1479.74
20:58:59|1479.74
20:59:01|1479.74
20:59:02|1479.74
20:59:03|1479.74
20:59:05|1479.73
20:59:05|1479.73
20:59:07|1478.98
20:59:08|1478.98
20:59:09|1478.96
20:59:10|1478.96
20:59:11|1479.03
20:59:12|1479.04
20:59:13|1479.52
20:59:14|1479.55
20:59:15|1480.1
20:59:16|1480.1
20:59:17|1480.1
20:59:18|1479.77
20:59:19|1479.8
20:59:20|1480.05
20:59:21|1480.06
20:59:22|1480.06
20:59:23|1480.06
20:59:24|1480.06
20:59:25|1480.06
20:59:26|1480.05
20:59:27|1480.06
20:59:29|1479.11
20:59:29|1479.11
20:59:30|1479.11
20:59:32|1479.1
20:59:32|1479.1
20:59:34|1479.11
20:59:34|1479.11
20:59:35|1479.11
20:59:36|1479.11
20:59:37|1479.11
20:59:38|1478.5
20:59:39|1478.49
20:59:40|1478.5
20:59:41|1478.17
20:59:43|1478.17
20:59:44|1477.8
20:59:45|1477.67
20:59:46|1477.55
20:59:47|1477.49
20:59:47|1477.49
20:59:48|1477.49
20:59:50|1477.81
20:59:52|1477.48
20:59:53|1477.49
20:59:53|1477.49
20:59:55|1477.42
20:59:57|1477.42
20:59:57|1477.42
20:59:58|1477.42
20:59:59|1477.42
21:00:02|1477.41
21:00:03|1477.41
21:00:03|1477.42
21:00:05|1477.42
21:00:07|1476.63
21:00:08|1476.46
21:00:09|1476.51
21:00:10|1475.52
21:00:11|1474.78
21:00:12|1473.73
21:00:13|1472.02
21:00:14|1474.55
21:00:16|1475.4
21:00:16|1475.7
21:00:17|1475.94
21:00:18|1475.41
21:00:20|1475.83
21:00:20|1475.98
21:00:22|1475.98
21:00:23|1475.98
21:00:24|1475.99
21:00:25|1475.98
21:00:26|1475.57
21:00:27|1475.31
21:00:29|1475.
21:00:30|1475.22
21:00:31|1474.76
21:00:32|1474.71
21:00:33|1475.09
21:00:35|1475.94
21:00:35|1476.06
21:00:36|1476.29
21:00:37|1476.54
21:00:38|1476.34
21:00:41|1476.81
21:00:41|1477.09
21:00:42|1477.29
21:00:43|1477.74
21:00:44|1478.44
21:00:45|1478.
21:00:46|1478.22
21:00:47|1477.79
21:00:48|1477.76
21:00:50|1478.21
21:00:51|1478.11
21:00:53|1477.78
21:00:55|1477.8
21:00:56|1477.45
21:00:56|1477.44
21:00:58|1477.76
21:00:59|1478.
21:01:00|1477.97
21:01:01|1477.48
21:01:02|1477.43
21:01:03|1477.22
21:01:04|1477.8
21:01:05|1477.8
21:01:06|1477.54
21:01:07|1478.51
21:01:08|1478.86
21:01:09|1478.7
21:01:10|1479.04
21:01:11|1479.04
21:01:12|1479.03
21:01:13|1479.03
21:01:14|1479.03
21:01:15|1478.58
21:01:16|1478.7
21:01:17|1479.03
21:01:18|1479.05
21:01:19|1479.25
21:01:20|1479.25
21:01:21|1479.26
21:01:22|1479.26
21:01:23|1479.26
21:01:24|1479.26
21:01:25|1479.25
21:01:26|1479.25
21:01:27|1479.47
21:01:28|1479.48
21:01:29|1479.48
21:01:30|1479.48
21:01:31|1479.62
21:01:32|1479.84
21:01:33|1479.98
21:01:34|1479.86
21:01:35|1479.96
21:01:37|1479.97
21:01:38|1479.97
21:01:39|1480.
21:01:40|1479.99
21:01:41|1480.
21:01:42|1480.
21:01:43|1480.
21:01:44|1479.61
21:01:45|1479.98
21:01:46|1479.98
21:01:47|1479.6
21:01:48|1479.28
21:01:50|1479.35
21:01:50|1479.85
21:01:53|1479.55
21:01:53|1479.32
21:01:55|1479.32
21:01:56|1479.32
21:01:58|1478.88
21:01:58|1478.88
21:02:00|1479.28
21:02:02|1479.29
21:02:03|1479.32
21:02:04|1479.51
21:02:05|1479.51
21:02:06|1478.99
21:02:07|1479.31
21:02:08|1479.31
21:02:09|1479.58
21:02:10|1479.81
21:02:11|1479.81
21:02:12|1479.78
21:02:13|1479.6
21:02:14|1478.72
21:02:16|1479.23
21:02:17|1479.24
21:02:18|1479.42
21:02:18|1479.85
21:02:20|1479.64
21:02:20|1479.12
21:02:22|1479.03
21:02:23|1479.11
21:02:24|1479.1
21:02:25|1479.1
21:02:26|1479.1
21:02:26|1479.11
21:02:28|1478.66
21:02:29|1479.13
21:02:29|1478.93
21:02:31|1478.81
21:02:31|1478.71
21:02:33|1479.14
21:02:34|1479.22
21:02:35|1479.42
21:02:35|1479.38
21:02:38|1479.37
21:02:38|1479.29
21:02:39|1479.29
21:02:40|1479.29
21:02:41|1479.4
21:02:42|1479.4
21:02:43|1479.49
21:02:44|1479.52
21:02:45|1479.51
21:02:46|1479.51
21:02:47|1479.51
21:02:48|1479.51
21:02:50|1479.52
21:02:52|1479.39
21:02:53|1479.37
21:02:55|1479.21
21:02:56|1478.83
21:02:57|1479.21
21:02:58|1479.21
21:02:59|1479.45
21:03:00|1479.45
21:03:01|1479.45
21:03:02|1479.45
21:03:04|1479.45
21:03:06|1479.45
21:03:07|1479.1
21:03:08|1479.
21:03:09|1479.01
21:03:10|1479.01
21:03:11|1479.37
21:03:12|1479.37
21:03:13|1479.12
21:03:15|1478.96
21:03:16|1478.96
21:03:17|1478.96
21:03:18|1478.96
21:03:19|1478.36
21:03:20|1478.19
21:03:21|1477.52
21:03:21|1477.36
21:03:22|1477.37
21:03:24|1477.37
21:03:24|1477.36
21:03:26|1477.36
21:03:27|1477.17
21:03:28|1477.17
21:03:29|1476.43
21:03:30|1476.24
21:03:31|1476.24
21:03:32|1476.35
21:03:33|1476.55
21:03:34|1476.54
21:03:35|1477.07
21:03:36|1477.15
21:03:37|1477.14
21:03:38|1476.56
21:03:39|1476.55
21:03:40|1476.56
21:03:41|1476.55
21:03:42|1476.55
21:03:43|1477.08
21:03:44|1477.08
21:03:45|1476.59
21:03:46|1476.6
21:03:47|1476.62
21:03:48|1476.76
21:03:49|1476.76
21:03:50|1476.57
21:03:52|1476.29
21:03:54|1476.04
21:03:55|1476.04
21:03:56|1476.04
21:03:57|1476.04
21:03:58|1476.3
21:03:59|1476.53
21:04:00|1476.14
21:04:01|1476.14
21:04:03|1476.13
21:04:03|1476.14
21:04:05|1476.14
21:04:06|1475.71
21:04:08|1475.45
21:04:09|1475.45
21:04:10|1474.87
21:04:11|1475.06
21:04:12|1475.18
21:04:13|1475.18
21:04:14|1475.1
21:04:15|1475.12
21:04:16|1475.09
21:04:17|1475.08
21:04:18|1475.02
21:04:19|1475.02
21:04:20|1474.86
21:04:21|1474.88
21:04:22|1474.98
21:04:23|1474.99
21:04:24|1474.38
21:04:25|1474.37
21:04:26|1474.38
21:04:27|1474.38
21:04:28|1474.37
21:04:29|1474.27
21:04:30|1474.27
21:04:31|1474.26
21:04:32|1474.26
21:04:34|1474.68
21:04:34|1474.68
21:04:36|1474.67
21:04:37|1474.67
21:04:37|1475.01
21:04:39|1475.01
21:04:41|1475.09
21:04:41|1475.63
21:04:42|1475.21
21:04:43|1474.92
21:04:44|1474.92
21:04:46|1474.92
21:04:46|1474.44
21:04:47|1474.44
21:04:48|1474.44
21:04:49|1474.45
21:04:51|1474.44
21:04:51|1474.44
21:04:52|1474.44
21:04:53|1474.44
21:04:54|1474.45
21:04:56|1474.45
21:04:57|1474.74
21:04:59|1474.74
21:05:00|1474.81
21:05:02|1474.82
21:05:02|1474.82
21:05:04|1474.57
21:05:06|1474.44
21:05:08|1474.27
21:05:09|1474.27
21:05:10|1474.27
21:05:11|1474.27
21:05:12|1474.26
21:05:13|1474.27
21:05:14|1474.27
21:05:15|1474.48
21:05:16|1474.48
21:05:17|1474.5
21:05:18|1474.5
21:05:20|1474.5
21:05:21|1474.49
21:05:22|1474.49
21:05:23|1474.49
21:05:23|1474.49
21:05:24|1474.5
21:05:25|1474.8
21:05:26|1474.81
21:05:27|1474.8
21:05:28|1474.6
21:05:30|1474.6
21:05:30|1474.6
21:05:32|1474.61
21:05:33|1474.61
21:05:34|1474.61
21:05:35|1474.61
21:05:36|1474.61
21:05:37|1474.61
21:05:37|1474.61
21:05:39|1474.65
21:05:39|1474.65
21:05:41|1474.6
21:05:42|1474.21
21:05:43|1474.16
21:05:44|1473.98
21:05:44|1473.76
21:05:46|1473.76
21:05:47|1473.76
21:05:48|1473.76
21:05:48|1473.82
21:05:49|1473.82
21:05:50|1473.82
21:05:51|1474.06
21:05:53|1474.25
21:05:54|1474.25
21:05:56|1474.26
21:05:57|1474.26
21:05:59|1474.25
21:05:59|1474.25
21:06:00|1474.74
21:06:02|1474.79
21:06:03|1474.79
21:06:04|1474.8
21:06:05|1474.8
21:06:07|1475.02
21:06:08|1475.08
21:06:10|1475.1
21:06:11|1475.1
21:06:12|1475.09
21:06:14|1475.09
21:06:15|1475.1
21:06:16|1474.96
21:06:17|1474.53
21:06:19|1474.53
21:06:19|1474.53
21:06:20|1474.53
21:06:21|1474.53
21:06:22|1475.09
21:06:23|1475.24
21:06:24|1475.24
21:06:25|1475.35
21:06:26|1475.35
21:06:27|1475.35
21:06:28|1475.35
21:06:30|1475.35
21:06:31|1475.35
21:06:31|1475.62
21:06:33|1476.05
21:06:34|1476.54
21:06:35|1476.77
21:06:36|1476.88
21:06:37|1477.19
21:06:38|1477.2
21:06:38|1477.46
21:06:40|1477.46
21:06:41|1477.61
21:06:41|1477.99
21:06:43|1478.31
21:06:44|1478.25
21:06:45|1478.31
21:06:46|1478.3
21:06:47|1478.31
21:06:47|1478.31
21:06:48|1478.33
21:06:50|1478.33
21:06:50|1478.34
21:06:51|1478.19
21:06:53|1478.19
21:06:55|1478.19
21:06:55|1477.88
21:06:57|1477.79
21:06:58|1477.94
21:06:59|1478.63
21:07:00|1478.63
21:07:02|1478.64
21:07:02|1478.64
21:07:04|1478.39
21:07:05|1477.54
21:07:07|1478.16
21:07:08|1478.17
21:07:09|1478.17
21:07:10|1478.36
21:07:11|1478.36
21:07:13|1478.36
21:07:15|1478.36
21:07:15|1478.37
21:07:16|1478.36
21:07:17|1478.36
21:07:18|1478.36
21:07:19|1478.36
21:07:20|1478.36
21:07:22|1478.09
21:07:23|1477.71
21:07:24|1477.71
21:07:25|1477.69
21:07:26|1477.54
21:07:27|1477.52
21:07:28|1477.52
21:07:29|1477.52
21:07:30|1477.52
21:07:31|1477.21
21:07:32|1477.12
21:07:33|1476.87
21:07:33|1476.62
21:07:35|1476.56
21:07:36|1476.82
21:07:37|1476.82
21:07:38|1476.85
21:07:39|1475.31
21:07:40|1474.47
21:07:41|1473.91
21:07:42|1474.46
21:07:44|1474.46
21:07:45|1475.91
21:07:46|1476.45
21:07:47|1476.85
21:07:48|1477.12
21:07:49|1476.93
21:07:50|1476.94
21:07:51|1477.14
21:07:52|1477.33
21:07:53|1477.34
21:07:54|1477.17
21:07:56|1476.64
21:07:57|1476.63
21:07:57|1475.98
21:07:59|1476.17
21:08:01|1476.14
21:08:02|1476.58
21:08:03|1476.57
21:08:05|1476.92
21:08:05|1476.69
21:08:07|1476.72
21:08:08|1476.71
21:08:09|1476.72
21:08:11|1476.72
21:08:11|1476.72
21:08:12|1476.72
21:08:13|1476.72
21:08:14|1476.92
21:08:15|1476.92
21:08:17|1476.81
21:08:18|1476.81
21:08:20|1476.81
21:08:20|1476.81
21:08:22|1477.56
21:08:23|1477.68
21:08:24|1477.36
21:08:25|1476.81
21:08:27|1477.04
21:08:28|1477.03
21:08:28|1477.04
21:08:30|1477.04
21:08:30|1477.03
21:08:32|1477.04
21:08:32|1477.03
21:08:34|1477.03
21:08:34|1477.03
21:08:36|1477.04
21:08:37|1477.62
21:08:37|1477.73
21:08:39|1477.73
21:08:39|1477.99
21:08:41|1477.99
21:08:42|1477.99
21:08:43|1477.67
21:08:44|1477.67
21:08:46|1477.79
21:08:46|1477.79
21:08:47|1477.79
21:08:49|1477.79
21:08:50|1477.34
21:08:50|1477.05
21:08:51|1477.05
21:08:53|1477.05
21:08:54|1477.05
21:08:54|1477.04
21:08:56|1477.1
21:08:58|1477.1
21:08:58|1477.25
21:08:59|1477.26
21:09:00|1477.45
21:09:01|1477.67
21:09:02|1477.27
21:09:04|1477.14
21:09:05|1477.14
21:09:06|1477.7
21:09:08|1477.71
21:09:09|1477.71
21:09:10|1477.71
21:09:11|1477.71
21:09:12|1477.74
21:09:13|1477.75
21:09:14|1477.74
21:09:15|1477.74
21:09:16|1477.74
21:09:17|1477.74
21:09:18|1477.74
21:09:19|1477.74
21:09:20|1477.74
21:09:20|1477.75
21:09:22|1478.
21:09:23|1478.
21:09:24|1477.98
21:09:25|1477.98
21:09:26|1477.71
21:09:27|1477.89
21:09:28|1477.89
21:09:29|1477.89
21:09:30|1477.89
21:09:31|1477.89
21:09:32|1477.89
21:09:33|1477.89
21:09:34|1477.89
21:09:35|1477.89
21:09:36|1477.89
21:09:37|1477.9
21:09:38|1477.9
21:09:39|1477.9
21:09:40|1477.9
21:09:41|1477.99
21:09:42|1477.99
21:09:43|1478.
21:09:44|1478.35
21:09:45|1478.41
21:09:46|1478.82
21:09:47|1478.83
21:09:49|1478.82
21:09:50|1478.74
21:09:51|1478.74
21:09:52|1478.74
21:09:53|1478.74
21:09:54|1478.74
21:09:55|1478.74
21:09:56|1478.74
21:09:58|1478.74
21:09:59|1478.74
21:10:00|1478.79
21:10:02|1478.88
21:10:04|1478.68
21:10:05|1478.74
21:10:05|1478.74
21:10:06|1479.12
21:10:08|1479.1
21:10:09|1478.72
21:10:10|1478.44
21:10:12|1478.43
21:10:13|1478.48
21:10:14|1478.41
21:10:16|1478.3
21:10:17|1478.15
21:10:18|1478.15
21:10:19|1478.15
21:10:20|1478.15
21:10:21|1478.33
21:10:22|1478.68
21:10:23|1478.68
21:10:24|1478.66
21:10:25|1478.66
21:10:26|1478.66
21:10:27|1478.66
21:10:28|1478.65
21:10:29|1478.65
21:10:30|1478.65
21:10:31|1478.65
21:10:32|1478.65
21:10:33|1478.65
21:10:34|1478.63
21:10:35|1478.63
21:10:36|1478.47
21:10:37|1478.46
21:10:38|1478.46
21:10:39|1478.47
21:10:40|1478.47
21:10:41|1478.46
21:10:42|1478.46
21:10:43|1478.97
21:10:44|1478.97
21:10:45|1478.97
21:10:46|1478.97
21:10:47|1478.97
21:10:48|1478.96
21:10:49|1478.96
21:10:50|1478.96
21:10:51|1478.97
21:10:52|1478.97
21:10:53|1478.97
21:10:54|1478.96
21:10:55|1478.96
21:10:56|1478.97
21:10:57|1478.97
21:10:59|1478.96
21:10:59|1478.97
21:11:01|1478.97
21:11:02|1478.97
21:11:03|1478.96
21:11:04|1478.97
21:11:06|1478.97
21:11:07|1478.75
21:11:07|1478.75
21:11:10|1478.68
21:11:12|1478.68
21:11:13|1478.68
21:11:14|1478.68
21:11:15|1478.68
21:11:16|1478.68
21:11:18|1478.68
21:11:19|1478.68
21:11:20|1478.68
21:11:20|1478.68
21:11:21|1478.68
21:11:23|1478.68
21:11:24|1478.69
21:11:26|1478.69
21:11:27|1478.69
21:11:28|1478.69
21:11:29|1478.74
21:11:29|1478.74
21:11:31|1478.96
21:11:32|1478.97
21:11:33|1478.97
21:11:33|1478.96
21:11:35|1478.97
21:11:36|1478.97
21:11:37|1478.97
21:11:38|1478.97
21:11:39|1478.79
21:11:40|1478.78
21:11:41|1478.78
21:11:42|1478.77
21:11:43|1478.78
21:11:43|1478.78
21:11:45|1478.78
21:11:46|1478.78
21:11:47|1478.78
21:11:48|1478.78
21:11:49|1478.78
21:11:50|1478.78
21:11:51|1478.83
21:11:52|1479.24
21:11:53|1479.25
21:11:54|1479.25
21:11:55|1479.31
21:11:56|1479.35
21:11:57|1479.36
21:11:58|1479.36
21:12:00|1479.36
21:12:02|1479.36
21:12:02|1479.36
21:12:04|1479.36
21:12:05|1479.36
21:12:07|1479.36
21:12:08|1479.05
21:12:10|1479.03
21:12:11|1478.93
21:12:12|1478.93
21:12:13|1478.93
21:12:14|1478.82
21:12:14|1478.82
21:12:16|1478.82
21:12:17|1478.83
21:12:18|1478.83
21:12:19|1478.83
21:12:19|1478.83
21:12:21|1478.82
21:12:22|1478.83
21:12:23|1478.99
21:12:24|1478.99
21:12:25|1478.99
21:12:26|1479.32
21:12:26|1479.31
21:12:28|1479.3
21:12:29|1479.31
21:12:30|1479.31
21:12:31|1479.31
21:12:32|1479.3
21:12:33|1479.3
21:12:34|1479.31
21:12:35|1479.31
21:12:36|1479.3
21:12:38|1479.3
21:12:38|1479.3
21:12:39|1479.3
21:12:40|1479.45
21:12:41|1479.42
21:12:42|1479.42
21:12:43|1479.42
21:12:44|1479.42
21:12:45|1479.42
21:12:46|1479.42
21:12:48|1479.5
21:12:48|1479.5
21:12:49|1479.5
21:12:50|1479.49
21:12:51|1479.5
21:12:52|1479.5
21:12:54|1479.5
21:12:54|1479.5
21:12:55|1479.5
21:12:57|1479.54
21:12:58|1479.55
21:12:59|1479.55
21:13:01|1479.99
21:13:02|1480.09
21:13:04|1480.14
21:13:05|1480.69
21:13:06|1480.75
21:13:08|1481.11
21:13:09|1481.7
21:13:11|1482.31
21:13:12|1482.98
21:13:13|1482.81
21:13:15|1482.81
21:13:17|1483.06
21:13:18|1483.09
21:13:18|1483.1
21:13:20|1483.17
21:13:21|1483.18
21:13:22|1483.17
21:13:23|1482.64
21:13:24|1482.79
21:13:25|1483.11
21:13:26|1483.12
21:13:27|1482.62
21:13:29|1482.09
21:13:30|1481.81
21:13:31|1481.62
21:13:32|1481.81
21:13:33|1481.69
21:13:34|1481.94
21:13:34|1481.94
21:13:36|1482.34
21:13:37|1482.4
21:13:37|1482.39
21:13:38|1482.39
21:13:40|1481.24
21:13:41|1481.24
21:13:42|1481.41
21:13:43|1481.68
21:13:43|1481.51
21:13:44|1481.38
21:13:46|1481.38
21:13:46|1481.59
21:13:48|1481.61
21:13:49|1481.76
21:13:49|1482.2
21:13:50|1482.36
21:13:52|1481.93
21:13:53|1481.93
21:13:54|1481.98
21:13:55|1481.97
21:13:56|1481.98
21:13:57|1481.98
21:13:58|1482.
21:13:59|1482.
21:14:00|1482.15
21:14:01|1481.83
21:14:03|1481.83
21:14:05|1481.83
21:14:06|1481.82
21:14:07|1481.83
21:14:09|1481.94
21:14:09|1481.94
21:14:11|1481.56
21:14:12|1481.56
21:14:13|1481.56
21:14:14|1481.56
21:14:15|1481.55
21:14:16|1481.56
21:14:17|1481.56
21:14:18|1481.58
21:14:19|1481.66
21:14:20|1481.66
21:14:21|1481.99
21:14:22|1482.15
21:14:23|1482.15
21:14:24|1482.16
21:14:25|1482.16
21:14:26|1482.17
21:14:27|1482.17
21:14:28|1482.17
21:14:29|1482.17
21:14:30|1482.18
21:14:31|1482.17
21:14:32|1482.18
21:14:33|1482.54
21:14:34|1482.54
21:14:35|1482.54
21:14:36|1482.55
21:14:37|1482.55
21:14:38|1483.11
21:14:39|1483.17
21:14:40|1483.18
21:14:41|1483.18
21:14:42|1483.17
21:14:43|1483.18
21:14:44|1483.19
21:14:45|1483.35
21:14:46|1483.51
21:14:47|1483.52
21:14:49|1483.52
21:14:50|1483.75
21:14:51|1483.76
21:14:52|1483.75
21:14:53|1483.9
21:14:54|1483.82
21:14:55|1483.82
21:14:56|1483.93
21:14:57|1483.97
21:14:58|1483.97
21:14:59|1483.99
21:15:00|1483.99
21:15:01|1484.
21:15:02|1483.99
21:15:04|1483.65
21:15:05|1483.73
21:15:07|1483.74
21:15:08|1483.8
21:15:09|1484.03
21:15:10|1483.53
21:15:12|1483.01
21:15:13|1482.87
21:15:13|1482.86
21:15:14|1482.87
21:15:15|1482.87
21:15:16|1483.26
21:15:17|1483.27
21:15:18|1483.27
21:15:19|1483.26
21:15:20|1483.26
21:15:21|1483.26
21:15:22|1483.26
21:15:23|1483.27
21:15:24|1483.27
21:15:25|1483.27
21:15:26|1483.26
21:15:27|1483.26
21:15:29|1483.25
21:15:29|1483.25
21:15:30|1483.25
21:15:31|1483.24
21:15:32|1483.24
21:15:33|1483.18
21:15:34|1482.7
21:15:35|1482.55
21:15:36|1482.55
21:15:37|1482.56
21:15:38|1482.56
21:15:39|1482.56
21:15:40|1482.56
21:15:41|1482.56
21:15:42|1482.54
21:15:43|1482.56
21:15:44|1482.78
21:15:45|1482.78
21:15:46|1482.75
21:15:47|1482.74
21:15:48|1482.74
21:15:49|1482.74
21:15:50|1482.74
21:15:51|1482.75
21:15:52|1483.14
21:15:53|1483.14
21:15:54|1483.15
21:15:55|1483.15
21:15:56|1483.15
21:15:57|1483.15
21:15:58|1483.14
21:15:59|1483.14
21:16:00|1483.15
21:16:01|1483.15
21:16:02|1483.24
21:16:03|1483.24
21:16:05|1483.24
21:16:07|1483.24
21:16:08|1483.24
21:16:08|1483.24
21:16:09|1483.25
21:16:11|1483.25
21:16:12|1483.25
21:16:13|1483.25
21:16:14|1483.25
21:16:15|1483.25
21:16:16|1483.25
21:16:18|1483.25
21:16:19|1483.25
21:16:20|1483.24
21:16:21|1483.24
21:16:22|1483.22
21:16:23|1483.18
21:16:23|1483.17
21:16:24|1483.17
21:16:26|1482.91
21:16:26|1482.56
21:16:28|1482.56
21:16:29|1482.56
21:16:30|1482.36
21:16:31|1482.36
21:16:32|1482.35
21:16:33|1482.35
21:16:34|1482.35
21:16:35|1482.35
21:16:35|1482.26
21:16:36|1482.26
21:16:37|1482.26
21:16:39|1482.26
21:16:39|1482.25
21:16:41|1482.25
21:16:42|1482.24
21:16:43|1482.24
21:16:43|1482.24
21:16:44|1482.25
21:16:46|1482.25
21:16:47|1482.25
21:16:48|1482.25
21:16:49|1482.25
21:16:50|1482.1
21:16:50|1482.1
21:16:51|1482.1
21:16:53|1482.1
21:16:54|1482.1
21:16:55|1482.09
21:16:56|1482.09
21:16:57|1482.09
21:16:58|1482.09
21:16:59|1482.09
21:17:00|1482.1
21:17:01|1482.09
21:17:02|1482.09
21:17:04|1482.09
21:17:06|1482.09
21:17:06|1482.1
21:17:08|1482.1
21:17:09|1482.93
21:17:10|1482.94
21:17:11|1482.93
21:17:12|1482.93
21:17:13|1482.93
21:17:14|1482.93
21:17:15|1482.94
21:17:16|1482.94
21:17:18|1482.93
21:17:19|1482.93
21:17:19|1482.93
21:17:21|1482.95
21:17:22|1482.95
21:17:23|1482.96
21:17:25|1483.15
21:17:26|1483.15
21:17:26|1483.15
21:17:29|1483.15
21:17:29|1483.18
21:17:30|1483.18
21:17:31|1483.18
21:17:32|1483.18
21:17:33|1483.24
21:17:34|1483.24
21:17:35|1483.24
21:17:36|1483.24
21:17:37|1483.23
21:17:38|1483.23
21:17:40|1483.31
21:17:41|1483.3
21:17:42|1483.72
21:17:44|1483.72
21:17:44|1483.57
21:17:46|1483.57
21:17:46|1483.57
21:17:48|1483.23
21:17:49|1483.23
21:17:50|1483.23
21:17:51|1483.23
21:17:52|1483.23
21:17:53|1483.23
21:17:54|1483.24
21:17:55|1483.23
21:17:56|1483.23
21:17:57|1483.24
21:17:58|1483.46
21:17:59|1483.47
21:18:00|1483.47
21:18:01|1483.47
21:18:02|1483.47
21:18:03|1483.46
21:18:05|1483.46
21:18:07|1483.46
21:18:08|1483.46
21:18:09|1483.47
21:18:11|1483.47
21:18:13|1483.47
21:18:13|1483.47
21:18:14|1483.57
21:18:16|1483.71
21:18:17|1484.3
21:18:18|1484.23
21:18:18|1484.23
21:18:20|1484.05
21:18:21|1483.88
21:18:23|1483.88
21:18:23|1483.9
21:18:25|1483.9
21:18:26|1483.96
21:18:27|1483.96
21:18:28|1484.26
21:18:29|1484.35
21:18:30|1484.35
21:18:31|1484.34
21:18:32|1484.34
21:18:33|1484.34
21:18:34|1484.34
21:18:35|1484.13
21:18:35|1484.12
21:18:38|1484.12
21:18:39|1484.12
21:18:40|1484.12
21:18:41|1484.12
21:18:42|1484.12
21:18:43|1484.12
21:18:44|1484.14
21:18:45|1484.17
21:18:46|1484.17
21:18:47|1484.34
21:18:48|1484.34
21:18:49|1484.34
21:18:49|1484.34
21:18:51|1484.34
21:18:52|1484.34
21:18:53|1484.17
21:18:53|1484.39
21:18:55|1484.45
21:18:56|1484.45
21:18:57|1484.46
21:18:59|1483.89
21:18:59|1483.89
21:19:00|1483.89
21:19:01|1483.89
21:19:02|1483.89
21:19:04|1483.88
21:19:05|1483.89
21:19:07|1483.89
21:19:09|1483.93
21:19:10|1484.23
21:19:11|1484.23
21:19:13|1484.5
21:19:14|1484.5
21:19:16|1484.51
21:19:16|1484.51
21:19:17|1484.51
21:19:18|1484.51
21:19:19|1484.51
21:19:21|1484.51
21:19:21|1484.52
21:19:22|1484.52
21:19:23|1484.52
21:19:24|1484.52
21:19:26|1484.45
21:19:27|1484.45
21:19:29|1484.57
21:19:30|1484.6
21:19:30|1484.6
21:19:31|1485.25
21:19:33|1485.25
21:19:34|1485.61
21:19:35|1485.58
21:19:36|1485.64
21:19:37|1485.65
21:19:38|1485.48
21:19:39|1485.48
21:19:40|1485.31
21:19:41|1485.24
21:19:42|1485.24
21:19:43|1485.25
21:19:44|1485.25
21:19:45|1484.96
21:19:46|1484.96
21:19:47|1484.96
21:19:48|1484.95
21:19:49|1484.95
21:19:50|1484.96
21:19:51|1484.95
21:19:52|1484.95
21:19:53|1484.95
21:19:54|1485.05
21:19:55|1484.69
21:19:56|1484.84
21:19:57|1484.65
21:19:58|1484.66
21:19:59|1484.66
21:20:00|1484.65
21:20:01|1484.85
21:20:02|1484.85
21:20:03|1485.15
21:20:04|1485.28
21:20:05|1485.26
21:20:07|1484.95
21:20:09|1484.94
21:20:10|1485.18
21:20:11|1485.19
21:20:13|1485.22
21:20:14|1485.22
21:20:15|1485.22
21:20:16|1485.22
21:20:17|1485.43
21:20:18|1485.37
21:20:19|1485.83
21:20:19|1486.3
21:20:21|1486.2
21:20:22|1486.08
21:20:23|1486.49
21:20:24|1486.49
21:20:25|1486.49
21:20:26|1486.5
21:20:27|1486.52
21:20:28|1486.88
21:20:29|1486.92
21:20:30|1486.99
21:20:32|1486.86
21:20:33|1486.5
21:20:34|1486.5
21:20:35|1486.51
21:20:36|1486.99
21:20:36|1486.36
21:20:37|1486.24
21:20:39|1486.38
21:20:40|1486.45
21:20:41|1486.58
21:20:41|1486.58
21:20:43|1486.52
21:20:43|1486.52
21:20:44|1486.16
21:20:46|1486.15
21:20:47|1486.16
21:20:48|1486.15
21:20:49|1486.15
21:20:50|1486.15
21:20:51|1486.15
21:20:52|1486.27
21:20:53|1486.53
21:20:54|1486.55
21:20:55|1486.56
21:20:56|1486.56
21:20:57|1486.36
21:20:58|1486.36
21:20:59|1486.36
21:21:00|1486.36
21:21:01|1486.37
21:21:02|1486.37
21:21:03|1486.09
21:21:04|1486.09
21:21:05|1486.09
21:21:06|1486.08
21:21:08|1485.64
21:21:10|1485.59
21:21:10|1485.45
21:21:13|1485.34
21:21:14|1485.01
21:21:15|1485.
21:21:17|1484.49
21:21:17|1484.37
21:21:20|1484.35
21:21:20|1484.36
21:21:22|1484.
21:21:23|1483.75
21:21:24|1483.86
21:21:25|1483.86
21:21:27|1483.99
21:21:27|1483.99
21:21:28|1484.
21:21:30|1484.
21:21:31|1483.99
21:21:32|1483.94
21:21:33|1483.94
21:21:34|1483.94
21:21:35|1483.94
21:21:36|1483.94
21:21:37|1483.95
21:21:37|1483.95
21:21:39|1483.96
21:21:40|1483.96
21:21:40|1483.99
21:21:41|1483.99
21:21:42|1483.99
21:21:43|1484.
21:21:45|1483.99
21:21:46|1483.99
21:21:47|1484.
21:21:48|1484.
21:21:49|1484.
21:21:50|1484.
21:21:51|1484.
21:21:52|1483.96
21:21:53|1483.97
21:21:54|1483.31
21:21:55|1483.16
21:21:56|1483.03
21:21:58|1483.04
21:21:59|1483.04
21:22:00|1483.03
21:22:00|1483.04
21:22:02|1483.03
21:22:03|1483.03
21:22:03|1483.04
21:22:05|1483.34
21:22:05|1483.34
21:22:07|1483.7
21:22:08|1483.97
21:22:09|1483.77
21:22:10|1483.94
21:22:12|1483.93
21:22:14|1483.92
21:22:15|1483.92
21:22:17|1483.37
21:22:18|1483.43
21:22:18|1483.44
21:22:19|1483.62
21:22:21|1483.67
21:22:21|1483.67
21:22:22|1483.47
21:22:24|1483.47
21:22:24|1483.49
21:22:25|1483.55
21:22:26|1483.55
21:22:28|1483.32
21:22:29|1483.32
21:22:30|1483.32
21:22:31|1483.2
21:22:32|1483.2
21:22:33|1483.2
21:22:34|1483.2
21:22:35|1483.2
21:22:36|1483.2
21:22:37|1483.2
21:22:38|1483.3
21:22:39|1483.36
21:22:40|1483.42
21:22:41|1483.43
21:22:42|1483.42
21:22:43|1483.42
21:22:44|1483.42
21:22:45|1483.42
21:22:46|1483.42
21:22:47|1483.42
21:22:48|1483.42
21:22:49|1483.43
21:22:50|1483.42
21:22:51|1483.42
21:22:52|1482.31
21:22:53|1482.32
21:22:54|1482.32
21:22:55|1482.69
21:22:56|1482.48
21:22:57|1482.48
21:22:58|1482.47
21:22:59|1482.56
21:23:00|1482.55
21:23:01|1482.55
21:23:02|1482.44
21:23:03|1482.44
21:23:04|1482.44
21:23:05|1482.37
21:23:06|1482.37
21:23:08|1482.65
21:23:09|1482.55
21:23:11|1482.55
21:23:12|1482.61
21:23:14|1482.61
21:23:15|1482.61
21:23:15|1482.74
21:23:16|1482.75
21:23:17|1482.75
21:23:18|1482.75
21:23:20|1482.75
21:23:21|1482.75
21:23:22|1482.75
21:23:23|1482.21
21:23:24|1482.21
21:23:25|1482.49
21:23:26|1482.63
21:23:27|1482.7
21:23:28|1482.7
21:23:29|1482.7
21:23:30|1482.7
21:23:31|1482.71
21:23:32|1482.75
21:23:33|1482.77
21:23:34|1482.77
21:23:35|1482.77
21:23:36|1482.77
21:23:37|1482.77
21:23:38|1482.77
21:23:39|1482.77
21:23:40|1482.77
21:23:41|1482.8
21:23:42|1483.24
21:23:43|1483.81
21:23:44|1483.99
21:23:45|1484.
21:23:46|1484.
21:23:47|1484.
21:23:48|1483.99
21:23:49|1483.99
21:23:50|1484.
21:23:51|1484.
21:23:52|1484.
21:23:53|1484.
21:23:54|1483.99
21:23:55|1483.99
21:23:56|1483.99
21:23:57|1484.
21:23:58|1484.
21:23:59|1484.
21:24:00|1484.
21:24:01|1483.7
21:24:02|1483.7
21:24:03|1483.72
21:24:04|1483.72
21:24:05|1483.81
21:24:06|1483.81
21:24:07|1484.06
21:24:08|1484.05
21:24:10|1484.61
21:24:12|1484.75
21:24:13|1484.78
21:24:14|1484.78
21:24:15|1484.89
21:24:16|1484.89
21:24:17|1484.89
21:24:18|1484.9
21:24:20|1484.9
21:24:21|1484.89
21:24:22|1484.89
21:24:23|1484.68
21:24:25|1484.68
21:24:25|1484.68
21:24:26|1484.69
21:24:28|1484.68
21:24:29|1484.69
21:24:30|1484.69
21:24:31|1484.82
21:24:32|1484.81
21:24:34|1484.82
21:24:34|1484.81
21:24:35|1484.66
21:24:36|1484.66
21:24:37|1484.66
21:24:39|1484.66
21:24:39|1484.66
21:24:40|1484.67
21:24:41|1484.95
21:24:43|1484.95
21:24:44|1484.95
21:24:45|1484.96
21:24:46|1484.95
21:24:47|1484.95
21:24:48|1484.95
21:24:49|1485.87
21:24:50|1486.14
21:24:51|1486.26
21:24:52|1486.46
21:24:53|1485.63
21:24:54|1484.95
21:24:55|1484.95
21:24:56|1484.96
21:24:57|1484.96
21:24:58|1484.96
21:24:59|1484.89
21:25:00|1484.85
21:25:01|1484.85
21:25:02|1484.85
21:25:03|1484.87
21:25:04|1484.45
21:25:05|1484.45
21:25:06|1484.44
21:25:07|1484.45
21:25:08|1484.45
21:25:09|1484.45
21:25:10|1484.45
21:25:12|1484.5
21:25:14|1484.49
21:25:14|1484.49
21:25:16|1484.49
21:25:16|1484.5
21:25:17|1484.5
21:25:19|1484.49
21:25:20|1484.5
21:25:21|1484.56
21:25:23|1484.7
21:25:23|1484.71
21:25:25|1484.71
21:25:26|1484.7
21:25:27|1484.7
21:25:27|1484.71
21:25:28|1484.71
21:25:30|1484.71
21:25:32|1484.71
21:25:32|1484.71
21:25:34|1484.71
21:25:34|1484.71
21:25:36|1484.58
21:25:36|1484.58
21:25:38|1484.37
21:25:39|1484.37
21:25:39|1484.37
21:25:41|1484.38
21:25:42|1484.38
21:25:43|1484.37
21:25:45|1484.37
21:25:46|1484.37
21:25:47|1484.38
21:25:47|1484.38
21:25:49|1484.38
21:25:50|1484.38
21:25:51|1484.23
21:25:52|1483.91
21:25:53|1483.91
21:25:53|1483.9
21:25:55|1484.13
21:25:56|1484.13
21:25:57|1484.25
21:25:58|1484.25
21:25:59|1484.25
21:26:00|1484.25
21:26:01|1484.25
21:26:01|1484.26
21:26:03|1484.26
21:26:04|1484.25
21:26:05|1484.25
21:26:06|1484.25
21:26:07|1484.25
21:26:08|1484.25
21:26:09|1484.15
21:26:10|1484.16
21:26:10|1484.1
21:26:12|1483.9
21:26:14|1483.76
21:26:15|1483.75
21:26:17|1483.01
21:26:18|1483.01
21:26:19|1483.01
21:26:21|1483.02
21:26:23|1483.02
21:26:23|1483.02
21:26:25|1483.02
21:26:25|1483.02
21:26:27|1483.02
21:26:27|1483.02
21:26:29|1483.02
21:26:30|1483.02
21:26:31|1483.02
21:26:32|1483.02
21:26:33|1483.02
21:26:35|1483.02
21:26:36|1483.02
21:26:36|1483.02
21:26:38|1482.79
21:26:39|1482.92
21:26:40|1482.92
21:26:41|1482.92
21:26:42|1482.92
21:26:43|1482.92
21:26:44|1482.93
21:26:45|1482.93
21:26:46|1482.75
21:26:47|1482.75
21:26:48|1482.75
21:26:49|1482.75
21:26:50|1482.76
21:26:51|1482.76
21:26:52|1482.75
21:26:53|1482.75
21:26:54|1482.76
21:26:55|1482.76
21:26:56|1482.75
21:26:57|1482.75
21:26:58|1482.75
21:26:59|1482.75
21:27:01|1482.75
21:27:02|1482.75
21:27:03|1482.75
21:27:04|1482.76
21:27:05|1482.76
21:27:06|1482.75
21:27:08|1482.76
21:27:09|1482.76
21:27:10|1482.75
21:27:11|1482.75
21:27:12|1482.89
21:27:13|1482.92
21:27:14|1482.93
21:27:16|1482.93
21:27:17|1482.92
21:27:19|1483.15
21:27:19|1483.15
21:27:20|1483.15
21:27:22|1483.34
21:27:23|1483.33
21:27:24|1483.34
21:27:25|1483.45
21:27:26|1483.44
21:27:27|1483.45
21:27:28|1483.45
21:27:29|1483.44
21:27:30|1483.45
21:27:31|1483.44
21:27:32|1482.92
21:27:33|1483.15
21:27:35|1483.15
21:27:36|1483.15
21:27:37|1483.15
21:27:38|1483.15
21:27:39|1483.16
21:27:40|1483.15
21:27:42|1483.14
21:27:42|1482.98
21:27:43|1482.86
21:27:44|1483.05
21:27:45|1483.05
21:27:47|1483.05
21:27:47|1483.05
21:27:48|1483.05
21:27:49|1483.05
21:27:50|1483.05
21:27:52|1483.05
21:27:52|1483.06
21:27:54|1483.16
21:27:55|1483.27
21:27:56|1483.38
21:27:57|1483.38
21:27:58|1483.42
21:27:59|1483.42
21:28:00|1483.4
21:28:01|1483.4
21:28:02|1483.3
21:28:03|1483.29
21:28:04|1483.29
21:28:05|1483.52
21:28:06|1483.71
21:28:07|1483.53
21:28:08|1483.47
21:28:09|1483.47
21:28:10|1482.54
21:28:11|1483.65
21:28:12|1483.93
21:28:13|1483.93
21:28:14|1483.76
21:28:15|1483.76
21:28:17|1483.77
21:28:18|1483.77
21:28:19|1483.77
21:28:20|1483.77
21:28:21|1483.54
21:28:22|1483.66
21:28:23|1483.67
21:28:24|1483.67
21:28:25|1483.67
21:28:25|1483.84
21:28:27|1483.93
21:28:28|1483.93
21:28:29|1483.93
21:28:30|1483.95
21:28:31|1483.94
21:28:32|1483.94
21:28:33|1483.96
21:28:34|1483.96
21:28:35|1483.98
21:28:36|1483.97
21:28:37|1483.98
21:28:38|1483.98
21:28:39|1483.98
21:28:41|1483.98
21:28:42|1483.98
21:28:43|1483.97
21:28:44|1483.98
21:28:44|1483.98
21:28:46|1483.97
21:28:47|1483.97
21:28:47|1483.97
21:28:49|1483.97
21:28:50|1483.96
21:28:51|1483.97
21:28:52|1483.97
21:28:53|1483.97
21:28:54|1483.97
21:28:54|1483.97
21:28:56|1483.97
21:28:57|1483.97
21:28:57|1483.97
21:28:59|1483.97
21:29:00|1483.97
21:29:01|1483.97
21:29:02|1483.97
21:29:03|1483.97
21:29:04|1483.97
21:29:05|1483.97
21:29:07|1483.97
21:29:09|1483.97
21:29:09|1483.97
21:29:10|1483.97
21:29:12|1483.97
21:29:13|1483.97
21:29:14|1483.96
21:29:14|1483.96
21:29:17|1483.97
21:29:18|1483.97
21:29:19|1483.97
21:29:21|1483.97
21:29:22|1483.99
21:29:23|1483.98
21:29:24|1483.99
21:29:25|1483.99
21:29:26|1484.
21:29:27|1484.05
21:29:28|1484.05
21:29:29|1484.05
21:29:31|1484.05
21:29:31|1484.05
21:29:32|1484.05
21:29:34|1484.05
21:29:34|1484.03
21:29:36|1483.91
21:29:36|1483.91
21:29:37|1483.92
21:29:38|1483.92
21:29:39|1483.92
21:29:40|1483.92
21:29:41|1483.92
21:29:42|1483.92
21:29:44|1483.92
21:29:44|1483.92
21:29:46|1483.92
21:29:47|1483.92
21:29:48|1483.91
21:29:49|1483.92
21:29:51|1483.91
21:29:51|1483.91
21:29:53|1483.92
21:29:53|1483.91
21:29:56|1483.89
21:29:56|1483.89
21:29:57|1483.82
21:29:58|1483.82
21:29:59|1483.82
21:30:00|1483.81
21:30:01|1483.66
21:30:02|1483.66
21:30:03|1483.66
21:30:05|1483.67
21:30:06|1483.66
21:30:07|1483.67
21:30:08|1483.81
21:30:09|1483.8
21:30:10|1483.8
21:30:12|1483.85
21:30:12|1483.95
21:30:14|1483.98
21:30:14|1483.98
21:30:16|1483.98
21:30:17|1484.39
21:30:19|1484.54
21:30:19|1484.54
21:30:20|1484.55
21:30:22|1484.55
21:30:23|1484.54
21:30:23|1484.54
21:30:25|1484.59
21:30:26|1484.6
21:30:27|1484.6
21:30:28|1484.6
21:30:29|1484.6
21:30:31|1484.6
21:30:31|1484.6
21:30:32|1484.59
21:30:33|1484.59
21:30:34|1484.6
21:30:35|1484.6
21:30:37|1484.59
21:30:38|1484.6
21:30:39|1484.59
21:30:40|1484.84
21:30:41|1484.84
21:30:42|1484.83
21:30:43|1484.84
21:30:44|1484.83
21:30:45|1484.83
21:30:46|1484.83
21:30:47|1484.84
21:30:48|1484.84
21:30:49|1484.84
21:30:50|1484.99
21:30:51|1484.99
21:30:52|1484.99
21:30:53|1484.99
21:30:54|1484.99
21:30:55|1485.
21:30:56|1484.99
21:30:57|1485.
21:30:58|1485.
21:30:59|1485.
21:31:00|1485.21
21:31:01|1485.11
21:31:02|1485.11
21:31:03|1485.11
21:31:04|1485.12
21:31:05|1485.11
21:31:06|1485.11
21:31:07|1485.11
21:31:08|1485.12
21:31:09|1484.75
21:31:10|1484.7
21:31:12|1484.66
21:31:13|1484.62
21:31:14|1484.6
21:31:14|1484.46
21:31:16|1484.46
21:31:16|1484.47
21:31:18|1484.46
21:31:19|1484.27
21:31:20|1484.25
21:31:22|1484.21
21:31:24|1484.21
21:31:25|1484.21
21:31:26|1484.2
21:31:27|1484.2
21:31:28|1484.18
21:31:30|1484.18
21:31:31|1484.18
21:31:32|1484.19
21:31:33|1484.18
21:31:35|1484.19
21:31:36|1484.18
21:31:37|1483.89
21:31:38|1483.89
21:31:39|1483.89
21:31:40|1483.89
21:31:41|1483.88
21:31:42|1483.88
21:31:43|1483.88
21:31:44|1483.88
21:31:45|1483.89
21:31:46|1483.87
21:31:47|1483.87
21:31:48|1483.87
21:31:49|1483.87
21:31:51|1483.86
21:31:51|1483.87
21:31:53|1483.84
21:31:53|1483.82
21:31:55|1483.82
21:31:56|1483.83
21:31:57|1483.83
21:31:57|1483.83
21:32:00|1483.83
21:32:00|1483.82
21:32:01|1483.82
21:32:02|1483.83
21:32:03|1483.82
21:32:04|1483.82
21:32:05|1483.82
21:32:06|1483.83
21:32:07|1483.83
21:32:08|1483.83
21:32:09|1483.83
21:32:10|1483.82
21:32:11|1483.82
21:32:12|1483.83
21:32:13|1483.83
21:32:14|1483.83
21:32:15|1483.83
21:32:16|1483.82
21:32:17|1483.83
21:32:19|1483.82
21:32:20|1483.82
21:32:22|1483.82
21:32:22|1483.82
21:32:23|1483.82
21:32:25|1483.83
21:32:25|1483.83
21:32:27|1483.82
21:32:28|1483.83
21:32:29|1483.89
21:32:31|1483.95
21:32:32|1483.95
21:32:33|1483.95
21:32:34|1483.95
21:32:35|1483.95
21:32:36|1483.95
21:32:37|1483.95
21:32:38|1483.95
21:32:39|1483.94
21:32:41|1483.95
21:32:41|1484.2
21:32:43|1484.2
21:32:43|1484.21
21:32:44|1484.2
21:32:46|1484.21
21:32:47|1484.21
21:32:48|1484.21
21:32:50|1484.2
21:32:51|1484.2
21:32:53|1484.2
21:32:53|1484.2
21:32:54|1484.2
21:32:55|1484.21
21:32:56|1484.21
21:32:58|1484.21
21:32:59|1484.21
21:33:00|1484.21
21:33:01|1484.2
21:33:02|1484.2
21:33:02|1484.2
21:33:04|1484.2
21:33:05|1484.2
21:33:06|1484.2
21:33:07|1484.2
21:33:08|1484.2
21:33:09|1484.2
21:33:10|1484.2
21:33:10|1484.2
21:33:11|1484.2
21:33:13|1484.2
21:33:14|1484.2
21:33:15|1484.2
21:33:16|1484.21
21:33:17|1484.21
21:33:18|1484.2
21:33:19|1484.21
21:33:20|1484.21
21:33:21|1484.2
21:33:22|1484.2
21:33:23|1484.16
21:33:24|1484.16
21:33:25|1484.16
21:33:27|1484.02
21:33:28|1483.99
21:33:29|1483.84
21:33:30|1483.84
21:33:32|1483.85
21:33:34|1483.9
21:33:34|1483.91
21:33:36|1483.82
21:33:37|1483.83
21:33:38|1483.83
21:33:39|1483.83
21:33:40|1483.83
21:33:41|1483.83
21:33:42|1483.82
21:33:44|1483.47
21:33:45|1483.36
21:33:46|1483.33
21:33:47|1483.32
21:33:47|1483.2
21:33:49|1483.2
21:33:50|1483.02
21:33:51|1483.02
21:33:52|1483.02
21:33:53|1482.9
21:33:54|1482.8
21:33:55|1482.8
21:33:55|1482.8
21:33:57|1482.8
21:33:57|1482.79
21:33:58|1482.79
21:34:00|1482.79
21:34:00|1482.5
21:34:01|1482.51
21:34:03|1482.46
21:34:05|1482.22
21:34:05|1482.22
21:34:06|1482.22
21:34:08|1482.22
21:34:08|1482.22
21:34:09|1482.22
21:34:10|1482.22
21:34:12|1482.21
21:34:12|1482.19
21:34:13|1482.19
21:34:14|1482.14
21:34:15|1482.14
21:34:16|1481.96
21:34:17|1481.78
21:34:18|1481.96
21:34:19|1481.95
21:34:21|1481.95
21:34:23|1481.95
21:34:24|1481.95
21:34:25|1481.95
21:34:27|1481.96
21:34:28|1481.96
21:34:29|1481.73
21:34:30|1481.72
21:34:31|1481.23
21:34:32|1481.02
21:34:33|1480.54
21:34:33|1480.47
21:34:35|1480.46
21:34:36|1480.45
21:34:38|1480.
21:34:38|1480.01
21:34:39|1480.
21:34:40|1479.92
21:34:41|1479.92
21:34:42|1479.77
21:34:43|1479.66
21:34:44|1479.66
21:34:45|1479.66
21:34:47|1479.66
21:34:47|1479.52
21:34:49|1479.46
21:34:49|1479.43
21:34:50|1479.43
21:34:51|1479.43
21:34:52|1479.43
21:34:54|1479.42
21:34:54|1479.41
21:34:56|1479.31
21:34:57|1479.31
21:34:57|1479.27
21:34:59|1479.27
21:34:59|1479.17
21:35:01|1479.78
21:35:03|1479.8
21:35:04|1479.8
21:35:05|1479.74
21:35:06|1479.77
21:35:07|1479.75
21:35:09|1479.75
21:35:10|1479.75
21:35:11|1479.76
21:35:12|1479.76
21:35:13|1479.76
21:35:14|1479.75
21:35:15|1479.76
21:35:16|1480.23
21:35:17|1480.42
21:35:18|1480.45
21:35:19|1480.51
21:35:21|1480.51
21:35:23|1480.51
21:35:24|1480.68
21:35:26|1479.74
21:35:26|1479.92
21:35:28|1479.93
21:35:30|1479.93
21:35:30|1479.92
21:35:32|1479.9
21:35:33|1479.91
21:35:33|1480.02
21:35:35|1479.56
21:35:36|1479.16
21:35:37|1478.86
21:35:38|1478.86
21:35:39|1478.65
21:35:40|1478.59
21:35:42|1478.59
21:35:43|1478.53
21:35:43|1478.53
21:35:45|1478.59
21:35:45|1478.59
21:35:46|1478.59
21:35:48|1478.69
21:35:49|1478.69
21:35:49|1478.69
21:35:50|1478.69
21:35:52|1478.69
21:35:52|1478.69
21:35:54|1478.69
21:35:54|1478.69
21:35:56|1478.69
21:35:57|1478.69
21:35:58|1478.69
21:35:59|1478.69
21:36:00|1478.53
21:36:01|1478.53
21:36:02|1478.52
21:36:04|1478.53
21:36:06|1478.53
21:36:07|1478.54
21:36:08|1478.51
21:36:09|1478.51
21:36:10|1478.51
21:36:11|1478.51
21:36:13|1478.5
21:36:14|1478.51
21:36:15|1478.51
21:36:16|1478.51
21:36:17|1478.14
21:36:17|1478.13
21:36:19|1477.81
21:36:19|1477.71
21:36:21|1477.52
21:36:21|1477.52
21:36:24|1477.53
21:36:25|1477.53
21:36:26|1477.55
21:36:27|1477.46
21:36:29|1477.53
21:36:30|1478.12
21:36:30|1478.12
21:36:31|1478.39
21:36:33|1478.5
21:36:33|1478.5
21:36:34|1478.15
21:36:36|1478.14
21:36:37|1478.57
21:36:37|1478.64
21:36:38|1478.69
21:36:39|1478.7
21:36:41|1478.7
21:36:42|1478.82
21:36:43|1478.85
21:36:44|1478.84
21:36:45|1478.84
21:36:46|1478.84
21:36:47|1478.84
21:36:48|1478.84
21:36:49|1478.84
21:36:50|1478.84
21:36:51|1478.86
21:36:52|1478.87
21:36:53|1478.41
21:36:54|1478.01
21:36:55|1477.79
21:36:56|1477.79
21:36:57|1477.79
21:36:58|1477.79
21:36:59|1477.8
21:37:00|1477.79
21:37:01|1477.79
21:37:02|1477.8
21:37:04|1477.78
21:37:05|1477.62
21:37:06|1477.46
21:37:07|1477.46
21:37:08|1477.45
21:37:09|1477.46
21:37:10|1477.46
21:37:11|1477.46
21:37:12|1477.46
21:37:13|1477.43
21:37:14|1477.44
21:37:15|1477.43
21:37:16|1477.43
21:37:17|1477.43
21:37:18|1477.44
21:37:19|1477.44
21:37:20|1478.35
21:37:21|1478.43
21:37:22|1478.43
21:37:23|1478.43
21:37:25|1478.51
21:37:26|1478.59
21:37:27|1478.68
21:37:28|1478.69
21:37:29|1478.69
21:37:30|1478.7
21:37:31|1478.71
21:37:33|1478.71
21:37:34|1478.77
21:37:35|1478.77
21:37:36|1478.77
21:37:37|1478.78
21:37:37|1478.78
21:37:39|1478.77
21:37:41|1478.77
21:37:41|1478.77
21:37:42|1478.77
21:37:43|1478.77
21:37:45|1478.78
21:37:45|1478.78
21:37:47|1478.78
21:37:48|1478.78
21:37:49|1478.78
21:37:50|1478.77
21:37:51|1478.78
21:37:52|1478.78
21:37:53|1478.77
21:37:54|1478.77
21:37:55|1478.77
21:37:56|1478.77
21:37:57|1478.77
21:37:59|1478.77
21:38:00|1478.77
21:38:01|1478.78
21:38:02|1478.78
21:38:03|1478.71
21:38:04|1478.38
21:38:05|1478.38
21:38:06|1478.38
21:38:08|1478.38
21:38:08|1478.38
21:38:10|1478.37
21:38:11|1478.37
21:38:12|1478.37
21:38:13|1478.37
21:38:14|1478.38
21:38:15|1478.38
21:38:16|1478.38
21:38:17|1478.38
21:38:18|1478.36
21:38:18|1478.36
21:38:20|1478.05
21:38:21|1478.
21:38:22|1478.07
21:38:22|1478.07
21:38:23|1477.88
21:38:25|1477.88
21:38:26|1477.93
21:38:27|1477.92
21:38:28|1477.93
21:38:30|1477.93
21:38:31|1477.95
21:38:31|1478.12
21:38:32|1478.3
21:38:35|1478.18
21:38:36|1478.12
21:38:37|1478.12
21:38:38|1478.12
21:38:39|1478.02
21:38:40|1478.02
21:38:41|1478.02
21:38:42|1478.02
21:38:43|1478.09
21:38:44|1478.1
21:38:45|1478.1
21:38:46|1478.1
21:38:48|1478.14
21:38:48|1478.35
21:38:50|1478.32
21:38:51|1478.26
21:38:51|1478.26
21:38:52|1478.26
21:38:54|1478.46
21:38:55|1478.62
21:38:56|1478.37
21:38:57|1478.52
21:38:58|1478.53
21:38:59|1478.53
21:39:00|1478.53
21:39:01|1478.55
21:39:02|1478.55
21:39:03|1478.58
21:39:04|1478.58
21:39:05|1478.84
21:39:06|1478.84
21:39:08|1478.85
21:39:09|1478.85
21:39:11|1478.85
21:39:12|1479.
21:39:13|1479.23
21:39:14|1479.32
21:39:15|1479.33
21:39:16|1479.33
21:39:17|1479.35
21:39:18|1479.36
21:39:19|1479.36
21:39:20|1479.36
21:39:21|1479.36
21:39:22|1479.36
21:39:23|1479.36
21:39:24|1479.38
21:39:26|1479.37
21:39:27|1479.38
21:39:28|1479.41
21:39:29|1479.41
21:39:30|1479.41
21:39:31|1479.41
21:39:32|1479.41
21:39:33|1479.4
21:39:35|1479.41
21:39:35|1479.4
21:39:36|1479.41
21:39:38|1479.4
21:39:39|1479.44
21:39:40|1479.61
21:39:41|1479.47
21:39:42|1479.74
21:39:43|1479.74
21:39:44|1479.75
21:39:45|1479.93
21:39:46|1479.93
21:39:47|1480.03
21:39:48|1480.03
21:39:49|1480.02
21:39:50|1480.02
21:39:51|1480.02
21:39:53|1480.03
21:39:53|1480.02
21:39:54|1480.02
21:39:55|1480.02
21:39:58|1480.04
21:39:59|1480.04
21:40:00|1480.04
21:40:01|1480.05
21:40:02|1480.05
21:40:03|1480.05
21:40:04|1480.05
21:40:05|1480.04
21:40:07|1480.04
21:40:07|1480.05
21:40:09|1480.05
21:40:10|1480.03
21:40:11|1479.57
21:40:12|1479.21
21:40:13|1479.22
21:40:14|1479.09
21:40:15|1479.09
21:40:16|1479.09
21:40:17|1479.09
21:40:18|1479.08
21:40:19|1478.96
21:40:20|1478.96
21:40:21|1478.91
21:40:22|1478.91
21:40:23|1478.91
21:40:24|1478.92
21:40:25|1478.91
21:40:27|1478.91
21:40:29|1478.91
21:40:29|1478.91
21:40:31|1478.91
21:40:31|1478.91
21:40:32|1478.91
21:40:33|1478.91
21:40:35|1478.91
21:40:36|1478.91
21:40:37|1478.91
21:40:38|1478.91
21:40:40|1478.91
21:40:41|1478.91
21:40:42|1478.92
21:40:42|1478.92
21:40:44|1478.92
21:40:44|1478.91
21:40:45|1478.91
21:40:47|1478.91
21:40:48|1478.92
21:40:48|1478.92
21:40:50|1478.92
21:40:51|1478.92
21:40:52|1478.92
21:40:53|1478.92
21:40:54|1478.93
21:40:55|1479.55
21:40:56|1479.76
21:40:57|1479.76
21:40:58|1479.76
21:40:59|1479.76
21:41:00|1479.76
21:41:01|1479.76
21:41:02|1479.76
21:41:03|1479.75
21:41:04|1479.75
21:41:05|1479.75
21:41:07|1479.76
21:41:07|1479.76
21:41:09|1479.76
21:41:10|1479.76
21:41:12|1479.8
21:41:12|1479.8
21:41:13|1479.81
21:41:14|1479.81
21:41:15|1479.81
21:41:16|1479.81
21:41:17|1479.8
21:41:18|1479.8
21:41:19|1479.8
21:41:20|1479.46
21:41:21|1479.35
21:41:22|1479.23
21:41:23|1479.29
21:41:24|1479.29
21:41:25|1479.29
21:41:26|1479.29
21:41:27|1479.29
21:41:29|1479.29
21:41:30|1479.29
21:41:31|1479.29
21:41:32|1479.3
21:41:33|1479.3
21:41:34|1479.3
21:41:36|1479.29
21:41:37|1479.29
21:41:39|1479.29
21:41:40|1479.29
21:41:41|1479.3
21:41:42|1479.3
21:41:43|1479.3
21:41:44|1479.3
21:41:46|1479.3
21:41:46|1479.3
21:41:48|1479.29
21:41:49|1479.3
21:41:50|1479.3
21:41:51|1479.29
21:41:52|1479.29
21:41:53|1479.29
21:41:54|1479.31
21:41:55|1480.03
21:41:56|1480.03
21:41:57|1480.04
21:41:58|1480.04
21:41:59|1480.03
21:42:00|1480.04
21:42:01|1480.03
21:42:02|1480.03
21:42:03|1480.03
21:42:04|1480.13
21:42:05|1480.13
21:42:06|1480.13
21:42:08|1480.14
21:42:09|1480.13
21:42:11|1480.25
21:42:12|1480.48
21:42:12|1480.49
21:42:14|1480.75
21:42:15|1481.12
21:42:16|1481.13
21:42:17|1481.31
21:42:18|1481.39
21:42:19|1481.56
21:42:20|1481.56
21:42:21|1481.56
21:42:22|1481.56
21:42:23|1481.56
21:42:24|1481.56
21:42:25|1481.39
21:42:26|1481.4
21:42:27|1481.38
21:42:29|1481.22
21:42:31|1481.22
21:42:31|1481.23
21:42:32|1481.06
21:42:33|1481.06
21:42:34|1481.06
21:42:35|1481.25
21:42:36|1481.22
21:42:38|1481.22
21:42:40|1481.21
21:42:40|1481.22
21:42:42|1481.22
21:42:44|1481.03
21:42:44|1481.03
21:42:46|1481.03
21:42:47|1481.03
21:42:48|1481.03
21:42:49|1481.03
21:42:50|1481.03
21:42:51|1481.03
21:42:52|1481.03
21:42:53|1481.
21:42:55|1480.79
21:42:55|1480.81
21:42:57|1480.81
21:42:57|1480.81
21:42:58|1480.81
21:42:59|1481.01
21:43:01|1481.01
21:43:01|1481.01
21:43:04|1481.01
21:43:04|1481.
21:43:05|1481.
21:43:06|1481.
21:43:07|1481.
21:43:09|1481.01
21:43:10|1481.01
21:43:11|1480.83
21:43:12|1480.82
21:43:14|1480.82
21:43:15|1480.82
21:43:16|1480.39
21:43:16|1480.39
21:43:17|1480.39
21:43:19|1480.38
21:43:20|1480.38
21:43:21|1480.38
21:43:22|1480.48
21:43:22|1480.48
21:43:23|1480.48
21:43:25|1480.49
21:43:25|1480.49
21:43:27|1480.49
21:43:28|1480.49
21:43:29|1480.68
21:43:31|1480.64
21:43:33|1480.51
21:43:34|1480.51
21:43:36|1480.51
21:43:36|1480.31
21:43:37|1480.18
21:43:38|1480.18
21:43:39|1480.18
21:43:40|1480.19
21:43:41|1480.19
21:43:43|1480.19
21:43:44|1480.19
21:43:45|1480.19
21:43:46|1480.19
21:43:47|1480.19
21:43:48|1480.19
21:43:49|1480.18
21:43:50|1480.18
21:43:51|1480.19
21:43:52|1480.18
21:43:53|1480.19
21:43:54|1480.19
21:43:55|1480.19
21:43:56|1480.19
21:43:57|1480.18
21:43:59|1480.18
21:43:59|1480.18
21:44:01|1479.63
21:44:01|1479.63
21:44:02|1479.63
21:44:04|1479.84
21:44:05|1479.85
21:44:05|1479.85
21:44:07|1479.84
21:44:08|1479.85
21:44:09|1479.88
21:44:10|1479.97
21:44:11|1479.96
21:44:12|1479.97
21:44:13|1479.96
21:44:14|1479.96
21:44:15|1480.54
21:44:16|1480.14
21:44:17|1480.14
21:44:18|1480.14
21:44:19|1480.14
21:44:20|1480.55
21:44:21|1480.55
21:44:22|1480.55
21:44:23|1480.55
21:44:24|1480.55
21:44:25|1480.55
21:44:26|1480.46
21:44:27|1480.46
21:44:28|1480.47
21:44:29|1480.44
21:44:30|1480.44
21:44:31|1480.45
21:44:32|1480.45
21:44:34|1480.44
21:44:34|1480.45
21:44:36|1480.45
21:44:37|1480.45
21:44:38|1480.45
21:44:39|1480.86
21:44:41|1481.07
21:44:43|1481.35
21:44:44|1481.34
21:44:45|1481.34
21:44:46|1481.35
21:44:47|1481.35
21:44:48|1481.35
21:44:49|1481.43
21:44:50|1481.43
21:44:51|1481.43
21:44:52|1481.54
21:44:53|1481.55
21:44:54|1481.55
21:44:55|1481.55
21:44:56|1481.62
21:44:57|1481.62
21:44:58|1481.62
21:44:59|1481.62
21:45:00|1481.63
21:45:01|1481.79
21:45:02|1481.79
21:45:03|1481.88
21:45:05|1482.03
21:45:06|1482.03
21:45:07|1482.03
21:45:08|1482.05
21:45:09|1482.11
21:45:09|1482.31
21:45:11|1482.54
21:45:12|1482.54
21:45:13|1482.55
21:45:14|1482.57
21:45:15|1482.87
21:45:16|1482.86
21:45:17|1482.86
21:45:18|1482.86
21:45:19|1482.86
21:45:20|1482.87
21:45:21|1482.87
21:45:22|1482.86
21:45:23|1482.86
21:45:24|1482.86
21:45:25|1482.86
21:45:26|1482.86
21:45:27|1482.86
21:45:28|1482.48
21:45:29|1482.48
21:45:31|1482.49
21:45:33|1482.49
21:45:34|1482.47
21:45:35|1482.25
21:45:36|1481.77
21:45:37|1481.75
21:45:38|1481.75
21:45:40|1481.62
21:45:40|1481.62
21:45:42|1481.62
21:45:43|1481.36
21:45:44|1481.36
21:45:45|1481.36
21:45:45|1481.24
21:45:46|1480.54
21:45:48|1480.15
21:45:49|1480.16
21:45:50|1480.09
21:45:51|1480.
21:45:52|1480.
21:45:54|1480.01
21:45:55|1480.01
21:45:56|1479.96
21:45:57|1479.62
21:45:58|1479.77
21:45:59|1479.8
21:46:00|1479.8
21:46:01|1479.8
21:46:02|1479.8
21:46:03|1479.8
21:46:04|1479.79
21:46:05|1479.8
21:46:07|1479.93
21:46:09|1479.79
21:46:10|1479.8
21:46:11|1480.09
21:46:12|1480.08
21:46:13|1480.09
21:46:14|1480.09
21:46:15|1480.09
21:46:16|1480.06
21:46:17|1480.01
21:46:18|1480.01
21:46:19|1479.84
21:46:20|1479.7
21:46:21|1479.56
21:46:22|1479.55
21:46:23|1479.55
21:46:24|1479.55
21:46:25|1479.56
21:46:26|1479.56
21:46:27|1479.55
21:46:28|1479.55
21:46:29|1479.55
21:46:30|1479.55
21:46:31|1479.58
21:46:32|1479.93
21:46:33|1479.79
21:46:35|1479.79
21:46:36|1479.79
21:46:37|1479.79
21:46:39|1479.77
21:46:39|1479.77
21:46:41|1479.76
21:46:43|1479.77
21:46:44|1479.77
21:46:45|1479.77
21:46:46|1479.77
21:46:48|1479.77
21:46:50|1479.76
21:46:50|1479.77
21:46:51|1479.77
21:46:52|1479.77
21:46:53|1479.77
21:46:54|1479.77
21:46:55|1479.77
21:46:56|1479.77
21:46:57|1479.77
21:46:58|1479.77
21:47:00|1479.76
21:47:01|1479.76
21:47:02|1479.74
21:47:04|1479.68
21:47:04|1479.68
21:47:06|1479.55
21:47:06|1479.47
21:47:08|1479.46
21:47:09|1479.21
21:47:11|1478.83
21:47:11|1478.6
21:47:12|1478.6
21:47:13|1478.6
21:47:14|1478.6
21:47:15|1478.6
21:47:17|1478.6
21:47:18|1478.6
21:47:19|1478.6
21:47:20|1478.59
21:47:21|1478.59
21:47:22|1478.59
21:47:23|1478.59
21:47:24|1478.52
21:47:26|1478.52
21:47:26|1478.52
21:47:27|1478.52
21:47:29|1478.52
21:47:29|1478.52
21:47:30|1478.59
21:47:31|1478.59
21:47:32|1478.6
21:47:34|1478.77
21:47:35|1478.77
21:47:37|1478.77
21:47:37|1478.86
21:47:38|1478.86
21:47:40|1478.86
21:47:40|1478.92
21:47:42|1479.15
21:47:43|1479.36
21:47:44|1479.76
21:47:45|1479.76
21:47:46|1479.76
21:47:48|1479.82
21:47:49|1479.82
21:47:50|1479.81
21:47:50|1479.82
21:47:51|1479.82
21:47:53|1479.82
21:47:53|1479.82
21:47:55|1479.82
21:47:55|1479.82
21:47:56|1479.82
21:47:59|1479.82
21:48:00|1479.89
21:48:00|1480.27
21:48:02|1480.28
21:48:03|1480.49
21:48:04|1480.49
21:48:04|1480.64
21:48:05|1480.64
21:48:07|1480.64
21:48:08|1480.64
21:48:08|1480.64
21:48:10|1480.74
21:48:11|1480.75
21:48:12|1480.84
21:48:12|1480.84
21:48:14|1480.84
21:48:15|1480.84
21:48:16|1480.84
21:48:17|1480.84
21:48:18|1480.89
21:48:19|1480.9
21:48:20|1480.9
21:48:20|1480.9
21:48:21|1480.9
21:48:22|1480.89
21:48:23|1480.9
21:48:25|1480.9
21:48:26|1480.9
21:48:27|1480.9
21:48:28|1480.9
21:48:28|1480.89
21:48:30|1480.9
21:48:31|1480.89
21:48:31|1480.89
21:48:32|1480.89
21:48:33|1480.89
21:48:35|1480.92
21:48:36|1480.97
21:48:37|1480.97
21:48:38|1480.97
21:48:39|1480.97
21:48:40|1480.97
21:48:41|1480.98
21:48:42|1481.22
21:48:43|1481.22
21:48:45|1481.22
21:48:46|1481.22
21:48:47|1481.23
21:48:48|1481.23
21:48:49|1481.54
21:48:50|1481.45
21:48:51|1481.45
21:48:52|1481.45
21:48:53|1481.56
21:48:54|1481.56
21:48:55|1481.56
21:48:56|1481.56
21:48:58|1481.56
21:48:58|1481.57
21:49:00|1481.57
21:49:01|1481.62
21:49:01|1481.62
21:49:03|1481.62
21:49:05|1480.92
21:49:06|1481.1
21:49:07|1481.1
21:49:08|1481.1
21:49:10|1481.09
21:49:11|1481.09
21:49:12|1481.09
21:49:12|1481.09
21:49:14|1481.09
21:49:15|1480.99
21:49:16|1480.44
21:49:17|1480.23
21:49:18|1480.15
21:49:19|1479.81
21:49:20|1479.81
21:49:20|1479.75
21:49:21|1479.75
21:49:23|1479.75
21:49:24|1479.56
21:49:24|1479.56
21:49:26|1479.56
21:49:27|1479.39
21:49:28|1479.32
21:49:29|1478.52
21:49:30|1478.52
21:49:31|1478.41
21:49:31|1478.36
21:49:33|1478.36
21:49:34|1478.36
21:49:35|1478.36
21:49:37|1478.41
21:49:37|1478.41
21:49:38|1478.63
21:49:39|1478.63
21:49:40|1478.64
21:49:42|1478.64
21:49:43|1478.63
21:49:45|1478.64
21:49:45|1478.64
21:49:46|1478.64
21:49:47|1478.64
21:49:49|1478.64
21:49:49|1478.64
21:49:51|1478.64
21:49:51|1478.63
21:49:54|1478.64
21:49:54|1478.64
21:49:56|1478.63
21:49:57|1478.64
21:49:58|1478.9
21:50:00|1478.7
21:50:00|1478.7
21:50:01|1478.7
21:50:03|1478.7
21:50:03|1478.7
21:50:04|1478.64
21:50:06|1478.64
21:50:06|1478.83
21:50:07|1478.83
21:50:09|1478.96
21:50:10|1478.81
21:50:11|1478.8
21:50:12|1478.8
21:50:13|1478.8
21:50:14|1478.8
21:50:15|1478.85
21:50:16|1479.18
21:50:17|1479.18
21:50:18|1479.06
21:50:19|1478.84
21:50:20|1479.16
21:50:21|1479.16
21:50:22|1479.16
21:50:23|1479.16
21:50:24|1479.16
21:50:25|1479.16
21:50:26|1479.16
21:50:27|1479.95
21:50:28|1479.95
21:50:30|1479.95
21:50:31|1480.28
21:50:31|1480.27
21:50:33|1480.27
21:50:34|1480.27
21:50:34|1480.27
21:50:36|1480.28
21:50:38|1480.38
21:50:38|1480.38
21:50:39|1480.38
21:50:41|1480.38
21:50:43|1480.46
21:50:43|1480.45
21:50:46|1480.46
21:50:46|1480.46
21:50:47|1480.46
21:50:48|1480.46
21:50:49|1480.46
21:50:51|1480.22
21:50:53|1480.23
21:50:54|1480.42
21:50:55|1480.42
21:50:56|1480.42
21:50:57|1480.42
21:50:58|1480.42
21:50:59|1480.22
21:51:01|1480.21
21:51:02|1480.21
21:51:03|1480.21
21:51:04|1480.2
21:51:04|1480.21
21:51:06|1480.21
21:51:07|1480.2
21:51:08|1480.2
21:51:09|1480.2
21:51:10|1480.2
21:51:11|1480.2
21:51:12|1480.2
21:51:13|1480.2
21:51:14|1480.2
21:51:15|1480.2
21:51:17|1479.5
21:51:18|1479.5
21:51:19|1479.5
21:51:20|1479.5
21:51:22|1479.5
21:51:23|1479.5
21:51:24|1479.25
21:51:25|1479.25
21:51:26|1479.25
21:51:26|1479.25
21:51:27|1479.24
21:51:28|1479.24
21:51:30|1479.24
21:51:30|1479.25
21:51:32|1479.25
21:51:33|1479.24
21:51:34|1479.24
21:51:35|1479.24
21:51:36|1479.24
21:51:36|1479.25
21:51:38|1479.25
21:51:39|1479.25
21:51:40|1479.24
21:51:41|1479.24
21:51:43|1479.24
21:51:45|1479.17
21:51:46|1479.17
21:51:46|1479.16
21:51:47|1479.15
21:51:48|1479.15
21:51:50|1479.18
21:51:51|1479.21
21:51:52|1479.21
21:51:53|1479.21
21:51:55|1479.21
21:51:56|1479.21
21:51:56|1479.22
21:51:58|1479.22
21:52:00|1479.21
21:52:00|1479.15
21:52:01|1479.14
21:52:02|1479.14
21:52:03|1479.14
21:52:05|1479.04
21:52:05|1479.04
21:52:07|1479.04
21:52:08|1479.04
21:52:08|1479.04
21:52:10|1479.22
21:52:11|1479.21
21:52:12|1479.21
21:52:13|1479.21
21:52:14|1479.21
21:52:15|1479.22
21:52:16|1479.22
21:52:17|1479.21
21:52:19|1479.22
21:52:20|1479.22
21:52:21|1479.24
21:52:22|1479.24
21:52:23|1479.25
21:52:24|1479.26
21:52:25|1479.25
21:52:25|1479.26
21:52:27|1479.26
21:52:28|1479.26
21:52:29|1479.26
21:52:29|1479.25
21:52:31|1479.25
21:52:32|1479.25
21:52:33|1479.22
21:52:34|1479.1
21:52:36|1478.46
21:52:37|1478.46
21:52:38|1478.42
21:52:40|1478.42
21:52:41|1478.41
21:52:42|1478.41
21:52:43|1478.41
21:52:45|1478.36
21:52:46|1478.36
21:52:48|1478.33
21:52:48|1478.33
21:52:49|1478.34
21:52:51|1478.34
21:52:52|1478.38
21:52:54|1478.42
21:52:55|1478.42
21:52:56|1478.42
21:52:57|1478.42
21:52:57|1478.42
21:52:58|1478.42
21:53:00|1477.58
21:53:00|1477.04
21:53:01|1477.18
21:53:02|1477.19
21:53:04|1477.19
21:53:04|1477.19
21:53:06|1477.19
21:53:08|1477.18
21:53:09|1477.18
21:53:10|1477.13
21:53:11|1476.8
21:53:12|1476.77
21:53:13|1476.71
21:53:14|1476.56
21:53:15|1476.56
21:53:16|1476.57
21:53:16|1476.56
21:53:18|1476.57
21:53:18|1476.59
21:53:20|1476.59
21:53:21|1476.61
21:53:22|1476.61
21:53:23|1476.61
21:53:24|1476.61
21:53:25|1476.6
21:53:26|1476.46
21:53:28|1476.52
21:53:29|1476.52
21:53:30|1476.52
21:53:30|1476.52
21:53:32|1476.52
21:53:33|1476.52
21:53:33|1476.52
21:53:35|1476.51
21:53:36|1476.5
21:53:36|1476.41
21:53:37|1476.4
21:53:39|1476.4
21:53:41|1476.39
21:53:42|1476.4
21:53:44|1476.4
21:53:44|1476.4
21:53:45|1476.39
21:53:47|1476.39
21:53:48|1476.4
21:53:48|1477.32
21:53:50|1477.47
21:53:51|1477.18
21:53:52|1477.18
21:53:53|1477.08
21:53:54|1477.08
21:53:55|1477.08
21:53:56|1477.07
21:53:56|1477.08
21:53:57|1477.08
21:53:58|1477.09
21:53:59|1477.25
21:54:01|1477.24
21:54:02|1476.64
21:54:04|1476.4
21:54:06|1476.46
21:54:06|1476.46
21:54:07|1476.46
21:54:09|1476.81
21:54:10|1476.6
21:54:12|1476.38
21:54:13|1476.37
21:54:15|1476.24
21:54:15|1476.3
21:54:17|1476.3
21:54:18|1476.3
21:54:19|1476.16
21:54:20|1475.64
21:54:21|1475.41
21:54:22|1474.58
21:54:23|1474.58
21:54:24|1474.58
21:54:25|1474.58
21:54:26|1474.58
21:54:27|1474.57
21:54:28|1474.54
21:54:29|1474.43
21:54:30|1474.43
21:54:31|1474.43
21:54:32|1474.5
21:54:33|1474.5
21:54:34|1474.5
21:54:35|1474.49
21:54:36|1474.75
21:54:37|1474.89
21:54:38|1475.15
21:54:39|1475.14
21:54:40|1475.15
21:54:41|1475.15
21:54:43|1474.94
21:54:44|1474.54
21:54:45|1474.53
21:54:46|1474.53
21:54:46|1474.5
21:54:49|1474.47
21:54:49|1474.34
21:54:50|1474.34
21:54:51|1474.34
21:54:52|1474.34
21:54:54|1474.2
21:54:56|1474.18
21:54:56|1474.15
21:54:58|1474.
21:54:59|1473.81
21:54:59|1473.74
21:55:00|1473.55
21:55:02|1473.49
21:55:02|1473.56
21:55:04|1473.42
21:55:05|1473.19
21:55:07|1473.19
21:55:09|1472.69
21:55:10|1472.61
21:55:11|1472.86
21:55:12|1473.13
21:55:13|1473.19
21:55:15|1473.19
21:55:17|1473.19
21:55:17|1473.18
21:55:18|1473.19
21:55:19|1473.22
21:55:20|1473.3
21:55:21|1473.3
21:55:22|1473.29
21:55:24|1473.29
21:55:25|1473.29
21:55:25|1473.3
21:55:26|1473.29
21:55:27|1473.29
21:55:28|1473.29
21:55:29|1473.29
21:55:30|1473.33
21:55:31|1473.33
21:55:32|1473.33
21:55:33|1473.69
21:55:34|1473.65
21:55:35|1474.39
21:55:36|1474.45
21:55:37|1474.52
21:55:38|1474.53
21:55:39|1474.52
21:55:40|1474.65
21:55:42|1474.93
21:55:43|1475.34
21:55:44|1475.34
21:55:45|1475.35
21:55:46|1475.35
21:55:47|1475.35
21:55:48|1475.34
21:55:50|1475.27
21:55:51|1475.27
21:55:52|1475.27
21:55:53|1475.3
21:55:54|1475.5
21:55:55|1475.5
21:55:56|1475.5
21:55:57|1475.52
21:55:58|1475.52
21:55:59|1475.85
21:56:00|1475.94
21:56:02|1475.94
21:56:04|1475.95
21:56:04|1475.95
21:56:05|1476.
21:56:06|1476.01
21:56:07|1476.05
21:56:08|1476.05
21:56:09|1476.09
21:56:10|1476.29
21:56:11|1476.39
21:56:13|1476.39
21:56:14|1476.39
21:56:15|1476.42
21:56:16|1476.42
21:56:17|1476.45
21:56:18|1476.44
21:56:19|1476.44
21:56:20|1476.44
21:56:21|1476.45
21:56:22|1476.47
21:56:23|1476.47
21:56:24|1476.48
21:56:25|1476.48
21:56:26|1476.48
21:56:27|1476.48
21:56:28|1476.48
21:56:29|1476.49
21:56:30|1476.48
21:56:31|1476.48
21:56:32|1476.48
21:56:33|1476.48
21:56:34|1476.48
21:56:35|1476.43
21:56:36|1476.43
21:56:37|1476.2
21:56:38|1476.15
21:56:39|1476.05
21:56:40|1475.69
21:56:41|1475.41
21:56:42|1475.41
21:56:44|1475.41
21:56:44|1475.41
21:56:46|1475.41
21:56:47|1475.41
21:56:48|1475.41
21:56:49|1475.41
21:56:49|1475.41
21:56:50|1475.41
21:56:51|1475.41
21:56:53|1475.34
21:56:54|1475.35
21:56:55|1475.34
21:56:56|1475.35
21:56:57|1475.35
21:56:58|1475.35
21:56:59|1475.35
21:57:01|1475.35
21:57:02|1475.34
21:57:02|1475.34
21:57:04|1475.34
21:57:06|1475.35
21:57:06|1475.34
21:57:08|1475.34
21:57:09|1475.35
21:57:10|1475.35
21:57:11|1475.74
21:57:13|1475.94
21:57:13|1475.95
21:57:14|1475.95
21:57:15|1475.95
21:57:16|1475.94
21:57:17|1475.95
21:57:18|1475.95
21:57:19|1475.95
21:57:20|1475.95
21:57:21|1475.95
21:57:22|1475.94
21:57:24|1475.94
21:57:24|1475.94
21:57:26|1475.94
21:57:28|1476.01
21:57:29|1476.01
21:57:30|1475.98
21:57:31|1475.98
21:57:32|1475.98
21:57:33|1475.98
21:57:34|1475.98
21:57:34|1475.98
21:57:36|1475.98
21:57:37|1475.95
21:57:38|1475.95
21:57:38|1475.95
21:57:40|1475.95
21:57:41|1475.87
21:57:42|1475.88
21:57:42|1475.88
21:57:43|1475.79
21:57:46|1475.8
21:57:47|1475.8
21:57:48|1475.79
21:57:49|1475.8
21:57:51|1475.8
21:57:53|1475.79
21:57:54|1475.79
21:57:54|1475.79
21:57:55|1475.79
21:57:57|1475.79
21:57:58|1475.79
21:57:59|1475.79
21:58:00|1475.79
21:58:01|1475.66
21:58:02|1475.66
21:58:03|1475.66
21:58:05|1475.65
21:58:06|1475.65
21:58:07|1475.65
21:58:07|1475.65
21:58:08|1475.65
21:58:10|1475.65
21:58:11|1475.71
21:58:12|1475.71
21:58:13|1475.71
21:58:14|1475.78
21:58:15|1475.78
21:58:16|1475.78
21:58:18|1475.79
21:58:19|1475.78
21:58:20|1475.78
21:58:20|1475.78
21:58:22|1476.11
21:58:23|1476.42
21:58:23|1476.42
21:58:24|1476.42
21:58:25|1476.42
21:58:27|1476.43
21:58:28|1476.43
21:58:28|1476.43
21:58:29|1476.43
21:58:30|1476.43
21:58:32|1476.43
21:58:33|1476.43
21:58:33|1476.43
21:58:34|1476.43
21:58:37|1476.43
21:58:37|1476.27
21:58:38|1476.06
21:58:39|1476.06
21:58:40|1476.32
21:58:41|1476.42
21:58:42|1476.43
21:58:43|1476.36
21:58:44|1476.36
21:58:46|1476.36
21:58:47|1476.37
21:58:48|1476.37
21:58:49|1476.
21:58:50|1476.
21:58:51|1476.36
21:58:52|1476.36
21:58:53|1476.36
21:58:54|1475.99
21:58:56|1476.
21:58:57|1476.
21:58:58|1476.
21:58:59|1475.99
21:59:00|1475.99
21:59:01|1475.99
21:59:02|1475.99
21:59:04|1475.68
21:59:06|1475.68
21:59:06|1475.68
21:59:07|1475.68
21:59:08|1475.68
21:59:09|1475.68
21:59:10|1475.68
21:59:12|1475.68
21:59:13|1476.89
21:59:14|1476.59
21:59:15|1476.31
21:59:17|1476.31
21:59:18|1476.3
21:59:18|1476.31
21:59:20|1476.
21:59:21|1476.
21:59:22|1476.
21:59:23|1475.84
21:59:23|1475.84
21:59:25|1475.61
21:59:26|1475.61
21:59:26|1475.11
21:59:27|1475.11
21:59:28|1474.96
21:59:30|1474.96
21:59:30|1474.9
21:59:32|1474.9
21:59:33|1474.89
21:59:33|1475.35
21:59:35|1475.35
21:59:36|1475.57
21:59:36|1475.57
21:59:38|1475.57
21:59:39|1475.57
21:59:40|1475.57
21:59:41|1475.59
21:59:42|1475.59
21:59:43|1475.58
21:59:44|1475.6
21:59:45|1475.6
21:59:47|1475.6
21:59:49|1475.6
21:59:49|1475.06
21:59:51|1475.06
21:59:52|1475.02
21:59:52|1474.76
21:59:54|1474.76
21:59:54|1474.76
21:59:56|1474.38
21:59:56|1474.38
21:59:58|1474.46
21:59:59|1474.5
21:59:59|1474.46
22:00:01|1474.47
22:00:02|1474.03
22:00:03|1473.79
22:00:05|1473.52
22:00:06|1472.61
22:00:08|1473.62
22:00:09|1473.62
22:00:10|1474.
22:00:10|1474.67
22:00:11|1475.34
22:00:13|1474.87
22:00:13|1474.65
22:00:15|1474.25
22:00:16|1473.79
22:00:17|1473.78
22:00:18|1473.77
22:00:19|1473.56
22:00:19|1473.25
22:00:20|1472.95
22:00:21|1473.28
22:00:23|1472.94
22:00:23|1472.89
22:00:24|1472.79
22:00:25|1472.14
22:00:26|1472.09
22:00:27|1472.92
22:00:29|1472.94
22:00:29|1473.28
22:00:31|1472.9
22:00:32|1472.24
22:00:33|1472.16
22:00:34|1471.5
22:00:34|1471.51
22:00:35|1471.05
22:00:37|1470.51
22:00:38|1470.97
22:00:39|1471.12
22:00:40|1471.27
22:00:41|1471.27
22:00:42|1471.3
22:00:43|1470.71
22:00:44|1470.69
22:00:45|1470.27
22:00:46|1469.01
22:00:48|1466.78
22:00:49|1465.81
22:00:50|1465.57
22:00:51|1467.42
22:00:52|1468.56
22:00:54|1466.95
22:00:55|1466.94
22:00:56|1465.7
22:00:57|1465.98
22:00:58|1465.3
22:00:59|1465.61
22:01:00|1465.92
22:01:01|1465.96
22:01:02|1466.2
22:01:03|1466.44
22:01:04|1466.6
22:01:05|1466.01
22:01:06|1466.12
22:01:07|1465.53
22:01:08|1465.97
22:01:09|1465.75
22:01:11|1465.59
22:01:12|1465.42
22:01:13|1465.63
22:01:14|1464.85
22:01:14|1464.61
22:01:15|1463.29
22:01:17|1463.64
22:01:18|1463.99
22:01:19|1463.35
22:01:19|1463.01
22:01:21|1462.66
22:01:21|1462.65
22:01:22|1462.36
22:01:24|1463.42
22:01:24|1463.25
22:01:26|1462.99
22:01:27|1462.92
22:01:28|1462.76
22:01:29|1462.74
22:01:30|1463.94
22:01:31|1464.32
22:01:31|1464.
22:01:32|1463.24
22:01:33|1462.11
22:01:34|1462.61
22:01:36|1462.62
22:01:37|1462.55
22:01:37|1462.31
22:01:39|1462.17
22:01:40|1462.6
22:01:41|1462.16
22:01:42|1461.66
22:01:43|1462.33
22:01:44|1459.63
22:01:45|1459.56
22:01:46|1458.06
22:01:47|1457.63
22:01:48|1458.55
22:01:50|1459.31
22:01:51|1460.22
22:01:53|1460.24
22:01:53|1459.76
22:01:54|1459.33
22:01:55|1458.18
22:01:56|1458.01
22:01:57|1457.69
22:01:58|1457.8
22:01:59|1457.69
22:02:00|1458.48
22:02:01|1458.49
22:02:03|1458.5
22:02:04|1458.84
22:02:05|1458.01
22:02:06|1457.85
22:02:07|1458.01
22:02:08|1457.96
22:02:09|1457.92
22:02:11|1457.87
22:02:12|1457.89
22:02:13|1458.07
22:02:14|1460.22
22:02:15|1460.58
22:02:17|1460.92
22:02:18|1461.6
22:02:19|1460.91
22:02:20|1460.12
22:02:21|1460.69
22:02:22|1460.56
22:02:23|1459.03
22:02:24|1459.51
22:02:26|1458.7
22:02:27|1458.07
22:02:28|1458.19
22:02:29|1458.51
22:02:29|1458.94
22:02:31|1459.28
22:02:32|1459.7
22:02:33|1459.83
22:02:33|1459.84
22:02:35|1459.23
22:02:37|1458.85
22:02:37|1458.6
22:02:38|1458.58
22:02:39|1458.51
22:02:40|1458.92
22:02:41|1459.11
22:02:42|1459.86
22:02:43|1459.9
22:02:45|1459.16
22:02:46|1458.72
22:02:47|1457.89
22:02:48|1457.9
22:02:50|1457.91
22:02:51|1458.95
22:02:51|1459.48
22:02:53|1459.02
22:02:55|1458.32
22:02:56|1458.22
22:02:57|1457.87
22:02:58|1457.28
22:02:59|1457.
22:03:00|1457.25
22:03:01|1456.63
22:03:02|1457.02
22:03:03|1457.35
22:03:05|1457.45
22:03:06|1457.44
22:03:08|1457.24
22:03:09|1457.25
22:03:11|1457.16
22:03:12|1457.04
22:03:13|1458.06
22:03:13|1456.35
22:03:14|1457.56
22:03:15|1457.82
22:03:17|1459.15
22:03:18|1459.54
22:03:18|1460.04
22:03:20|1458.96
22:03:21|1459.11
22:03:21|1459.46
22:03:23|1459.13
22:03:25|1459.22
22:03:26|1459.51
22:03:26|1459.16
22:03:28|1458.86
22:03:28|1458.64
22:03:29|1458.55
22:03:31|1458.55
22:03:32|1458.75
22:03:33|1458.6
22:03:34|1459.11
22:03:35|1459.12
22:03:36|1459.12
22:03:37|1458.86
22:03:38|1458.98
22:03:39|1459.12
22:03:40|1459.12
22:03:41|1458.95
22:03:42|1459.11
22:03:43|1458.87
22:03:44|1458.51
22:03:45|1458.76
22:03:46|1458.48
22:03:47|1458.54
22:03:48|1458.71
22:03:50|1458.01
22:03:51|1458.01
22:03:53|1457.44
22:03:54|1457.53
22:03:56|1458.07
22:03:58|1458.35
22:03:59|1458.54
22:04:00|1458.24
22:04:01|1458.51
22:04:01|1458.5
22:04:03|1457.86
22:04:05|1458.82
22:04:06|1458.93
22:04:07|1458.75
22:04:07|1458.83
22:04:09|1459.15
22:04:10|1459.54
22:04:11|1460.43
22:04:12|1461.45
22:04:13|1462.87
22:04:14|1462.49
22:04:15|1462.32
22:04:16|1463.45
22:04:17|1463.14
22:04:17|1463.44
22:04:19|1463.4
22:04:20|1462.93
22:04:21|1463.05
22:04:22|1463.25
22:04:22|1463.28
22:04:24|1462.64
22:04:25|1462.15
22:04:26|1462.72
22:04:27|1461.82
22:04:28|1461.99
22:04:30|1461.69
22:04:30|1462.51
22:04:32|1462.54
22:04:32|1462.78
22:04:33|1463.22
22:04:35|1463.23
22:04:35|1463.44
22:04:37|1464.53
22:04:38|1464.74
22:04:38|1464.41
22:04:40|1464.97
22:04:40|1464.44
22:04:41|1464.85
22:04:42|1464.64
22:04:44|1464.64
22:04:45|1464.08
22:04:45|1464.08
22:04:46|1464.37
22:04:48|1463.66
22:04:48|1464.41
22:04:49|1464.14
22:04:51|1464.2
22:04:53|1464.4
22:04:55|1465.07
22:04:56|1465.28
22:04:57|1465.27
22:04:59|1464.48
22:05:00|1464.57
22:05:01|1465.53
22:05:03|1465.69
22:05:04|1465.68
22:05:06|1466.62
22:05:07|1466.4
22:05:08|1465.92
22:05:09|1465.23
22:05:11|1466.69
22:05:12|1466.32
22:05:13|1466.07
22:05:14|1466.12
22:05:15|1465.98
22:05:16|1465.78
22:05:17|1465.78
22:05:18|1465.01
22:05:19|1465.51
22:05:20|1466.36
22:05:21|1466.06
22:05:22|1465.92
22:05:23|1466.57
22:05:24|1466.09
22:05:25|1466.06
22:05:26|1466.05
22:05:27|1466.06
22:05:28|1466.74
22:05:30|1465.49
22:05:30|1465.28
22:05:31|1465.27
22:05:32|1465.
22:05:33|1465.
22:05:34|1465.01
22:05:35|1464.69
22:05:36|1464.59
22:05:37|1464.45
22:05:38|1464.23
22:05:39|1464.59
22:05:40|1464.06
22:05:42|1463.89
22:05:42|1463.89
22:05:43|1463.66
22:05:44|1463.33
22:05:45|1463.5
22:05:46|1463.34
22:05:47|1463.18
22:05:48|1463.71
22:05:49|1463.77
22:05:50|1463.58
22:05:52|1463.37
22:05:54|1462.97
22:05:54|1462.99
22:05:57|1463.05
22:05:57|1463.25
22:05:58|1463.72
22:05:59|1463.25
22:06:01|1463.74
22:06:02|1463.58
22:06:04|1462.79
22:06:05|1462.79
22:06:05|1462.79
22:06:07|1462.79
22:06:07|1462.77
22:06:09|1462.74
22:06:10|1462.37
22:06:10|1462.39
22:06:12|1462.38
22:06:13|1461.89
22:06:14|1461.75
22:06:15|1461.77
22:06:16|1461.98
22:06:17|1461.46
22:06:18|1461.45
22:06:19|1461.58
22:06:20|1461.04
22:06:21|1460.62
22:06:22|1460.89
22:06:23|1461.48
22:06:24|1461.22
22:06:25|1461.11
22:06:26|1461.48
22:06:27|1461.48
22:06:28|1461.49
22:06:29|1461.16
22:06:30|1461.16
22:06:31|1460.99
22:06:32|1460.73
22:06:33|1460.91
22:06:34|1460.94
22:06:35|1461.55
22:06:36|1461.98
22:06:37|1462.39
22:06:38|1462.51
22:06:39|1461.84
22:06:40|1462.3
22:06:41|1461.9
22:06:42|1462.26
22:06:43|1461.97
22:06:44|1462.18
22:06:45|1462.19
22:06:46|1462.5
22:06:47|1462.5
22:06:48|1462.07
22:06:49|1462.16
22:06:50|1462.21
22:06:51|1461.61
22:06:53|1462.4
22:06:54|1462.23
22:06:55|1461.8
22:06:57|1461.97
22:06:58|1461.96
22:06:59|1461.82
22:07:00|1462.07
22:07:01|1462.07
22:07:02|1462.1
22:07:04|1462.36
22:07:06|1462.2
22:07:06|1462.08
22:07:08|1461.57
22:07:08|1461.57
22:07:10|1461.58
22:07:11|1461.7
22:07:12|1461.88
22:07:13|1461.88
22:07:14|1461.69
22:07:15|1461.7
22:07:16|1461.7
22:07:17|1461.69
22:07:18|1461.57
22:07:19|1461.83
22:07:20|1461.83
22:07:21|1462.21
22:07:22|1462.32
22:07:23|1462.38
22:07:25|1462.24
22:07:26|1462.24
22:07:26|1462.24
22:07:28|1462.25
22:07:29|1462.24
22:07:30|1462.25
22:07:30|1462.37
22:07:32|1463.34
22:07:33|1463.72
22:07:34|1463.73
22:07:35|1463.88
22:07:36|1463.66
22:07:36|1464.19
22:07:37|1464.33
22:07:39|1464.33
22:07:40|1464.8
22:07:41|1464.8
22:07:42|1465.11
22:07:43|1465.02
22:07:44|1465.37
22:07:45|1465.4
22:07:46|1466.
22:07:47|1466.03
22:07:48|1466.35
22:07:49|1466.34
22:07:50|1466.22
22:07:51|1466.83
22:07:52|1467.26
22:07:52|1467.15
22:07:54|1466.59
22:07:55|1466.65
22:07:57|1466.68
22:07:58|1466.69
22:07:58|1467.43
22:08:00|1467.96
22:08:01|1467.38
22:08:02|1467.39
22:08:04|1467.35
22:08:05|1468.23
22:08:06|1468.13
22:08:08|1467.43
22:08:09|1467.39
22:08:10|1467.89
22:08:11|1467.89
22:08:12|1468.39
22:08:13|1468.51
22:08:14|1469.15
22:08:15|1468.36
22:08:16|1468.72
22:08:18|1468.17
22:08:19|1467.86
22:08:20|1468.61
22:08:21|1468.35
22:08:22|1468.37
22:08:23|1468.96
22:08:24|1468.96
22:08:25|1468.89
22:08:26|1468.89
22:08:27|1469.34
22:08:28|1469.02
22:08:29|1467.82
22:08:29|1467.82
22:08:31|1468.32
22:08:32|1468.6
22:08:33|1468.8
22:08:34|1468.64
22:08:35|1469.34
22:08:36|1469.11
22:08:37|1469.33
22:08:38|1469.34
22:08:39|1469.42
22:08:40|1469.62
22:08:41|1469.99
22:08:42|1470.19
22:08:43|1470.45
22:08:44|1470.38
22:08:45|1470.93
22:08:46|1471.
22:08:47|1470.72
22:08:48|1470.2
22:08:49|1470.2
22:08:50|1470.13
22:08:51|1470.2
22:08:51|1469.46
22:08:52|1469.82
22:08:55|1468.74
22:08:56|1469.18
22:08:57|1468.89
22:08:58|1469.22
22:08:59|1469.38
22:09:00|1469.94
22:09:01|1469.95
22:09:02|1470.16
22:09:03|1470.72
22:09:05|1469.2
22:09:06|1469.78
22:09:07|1469.25
22:09:08|1469.06
22:09:09|1468.94
22:09:10|1469.09
22:09:11|1469.62
22:09:12|1469.63
22:09:13|1469.63
22:09:15|1469.09
22:09:15|1469.2
22:09:16|1469.2
22:09:17|1469.21
22:09:19|1469.71
22:09:20|1469.74
22:09:22|1469.74
22:09:23|1469.32
22:09:24|1468.92
22:09:25|1468.94
22:09:26|1468.88
22:09:27|1469.07
22:09:28|1468.51
22:09:29|1469.34
22:09:30|1468.75
22:09:31|1468.
22:09:32|1467.61
22:09:33|1467.61
22:09:33|1467.73
22:09:35|1467.73
22:09:35|1468.26
22:09:37|1468.28
22:09:38|1468.28
22:09:39|1467.6
22:09:40|1467.6
22:09:40|1467.26
22:09:42|1467.15
22:09:43|1467.11
22:09:44|1467.34
22:09:45|1467.29
22:09:46|1467.49
22:09:46|1467.59
22:09:48|1467.55
22:09:49|1467.39
22:09:49|1467.89
22:09:51|1468.14
22:09:51|1468.14
22:09:53|1467.91
22:09:54|1467.58
22:09:55|1467.58
22:09:57|1467.27
22:09:58|1467.57
22:09:58|1467.58
22:10:00|1467.79
22:10:00|1467.51
22:10:02|1467.95
22:10:04|1467.55
22:10:06|1467.53
22:10:06|1467.4
22:10:07|1467.12
22:10:09|1466.44
22:10:10|1466.85
22:10:12|1466.44
22:10:13|1466.75
22:10:14|1466.25
22:10:15|1466.04
22:10:16|1466.04
22:10:17|1465.61
22:10:18|1466.04
22:10:19|1465.96
22:10:21|1465.93
22:10:22|1466.08
22:10:22|1465.87
22:10:23|1466.09
22:10:24|1466.68
22:10:26|1466.42
22:10:27|1466.42
22:10:28|1466.7
22:10:29|1466.94
22:10:29|1466.94
22:10:31|1466.94
22:10:31|1466.94
22:10:33|1467.4
22:10:34|1467.47
22:10:35|1467.49
22:10:36|1467.9
22:10:37|1468.34
22:10:37|1468.33
22:10:38|1468.8
22:10:39|1468.69
22:10:41|1469.14
22:10:42|1469.14
22:10:43|1469.12
22:10:44|1468.92
22:10:45|1469.35
22:10:46|1469.34
22:10:47|1469.34
22:10:48|1469.19
22:10:49|1469.19
22:10:50|1469.19
22:10:51|1469.36
22:10:52|1469.22
22:10:53|1469.28
22:10:54|1469.28
22:10:55|1469.12
22:10:56|1468.67
22:10:58|1468.87
22:10:59|1469.1
22:11:00|1469.76
22:11:01|1469.76
22:11:02|1469.77
22:11:04|1469.77
22:11:06|1469.83
22:11:06|1470.16
22:11:08|1469.82
22:11:09|1469.97
22:11:10|1469.9
22:11:11|1470.
22:11:12|1470.24
22:11:13|1470.24
22:11:14|1470.25
22:11:15|1470.25
22:11:17|1469.96
22:11:18|1469.96
22:11:19|1469.96
22:11:20|1469.95
22:11:20|1468.3
22:11:22|1468.28
22:11:23|1468.58
22:11:23|1468.59
22:11:25|1469.02
22:11:26|1469.87
22:11:27|1469.93
22:11:28|1470.23
22:11:29|1470.13
22:11:30|1469.81
22:11:31|1469.94
22:11:32|1470.23
22:11:33|1470.46
22:11:34|1470.78
22:11:35|1470.86
22:11:36|1471.03
22:11:37|1471.04
22:11:38|1471.04
22:11:39|1471.08
22:11:40|1471.11
22:11:41|1471.21
22:11:42|1471.21
22:11:43|1471.95
22:11:44|1471.73
22:11:45|1472.33
22:11:46|1473.23
22:11:47|1472.98
22:11:48|1473.22
22:11:49|1472.72
22:11:50|1472.73
22:11:51|1472.81
22:11:52|1472.97
22:11:53|1472.05
22:11:54|1472.74
22:11:55|1473.02
22:11:56|1473.05
22:11:57|1472.96
22:11:59|1473.24
22:12:01|1474.15
22:12:01|1474.42
22:12:03|1474.3
22:12:04|1473.92
22:12:05|1473.83
22:12:06|1473.93
22:12:07|1474.56
22:12:08|1475.39
22:12:09|1475.04
22:12:10|1475.21
22:12:11|1474.83
22:12:12|1474.89
22:12:13|1474.98
22:12:14|1475.44
22:12:15|1475.87
22:12:16|1475.93
22:12:18|1475.36
22:12:19|1475.22
22:12:19|1475.76
22:12:21|1476.2
22:12:21|1476.19
22:12:22|1476.2
22:12:24|1475.32
22:12:25|1475.91
22:12:26|1475.52
22:12:27|1475.29
22:12:29|1475.
22:12:30|1475.22
22:12:31|1475.1
22:12:32|1474.47
22:12:33|1474.31
22:12:34|1474.19
22:12:34|1474.39
22:12:35|1473.54
22:12:37|1473.49
22:12:38|1473.43
22:12:39|1473.72
22:12:40|1473.79
22:12:41|1473.76
22:12:43|1474.19
22:12:43|1474.11
22:12:44|1474.33
22:12:45|1474.39
22:12:46|1474.28
22:12:47|1474.02
22:12:48|1473.9
22:12:49|1473.73
22:12:50|1473.87
22:12:51|1473.73
22:12:52|1473.73
22:12:53|1473.73
22:12:54|1473.73
22:12:55|1473.86
22:12:56|1473.87
22:12:57|1473.87
22:12:59|1473.45
22:13:01|1473.36
22:13:02|1473.05
22:13:03|1473.05
22:13:05|1472.72
22:13:06|1472.72
22:13:07|1472.93
22:13:08|1473.02
22:13:08|1472.72
22:13:10|1472.49
22:13:11|1472.62
22:13:12|1472.37
22:13:13|1472.41
22:13:14|1472.76
22:13:15|1472.78
22:13:16|1472.47
22:13:17|1472.39
22:13:18|1472.41
22:13:19|1472.08
22:13:20|1472.21
22:13:21|1472.32
22:13:22|1472.32
22:13:23|1471.46
22:13:24|1471.66
22:13:25|1471.23
22:13:26|1471.27
22:13:28|1471.55
22:13:29|1471.88
22:13:30|1471.92
22:13:31|1471.46
22:13:31|1471.15
22:13:32|1470.33
22:13:33|1470.21
22:13:35|1470.2
22:13:35|1470.33
22:13:37|1470.27
22:13:39|1469.87
22:13:40|1469.27
22:13:41|1469.5
22:13:41|1469.59
22:13:42|1469.65
22:13:43|1469.39
22:13:44|1469.55
22:13:45|1469.58
22:13:47|1469.58
22:13:47|1469.37
22:13:49|1469.79
22:13:50|1469.65
22:13:51|1469.56
22:13:52|1469.36
22:13:53|1469.86
22:13:55|1470.49
22:13:55|1470.46
22:13:57|1470.4
22:13:58|1470.53
22:13:58|1470.74
22:13:59|1471.04
22:14:00|1471.27
22:14:02|1471.27
22:14:02|1471.43
22:14:04|1470.98
22:14:05|1471.34
22:14:07|1470.99
22:14:08|1470.87
22:14:10|1470.9
22:14:11|1471.02
22:14:13|1471.4
22:14:14|1471.4
22:14:14|1471.4
22:14:16|1471.4
22:14:17|1471.52
22:14:18|1471.29
22:14:19|1471.27
22:14:20|1471.1
22:14:21|1471.12
22:14:21|1471.18
22:14:23|1471.17
22:14:23|1471.33
22:14:25|1471.32
22:14:25|1471.32
22:14:27|1471.5
22:14:28|1471.16
22:14:29|1471.24
22:14:30|1471.24
22:14:31|1471.25
22:14:32|1471.25
22:14:33|1471.01
22:14:34|1470.18
22:14:35|1470.18
22:14:36|1470.17
22:14:37|1470.16
22:14:38|1470.16
22:14:39|1470.16
22:14:40|1470.16
22:14:41|1470.16
22:14:42|1470.
22:14:43|1470.01
22:14:44|1469.57
22:14:45|1469.03
22:14:46|1468.97
22:14:47|1468.16
22:14:48|1468.26
22:14:49|1468.32
22:14:50|1468.48
22:14:51|1468.55
22:14:52|1468.42
22:14:53|1468.75
22:14:54|1469.16
22:14:55|1468.95
22:14:56|1469.02
22:14:58|1469.16
22:14:59|1469.84
22:15:00|1470.12
22:15:02|1469.39
22:15:03|1470.07
22:15:05|1469.77
22:15:07|1470.55
22:15:08|1471.15
22:15:09|1471.34
22:15:11|1470.83
22:15:12|1471.34
22:15:14|1470.65
22:15:15|1470.12
22:15:16|1469.59
22:15:17|1469.42
22:15:18|1469.27
22:15:19|1470.22
22:15:20|1470.33
22:15:21|1470.04
22:15:22|1469.82
22:15:23|1469.46
22:15:24|1469.53
22:15:25|1469.53
22:15:27|1470.07
22:15:27|1470.07
22:15:28|1470.07
22:15:29|1470.07
22:15:30|1470.07
22:15:31|1470.13
22:15:32|1470.12
22:15:33|1470.12
22:15:35|1470.11
22:15:37|1470.33
22:15:38|1470.34
22:15:39|1470.34
22:15:39|1470.34
22:15:41|1470.34
22:15:41|1470.
22:15:42|1470.44
22:15:44|1471.39
22:15:44|1471.23
22:15:45|1471.38
22:15:47|1471.99
22:15:48|1471.99
22:15:48|1471.15
22:15:49|1471.63
22:15:51|1471.63
22:15:52|1471.74
22:15:52|1471.78
22:15:54|1471.57
22:15:55|1471.63
22:15:56|1471.63
22:15:56|1471.19
22:15:58|1471.5
22:15:59|1471.5
22:15:59|1471.5
22:16:00|1471.5
22:16:02|1471.5
22:16:02|1471.57
22:16:04|1471.58
22:16:06|1471.95
22:16:07|1471.95
22:16:09|1472.78
22:16:10|1472.87
22:16:11|1473.08
22:16:13|1473.32
22:16:13|1473.46
22:16:14|1473.46
22:16:15|1473.03
22:16:16|1472.75
22:16:17|1473.07
22:16:18|1473.01
22:16:19|1473.71
22:16:20|1473.71
22:16:21|1473.71
22:16:22|1473.33
22:16:23|1473.01
22:16:25|1472.8
22:16:26|1473.23
22:16:27|1473.23
22:16:28|1473.23
22:16:29|1472.82
22:16:31|1472.49
22:16:31|1472.66
22:16:33|1473.04
22:16:34|1473.24
22:16:35|1473.25
22:16:36|1473.25
22:16:37|1473.25
22:16:38|1472.75
22:16:39|1472.66
22:16:40|1472.02
22:16:41|1471.96
22:16:42|1472.02
22:16:43|1471.98
22:16:44|1471.66
22:16:45|1471.64
22:16:46|1471.65
22:16:47|1471.65
22:16:48|1471.64
22:16:49|1471.65
22:16:50|1471.46
22:16:51|1471.31
22:16:52|1471.15
22:16:53|1471.02
22:16:54|1470.98
22:16:55|1470.98
22:16:56|1470.98
22:16:57|1471.07
22:16:58|1471.04
22:17:00|1471.04
22:17:00|1470.59
22:17:02|1470.48
22:17:03|1470.38
22:17:05|1470.38
22:17:07|1470.38
22:17:07|1470.82
22:17:09|1471.2
22:17:11|1471.39
22:17:12|1471.01
22:17:13|1471.01
22:17:14|1470.77
22:17:16|1470.64
22:17:17|1470.56
22:17:18|1470.39
22:17:19|1470.61
22:17:20|1470.62
22:17:21|1470.74
22:17:22|1471.01
22:17:23|1471.34
22:17:24|1471.34
22:17:25|1471.5
22:17:26|1471.51
22:17:27|1471.52
22:17:28|1471.54
22:17:30|1471.49
22:17:30|1471.49
22:17:31|1471.49
22:17:32|1471.4
22:17:34|1471.4
22:17:34|1471.52
22:17:36|1471.54
22:17:37|1471.54
22:17:38|1471.63
22:17:39|1471.64
22:17:40|1471.64
22:17:41|1471.79
22:17:43|1471.79
22:17:44|1471.79
22:17:45|1471.79
22:17:46|1471.35
22:17:47|1470.78
22:17:48|1470.83
22:17:49|1470.83
22:17:50|1471.29
22:17:50|1470.84
22:17:52|1471.37
22:17:52|1471.67
22:17:54|1471.99
22:17:55|1472.15
22:17:55|1471.59
22:17:57|1471.58
22:17:57|1471.58
22:17:59|1471.59
22:18:00|1471.94
22:18:01|1471.93
22:18:02|1471.83
22:18:02|1471.16
22:18:05|1471.19
22:18:06|1471.2
22:18:08|1471.21
22:18:08|1471.32
22:18:10|1471.53
22:18:11|1471.96
22:18:12|1472.29
22:18:13|1472.29
22:18:15|1471.8
22:18:16|1471.59
22:18:17|1471.78
22:18:18|1471.71
22:18:19|1471.25
22:18:20|1470.66
22:18:21|1470.49
22:18:22|1470.58
22:18:24|1470.49
22:18:24|1470.68
22:18:25|1470.49
22:18:26|1470.4
22:18:28|1470.01
22:18:28|1470.01
22:18:29|1470.01
22:18:30|1470.12
22:18:32|1470.28
22:18:33|1470.49
22:18:33|1470.69
22:18:35|1470.7
22:18:35|1470.84
22:18:36|1470.74
22:18:38|1470.82
22:18:38|1470.75
22:18:40|1470.77
22:18:40|1470.55
22:18:41|1470.29
22:18:42|1470.29
22:18:43|1470.33
22:18:45|1470.81
22:18:46|1470.81
22:18:46|1470.39
22:18:47|1470.39
22:18:48|1470.2
22:18:49|1470.22
22:18:50|1470.27
22:18:51|1470.2
22:18:53|1470.17
22:18:53|1470.11
22:18:54|1469.67
22:18:55|1469.45
22:18:56|1468.96
22:18:57|1469.06
22:18:58|1469.21
22:18:59|1469.31
22:19:00|1469.06
22:19:01|1469.06
22:19:02|1469.06
22:19:04|1468.55
22:19:05|1468.68
22:19:07|1468.69
22:19:08|1469.29
22:19:10|1469.13
22:19:11|1468.79
22:19:12|1468.79
22:19:13|1468.75
22:19:15|1468.03
22:19:15|1468.05
22:19:16|1468.06
22:19:17|1467.64
22:19:18|1466.72
22:19:19|1466.91
22:19:21|1467.03
22:19:21|1467.03
22:19:23|1465.53
22:19:24|1465.97
22:19:25|1465.76
22:19:26|1465.64
22:19:27|1465.64
22:19:28|1465.64
22:19:29|1465.16
22:19:30|1465.27
22:19:31|1465.48
22:19:32|1465.48
22:19:33|1465.64
22:19:34|1465.73
22:19:35|1465.32
22:19:36|1465.84
22:19:37|1465.84
22:19:38|1465.82
22:19:39|1465.27
22:19:40|1465.28
22:19:41|1464.81
22:19:42|1464.81
22:19:43|1464.7
22:19:44|1464.55
22:19:45|1464.45
22:19:46|1464.48
22:19:47|1464.81
22:19:48|1464.97
22:19:49|1465.4
22:19:50|1465.22
22:19:51|1464.97
22:19:52|1464.97
22:19:53|1465.48
22:19:54|1465.88
22:19:55|1465.96
22:19:56|1465.42
22:19:57|1465.73
22:19:58|1465.96
22:19:59|1465.96
22:20:00|1466.01
22:20:01|1467.22
22:20:03|1468.05
22:20:04|1467.72
22:20:05|1468.81
22:20:07|1468.83
22:20:08|1468.71
22:20:09|1468.7
22:20:10|1468.24
22:20:10|1468.7
22:20:13|1468.67
22:20:14|1468.35
22:20:15|1467.93
22:20:16|1467.56
22:20:17|1467.56
22:20:18|1467.55
22:20:19|1467.44
22:20:20|1467.27
22:20:21|1466.97
22:20:22|1467.04
22:20:23|1466.87
22:20:24|1466.96
22:20:25|1466.78
22:20:26|1466.36
22:20:27|1466.47
22:20:28|1466.47
22:20:29|1466.47
22:20:30|1466.47
22:20:31|1466.46
22:20:32|1466.46
22:20:34|1466.46
22:20:35|1466.46
22:20:36|1466.47
22:20:37|1466.47
22:20:38|1466.47
22:20:40|1466.47
22:20:40|1466.28
22:20:41|1466.01
22:20:42|1466.01
22:20:44|1465.15
22:20:45|1465.02
22:20:45|1464.96
22:20:46|1464.96
22:20:47|1464.78
22:20:48|1464.46
22:20:50|1464.41
22:20:50|1464.45
22:20:51|1464.38
22:20:52|1464.38
22:20:53|1464.28
22:20:54|1464.12
22:20:56|1463.95
22:20:57|1464.34
22:20:58|1464.43
22:20:59|1464.54
22:21:00|1464.29
22:21:01|1464.32
22:21:02|1464.29
22:21:03|1464.09
22:21:04|1464.1
22:21:06|1469.52
22:21:08|1469.64
22:21:08|1469.76
22:21:10|1470.52
22:21:11|1470.07
22:21:12|1468.96
22:21:13|1467.97
22:21:15|1467.71
22:21:16|1467.56
22:21:17|1467.67
22:21:18|1468.07
22:21:19|1467.54
22:21:20|1470.1
22:21:21|1471.21
22:21:22|1470.91
22:21:23|1470.43
22:21:24|1469.93
22:21:25|1470.07
22:21:26|1469.9
22:21:27|1469.72
22:21:28|1469.62
22:21:30|1469.5
22:21:31|1469.58
22:21:32|1469.52
22:21:33|1469.87
22:21:34|1469.52
22:21:35|1469.9
22:21:35|1469.72
22:21:37|1469.72
22:21:38|1470.
22:21:38|1470.27
22:21:40|1470.83
22:21:42|1471.52
22:21:42|1471.89
22:21:43|1472.33
22:21:44|1472.33
22:21:45|1472.34
22:21:46|1472.5
22:21:47|1472.31
22:21:48|1472.31
22:21:49|1472.44
22:21:50|1471.95
22:21:51|1472.01
22:21:52|1472.
22:21:53|1471.61
22:21:54|1471.5
22:21:55|1471.1
22:21:56|1471.3
22:21:57|1471.17
22:21:58|1471.19
22:21:59|1472.07
22:22:00|1471.87
22:22:01|1471.84
22:22:02|1470.66
22:22:03|1470.57
22:22:04|1470.62
22:22:05|1470.62
22:22:06|1471.05
22:22:08|1470.99
22:22:10|1471.4
22:22:10|1471.4
22:22:12|1471.29
22:22:13|1471.38
22:22:15|1471.31
22:22:16|1471.
22:22:17|1471.03
22:22:18|1470.82
22:22:19|1470.82
22:22:19|1470.82
22:22:22|1471.
22:22:22|1470.47
22:22:23|1470.82
22:22:24|1470.01
22:22:25|1470.23
22:22:26|1470.19
22:22:28|1470.21
22:22:28|1470.1
22:22:29|1470.18
22:22:31|1470.33
22:22:32|1470.33
22:22:33|1470.34
22:22:34|1470.67
22:22:36|1470.7
22:22:36|1470.7
22:22:37|1471.11
22:22:39|1471.36
22:22:40|1471.46
22:22:41|1471.74
22:22:42|1471.74
22:22:43|1472.1
22:22:44|1472.1
22:22:45|1472.11
22:22:46|1472.31
22:22:48|1472.65
22:22:48|1472.96
22:22:50|1473.41
22:22:50|1473.54
22:22:51|1473.54
22:22:52|1473.54
22:22:54|1473.54
22:22:54|1474.23
22:22:56|1473.93
22:22:56|1473.93
22:22:57|1474.56
22:22:59|1474.53
22:22:59|1473.72
22:23:00|1473.67
22:23:01|1473.69
22:23:02|1473.9
22:23:03|1473.8
22:23:04|1473.66
22:23:05|1473.65
22:23:07|1473.26
22:23:08|1473.29
22:23:10|1473.06
22:23:12|1472.41
22:23:13|1472.98
22:23:15|1472.87
22:23:16|1472.83
22:23:17|1472.84
22:23:17|1472.83
22:23:19|1472.36
22:23:20|1472.51
22:23:21|1472.49
22:23:23|1472.84
22:23:23|1472.84
22:23:25|1472.82
22:23:26|1472.81
22:23:27|1473.04
22:23:28|1472.56
22:23:28|1472.65
22:23:30|1472.25
22:23:31|1471.66
22:23:32|1471.47
22:23:33|1471.24
22:23:34|1470.8
22:23:36|1470.8
22:23:36|1471.27
22:23:37|1471.27
22:23:38|1471.47
22:23:40|1471.28
22:23:41|1471.27
22:23:41|1471.03
22:23:43|1471.13
22:23:43|1471.31
22:23:46|1471.87
22:23:46|1471.88
22:23:47|1471.89
22:23:48|1471.87
22:23:50|1471.56
22:23:51|1471.4
22:23:52|1471.01
22:23:53|1471.01
22:23:54|1471.17
22:23:55|1471.17
22:23:56|1471.17
22:23:57|1471.18
22:23:58|1471.17
22:23:59|1471.35
22:24:00|1471.41
22:24:01|1471.61
22:24:03|1471.61
22:24:03|1471.61
22:24:05|1471.77
22:24:05|1471.77
22:24:07|1471.33
22:24:07|1472.14
22:24:09|1472.03
22:24:10|1472.73
22:24:11|1471.87
22:24:12|1471.87
22:24:13|1471.4
22:24:14|1471.4
22:24:15|1471.78
22:24:16|1472.05
22:24:17|1472.06
22:24:18|1472.06
22:24:19|1472.56
22:24:20|1472.57
22:24:21|1471.88
22:24:22|1471.88
22:24:24|1471.88
22:24:24|1471.89
22:24:25|1471.46
22:24:26|1471.46
22:24:28|1471.21
22:24:29|1471.22
22:24:30|1471.21
22:24:31|1471.21
22:24:32|1471.16
22:24:33|1471.15
22:24:34|1471.15
22:24:35|1471.16
22:24:36|1471.16
22:24:37|1470.25
22:24:38|1470.46
22:24:39|1470.65
22:24:40|1470.52
22:24:41|1470.15
22:24:42|1470.22
22:24:43|1471.06
22:24:44|1471.13
22:24:45|1471.35
22:24:46|1471.58
22:24:47|1471.22
22:24:49|1470.99
22:24:50|1471.22
22:24:51|1471.22
22:24:52|1471.22
22:24:53|1471.23
22:24:54|1471.23
22:24:55|1471.23
22:24:56|1471.22
22:24:57|1471.23
22:24:58|1471.22
22:24:59|1471.31
22:25:00|1471.25
22:25:01|1471.25
22:25:02|1470.87
22:25:03|1470.93
22:25:05|1471.22
22:25:06|1471.22
22:25:07|1471.1
22:25:08|1471.19
22:25:09|1471.23
22:25:11|1471.59
22:25:12|1471.74
22:25:14|1472.21
22:25:15|1471.97
22:25:17|1472.31
22:25:18|1472.3
22:25:19|1472.32
22:25:20|1472.15
22:25:21|1472.24
22:25:22|1472.24
22:25:22|1472.24
22:25:24|1472.33
22:25:24|1472.09
22:25:25|1472.09
22:25:27|1472.08
22:25:28|1472.08
22:25:29|1472.08
22:25:30|1472.08
22:25:31|1472.08
22:25:33|1472.28
22:25:34|1472.28
22:25:35|1472.28
22:25:36|1472.28
22:25:37|1472.28
22:25:38|1472.28
22:25:39|1472.28
22:25:39|1472.05
22:25:40|1472.07
22:25:42|1472.07
22:25:43|1472.07
22:25:44|1472.07
22:25:44|1472.08
22:25:45|1472.08
22:25:46|1472.08
22:25:48|1472.08
22:25:49|1472.08
22:25:50|1472.08
22:25:51|1472.08
22:25:52|1472.08
22:25:53|1471.68
22:25:54|1471.54
22:25:55|1471.54
22:25:56|1471.45
22:25:57|1471.46
22:25:58|1471.46
22:25:59|1472.06
22:26:00|1472.11
22:26:01|1472.11
22:26:02|1472.11
22:26:03|1472.11
22:26:04|1471.77
22:26:05|1471.77
22:26:06|1471.77
22:26:07|1471.9
22:26:08|1471.9
22:26:09|1472.44
22:26:10|1472.17
22:26:12|1472.17
22:26:14|1472.07
22:26:15|1471.78
22:26:17|1472.
22:26:18|1472.05
22:26:19|1472.05
22:26:21|1472.05
22:26:22|1472.06
22:26:23|1472.07
22:26:23|1472.09
22:26:25|1472.26
22:26:27|1472.21
22:26:28|1472.21
22:26:30|1472.07
22:26:30|1472.07
22:26:31|1472.07
22:26:32|1472.06
22:26:34|1472.07
22:26:34|1472.07
22:26:36|1472.07
22:26:36|1472.06
22:26:37|1472.06
22:26:38|1472.06
22:26:39|1472.06
22:26:40|1472.06
22:26:41|1472.06
22:26:42|1472.74
22:26:43|1473.18
22:26:44|1473.54
22:26:45|1473.48
22:26:46|1473.39
22:26:47|1473.39
22:26:49|1473.47
22:26:50|1473.86
22:26:51|1473.75
22:26:51|1473.75
22:26:53|1473.74
22:26:54|1473.74
22:26:54|1473.42
22:26:56|1473.1
22:26:57|1473.04
22:26:58|1473.05
22:26:59|1472.95
22:26:59|1472.67
22:27:00|1472.55
22:27:01|1472.54
22:27:02|1472.19
22:27:05|1472.12
22:27:06|1471.42
22:27:07|1471.77
22:27:07|1471.9
22:27:09|1471.91
22:27:09|1471.9
22:27:11|1471.76
22:27:12|1471.62
22:27:13|1471.61
22:27:14|1470.93
22:27:16|1470.87
22:27:17|1470.86
22:27:19|1470.87
22:27:20|1470.87
22:27:22|1470.83
22:27:23|1470.76
22:27:24|1470.76
22:27:25|1470.69
22:27:27|1470.69
22:27:28|1470.69
22:27:29|1470.68
22:27:31|1470.68
22:27:31|1471.07
22:27:32|1471.14
22:27:34|1471.15
22:27:35|1471.14
22:27:36|1471.29
22:27:37|1471.55
22:27:38|1471.55
22:27:40|1471.01
22:27:41|1471.01
22:27:42|1471.01
22:27:43|1471.01
22:27:45|1470.79
22:27:45|1470.52
22:27:47|1470.51
22:27:47|1470.96
22:27:48|1470.96
22:27:49|1470.96
22:27:50|1470.96
22:27:51|1470.96
22:27:53|1470.83
22:27:53|1470.51
22:27:54|1470.45
22:27:55|1470.48
22:27:56|1470.33
22:27:57|1469.42
22:27:59|1469.64
22:27:59|1469.63
22:28:00|1469.46
22:28:01|1469.41
22:28:02|1468.2
22:28:03|1467.86
22:28:04|1468.51
22:28:06|1468.21
22:28:07|1468.03
22:28:09|1468.49
22:28:10|1468.19
22:28:12|1468.23
22:28:12|1469.36
22:28:14|1470.53
22:28:16|1470.14
22:28:18|1469.67
22:28:18|1469.82
22:28:19|1469.75
22:28:21|1469.23
22:28:22|1469.23
22:28:24|1469.23
22:28:24|1469.1
22:28:26|1469.1
22:28:27|1469.11
22:28:28|1469.11
22:28:29|1469.17
22:28:29|1469.21
22:28:30|1469.22
22:28:31|1469.22
22:28:32|1469.22
22:28:34|1469.52
22:28:35|1469.88
22:28:36|1469.91
22:28:37|1470.51
22:28:38|1470.22
22:28:39|1470.16
22:28:40|1470.51
22:28:41|1470.4
22:28:42|1470.13
22:28:43|1470.53
22:28:44|1470.53
22:28:45|1470.49
22:28:46|1470.39
22:28:47|1469.77
22:28:48|1469.02
22:28:49|1469.41
22:28:50|1469.4
22:28:51|1469.73
22:28:53|1469.36
22:28:54|1469.13
22:28:55|1468.95
22:28:56|1468.95
22:28:57|1468.95
22:28:58|1468.76
22:28:59|1468.62
22:29:00|1468.62
22:29:01|1468.29
22:29:02|1468.49
22:29:03|1468.65
22:29:04|1467.73
22:29:06|1467.8
22:29:07|1467.8
22:29:08|1467.81
22:29:09|1468.11
22:29:10|1468.23
22:29:11|1468.89
22:29:12|1468.89
22:29:13|1468.89
22:29:14|1469.01
22:29:16|1468.78
22:29:18|1468.35
22:29:18|1468.27
22:29:19|1468.36
22:29:21|1468.34
22:29:23|1468.62
22:29:24|1468.61
22:29:25|1468.62
22:29:26|1468.67
22:29:27|1468.67
22:29:28|1469.07
22:29:29|1469.06
22:29:30|1469.07
22:29:31|1469.41
22:29:32|1469.75
22:29:34|1470.14
22:29:35|1470.51
22:29:35|1470.65
22:29:37|1470.99
22:29:38|1470.99
22:29:39|1471.45
22:29:41|1471.45
22:29:42|1471.46
22:29:43|1471.46
22:29:43|1470.84
22:29:45|1471.22
22:29:45|1471.22
22:29:47|1471.22
22:29:48|1471.22
22:29:48|1471.23
22:29:50|1470.25
22:29:51|1470.2
22:29:52|1470.38
22:29:53|1470.38
22:29:53|1470.39
22:29:55|1470.39
22:29:56|1470.39
22:29:57|1470.39
22:29:58|1470.4
22:29:59|1470.4
22:30:00|1470.39
22:30:01|1470.39
22:30:03|1470.39
22:30:04|1470.21
22:30:05|1470.12
22:30:06|1469.63
22:30:07|1469.79
22:30:08|1469.74
22:30:09|1469.74
22:30:10|1469.74
22:30:11|1469.38
22:30:12|1469.07
22:30:13|1469.12
22:30:15|1469.28
22:30:17|1468.53
22:30:18|1468.
22:30:20|1468.32
22:30:21|1468.37
22:30:22|1468.66
22:30:23|1468.38
22:30:24|1468.04
22:30:25|1468.07
22:30:26|1468.01
22:30:27|1468.12
22:30:28|1468.61
22:30:29|1468.12
22:30:31|1467.99
22:30:32|1467.82
22:30:33|1467.54
22:30:34|1467.37
22:30:35|1467.44
22:30:36|1467.46
22:30:37|1467.46
22:30:37|1467.46
22:30:39|1467.49
22:30:40|1467.48
22:30:41|1467.48
22:30:42|1468.12
22:30:42|1468.08
22:30:43|1468.01
22:30:46|1468.08
22:30:46|1468.16
22:30:47|1468.64
22:30:49|1468.75
22:30:49|1468.75
22:30:50|1468.75
22:30:51|1468.38
22:30:52|1468.1
22:30:53|1468.26
22:30:54|1468.55
22:30:55|1468.37
22:30:56|1468.42
22:30:58|1468.74
22:30:59|1468.74
22:31:00|1468.74
22:31:00|1469.21
22:31:03|1469.17
22:31:03|1469.16
22:31:05|1468.94
22:31:05|1468.91
22:31:06|1468.52
22:31:07|1468.54
22:31:09|1469.52
22:31:09|1469.44
22:31:10|1469.43
22:31:12|1469.43
22:31:12|1469.43
22:31:13|1469.16
22:31:15|1469.16
22:31:15|1469.01
22:31:17|1469.02
22:31:19|1468.9
22:31:21|1468.38
22:31:21|1468.21
22:31:22|1468.26
22:31:23|1468.26
22:31:25|1468.28
22:31:26|1468.89
22:31:27|1469.42
22:31:28|1469.42
22:31:29|1469.42
22:31:30|1469.42
22:31:31|1469.42
22:31:32|1469.42
22:31:33|1469.42
22:31:34|1469.42
22:31:35|1469.6
22:31:36|1470.01
22:31:37|1470.73
22:31:38|1471.14
22:31:39|1471.08
22:31:40|1470.3
22:31:41|1470.53
22:31:43|1470.38
22:31:44|1469.8
22:31:45|1470.18
22:31:46|1470.18
22:31:47|1470.17
22:31:48|1470.17
22:31:49|1470.53
22:31:50|1470.53
22:31:51|1470.44
22:31:52|1470.44
22:31:54|1470.44
22:31:55|1470.44
22:31:56|1470.32
22:31:57|1470.32
22:31:58|1469.72
22:31:59|1469.98
22:32:01|1469.55
22:32:02|1470.08
22:32:03|1470.33
22:32:04|1470.58
22:32:05|1470.57
22:32:06|1470.57
22:32:07|1470.57
22:32:08|1470.57
22:32:09|1470.57
22:32:10|1470.58
22:32:11|1470.58
22:32:12|1470.46
22:32:13|1470.37
22:32:14|1470.37
22:32:15|1470.39
22:32:16|1470.39
22:32:17|1470.85
22:32:19|1470.99
22:32:21|1471.
22:32:21|1471.
22:32:22|1470.31
22:32:23|1470.57
22:32:25|1471.
22:32:26|1470.99
22:32:27|1471.67
22:32:28|1471.69
22:32:29|1472.05
22:32:30|1472.05
22:32:31|1471.98
22:32:32|1471.98
22:32:33|1471.98
22:32:34|1471.64
22:32:35|1471.65
22:32:36|1472.02
22:32:37|1471.88
22:32:38|1471.88
22:32:40|1471.73
22:32:41|1471.16
22:32:42|1471.16
22:32:43|1471.16
22:32:44|1470.95
22:32:46|1470.84
22:32:47|1471.22
22:32:48|1471.19
22:32:49|1471.37
22:32:50|1471.36
22:32:51|1471.36
22:32:52|1471.36
22:32:53|1471.36
22:32:54|1471.36
22:32:55|1471.36
22:32:56|1471.36
22:32:57|1471.38
22:32:59|1471.38
22:32:59|1471.38
22:33:00|1471.82
22:33:02|1471.82
22:33:03|1471.71
22:33:04|1471.5
22:33:05|1471.
22:33:06|1471.
22:33:06|1470.64
22:33:08|1470.57
22:33:10|1471.11
22:33:10|1471.11
22:33:11|1471.58
22:33:12|1471.57
22:33:13|1471.57
22:33:14|1471.57
22:33:15|1471.57
22:33:16|1471.57
22:33:17|1471.57
22:33:19|1471.43
22:33:21|1471.41
22:33:23|1471.42
22:33:23|1471.14
22:33:24|1471.14
22:33:26|1471.17
22:33:27|1471.42
22:33:28|1471.42
22:33:29|1471.42
22:33:30|1471.43
22:33:31|1471.42
22:33:32|1471.42
22:33:33|1471.43
22:33:34|1471.73
22:33:35|1471.74
22:33:36|1471.71
22:33:37|1470.92
22:33:38|1470.93
22:33:39|1470.92
22:33:40|1470.93
22:33:41|1471.11
22:33:42|1471.11
22:33:43|1471.12
22:33:44|1471.42
22:33:45|1471.42
22:33:46|1471.42
22:33:47|1471.4
22:33:48|1471.22
22:33:49|1471.02
22:33:50|1470.85
22:33:51|1470.85
22:33:52|1470.9
22:33:53|1470.9
22:33:55|1470.89
22:33:56|1470.89
22:33:57|1470.92
22:33:58|1471.07
22:33:59|1471.07
22:34:00|1471.07
22:34:01|1471.07
22:34:03|1471.24
22:34:04|1470.62
22:34:05|1470.69
22:34:06|1471.38
22:34:07|1471.37
22:34:08|1471.07
22:34:09|1471.08
22:34:10|1471.07
22:34:11|1471.07
22:34:12|1471.07
22:34:13|1470.77
22:34:14|1470.76
22:34:15|1470.76
22:34:16|1470.76
22:34:17|1470.81
22:34:18|1470.86
22:34:19|1471.24
22:34:21|1471.37
22:34:23|1471.38
22:34:24|1471.4
22:34:26|1471.4
22:34:28|1471.4
22:34:28|1471.4
22:34:29|1471.4
22:34:31|1471.12
22:34:32|1471.12
22:34:33|1471.12
22:34:34|1471.12
22:34:35|1471.12
22:34:36|1471.12
22:34:37|1471.34
22:34:38|1471.34
22:34:39|1471.34
22:34:40|1471.34
22:34:41|1471.34
22:34:42|1471.34
22:34:44|1471.37
22:34:45|1471.37
22:34:46|1471.37
22:34:46|1471.26
22:34:47|1471.26
22:34:48|1471.12
22:34:50|1471.11
22:34:51|1471.11
22:34:51|1471.11
22:34:52|1471.12
22:34:54|1470.93
22:34:54|1470.93
22:34:56|1470.92
22:34:57|1470.92
22:34:58|1470.69
22:34:59|1470.13
22:35:00|1470.12
22:35:02|1470.63
22:35:03|1470.63
22:35:03|1470.63
22:35:06|1471.05
22:35:06|1471.18
22:35:08|1470.72
22:35:09|1470.72
22:35:10|1471.23
22:35:11|1471.23
22:35:12|1471.11
22:35:13|1471.1
22:35:14|1470.43
22:35:15|1470.79
22:35:16|1470.79
22:35:17|1470.78
22:35:18|1470.78
22:35:19|1471.15
22:35:20|1471.15
22:35:22|1471.14
22:35:23|1471.15
22:35:24|1471.14
22:35:25|1471.14
22:35:27|1471.07
22:35:28|1471.06
22:35:29|1471.04
22:35:31|1471.04
22:35:31|1471.04
22:35:32|1470.78
22:35:34|1470.78
22:35:35|1470.62
22:35:36|1470.63
22:35:38|1470.63
22:35:40|1470.63
22:35:40|1470.76
22:35:42|1470.55
22:35:42|1470.12
22:35:43|1470.
22:35:44|1470.
22:35:46|1471.4
22:35:48|1471.4
22:35:49|1470.56
22:35:50|1469.56
22:35:51|1469.36
22:35:52|1469.35
22:35:53|1469.31
22:35:54|1469.31
22:35:55|1469.53
22:35:56|1469.53
22:35:57|1469.45
22:35:58|1469.45
22:35:59|1469.44
22:36:00|1469.42
22:36:01|1469.34
22:36:02|1469.3
22:36:03|1468.78
22:36:04|1467.91
22:36:05|1468.21
22:36:06|1468.21
22:36:07|1467.72
22:36:08|1467.73
22:36:09|1467.81
22:36:10|1467.76
22:36:11|1467.76
22:36:12|1467.68
22:36:13|1467.75
22:36:14|1467.55
22:36:15|1467.55
22:36:16|1467.56
22:36:18|1467.55
22:36:19|1467.55
22:36:20|1467.22
22:36:21|1467.66
22:36:23|1467.66
22:36:24|1467.42
22:36:25|1467.01
22:36:26|1467.28
22:36:28|1467.29
22:36:29|1467.29
22:36:29|1467.84
22:36:30|1467.85
22:36:32|1468.15
22:36:33|1468.43
22:36:34|1468.2
22:36:35|1467.63
22:36:36|1467.63
22:36:37|1467.79
22:36:38|1467.92
22:36:39|1468.2
22:36:40|1467.92
22:36:41|1467.7
22:36:42|1467.7
22:36:43|1468.05
22:36:44|1468.04
22:36:45|1468.05
22:36:46|1468.07
22:36:47|1468.4
22:36:48|1467.87
22:36:49|1468.2
22:36:50|1467.67
22:36:51|1467.68
22:36:53|1468.76
22:36:54|1468.76
22:36:55|1468.76
22:36:55|1468.76
22:36:57|1468.76
22:36:58|1468.77
22:36:59|1468.89
22:37:00|1468.89
22:37:01|1468.48
22:37:02|1468.48
22:37:03|1468.48
22:37:05|1468.24
22:37:06|1468.15
22:37:06|1468.15
22:37:08|1467.7
22:37:09|1467.78
22:37:10|1467.44
22:37:11|1467.48
22:37:12|1467.86
22:37:13|1468.1
22:37:15|1467.93
22:37:16|1467.93
22:37:16|1467.94
22:37:17|1467.19
22:37:18|1467.21
22:37:19|1467.15
22:37:21|1467.43
22:37:21|1467.43
22:37:24|1467.42
22:37:25|1467.19
22:37:27|1466.89
22:37:28|1467.16
22:37:29|1467.26
22:37:31|1467.26
22:37:32|1467.26
22:37:34|1467.27
22:37:34|1467.27
22:37:35|1467.26
22:37:36|1467.27
22:37:37|1467.12
22:37:38|1467.11
22:37:39|1467.11
22:37:40|1467.11
22:37:41|1467.12
22:37:43|1467.12
22:37:43|1467.27
22:37:44|1467.03
22:37:45|1467.28
22:37:46|1467.28
22:37:47|1467.17
22:37:49|1467.16
22:37:51|1467.16
22:37:51|1467.16
22:37:52|1467.19
22:37:53|1467.21
22:37:54|1467.11
22:37:55|1467.
22:37:56|1467.
22:37:58|1467.
22:37:58|1466.57
22:38:00|1467.89
22:38:00|1467.32
22:38:02|1466.93
22:38:03|1466.79
22:38:04|1466.79
22:38:05|1466.89
22:38:05|1467.28
22:38:07|1467.29
22:38:08|1467.01
22:38:10|1467.02
22:38:11|1467.02
22:38:12|1467.02
22:38:12|1467.02
22:38:15|1466.78
22:38:15|1466.57
22:38:17|1466.71
22:38:18|1466.68
22:38:19|1466.69
22:38:20|1466.69
22:38:21|1467.01
22:38:22|1467.01
22:38:24|1467.26
22:38:26|1467.51
22:38:26|1467.49
22:38:28|1467.49
22:38:28|1467.49
22:38:30|1466.77
22:38:31|1466.79
22:38:32|1466.9
22:38:33|1467.64
22:38:35|1467.58
22:38:36|1467.08
22:38:37|1467.64
22:38:38|1467.45
22:38:38|1467.32
22:38:40|1467.11
22:38:40|1467.1
22:38:42|1467.01
22:38:43|1467.02
22:38:44|1467.01
22:38:45|1467.23
22:38:46|1467.23
22:38:47|1467.22
22:38:48|1466.71
22:38:49|1466.71
22:38:50|1466.71
22:38:51|1467.21
22:38:52|1467.21
22:38:53|1467.21
22:38:54|1466.69
22:38:55|1466.97
22:38:56|1466.97
22:38:57|1466.92
22:38:58|1466.92
22:38:59|1466.92
22:39:00|1467.27
22:39:02|1467.87
22:39:03|1467.36
22:39:04|1467.46
22:39:05|1467.46
22:39:06|1467.46
22:39:07|1467.38
22:39:08|1467.38
22:39:09|1467.39
22:39:10|1467.38
22:39:11|1467.39
22:39:12|1467.38
22:39:14|1467.76
22:39:15|1468.02
22:39:16|1467.65
22:39:17|1468.02
22:39:18|1468.02
22:39:19|1467.93
22:39:21|1467.08
22:39:22|1467.08
22:39:23|1467.22
22:39:25|1467.22
22:39:27|1466.86
22:39:28|1466.86
22:39:29|1466.86
22:39:29|1466.86
22:39:31|1466.85
22:39:33|1466.85
22:39:34|1466.84
22:39:35|1466.84
22:39:36|1466.62
22:39:38|1466.6
22:39:39|1466.16
22:39:40|1466.38
22:39:41|1465.21
22:39:41|1464.51
22:39:43|1464.41
22:39:43|1464.17
22:39:45|1464.42
22:39:46|1464.38
22:39:47|1464.61
22:39:48|1464.69
22:39:49|1464.7
22:39:50|1464.7
22:39:51|1464.7
22:39:51|1464.25
22:39:54|1464.25
22:39:54|1464.01
22:39:56|1464.18
22:39:56|1464.51
22:39:57|1464.02
22:39:58|1464.16
22:40:00|1464.17
22:40:00|1464.49
22:40:02|1464.51
22:40:03|1464.51
22:40:04|1464.65
22:40:05|1464.91
22:40:06|1465.4
22:40:07|1465.13
22:40:08|1465.38
22:40:10|1465.75
22:40:12|1466.1
22:40:12|1466.09
22:40:13|1466.1
22:40:14|1466.13
22:40:15|1465.4
22:40:16|1465.37
22:40:17|1465.68
22:40:18|1465.68
22:40:19|1465.69
22:40:20|1465.84
22:40:21|1465.38
22:40:22|1465.38
22:40:23|1465.64
22:40:24|1465.52
22:40:26|1465.16
22:40:27|1465.16
22:40:29|1464.73
22:40:29|1464.74
22:40:30|1464.83
22:40:31|1464.62
22:40:32|1464.16
22:40:34|1464.16
22:40:36|1463.58
22:40:36|1463.3
22:40:37|1463.39
22:40:38|1463.29
22:40:40|1462.84
22:40:40|1462.07
22:40:41|1462.55
22:40:42|1462.95
22:40:44|1462.73
22:40:45|1462.54
22:40:47|1462.96
22:40:47|1463.15
22:40:48|1462.04
22:40:50|1462.2
22:40:50|1462.18
22:40:52|1462.06
22:40:53|1462.43
22:40:55|1462.73
22:40:56|1462.5
22:40:57|1462.5
22:40:57|1462.49
22:40:59|1462.49
22:40:59|1462.25
22:41:00|1462.25
22:41:01|1462.01
22:41:02|1462.14
22:41:03|1461.81
22:41:05|1462.11
22:41:06|1461.89
22:41:07|1461.9
22:41:08|1462.58
22:41:09|1463.03
22:41:10|1462.72
22:41:11|1462.2
22:41:12|1462.34
22:41:13|1462.7
22:41:14|1462.38
22:41:15|1462.72
22:41:17|1462.51
22:41:17|1462.13
22:41:19|1461.9
22:41:20|1461.91
22:41:21|1461.9
22:41:22|1461.91
22:41:23|1461.86
22:41:24|1461.18
22:41:25|1461.04
22:41:25|1460.35
22:41:28|1460.35
22:41:28|1460.63
22:41:29|1461.03
22:41:30|1460.84
22:41:31|1460.35
22:41:32|1460.29
22:41:33|1460.3
22:41:35|1460.29
22:41:35|1460.01
22:41:36|1459.67
22:41:38|1459.37
22:41:38|1459.55
22:41:39|1459.81
22:41:41|1459.68
22:41:42|1459.79
22:41:43|1459.73
22:41:44|1459.55
22:41:45|1459.47
22:41:46|1459.3
22:41:47|1459.3
22:41:48|1459.46
22:41:49|1459.88
22:41:50|1459.88
22:41:51|1459.6
22:41:52|1459.45
22:41:53|1459.56
22:41:54|1459.57
22:41:56|1459.74
22:41:57|1460.29
22:41:58|1460.93
22:41:58|1461.35
22:42:00|1460.89
22:42:01|1461.53
22:42:01|1461.98
22:42:02|1461.99
22:42:04|1461.83
22:42:05|1462.46
22:42:05|1461.8
22:42:07|1461.54
22:42:08|1461.6
22:42:09|1461.8
22:42:10|1460.93
22:42:11|1461.2
22:42:13|1460.14
22:42:14|1459.79
22:42:15|1459.6
22:42:15|1459.6
22:42:17|1459.
22:42:18|1459.26
22:42:18|1459.73
22:42:19|1459.39
22:42:21|1459.39
22:42:22|1459.39
22:42:22|1459.4
22:42:23|1458.93
22:42:25|1458.56
22:42:25|1458.53
22:42:26|1458.51
22:42:29|1458.6
22:42:29|1458.6
22:42:30|1458.59
22:42:32|1458.58
22:42:33|1458.36
22:42:34|1458.36
22:42:35|1458.55
22:42:37|1458.28
22:42:38|1458.28
22:42:38|1458.09
22:42:39|1457.64
22:42:41|1456.61
22:42:42|1455.43
22:42:44|1454.55
22:42:45|1453.98
22:42:46|1454.84
22:42:47|1454.77
22:42:47|1455.18
22:42:48|1456.33
22:42:50|1457.14
22:42:51|1458.28
22:42:52|1457.23
22:42:53|1456.44
22:42:54|1456.44
22:42:55|1455.74
22:42:56|1456.34
22:42:57|1456.14
22:42:58|1456.95
22:42:59|1456.88
22:43:00|1456.52
22:43:01|1456.56
22:43:02|1457.17
22:43:04|1457.58
22:43:04|1457.55
22:43:06|1457.23
22:43:08|1457.41
22:43:08|1456.92
22:43:09|1456.94
22:43:11|1456.15
22:43:12|1456.7
22:43:13|1457.45
22:43:14|1456.96
22:43:15|1457.39
22:43:16|1457.79
22:43:17|1458.63
22:43:18|1458.36
22:43:19|1458.37
22:43:20|1458.37
22:43:21|1458.79
22:43:22|1458.42
22:43:23|1458.92
22:43:24|1459.23
22:43:25|1459.66
22:43:26|1459.39
22:43:27|1459.54
22:43:28|1458.69
22:43:30|1459.27
22:43:31|1459.55
22:43:33|1459.56
22:43:34|1460.22
22:43:35|1459.92
22:43:36|1459.97
22:43:37|1459.98
22:43:38|1460.56
22:43:39|1461.
22:43:40|1460.99
22:43:41|1460.75
22:43:42|1460.56
22:43:43|1460.26
22:43:44|1459.91
22:43:45|1459.67
22:43:47|1460.13
22:43:48|1460.14
22:43:49|1460.87
22:43:50|1460.57
22:43:51|1460.88
22:43:52|1460.54
22:43:53|1460.81
22:43:54|1460.81
22:43:55|1460.81
22:43:56|1461.35
22:43:57|1461.22
22:43:58|1461.22
22:43:59|1461.22
22:44:00|1461.42
22:44:01|1461.42
22:44:02|1461.83
22:44:03|1461.22
22:44:05|1461.56
22:44:06|1461.82
22:44:06|1462.15
22:44:08|1462.51
22:44:08|1463.13
22:44:10|1462.63
22:44:11|1462.82
22:44:12|1463.04
22:44:12|1462.67
22:44:14|1463.05
22:44:14|1463.15
22:44:16|1462.72
22:44:17|1462.11
22:44:17|1462.25
22:44:19|1462.18
22:44:20|1461.78
22:44:21|1461.98
22:44:21|1462.91
22:44:23|1462.37
22:44:23|1462.69
22:44:24|1462.32
22:44:25|1462.32
22:44:27|1462.19
22:44:28|1462.15
22:44:28|1462.6
22:44:29|1462.99
22:44:31|1462.89
22:44:33|1462.89
22:44:34|1462.99
22:44:36|1463.58
22:44:36|1463.57
22:44:37|1463.45
22:44:38|1462.76
22:44:40|1462.42
22:44:41|1463.24
22:44:42|1462.91
22:44:44|1462.42
22:44:45|1462.41
22:44:46|1462.
22:44:47|1462.16
22:44:48|1461.99
22:44:49|1462.26
22:44:49|1462.16
22:44:50|1462.01
22:44:51|1462.16
22:44:53|1462.
22:44:55|1460.38
22:44:55|1460.96
22:44:56|1460.96
22:44:57|1460.96
22:44:58|1460.96
22:44:59|1460.96
22:45:01|1460.58
22:45:02|1461.03
22:45:03|1460.23
22:45:04|1460.
22:45:05|1460.07
22:45:06|1460.36
22:45:07|1460.35
22:45:08|1461.38
22:45:09|1461.4
22:45:10|1461.3
22:45:12|1461.5
22:45:13|1461.5
22:45:14|1462.
22:45:14|1462.17
22:45:16|1462.52
22:45:17|1462.59
22:45:18|1462.38
22:45:18|1462.8
22:45:21|1463.35
22:45:22|1463.49
22:45:22|1463.93
22:45:24|1464.46
22:45:24|1464.19
22:45:26|1463.92
22:45:27|1464.
22:45:27|1463.9
22:45:29|1463.9
22:45:29|1464.3
22:45:31|1465.13
22:45:33|1466.02
22:45:35|1464.74
22:45:36|1465.54
22:45:36|1466.18
22:45:38|1465.48
22:45:40|1465.85
22:45:41|1465.35
22:45:42|1465.
22:45:43|1464.64
22:45:44|1464.64
22:45:46|1463.96
22:45:48|1463.38
22:45:48|1463.92
22:45:50|1464.09
22:45:50|1464.48
22:45:52|1464.81
22:45:53|1464.81
22:45:54|1464.71
22:45:55|1464.87
22:45:56|1464.75
22:45:58|1464.79
22:45:58|1464.97
22:46:00|1464.64
22:46:01|1464.3
22:46:02|1464.3
22:46:04|1465.35
22:46:05|1465.16
22:46:06|1465.35
22:46:07|1465.76
22:46:08|1465.86
22:46:09|1466.37
22:46:10|1466.71
22:46:11|1466.33
22:46:12|1466.36
22:46:13|1466.61
22:46:14|1466.75
22:46:15|1466.65
22:46:16|1467.28
22:46:17|1466.78
22:46:18|1467.12
22:46:19|1466.95
22:46:20|1467.29
22:46:21|1466.81
22:46:22|1466.9
22:46:24|1467.08
22:46:24|1467.33
22:46:25|1467.08
22:46:27|1467.09
22:46:27|1466.57
22:46:28|1466.57
22:46:30|1465.89
22:46:31|1465.75
22:46:33|1465.67
22:46:34|1466.34
22:46:35|1466.34
22:46:36|1466.21
22:46:37|1466.26
22:46:38|1466.14
22:46:39|1465.64
22:46:40|1465.38
22:46:41|1465.09
22:46:42|1464.92
22:46:43|1464.97
22:46:44|1464.97
22:46:45|1464.83
22:46:47|1464.43
22:46:47|1463.77
22:46:49|1464.17
22:46:49|1464.17
22:46:51|1463.97
22:46:52|1463.86
22:46:52|1464.38
22:46:53|1463.51
22:46:54|1463.55
22:46:55|1463.95
22:46:56|1463.93
22:46:58|1464.14
22:46:58|1463.81
22:47:00|1463.46
22:47:01|1463.63
22:47:02|1463.35
22:47:03|1463.63
22:47:04|1463.61
22:47:05|1463.
22:47:06|1463.19
22:47:07|1463.39
22:47:08|1463.12
22:47:09|1462.81
22:47:11|1462.94
22:47:11|1462.62
22:47:13|1462.66
22:47:13|1462.73
22:47:15|1463.11
22:47:16|1462.7
22:47:18|1462.76
22:47:18|1462.62
22:47:19|1463.03
22:47:20|1463.03
22:47:21|1462.4
22:47:22|1462.16
22:47:23|1462.44
22:47:24|1462.62
22:47:25|1463.22
22:47:26|1463.11
22:47:27|1463.11
22:47:28|1462.7
22:47:30|1462.88
22:47:31|1463.1
22:47:32|1462.93
22:47:32|1462.98
22:47:35|1462.99
22:47:36|1462.59
22:47:38|1462.6
22:47:39|1462.65
22:47:41|1464.
22:47:41|1464.21
22:47:42|1464.22
22:47:43|1464.25
22:47:44|1464.25
22:47:45|1463.95
22:47:46|1464.12
22:47:48|1464.12
22:47:49|1463.35
22:47:50|1463.31
22:47:51|1463.78
22:47:52|1463.55
22:47:53|1463.49
22:47:54|1462.95
22:47:55|1463.7
22:47:56|1462.94
22:47:57|1463.4
22:47:58|1463.24
22:47:59|1463.23
22:48:00|1463.23
22:48:01|1463.18
22:48:02|1462.84
22:48:04|1462.53
22:48:05|1462.01
22:48:06|1462.01
22:48:08|1462.02
22:48:09|1462.03
22:48:10|1462.14
22:48:11|1462.13
22:48:11|1462.13
22:48:13|1462.01
22:48:14|1461.84
22:48:15|1461.89
22:48:16|1462.59
22:48:17|1462.86
22:48:18|1462.84
22:48:19|1462.85
22:48:20|1463.02
22:48:21|1463.18
22:48:22|1463.35
22:48:23|1463.57
22:48:24|1463.92
22:48:25|1464.
22:48:26|1464.
22:48:27|1464.
22:48:28|1464.39
22:48:30|1464.89
22:48:31|1465.
22:48:32|1465.37
22:48:33|1465.17
22:48:34|1465.55
22:48:35|1465.71
22:48:37|1465.53
22:48:37|1465.53
22:48:38|1465.54
22:48:40|1465.54
22:48:41|1465.53
22:48:42|1465.53
22:48:43|1465.52
22:48:45|1465.14
22:48:46|1464.87
22:48:47|1464.87
22:48:49|1464.4
22:48:50|1464.59
22:48:50|1464.74
22:48:52|1464.74
22:48:53|1464.35
22:48:53|1464.07
22:48:54|1464.06
22:48:56|1464.66
22:48:57|1464.47
22:48:57|1464.45
22:48:58|1464.29
22:48:59|1464.29
22:49:01|1464.46
22:49:01|1464.29
22:49:03|1464.3
22:49:04|1464.05
22:49:05|1463.9
22:49:06|1463.9
22:49:07|1463.91
22:49:08|1463.91
22:49:10|1464.36
22:49:11|1464.59
22:49:12|1465.13
22:49:13|1464.73
22:49:13|1464.73
22:49:15|1464.73
22:49:16|1464.84
22:49:17|1464.98
22:49:18|1464.98
22:49:18|1464.87
22:49:21|1464.72
22:49:22|1464.74
22:49:22|1464.74
22:49:24|1464.74
22:49:25|1464.77
22:49:26|1465.06
22:49:27|1465.21
22:49:28|1465.21
22:49:29|1465.21
22:49:30|1465.36
22:49:31|1465.45
22:49:32|1465.4
22:49:33|1465.36
22:49:34|1465.38
22:49:36|1465.16
22:49:36|1464.82
22:49:38|1465.78
22:49:39|1465.78
22:49:40|1465.71
22:49:41|1466.3
22:49:42|1466.35
22:49:43|1466.35
22:49:44|1466.34
22:49:45|1466.34
22:49:46|1465.87
22:49:48|1465.75
22:49:48|1465.75
22:49:49|1465.75
22:49:50|1465.75
22:49:51|1465.75
22:49:53|1465.75
22:49:54|1465.76
22:49:54|1465.76
22:49:56|1465.87
22:49:57|1465.87
22:49:58|1466.08
22:49:59|1466.27
22:50:00|1466.27
22:50:01|1466.16
22:50:02|1465.86
22:50:03|1465.82
22:50:04|1465.75
22:50:05|1465.16
22:50:07|1466.67
22:50:08|1466.
22:50:09|1466.52
22:50:10|1466.1
22:50:11|1466.1
22:50:12|1466.32
22:50:13|1466.71
22:50:14|1466.31
22:50:15|1466.31
22:50:16|1466.23
22:50:17|1466.23
22:50:18|1466.45
22:50:19|1466.46
22:50:20|1466.45
22:50:21|1466.45
22:50:22|1466.74
22:50:23|1466.75
22:50:24|1466.8
22:50:25|1466.81
22:50:26|1466.81
22:50:27|1466.81
22:50:28|1466.8
22:50:29|1467.46
22:50:30|1467.33
22:50:31|1467.3
22:50:32|1467.31
22:50:33|1467.53
22:50:34|1467.53
22:50:35|1467.8
22:50:37|1467.57
22:50:39|1467.57
22:50:40|1467.24
22:50:40|1467.25
22:50:42|1467.57
22:50:43|1467.71
22:50:44|1467.72
22:50:45|1467.53
22:50:46|1467.53
22:50:47|1467.64
22:50:48|1467.64
22:50:49|1467.4
22:50:50|1467.39
22:50:51|1467.39
22:50:52|1467.39
22:50:53|1467.39
22:50:54|1467.39
22:50:55|1467.89
22:50:57|1467.9
22:50:57|1467.89
22:50:59|1467.74
22:51:00|1467.44
22:51:00|1467.52
22:51:02|1467.86
22:51:03|1467.81
22:51:05|1467.28
22:51:05|1467.28
22:51:06|1467.28
22:51:07|1467.28
22:51:09|1467.5
22:51:09|1467.5
22:51:11|1467.35
22:51:11|1466.87
22:51:13|1466.86
22:51:14|1466.86
22:51:15|1466.51
22:51:16|1466.51
22:51:17|1466.51
22:51:18|1466.51
22:51:19|1466.11
22:51:20|1466.23
22:51:21|1466.21
22:51:22|1465.99
22:51:23|1465.75
22:51:24|1466.02
22:51:25|1465.8
22:51:26|1465.93
22:51:27|1465.93
22:51:28|1465.93
22:51:29|1466.12
22:51:30|1466.4
22:51:31|1466.4
22:51:32|1466.68
22:51:33|1466.68
22:51:34|1466.68
22:51:35|1467.03
22:51:36|1466.88
22:51:37|1466.71
22:51:39|1466.88
22:51:41|1466.89
22:51:42|1466.89
22:51:44|1466.89
22:51:45|1466.89
22:51:46|1466.52
22:51:47|1466.35
22:51:48|1465.76
22:51:49|1465.79
22:51:50|1465.79
22:51:51|1465.81
22:51:52|1466.23
22:51:53|1466.23
22:51:54|1466.21
22:51:56|1466.12
22:51:56|1466.12
22:51:57|1466.12
22:51:59|1466.12
22:51:59|1466.13
22:52:01|1466.78
22:52:02|1466.79
22:52:02|1466.78
22:52:03|1466.78
22:52:04|1466.79
22:52:05|1466.79
22:52:07|1466.78
22:52:08|1466.79
22:52:10|1466.94
22:52:11|1466.94
22:52:12|1466.94
22:52:13|1466.95
22:52:14|1466.95
22:52:15|1466.65
22:52:16|1466.45
22:52:17|1466.65
22:52:18|1466.67
22:52:19|1466.67
22:52:20|1466.67
22:52:21|1466.67
22:52:23|1466.67
22:52:23|1466.67
22:52:24|1466.67
22:52:25|1466.67
22:52:27|1466.67
22:52:28|1466.66
22:52:28|1466.42
22:52:29|1466.
22:52:30|1466.
22:52:32|1466.
22:52:32|1466.
22:52:33|1466.02
22:52:34|1466.02
22:52:36|1466.05
22:52:37|1466.05
22:52:38|1465.71
22:52:39|1465.61
22:52:40|1465.16
22:52:42|1465.35
22:52:43|1465.15
22:52:44|1465.09
22:52:45|1465.06
22:52:46|1465.06
22:52:48|1465.02
22:52:48|1465.
22:52:50|1465.01
22:52:51|1465.01
22:52:53|1464.65
22:52:53|1464.65
22:52:55|1464.8
22:52:56|1464.85
22:52:57|1464.85
22:52:59|1464.86
22:53:00|1464.61
22:53:00|1464.89
22:53:02|1465.17
22:53:02|1465.32
22:53:04|1465.82
22:53:05|1465.54
22:53:06|1462.42
22:53:08|1461.73
22:53:09|1461.6
22:53:10|1462.65
22:53:11|1463.94
22:53:12|1463.13
22:53:13|1461.8
22:53:14|1461.46
22:53:15|1461.79
22:53:15|1461.79
22:53:17|1462.05
22:53:17|1462.05
22:53:19|1461.61
22:53:20|1461.86
22:53:21|1461.8
22:53:21|1461.8
22:53:23|1461.79
22:53:24|1461.79
22:53:25|1461.96
22:53:26|1462.66
22:53:27|1463.04
22:53:28|1462.47
22:53:29|1462.47
22:53:30|1462.47
22:53:31|1462.26
22:53:32|1461.82
22:53:33|1461.33
22:53:34|1461.49
22:53:34|1461.59
22:53:36|1461.32
22:53:36|1461.01
22:53:38|1461.03
22:53:40|1461.
22:53:40|1461.16
22:53:42|1460.68
22:53:43|1460.36
22:53:44|1460.43
22:53:44|1460.01
22:53:46|1458.13
22:53:46|1457.83
22:53:48|1457.02
22:53:49|1457.92
22:53:51|1457.39
22:53:52|1457.09
22:53:52|1456.67
22:53:53|1457.58
22:53:55|1457.05
22:53:56|1457.86
22:53:57|1457.71
22:53:58|1457.7
22:53:59|1457.22
22:54:00|1456.92
22:54:01|1457.06
22:54:02|1457.35
22:54:03|1457.11
22:54:04|1457.17
22:54:05|1457.21
22:54:07|1457.85
22:54:07|1458.46
22:54:09|1457.81
22:54:10|1457.35
22:54:11|1457.08
22:54:12|1459.5
22:54:13|1460.43
22:54:14|1460.6
22:54:15|1459.65
22:54:16|1459.38
22:54:17|1460.41
22:54:18|1460.55
22:54:19|1460.97
22:54:20|1461.04
22:54:21|1461.03
22:54:22|1461.21
22:54:23|1461.32
22:54:23|1461.94
22:54:25|1462.5
22:54:26|1462.38
22:54:27|1461.91
22:54:28|1461.98
22:54:29|1461.48
22:54:29|1461.82
22:54:31|1461.55
22:54:31|1461.56
22:54:32|1462.39
22:54:34|1462.11
22:54:35|1461.83
22:54:35|1462.17
22:54:37|1462.17
22:54:37|1462.2
22:54:38|1462.2
22:54:40|1462.87
22:54:41|1462.91
22:54:42|1462.86
22:54:43|1462.7
22:54:44|1462.48
22:54:46|1462.71
22:54:46|1462.82
22:54:48|1462.82
22:54:48|1462.82
22:54:50|1462.2
22:54:52|1462.29
22:54:53|1462.5
22:54:53|1462.57
22:54:54|1462.58
22:54:55|1462.57
22:54:56|1462.29
22:54:58|1462.
22:54:59|1461.83
22:55:00|1461.59
22:55:02|1461.23
22:55:02|1460.7
22:55:05|1460.63
22:55:06|1460.76
22:55:08|1460.5
22:55:09|1460.38
22:55:11|1460.81
22:55:11|1460.93
22:55:12|1461.25
22:55:14|1461.77
22:55:14|1462.22
22:55:16|1462.22
22:55:17|1463.
22:55:18|1463.66
22:55:19|1462.58
22:55:20|1463.62
22:55:21|1463.79
22:55:23|1463.94
22:55:23|1463.97
22:55:25|1463.86
22:55:26|1463.86
22:55:26|1463.85
22:55:28|1463.43
22:55:29|1463.98
22:55:30|1463.85
22:55:31|1464.15
22:55:31|1464.15
22:55:33|1463.81
22:55:34|1464.33
22:55:35|1464.04
22:55:36|1464.2
22:55:36|1463.93
22:55:38|1463.99
22:55:39|1464.99
22:55:41|1464.99
22:55:43|1464.81
22:55:44|1464.8
22:55:45|1464.8
22:55:46|1464.73
22:55:47|1464.59
22:55:48|1464.36
22:55:50|1464.35
22:55:51|1464.13
22:55:52|1464.13
22:55:53|1463.47
22:55:54|1463.31
22:55:55|1463.
22:55:57|1462.82
22:55:59|1462.82
22:55:59|1463.23
22:56:01|1463.23
22:56:01|1463.23
22:56:03|1463.23
22:56:03|1463.23
22:56:05|1462.69
22:56:05|1462.73
22:56:06|1462.74
22:56:07|1462.91
22:56:08|1463.23
22:56:10|1463.23
22:56:11|1463.23
22:56:11|1462.65
22:56:13|1462.6
22:56:14|1462.3
22:56:15|1462.16
22:56:16|1462.17
22:56:17|1462.44
22:56:18|1462.15
22:56:19|1461.13
22:56:20|1461.01
22:56:21|1460.94
22:56:22|1460.94
22:56:24|1460.69
22:56:25|1461.3
22:56:27|1461.13
22:56:28|1460.7
22:56:29|1460.7
22:56:30|1460.45
22:56:31|1460.18
22:56:31|1460.43
22:56:33|1460.4
22:56:34|1460.19
22:56:35|1460.19
22:56:36|1460.19
22:56:37|1460.49
22:56:37|1460.95
22:56:38|1461.01
22:56:40|1461.01
22:56:41|1461.47
22:56:43|1460.74
22:56:43|1460.64
22:56:45|1460.54
22:56:46|1460.04
22:56:47|1459.44
22:56:49|1459.4
22:56:49|1459.4
22:56:51|1459.35
22:56:52|1459.44
22:56:52|1459.41
22:56:54|1459.46
22:56:55|1459.74
22:56:57|1460.07
22:56:58|1459.85
22:56:59|1459.99
22:57:01|1460.17
22:57:02|1460.13
22:57:04|1460.27
22:57:04|1460.27
22:57:05|1461.
22:57:06|1460.5
22:57:07|1460.99
22:57:09|1460.84
22:57:11|1460.5
22:57:12|1460.62
22:57:13|1460.45
22:57:14|1460.28
22:57:15|1460.71
22:57:16|1460.72
22:57:17|1460.65
22:57:18|1460.65
22:57:19|1460.65
22:57:20|1460.65
22:57:21|1460.65
22:57:22|1460.62
22:57:23|1460.
22:57:24|1460.
22:57:25|1459.12
22:57:26|1459.02
22:57:27|1459.31
22:57:28|1459.19
22:57:29|1459.19
22:57:30|1458.71
22:57:31|1458.71
22:57:32|1458.9
22:57:33|1458.7
22:57:34|1458.53
22:57:35|1458.7
22:57:36|1458.7
22:57:37|1458.68
22:57:38|1458.68
22:57:39|1458.67
22:57:40|1459.27
22:57:41|1459.21
22:57:42|1460.01
22:57:43|1460.62
22:57:45|1459.96
22:57:45|1460.34
22:57:47|1459.41
22:57:48|1460.03
22:57:49|1460.07
22:57:50|1460.41
22:57:51|1460.48
22:57:53|1460.29
22:57:54|1461.09
22:57:55|1460.91
22:57:56|1460.57
22:57:58|1460.43
22:57:58|1460.54
22:57:59|1461.15
22:58:00|1461.54
22:58:01|1461.54
22:58:02|1461.55
22:58:04|1461.77
22:58:05|1460.74
22:58:06|1461.02
22:58:07|1461.54
22:58:08|1461.5
22:58:10|1461.43
22:58:11|1461.18
22:58:13|1461.03
22:58:13|1460.86
22:58:14|1460.92
22:58:15|1460.79
22:58:16|1460.94
22:58:17|1461.13
22:58:18|1461.13
22:58:19|1460.16
22:58:20|1460.08
22:58:21|1459.15
22:58:22|1459.1
22:58:23|1459.43
22:58:24|1459.13
22:58:25|1458.71
22:58:26|1458.5
22:58:27|1457.96
22:58:28|1457.81
22:58:29|1458.22
22:58:30|1457.41
22:58:31|1457.76
22:58:32|1458.
22:58:33|1458.
22:58:34|1457.61
22:58:35|1457.79
22:58:36|1457.79
22:58:37|1458.37
22:58:38|1458.08
22:58:39|1457.84
22:58:40|1457.63
22:58:41|1457.81
22:58:42|1458.05
22:58:43|1457.65
22:58:45|1457.8
22:58:47|1457.61
22:58:48|1457.74
22:58:48|1457.41
22:58:50|1457.71
22:58:50|1456.71
22:58:51|1456.77
22:58:53|1457.01
22:58:54|1456.94
22:58:55|1456.94
22:58:56|1456.93
22:58:58|1456.93
22:58:58|1456.93
22:59:01|1456.94
22:59:01|1456.88
22:59:02|1456.89
22:59:04|1457.24
22:59:06|1456.77
22:59:07|1456.48
22:59:08|1455.83
22:59:09|1456.21
22:59:10|1455.73
22:59:11|1455.73
22:59:12|1456.01
22:59:13|1455.57
22:59:14|1455.57
22:59:16|1455.65
22:59:16|1455.23
22:59:18|1455.63
22:59:19|1456.74
22:59:20|1456.74
22:59:21|1457.22
22:59:22|1456.82
22:59:23|1456.73
22:59:24|1456.73
22:59:25|1457.04
22:59:26|1457.04
22:59:27|1457.29
22:59:28|1457.28
22:59:29|1457.28
22:59:30|1457.58
22:59:31|1457.65
22:59:33|1457.95
22:59:34|1457.95
22:59:35|1457.95
22:59:36|1457.81
22:59:37|1457.45
22:59:38|1457.14
22:59:39|1457.
22:59:40|1457.4
22:59:41|1457.4
22:59:42|1457.48
22:59:43|1457.48
22:59:43|1457.75
22:59:46|1457.74
22:59:47|1457.76
22:59:48|1457.77
22:59:49|1458.02
22:59:51|1458.08
22:59:52|1458.08
22:59:53|1457.46
22:59:54|1457.18
22:59:55|1457.39
22:59:56|1456.88
22:59:58|1456.7
22:59:58|1456.48
23:00:00|1456.46
23:00:01|1456.66
23:00:02|1455.66
23:00:03|1455.92
23:00:04|1455.93
23:00:05|1454.72
23:00:06|1454.35
23:00:07|1453.42
23:00:08|1454.36
23:00:09|1454.94
23:00:10|1456.14
23:00:11|1457.19
23:00:12|1457.19
23:00:13|1456.73
23:00:14|1456.18
23:00:15|1455.48
23:00:16|1455.83
23:00:17|1455.71
23:00:18|1456.48
23:00:19|1455.98
23:00:20|1456.61
23:00:21|1457.17
23:00:22|1457.34
23:00:23|1456.59
23:00:24|1455.55
23:00:25|1455.58
23:00:26|1456.04
23:00:27|1457.
23:00:28|1457.
23:00:29|1456.22
23:00:30|1456.21
23:00:31|1456.07
23:00:32|1456.06
23:00:33|1455.61
23:00:34|1456.07
23:00:35|1455.92
23:00:36|1455.61
23:00:37|1455.62
23:00:38|1455.6
23:00:39|1455.49
23:00:41|1455.74
23:00:42|1456.55
23:00:43|1457.12
23:00:44|1456.8
23:00:45|1456.13
23:00:46|1456.12
23:00:48|1455.89
23:00:50|1456.1
23:00:51|1455.7
23:00:53|1456.48
23:00:53|1457.21
23:00:55|1457.34
23:00:56|1457.17
23:00:57|1457.47
23:00:58|1457.31
23:00:59|1458.08
23:01:00|1458.53
23:01:01|1458.73
23:01:03|1459.15
23:01:04|1459.84
23:01:05|1459.91
23:01:06|1460.55
23:01:07|1460.34
23:01:09|1460.68
23:01:09|1460.66
23:01:10|1461.88
23:01:12|1461.37
23:01:13|1461.88
23:01:14|1462.03
23:01:15|1461.48
23:01:16|1461.81
23:01:18|1461.88
23:01:18|1461.56
23:01:19|1462.36
23:01:20|1462.36
23:01:21|1462.53
23:01:22|1462.16
23:01:23|1462.82
23:01:24|1462.6
23:01:26|1462.6
23:01:27|1462.24
23:01:27|1462.34
23:01:28|1462.32
23:01:30|1462.15
23:01:31|1461.77
23:01:32|1461.76
23:01:33|1461.93
23:01:34|1461.6
23:01:35|1462.48
23:01:36|1461.58
23:01:37|1461.58
23:01:38|1461.72
23:01:39|1462.07
23:01:40|1461.85
23:01:42|1462.82
23:01:43|1462.82
23:01:44|1462.3
23:01:45|1463.
23:01:46|1464.03
23:01:48|1463.46
23:01:49|1463.36
23:01:50|1462.64
23:01:52|1463.28
23:01:53|1463.
23:01:55|1464.12
23:01:56|1463.36
23:01:58|1464.1
23:01:59|1464.35
23:02:00|1464.44
23:02:01|1464.01
23:02:03|1463.55
23:02:04|1463.95
23:02:06|1463.45
23:02:07|1463.34
23:02:07|1463.01
23:02:09|1463.53
23:02:10|1463.11
23:02:11|1462.46
23:02:12|1462.15
23:02:13|1462.44
23:02:15|1462.48
23:02:16|1462.84
23:02:17|1462.26
23:02:18|1462.03
23:02:19|1462.06
23:02:20|1461.83
23:02:21|1462.12
23:02:22|1461.89
23:02:23|1462.66
23:02:25|1463.05
23:02:27|1463.03
23:02:27|1462.22
23:02:28|1461.82
23:02:29|1461.45
23:02:30|1461.45
23:02:31|1461.45
23:02:32|1461.65
23:02:33|1461.32
23:02:34|1461.23
23:02:35|1461.21
23:02:36|1461.53
23:02:37|1461.35
23:02:38|1461.35
23:02:39|1461.21
23:02:40|1461.72
23:02:41|1461.65
23:02:42|1461.74
23:02:43|1461.22
23:02:44|1461.59
23:02:45|1461.68
23:02:46|1461.22
23:02:48|1461.22
23:02:50|1461.22
23:02:51|1461.22
23:02:52|1461.22
23:02:54|1461.74
23:02:56|1461.13
23:02:56|1461.13
23:02:57|1459.58
23:02:58|1459.75
23:03:00|1460.26
23:03:01|1459.67
23:03:03|1459.44
23:03:04|1459.55
23:03:05|1459.5
23:03:06|1459.
23:03:07|1459.02
23:03:08|1459.02
23:03:10|1459.71
23:03:12|1459.97
23:03:12|1459.64
23:03:14|1459.64
23:03:14|1459.59
23:03:16|1459.01
23:03:17|1458.74
23:03:17|1458.7
23:03:19|1459.21
23:03:20|1459.22
23:03:21|1459.32
23:03:22|1458.91
23:03:23|1458.91
23:03:24|1458.56
23:03:25|1458.6
23:03:26|1458.68
23:03:27|1458.9
23:03:28|1458.9
23:03:29|1458.9
23:03:30|1458.9
23:03:31|1459.02
23:03:32|1459.2
23:03:34|1460.
23:03:35|1459.45
23:03:36|1459.52
23:03:37|1459.56
23:03:38|1459.46
23:03:39|1459.5
23:03:39|1459.5
23:03:41|1459.45
23:03:42|1459.83
23:03:43|1460.24
23:03:44|1460.24
23:03:45|1459.05
23:03:45|1459.08
23:03:47|1459.14
23:03:47|1459.14
23:03:50|1458.25
23:03:50|1458.72
23:03:52|1458.77
23:03:53|1458.77
23:03:54|1458.52
23:03:56|1458.3
23:03:57|1458.25
23:03:58|1458.25
23:03:59|1457.99
23:04:01|1458.05
23:04:01|1458.05
23:04:03|1458.79
23:04:04|1458.11
23:04:06|1458.
23:04:06|1457.95
23:04:07|1457.68
23:04:08|1457.82
23:04:10|1458.4
23:04:11|1458.26
23:04:13|1458.11
23:04:15|1458.22
23:04:15|1458.28
23:04:16|1458.77
23:04:17|1458.77
23:04:18|1458.77
23:04:19|1458.77
23:04:20|1458.5
23:04:21|1458.5
23:04:23|1458.5
23:04:24|1459.14
23:04:25|1459.14
23:04:26|1458.82
23:04:27|1458.58
23:04:28|1458.95
23:04:29|1458.78
23:04:30|1458.27
23:04:31|1458.62
23:04:32|1458.48
23:04:33|1458.66
23:04:34|1458.66
23:04:35|1458.3
23:04:36|1458.72
23:04:37|1458.47
23:04:38|1458.35
23:04:39|1457.97
23:04:40|1457.97
23:04:41|1457.97
23:04:42|1458.47
23:04:43|1458.12
23:04:44|1458.12
23:04:45|1458.12
23:04:46|1458.12
23:04:47|1458.12
23:04:48|1457.66
23:04:49|1457.37
23:04:51|1457.37
23:04:52|1457.36
23:04:53|1457.15
23:04:54|1457.15
23:04:54|1457.15
23:04:56|1456.29
23:04:57|1456.15
23:04:59|1456.27
23:05:00|1456.28
23:05:02|1456.16
23:05:02|1456.05
23:05:04|1456.29
23:05:05|1456.64
23:05:06|1456.36
23:05:08|1456.48
23:05:09|1456.97
23:05:10|1457.37
23:05:11|1457.54
23:05:12|1457.54
23:05:13|1457.74
23:05:14|1457.65
23:05:15|1458.39
23:05:16|1458.13
23:05:17|1458.
23:05:18|1457.87
23:05:19|1458.09
23:05:20|1458.25
23:05:21|1458.25
23:05:23|1457.88
23:05:24|1457.69
23:05:25|1458.09
23:05:26|1457.81
23:05:27|1457.82
23:05:28|1457.98
23:05:29|1457.98
23:05:30|1457.91
23:05:31|1458.01
23:05:32|1457.9
23:05:33|1457.91
23:05:33|1457.9
23:05:35|1457.62
23:05:36|1457.58
23:05:37|1456.79
23:05:38|1456.75
23:05:38|1456.7
23:05:40|1457.34
23:05:41|1457.34
23:05:42|1456.99
23:05:43|1456.99
23:05:43|1457.
23:05:45|1456.99
23:05:46|1457.
23:05:47|1457.
23:05:48|1456.94
23:05:49|1456.94
23:05:50|1456.45
23:05:50|1456.44
23:05:52|1456.45
23:05:53|1456.45
23:05:55|1456.39
23:05:56|1456.31
23:05:56|1456.43
23:05:58|1456.05
23:05:59|1455.91
23:06:01|1455.91
23:06:03|1456.44
23:06:04|1455.92
23:06:05|1455.91
23:06:06|1456.54
23:06:07|1456.18
23:06:08|1456.17
23:06:09|1456.39
23:06:11|1457.34
23:06:12|1457.6
23:06:12|1457.6
23:06:14|1456.75
23:06:14|1457.17
23:06:16|1457.17
23:06:17|1457.46
23:06:18|1457.4
23:06:19|1457.6
23:06:20|1457.6
23:06:21|1457.6
23:06:22|1458.21
23:06:23|1458.47
23:06:24|1458.47
23:06:25|1458.53
23:06:26|1458.63
23:06:28|1458.74
23:06:29|1458.87
23:06:30|1458.66
23:06:31|1458.65
23:06:32|1458.64
23:06:32|1458.43
23:06:34|1458.64
23:06:35|1458.51
23:06:36|1458.12
23:06:36|1457.84
23:06:38|1457.87
23:06:39|1457.64
23:06:40|1457.55
23:06:41|1457.41
23:06:42|1457.5
23:06:43|1457.35
23:06:44|1457.13
23:06:45|1457.13
23:06:46|1456.8
23:06:47|1456.69
23:06:48|1456.81
23:06:49|1456.81
23:06:49|1456.81
23:06:51|1456.82
23:06:53|1457.53
23:06:53|1457.53
23:06:54|1457.41
23:06:56|1456.84
23:06:57|1456.84
23:06:58|1457.06
23:06:59|1456.69
23:07:01|1457.62
23:07:03|1457.62
23:07:03|1457.62
23:07:05|1457.62
23:07:06|1457.62
23:07:07|1457.62
23:07:08|1456.94
23:07:10|1456.68
23:07:11|1456.68
23:07:12|1456.68
23:07:14|1457.06
23:07:14|1456.55
23:07:16|1456.55
23:07:17|1456.65
23:07:17|1457.34
23:07:18|1457.35
23:07:20|1457.34
23:07:20|1457.02
23:07:22|1457.57
23:07:23|1457.48
23:07:24|1457.42
23:07:25|1457.42
23:07:26|1457.42
23:07:26|1457.42
23:07:28|1457.42
23:07:28|1457.42
23:07:29|1457.42
23:07:31|1457.41
23:07:31|1457.42
23:07:33|1457.41
23:07:34|1457.42
23:07:35|1457.42
23:07:36|1457.41
23:07:37|1457.41
23:07:38|1457.41
23:07:39|1457.42
23:07:40|1457.42
23:07:42|1457.42
23:07:44|1457.42
23:07:44|1457.43
23:07:45|1457.43
23:07:47|1457.42
23:07:48|1457.43
23:07:49|1457.42
23:07:50|1457.43
23:07:51|1457.42
23:07:52|1457.42
23:07:54|1457.4
23:07:55|1458.35
23:07:56|1458.53
23:07:57|1458.72
23:07:58|1458.72
23:08:00|1458.72
23:08:01|1458.83
23:08:01|1458.96
23:08:03|1458.96
23:08:04|1458.96
23:08:05|1458.96
23:08:06|1459.34
23:08:07|1459.37
23:08:09|1459.72
23:08:09|1460.24
23:08:10|1460.94
23:08:11|1461.45
23:08:12|1461.45
23:08:13|1461.67
23:08:14|1461.68
23:08:15|1460.35
23:08:16|1459.19
23:08:17|1459.77
23:08:19|1459.77
23:08:19|1459.84
23:08:20|1460.
23:08:21|1460.35
23:08:22|1459.61
23:08:23|1459.33
23:08:24|1459.29
23:08:25|1459.31
23:08:26|1459.31
23:08:27|1459.31
23:08:28|1459.22
23:08:29|1459.23
23:08:30|1459.58
23:08:31|1459.7
23:08:32|1459.7
23:08:33|1459.7
23:08:35|1459.7
23:08:35|1459.58
23:08:36|1459.03
23:08:37|1458.73
23:08:38|1458.74
23:08:39|1458.29
23:08:40|1458.23
23:08:41|1458.57
23:08:42|1458.3
23:08:43|1458.22
23:08:45|1458.53
23:08:45|1458.53
23:08:46|1459.03
23:08:48|1459.03
23:08:49|1459.46
23:08:50|1459.46
23:08:51|1459.2
23:08:52|1459.17
23:08:53|1459.17
23:08:55|1458.67
23:08:56|1458.55
23:08:58|1458.82
23:08:59|1458.97
23:09:00|1458.97
23:09:02|1459.42
23:09:02|1459.42
23:09:04|1459.17
23:09:05|1459.53
23:09:07|1459.3
23:09:08|1459.5
23:09:09|1459.31
23:09:10|1459.31
23:09:11|1459.31
23:09:12|1459.45
23:09:13|1459.4
23:09:14|1459.98
23:09:15|1460.08
23:09:16|1460.29
23:09:17|1460.11
23:09:19|1460.1
23:09:19|1459.51
23:09:21|1459.03
23:09:21|1458.84
23:09:22|1458.97
23:09:24|1459.65
23:09:25|1459.66
23:09:26|1459.74
23:09:27|1459.93
23:09:28|1459.94
23:09:29|1459.94
23:09:30|1459.93
23:09:31|1459.94
23:09:32|1459.94
23:09:33|1459.95
23:09:34|1459.96
23:09:35|1460.02
23:09:36|1460.02
23:09:37|1460.05
23:09:38|1460.05
23:09:39|1460.05
23:09:40|1460.05
23:09:41|1460.06
23:09:42|1460.07
23:09:43|1460.07
23:09:44|1460.07
23:09:45|1460.06
23:09:46|1460.07
23:09:47|1460.06
23:09:48|1460.01
23:09:49|1460.
23:09:50|1460.
23:09:51|1460.09
23:09:52|1460.35
23:09:53|1460.34
23:09:54|1460.39
23:09:55|1460.83
23:09:57|1460.83
23:09:58|1461.15
23:09:59|1461.06
23:10:00|1461.06
23:10:01|1461.36
23:10:01|1461.4
23:10:04|1461.77
23:10:05|1461.77
23:10:06|1460.88
23:10:08|1460.75
23:10:09|1460.75
23:10:10|1460.82
23:10:11|1460.82
23:10:12|1460.83
23:10:13|1460.41
23:10:14|1460.21
23:10:15|1460.22
23:10:16|1460.15
23:10:17|1460.01
23:10:18|1460.14
23:10:19|1460.07
23:10:20|1460.07
23:10:21|1460.15
23:10:22|1459.7
23:10:22|1459.65
23:10:24|1460.01
23:10:25|1460.01
23:10:26|1460.01
23:10:27|1460.01
23:10:29|1459.59
23:10:30|1459.59
23:10:30|1459.58
23:10:32|1459.74
23:10:32|1459.88
23:10:34|1459.88
23:10:35|1459.88
23:10:36|1459.88
23:10:36|1459.88
23:10:37|1459.62
23:10:38|1459.62
23:10:39|1460.3
23:10:41|1460.13
23:10:42|1460.12
23:10:43|1460.12
23:10:43|1460.12
23:10:44|1460.11
23:10:45|1460.11
23:10:47|1460.11
23:10:48|1460.11
23:10:48|1460.11
23:10:49|1460.11
23:10:50|1460.11
23:10:51|1460.11
23:10:52|1460.11
23:10:54|1460.12
23:10:54|1460.12
23:10:56|1460.59
23:10:57|1460.76
23:10:58|1460.75
23:11:00|1460.76
23:11:01|1460.73
23:11:02|1460.6
23:11:04|1460.61
23:11:06|1460.22
23:11:07|1460.22
23:11:09|1460.83
23:11:10|1460.92
23:11:11|1460.7
23:11:13|1460.84
23:11:13|1461.09
23:11:14|1461.22
23:11:15|1461.54
23:11:16|1461.54
23:11:17|1461.38
23:11:18|1461.37
23:11:19|1461.15
23:11:20|1461.41
23:11:21|1461.41
23:11:22|1461.77
23:11:24|1462.3
23:11:25|1462.3
23:11:26|1462.64
23:11:27|1462.57
23:11:28|1462.21
23:11:29|1462.21
23:11:30|1462.42
23:11:31|1462.42
23:11:32|1462.08
23:11:34|1462.22
23:11:34|1462.42
23:11:36|1462.45
23:11:37|1462.24
23:11:38|1462.42
23:11:38|1462.42
23:11:39|1462.3
23:11:41|1462.02
23:11:42|1462.91
23:11:43|1462.59
23:11:44|1462.43
23:11:45|1462.43
23:11:45|1462.76
23:11:46|1462.57
23:11:48|1462.32
23:11:48|1462.4
23:11:50|1462.4
23:11:50|1462.43
23:11:51|1462.43
23:11:53|1462.43
23:11:53|1462.43
23:11:54|1462.67
23:11:56|1462.76
23:11:57|1462.97
23:11:58|1463.
23:11:59|1463.15
23:12:01|1463.62
23:12:03|1463.72
23:12:04|1463.94
23:12:05|1463.93
23:12:07|1464.54
23:12:08|1464.87
23:12:09|1465.25
23:12:09|1465.59
23:12:10|1465.22
23:12:12|1465.87
23:12:13|1465.24
23:12:15|1465.13
23:12:15|1464.42
23:12:16|1464.61
23:12:18|1464.53
23:12:19|1465.11
23:12:20|1465.03
23:12:22|1465.38
23:12:22|1465.18
23:12:23|1465.12
23:12:24|1465.11
23:12:25|1465.18
23:12:26|1465.18
23:12:27|1465.57
23:12:28|1465.56
23:12:29|1465.39
23:12:30|1465.39
23:12:31|1465.7
23:12:32|1465.71
23:12:33|1465.41
23:12:34|1464.84
23:12:35|1464.98
23:12:36|1465.14
23:12:38|1465.04
23:12:39|1465.04
23:12:40|1465.04
23:12:41|1465.06
23:12:42|1464.76
23:12:43|1464.62
23:12:44|1464.86
23:12:45|1464.86
23:12:46|1464.86
23:12:47|1464.86
23:12:48|1464.86
23:12:49|1465.07
23:12:50|1465.07
23:12:51|1465.32
23:12:52|1465.13
23:12:53|1465.03
23:12:54|1464.91
23:12:55|1464.91
23:12:56|1464.91
23:12:57|1464.86
23:12:59|1464.87
23:13:00|1465.15
23:13:01|1465.18
23:13:02|1465.18
23:13:03|1465.22
23:13:05|1465.28
23:13:06|1465.15
23:13:06|1465.18
23:13:08|1465.17
23:13:09|1465.18
23:13:11|1464.91
23:13:11|1464.08
23:13:12|1463.89
23:13:13|1463.97
23:13:15|1463.72
23:13:15|1463.71
23:13:17|1463.57
23:13:17|1463.9
23:13:19|1464.52
23:13:19|1464.53
23:13:20|1464.65
23:13:21|1464.64
23:13:22|1464.64
23:13:24|1464.62
23:13:24|1464.62
23:13:25|1464.62
23:13:26|1464.12
23:13:27|1464.13
23:13:28|1464.58
23:13:29|1464.63
23:13:30|1464.94
23:13:31|1464.97
23:13:32|1464.97
23:13:34|1464.97
23:13:35|1465.68
23:13:36|1465.68
23:13:37|1465.69
23:13:38|1465.77
23:13:39|1465.97
23:13:40|1465.71
23:13:41|1465.48
23:13:42|1465.5
23:13:43|1465.78
23:13:44|1465.79
23:13:45|1465.86
23:13:46|1465.87
23:13:47|1465.76
23:13:48|1465.68
23:13:49|1466.
23:13:50|1466.34
23:13:51|1466.52
23:13:52|1466.66
23:13:53|1466.76
23:13:54|1466.69
23:13:55|1466.69
23:13:57|1467.
23:13:58|1466.99
23:14:00|1466.73
23:14:00|1466.56
23:14:01|1466.08
23:14:03|1466.28
23:14:05|1466.82
23:14:05|1466.94
23:14:07|1466.95
23:14:08|1466.31
23:14:10|1466.55
23:14:11|1466.05
23:14:13|1466.23
23:14:14|1465.62
23:14:14|1465.72
23:14:16|1465.92
23:14:17|1466.59
23:14:18|1466.3
23:14:18|1466.25
23:14:19|1466.25
23:14:21|1466.25
23:14:22|1465.91
23:14:23|1465.46
23:14:24|1465.45
23:14:25|1465.45
23:14:25|1465.29
23:14:26|1464.91
23:14:28|1465.24
23:14:29|1465.25
23:14:30|1465.24
23:14:30|1465.84
23:14:32|1465.51
23:14:33|1465.15
23:14:34|1464.89
23:14:35|1464.99
23:14:35|1465.07
23:14:37|1465.13
23:14:38|1465.13
23:14:39|1465.41
23:14:39|1465.59
23:14:41|1465.6
23:14:41|1465.59
23:14:42|1465.57
23:14:43|1465.57
23:14:44|1465.57
23:14:45|1465.23
23:14:46|1465.23
23:14:47|1465.22
23:14:49|1465.22
23:14:50|1465.22
23:14:51|1465.46
23:14:51|1465.31
23:14:53|1465.68
23:14:54|1465.68
23:14:54|1465.68
23:14:55|1465.12
23:14:56|1465.13
23:14:58|1465.13
23:14:59|1465.15
23:15:01|1465.24
23:15:02|1465.24
23:15:03|1465.24
23:15:05|1465.23
23:15:06|1465.23
23:15:08|1465.26
23:15:10|1466.35
23:15:10|1466.35
23:15:11|1466.63
23:15:13|1466.38
23:15:13|1465.83
23:15:14|1464.89
23:15:15|1464.83
23:15:16|1465.09
23:15:17|1464.93
23:15:18|1464.83
23:15:19|1464.83
23:15:20|1465.
23:15:21|1465.25
23:15:23|1465.28
23:15:24|1465.28
23:15:25|1465.08
23:15:26|1465.
23:15:27|1465.01
23:15:28|1465.01
23:15:29|1465.
23:15:30|1465.
23:15:31|1465.01
23:15:32|1464.32
23:15:34|1464.44
23:15:35|1464.43
23:15:36|1464.14
23:15:36|1464.01
23:15:37|1464.01
23:15:39|1464.
23:15:40|1464.
23:15:41|1463.53
23:15:42|1463.56
23:15:43|1463.56
23:15:44|1463.78
23:15:45|1463.89
23:15:46|1463.89
23:15:47|1463.88
23:15:48|1463.88
23:15:49|1463.88
23:15:50|1463.88
23:15:51|1463.41
23:15:52|1463.41
23:15:53|1464.11
23:15:54|1464.11
23:15:55|1464.11
23:15:56|1463.8
23:15:58|1463.93
23:15:59|1463.73
23:16:00|1463.78
23:16:02|1463.36
23:16:04|1463.99
23:16:05|1464.
23:16:07|1463.48
23:16:08|1463.92
23:16:08|1463.84
23:16:09|1463.42
23:16:10|1463.43
23:16:11|1463.42
23:16:13|1463.36
23:16:15|1463.09
23:16:17|1463.11
23:16:18|1463.1
23:16:19|1463.1
23:16:20|1463.08
23:16:21|1463.
23:16:22|1462.25
23:16:23|1462.4
23:16:23|1462.01
23:16:25|1462.01
23:16:26|1462.01
23:16:27|1462.02
23:16:28|1462.01
23:16:29|1462.01
23:16:30|1462.01
23:16:31|1462.03
23:16:32|1462.39
23:16:34|1462.1
23:16:35|1462.1
23:16:36|1462.06
23:16:36|1462.06
23:16:37|1462.05
23:16:38|1462.69
23:16:40|1462.53
23:16:41|1462.26
23:16:42|1462.26
23:16:43|1462.42
23:16:45|1462.
23:16:45|1462.
23:16:46|1462.
23:16:48|1462.01
23:16:48|1462.01
23:16:49|1462.01
23:16:50|1462.01
23:16:51|1462.01
23:16:52|1462.01
23:16:53|1461.71
23:16:54|1461.71
23:16:55|1462.1
23:16:56|1462.74
23:16:57|1462.74
23:16:58|1462.61
23:16:59|1462.61
23:17:00|1462.5
23:17:01|1462.82
23:17:03|1462.48
23:17:05|1462.56
23:17:06|1462.56
23:17:07|1462.26
23:17:09|1462.25
23:17:10|1462.25
23:17:11|1461.8
23:17:13|1461.68
23:17:14|1461.67
23:17:15|1461.51
23:17:15|1461.51
23:17:17|1461.56
23:17:18|1461.57
23:17:19|1461.56
23:17:21|1461.54
23:17:22|1461.37
23:17:23|1461.36
23:17:24|1461.36
23:17:25|1461.01
23:17:26|1460.56
23:17:27|1460.53
23:17:28|1460.53
23:17:29|1460.5
23:17:30|1460.36
23:17:31|1460.38
23:17:32|1460.43
23:17:33|1460.43
23:17:34|1460.41
23:17:35|1460.35
23:17:36|1460.35
23:17:37|1460.29
23:17:38|1460.29
23:17:39|1460.43
23:17:41|1460.43
23:17:42|1460.43
23:17:42|1460.3
23:17:44|1460.31
23:17:45|1460.31
23:17:45|1460.92
23:17:46|1460.95
23:17:47|1461.33
23:17:49|1460.91
23:17:50|1460.97
23:17:51|1460.44
23:17:51|1460.66
23:17:52|1460.66
23:17:53|1461.03
23:17:55|1461.03
23:17:56|1461.03
23:17:57|1461.55
23:17:58|1461.8
23:17:58|1461.84
23:17:59|1461.84
23:18:01|1461.83
23:18:02|1462.
23:18:03|1462.15
23:18:04|1462.15
23:18:06|1461.92
23:18:07|1461.92
23:18:08|1461.78
23:18:09|1461.5
23:18:10|1461.5
23:18:12|1461.36
23:18:13|1461.37
23:18:14|1461.37
23:18:15|1461.37
23:18:16|1461.37
23:18:17|1461.36
23:18:18|1461.36
23:18:19|1461.36
23:18:20|1461.37
23:18:21|1461.37
23:18:22|1461.5
23:18:23|1461.52
23:18:24|1461.52
23:18:25|1461.38
23:18:26|1461.24
23:18:27|1461.24
23:18:28|1461.24
23:18:29|1461.21
23:18:30|1461.21
23:18:31|1461.02
23:18:32|1461.29
23:18:33|1461.25
23:18:34|1461.25
23:18:35|1461.56
23:18:36|1461.57
23:18:38|1461.57
23:18:39|1461.57
23:18:40|1461.63
23:18:41|1461.93
23:18:42|1462.17
23:18:43|1462.17
23:18:44|1462.18
23:18:44|1462.18
23:18:45|1462.18
23:18:47|1462.17
23:18:47|1462.17
23:18:49|1462.17
23:18:49|1462.18
23:18:50|1462.28
23:18:52|1462.28
23:18:53|1462.37
23:18:54|1462.42
23:18:54|1462.41
23:18:55|1462.52
23:18:56|1462.98
23:18:58|1462.41
23:18:59|1462.41
23:18:59|1462.42
23:19:00|1462.52
23:19:01|1462.52
23:19:02|1462.52
23:19:04|1461.96
23:19:05|1461.79
23:19:07|1461.27
23:19:08|1461.27
23:19:09|1461.27
23:19:09|1461.27
23:19:11|1461.26
23:19:12|1461.26
23:19:12|1461.26
23:19:15|1461.26
23:19:16|1461.27
23:19:17|1461.27
23:19:18|1461.27
23:19:19|1461.26
23:19:20|1461.54
23:19:21|1461.23
23:19:22|1461.23
23:19:23|1461.23
23:19:24|1461.23
23:19:25|1460.28
23:19:26|1460.36
23:19:27|1460.36
23:19:28|1460.86
23:19:29|1460.87
23:19:30|1460.87
23:19:31|1461.08
23:19:32|1460.86
23:19:33|1460.58
23:19:34|1460.57
23:19:35|1460.57
23:19:36|1460.57
23:19:37|1460.58
23:19:38|1460.58
23:19:39|1460.58
23:19:40|1460.69
23:19:41|1460.69
23:19:42|1460.69
23:19:43|1460.57
23:19:44|1460.45
23:19:45|1460.45
23:19:46|1460.44
23:19:47|1460.45
23:19:48|1460.23
23:19:49|1460.23
23:19:50|1460.22
23:19:51|1460.23
23:19:52|1460.23
23:19:53|1460.16
23:19:54|1460.16
23:19:55|1460.17
23:19:56|1460.16
23:19:57|1460.16
23:19:58|1460.16
23:19:59|1460.16
23:20:00|1460.16
23:20:01|1460.17
23:20:02|1460.17
23:20:03|1460.17
23:20:04|1460.17
23:20:06|1460.17
23:20:07|1460.16
23:20:08|1460.16
23:20:09|1460.37
23:20:10|1460.38
23:20:12|1460.38
23:20:14|1460.45
23:20:14|1460.45
23:20:15|1460.45
23:20:16|1460.45
23:20:18|1460.45
23:20:20|1460.01
23:20:21|1460.01
23:20:22|1460.
23:20:23|1460.
23:20:24|1460.01
23:20:25|1460.
23:20:26|1460.
23:20:27|1460.
23:20:28|1460.01
23:20:29|1460.01
23:20:30|1460.
23:20:31|1460.
23:20:32|1460.01
23:20:33|1459.53
23:20:34|1459.34
23:20:35|1459.35
23:20:36|1459.23
23:20:37|1459.23
23:20:38|1459.13
23:20:39|1459.22
23:20:40|1459.37
23:20:41|1459.58
23:20:42|1459.62
23:20:43|1459.39
23:20:44|1459.39
23:20:45|1459.39
23:20:46|1459.39
23:20:47|1459.39
23:20:48|1459.39
23:20:50|1459.39
23:20:51|1459.4
23:20:52|1459.41
23:20:53|1459.41
23:20:54|1459.59
23:20:55|1459.96
23:20:56|1460.12
23:20:57|1460.12
23:20:58|1460.13
23:20:59|1460.27
23:21:00|1460.79
23:21:01|1460.94
23:21:02|1460.31
23:21:02|1460.1
23:21:04|1460.1
23:21:05|1460.12
23:21:06|1460.23
23:21:08|1460.43
23:21:09|1460.22
23:21:11|1460.16
23:21:12|1460.67
23:21:13|1460.67
23:21:14|1459.86
23:21:15|1459.57
23:21:16|1459.5
23:21:17|1459.5
23:21:18|1459.5
23:21:19|1459.5
23:21:20|1459.01
23:21:21|1459.33
23:21:22|1459.34
23:21:23|1459.
23:21:24|1459.07
23:21:25|1459.
23:21:26|1458.69
23:21:27|1458.51
23:21:28|1458.51
23:21:29|1458.
23:21:30|1458.02
23:21:31|1458.
23:21:32|1458.
23:21:34|1457.28
23:21:35|1457.
23:21:36|1456.96
23:21:37|1456.48
23:21:38|1456.57
23:21:39|1456.58
23:21:40|1457.03
23:21:41|1456.6
23:21:41|1457.1
23:21:43|1457.3
23:21:44|1457.47
23:21:45|1456.98
23:21:46|1457.2
23:21:47|1457.79
23:21:48|1457.73
23:21:49|1456.97
23:21:49|1456.76
23:21:50|1456.55
23:21:52|1456.
23:21:53|1456.19
23:21:54|1456.19
23:21:55|1456.02
23:21:56|1456.45
23:21:58|1456.22
23:21:59|1456.42
23:21:59|1457.05
23:22:01|1457.05
23:22:01|1457.78
23:22:02|1457.79
23:22:04|1457.35
23:22:05|1457.95
23:22:06|1457.98
23:22:07|1457.98
23:22:09|1457.73
23:22:11|1456.93
23:22:12|1456.94
23:22:13|1456.94
23:22:14|1456.94
23:22:15|1456.77
23:22:16|1456.75
23:22:18|1456.66
23:22:19|1456.93
23:22:19|1456.94
23:22:21|1456.94
23:22:22|1456.53
23:22:23|1456.73
23:22:24|1456.37
23:22:25|1456.38
23:22:26|1456.28
23:22:27|1456.
23:22:28|1455.38
23:22:30|1455.37
23:22:31|1455.07
23:22:31|1455.62
23:22:33|1455.01
23:22:33|1455.13
23:22:34|1455.01
23:22:35|1455.24
23:22:36|1455.37
23:22:37|1455.38
23:22:38|1455.9
23:22:40|1456.23
23:22:40|1456.94
23:22:42|1457.22
23:22:43|1457.06
23:22:43|1457.07
23:22:44|1457.06
23:22:45|1456.58
23:22:47|1457.14
23:22:48|1457.14
23:22:49|1456.72
23:22:51|1456.85
23:22:52|1456.87
23:22:53|1457.21
23:22:54|1457.22
23:22:54|1457.01
23:22:56|1457.01
23:22:57|1457.01
23:22:57|1457.01
23:22:59|1457.22
23:22:59|1457.44
23:23:01|1458.48
23:23:02|1458.38
23:23:02|1458.23
23:23:04|1458.36
23:23:05|1458.51
23:23:06|1458.99
23:23:07|1458.88
23:23:09|1458.96
23:23:10|1458.85
23:23:12|1458.94
23:23:13|1458.94
23:23:14|1458.54
23:23:15|1458.93
23:23:16|1459.71
23:23:17|1460.01
23:23:18|1459.93
23:23:19|1459.88
23:23:20|1459.96
23:23:21|1459.66
23:23:22|1459.33
23:23:23|1459.55
23:23:24|1459.54
23:23:25|1459.16
23:23:26|1458.8
23:23:27|1459.19
23:23:28|1459.55
23:23:29|1460.1
23:23:30|1459.76
23:23:31|1459.96
23:23:32|1459.96
23:23:34|1459.52
23:23:34|1459.35
23:23:36|1459.21
23:23:37|1459.32
23:23:38|1459.35
23:23:38|1459.92
23:23:41|1459.74
23:23:41|1459.71
23:23:42|1459.71
23:23:43|1459.69
23:23:44|1459.72
23:23:45|1459.96
23:23:46|1460.12
23:23:47|1460.12
23:23:48|1459.64
23:23:49|1459.64
23:23:50|1459.64
23:23:51|1459.64
23:23:52|1459.35
23:23:53|1459.29
23:23:54|1459.34
23:23:55|1459.15
23:23:56|1459.15
23:23:57|1459.01
23:23:58|1459.47
23:23:59|1459.58
23:24:00|1459.28
23:24:01|1459.01
23:24:02|1458.99
23:24:03|1458.93
23:24:04|1458.69
23:24:05|1458.32
23:24:06|1458.32
23:24:08|1458.18
23:24:10|1458.05
23:24:11|1458.05
23:24:12|1458.01
23:24:13|1458.02
23:24:14|1458.02
23:24:16|1458.04
23:24:17|1458.14
23:24:19|1457.59
23:24:20|1457.47
23:24:21|1457.47
23:24:21|1457.85
23:24:23|1457.59
23:24:24|1457.36
23:24:25|1458.31
23:24:26|1458.31
23:24:27|1458.38
23:24:28|1458.27
23:24:30|1457.74
23:24:30|1457.76
23:24:32|1457.69
23:24:33|1457.7
23:24:33|1457.64
23:24:35|1457.62
23:24:35|1457.62
23:24:37|1457.62
23:24:39|1457.63
23:24:39|1457.72
23:24:41|1457.94
23:24:42|1457.94
23:24:42|1458.38
23:24:44|1458.38
23:24:45|1458.38
23:24:45|1458.27
23:24:46|1458.27
23:24:48|1458.06
23:24:48|1457.83
23:24:49|1457.4
23:24:50|1457.18
23:24:51|1457.05
23:24:52|1457.43
23:24:54|1457.32
23:24:54|1457.32
23:24:55|1457.32
23:24:56|1457.59
23:24:58|1457.64
23:24:58|1457.72
23:24:59|1457.72
23:25:01|1457.37
23:25:01|1457.11
23:25:03|1457.3
23:25:04|1457.14
23:25:06|1457.11
23:25:07|1456.81
23:25:08|1456.43
23:25:09|1456.19
23:25:11|1456.37
23:25:12|1456.68
23:25:14|1456.01
23:25:14|1456.11
23:25:16|1456.23
23:25:17|1456.24
23:25:18|1455.86
23:25:20|1456.05
23:25:21|1456.05
23:25:22|1456.05
23:25:23|1456.05
23:25:23|1456.05
23:25:25|1456.05
23:25:26|1456.05
23:25:27|1456.05
23:25:27|1456.21
23:25:29|1456.31
23:25:30|1456.62
23:25:31|1456.83
23:25:32|1456.85
23:25:33|1457.21
23:25:34|1457.19
23:25:34|1457.01
23:25:36|1457.01
23:25:36|1457.12
23:25:38|1457.17
23:25:38|1457.17
23:25:40|1457.24
23:25:41|1457.23
23:25:42|1457.23
23:25:43|1457.26
23:25:44|1457.78
23:25:45|1457.5
23:25:46|1457.6
23:25:46|1457.6
23:25:47|1457.59
23:25:49|1457.59
23:25:49|1457.89
23:25:51|1457.89
23:25:51|1457.89
23:25:53|1458.34
23:25:53|1458.37
23:25:55|1458.38
23:25:56|1458.38
23:25:56|1458.4
23:25:58|1458.54
23:25:59|1458.55
23:25:59|1458.75
23:26:00|1458.6
23:26:01|1458.61
23:26:03|1458.34
23:26:03|1458.19
23:26:05|1458.19
23:26:06|1458.61
23:26:07|1458.7
23:26:08|1458.
23:26:09|1457.57
23:26:09|1457.58
23:26:12|1457.59
23:26:13|1457.59
23:26:15|1457.58
23:26:16|1457.52
23:26:17|1457.58
23:26:18|1457.37
23:26:20|1457.37
23:26:21|1457.37
23:26:22|1457.37
23:26:22|1457.46
23:26:23|1457.44
23:26:25|1457.79
23:26:26|1458.
23:26:27|1458.
23:26:28|1458.
23:26:30|1457.81
23:26:31|1457.8
23:26:32|1457.8
23:26:33|1457.8
23:26:33|1457.8
23:26:34|1458.37
23:26:37|1458.37
23:26:38|1458.37
23:26:39|1458.54
23:26:40|1458.55
23:26:40|1458.55
23:26:41|1458.54
23:26:43|1458.3
23:26:44|1458.5
23:26:44|1458.07
23:26:45|1457.86
23:26:46|1457.98
23:26:47|1457.98
23:26:49|1457.66
23:26:49|1457.82
23:26:51|1457.82
23:26:52|1457.81
23:26:53|1457.57
23:26:53|1457.45
23:26:54|1457.45
23:26:56|1457.45
23:26:56|1457.44
23:26:58|1457.44
23:26:58|1457.58
23:26:59|1457.76
23:27:00|1457.43
23:27:01|1457.43
23:27:03|1457.74
23:27:04|1457.98
23:27:05|1457.98
23:27:06|1457.98
23:27:07|1457.98
23:27:08|1457.61
23:27:09|1457.62
23:27:09|1457.62
23:27:11|1457.61
23:27:12|1457.62
23:27:14|1457.09
23:27:15|1457.09
23:27:16|1457.09
23:27:17|1457.25
23:27:18|1457.57
23:27:19|1457.83
23:27:21|1458.05
23:27:21|1458.05
23:27:23|1458.05
23:27:23|1458.05
23:27:24|1458.05
23:27:25|1458.05
23:27:27|1458.25
23:27:28|1458.43
23:27:29|1458.42
23:27:30|1458.25
23:27:31|1458.24
23:27:32|1458.19
23:27:33|1457.58
23:27:34|1457.45
23:27:35|1457.46
23:27:36|1457.84
23:27:37|1457.84
23:27:38|1457.85
23:27:39|1457.85
23:27:41|1458.08
23:27:42|1458.08
23:27:43|1459.42
23:27:44|1459.48
23:27:44|1459.33
23:27:47|1459.31
23:27:47|1458.91
23:27:48|1458.91
23:27:50|1458.92
23:27:51|1458.92
23:27:51|1458.76
23:27:52|1458.74
23:27:54|1458.91
23:27:55|1458.92
23:27:56|1459.08
23:27:56|1458.8
23:27:58|1458.93
23:27:58|1459.17
23:27:59|1459.47
23:28:00|1459.38
23:28:01|1459.63
23:28:02|1459.31
23:28:03|1459.24
23:28:04|1459.42
23:28:05|1459.57
23:28:07|1459.57
23:28:07|1459.56
23:28:09|1459.62
23:28:10|1459.62
23:28:11|1459.61
23:28:12|1459.48
23:28:14|1459.47
23:28:16|1459.48
23:28:17|1459.47
23:28:19|1459.48
23:28:20|1459.64
23:28:21|1459.64
23:28:22|1459.31
23:28:23|1459.31
23:28:24|1459.31
23:28:25|1459.74
23:28:26|1459.3
23:28:28|1459.54
23:28:28|1459.55
23:28:30|1459.55
23:28:30|1459.54
23:28:32|1459.55
23:28:34|1459.93
23:28:35|1459.93
23:28:36|1459.93
23:28:36|1459.93
23:28:37|1459.93
23:28:39|1460.06
23:28:39|1460.32
23:28:41|1460.24
23:28:42|1460.24
23:28:42|1460.26
23:28:43|1460.27
23:28:44|1460.9
23:28:46|1460.91
23:28:46|1460.9
23:28:47|1460.71
23:28:49|1460.71
23:28:49|1460.46
23:28:50|1460.46
23:28:51|1460.46
23:28:53|1460.46
23:28:54|1460.46
23:28:55|1460.46
23:28:56|1460.25
23:28:57|1460.25
23:28:58|1460.24
23:28:59|1460.76
23:29:01|1460.85
23:29:02|1460.84
23:29:03|1460.58
23:29:04|1460.58
23:29:06|1460.31
23:29:08|1460.61
23:29:09|1460.69
23:29:10|1460.43
23:29:11|1460.43
23:29:12|1460.63
23:29:13|1460.63
23:29:14|1460.62
23:29:16|1460.86
23:29:18|1461.67
23:29:18|1461.76
23:29:19|1461.79
23:29:21|1462.
23:29:22|1461.99
23:29:23|1461.99
23:29:24|1462.
23:29:25|1461.68
23:29:26|1461.93
23:29:27|1461.99
23:29:28|1462.
23:29:29|1462.
23:29:30|1462.
23:29:31|1461.99
23:29:32|1462.
23:29:33|1462.
23:29:34|1462.
23:29:35|1462.
23:29:36|1462.
23:29:37|1462.
23:29:38|1462.
23:29:39|1462.
23:29:41|1462.48
23:29:42|1462.48
23:29:42|1462.33
23:29:44|1462.29
23:29:44|1462.29
23:29:45|1462.71
23:29:47|1462.71
23:29:47|1462.74
23:29:48|1462.74
23:29:49|1462.74
23:29:50|1462.74
23:29:51|1462.89
23:29:53|1462.89
23:29:53|1462.89
23:29:55|1462.89
23:29:55|1462.89
23:29:56|1462.89
23:29:57|1462.91
23:29:59|1462.93
23:29:59|1462.93
23:30:01|1463.58
23:30:01|1463.58
23:30:03|1463.19
23:30:03|1462.06
23:30:05|1461.12
23:30:07|1461.22
23:30:08|1461.3
23:30:09|1460.91
23:30:10|1461.02
23:30:11|1461.02
23:30:12|1461.25
23:30:13|1461.58
23:30:14|1461.
23:30:16|1460.39
23:30:17|1460.68
23:30:18|1461.09
23:30:20|1461.88
23:30:21|1462.16
23:30:22|1462.25
23:30:23|1462.25
23:30:24|1461.91
23:30:26|1462.24
23:30:27|1462.74
23:30:28|1462.74
23:30:28|1462.74
23:30:29|1463.27
23:30:30|1463.29
23:30:32|1463.99
23:30:32|1464.38
23:30:33|1464.42
23:30:35|1464.38
23:30:36|1464.69
23:30:37|1464.92
23:30:38|1464.74
23:30:39|1464.75
23:30:40|1464.76
23:30:41|1464.71
23:30:42|1464.44
23:30:43|1464.44
23:30:44|1464.43
23:30:45|1464.44
23:30:46|1464.07
23:30:47|1463.96
23:30:48|1463.96
23:30:49|1463.96
23:30:50|1464.46
23:30:52|1464.37
23:30:52|1464.38
23:30:54|1464.37
23:30:55|1464.09
23:30:56|1464.45
23:30:57|1464.61
23:30:58|1464.6
23:30:59|1464.6
23:31:00|1464.6
23:31:01|1464.41
23:31:02|1464.4
23:31:03|1464.41
23:31:04|1464.41
23:31:05|1464.46
23:31:06|1464.33
23:31:07|1464.03
23:31:08|1464.27
23:31:09|1464.24
23:31:10|1464.21
23:31:12|1464.06
23:31:13|1463.67
23:31:14|1463.8
23:31:14|1463.51
23:31:16|1463.84
23:31:18|1463.53
23:31:19|1463.52
23:31:21|1463.3
23:31:22|1462.45
23:31:23|1462.37
23:31:24|1462.27
23:31:26|1462.32
23:31:27|1462.32
23:31:28|1462.33
23:31:29|1462.77
23:31:30|1462.77
23:31:30|1462.72
23:31:32|1463.05
23:31:34|1463.63
23:31:36|1463.46
23:31:37|1463.2
23:31:38|1463.22
23:31:39|1463.21
23:31:40|1463.22
23:31:41|1463.22
23:31:42|1462.88
23:31:43|1462.89
23:31:44|1462.89
23:31:45|1462.89
23:31:46|1463.45
23:31:47|1463.53
23:31:49|1463.13
23:31:49|1463.14
23:31:51|1463.92
23:31:52|1463.95
23:31:52|1463.66
23:31:54|1463.65
23:31:54|1463.71
23:31:56|1463.8
23:31:56|1463.79
23:31:57|1463.91
23:31:59|1463.91
23:32:00|1463.91
23:32:01|1463.59
23:32:02|1463.59
23:32:03|1463.86
23:32:05|1463.71
23:32:07|1463.36
23:32:07|1463.37
23:32:09|1463.14
23:32:09|1463.15
23:32:11|1462.91
23:32:12|1463.11
23:32:12|1463.11
23:32:14|1462.91
23:32:15|1462.91
23:32:15|1462.39
23:32:17|1462.
23:32:18|1462.01
23:32:19|1461.88
23:32:20|1461.6
23:32:21|1461.46
23:32:22|1461.46
23:32:24|1461.01
23:32:25|1461.
23:32:25|1461.
23:32:27|1461.
23:32:27|1461.01
23:32:28|1461.
23:32:29|1461.
23:32:31|1461.02
23:32:31|1461.02
23:32:32|1461.07
23:32:34|1461.03
23:32:35|1461.
23:32:36|1461.
23:32:38|1461.
23:32:38|1461.
23:32:40|1461.01
23:32:40|1460.58
23:32:41|1460.58
23:32:42|1460.5
23:32:43|1460.29
23:32:44|1460.
23:32:45|1459.69
23:32:47|1459.7
23:32:47|1459.77
23:32:48|1459.76
23:32:49|1459.76
23:32:50|1459.79
23:32:51|1460.34
23:32:52|1460.34
23:32:53|1460.35
23:32:54|1460.48
23:32:56|1460.49
23:32:56|1460.5
23:32:57|1460.5
23:32:58|1460.63
23:32:59|1460.63
23:33:00|1460.62
23:33:01|1460.47
23:33:02|1460.42
23:33:03|1460.44
23:33:04|1460.62
23:33:06|1460.39
23:33:07|1460.02
23:33:08|1459.68
23:33:09|1459.68
23:33:10|1459.69
23:33:11|1459.76
23:33:12|1459.76
23:33:13|1459.69
23:33:14|1459.69
23:33:16|1459.26
23:33:16|1459.17
23:33:18|1459.07
23:33:19|1459.23
23:33:21|1459.3
23:33:22|1459.05
23:33:24|1458.43
23:33:24|1458.43
23:33:25|1458.43
23:33:26|1458.79
23:33:27|1458.43
23:33:29|1458.43
23:33:30|1458.31
23:33:31|1458.69
23:33:31|1458.66
23:33:32|1458.33
23:33:34|1458.31
23:33:35|1458.31
23:33:36|1458.71
23:33:38|1458.83
23:33:39|1458.83
23:33:39|1458.43
23:33:40|1458.31
23:33:42|1458.16
23:33:43|1458.16
23:33:43|1458.
23:33:44|1457.62
23:33:45|1457.54
23:33:47|1457.53
23:33:48|1457.54
23:33:49|1457.89
23:33:50|1457.65
23:33:51|1457.65
23:33:52|1457.44
23:33:53|1457.43
23:33:54|1457.44
23:33:55|1457.09
23:33:56|1457.09
23:33:56|1457.09
23:33:58|1457.08
23:34:00|1457.29
23:34:00|1457.49
23:34:01|1457.49
23:34:02|1457.49
23:34:03|1457.5
23:34:04|1457.89
23:34:06|1458.62
23:34:06|1458.22
23:34:07|1458.18
23:34:08|1458.27
23:34:09|1458.54
23:34:11|1457.71
23:34:11|1457.35
23:34:12|1457.28
23:34:13|1457.9
23:34:15|1457.95
23:34:15|1458.54
23:34:16|1458.54
23:34:18|1458.54
23:34:19|1458.54
23:34:21|1458.84
23:34:22|1458.79
23:34:22|1458.79
23:34:23|1459.52
23:34:24|1459.52
23:34:27|1459.99
23:34:27|1459.66
23:34:29|1459.76
23:34:30|1459.83
23:34:31|1459.18
23:34:32|1459.51
23:34:33|1459.4
23:34:34|1458.78
23:34:35|1458.39
23:34:36|1458.54
23:34:37|1458.54
23:34:39|1458.08
23:34:39|1457.95
23:34:41|1457.78
23:34:41|1457.78
23:34:43|1457.1
23:34:44|1457.
23:34:45|1456.84
23:34:47|1456.39
23:34:48|1456.23
23:34:49|1455.72
23:34:50|1456.04
23:34:51|1456.04
23:34:52|1455.54
23:34:53|1455.55
23:34:54|1455.56
23:34:54|1455.61
23:34:55|1455.43
23:34:57|1455.44
23:34:57|1455.43
23:34:59|1455.57
23:34:59|1455.43
23:35:01|1455.27
23:35:02|1455.51
23:35:03|1455.61
23:35:04|1456.13
23:35:05|1455.82
23:35:06|1455.82
23:35:07|1455.66
23:35:08|1455.71
23:35:09|1455.79
23:35:10|1455.2
23:35:11|1455.22
23:35:12|1455.3
23:35:13|1454.61
23:35:14|1454.63
23:35:15|1454.36
23:35:16|1455.01
23:35:17|1454.37
23:35:18|1454.37
23:35:20|1454.42
23:35:22|1454.37
23:35:23|1454.76
23:35:24|1455.29
23:35:25|1455.71
23:35:27|1456.07
23:35:27|1456.14
23:35:30|1455.67
23:35:30|1455.56
23:35:31|1455.55
23:35:32|1455.56
23:35:34|1456.68
23:35:35|1456.68
23:35:36|1456.85
23:35:37|1457.11
23:35:38|1456.98
23:35:39|1456.66
23:35:40|1456.36
23:35:41|1456.35
23:35:42|1456.59
23:35:43|1457.05
23:35:44|1457.46
23:35:45|1457.59
23:35:46|1458.
23:35:47|1458.38
23:35:48|1458.38
23:35:49|1458.7
23:35:50|1458.81
23:35:51|1458.81
23:35:52|1459.
23:35:53|1459.65
23:35:54|1459.27
23:35:55|1459.17
23:35:56|1459.62
23:35:57|1459.48
23:35:58|1459.38
23:35:59|1459.38
23:36:00|1458.95
23:36:02|1458.73
23:36:02|1458.51
23:36:03|1458.35
23:36:05|1458.1
23:36:06|1457.83
23:36:07|1457.85
23:36:07|1457.35
23:36:09|1457.59
23:36:10|1458.03
23:36:11|1458.31
23:36:12|1457.93
23:36:13|1457.54
23:36:13|1457.74
23:36:15|1457.85
23:36:15|1457.85
23:36:17|1458.55
23:36:17|1458.54
23:36:19|1458.01
23:36:19|1458.04
23:36:21|1458.1
23:36:22|1458.
23:36:23|1457.97
23:36:24|1457.97
23:36:26|1457.78
23:36:26|1457.99
23:36:27|1458.12
23:36:29|1458.34
23:36:31|1458.94
23:36:31|1458.54
23:36:33|1458.2
23:36:34|1458.19
23:36:35|1458.19
23:36:36|1457.84
23:36:37|1457.8
23:36:38|1457.53
23:36:40|1457.38
23:36:41|1457.24
23:36:41|1457.08
23:36:43|1457.08
23:36:43|1457.08
23:36:45|1457.08
23:36:45|1457.07
23:36:47|1457.
23:36:47|1456.66
23:36:48|1456.75
23:36:50|1456.76
23:36:51|1456.75
23:36:52|1456.75
23:36:53|1456.9
23:36:53|1456.9
23:36:55|1456.8
23:36:56|1456.76
23:36:56|1456.67
23:36:57|1456.75
23:36:58|1456.75
23:37:00|1457.18
23:37:01|1457.24
23:37:01|1456.94
23:37:03|1456.67
23:37:04|1456.67
23:37:05|1456.66
23:37:07|1456.66
23:37:07|1456.66
23:37:08|1456.67
23:37:09|1456.67
23:37:10|1456.17
23:37:11|1456.15
23:37:12|1455.55
23:37:13|1455.2
23:37:14|1455.09
23:37:15|1454.95
23:37:17|1454.77
23:37:17|1455.29
23:37:18|1455.12
23:37:19|1455.12
23:37:20|1455.5
23:37:21|1455.12
23:37:22|1455.26
23:37:23|1455.25
23:37:25|1455.05
23:37:27|1455.53
23:37:27|1455.15
23:37:29|1455.42
23:37:30|1455.34
23:37:31|1455.55
23:37:32|1455.49
23:37:33|1455.54
23:37:34|1455.66
23:37:36|1455.59
23:37:38|1455.29
23:37:38|1455.29
23:37:40|1455.
23:37:41|1455.01
23:37:42|1454.56
23:37:44|1454.01
23:37:45|1454.01
23:37:46|1453.57
23:37:47|1452.53
23:37:48|1453.13
23:37:49|1453.35
23:37:50|1453.5
23:37:51|1454.8
23:37:52|1456.62
23:37:54|1456.31
23:37:55|1456.32
23:37:55|1456.74
23:37:57|1457.33
23:37:58|1457.24
23:37:58|1457.34
23:38:00|1457.92
23:38:01|1457.92
23:38:02|1457.6
23:38:03|1457.49
23:38:05|1457.1
23:38:05|1456.6
23:38:07|1456.61
23:38:08|1455.91
23:38:09|1456.21
23:38:10|1455.99
23:38:11|1455.9
23:38:12|1455.37
23:38:13|1455.07
23:38:14|1455.28
23:38:15|1455.13
23:38:16|1454.77
23:38:17|1454.92
23:38:18|1455.03
23:38:19|1456.66
23:38:20|1457.34
23:38:21|1457.69
23:38:22|1458.33
23:38:24|1458.5
23:38:25|1458.5
23:38:26|1458.4
23:38:27|1458.48
23:38:28|1458.47
23:38:30|1458.33
23:38:31|1458.32
23:38:31|1457.97
23:38:33|1458.36
23:38:34|1458.35
23:38:35|1458.3
23:38:36|1457.73
23:38:37|1457.76
23:38:38|1457.98
23:38:39|1457.96
23:38:40|1457.75
23:38:41|1457.76
23:38:42|1457.76
23:38:43|1458.41
23:38:44|1458.83
23:38:45|1458.77
23:38:46|1459.
23:38:47|1459.46
23:38:48|1459.74
23:38:49|1458.91
23:38:50|1458.43
23:38:51|1458.34
23:38:52|1458.27
23:38:53|1458.4
23:38:54|1458.82
23:38:55|1458.42
23:38:56|1458.81
23:38:57|1458.65
23:38:58|1458.43
23:38:59|1458.44
23:39:00|1458.36
23:39:01|1458.36
23:39:02|1458.33
23:39:03|1458.02
23:39:04|1458.02
23:39:06|1458.
23:39:08|1458.
23:39:08|1458.
23:39:09|1458.31
23:39:11|1457.51
23:39:13|1457.5
23:39:14|1459.23
23:39:15|1459.85
23:39:16|1459.67
23:39:17|1459.85
23:39:18|1460.27
23:39:19|1460.08
23:39:20|1459.94
23:39:21|1461.03
23:39:22|1461.13
23:39:23|1461.42
23:39:23|1461.57
23:39:26|1462.
23:39:26|1462.
23:39:27|1461.54
23:39:28|1461.76
23:39:29|1461.6
23:39:30|1461.6
23:39:32|1461.01
23:39:33|1460.8
23:39:34|1460.42
23:39:35|1460.28
23:39:37|1459.67
23:39:37|1459.59
23:39:39|1459.32
23:39:40|1459.76
23:39:41|1459.98
23:39:42|1459.82
23:39:43|1459.43
23:39:44|1459.43
23:39:45|1459.44
23:39:46|1459.44
23:39:47|1459.44
23:39:48|1459.44
23:39:49|1459.44
23:39:50|1459.45
23:39:51|1459.45
23:39:52|1459.5
23:39:54|1459.8
23:39:55|1459.81
23:39:56|1459.8
23:39:58|1460.37
23:39:58|1460.38
23:40:00|1460.86
23:40:00|1460.77
23:40:01|1460.61
23:40:03|1460.74
23:40:05|1460.73
23:40:06|1460.6
23:40:08|1460.71
23:40:09|1460.58
23:40:09|1461.25
23:40:10|1460.95
23:40:12|1460.59
23:40:13|1460.35
23:40:14|1460.01
23:40:15|1460.35
23:40:16|1460.36
23:40:17|1460.36
23:40:18|1460.34
23:40:19|1460.2
23:40:20|1460.03
23:40:21|1460.
23:40:22|1460.
23:40:23|1460.
23:40:24|1459.8
23:40:26|1460.
23:40:27|1459.8
23:40:29|1459.79
23:40:29|1459.79
23:40:31|1460.09
23:40:33|1459.85
23:40:34|1459.23
23:40:35|1458.72
23:40:37|1458.39
23:40:37|1458.39
23:40:38|1458.13
23:40:39|1458.
23:40:41|1457.78
23:40:42|1457.36
23:40:43|1457.
23:40:44|1456.35
23:40:45|1455.85
23:40:46|1456.45
23:40:48|1456.56
23:40:49|1457.04
23:40:51|1456.93
23:40:52|1456.76
23:40:52|1457.94
23:40:54|1457.14
23:40:55|1456.76
23:40:56|1456.57
23:40:57|1456.44
23:40:58|1456.31
23:40:59|1456.42
23:41:00|1456.17
23:41:01|1455.07
23:41:02|1454.07
23:41:03|1454.18
23:41:04|1453.4
23:41:05|1453.1
23:41:06|1452.72
23:41:07|1452.83
23:41:09|1454.27
23:41:10|1454.7
23:41:11|1454.23
23:41:12|1454.21
23:41:12|1453.19
23:41:14|1453.
23:41:15|1453.03
23:41:15|1453.32
23:41:18|1453.1
23:41:18|1453.12
23:41:19|1453.75
23:41:20|1453.37
23:41:21|1453.98
23:41:22|1454.7
23:41:23|1455.2
23:41:24|1455.05
23:41:26|1454.42
23:41:27|1454.13
23:41:29|1453.71
23:41:30|1453.74
23:41:31|1453.79
23:41:32|1453.03
23:41:34|1453.2
23:41:36|1452.86
23:41:36|1452.7
23:41:37|1452.29
23:41:38|1452.14
23:41:39|1452.01
23:41:41|1452.36
23:41:42|1451.88
23:41:43|1451.34
23:41:45|1452.02
23:41:46|1451.85
23:41:46|1452.08
23:41:49|1453.81
23:41:49|1454.27
23:41:50|1455.1
23:41:51|1454.16
23:41:52|1454.05
23:41:54|1454.18
23:41:54|1454.31
23:41:55|1454.68
23:41:56|1454.81
23:41:57|1455.11
23:41:58|1455.55
23:41:59|1455.54
23:42:01|1455.54
23:42:01|1455.61
23:42:03|1454.78
23:42:04|1454.57
23:42:05|1454.72
23:42:06|1455.48
23:42:08|1454.97
23:42:09|1455.12
23:42:10|1454.86
23:42:11|1454.08
23:42:12|1453.49
23:42:13|1453.69
23:42:14|1453.21
23:42:15|1452.99
23:42:16|1452.99
23:42:17|1452.97
23:42:18|1452.66
23:42:19|1452.23
23:42:20|1452.22
23:42:21|1452.23
23:42:23|1452.99
23:42:23|1452.47
23:42:24|1452.57
23:42:25|1452.88
23:42:27|1452.25
23:42:29|1452.51
23:42:29|1452.44
23:42:31|1453.17
23:42:32|1452.8
23:42:33|1452.73
23:42:34|1452.24
23:42:36|1452.17
23:42:37|1452.62
23:42:38|1452.02
23:42:39|1451.47
23:42:39|1451.32
23:42:41|1451.64
23:42:41|1451.27
23:42:43|1450.5
23:42:43|1449.15
23:42:44|1449.39
23:42:46|1450.23
23:42:47|1449.54
23:42:49|1451.41
23:42:49|1451.54
23:42:51|1452.
23:42:52|1451.84
23:42:53|1451.42
23:42:54|1450.44
23:42:55|1450.27
23:42:56|1451.09
23:42:57|1451.4
23:42:58|1451.03
23:42:59|1451.65
23:43:00|1451.64
23:43:01|1452.23
23:43:02|1450.99
23:43:03|1450.27
23:43:04|1449.39
23:43:06|1448.73
23:43:06|1448.4
23:43:08|1447.13
23:43:09|1447.99
23:43:10|1447.98
23:43:11|1447.63
23:43:12|1447.02
23:43:13|1446.62
23:43:14|1445.87
23:43:16|1446.28
23:43:17|1447.45
23:43:18|1448.45
23:43:19|1448.14
23:43:21|1448.72
23:43:21|1449.03
23:43:22|1450.15
23:43:24|1451.11
23:43:25|1451.25
23:43:26|1451.25
23:43:27|1451.48
23:43:29|1450.
23:43:29|1450.35
23:43:32|1450.02
23:43:32|1449.44
23:43:34|1449.33
23:43:35|1449.08
23:43:36|1449.78
23:43:37|1449.05
23:43:38|1449.94
23:43:39|1450.5
23:43:40|1450.48
23:43:41|1450.07
23:43:42|1450.44
23:43:43|1450.36
23:43:44|1450.76
23:43:45|1450.87
23:43:46|1450.53
23:43:48|1451.02
23:43:48|1450.59
23:43:49|1451.24
23:43:50|1450.47
23:43:51|1450.21
23:43:52|1449.87
23:43:53|1450.21
23:43:54|1449.9
23:43:56|1450.26
23:43:57|1449.96
23:43:58|1449.22
23:43:59|1449.22
23:44:01|1449.13
23:44:02|1449.55
23:44:03|1450.26
23:44:03|1450.75
23:44:05|1451.05
23:44:06|1451.34
23:44:07|1451.68
23:44:09|1453.57
23:44:10|1453.57
23:44:11|1454.31
23:44:12|1452.88
23:44:12|1452.87
23:44:14|1452.77
23:44:15|1454.53
23:44:16|1455.22
23:44:17|1454.52
23:44:18|1454.06
23:44:19|1453.12
23:44:20|1452.36
23:44:20|1452.61
23:44:22|1452.34
23:44:23|1452.39
23:44:24|1453.07
23:44:25|1453.6
23:44:27|1453.34
23:44:27|1453.34
23:44:29|1452.25
23:44:30|1452.44
23:44:31|1451.85
23:44:33|1451.84
23:44:33|1452.36
23:44:34|1452.73
23:44:35|1452.04
23:44:37|1451.89
23:44:38|1451.42
23:44:39|1451.84
23:44:39|1451.97
23:44:41|1451.84
23:44:41|1453.22
23:44:42|1453.97
23:44:45|1453.34
23:44:45|1453.98
23:44:46|1454.
23:44:48|1454.19
23:44:49|1453.26
23:44:50|1453.26
23:44:50|1453.71
23:44:53|1453.62
23:44:53|1453.77
23:44:54|1454.61
23:44:56|1453.76
23:44:56|1453.98
23:44:58|1453.24
23:44:58|1453.11
23:44:59|1452.74
23:45:00|1452.87
23:45:01|1451.52
23:45:02|1450.63
23:45:04|1451.1
23:45:06|1450.52
23:45:07|1449.29
23:45:08|1449.51
23:45:09|1449.52
23:45:10|1449.57
23:45:11|1449.66
23:45:12|1448.69
23:45:13|1449.21
23:45:14|1448.72
23:45:15|1448.31
23:45:16|1446.72
23:45:17|1447.28
23:45:18|1447.88
23:45:19|1447.98
23:45:20|1448.82
23:45:21|1448.3
23:45:22|1447.32
23:45:23|1447.92
23:45:24|1447.27
23:45:25|1447.11
23:45:26|1447.1
23:45:27|1447.18
23:45:28|1447.17
23:45:30|1447.41
23:45:32|1446.67
23:45:32|1446.88
23:45:34|1447.88
23:45:35|1448.35
23:45:37|1448.47
23:45:38|1448.96
23:45:40|1448.23
23:45:40|1447.43
23:45:41|1447.09
23:45:43|1447.09
23:45:43|1446.84
23:45:45|1447.03
23:45:45|1447.19
23:45:46|1446.9
23:45:48|1446.77
23:45:49|1447.01
23:45:50|1446.56
23:45:51|1446.7
23:45:53|1446.93
23:45:55|1447.84
23:45:55|1447.41
23:45:56|1447.
23:45:57|1447.47
23:45:58|1447.63
23:45:59|1447.53
23:46:00|1447.6
23:46:01|1447.17
23:46:02|1446.7
23:46:03|1447.38
23:46:04|1448.16
23:46:05|1449.09
23:46:07|1449.4
23:46:09|1449.22
23:46:10|1449.99
23:46:10|1449.61
23:46:12|1449.48
23:46:13|1448.44
23:46:13|1448.95
23:46:14|1449.13
23:46:15|1448.23
23:46:17|1447.76
23:46:18|1447.93
23:46:19|1447.5
23:46:20|1448.58
23:46:21|1448.6
23:46:22|1448.61
23:46:23|1449.12
23:46:24|1449.21
23:46:25|1449.59
23:46:26|1449.25
23:46:27|1449.31
23:46:28|1448.37
23:46:29|1448.86
23:46:30|1449.36
23:46:31|1449.68
23:46:33|1449.44
23:46:34|1449.12
23:46:35|1448.31
23:46:36|1448.62
23:46:36|1448.15
23:46:37|1448.22
23:46:38|1448.05
23:46:40|1448.21
23:46:40|1448.11
23:46:41|1448.48
23:46:43|1448.91
23:46:44|1448.67
23:46:45|1449.59
23:46:45|1449.63
23:46:46|1449.05
23:46:48|1449.58
23:46:49|1449.51
23:46:49|1449.57
23:46:50|1449.77
23:46:52|1450.37
23:46:52|1450.36
23:46:54|1450.69
23:46:54|1450.7
23:46:56|1450.66
23:46:56|1450.67
23:46:57|1450.19
23:46:59|1450.83
23:47:00|1450.66
23:47:00|1450.71
23:47:01|1450.23
23:47:03|1450.26
23:47:03|1450.71
23:47:05|1451.
23:47:06|1450.68
23:47:07|1451.41
23:47:08|1451.8
23:47:10|1451.2
23:47:10|1451.86
23:47:11|1451.41
23:47:12|1451.72
23:47:13|1451.14
23:47:14|1451.64
23:47:15|1450.74
23:47:16|1450.66
23:47:17|1450.9
23:47:18|1450.72
23:47:19|1451.11
23:47:20|1451.55
23:47:21|1451.94
23:47:22|1451.94
23:47:23|1451.71
23:47:24|1451.62
23:47:25|1451.89
23:47:26|1451.11
23:47:27|1451.12
23:47:29|1450.7
23:47:30|1450.92
23:47:32|1451.69
23:47:32|1451.69
23:47:33|1451.5
23:47:36|1451.49
23:47:37|1451.48
23:47:37|1451.13
23:47:38|1450.94
23:47:39|1450.95
23:47:40|1450.7
23:47:41|1450.17
23:47:43|1450.2
23:47:44|1449.58
23:47:45|1450.
23:47:46|1449.92
23:47:48|1449.83
23:47:49|1450.09
23:47:50|1450.37
23:47:51|1451.1
23:47:52|1450.88
23:47:54|1451.2
23:47:55|1450.65
23:47:57|1450.65
23:47:58|1450.51
23:47:59|1450.1
23:48:01|1450.5
23:48:02|1450.76
23:48:03|1450.94
23:48:04|1451.3
23:48:06|1450.58
23:48:07|1451.26
23:48:08|1450.27
23:48:09|1451.25
23:48:10|1451.25
23:48:11|1451.74
23:48:12|1451.83
23:48:13|1451.09
23:48:14|1451.4
23:48:16|1451.32
23:48:16|1451.15
23:48:17|1451.6
23:48:19|1451.02
23:48:20|1451.25
23:48:20|1451.68
23:48:21|1451.63
23:48:23|1451.8
23:48:24|1452.02
23:48:25|1452.38
23:48:26|1452.38
23:48:27|1452.81
23:48:28|1452.98
23:48:29|1452.91
23:48:29|1452.45
23:48:31|1452.15
23:48:32|1452.06
23:48:33|1451.93
23:48:34|1451.94
23:48:35|1452.47
23:48:36|1452.33
23:48:37|1452.25
23:48:39|1452.89
23:48:39|1452.99
23:48:41|1452.63
23:48:41|1452.65
23:48:43|1453.29
23:48:43|1453.29
23:48:44|1453.25
23:48:46|1453.56
23:48:47|1453.62
23:48:48|1453.63
23:48:49|1454.09
23:48:51|1455.39
23:48:51|1454.67
23:48:53|1454.35
23:48:54|1454.33
23:48:55|1454.36
23:48:56|1454.71
23:48:57|1454.6
23:48:58|1454.57
23:48:59|1454.68
23:49:00|1454.65
23:49:01|1454.41
23:49:02|1454.78
23:49:03|1453.89
23:49:05|1453.2
23:49:06|1453.32
23:49:08|1452.97
23:49:09|1452.18
23:49:10|1451.77
23:49:10|1451.66
23:49:11|1452.27
23:49:12|1452.27
23:49:14|1452.27
23:49:16|1452.82
23:49:16|1453.21
23:49:17|1452.99
23:49:18|1453.2
23:49:19|1452.99
23:49:20|1453.26
23:49:21|1452.92
23:49:22|1452.69
23:49:23|1452.39
23:49:24|1451.33
23:49:25|1451.62
23:49:26|1451.71
23:49:27|1451.44
23:49:29|1451.35
23:49:29|1451.13
23:49:30|1451.09
23:49:31|1451.08
23:49:32|1451.22
23:49:33|1451.22
23:49:34|1451.21
23:49:35|1451.21
23:49:36|1451.42
23:49:37|1451.53
23:49:38|1452.17
23:49:39|1452.23
23:49:41|1452.23
23:49:42|1451.72
23:49:43|1451.1
23:49:44|1451.31
23:49:45|1451.53
23:49:46|1451.52
23:49:47|1451.15
23:49:49|1451.32
23:49:50|1451.54
23:49:50|1451.6
23:49:52|1451.05
23:49:52|1451.15
23:49:53|1450.86
23:49:55|1451.05
23:49:56|1451.05
23:49:57|1450.93
23:49:57|1450.49
23:49:59|1450.58
23:49:59|1450.78
23:50:02|1450.56
23:50:02|1451.01
23:50:04|1451.66
23:50:05|1452.13
23:50:07|1451.97
23:50:08|1452.03
23:50:10|1451.35
23:50:10|1451.35
23:50:12|1451.47
23:50:12|1451.34
23:50:13|1451.01
23:50:14|1451.06
23:50:15|1451.68
23:50:16|1451.81
23:50:17|1451.71
23:50:18|1452.37
23:50:19|1452.35
23:50:20|1452.15
23:50:21|1452.17
23:50:22|1451.97
23:50:23|1452.1
23:50:24|1452.1
23:50:25|1451.94
23:50:26|1451.72
23:50:27|1451.93
23:50:28|1451.96
23:50:29|1452.29
23:50:30|1452.29
23:50:31|1452.52
23:50:32|1452.36
23:50:33|1452.29
23:50:35|1451.46
23:50:36|1451.78
23:50:37|1452.05
23:50:39|1451.95
23:50:39|1452.26
23:50:40|1452.29
23:50:42|1452.5
23:50:42|1452.91
23:50:44|1452.63
23:50:45|1452.43
23:50:46|1452.91
23:50:48|1452.92
23:50:49|1453.26
23:50:50|1453.26
23:50:50|1452.65
23:50:51|1452.67
23:50:52|1452.97
23:50:53|1453.04
23:50:55|1453.17
23:50:56|1453.35
23:50:57|1453.35
23:50:58|1453.11
23:50:58|1453.29
23:51:00|1453.7
23:51:01|1453.39
23:51:02|1452.78
23:51:03|1453.27
23:51:04|1453.75
23:51:05|1454.1
23:51:06|1453.97
23:51:07|1453.98
23:51:08|1453.68
23:51:09|1453.68
23:51:10|1453.96
23:51:11|1453.99
23:51:13|1453.99
23:51:14|1454.
23:51:15|1454.25
23:51:15|1454.53
23:51:17|1454.94
23:51:18|1455.17
23:51:18|1454.49
23:51:20|1454.84
23:51:20|1454.53
23:51:21|1454.76
23:51:23|1455.12
23:51:23|1454.66
23:51:25|1455.09
23:51:26|1454.84
23:51:27|1454.94
23:51:28|1455.03
23:51:29|1454.79
23:51:30|1455.04
23:51:31|1454.39
23:51:32|1453.78
23:51:32|1453.63
23:51:34|1453.61
23:51:35|1453.35
23:51:37|1451.55
23:51:38|1450.91
23:51:39|1451.77
23:51:40|1451.58
23:51:41|1451.74
23:51:43|1451.91
23:51:45|1451.75
23:51:45|1452.06
23:51:47|1451.71
23:51:49|1451.98
23:51:49|1452.46
23:51:50|1451.85
23:51:52|1451.49
23:51:52|1451.46
23:51:55|1451.45
23:51:55|1451.45
23:51:57|1451.45
23:51:58|1451.45
23:51:59|1450.57
23:52:00|1450.73
23:52:01|1449.64
23:52:02|1449.55
23:52:03|1449.27
23:52:04|1449.01
23:52:05|1449.8
23:52:06|1449.38
23:52:07|1449.22
23:52:08|1449.21
23:52:08|1449.24
23:52:10|1448.73
23:52:10|1448.74
23:52:11|1449.06
23:52:13|1449.04
23:52:14|1448.52
23:52:15|1448.3
23:52:16|1448.58
23:52:17|1448.06
23:52:18|1448.25
23:52:20|1448.42
23:52:21|1448.43
23:52:22|1448.42
23:52:23|1448.42
23:52:24|1448.42
23:52:24|1448.54
23:52:25|1448.08
23:52:27|1448.07
23:52:27|1448.59
23:52:28|1448.72
23:52:30|1449.07
23:52:31|1449.2
23:52:31|1449.29
23:52:33|1449.2
23:52:35|1448.8
23:52:35|1448.61
23:52:37|1448.63
23:52:38|1448.13
23:52:39|1448.1
23:52:40|1448.07
23:52:41|1448.49
23:52:42|1448.4
23:52:43|1448.38
23:52:45|1448.37
23:52:46|1448.39
23:52:47|1448.95
23:52:48|1449.12
23:52:49|1449.54
23:52:50|1448.83
23:52:51|1448.93
23:52:52|1448.93
23:52:53|1449.04
23:52:54|1448.4
23:52:55|1448.32
23:52:57|1447.38
23:52:57|1447.38
23:52:59|1447.01
23:53:00|1447.17
23:53:01|1447.45
23:53:02|1447.6
23:53:03|1447.17
23:53:04|1447.13
23:53:05|1447.34
23:53:06|1447.28
23:53:07|1447.69
23:53:08|1447.75
23:53:09|1448.16
23:53:10|1448.35
23:53:11|1448.13
23:53:12|1448.35
23:53:13|1448.63
23:53:14|1448.36
23:53:16|1449.03
23:53:16|1448.35
23:53:17|1448.34
23:53:18|1448.34
23:53:19|1448.43
23:53:20|1449.02
23:53:21|1448.55
23:53:22|1448.78
23:53:23|1448.94
23:53:24|1448.89
23:53:25|1448.81
23:53:26|1448.8
23:53:27|1448.8
23:53:28|1448.53
23:53:29|1448.19
23:53:30|1448.52
23:53:32|1448.81
23:53:33|1448.82
23:53:34|1448.66
23:53:35|1448.81
23:53:36|1448.74
23:53:38|1448.74
23:53:38|1448.76
23:53:40|1449.18
23:53:41|1449.54
23:53:42|1449.57
23:53:43|1450.35
23:53:44|1449.78
23:53:45|1449.2
23:53:47|1448.56
23:53:48|1448.32
23:53:50|1447.6
23:53:50|1447.42
23:53:52|1447.42
23:53:52|1447.24
23:53:53|1446.84
23:53:55|1446.92
23:53:55|1446.38
23:53:56|1446.21
23:53:57|1446.08
23:53:58|1446.49
23:53:59|1446.2
23:54:01|1445.79
23:54:02|1446.18
23:54:04|1444.45
23:54:06|1444.09
23:54:07|1444.24
23:54:07|1444.75
23:54:09|1444.05
23:54:11|1443.19
23:54:12|1443.85
23:54:13|1443.65
23:54:14|1443.27
23:54:15|1443.11
23:54:16|1443.43
23:54:17|1444.08
23:54:18|1444.05
23:54:18|1444.47
23:54:20|1443.87
23:54:22|1444.08
23:54:22|1444.45
23:54:23|1444.08
23:54:24|1444.73
23:54:25|1444.65
23:54:26|1444.18
23:54:27|1444.02
23:54:28|1443.65
23:54:29|1443.56
23:54:30|1443.22
23:54:31|1443.22
23:54:33|1442.57
23:54:33|1442.24
23:54:34|1442.14
23:54:35|1442.13
23:54:36|1442.42
23:54:37|1442.
23:54:38|1441.24
23:54:40|1441.71
23:54:42|1442.62
23:54:43|1442.44
23:54:44|1441.77
23:54:45|1441.82
23:54:46|1441.5
23:54:47|1441.68
23:54:49|1441.55
23:54:50|1441.7
23:54:51|1441.11
23:54:53|1441.15
23:54:54|1441.29
23:54:55|1441.34
23:54:56|1441.13
23:54:57|1441.
23:54:58|1441.26
23:54:59|1440.9
23:55:00|1441.48
23:55:01|1442.44
23:55:02|1442.28
23:55:03|1443.07
23:55:04|1442.96
23:55:05|1443.75
23:55:07|1444.45
23:55:08|1443.78
23:55:10|1444.58
23:55:11|1444.5
23:55:12|1444.8
23:55:13|1445.
23:55:14|1445.55
23:55:15|1445.73
23:55:16|1445.31
23:55:17|1445.34
23:55:18|1445.13
23:55:19|1444.96
23:55:19|1445.17
23:55:21|1444.96
23:55:21|1445.2
23:55:23|1445.51
23:55:24|1445.36
23:55:25|1445.48
23:55:25|1445.
23:55:27|1444.31
23:55:28|1443.75
23:55:28|1443.75
23:55:29|1443.74
23:55:30|1443.34
23:55:32|1443.06
23:55:32|1443.17
23:55:34|1442.91
23:55:35|1442.87
23:55:35|1442.92
23:55:37|1442.65
23:55:38|1442.5
23:55:39|1442.21
23:55:41|1442.52
23:55:41|1441.88
23:55:42|1441.78
23:55:44|1441.79
23:55:44|1441.79
23:55:45|1442.45
23:55:47|1442.43
23:55:48|1442.65
23:55:50|1441.97
23:55:51|1442.19
23:55:51|1441.84
23:55:52|1441.87
23:55:53|1442.26
23:55:54|1442.28
23:55:56|1443.14
23:55:57|1442.98
23:55:58|1442.83
23:55:59|1442.84
23:56:00|1442.84
23:56:01|1442.35
23:56:02|1441.92
23:56:03|1442.16
23:56:04|1441.75
23:56:05|1441.55
23:56:06|1441.44
23:56:08|1441.6
23:56:09|1441.6
23:56:10|1441.83
23:56:11|1441.99
23:56:12|1441.8
23:56:14|1441.63
23:56:15|1441.62
23:56:16|1442.71
23:56:17|1442.71
23:56:18|1442.35
23:56:19|1442.45
23:56:20|1442.96
23:56:21|1442.69
23:56:22|1442.45
23:56:24|1442.37
23:56:24|1442.37
23:56:25|1442.37
23:56:27|1442.77
23:56:27|1442.95
23:56:28|1443.38
23:56:30|1443.88
23:56:31|1443.59
23:56:32|1443.75
23:56:33|1444.24
23:56:34|1444.24
23:56:35|1444.38
23:56:36|1444.6
23:56:37|1444.69
23:56:38|1445.03
23:56:39|1445.13
23:56:40|1444.4
23:56:42|1444.41
23:56:44|1444.63
23:56:45|1444.69
23:56:47|1444.58
23:56:48|1444.94
23:56:49|1444.82
23:56:50|1444.57
23:56:51|1445.02
23:56:53|1444.57
23:56:53|1444.43
23:56:54|1443.57
23:56:55|1443.65
23:56:57|1442.98
23:56:58|1442.99
23:56:59|1442.98
23:57:00|1443.09
23:57:01|1442.89
23:57:03|1443.82
23:57:04|1443.96
23:57:04|1443.26
23:57:07|1444.37
23:57:07|1444.11
23:57:08|1444.46
23:57:10|1443.6
23:57:11|1443.91
23:57:12|1443.38
23:57:13|1443.8
23:57:14|1444.15
23:57:15|1444.74
23:57:16|1444.74
23:57:17|1444.84
23:57:18|1445.02
23:57:19|1445.03
23:57:20|1445.34
23:57:21|1445.61
23:57:22|1444.8
23:57:23|1443.42
23:57:24|1442.99
23:57:25|1443.57
23:57:26|1443.04
23:57:27|1443.45
23:57:28|1443.84
23:57:29|1443.46
23:57:30|1443.12
23:57:31|1443.5
23:57:32|1443.25
23:57:33|1443.17
23:57:34|1442.82
23:57:35|1442.5
23:57:36|1442.51
23:57:37|1442.51
23:57:38|1442.13
23:57:39|1442.05
23:57:40|1442.13
23:57:41|1441.76
23:57:42|1441.24
23:57:43|1441.47
23:57:44|1441.03
23:57:46|1440.77
23:57:48|1440.15
23:57:49|1440.23
23:57:50|1439.54
23:57:51|1439.6
23:57:52|1439.13
23:57:53|1439.72
23:57:54|1439.84
23:57:55|1439.44
23:57:56|1439.5
23:57:57|1438.45
23:57:58|1438.87
23:57:59|1439.
23:58:00|1438.86
23:58:01|1438.75
23:58:03|1437.16
23:58:04|1437.13
23:58:05|1437.71
23:58:06|1438.06
23:58:07|1438.49
23:58:09|1438.68
23:58:10|1439.34
23:58:11|1440.34
23:58:12|1440.69
23:58:13|1440.71
23:58:14|1441.44
23:58:15|1441.16
23:58:16|1440.57
23:58:17|1440.95
23:58:18|1440.27
23:58:19|1440.55
23:58:20|1440.43
23:58:21|1440.57
23:58:22|1440.92
23:58:23|1441.22
23:58:24|1440.9
23:58:25|1441.88
23:58:26|1442.13
23:58:27|1442.56
23:58:28|1441.47
23:58:29|1441.15
23:58:30|1441.69
23:58:31|1441.24
23:58:32|1440.91
23:58:33|1440.08
23:58:34|1439.13
23:58:35|1439.81
23:58:36|1439.28
23:58:37|1440.41
23:58:38|1440.29
23:58:39|1439.7
23:58:40|1439.17
23:58:41|1438.19
23:58:42|1438.8
23:58:43|1438.38
23:58:44|1438.48
23:58:45|1438.48
23:58:46|1437.87
23:58:47|1437.88
23:58:48|1438.08
23:58:49|1437.48
23:58:51|1437.5
23:58:52|1437.66
23:58:53|1438.48
23:58:55|1439.12
23:58:56|1438.85
23:58:57|1439.01
23:58:59|1438.73
23:58:59|1438.49
23:59:00|1437.31
23:59:02|1438.31
23:59:03|1438.48
23:59:05|1438.56
23:59:06|1437.26
23:59:08|1437.68
23:59:10|1436.2
23:59:11|1435.3
23:59:12|1435.05
23:59:13|1436.06
23:59:14|1437.98
23:59:15|1436.71
23:59:17|1435.83
23:59:18|1436.01
23:59:19|1435.67
23:59:19|1434.82
23:59:21|1435.06
23:59:22|1435.84
23:59:23|1435.29
23:59:24|1435.81
23:59:25|1434.81
23:59:25|1434.54
23:59:27|1434.32
23:59:27|1434.39
23:59:29|1433.82
23:59:30|1434.03
23:59:31|1433.45
23:59:32|1433.41
23:59:33|1433.24
23:59:34|1433.95
23:59:35|1434.7
23:59:36|1435.44
23:59:37|1435.66
23:59:38|1435.76
23:59:39|1435.3
23:59:40|1434.89
23:59:41|1435.12
23:59:42|1434.25
23:59:43|1435.7
23:59:44|1435.24
23:59:45|1435.61
23:59:47|1436.05
23:59:47|1436.32
23:59:50|1435.85
23:59:50|1436.67
23:59:51|1436.18
23:59:52|1435.62
23:59:53|1436.21
23:59:54|1436.02
23:59:55|1436.03
23:59:57|1435.78
23:59:58|1435.33
23:59:59|1434.72