00:00:01|1662.91
00:00:02|1662.9
00:00:03|1662.91
00:00:04|1662.91
00:00:05|1662.91
00:00:06|1662.9
00:00:08|1662.9
00:00:10|1662.91
00:00:10|1662.91
00:00:11|1662.98
00:00:12|1663.02
00:00:14|1663.15
00:00:15|1663.35
00:00:16|1664.01
00:00:17|1664.01
00:00:18|1664.23
00:00:19|1664.09
00:00:20|1664.1
00:00:21|1664.09
00:00:22|1664.09
00:00:23|1663.46
00:00:24|1662.91
00:00:25|1662.91
00:00:26|1662.91
00:00:27|1662.89
00:00:28|1662.63
00:00:29|1662.63
00:00:30|1662.17
00:00:31|1662.01
00:00:32|1662.01
00:00:33|1662.
00:00:34|1662.
00:00:35|1662.
00:00:36|1661.99
00:00:37|1662.
00:00:38|1661.99
00:00:40|1661.99
00:00:41|1661.99
00:00:42|1662.
00:00:43|1662.
00:00:44|1662.
00:00:45|1661.99
00:00:46|1662.12
00:00:47|1662.16
00:00:48|1662.16
00:00:49|1662.16
00:00:51|1662.17
00:00:52|1662.16
00:00:53|1662.16
00:00:54|1662.16
00:00:55|1662.16
00:00:56|1662.16
00:00:57|1662.16
00:00:59|1662.17
00:01:00|1662.16
00:01:01|1662.17
00:01:02|1662.17
00:01:03|1662.17
00:01:04|1662.47
00:01:05|1662.48
00:01:07|1662.48
00:01:08|1662.35
00:01:09|1662.68
00:01:10|1662.68
00:01:11|1662.5
00:01:13|1662.17
00:01:13|1662.17
00:01:15|1662.17
00:01:16|1662.18
00:01:16|1662.17
00:01:18|1662.17
00:01:19|1662.17
00:01:19|1662.17
00:01:21|1662.17
00:01:21|1662.17
00:01:23|1662.18
00:01:24|1662.17
00:01:24|1662.18
00:01:26|1662.18
00:01:27|1662.18
00:01:28|1662.18
00:01:29|1662.18
00:01:29|1661.58
00:01:31|1660.99
00:01:31|1660.99
00:01:33|1661.59
00:01:34|1661.59
00:01:35|1661.6
00:01:36|1661.59
00:01:37|1661.59
00:01:38|1661.59
00:01:39|1661.6
00:01:40|1661.61
00:01:41|1661.27
00:01:42|1661.47
00:01:43|1661.94
00:01:44|1661.79
00:01:45|1661.81
00:01:46|1661.81
00:01:47|1661.61
00:01:48|1661.4
00:01:49|1661.4
00:01:50|1661.39
00:01:51|1661.39
00:01:53|1661.1
00:01:55|1661.11
00:01:56|1661.09
00:01:57|1661.08
00:01:59|1661.09
00:02:00|1661.08
00:02:02|1661.47
00:02:03|1661.47
00:02:04|1662.1
00:02:05|1662.22
00:02:07|1662.23
00:02:08|1663.3
00:02:09|1664.44
00:02:10|1664.59
00:02:12|1664.6
00:02:13|1664.09
00:02:14|1664.09
00:02:16|1664.06
00:02:17|1664.59
00:02:18|1664.59
00:02:19|1664.6
00:02:20|1664.96
00:02:21|1665.43
00:02:22|1665.58
00:02:23|1665.75
00:02:25|1665.74
00:02:26|1665.74
00:02:26|1665.75
00:02:27|1665.
00:02:28|1665.01
00:02:30|1665.01
00:02:30|1665.16
00:02:32|1665.16
00:02:33|1665.04
00:02:34|1665.02
00:02:34|1665.02
00:02:36|1665.01
00:02:38|1665.02
00:02:38|1665.01
00:02:39|1665.01
00:02:40|1665.01
00:02:41|1664.71
00:02:42|1664.08
00:02:43|1664.08
00:02:44|1664.08
00:02:45|1664.09
00:02:46|1664.09
00:02:47|1663.8
00:02:48|1663.62
00:02:49|1663.62
00:02:51|1662.84
00:02:53|1662.84
00:02:55|1662.84
00:02:55|1662.55
00:02:57|1662.17
00:02:58|1662.17
00:02:59|1661.79
00:03:00|1661.36
00:03:01|1661.19
00:03:02|1661.2
00:03:03|1661.2
00:03:04|1661.33
00:03:05|1661.34
00:03:06|1661.35
00:03:07|1661.36
00:03:08|1661.77
00:03:09|1661.45
00:03:10|1661.39
00:03:12|1661.1
00:03:13|1661.04
00:03:14|1660.42
00:03:15|1660.
00:03:16|1660.
00:03:16|1659.01
00:03:18|1659.01
00:03:19|1659.01
00:03:20|1659.01
00:03:21|1658.83
00:03:22|1658.82
00:03:22|1658.55
00:03:24|1658.51
00:03:25|1658.99
00:03:26|1659.08
00:03:27|1659.09
00:03:27|1659.35
00:03:29|1659.37
00:03:30|1659.
00:03:31|1659.5
00:03:32|1659.52
00:03:33|1659.52
00:03:34|1659.61
00:03:35|1658.79
00:03:36|1658.79
00:03:37|1658.79
00:03:38|1659.27
00:03:39|1659.63
00:03:40|1659.3
00:03:41|1659.26
00:03:42|1659.71
00:03:43|1659.27
00:03:44|1659.28
00:03:45|1658.89
00:03:46|1658.56
00:03:47|1658.75
00:03:48|1659.43
00:03:49|1660.
00:03:50|1660.14
00:03:52|1660.82
00:03:52|1661.1
00:03:53|1661.1
00:03:55|1661.11
00:03:55|1661.11
00:03:57|1660.8
00:03:58|1660.41
00:04:00|1660.71
00:04:02|1660.71
00:04:02|1660.71
00:04:03|1660.71
00:04:05|1660.73
00:04:06|1660.73
00:04:08|1660.8
00:04:09|1661.13
00:04:10|1662.42
00:04:11|1662.85
00:04:12|1663.43
00:04:13|1663.69
00:04:13|1663.75
00:04:15|1663.74
00:04:16|1663.75
00:04:17|1663.75
00:04:18|1663.69
00:04:19|1663.32
00:04:20|1663.32
00:04:21|1663.32
00:04:22|1663.32
00:04:23|1663.32
00:04:24|1663.58
00:04:25|1663.76
00:04:26|1664.1
00:04:27|1664.1
00:04:28|1664.47
00:04:29|1664.62
00:04:30|1664.26
00:04:31|1664.32
00:04:32|1664.07
00:04:33|1664.08
00:04:34|1663.87
00:04:35|1664.19
00:04:36|1663.96
00:04:37|1663.45
00:04:38|1663.45
00:04:40|1663.45
00:04:41|1662.79
00:04:41|1662.6
00:04:43|1662.67
00:04:43|1662.66
00:04:45|1662.67
00:04:45|1662.8
00:04:47|1662.8
00:04:48|1663.29
00:04:49|1663.64
00:04:50|1663.81
00:04:50|1663.82
00:04:52|1663.81
00:04:53|1662.86
00:04:55|1662.87
00:04:55|1662.98
00:04:57|1663.58
00:04:59|1663.59
00:05:00|1663.99
00:05:01|1663.99
00:05:02|1663.85
00:05:04|1664.34
00:05:05|1663.85
00:05:06|1664.27
00:05:07|1664.34
00:05:09|1664.69
00:05:10|1664.41
00:05:11|1664.41
00:05:12|1664.43
00:05:13|1664.66
00:05:15|1664.18
00:05:16|1664.18
00:05:17|1664.18
00:05:18|1664.22
00:05:19|1664.22
00:05:20|1664.21
00:05:20|1664.21
00:05:22|1664.21
00:05:23|1664.21
00:05:24|1664.21
00:05:24|1664.21
00:05:26|1664.21
00:05:27|1663.16
00:05:28|1663.16
00:05:28|1663.16
00:05:30|1663.16
00:05:31|1663.16
00:05:32|1663.16
00:05:33|1663.16
00:05:34|1663.16
00:05:34|1663.32
00:05:36|1663.32
00:05:37|1663.5
00:05:37|1663.5
00:05:39|1663.5
00:05:40|1663.5
00:05:41|1663.51
00:05:42|1663.78
00:05:44|1663.77
00:05:44|1663.78
00:05:45|1664.01
00:05:46|1664.01
00:05:47|1664.01
00:05:48|1663.86
00:05:49|1663.79
00:05:50|1663.82
00:05:51|1663.83
00:05:53|1664.35
00:05:55|1664.91
00:05:56|1665.35
00:05:57|1665.16
00:05:58|1664.5
00:06:00|1664.37
00:06:00|1664.37
00:06:01|1664.71
00:06:04|1665.25
00:06:04|1665.27
00:06:05|1665.27
00:06:07|1665.27
00:06:07|1664.71
00:06:08|1664.52
00:06:09|1664.53
00:06:11|1664.95
00:06:11|1665.29
00:06:13|1665.28
00:06:14|1664.93
00:06:14|1664.92
00:06:15|1664.93
00:06:16|1664.6
00:06:17|1664.86
00:06:18|1664.59
00:06:19|1664.61
00:06:20|1664.9
00:06:22|1664.77
00:06:22|1665.08
00:06:24|1664.62
00:06:25|1664.39
00:06:26|1664.4
00:06:27|1664.53
00:06:28|1664.53
00:06:29|1664.53
00:06:31|1664.53
00:06:32|1664.4
00:06:32|1664.37
00:06:34|1664.37
00:06:35|1664.89
00:06:36|1664.89
00:06:37|1664.91
00:06:38|1664.92
00:06:39|1664.92
00:06:40|1664.92
00:06:41|1665.5
00:06:42|1665.55
00:06:43|1665.49
00:06:44|1665.47
00:06:46|1665.43
00:06:47|1665.43
00:06:47|1665.22
00:06:49|1665.21
00:06:50|1665.22
00:06:50|1665.36
00:06:51|1665.36
00:06:53|1665.38
00:06:54|1665.34
00:06:56|1665.13
00:06:57|1664.53
00:06:58|1664.42
00:06:59|1664.38
00:07:00|1664.45
00:07:01|1664.95
00:07:03|1664.96
00:07:03|1664.93
00:07:05|1665.02
00:07:07|1665.42
00:07:08|1665.42
00:07:09|1665.42
00:07:10|1665.44
00:07:11|1665.44
00:07:12|1665.44
00:07:13|1665.41
00:07:14|1665.41
00:07:15|1665.41
00:07:16|1665.41
00:07:18|1665.45
00:07:19|1665.45
00:07:19|1665.45
00:07:21|1665.45
00:07:22|1665.55
00:07:22|1665.55
00:07:24|1665.55
00:07:25|1665.54
00:07:26|1665.55
00:07:27|1665.54
00:07:28|1665.
00:07:29|1665.01
00:07:29|1665.01
00:07:31|1665.01
00:07:32|1665.01
00:07:33|1665.01
00:07:34|1665.
00:07:35|1665.01
00:07:36|1665.01
00:07:37|1665.01
00:07:38|1665.01
00:07:39|1665.
00:07:40|1665.
00:07:41|1665.
00:07:42|1665.
00:07:43|1665.
00:07:44|1665.01
00:07:45|1665.01
00:07:46|1665.01
00:07:47|1665.01
00:07:48|1665.01
00:07:49|1665.01
00:07:50|1665.06
00:07:51|1665.04
00:07:52|1665.04
00:07:52|1665.05
00:07:54|1665.05
00:07:54|1665.05
00:07:57|1665.03
00:07:58|1665.03
00:08:00|1665.03
00:08:01|1665.03
00:08:02|1665.03
00:08:03|1665.02
00:08:04|1665.02
00:08:05|1665.02
00:08:07|1665.03
00:08:08|1665.03
00:08:10|1665.03
00:08:10|1665.03
00:08:11|1665.03
00:08:13|1665.04
00:08:14|1665.03
00:08:15|1665.55
00:08:16|1665.55
00:08:17|1665.55
00:08:18|1665.54
00:08:20|1665.54
00:08:21|1665.54
00:08:22|1665.56
00:08:23|1665.55
00:08:24|1665.91
00:08:25|1665.78
00:08:26|1665.78
00:08:27|1665.78
00:08:28|1665.78
00:08:30|1665.78
00:08:31|1665.54
00:08:31|1665.54
00:08:32|1665.54
00:08:33|1665.54
00:08:35|1665.53
00:08:36|1665.55
00:08:36|1665.56
00:08:37|1665.73
00:08:38|1665.74
00:08:39|1665.74
00:08:40|1665.73
00:08:41|1665.73
00:08:42|1665.74
00:08:44|1665.74
00:08:44|1665.73
00:08:46|1665.73
00:08:46|1665.73
00:08:47|1665.74
00:08:49|1665.74
00:08:49|1665.74
00:08:50|1666.14
00:08:52|1666.27
00:08:52|1666.27
00:08:53|1666.28
00:08:54|1666.37
00:08:56|1666.38
00:08:58|1666.65
00:08:59|1666.65
00:09:00|1666.66
00:09:01|1666.82
00:09:02|1666.66
00:09:04|1666.86
00:09:05|1666.86
00:09:06|1666.86
00:09:07|1666.87
00:09:08|1666.88
00:09:09|1666.88
00:09:10|1666.88
00:09:10|1666.87
00:09:12|1666.88
00:09:12|1666.88
00:09:14|1666.87
00:09:15|1667.25
00:09:16|1667.76
00:09:17|1668.2
00:09:18|1668.64
00:09:19|1668.69
00:09:20|1668.44
00:09:21|1668.17
00:09:22|1667.85
00:09:23|1667.69
00:09:24|1668.14
00:09:25|1668.15
00:09:26|1667.74
00:09:27|1668.07
00:09:28|1668.19
00:09:29|1667.92
00:09:30|1667.92
00:09:31|1667.92
00:09:32|1667.92
00:09:33|1667.92
00:09:34|1667.92
00:09:35|1668.17
00:09:36|1668.15
00:09:37|1668.16
00:09:38|1668.16
00:09:39|1668.16
00:09:40|1668.15
00:09:41|1668.15
00:09:42|1668.28
00:09:43|1668.48
00:09:45|1668.48
00:09:46|1668.47
00:09:46|1668.47
00:09:47|1668.48
00:09:49|1668.48
00:09:50|1668.56
00:09:50|1668.7
00:09:51|1668.98
00:09:52|1669.
00:09:53|1669.03
00:09:55|1669.04
00:09:56|1669.04
00:09:56|1668.57
00:09:57|1668.61
00:09:59|1668.61
00:10:01|1668.61
00:10:03|1668.6
00:10:04|1668.61
00:10:05|1668.61
00:10:06|1668.61
00:10:07|1668.61
00:10:08|1668.6
00:10:09|1668.59
00:10:10|1668.17
00:10:11|1668.59
00:10:13|1668.56
00:10:13|1668.29
00:10:14|1668.31
00:10:15|1668.59
00:10:16|1668.88
00:10:18|1669.22
00:10:19|1669.32
00:10:20|1669.32
00:10:21|1669.74
00:10:22|1669.89
00:10:23|1670.
00:10:24|1670.
00:10:25|1670.
00:10:26|1670.
00:10:27|1670.
00:10:28|1669.99
00:10:29|1670.
00:10:30|1669.99
00:10:31|1669.99
00:10:32|1670.
00:10:33|1670.
00:10:34|1669.56
00:10:35|1669.31
00:10:36|1669.32
00:10:37|1669.75
00:10:38|1670.03
00:10:39|1670.06
00:10:40|1670.07
00:10:41|1670.07
00:10:42|1670.07
00:10:43|1670.07
00:10:44|1670.07
00:10:45|1670.21
00:10:46|1670.46
00:10:47|1670.46
00:10:48|1670.46
00:10:49|1670.57
00:10:50|1670.07
00:10:51|1670.64
00:10:52|1670.49
00:10:53|1670.54
00:10:54|1670.55
00:10:55|1670.55
00:10:56|1670.54
00:10:57|1670.48
00:10:58|1670.49
00:11:00|1670.49
00:11:01|1670.48
00:11:03|1670.17
00:11:05|1670.29
00:11:06|1670.45
00:11:06|1670.25
00:11:07|1670.25
00:11:09|1670.51
00:11:10|1670.51
00:11:11|1670.52
00:11:12|1670.8
00:11:13|1670.8
00:11:15|1670.07
00:11:17|1670.23
00:11:17|1670.22
00:11:18|1670.23
00:11:19|1670.23
00:11:20|1670.23
00:11:21|1670.22
00:11:22|1670.23
00:11:23|1670.23
00:11:24|1670.23
00:11:26|1670.01
00:11:26|1670.01
00:11:27|1670.03
00:11:28|1670.11
00:11:30|1670.16
00:11:30|1670.16
00:11:31|1670.15
00:11:32|1670.16
00:11:33|1670.16
00:11:34|1670.15
00:11:35|1670.16
00:11:37|1670.79
00:11:37|1670.74
00:11:38|1670.95
00:11:39|1670.94
00:11:40|1670.94
00:11:41|1670.12
00:11:43|1670.11
00:11:44|1670.12
00:11:45|1670.12
00:11:46|1670.63
00:11:47|1670.79
00:11:48|1670.79
00:11:49|1670.79
00:11:50|1670.38
00:11:51|1670.14
00:11:52|1670.13
00:11:53|1670.14
00:11:54|1670.14
00:11:55|1670.14
00:11:56|1670.13
00:11:57|1670.13
00:11:58|1670.51
00:11:59|1671.08
00:12:01|1670.72
00:12:02|1670.72
00:12:03|1670.72
00:12:04|1670.36
00:12:05|1670.35
00:12:07|1670.35
00:12:09|1670.36
00:12:10|1670.38
00:12:11|1670.38
00:12:13|1670.6
00:12:14|1670.02
00:12:16|1670.01
00:12:17|1670.01
00:12:18|1670.
00:12:19|1670.
00:12:20|1669.76
00:12:21|1669.76
00:12:22|1669.4
00:12:23|1669.41
00:12:24|1669.4
00:12:25|1669.4
00:12:26|1669.18
00:12:27|1669.18
00:12:28|1669.18
00:12:29|1669.18
00:12:30|1668.84
00:12:31|1668.63
00:12:32|1668.63
00:12:33|1668.62
00:12:34|1668.62
00:12:35|1668.62
00:12:37|1668.63
00:12:37|1668.63
00:12:38|1668.62
00:12:39|1668.62
00:12:40|1668.62
00:12:41|1668.63
00:12:43|1668.62
00:12:43|1668.62
00:12:44|1668.62
00:12:45|1668.62
00:12:46|1668.62
00:12:47|1668.62
00:12:49|1668.41
00:12:49|1668.16
00:12:51|1667.54
00:12:51|1667.58
00:12:52|1667.52
00:12:54|1667.58
00:12:55|1668.03
00:12:56|1668.16
00:12:57|1668.41
00:12:58|1668.16
00:12:59|1668.16
00:13:00|1668.16
00:13:01|1668.15
00:13:03|1667.48
00:13:04|1667.48
00:13:06|1667.48
00:13:07|1667.7
00:13:08|1667.49
00:13:10|1667.49
00:13:11|1667.49
00:13:12|1667.49
00:13:14|1667.49
00:13:15|1667.49
00:13:16|1667.49
00:13:17|1667.49
00:13:18|1667.49
00:13:20|1667.49
00:13:21|1667.55
00:13:21|1667.55
00:13:23|1668.15
00:13:24|1668.14
00:13:25|1668.14
00:13:26|1668.22
00:13:27|1668.43
00:13:28|1668.43
00:13:29|1668.44
00:13:30|1668.44
00:13:31|1668.44
00:13:32|1668.44
00:13:33|1668.16
00:13:34|1668.16
00:13:35|1668.19
00:13:36|1668.43
00:13:37|1668.43
00:13:39|1668.43
00:13:40|1668.43
00:13:41|1668.43
00:13:42|1668.43
00:13:43|1668.3
00:13:44|1668.18
00:13:45|1668.18
00:13:46|1668.15
00:13:47|1668.15
00:13:48|1668.15
00:13:49|1668.15
00:13:50|1668.15
00:13:51|1668.15
00:13:52|1668.15
00:13:53|1668.
00:13:55|1668.01
00:13:55|1668.
00:13:56|1668.11
00:13:58|1668.42
00:13:59|1668.42
00:14:00|1668.42
00:14:01|1668.42
00:14:03|1668.41
00:14:05|1668.41
00:14:05|1668.42
00:14:07|1668.42
00:14:09|1668.42
00:14:10|1668.42
00:14:10|1668.49
00:14:12|1668.49
00:14:14|1668.55
00:14:15|1668.55
00:14:15|1668.55
00:14:17|1668.54
00:14:18|1668.55
00:14:19|1668.54
00:14:20|1668.54
00:14:21|1668.54
00:14:22|1668.55
00:14:23|1668.55
00:14:24|1668.55
00:14:25|1668.55
00:14:27|1668.55
00:14:27|1668.55
00:14:29|1668.55
00:14:30|1668.55
00:14:31|1668.55
00:14:32|1668.54
00:14:33|1668.54
00:14:33|1668.54
00:14:34|1668.55
00:14:35|1668.54
00:14:36|1668.54
00:14:38|1668.54
00:14:38|1668.54
00:14:39|1668.54
00:14:40|1668.55
00:14:41|1668.55
00:14:43|1668.55
00:14:43|1668.55
00:14:45|1668.55
00:14:45|1668.54
00:14:46|1668.55
00:14:48|1668.55
00:14:49|1668.55
00:14:49|1668.55
00:14:50|1668.97
00:14:52|1669.14
00:14:52|1669.14
00:14:53|1669.14
00:14:54|1669.14
00:14:56|1669.54
00:14:57|1669.71
00:14:58|1669.77
00:14:59|1670.13
00:15:00|1670.14
00:15:01|1669.77
00:15:02|1669.82
00:15:04|1669.82
00:15:05|1669.28
00:15:07|1669.28
00:15:08|1669.28
00:15:09|1669.16
00:15:10|1669.16
00:15:12|1669.16
00:15:12|1669.16
00:15:14|1668.71
00:15:15|1668.74
00:15:16|1668.73
00:15:18|1668.75
00:15:18|1668.75
00:15:20|1668.92
00:15:20|1668.97
00:15:21|1669.27
00:15:23|1669.27
00:15:23|1669.27
00:15:24|1669.28
00:15:25|1668.98
00:15:26|1668.98
00:15:27|1668.98
00:15:28|1668.97
00:15:29|1668.98
00:15:30|1668.98
00:15:31|1668.98
00:15:32|1669.
00:15:34|1669.05
00:15:34|1669.05
00:15:35|1669.05
00:15:37|1669.05
00:15:37|1669.05
00:15:39|1669.05
00:15:40|1669.05
00:15:40|1669.05
00:15:41|1669.05
00:15:42|1669.05
00:15:43|1669.05
00:15:44|1669.05
00:15:45|1668.75
00:15:46|1668.76
00:15:47|1668.92
00:15:48|1668.92
00:15:50|1668.92
00:15:50|1669.04
00:15:52|1669.04
00:15:52|1669.03
00:15:53|1669.03
00:15:55|1669.04
00:15:56|1669.04
00:15:57|1669.03
00:15:58|1669.04
00:15:59|1669.04
00:16:00|1669.03
00:16:01|1669.04
00:16:02|1668.98
00:16:03|1668.95
00:16:04|1668.95
00:16:05|1668.94
00:16:07|1668.95
00:16:09|1668.95
00:16:10|1668.95
00:16:11|1669.01
00:16:11|1669.03
00:16:12|1668.56
00:16:13|1668.19
00:16:15|1668.01
00:16:16|1668.01
00:16:17|1668.01
00:16:18|1668.
00:16:19|1667.97
00:16:20|1667.9
00:16:21|1667.76
00:16:22|1667.76
00:16:24|1667.75
00:16:25|1667.78
00:16:25|1667.78
00:16:26|1667.78
00:16:27|1667.78
00:16:29|1667.84
00:16:30|1667.83
00:16:31|1667.84
00:16:32|1667.84
00:16:33|1667.57
00:16:34|1667.59
00:16:35|1667.56
00:16:36|1667.34
00:16:37|1667.34
00:16:38|1667.1
00:16:39|1667.11
00:16:40|1667.32
00:16:41|1667.32
00:16:42|1667.28
00:16:43|1667.29
00:16:44|1667.29
00:16:45|1667.28
00:16:46|1667.29
00:16:47|1667.33
00:16:48|1667.57
00:16:49|1667.57
00:16:50|1667.59
00:16:51|1667.59
00:16:52|1667.59
00:16:54|1667.59
00:16:55|1667.59
00:16:56|1667.89
00:16:56|1667.89
00:16:57|1667.89
00:16:59|1667.94
00:17:00|1667.94
00:17:01|1668.05
00:17:01|1668.06
00:17:03|1668.06
00:17:05|1668.06
00:17:06|1668.06
00:17:07|1668.06
00:17:09|1668.55
00:17:10|1668.55
00:17:10|1668.55
00:17:11|1668.55
00:17:13|1668.12
00:17:14|1668.12
00:17:15|1668.54
00:17:16|1668.43
00:17:17|1668.43
00:17:18|1667.64
00:17:19|1667.63
00:17:20|1667.63
00:17:21|1667.82
00:17:22|1667.99
00:17:23|1667.99
00:17:24|1667.99
00:17:25|1667.99
00:17:26|1668.31
00:17:27|1668.56
00:17:28|1668.83
00:17:29|1668.83
00:17:30|1668.84
00:17:31|1668.84
00:17:32|1668.84
00:17:33|1668.84
00:17:34|1668.84
00:17:36|1668.84
00:17:37|1668.84
00:17:38|1668.84
00:17:39|1668.84
00:17:40|1668.84
00:17:41|1668.83
00:17:42|1668.83
00:17:43|1668.2
00:17:44|1668.21
00:17:45|1668.43
00:17:46|1668.43
00:17:48|1668.6
00:17:48|1669.03
00:17:50|1669.03
00:17:51|1669.03
00:17:51|1669.02
00:17:53|1669.02
00:17:54|1668.82
00:17:55|1668.82
00:17:56|1668.82
00:17:56|1668.82
00:17:58|1668.82
00:17:59|1668.82
00:17:59|1668.82
00:18:00|1668.82
00:18:01|1668.5
00:18:02|1668.49
00:18:04|1668.5
00:18:05|1668.5
00:18:06|1668.5
00:18:07|1668.49
00:18:09|1668.04
00:18:10|1668.35
00:18:12|1668.54
00:18:12|1668.54
00:18:13|1668.55
00:18:15|1668.55
00:18:16|1668.55
00:18:18|1668.54
00:18:18|1668.54
00:18:20|1668.54
00:18:20|1668.54
00:18:21|1668.54
00:18:23|1668.54
00:18:25|1668.54
00:18:26|1668.46
00:18:27|1668.46
00:18:28|1668.46
00:18:29|1668.46
00:18:30|1668.45
00:18:31|1668.46
00:18:32|1669.04
00:18:34|1669.38
00:18:35|1669.38
00:18:35|1669.39
00:18:36|1669.38
00:18:38|1669.07
00:18:39|1668.64
00:18:40|1668.7
00:18:41|1668.71
00:18:41|1668.71
00:18:42|1668.71
00:18:44|1668.78
00:18:46|1670.22
00:18:47|1670.29
00:18:48|1670.3
00:18:48|1670.3
00:18:49|1670.3
00:18:50|1670.42
00:18:52|1670.42
00:18:52|1670.21
00:18:53|1670.1
00:18:54|1670.1
00:18:55|1670.1
00:18:56|1670.1
00:18:57|1670.1
00:18:59|1670.12
00:19:00|1670.28
00:19:01|1670.43
00:19:02|1670.44
00:19:03|1670.43
00:19:04|1670.44
00:19:05|1670.44
00:19:06|1670.44
00:19:08|1670.44
00:19:10|1670.66
00:19:11|1671.08
00:19:12|1671.08
00:19:14|1671.09
00:19:16|1671.09
00:19:17|1671.09
00:19:19|1671.09
00:19:20|1671.09
00:19:21|1671.1
00:19:23|1671.19
00:19:23|1670.98
00:19:25|1670.74
00:19:26|1670.74
00:19:26|1670.85
00:19:27|1670.85
00:19:29|1670.84
00:19:29|1670.85
00:19:31|1670.84
00:19:32|1670.85
00:19:33|1670.85
00:19:34|1670.85
00:19:35|1670.85
00:19:36|1670.85
00:19:37|1670.51
00:19:38|1670.51
00:19:39|1670.5
00:19:40|1670.5
00:19:41|1670.51
00:19:42|1670.53
00:19:43|1671.12
00:19:44|1671.12
00:19:45|1671.19
00:19:46|1671.19
00:19:47|1671.2
00:19:48|1671.19
00:19:49|1671.2
00:19:50|1671.2
00:19:51|1671.19
00:19:52|1671.19
00:19:53|1671.21
00:19:54|1671.21
00:19:55|1671.22
00:19:56|1671.21
00:19:57|1671.21
00:19:58|1671.22
00:19:59|1671.22
00:20:00|1671.22
00:20:01|1671.22
00:20:02|1671.22
00:20:03|1671.26
00:20:04|1671.25
00:20:05|1671.26
00:20:06|1671.26
00:20:07|1671.26
00:20:09|1671.26
00:20:10|1671.26
00:20:12|1671.27
00:20:12|1671.27
00:20:13|1671.27
00:20:14|1671.27
00:20:16|1671.27
00:20:16|1671.29
00:20:18|1671.91
00:20:19|1671.91
00:20:20|1671.91
00:20:21|1671.91
00:20:22|1671.92
00:20:23|1671.92
00:20:24|1671.99
00:20:25|1671.99
00:20:26|1671.99
00:20:28|1672.
00:20:29|1671.59
00:20:29|1671.58
00:20:31|1671.58
00:20:32|1671.54
00:20:33|1671.76
00:20:34|1671.77
00:20:35|1671.77
00:20:36|1671.77
00:20:36|1671.77
00:20:38|1671.77
00:20:39|1671.77
00:20:39|1671.76
00:20:41|1671.76
00:20:42|1671.76
00:20:42|1671.76
00:20:43|1671.77
00:20:44|1671.76
00:20:46|1671.76
00:20:46|1671.76
00:20:48|1671.76
00:20:49|1671.77
00:20:50|1671.77
00:20:51|1672.15
00:20:52|1672.31
00:20:53|1672.32
00:20:55|1672.32
00:20:55|1672.32
00:20:57|1672.32
00:20:57|1672.05
00:20:59|1672.05
00:20:59|1672.05
00:21:01|1672.05
00:21:03|1672.62
00:21:03|1672.61
00:21:04|1672.35
00:21:05|1672.36
00:21:07|1672.36
00:21:08|1672.37
00:21:10|1671.56
00:21:11|1671.56
00:21:12|1671.56
00:21:13|1671.55
00:21:15|1671.79
00:21:16|1671.93
00:21:18|1671.93
00:21:18|1671.93
00:21:19|1671.93
00:21:20|1671.65
00:21:21|1671.65
00:21:22|1671.93
00:21:23|1671.84
00:21:25|1671.59
00:21:26|1671.59
00:21:28|1671.59
00:21:29|1671.59
00:21:29|1671.6
00:21:31|1671.59
00:21:31|1671.59
00:21:33|1671.6
00:21:33|1671.6
00:21:35|1671.92
00:21:36|1671.92
00:21:37|1671.93
00:21:37|1671.92
00:21:39|1671.93
00:21:39|1671.93
00:21:40|1672.18
00:21:42|1672.18
00:21:43|1672.18
00:21:43|1672.18
00:21:44|1672.18
00:21:45|1672.18
00:21:47|1672.18
00:21:48|1672.19
00:21:49|1672.19
00:21:49|1672.19
00:21:50|1672.18
00:21:51|1672.18
00:21:53|1672.19
00:21:53|1672.19
00:21:55|1672.18
00:21:55|1672.19
00:21:56|1672.19
00:21:57|1672.19
00:21:59|1672.19
00:22:00|1672.19
00:22:01|1672.18
00:22:02|1672.19
00:22:03|1672.19
00:22:04|1672.18
00:22:04|1672.18
00:22:05|1671.61
00:22:06|1671.61
00:22:07|1671.61
00:22:08|1671.61
00:22:10|1671.61
00:22:12|1671.61
00:22:13|1671.61
00:22:14|1671.61
00:22:16|1671.61
00:22:17|1672.06
00:22:17|1672.06
00:22:19|1672.04
00:22:21|1672.04
00:22:22|1671.91
00:22:23|1671.91
00:22:24|1671.91
00:22:26|1671.91
00:22:26|1671.9
00:22:28|1671.91
00:22:29|1671.91
00:22:30|1671.91
00:22:30|1671.9
00:22:32|1671.9
00:22:32|1671.91
00:22:35|1671.91
00:22:35|1671.9
00:22:36|1671.9
00:22:37|1671.9
00:22:38|1671.9
00:22:39|1671.4
00:22:40|1671.27
00:22:41|1671.27
00:22:43|1671.26
00:22:43|1671.27
00:22:44|1671.27
00:22:45|1671.27
00:22:46|1671.27
00:22:47|1671.27
00:22:48|1671.66
00:22:49|1671.82
00:22:50|1671.82
00:22:51|1671.83
00:22:52|1671.83
00:22:53|1671.83
00:22:54|1671.83
00:22:55|1671.83
00:22:56|1671.83
00:22:57|1671.83
00:22:58|1671.93
00:22:59|1671.93
00:23:00|1671.94
00:23:01|1671.93
00:23:03|1671.96
00:23:03|1672.42
00:23:04|1672.43
00:23:05|1672.43
00:23:06|1672.5
00:23:07|1672.5
00:23:08|1672.5
00:23:09|1672.51
00:23:11|1672.93
00:23:13|1673.09
00:23:14|1672.69
00:23:14|1672.46
00:23:15|1672.65
00:23:17|1672.66
00:23:18|1672.72
00:23:19|1672.83
00:23:21|1673.32
00:23:22|1673.53
00:23:23|1673.32
00:23:24|1672.76
00:23:25|1672.89
00:23:26|1672.93
00:23:27|1673.07
00:23:29|1673.07
00:23:29|1672.55
00:23:30|1671.99
00:23:31|1672.14
00:23:33|1671.97
00:23:34|1671.97
00:23:35|1671.97
00:23:35|1672.29
00:23:36|1672.3
00:23:38|1672.29
00:23:39|1672.29
00:23:40|1672.29
00:23:41|1672.3
00:23:41|1672.3
00:23:42|1672.3
00:23:43|1672.39
00:23:45|1672.5
00:23:45|1672.5
00:23:47|1672.65
00:23:48|1672.65
00:23:48|1672.64
00:23:50|1672.64
00:23:50|1672.64
00:23:52|1672.64
00:23:52|1672.64
00:23:53|1672.64
00:23:54|1672.99
00:23:56|1672.99
00:23:56|1672.99
00:23:57|1673.
00:23:59|1673.
00:24:00|1673.
00:24:00|1673.
00:24:01|1673.
00:24:02|1673.
00:24:04|1672.99
00:24:04|1672.92
00:24:06|1672.37
00:24:07|1672.31
00:24:08|1672.31
00:24:08|1672.31
00:24:10|1672.31
00:24:10|1672.31
00:24:13|1672.31
00:24:14|1672.31
00:24:14|1672.3
00:24:16|1672.31
00:24:17|1672.32
00:24:18|1672.32
00:24:20|1672.31
00:24:21|1672.31
00:24:22|1672.31
00:24:23|1672.48
00:24:25|1672.8
00:24:25|1672.9
00:24:26|1672.9
00:24:28|1672.9
00:24:29|1672.9
00:24:30|1672.9
00:24:31|1672.89
00:24:32|1672.92
00:24:33|1672.96
00:24:34|1672.97
00:24:35|1672.97
00:24:36|1672.97
00:24:37|1672.97
00:24:39|1672.96
00:24:41|1672.97
00:24:42|1672.97
00:24:42|1672.97
00:24:44|1672.99
00:24:44|1673.
00:24:46|1673.
00:24:47|1673.
00:24:47|1673.
00:24:49|1672.99
00:24:49|1673.
00:24:51|1673.
00:24:52|1672.99
00:24:52|1672.99
00:24:53|1672.99
00:24:54|1673.
00:24:56|1673.
00:24:57|1673.
00:24:57|1673.
00:24:58|1673.53
00:24:59|1673.54
00:25:00|1673.54
00:25:02|1673.54
00:25:03|1673.12
00:25:04|1673.12
00:25:05|1673.11
00:25:07|1673.52
00:25:08|1673.52
00:25:09|1673.52
00:25:10|1673.5
00:25:11|1672.99
00:25:12|1672.98
00:25:14|1672.97
00:25:15|1672.97
00:25:16|1672.97
00:25:18|1672.98
00:25:19|1672.98
00:25:21|1672.97
00:25:22|1672.96
00:25:23|1672.96
00:25:23|1672.97
00:25:25|1672.97
00:25:26|1672.97
00:25:26|1672.91
00:25:28|1672.92
00:25:28|1672.92
00:25:30|1672.73
00:25:31|1672.72
00:25:32|1672.71
00:25:33|1672.71
00:25:35|1672.71
00:25:35|1672.71
00:25:36|1672.72
00:25:38|1672.41
00:25:39|1672.4
00:25:40|1672.22
00:25:41|1672.22
00:25:42|1672.21
00:25:43|1672.21
00:25:45|1672.22
00:25:46|1672.22
00:25:47|1672.22
00:25:48|1672.22
00:25:49|1672.22
00:25:50|1672.22
00:25:52|1672.22
00:25:52|1672.21
00:25:54|1672.21
00:25:55|1672.21
00:25:55|1672.21
00:25:57|1672.21
00:25:58|1672.21
00:25:58|1672.22
00:26:00|1672.22
00:26:00|1672.21
00:26:01|1672.21
00:26:02|1672.21
00:26:04|1672.21
00:26:05|1672.22
00:26:05|1672.22
00:26:07|1672.21
00:26:08|1672.21
00:26:09|1672.53
00:26:10|1672.81
00:26:11|1672.81
00:26:11|1672.81
00:26:13|1672.81
00:26:14|1672.74
00:26:16|1672.71
00:26:16|1672.56
00:26:18|1672.55
00:26:19|1672.55
00:26:21|1672.56
00:26:22|1672.56
00:26:22|1672.56
00:26:24|1672.56
00:26:25|1672.55
00:26:27|1672.55
00:26:28|1672.55
00:26:28|1672.56
00:26:29|1672.56
00:26:31|1672.96
00:26:32|1672.96
00:26:33|1672.97
00:26:34|1672.96
00:26:35|1672.96
00:26:35|1672.96
00:26:36|1672.97
00:26:37|1672.97
00:26:38|1672.97
00:26:40|1672.97
00:26:41|1672.97
00:26:42|1672.97
00:26:44|1672.96
00:26:44|1672.97
00:26:45|1672.97
00:26:46|1672.97
00:26:47|1672.97
00:26:48|1672.97
00:26:49|1672.97
00:26:50|1672.97
00:26:52|1672.97
00:26:53|1672.97
00:26:54|1672.97
00:26:55|1672.97
00:26:56|1672.99
00:26:57|1672.99
00:26:58|1672.99
00:26:59|1672.99
00:27:01|1673.19
00:27:02|1673.18
00:27:03|1673.18
00:27:03|1673.19
00:27:04|1673.19
00:27:06|1673.19
00:27:07|1673.18
00:27:07|1673.18
00:27:09|1673.19
00:27:09|1673.19
00:27:11|1673.18
00:27:12|1672.8
00:27:12|1672.8
00:27:14|1672.79
00:27:15|1672.78
00:27:17|1672.78
00:27:18|1672.78
00:27:20|1672.78
00:27:20|1672.78
00:27:22|1672.75
00:27:22|1672.69
00:27:24|1672.67
00:27:24|1672.09
00:27:26|1672.15
00:27:28|1672.21
00:27:29|1672.21
00:27:30|1672.21
00:27:31|1672.21
00:27:32|1672.21
00:27:34|1672.01
00:27:35|1672.01
00:27:36|1672.01
00:27:37|1672.12
00:27:38|1672.11
00:27:38|1672.21
00:27:41|1672.22
00:27:41|1672.22
00:27:42|1672.24
00:27:43|1672.24
00:27:44|1672.23
00:27:45|1672.23
00:27:46|1672.24
00:27:47|1672.25
00:27:48|1672.67
00:27:49|1672.66
00:27:50|1672.67
00:27:52|1672.66
00:27:53|1672.29
00:27:54|1672.29
00:27:55|1672.29
00:27:56|1672.29
00:27:57|1672.41
00:27:58|1672.43
00:27:59|1672.42
00:28:00|1672.39
00:28:01|1672.39
00:28:02|1672.39
00:28:04|1672.31
00:28:05|1672.31
00:28:06|1672.31
00:28:07|1672.38
00:28:08|1672.39
00:28:09|1672.39
00:28:09|1672.39
00:28:10|1672.38
00:28:12|1672.39
00:28:13|1672.39
00:28:14|1672.38
00:28:15|1672.39
00:28:16|1672.38
00:28:18|1672.39
00:28:20|1672.39
00:28:21|1672.39
00:28:22|1672.39
00:28:24|1672.39
00:28:25|1672.39
00:28:26|1672.39
00:28:27|1672.39
00:28:28|1672.39
00:28:29|1672.38
00:28:31|1672.39
00:28:32|1672.74
00:28:32|1673.18
00:28:33|1673.18
00:28:34|1673.19
00:28:36|1673.19
00:28:37|1673.19
00:28:37|1673.19
00:28:38|1673.19
00:28:39|1673.19
00:28:40|1673.18
00:28:42|1673.19
00:28:43|1673.19
00:28:44|1673.18
00:28:45|1673.18
00:28:46|1673.35
00:28:47|1673.28
00:28:48|1673.28
00:28:49|1673.28
00:28:50|1673.28
00:28:51|1673.28
00:28:52|1673.29
00:28:54|1673.29
00:28:54|1673.28
00:28:56|1673.29
00:28:57|1673.29
00:28:58|1673.29
00:28:58|1673.29
00:29:00|1673.29
00:29:00|1673.29
00:29:02|1673.29
00:29:02|1673.29
00:29:04|1673.29
00:29:05|1673.29
00:29:05|1673.28
00:29:07|1673.28
00:29:09|1673.15
00:29:10|1673.11
00:29:11|1673.11
00:29:12|1673.11
00:29:13|1673.12
00:29:14|1673.12
00:29:15|1673.12
00:29:16|1673.11
00:29:17|1673.12
00:29:19|1673.11
00:29:19|1672.93
00:29:21|1672.93
00:29:22|1672.93
00:29:23|1672.93
00:29:24|1672.93
00:29:25|1672.68
00:29:26|1672.68
00:29:27|1672.51
00:29:29|1672.51
00:29:30|1672.51
00:29:31|1672.51
00:29:32|1672.5
00:29:33|1672.5
00:29:34|1672.5
00:29:35|1672.5
00:29:36|1672.5
00:29:37|1672.5
00:29:38|1672.5
00:29:39|1672.5
00:29:41|1672.66
00:29:41|1672.8
00:29:43|1672.81
00:29:43|1672.81
00:29:44|1672.81
00:29:45|1672.8
00:29:47|1672.8
00:29:48|1672.81
00:29:49|1672.81
00:29:49|1672.81
00:29:51|1672.53
00:29:52|1672.53
00:29:52|1672.4
00:29:54|1672.4
00:29:54|1672.4
00:29:55|1672.4
00:29:56|1672.4
00:29:57|1672.4
00:29:58|1672.4
00:30:00|1672.4
00:30:00|1672.13
00:30:01|1672.
00:30:03|1672.09
00:30:04|1672.11
00:30:05|1672.11
00:30:06|1672.11
00:30:07|1672.11
00:30:08|1672.37
00:30:09|1672.37
00:30:10|1672.4
00:30:11|1672.4
00:30:12|1672.49
00:30:13|1672.52
00:30:14|1672.52
00:30:16|1672.75
00:30:17|1672.75
00:30:19|1672.75
00:30:20|1672.75
00:30:21|1672.82
00:30:23|1673.3
00:30:24|1673.54
00:30:26|1673.55
00:30:27|1673.55
00:30:28|1673.55
00:30:28|1673.55
00:30:30|1673.25
00:30:30|1673.25
00:30:32|1673.25
00:30:33|1673.24
00:30:34|1673.25
00:30:34|1673.25
00:30:35|1673.25
00:30:37|1673.25
00:30:39|1673.25
00:30:40|1673.25
00:30:40|1673.25
00:30:42|1673.25
00:30:42|1673.25
00:30:43|1673.25
00:30:44|1673.25
00:30:45|1673.25
00:30:46|1673.24
00:30:47|1673.25
00:30:48|1673.25
00:30:49|1673.25
00:30:50|1673.25
00:30:51|1673.25
00:30:53|1673.25
00:30:53|1673.36
00:30:55|1673.49
00:30:55|1673.55
00:30:56|1673.84
00:30:57|1673.85
00:30:58|1673.84
00:31:00|1673.85
00:31:00|1673.85
00:31:01|1673.85
00:31:02|1673.85
00:31:03|1673.85
00:31:04|1673.85
00:31:06|1673.85
00:31:06|1673.85
00:31:07|1673.84
00:31:08|1673.65
00:31:09|1673.38
00:31:10|1673.37
00:31:11|1673.38
00:31:12|1673.38
00:31:13|1673.37
00:31:14|1673.38
00:31:15|1673.53
00:31:17|1673.53
00:31:18|1673.52
00:31:19|1673.53
00:31:20|1673.53
00:31:21|1673.52
00:31:22|1673.53
00:31:24|1673.53
00:31:24|1673.53
00:31:26|1673.53
00:31:27|1673.53
00:31:28|1673.57
00:31:29|1673.57
00:31:30|1673.58
00:31:30|1673.59
00:31:31|1673.62
00:31:33|1673.62
00:31:34|1673.62
00:31:35|1673.64
00:31:37|1673.64
00:31:37|1673.65
00:31:38|1673.65
00:31:39|1673.64
00:31:40|1673.64
00:31:41|1673.64
00:31:42|1673.65
00:31:43|1673.65
00:31:44|1673.65
00:31:45|1673.65
00:31:46|1673.55
00:31:47|1673.56
00:31:48|1673.56
00:31:49|1673.56
00:31:50|1673.18
00:31:51|1673.19
00:31:52|1673.19
00:31:53|1673.2
00:31:54|1673.2
00:31:56|1673.2
00:31:57|1673.2
00:31:58|1673.19
00:31:59|1673.19
00:32:00|1673.2
00:32:01|1673.2
00:32:02|1673.2
00:32:03|1673.19
00:32:04|1672.76
00:32:06|1672.35
00:32:07|1672.35
00:32:08|1672.35
00:32:08|1672.42
00:32:10|1672.42
00:32:11|1672.42
00:32:12|1672.42
00:32:12|1672.41
00:32:13|1672.41
00:32:14|1672.36
00:32:16|1672.36
00:32:16|1672.27
00:32:18|1672.45
00:32:18|1672.55
00:32:20|1672.49
00:32:22|1672.46
00:32:22|1672.46
00:32:24|1672.46
00:32:26|1672.46
00:32:27|1672.46
00:32:29|1672.46
00:32:30|1672.46
00:32:30|1672.42
00:32:32|1672.42
00:32:32|1672.42
00:32:34|1672.42
00:32:34|1672.42
00:32:36|1672.42
00:32:37|1672.36
00:32:38|1672.36
00:32:39|1672.36
00:32:40|1672.36
00:32:40|1672.36
00:32:42|1672.42
00:32:42|1672.42
00:32:44|1672.42
00:32:45|1672.42
00:32:45|1672.42
00:32:47|1672.42
00:32:48|1672.42
00:32:49|1672.48
00:32:49|1672.48
00:32:51|1672.48
00:32:52|1672.48
00:32:54|1672.48
00:32:54|1672.48
00:32:55|1672.48
00:32:56|1672.48
00:32:57|1672.48
00:32:59|1672.48
00:33:00|1672.48
00:33:02|1672.48
00:33:02|1672.48
00:33:04|1672.48
00:33:05|1672.48
00:33:06|1672.48
00:33:06|1672.48
00:33:07|1672.48
00:33:09|1672.48
00:33:11|1672.48
00:33:11|1672.46
00:33:13|1672.38
00:33:14|1672.39
00:33:15|1672.39
00:33:15|1672.39
00:33:17|1672.39
00:33:18|1672.4
00:33:18|1672.39
00:33:21|1672.39
00:33:22|1672.4
00:33:23|1672.4
00:33:25|1672.39
00:33:26|1672.4
00:33:28|1672.4
00:33:28|1672.4
00:33:30|1672.27
00:33:32|1671.63
00:33:33|1671.62
00:33:33|1671.65
00:33:35|1671.83
00:33:36|1671.83
00:33:37|1671.83
00:33:38|1671.82
00:33:39|1671.82
00:33:40|1671.82
00:33:41|1671.82
00:33:42|1671.82
00:33:44|1671.83
00:33:45|1671.83
00:33:46|1671.83
00:33:46|1671.82
00:33:48|1671.83
00:33:48|1671.83
00:33:50|1671.82
00:33:50|1671.82
00:33:52|1671.83
00:33:53|1671.83
00:33:54|1671.83
00:33:55|1671.83
00:33:55|1671.83
00:33:56|1671.83
00:33:57|1671.83
00:33:58|1671.83
00:34:00|1671.83
00:34:01|1671.23
00:34:02|1671.32
00:34:03|1670.77
00:34:05|1671.
00:34:05|1671.
00:34:06|1670.98
00:34:08|1670.51
00:34:08|1670.51
00:34:10|1670.87
00:34:11|1670.87
00:34:12|1670.88
00:34:13|1670.88
00:34:14|1670.89
00:34:15|1670.46
00:34:16|1670.47
00:34:17|1670.47
00:34:18|1670.47
00:34:19|1670.47
00:34:20|1670.17
00:34:21|1670.17
00:34:22|1670.17
00:34:24|1670.17
00:34:24|1670.16
00:34:26|1670.24
00:34:27|1670.24
00:34:28|1670.24
00:34:29|1670.24
00:34:30|1670.24
00:34:31|1670.23
00:34:32|1670.23
00:34:33|1670.23
00:34:35|1670.23
00:34:35|1670.23
00:34:37|1670.23
00:34:38|1670.24
00:34:39|1670.24
00:34:40|1670.24
00:34:41|1670.24
00:34:42|1670.23
00:34:43|1670.23
00:34:43|1670.24
00:34:44|1670.23
00:34:46|1670.23
00:34:47|1670.24
00:34:48|1670.53
00:34:49|1670.66
00:34:51|1670.99
00:34:52|1670.98
00:34:52|1670.99
00:34:53|1670.99
00:34:55|1670.99
00:34:55|1670.99
00:34:56|1670.99
00:34:57|1670.56
00:34:59|1670.56
00:35:00|1670.56
00:35:01|1670.86
00:35:01|1670.86
00:35:03|1670.86
00:35:03|1670.99
00:35:04|1671.54
00:35:06|1671.55
00:35:06|1671.56
00:35:08|1671.56
00:35:08|1671.56
00:35:10|1671.55
00:35:11|1671.55
00:35:12|1671.55
00:35:13|1671.55
00:35:14|1671.55
00:35:15|1671.56
00:35:16|1671.85
00:35:17|1671.85
00:35:18|1671.85
00:35:19|1671.86
00:35:20|1671.86
00:35:21|1671.86
00:35:22|1671.86
00:35:24|1672.11
00:35:25|1672.39
00:35:26|1672.39
00:35:27|1672.4
00:35:28|1672.65
00:35:29|1672.65
00:35:30|1672.66
00:35:32|1672.66
00:35:33|1672.66
00:35:34|1673.16
00:35:36|1673.17
00:35:37|1673.17
00:35:37|1673.17
00:35:39|1672.85
00:35:41|1672.85
00:35:42|1672.85
00:35:42|1672.85
00:35:44|1672.85
00:35:45|1672.85
00:35:46|1672.87
00:35:47|1672.87
00:35:48|1672.87
00:35:49|1673.05
00:35:50|1673.25
00:35:51|1673.26
00:35:52|1673.52
00:35:53|1673.54
00:35:54|1673.75
00:35:56|1674.07
00:35:58|1674.08
00:35:58|1674.08
00:35:59|1674.07
00:36:00|1674.09
00:36:01|1674.09
00:36:02|1674.17
00:36:03|1674.28
00:36:04|1674.28
00:36:06|1674.34
00:36:07|1674.34
00:36:08|1674.28
00:36:09|1674.13
00:36:10|1674.07
00:36:11|1674.08
00:36:12|1674.08
00:36:13|1674.07
00:36:14|1674.07
00:36:15|1674.07
00:36:16|1674.08
00:36:17|1674.07
00:36:18|1674.08
00:36:20|1674.08
00:36:21|1673.98
00:36:21|1673.99
00:36:23|1673.99
00:36:24|1673.99
00:36:24|1673.99
00:36:25|1673.99
00:36:27|1674.08
00:36:29|1674.08
00:36:29|1674.08
00:36:30|1674.08
00:36:31|1674.07
00:36:32|1673.5
00:36:33|1673.5
00:36:34|1673.93
00:36:35|1673.93
00:36:36|1673.93
00:36:37|1673.93
00:36:38|1673.93
00:36:39|1673.96
00:36:40|1673.99
00:36:41|1674.01
00:36:42|1674.01
00:36:43|1674.01
00:36:44|1674.01
00:36:45|1674.01
00:36:47|1674.01
00:36:48|1674.01
00:36:49|1674.01
00:36:50|1674.16
00:36:51|1674.16
00:36:52|1674.16
00:36:53|1674.16
00:36:54|1674.
00:36:55|1674.
00:36:56|1674.02
00:36:57|1674.04
00:36:58|1674.04
00:36:59|1674.04
00:36:59|1674.04
00:37:01|1674.05
00:37:02|1674.04
00:37:03|1674.04
00:37:04|1674.08
00:37:05|1674.08
00:37:06|1674.08
00:37:07|1674.08
00:37:08|1674.08
00:37:09|1674.08
00:37:11|1674.11
00:37:12|1674.11
00:37:13|1674.11
00:37:14|1674.11
00:37:15|1674.1
00:37:16|1674.39
00:37:17|1674.64
00:37:18|1674.78
00:37:19|1674.81
00:37:20|1674.82
00:37:21|1674.82
00:37:22|1674.94
00:37:23|1674.95
00:37:24|1675.
00:37:26|1675.14
00:37:28|1675.14
00:37:29|1675.14
00:37:30|1675.14
00:37:30|1675.15
00:37:31|1675.17
00:37:32|1675.19
00:37:34|1675.38
00:37:34|1675.57
00:37:35|1675.57
00:37:36|1675.57
00:37:37|1675.57
00:37:38|1675.57
00:37:39|1675.57
00:37:40|1675.77
00:37:41|1675.71
00:37:42|1675.72
00:37:44|1675.67
00:37:44|1674.95
00:37:45|1675.08
00:37:46|1675.08
00:37:47|1675.08
00:37:48|1675.07
00:37:49|1675.07
00:37:50|1675.07
00:37:51|1675.07
00:37:53|1675.1
00:37:54|1675.86
00:37:55|1675.97
00:37:56|1676.46
00:37:57|1676.78
00:37:59|1677.21
00:38:00|1677.01
00:38:00|1676.78
00:38:02|1676.77
00:38:03|1676.77
00:38:03|1676.16
00:38:05|1676.01
00:38:06|1675.98
00:38:06|1675.75
00:38:08|1675.35
00:38:09|1675.35
00:38:10|1675.14
00:38:11|1675.14
00:38:12|1675.14
00:38:13|1675.14
00:38:14|1675.14
00:38:15|1675.13
00:38:16|1675.13
00:38:17|1675.13
00:38:18|1675.13
00:38:19|1675.14
00:38:20|1675.13
00:38:21|1675.13
00:38:22|1675.14
00:38:23|1675.14
00:38:24|1675.14
00:38:26|1675.17
00:38:27|1675.23
00:38:28|1675.24
00:38:29|1675.24
00:38:31|1675.15
00:38:31|1675.16
00:38:33|1675.15
00:38:34|1675.15
00:38:35|1675.15
00:38:36|1675.16
00:38:37|1675.16
00:38:38|1675.14
00:38:38|1675.14
00:38:39|1675.14
00:38:41|1675.14
00:38:43|1675.14
00:38:43|1675.14
00:38:44|1675.13
00:38:46|1675.13
00:38:47|1675.13
00:38:48|1675.13
00:38:50|1675.14
00:38:50|1675.13
00:38:52|1675.14
00:38:53|1675.13
00:38:54|1675.14
00:38:55|1675.14
00:38:56|1675.14
00:38:57|1675.48
00:38:58|1675.55
00:38:59|1675.55
00:39:00|1675.74
00:39:01|1675.74
00:39:02|1675.74
00:39:04|1675.74
00:39:05|1675.74
00:39:06|1675.74
00:39:07|1675.75
00:39:08|1675.75
00:39:09|1675.38
00:39:11|1675.29
00:39:11|1675.29
00:39:12|1675.29
00:39:13|1675.29
00:39:14|1675.28
00:39:16|1675.29
00:39:17|1675.29
00:39:17|1675.29
00:39:18|1675.9
00:39:19|1675.68
00:39:20|1675.68
00:39:21|1675.59
00:39:22|1675.59
00:39:23|1675.58
00:39:24|1675.29
00:39:25|1675.16
00:39:27|1675.44
00:39:29|1675.56
00:39:30|1675.56
00:39:30|1675.91
00:39:31|1676.53
00:39:33|1676.88
00:39:34|1677.15
00:39:35|1676.65
00:39:36|1676.64
00:39:37|1677.68
00:39:38|1677.68
00:39:39|1677.44
00:39:40|1677.44
00:39:42|1677.95
00:39:42|1677.94
00:39:44|1678.75
00:39:45|1678.9
00:39:45|1678.87
00:39:46|1679.3
00:39:48|1679.24
00:39:48|1679.24
00:39:50|1679.49
00:39:51|1679.49
00:39:51|1679.48
00:39:52|1680.21
00:39:55|1680.09
00:39:55|1680.55
00:39:56|1680.55
00:39:57|1680.69
00:39:58|1680.68
00:39:59|1680.51
00:40:00|1680.85
00:40:01|1680.86
00:40:02|1680.83
00:40:03|1680.81
00:40:04|1681.07
00:40:06|1680.92
00:40:07|1680.53
00:40:08|1680.53
00:40:09|1680.53
00:40:10|1680.52
00:40:11|1680.52
00:40:12|1680.53
00:40:14|1680.75
00:40:15|1680.59
00:40:16|1680.61
00:40:16|1680.62
00:40:18|1680.76
00:40:19|1681.26
00:40:19|1681.11
00:40:20|1681.33
00:40:21|1681.38
00:40:22|1681.38
00:40:24|1681.38
00:40:24|1681.18
00:40:25|1681.18
00:40:27|1681.18
00:40:29|1681.5
00:40:30|1681.52
00:40:31|1681.54
00:40:32|1681.53
00:40:33|1681.53
00:40:35|1681.53
00:40:36|1681.54
00:40:37|1681.37
00:40:38|1681.36
00:40:39|1681.36
00:40:40|1681.36
00:40:41|1681.37
00:40:42|1681.37
00:40:43|1681.46
00:40:44|1681.53
00:40:45|1681.53
00:40:47|1681.54
00:40:48|1681.78
00:40:49|1681.57
00:40:49|1681.57
00:40:51|1681.57
00:40:51|1681.58
00:40:53|1681.58
00:40:53|1681.58
00:40:55|1681.58
00:40:57|1681.58
00:40:57|1681.57
00:40:59|1681.9
00:40:59|1681.67
00:41:01|1681.47
00:41:02|1681.47
00:41:02|1681.47
00:41:03|1681.28
00:41:05|1681.44
00:41:07|1681.08
00:41:08|1681.07
00:41:09|1681.08
00:41:10|1681.08
00:41:10|1681.09
00:41:12|1681.62
00:41:12|1681.62
00:41:14|1681.63
00:41:15|1681.63
00:41:15|1681.48
00:41:16|1681.01
00:41:17|1681.01
00:41:18|1680.9
00:41:20|1680.89
00:41:21|1680.87
00:41:22|1680.18
00:41:23|1680.28
00:41:24|1680.29
00:41:25|1680.31
00:41:26|1680.38
00:41:27|1680.38
00:41:29|1680.38
00:41:31|1680.67
00:41:32|1680.68
00:41:33|1680.68
00:41:35|1680.41
00:41:37|1680.41
00:41:38|1680.41
00:41:39|1680.41
00:41:40|1680.43
00:41:41|1680.75
00:41:42|1680.9
00:41:43|1680.9
00:41:44|1680.82
00:41:46|1680.82
00:41:47|1680.49
00:41:47|1680.49
00:41:49|1680.49
00:41:50|1680.49
00:41:50|1680.46
00:41:53|1680.41
00:41:54|1680.41
00:41:55|1680.41
00:41:56|1680.41
00:41:58|1680.41
00:41:58|1680.33
00:42:00|1680.32
00:42:02|1680.18
00:42:02|1680.75
00:42:04|1680.89
00:42:05|1680.56
00:42:06|1680.56
00:42:07|1680.56
00:42:09|1680.87
00:42:10|1680.85
00:42:11|1680.7
00:42:12|1680.7
00:42:13|1680.71
00:42:14|1680.71
00:42:15|1680.71
00:42:16|1680.73
00:42:17|1680.88
00:42:19|1681.12
00:42:20|1681.29
00:42:20|1681.29
00:42:21|1681.29
00:42:22|1681.29
00:42:23|1681.3
00:42:24|1681.3
00:42:26|1681.3
00:42:27|1681.7
00:42:27|1681.76
00:42:28|1681.76
00:42:30|1681.76
00:42:32|1681.59
00:42:34|1681.58
00:42:34|1681.58
00:42:35|1681.59
00:42:37|1681.59
00:42:38|1681.28
00:42:39|1681.03
00:42:40|1681.1
00:42:41|1680.99
00:42:42|1680.56
00:42:43|1680.56
00:42:44|1680.72
00:42:45|1680.72
00:42:46|1680.73
00:42:48|1680.73
00:42:48|1680.73
00:42:50|1680.72
00:42:50|1680.72
00:42:51|1680.73
00:42:52|1680.73
00:42:53|1680.72
00:42:54|1680.58
00:42:56|1680.57
00:42:57|1680.58
00:42:58|1680.65
00:42:59|1680.75
00:43:00|1680.8
00:43:01|1680.79
00:43:02|1680.55
00:43:03|1680.55
00:43:04|1680.8
00:43:05|1680.8
00:43:06|1680.8
00:43:07|1680.78
00:43:08|1680.77
00:43:09|1680.77
00:43:10|1680.76
00:43:12|1680.77
00:43:13|1680.77
00:43:14|1680.77
00:43:14|1680.44
00:43:15|1680.44
00:43:17|1680.44
00:43:17|1680.73
00:43:18|1680.85
00:43:19|1679.9
00:43:21|1680.06
00:43:22|1680.4
00:43:23|1680.4
00:43:24|1680.56
00:43:25|1680.57
00:43:26|1680.57
00:43:27|1680.56
00:43:28|1680.25
00:43:29|1679.91
00:43:31|1679.97
00:43:31|1680.36
00:43:33|1680.36
00:43:34|1680.36
00:43:36|1680.14
00:43:38|1680.17
00:43:39|1680.55
00:43:40|1680.55
00:43:41|1680.55
00:43:42|1680.74
00:43:43|1680.74
00:43:44|1680.74
00:43:45|1680.74
00:43:46|1680.74
00:43:47|1680.74
00:43:48|1680.74
00:43:49|1680.61
00:43:50|1680.11
00:43:51|1680.11
00:43:52|1680.11
00:43:53|1680.13
00:43:54|1680.54
00:43:55|1680.54
00:43:56|1680.45
00:43:57|1680.45
00:43:58|1680.45
00:43:59|1680.45
00:44:00|1680.45
00:44:01|1680.45
00:44:02|1680.45
00:44:03|1680.45
00:44:04|1680.45
00:44:05|1680.44
00:44:06|1680.44
00:44:07|1680.44
00:44:08|1680.44
00:44:10|1680.44
00:44:11|1680.45
00:44:11|1680.44
00:44:13|1680.44
00:44:14|1680.45
00:44:15|1680.45
00:44:16|1680.45
00:44:16|1680.45
00:44:18|1680.45
00:44:19|1680.45
00:44:20|1680.45
00:44:21|1680.44
00:44:21|1680.44
00:44:23|1680.44
00:44:24|1680.44
00:44:25|1680.44
00:44:25|1680.44
00:44:27|1680.45
00:44:28|1680.45
00:44:29|1680.45
00:44:30|1680.45
00:44:31|1680.44
00:44:33|1680.44
00:44:34|1680.44
00:44:34|1680.45
00:44:35|1680.44
00:44:37|1680.44
00:44:38|1680.44
00:44:38|1680.44
00:44:40|1680.41
00:44:41|1680.41
00:44:42|1680.41
00:44:43|1680.41
00:44:44|1680.42
00:44:46|1680.41
00:44:47|1680.3
00:44:47|1680.3
00:44:49|1680.28
00:44:50|1680.28
00:44:51|1680.28
00:44:52|1680.28
00:44:54|1680.28
00:44:55|1680.28
00:44:55|1680.27
00:44:56|1680.27
00:44:57|1680.27
00:44:58|1680.28
00:45:00|1680.28
00:45:01|1680.28
00:45:02|1680.28
00:45:04|1680.27
00:45:05|1680.28
00:45:06|1680.28
00:45:08|1680.28
00:45:09|1680.28
00:45:09|1680.28
00:45:10|1680.28
00:45:12|1680.28
00:45:13|1680.28
00:45:14|1680.28
00:45:15|1680.28
00:45:16|1680.28
00:45:17|1680.27
00:45:18|1680.27
00:45:19|1680.27
00:45:20|1680.27
00:45:20|1680.27
00:45:22|1679.96
00:45:23|1679.98
00:45:24|1680.41
00:45:24|1680.41
00:45:26|1680.41
00:45:27|1680.41
00:45:28|1680.41
00:45:28|1680.41
00:45:30|1680.41
00:45:31|1680.38
00:45:31|1680.3
00:45:34|1680.3
00:45:35|1680.31
00:45:36|1680.31
00:45:37|1680.31
00:45:38|1680.31
00:45:40|1680.31
00:45:40|1679.89
00:45:42|1679.76
00:45:42|1679.99
00:45:44|1679.99
00:45:45|1679.99
00:45:46|1680.
00:45:47|1679.99
00:45:48|1680.
00:45:48|1680.
00:45:50|1680.
00:45:50|1679.87
00:45:52|1679.86
00:45:53|1679.93
00:45:55|1679.96
00:45:55|1679.96
00:45:57|1679.95
00:45:58|1679.95
00:45:58|1679.95
00:46:00|1679.95
00:46:01|1679.96
00:46:02|1679.96
00:46:03|1679.96
00:46:05|1679.96
00:46:05|1679.96
00:46:07|1679.96
00:46:08|1679.49
00:46:09|1679.74
00:46:10|1679.74
00:46:11|1679.75
00:46:12|1679.74
00:46:13|1679.74
00:46:14|1679.74
00:46:15|1679.59
00:46:16|1679.59
00:46:17|1679.6
00:46:18|1679.6
00:46:19|1679.6
00:46:20|1679.71
00:46:21|1680.
00:46:23|1680.3
00:46:24|1680.4
00:46:25|1680.4
00:46:26|1680.28
00:46:27|1680.28
00:46:28|1680.28
00:46:29|1680.28
00:46:30|1680.26
00:46:31|1680.26
00:46:32|1680.26
00:46:33|1680.27
00:46:35|1680.27
00:46:36|1680.27
00:46:37|1680.27
00:46:39|1680.26
00:46:39|1680.26
00:46:41|1680.28
00:46:43|1680.73
00:46:44|1680.74
00:46:45|1680.77
00:46:47|1680.77
00:46:48|1680.77
00:46:50|1680.74
00:46:50|1680.73
00:46:51|1680.73
00:46:52|1680.73
00:46:53|1680.73
00:46:54|1680.74
00:46:55|1680.74
00:46:56|1680.74
00:46:58|1680.74
00:46:59|1680.74
00:47:00|1680.74
00:47:01|1680.73
00:47:02|1680.97
00:47:03|1680.98
00:47:04|1680.98
00:47:05|1680.98
00:47:06|1680.98
00:47:07|1680.97
00:47:08|1680.79
00:47:10|1680.75
00:47:10|1680.75
00:47:12|1680.75
00:47:13|1680.75
00:47:13|1681.01
00:47:15|1681.01
00:47:16|1681.01
00:47:17|1681.01
00:47:19|1681.01
00:47:19|1681.01
00:47:20|1681.01
00:47:21|1681.01
00:47:22|1681.01
00:47:23|1681.
00:47:24|1681.
00:47:25|1681.
00:47:26|1681.01
00:47:27|1681.01
00:47:28|1681.01
00:47:29|1681.01
00:47:30|1680.73
00:47:31|1680.73
00:47:32|1680.73
00:47:33|1680.73
00:47:35|1680.74
00:47:37|1680.74
00:47:38|1680.74
00:47:39|1680.74
00:47:39|1680.74
00:47:41|1680.74
00:47:42|1680.74
00:47:43|1680.74
00:47:44|1680.74
00:47:45|1680.73
00:47:46|1680.74
00:47:47|1680.74
00:47:48|1680.73
00:47:49|1680.73
00:47:50|1680.73
00:47:51|1680.74
00:47:53|1680.73
00:47:54|1680.74
00:47:54|1680.74
00:47:56|1680.74
00:47:57|1680.74
00:47:58|1680.74
00:47:59|1680.73
00:48:00|1680.73
00:48:01|1680.74
00:48:02|1680.74
00:48:03|1680.41
00:48:04|1680.41
00:48:05|1680.41
00:48:06|1680.4
00:48:07|1680.41
00:48:08|1680.41
00:48:09|1680.41
00:48:10|1680.41
00:48:11|1680.41
00:48:12|1680.41
00:48:13|1680.02
00:48:14|1679.99
00:48:15|1679.96
00:48:16|1680.03
00:48:17|1680.03
00:48:18|1680.03
00:48:19|1680.03
00:48:20|1680.62
00:48:22|1680.74
00:48:23|1680.74
00:48:24|1680.73
00:48:25|1680.22
00:48:26|1680.22
00:48:27|1680.22
00:48:28|1680.22
00:48:29|1680.21
00:48:29|1680.21
00:48:31|1680.21
00:48:31|1680.21
00:48:33|1680.21
00:48:35|1680.22
00:48:36|1680.22
00:48:37|1680.22
00:48:39|1680.21
00:48:40|1680.21
00:48:41|1680.21
00:48:43|1680.39
00:48:44|1680.38
00:48:45|1680.39
00:48:46|1680.39
00:48:47|1680.39
00:48:48|1680.39
00:48:49|1680.39
00:48:50|1680.39
00:48:51|1680.39
00:48:52|1680.39
00:48:53|1680.39
00:48:55|1680.39
00:48:55|1680.39
00:48:57|1680.39
00:48:58|1680.39
00:48:59|1680.39
00:49:00|1680.39
00:49:00|1680.39
00:49:02|1680.39
00:49:03|1680.39
00:49:04|1680.39
00:49:05|1680.39
00:49:06|1680.38
00:49:07|1680.38
00:49:08|1680.38
00:49:09|1680.38
00:49:10|1680.38
00:49:11|1680.39
00:49:12|1680.39
00:49:13|1680.38
00:49:14|1680.38
00:49:15|1680.39
00:49:16|1680.38
00:49:17|1680.39
00:49:18|1680.38
00:49:19|1680.38
00:49:20|1680.39
00:49:21|1680.39
00:49:22|1680.39
00:49:23|1680.39
00:49:24|1680.38
00:49:25|1680.38
00:49:26|1680.38
00:49:27|1680.26
00:49:28|1679.93
00:49:29|1679.88
00:49:30|1679.87
00:49:31|1679.88
00:49:32|1679.87
00:49:33|1679.87
00:49:34|1679.87
00:49:35|1679.87
00:49:36|1679.87
00:49:38|1679.87
00:49:38|1679.87
00:49:39|1679.87
00:49:42|1679.71
00:49:42|1679.71
00:49:43|1679.71
00:49:45|1679.88
00:49:45|1679.88
00:49:47|1680.38
00:49:47|1680.39
00:49:49|1680.39
00:49:50|1680.39
00:49:51|1680.39
00:49:51|1680.39
00:49:53|1680.2
00:49:53|1680.05
00:49:54|1680.06
00:49:55|1680.06
00:49:57|1680.06
00:49:58|1680.05
00:50:00|1679.93
00:50:00|1679.93
00:50:01|1679.93
00:50:03|1679.93
00:50:04|1679.92
00:50:05|1679.93
00:50:06|1679.9
00:50:08|1679.9
00:50:08|1679.91
00:50:10|1679.89
00:50:11|1679.89
00:50:11|1679.89
00:50:13|1679.88
00:50:13|1679.88
00:50:14|1679.89
00:50:15|1679.89
00:50:17|1679.89
00:50:17|1679.89
00:50:20|1679.89
00:50:20|1679.89
00:50:21|1679.89
00:50:22|1679.89
00:50:23|1679.89
00:50:24|1679.88
00:50:26|1679.88
00:50:26|1679.89
00:50:27|1679.89
00:50:28|1679.89
00:50:29|1679.89
00:50:31|1679.88
00:50:31|1679.88
00:50:33|1679.88
00:50:34|1679.88
00:50:34|1679.89
00:50:35|1679.88
00:50:37|1679.88
00:50:39|1679.93
00:50:40|1679.92
00:50:41|1679.93
00:50:42|1679.92
00:50:43|1679.92
00:50:44|1679.92
00:50:45|1679.92
00:50:46|1679.93
00:50:47|1679.93
00:50:48|1679.95
00:50:49|1679.95
00:50:50|1679.95
00:50:51|1679.95
00:50:52|1679.9
00:50:53|1679.9
00:50:54|1679.9
00:50:55|1679.89
00:50:56|1679.89
00:50:58|1679.9
00:51:00|1680.28
00:51:01|1679.67
00:51:01|1679.67
00:51:03|1679.67
00:51:03|1680.42
00:51:05|1680.31
00:51:06|1680.32
00:51:08|1680.32
00:51:09|1680.67
00:51:11|1680.67
00:51:11|1680.67
00:51:12|1680.26
00:51:14|1680.34
00:51:14|1680.36
00:51:16|1680.36
00:51:16|1680.36
00:51:17|1680.36
00:51:18|1680.36
00:51:19|1680.35
00:51:21|1680.35
00:51:22|1680.35
00:51:23|1680.35
00:51:24|1680.36
00:51:25|1680.36
00:51:26|1680.36
00:51:27|1680.36
00:51:28|1680.35
00:51:29|1680.36
00:51:30|1679.95
00:51:31|1679.95
00:51:32|1679.95
00:51:33|1679.95
00:51:34|1679.95
00:51:35|1679.96
00:51:36|1679.96
00:51:37|1679.95
00:51:39|1680.04
00:51:40|1680.04
00:51:41|1680.04
00:51:42|1680.03
00:51:43|1680.04
00:51:45|1680.03
00:51:46|1680.04
00:51:47|1680.04
00:51:48|1679.47
00:51:49|1679.35
00:51:50|1679.35
00:51:51|1679.36
00:51:52|1679.56
00:51:53|1679.58
00:51:54|1679.58
00:51:56|1679.58
00:51:57|1679.58
00:51:59|1679.58
00:52:00|1679.58
00:52:00|1679.58
00:52:02|1679.57
00:52:02|1679.71
00:52:04|1679.9
00:52:05|1679.9
00:52:06|1679.91
00:52:07|1679.9
00:52:08|1679.59
00:52:09|1679.59
00:52:10|1679.59
00:52:11|1679.6
00:52:12|1679.6
00:52:13|1679.6
00:52:14|1679.61
00:52:15|1679.89
00:52:16|1680.31
00:52:17|1680.31
00:52:18|1680.31
00:52:19|1680.31
00:52:20|1680.31
00:52:21|1680.31
00:52:22|1680.31
00:52:23|1680.3
00:52:24|1680.25
00:52:25|1680.25
00:52:26|1680.25
00:52:27|1680.25
00:52:28|1680.25
00:52:29|1680.25
00:52:30|1680.24
00:52:31|1680.24
00:52:32|1680.24
00:52:33|1680.25
00:52:34|1680.25
00:52:35|1680.25
00:52:36|1680.25
00:52:37|1680.25
00:52:38|1680.25
00:52:39|1680.25
00:52:41|1680.25
00:52:42|1680.25
00:52:43|1680.25
00:52:44|1680.25
00:52:44|1680.25
00:52:46|1680.25
00:52:47|1680.25
00:52:48|1680.24
00:52:49|1680.25
00:52:51|1680.25
00:52:52|1679.44
00:52:52|1679.44
00:52:54|1679.43
00:52:54|1679.49
00:52:55|1679.53
00:52:57|1679.53
00:52:58|1679.53
00:52:59|1679.53
00:53:00|1679.53
00:53:01|1679.53
00:53:02|1679.53
00:53:03|1679.53
00:53:04|1679.52
00:53:05|1679.52
00:53:06|1679.53
00:53:08|1679.53
00:53:09|1679.53
00:53:09|1679.52
00:53:11|1679.52
00:53:12|1679.52
00:53:12|1679.52
00:53:14|1679.52
00:53:15|1679.52
00:53:16|1679.52
00:53:16|1679.52
00:53:18|1679.52
00:53:19|1679.52
00:53:19|1679.52
00:53:21|1679.52
00:53:22|1679.52
00:53:23|1679.52
00:53:23|1679.52
00:53:24|1679.52
00:53:25|1679.52
00:53:27|1679.52
00:53:27|1679.52
00:53:28|1679.52
00:53:30|1679.52
00:53:31|1679.53
00:53:32|1679.53
00:53:33|1679.53
00:53:34|1679.52
00:53:34|1679.52
00:53:36|1679.52
00:53:36|1679.52
00:53:37|1679.52
00:53:38|1679.52
00:53:41|1679.52
00:53:42|1679.52
00:53:43|1679.52
00:53:44|1679.53
00:53:45|1679.52
00:53:46|1679.52
00:53:47|1679.52
00:53:48|1679.52
00:53:49|1679.52
00:53:50|1679.52
00:53:51|1679.52
00:53:52|1679.52
00:53:53|1679.52
00:53:54|1679.52
00:53:55|1679.03
00:53:56|1679.17
00:53:57|1679.18
00:53:58|1679.59
00:53:59|1679.58
00:54:00|1679.58
00:54:01|1679.59
00:54:02|1679.58
00:54:03|1679.58
00:54:04|1679.58
00:54:05|1679.27
00:54:06|1679.26
00:54:08|1679.27
00:54:08|1679.26
00:54:09|1679.27
00:54:11|1679.26
00:54:11|1679.26
00:54:13|1679.26
00:54:14|1679.27
00:54:14|1679.27
00:54:16|1679.27
00:54:16|1679.27
00:54:18|1679.27
00:54:18|1679.27
00:54:19|1679.27
00:54:21|1679.27
00:54:22|1679.27
00:54:23|1679.27
00:54:24|1679.27
00:54:25|1679.27
00:54:26|1679.27
00:54:26|1679.27
00:54:27|1679.27
00:54:28|1679.27
00:54:30|1679.27
00:54:31|1679.27
00:54:32|1679.27
00:54:33|1679.27
00:54:33|1679.27
00:54:34|1679.27
00:54:36|1679.27
00:54:36|1679.27
00:54:38|1678.96
00:54:38|1679.26
00:54:39|1679.27
00:54:42|1679.27
00:54:42|1679.27
00:54:44|1679.27
00:54:46|1679.28
00:54:48|1679.27
00:54:49|1679.27
00:54:50|1679.28
00:54:51|1679.28
00:54:52|1679.28
00:54:53|1679.28
00:54:54|1679.27
00:54:55|1679.27
00:54:56|1679.27
00:54:57|1679.27
00:54:58|1679.27
00:54:59|1679.27
00:55:00|1679.27
00:55:01|1679.27
00:55:02|1679.27
00:55:03|1679.28
00:55:04|1679.29
00:55:05|1679.29
00:55:07|1679.3
00:55:08|1679.3
00:55:09|1679.3
00:55:10|1679.3
00:55:11|1679.29
00:55:11|1679.29
00:55:12|1679.3
00:55:13|1679.29
00:55:15|1679.29
00:55:15|1679.4
00:55:17|1679.4
00:55:17|1679.4
00:55:18|1679.4
00:55:20|1679.4
00:55:20|1679.4
00:55:21|1679.4
00:55:23|1679.4
00:55:24|1679.4
00:55:24|1679.4
00:55:26|1679.4
00:55:27|1679.4
00:55:29|1679.4
00:55:29|1679.4
00:55:30|1679.42
00:55:31|1679.43
00:55:32|1679.59
00:55:33|1679.94
00:55:34|1680.35
00:55:35|1680.35
00:55:37|1680.35
00:55:37|1680.36
00:55:38|1680.36
00:55:39|1680.35
00:55:41|1680.36
00:55:42|1680.36
00:55:44|1680.36
00:55:45|1680.36
00:55:46|1680.39
00:55:47|1680.4
00:55:48|1680.4
00:55:49|1680.39
00:55:51|1680.4
00:55:52|1680.39
00:55:54|1680.4
00:55:55|1680.4
00:55:56|1680.39
00:55:57|1680.39
00:55:58|1680.39
00:55:59|1680.39
00:56:00|1680.4
00:56:02|1680.39
00:56:02|1680.39
00:56:04|1680.4
00:56:05|1680.4
00:56:07|1680.4
00:56:08|1680.4
00:56:09|1680.4
00:56:10|1680.4
00:56:11|1680.4
00:56:11|1680.4
00:56:13|1680.4
00:56:14|1680.4
00:56:14|1680.4
00:56:15|1680.
00:56:17|1680.
00:56:19|1680.
00:56:19|1680.
00:56:21|1680.01
00:56:21|1680.01
00:56:23|1680.
00:56:23|1680.
00:56:25|1680.01
00:56:25|1680.
00:56:26|1680.01
00:56:27|1680.
00:56:29|1680.01
00:56:29|1680.01
00:56:31|1680.01
00:56:32|1680.
00:56:33|1680.
00:56:34|1680.
00:56:34|1680.03
00:56:35|1680.03
00:56:36|1680.03
00:56:37|1680.03
00:56:39|1680.2
00:56:39|1680.2
00:56:40|1680.2
00:56:42|1680.19
00:56:44|1680.19
00:56:45|1680.2
00:56:47|1680.2
00:56:48|1680.2
00:56:48|1680.2
00:56:50|1680.2
00:56:51|1680.19
00:56:52|1680.2
00:56:53|1680.2
00:56:55|1680.2
00:56:55|1680.2
00:56:56|1680.19
00:56:57|1680.2
00:56:59|1680.19
00:57:00|1680.2
00:57:01|1680.2
00:57:02|1680.27
00:57:03|1680.27
00:57:04|1680.27
00:57:05|1680.27
00:57:07|1679.66
00:57:08|1679.68
00:57:09|1679.68
00:57:10|1679.68
00:57:11|1679.68
00:57:12|1679.68
00:57:13|1679.7
00:57:14|1679.7
00:57:15|1679.7
00:57:16|1679.7
00:57:17|1679.71
00:57:18|1679.71
00:57:19|1679.71
00:57:20|1679.63
00:57:21|1679.58
00:57:22|1679.62
00:57:23|1679.62
00:57:24|1679.68
00:57:25|1679.68
00:57:26|1679.68
00:57:27|1679.97
00:57:28|1680.14
00:57:30|1680.14
00:57:31|1680.14
00:57:32|1680.14
00:57:33|1680.14
00:57:34|1680.14
00:57:35|1680.41
00:57:35|1680.41
00:57:37|1680.41
00:57:38|1680.41
00:57:39|1680.41
00:57:40|1680.41
00:57:41|1680.41
00:57:41|1680.41
00:57:44|1680.41
00:57:44|1680.41
00:57:45|1680.41
00:57:46|1680.41
00:57:48|1680.42
00:57:49|1680.42
00:57:50|1680.41
00:57:51|1680.42
00:57:52|1680.42
00:57:53|1680.44
00:57:54|1680.44
00:57:55|1680.44
00:57:56|1680.44
00:57:57|1680.44
00:57:58|1680.44
00:57:59|1680.43
00:58:01|1680.43
00:58:03|1680.43
00:58:04|1680.44
00:58:05|1680.44
00:58:06|1680.44
00:58:07|1680.44
00:58:09|1680.44
00:58:10|1680.44
00:58:11|1680.44
00:58:13|1680.06
00:58:14|1680.05
00:58:15|1680.05
00:58:15|1680.05
00:58:17|1680.05
00:58:18|1680.05
00:58:18|1680.06
00:58:20|1680.06
00:58:20|1680.05
00:58:22|1680.06
00:58:23|1680.06
00:58:23|1680.06
00:58:25|1680.05
00:58:26|1680.05
00:58:27|1680.06
00:58:28|1680.06
00:58:29|1680.06
00:58:30|1680.05
00:58:31|1680.06
00:58:32|1680.06
00:58:33|1680.05
00:58:34|1680.08
00:58:35|1680.1
00:58:36|1680.1
00:58:37|1680.09
00:58:38|1680.09
00:58:39|1680.43
00:58:40|1680.42
00:58:41|1680.42
00:58:42|1680.06
00:58:43|1680.06
00:58:45|1680.05
00:58:47|1680.06
00:58:47|1680.06
00:58:49|1680.05
00:58:50|1680.06
00:58:52|1680.06
00:58:52|1680.06
00:58:53|1680.06
00:58:55|1680.06
00:58:56|1680.05
00:58:57|1680.06
00:58:58|1680.06
00:58:59|1680.06
00:59:00|1680.06
00:59:01|1680.05
00:59:02|1680.05
00:59:04|1680.06
00:59:05|1680.06
00:59:06|1680.05
00:59:07|1680.06
00:59:08|1680.06
00:59:08|1680.06
00:59:10|1679.73
00:59:10|1679.74
00:59:12|1679.74
00:59:13|1679.74
00:59:13|1679.74
00:59:14|1679.74
00:59:16|1679.74
00:59:17|1679.74
00:59:18|1679.74
00:59:19|1679.74
00:59:19|1679.74
00:59:21|1679.74
00:59:22|1679.74
00:59:23|1679.74
00:59:24|1679.74
00:59:25|1679.74
00:59:26|1679.74
00:59:27|1679.74
00:59:28|1679.74
00:59:29|1679.74
00:59:30|1679.66
00:59:31|1679.66
00:59:32|1679.66
00:59:33|1679.66
00:59:34|1679.66
00:59:35|1679.65
00:59:36|1679.66
00:59:37|1679.66
00:59:38|1679.66
00:59:39|1679.66
00:59:41|1679.66
00:59:42|1679.66
00:59:43|1679.66
00:59:44|1679.66
00:59:44|1679.66
00:59:46|1679.66
00:59:48|1679.66
00:59:49|1679.65
00:59:51|1679.66
00:59:52|1679.66
00:59:54|1679.65
00:59:54|1679.65
00:59:57|1679.65
00:59:57|1679.66
00:59:58|1679.29
01:00:00|1679.29
01:00:00|1679.29
01:00:02|1679.33
01:00:03|1679.64
01:00:04|1679.8
01:00:04|1679.81
01:00:05|1680.24
01:00:07|1680.24
01:00:08|1680.23
01:00:09|1679.91
01:00:11|1679.91
01:00:12|1679.4
01:00:13|1679.58
01:00:14|1679.58
01:00:15|1679.57
01:00:16|1679.58
01:00:20|1679.58
01:00:20|1680.05
01:00:21|1680.05
01:00:22|1680.05
01:00:23|1680.05
01:00:25|1680.05
01:00:25|1679.4
01:00:26|1679.43
01:00:27|1679.43
01:00:28|1679.43
01:00:29|1679.58
01:00:30|1679.59
01:00:31|1679.59
01:00:32|1679.59
01:00:33|1679.59
01:00:34|1679.58
01:00:35|1679.59
01:00:36|1679.59
01:00:37|1679.58
01:00:38|1679.59
01:00:39|1679.59
01:00:40|1679.56
01:00:41|1679.17
01:00:42|1679.42
01:00:43|1679.47
01:00:44|1679.48
01:00:46|1679.48
01:00:48|1679.48
01:00:49|1679.48
01:00:50|1679.48
01:00:52|1679.18
01:00:52|1679.19
01:00:54|1679.48
01:00:56|1679.48
01:00:57|1679.48
01:00:58|1679.48
01:00:59|1679.48
01:01:00|1679.48
01:01:01|1679.48
01:01:03|1679.48
01:01:04|1679.48
01:01:06|1679.48
01:01:06|1679.54
01:01:07|1679.19
01:01:08|1679.18
01:01:10|1679.29
01:01:11|1679.59
01:01:12|1679.59
01:01:13|1679.59
01:01:14|1679.58
01:01:15|1679.81
01:01:16|1679.81
01:01:17|1679.84
01:01:18|1679.84
01:01:19|1679.84
01:01:20|1679.84
01:01:21|1679.83
01:01:22|1679.84
01:01:23|1679.84
01:01:23|1679.84
01:01:25|1679.84
01:01:26|1679.84
01:01:27|1679.59
01:01:28|1679.59
01:01:29|1679.59
01:01:31|1679.58
01:01:32|1679.59
01:01:32|1679.59
01:01:33|1679.59
01:01:35|1679.59
01:01:35|1679.59
01:01:36|1679.59
01:01:37|1679.59
01:01:39|1679.59
01:01:40|1679.59
01:01:40|1679.58
01:01:41|1679.59
01:01:43|1679.59
01:01:44|1679.59
01:01:45|1679.58
01:01:46|1679.48
01:01:47|1679.29
01:01:48|1679.29
01:01:49|1679.3
01:01:51|1679.3
01:01:52|1679.3
01:01:54|1679.3
01:01:54|1679.3
01:01:56|1679.3
01:01:57|1679.3
01:01:59|1678.27
01:02:00|1678.28
01:02:01|1678.35
01:02:02|1678.29
01:02:03|1678.28
01:02:05|1678.28
01:02:05|1678.69
01:02:06|1678.69
01:02:07|1678.7
01:02:08|1678.7
01:02:10|1678.7
01:02:10|1678.74
01:02:11|1679.1
01:02:12|1679.09
01:02:14|1679.1
01:02:14|1679.29
01:02:16|1679.3
01:02:17|1679.3
01:02:18|1679.27
01:02:19|1679.17
01:02:20|1679.17
01:02:21|1679.17
01:02:22|1679.17
01:02:23|1679.16
01:02:24|1679.17
01:02:25|1679.15
01:02:26|1679.16
01:02:27|1679.36
01:02:28|1679.54
01:02:29|1679.59
01:02:30|1679.59
01:02:32|1679.6
01:02:32|1679.79
01:02:34|1680.02
01:02:35|1680.05
01:02:36|1680.05
01:02:37|1680.05
01:02:38|1680.05
01:02:39|1680.05
01:02:40|1680.04
01:02:41|1679.36
01:02:42|1679.36
01:02:43|1679.37
01:02:44|1679.37
01:02:45|1679.37
01:02:47|1679.37
01:02:49|1679.37
01:02:50|1679.37
01:02:51|1679.37
01:02:52|1679.37
01:02:54|1679.37
01:02:55|1679.37
01:02:56|1679.37
01:02:57|1679.37
01:02:58|1679.37
01:02:59|1679.37
01:03:00|1679.37
01:03:01|1679.43
01:03:03|1679.42
01:03:04|1679.43
01:03:06|1679.54
01:03:06|1679.54
01:03:07|1679.54
01:03:08|1679.54
01:03:09|1679.54
01:03:10|1679.54
01:03:11|1679.54
01:03:12|1679.54
01:03:13|1679.54
01:03:14|1679.54
01:03:15|1679.54
01:03:16|1679.54
01:03:17|1679.54
01:03:18|1679.54
01:03:19|1679.54
01:03:20|1679.54
01:03:22|1679.54
01:03:22|1679.54
01:03:24|1679.54
01:03:24|1679.56
01:03:25|1679.8
01:03:26|1679.8
01:03:27|1679.79
01:03:28|1679.8
01:03:29|1680.19
01:03:30|1680.18
01:03:32|1680.19
01:03:33|1680.19
01:03:34|1679.88
01:03:35|1679.88
01:03:37|1679.88
01:03:38|1679.88
01:03:38|1679.88
01:03:40|1679.89
01:03:41|1680.02
01:03:41|1680.07
01:03:43|1680.08
01:03:44|1680.18
01:03:45|1680.18
01:03:45|1680.19
01:03:47|1680.19
01:03:49|1680.2
01:03:50|1680.2
01:03:51|1680.2
01:03:52|1680.21
01:03:53|1680.21
01:03:55|1680.45
01:03:57|1680.45
01:03:57|1680.46
01:03:58|1680.46
01:04:00|1680.97
01:04:01|1680.65
01:04:02|1680.62
01:04:03|1680.67
01:04:05|1680.68
01:04:06|1680.68
01:04:07|1680.98
01:04:08|1680.98
01:04:09|1680.98
01:04:10|1680.98
01:04:11|1680.99
01:04:12|1681.26
01:04:13|1681.26
01:04:14|1681.26
01:04:15|1681.27
01:04:16|1681.4
01:04:17|1681.46
01:04:18|1681.26
01:04:19|1681.26
01:04:20|1681.26
01:04:21|1681.26
01:04:22|1681.23
01:04:23|1681.23
01:04:24|1681.23
01:04:25|1681.23
01:04:26|1681.23
01:04:27|1681.23
01:04:29|1681.23
01:04:29|1680.95
01:04:30|1680.81
01:04:31|1680.81
01:04:32|1680.81
01:04:33|1680.81
01:04:35|1680.81
01:04:36|1680.8
01:04:37|1680.8
01:04:38|1680.8
01:04:39|1680.8
01:04:40|1680.81
01:04:41|1680.81
01:04:43|1680.7
01:04:43|1680.69
01:04:46|1680.69
01:04:47|1680.69
01:04:47|1680.68
01:04:49|1680.69
01:04:50|1680.69
01:04:51|1680.34
01:04:52|1680.33
01:04:53|1680.33
01:04:54|1680.34
01:04:56|1680.34
01:04:56|1680.34
01:04:58|1680.34
01:04:59|1680.34
01:05:01|1680.65
01:05:01|1680.65
01:05:03|1680.65
01:05:05|1680.64
01:05:06|1680.65
01:05:07|1680.65
01:05:07|1680.64
01:05:09|1680.64
01:05:10|1680.65
01:05:10|1680.65
01:05:12|1680.65
01:05:13|1680.65
01:05:14|1680.65
01:05:15|1680.64
01:05:16|1680.64
01:05:17|1680.65
01:05:18|1680.72
01:05:19|1681.17
01:05:20|1681.18
01:05:21|1681.18
01:05:22|1681.18
01:05:23|1681.17
01:05:24|1681.17
01:05:25|1681.17
01:05:26|1681.17
01:05:27|1681.18
01:05:28|1681.18
01:05:29|1681.18
01:05:30|1681.18
01:05:31|1681.18
01:05:32|1681.01
01:05:33|1680.76
01:05:34|1680.77
01:05:35|1680.75
01:05:36|1680.75
01:05:37|1680.75
01:05:38|1680.74
01:05:39|1680.74
01:05:40|1680.74
01:05:41|1680.34
01:05:43|1680.33
01:05:43|1680.34
01:05:44|1680.34
01:05:45|1680.34
01:05:47|1680.34
01:05:48|1680.34
01:05:49|1680.34
01:05:50|1680.34
01:05:51|1680.34
01:05:53|1680.33
01:05:55|1679.53
01:05:55|1679.3
01:05:56|1679.28
01:05:58|1679.28
01:05:58|1679.28
01:06:00|1679.27
01:06:01|1679.28
01:06:02|1679.28
01:06:03|1679.28
01:06:05|1679.28
01:06:06|1679.27
01:06:08|1679.28
01:06:09|1679.28
01:06:11|1679.28
01:06:12|1679.28
01:06:13|1679.28
01:06:14|1679.28
01:06:15|1679.28
01:06:16|1679.28
01:06:18|1679.28
01:06:19|1679.27
01:06:19|1679.28
01:06:22|1679.28
01:06:22|1679.28
01:06:23|1679.28
01:06:24|1679.28
01:06:25|1679.28
01:06:27|1679.27
01:06:28|1679.28
01:06:28|1679.28
01:06:30|1679.28
01:06:31|1679.28
01:06:31|1679.28
01:06:32|1679.28
01:06:34|1679.28
01:06:35|1679.28
01:06:35|1679.28
01:06:36|1679.28
01:06:38|1679.28
01:06:38|1679.27
01:06:39|1679.28
01:06:40|1679.27
01:06:42|1679.27
01:06:43|1679.28
01:06:44|1679.28
01:06:45|1679.28
01:06:46|1679.28
01:06:47|1679.28
01:06:49|1679.28
01:06:50|1678.64
01:06:52|1678.64
01:06:53|1678.64
01:06:54|1678.58
01:06:55|1678.58
01:06:56|1678.58
01:06:57|1678.58
01:06:58|1678.58
01:06:59|1678.58
01:07:00|1678.58
01:07:01|1678.58
01:07:02|1678.58
01:07:03|1678.71
01:07:05|1678.7
01:07:06|1678.71
01:07:08|1678.71
01:07:08|1678.71
01:07:10|1678.7
01:07:11|1678.7
01:07:12|1678.71
01:07:13|1678.26
01:07:14|1678.26
01:07:15|1678.64
01:07:16|1678.64
01:07:16|1678.7
01:07:18|1678.71
01:07:19|1678.71
01:07:19|1678.71
01:07:21|1678.7
01:07:22|1678.7
01:07:23|1678.7
01:07:24|1678.7
01:07:25|1678.7
01:07:26|1678.7
01:07:27|1678.7
01:07:28|1678.71
01:07:29|1678.71
01:07:30|1678.7
01:07:31|1678.7
01:07:32|1678.71
01:07:33|1678.71
01:07:34|1678.71
01:07:35|1678.71
01:07:37|1678.71
01:07:38|1678.71
01:07:39|1678.71
01:07:41|1678.29
01:07:42|1678.3
01:07:42|1678.3
01:07:43|1678.3
01:07:45|1678.31
01:07:45|1678.31
01:07:47|1678.31
01:07:47|1678.31
01:07:49|1678.31
01:07:51|1678.31
01:07:52|1678.31
01:07:54|1678.31
01:07:55|1678.3
01:07:56|1678.3
01:07:57|1678.31
01:07:59|1678.31
01:08:00|1678.31
01:08:01|1678.31
01:08:02|1678.6
01:08:04|1678.63
01:08:05|1678.63
01:08:07|1678.63
01:08:07|1678.63
01:08:09|1678.53
01:08:11|1678.53
01:08:12|1678.52
01:08:13|1678.01
01:08:15|1678.01
01:08:16|1678.3
01:08:17|1678.5
01:08:19|1678.5
01:08:19|1678.77
01:08:20|1678.78
01:08:22|1679.24
01:08:22|1679.64
01:08:24|1679.64
01:08:24|1679.64
01:08:25|1679.64
01:08:27|1679.55
01:08:28|1679.55
01:08:29|1679.52
01:08:30|1679.52
01:08:31|1679.53
01:08:32|1679.53
01:08:32|1679.53
01:08:33|1679.53
01:08:34|1679.53
01:08:36|1679.53
01:08:37|1679.53
01:08:38|1679.53
01:08:39|1679.67
01:08:40|1679.87
01:08:40|1679.87
01:08:42|1679.94
01:08:43|1679.94
01:08:44|1679.95
01:08:45|1679.95
01:08:46|1679.94
01:08:47|1679.94
01:08:48|1679.94
01:08:49|1679.95
01:08:51|1679.95
01:08:52|1679.95
01:08:52|1679.95
01:08:55|1679.95
01:08:56|1679.95
01:08:57|1679.95
01:08:59|1679.94
01:09:01|1679.94
01:09:01|1679.95
01:09:02|1679.95
01:09:03|1679.94
01:09:05|1679.94
01:09:06|1679.94
01:09:07|1679.95
01:09:08|1679.95
01:09:10|1679.95
01:09:10|1679.95
01:09:11|1679.95
01:09:13|1679.95
01:09:14|1679.95
01:09:15|1679.95
01:09:16|1679.95
01:09:17|1679.95
01:09:19|1679.95
01:09:19|1679.95
01:09:20|1679.94
01:09:21|1679.95
01:09:22|1679.95
01:09:23|1679.94
01:09:24|1679.95
01:09:25|1679.95
01:09:26|1679.95
01:09:27|1679.94
01:09:29|1679.95
01:09:30|1679.94
01:09:31|1679.94
01:09:32|1679.94
01:09:33|1679.94
01:09:34|1679.95
01:09:35|1679.95
01:09:36|1679.95
01:09:38|1679.95
01:09:39|1679.95
01:09:39|1679.95
01:09:40|1679.95
01:09:41|1679.95
01:09:43|1679.95
01:09:44|1679.95
01:09:44|1679.95
01:09:46|1679.95
01:09:47|1679.95
01:09:47|1679.95
01:09:49|1679.95
01:09:49|1679.94
01:09:50|1679.95
01:09:53|1679.95
01:09:54|1679.95
01:09:55|1679.96
01:09:56|1680.02
01:09:57|1680.05
01:09:58|1680.06
01:09:59|1680.06
01:10:01|1680.07
01:10:02|1680.07
01:10:03|1680.08
01:10:04|1680.08
01:10:05|1679.94
01:10:06|1679.86
01:10:07|1679.87
01:10:08|1679.87
01:10:10|1679.87
01:10:11|1679.86
01:10:12|1679.45
01:10:13|1679.05
01:10:14|1679.07
01:10:16|1679.12
01:10:17|1679.11
01:10:18|1679.12
01:10:19|1679.12
01:10:21|1679.11
01:10:22|1679.12
01:10:23|1679.11
01:10:24|1679.11
01:10:24|1679.11
01:10:25|1678.6
01:10:27|1678.6
01:10:27|1678.6
01:10:29|1678.59
01:10:30|1678.62
01:10:31|1678.62
01:10:32|1678.66
01:10:33|1678.66
01:10:34|1678.65
01:10:34|1678.65
01:10:35|1678.66
01:10:37|1678.66
01:10:38|1678.66
01:10:39|1678.66
01:10:40|1678.66
01:10:40|1678.66
01:10:41|1678.65
01:10:43|1678.65
01:10:43|1678.66
01:10:44|1678.36
01:10:46|1677.84
01:10:47|1677.94
01:10:48|1677.94
01:10:49|1677.94
01:10:50|1677.94
01:10:51|1678.3
01:10:52|1678.25
01:10:53|1678.25
01:10:55|1678.25
01:10:56|1678.26
01:10:58|1678.26
01:10:58|1678.26
01:11:00|1678.26
01:11:02|1678.22
01:11:03|1678.22
01:11:04|1678.22
01:11:05|1678.22
01:11:06|1678.22
01:11:07|1678.22
01:11:08|1678.22
01:11:09|1678.2
01:11:11|1678.16
01:11:12|1678.04
01:11:13|1678.04
01:11:14|1678.04
01:11:15|1678.04
01:11:16|1678.22
01:11:16|1678.85
01:11:18|1678.96
01:11:20|1678.96
01:11:20|1678.96
01:11:21|1678.64
01:11:22|1678.75
01:11:23|1678.75
01:11:24|1678.75
01:11:25|1678.75
01:11:27|1678.75
01:11:27|1678.75
01:11:28|1678.75
01:11:30|1678.75
01:11:31|1678.75
01:11:32|1678.74
01:11:33|1678.75
01:11:34|1678.74
01:11:36|1678.74
01:11:37|1678.74
01:11:37|1678.74
01:11:38|1678.74
01:11:40|1678.75
01:11:41|1678.75
01:11:42|1678.75
01:11:44|1678.74
01:11:44|1678.74
01:11:45|1678.75
01:11:46|1678.74
01:11:48|1678.75
01:11:49|1678.34
01:11:50|1678.16
01:11:51|1678.14
01:11:51|1678.14
01:11:53|1678.08
01:11:53|1678.07
01:11:55|1678.07
01:11:56|1678.07
01:11:57|1678.07
01:12:00|1678.08
01:12:01|1678.07
01:12:01|1678.07
01:12:03|1678.07
01:12:04|1678.07
01:12:05|1677.94
01:12:06|1677.94
01:12:07|1677.57
01:12:08|1677.45
01:12:09|1677.57
01:12:10|1677.58
01:12:12|1677.68
01:12:13|1677.48
01:12:14|1677.69
01:12:14|1677.69
01:12:17|1677.7
01:12:17|1677.7
01:12:18|1677.69
01:12:19|1677.7
01:12:20|1677.7
01:12:21|1677.7
01:12:22|1677.7
01:12:23|1677.7
01:12:24|1677.7
01:12:26|1677.86
01:12:26|1677.85
01:12:28|1677.86
01:12:29|1677.86
01:12:29|1677.86
01:12:31|1677.86
01:12:32|1677.85
01:12:33|1677.85
01:12:34|1677.85
01:12:35|1677.85
01:12:36|1677.85
01:12:37|1677.85
01:12:38|1677.86
01:12:39|1677.86
01:12:40|1678.07
01:12:41|1678.07
01:12:43|1678.07
01:12:43|1678.07
01:12:44|1678.07
01:12:45|1678.07
01:12:47|1678.07
01:12:47|1678.07
01:12:48|1678.06
01:12:50|1678.06
01:12:51|1678.06
01:12:53|1678.07
01:12:53|1678.07
01:12:55|1678.06
01:12:57|1678.06
01:12:58|1678.07
01:12:59|1678.06
01:13:00|1678.06
01:13:01|1678.06
01:13:02|1678.06
01:13:03|1678.06
01:13:05|1678.2
01:13:05|1678.2
01:13:07|1678.21
01:13:07|1678.2
01:13:08|1678.2
01:13:09|1678.21
01:13:10|1678.21
01:13:12|1678.21
01:13:13|1678.21
01:13:13|1678.21
01:13:14|1678.21
01:13:16|1678.21
01:13:17|1678.21
01:13:18|1678.21
01:13:18|1678.21
01:13:19|1678.21
01:13:21|1678.21
01:13:23|1678.21
01:13:24|1678.21
01:13:25|1678.2
01:13:25|1678.2
01:13:27|1678.2
01:13:27|1678.2
01:13:28|1678.2
01:13:29|1678.21
01:13:30|1678.21
01:13:31|1678.21
01:13:32|1678.21
01:13:33|1678.21
01:13:35|1678.21
01:13:36|1678.21
01:13:37|1678.21
01:13:38|1678.21
01:13:39|1678.21
01:13:40|1678.2
01:13:41|1678.2
01:13:42|1678.2
01:13:44|1678.2
01:13:45|1678.2
01:13:46|1678.2
01:13:47|1678.2
01:13:48|1678.2
01:13:49|1678.2
01:13:50|1678.2
01:13:51|1678.2
01:13:52|1678.2
01:13:54|1678.2
01:13:55|1678.21
01:13:56|1678.21
01:13:57|1678.21
01:13:59|1678.21
01:14:00|1678.2
01:14:01|1678.2
01:14:01|1678.21
01:14:03|1678.2
01:14:04|1678.2
01:14:05|1678.21
01:14:06|1678.21
01:14:08|1678.2
01:14:09|1678.2
01:14:10|1678.2
01:14:11|1678.2
01:14:12|1678.2
01:14:13|1678.21
01:14:14|1678.21
01:14:16|1678.21
01:14:17|1678.21
01:14:18|1678.21
01:14:19|1678.21
01:14:20|1678.21
01:14:21|1678.21
01:14:23|1678.21
01:14:24|1678.21
01:14:24|1678.21
01:14:25|1678.21
01:14:27|1678.21
01:14:28|1678.21
01:14:29|1678.21
01:14:30|1678.2
01:14:31|1678.21
01:14:32|1678.21
01:14:34|1678.2
01:14:35|1678.2
01:14:36|1678.21
01:14:37|1678.21
01:14:37|1678.21
01:14:39|1678.2
01:14:40|1678.21
01:14:41|1678.21
01:14:42|1678.21
01:14:43|1678.21
01:14:44|1678.2
01:14:45|1678.2
01:14:46|1678.19
01:14:46|1678.19
01:14:47|1678.07
01:14:49|1678.07
01:14:50|1678.07
01:14:51|1677.95
01:14:52|1677.95
01:14:53|1677.95
01:14:54|1677.95
01:14:55|1677.96
01:14:56|1677.96
01:14:57|1677.95
01:14:58|1678.03
01:15:00|1678.16
01:15:01|1678.49
01:15:01|1678.71
01:15:03|1678.71
01:15:04|1678.72
01:15:05|1678.71
01:15:06|1678.72
01:15:08|1678.72
01:15:09|1678.72
01:15:11|1678.72
01:15:12|1678.72
01:15:13|1678.72
01:15:14|1678.72
01:15:15|1678.72
01:15:16|1678.72
01:15:17|1678.72
01:15:18|1678.72
01:15:19|1678.72
01:15:20|1678.71
01:15:21|1678.21
01:15:22|1678.2
01:15:23|1677.96
01:15:25|1678.05
01:15:25|1678.05
01:15:26|1678.21
01:15:28|1678.21
01:15:29|1678.28
01:15:30|1678.27
01:15:31|1678.27
01:15:31|1678.28
01:15:32|1678.28
01:15:34|1678.28
01:15:34|1678.28
01:15:35|1678.28
01:15:37|1678.28
01:15:38|1678.28
01:15:39|1678.28
01:15:40|1678.28
01:15:41|1678.28
01:15:42|1678.27
01:15:42|1678.28
01:15:44|1678.28
01:15:44|1678.28
01:15:46|1678.28
01:15:47|1678.27
01:15:48|1678.27
01:15:49|1678.27
01:15:50|1678.27
01:15:51|1678.27
01:15:52|1678.28
01:15:53|1678.27
01:15:54|1678.27
01:15:55|1678.28
01:15:56|1678.28
01:15:58|1678.28
01:15:59|1678.27
01:16:00|1678.27
01:16:02|1678.28
01:16:03|1678.27
01:16:04|1678.27
01:16:05|1678.28
01:16:07|1678.28
01:16:09|1677.62
01:16:10|1677.61
01:16:11|1677.61
01:16:12|1677.62
01:16:13|1677.62
01:16:15|1677.62
01:16:16|1677.72
01:16:17|1677.72
01:16:18|1677.72
01:16:18|1677.73
01:16:20|1677.61
01:16:21|1677.62
01:16:22|1677.62
01:16:23|1677.62
01:16:24|1677.62
01:16:25|1677.62
01:16:26|1677.62
01:16:27|1677.1
01:16:28|1677.1
01:16:29|1677.21
01:16:31|1677.23
01:16:31|1677.23
01:16:33|1677.23
01:16:34|1677.26
01:16:35|1677.62
01:16:36|1677.62
01:16:37|1677.62
01:16:38|1677.79
01:16:39|1678.
01:16:40|1678.28
01:16:41|1678.28
01:16:42|1678.27
01:16:43|1678.27
01:16:44|1678.28
01:16:45|1678.27
01:16:46|1678.27
01:16:47|1678.27
01:16:48|1678.27
01:16:49|1678.27
01:16:50|1678.27
01:16:51|1678.28
01:16:52|1678.28
01:16:53|1678.28
01:16:54|1678.28
01:16:55|1678.18
01:16:56|1678.19
01:16:57|1678.19
01:16:58|1678.18
01:17:00|1678.18
01:17:01|1677.65
01:17:03|1677.65
01:17:05|1677.65
01:17:06|1677.65
01:17:07|1677.65
01:17:08|1677.65
01:17:09|1677.65
01:17:09|1677.65
01:17:11|1677.65
01:17:13|1677.65
01:17:13|1677.64
01:17:15|1677.65
01:17:16|1677.65
01:17:17|1677.64
01:17:17|1677.64
01:17:19|1677.65
01:17:20|1677.65
01:17:21|1677.65
01:17:22|1677.65
01:17:23|1677.65
01:17:23|1677.65
01:17:24|1677.65
01:17:26|1677.65
01:17:26|1677.65
01:17:28|1677.65
01:17:29|1677.65
01:17:30|1677.65
01:17:31|1677.65
01:17:31|1677.65
01:17:33|1677.65
01:17:33|1677.65
01:17:35|1677.65
01:17:36|1677.65
01:17:37|1677.65
01:17:38|1677.65
01:17:38|1677.65
01:17:40|1677.65
01:17:41|1677.65
01:17:42|1677.65
01:17:43|1677.65
01:17:44|1677.65
01:17:45|1677.64
01:17:46|1677.65
01:17:47|1677.65
01:17:49|1677.65
01:17:50|1677.65
01:17:50|1677.65
01:17:51|1677.64
01:17:52|1677.64
01:17:54|1677.64
01:17:54|1677.65
01:17:56|1677.65
01:17:57|1677.65
01:17:58|1677.65
01:17:59|1677.65
01:18:01|1677.65
01:18:02|1677.64
01:18:03|1677.65
01:18:04|1677.65
01:18:05|1677.65
01:18:06|1677.65
01:18:08|1677.64
01:18:09|1677.64
01:18:10|1677.64
01:18:11|1677.64
01:18:11|1677.65
01:18:12|1677.64
01:18:13|1677.64
01:18:15|1677.64
01:18:15|1677.64
01:18:16|1677.65
01:18:18|1677.65
01:18:19|1677.65
01:18:20|1677.72
01:18:21|1677.72
01:18:22|1677.72
01:18:23|1677.98
01:18:24|1678.49
01:18:26|1678.49
01:18:27|1678.49
01:18:28|1678.49
01:18:29|1678.48
01:18:30|1678.48
01:18:31|1678.49
01:18:32|1678.49
01:18:32|1678.49
01:18:34|1678.52
01:18:35|1678.68
01:18:36|1678.68
01:18:37|1678.68
01:18:38|1678.68
01:18:39|1678.67
01:18:40|1678.67
01:18:41|1678.67
01:18:42|1678.67
01:18:43|1678.67
01:18:44|1678.68
01:18:45|1678.68
01:18:46|1678.68
01:18:47|1678.43
01:18:48|1678.43
01:18:49|1678.43
01:18:50|1678.43
01:18:51|1678.43
01:18:52|1678.43
01:18:53|1678.43
01:18:54|1678.43
01:18:55|1678.43
01:18:56|1678.4
01:18:57|1678.29
01:18:58|1678.28
01:18:59|1678.28
01:19:00|1678.29
01:19:02|1677.96
01:19:04|1677.95
01:19:04|1677.95
01:19:05|1677.96
01:19:07|1677.95
01:19:08|1677.95
01:19:10|1677.95
01:19:11|1677.95
01:19:13|1677.96
01:19:13|1677.96
01:19:15|1677.96
01:19:15|1677.95
01:19:16|1677.96
01:19:17|1677.96
01:19:18|1678.08
01:19:19|1677.98
01:19:21|1677.98
01:19:21|1677.98
01:19:22|1677.96
01:19:23|1677.96
01:19:24|1677.96
01:19:26|1677.96
01:19:27|1677.96
01:19:28|1677.95
01:19:29|1677.95
01:19:30|1677.95
01:19:31|1677.95
01:19:32|1677.96
01:19:33|1677.95
01:19:34|1677.95
01:19:35|1677.95
01:19:36|1677.96
01:19:37|1677.96
01:19:38|1677.96
01:19:39|1677.96
01:19:41|1677.95
01:19:42|1677.96
01:19:43|1677.95
01:19:44|1677.95
01:19:46|1677.96
01:19:46|1677.96
01:19:48|1677.96
01:19:48|1677.96
01:19:50|1677.98
01:19:51|1677.98
01:19:52|1677.97
01:19:52|1677.98
01:19:54|1677.98
01:19:54|1677.98
01:19:56|1677.99
01:19:57|1677.99
01:19:58|1677.99
01:19:58|1677.99
01:20:00|1677.99
01:20:02|1677.99
01:20:03|1677.99
01:20:05|1677.98
01:20:06|1677.99
01:20:08|1677.99
01:20:10|1677.99
01:20:10|1677.99
01:20:12|1677.99
01:20:13|1677.99
01:20:14|1678.03
01:20:15|1678.24
01:20:17|1678.24
01:20:18|1678.24
01:20:19|1678.24
01:20:20|1678.25
01:20:21|1678.25
01:20:22|1678.25
01:20:23|1678.24
01:20:24|1678.25
01:20:24|1678.24
01:20:26|1678.24
01:20:26|1678.24
01:20:28|1678.24
01:20:29|1678.25
01:20:30|1678.24
01:20:31|1678.14
01:20:32|1678.14
01:20:33|1678.09
01:20:34|1677.99
01:20:35|1677.99
01:20:36|1677.99
01:20:37|1677.98
01:20:38|1677.98
01:20:39|1677.98
01:20:40|1677.98
01:20:41|1677.98
01:20:42|1677.97
01:20:44|1677.97
01:20:44|1677.97
01:20:45|1677.9
01:20:46|1677.67
01:20:48|1677.67
01:20:49|1677.65
01:20:49|1677.65
01:20:50|1677.65
01:20:51|1677.65
01:20:52|1677.65
01:20:54|1677.65
01:20:55|1677.64
01:20:56|1677.64
01:20:56|1677.64
01:20:58|1677.65
01:20:58|1677.64
01:20:59|1677.64
01:21:00|1677.65
01:21:01|1677.64
01:21:03|1677.64
01:21:04|1677.64
01:21:06|1677.64
01:21:07|1677.64
01:21:08|1677.47
01:21:09|1677.28
01:21:11|1677.28
01:21:12|1677.28
01:21:14|1677.28
01:21:15|1677.31
01:21:15|1677.31
01:21:16|1677.41
01:21:17|1677.41
01:21:18|1677.41
01:21:19|1677.4
01:21:20|1677.4
01:21:22|1677.4
01:21:23|1677.4
01:21:24|1677.4
01:21:25|1677.41
01:21:26|1677.41
01:21:27|1677.4
01:21:28|1677.25
01:21:29|1677.25
01:21:30|1677.25
01:21:31|1677.25
01:21:32|1677.26
01:21:33|1677.26
01:21:34|1677.25
01:21:35|1677.26
01:21:36|1677.3
01:21:37|1677.29
01:21:38|1677.29
01:21:39|1677.29
01:21:40|1677.37
01:21:41|1677.36
01:21:43|1677.37
01:21:44|1677.37
01:21:45|1677.37
01:21:46|1677.37
01:21:47|1677.36
01:21:48|1677.37
01:21:49|1677.35
01:21:50|1677.27
01:21:51|1677.27
01:21:52|1677.27
01:21:53|1677.26
01:21:54|1677.27
01:21:55|1677.27
01:21:56|1677.26
01:21:57|1677.27
01:21:58|1677.27
01:21:59|1677.27
01:22:00|1677.27
01:22:02|1677.27
01:22:02|1677.27
01:22:05|1677.27
01:22:06|1677.28
01:22:08|1677.02
01:22:09|1677.03
01:22:10|1677.03
01:22:11|1677.03
01:22:13|1677.16
01:22:14|1677.15
01:22:14|1677.15
01:22:16|1677.15
01:22:16|1677.16
01:22:17|1677.16
01:22:18|1677.16
01:22:20|1677.16
01:22:22|1677.16
01:22:22|1677.16
01:22:23|1677.15
01:22:24|1677.15
01:22:25|1677.15
01:22:26|1677.15
01:22:27|1677.16
01:22:28|1677.16
01:22:29|1677.16
01:22:30|1677.15
01:22:32|1677.15
01:22:35|1677.47
01:22:35|1677.63
01:22:37|1677.63
01:22:38|1677.63
01:22:39|1677.63
01:22:39|1677.63
01:22:41|1677.64
01:22:41|1677.64
01:22:43|1677.64
01:22:44|1677.63
01:22:44|1677.63
01:22:46|1677.63
01:22:46|1677.63
01:22:48|1677.64
01:22:48|1677.64
01:22:50|1677.64
01:22:51|1677.64
01:22:52|1677.64
01:22:53|1677.64
01:22:54|1677.64
01:22:55|1677.64
01:22:56|1677.64
01:22:57|1677.64
01:22:58|1677.64
01:22:59|1677.63
01:23:00|1677.63
01:23:01|1677.64
01:23:02|1677.64
01:23:03|1677.57
01:23:04|1677.57
01:23:05|1677.57
01:23:07|1677.57
01:23:08|1677.57
01:23:10|1677.57
01:23:11|1677.57
01:23:12|1677.57
01:23:12|1677.56
01:23:15|1677.56
01:23:15|1677.56
01:23:17|1677.56
01:23:18|1677.55
01:23:19|1677.56
01:23:21|1677.55
01:23:21|1677.55
01:23:23|1677.56
01:23:24|1677.55
01:23:25|1677.55
01:23:26|1677.55
01:23:26|1677.55
01:23:27|1677.56
01:23:29|1677.55
01:23:30|1677.55
01:23:30|1677.55
01:23:31|1677.55
01:23:33|1677.55
01:23:34|1677.55
01:23:35|1677.55
01:23:36|1677.55
01:23:37|1677.56
01:23:38|1677.55
01:23:39|1677.55
01:23:40|1677.55
01:23:41|1677.56
01:23:42|1677.56
01:23:43|1677.56
01:23:44|1677.55
01:23:45|1677.56
01:23:46|1677.56
01:23:47|1677.56
01:23:49|1677.56
01:23:50|1677.55
01:23:52|1677.56
01:23:52|1677.56
01:23:54|1677.56
01:23:55|1677.55
01:23:55|1677.56
01:23:56|1677.56
01:23:58|1677.56
01:23:58|1677.56
01:24:00|1677.56
01:24:01|1677.56
01:24:02|1677.56
01:24:02|1677.56
01:24:04|1677.56
01:24:05|1677.56
01:24:06|1677.56
01:24:07|1677.56
01:24:09|1677.56
01:24:11|1677.55
01:24:12|1677.56
01:24:13|1677.55
01:24:14|1677.55
01:24:15|1677.56
01:24:16|1677.55
01:24:17|1677.56
01:24:18|1677.56
01:24:19|1677.56
01:24:21|1677.56
01:24:22|1677.56
01:24:23|1677.56
01:24:24|1677.56
01:24:25|1677.56
01:24:25|1677.55
01:24:28|1677.55
01:24:29|1677.55
01:24:30|1677.55
01:24:31|1677.55
01:24:33|1677.56
01:24:34|1677.56
01:24:34|1677.55
01:24:36|1677.55
01:24:37|1677.56
01:24:38|1677.56
01:24:38|1677.55
01:24:40|1677.56
01:24:40|1677.56
01:24:42|1677.55
01:24:42|1677.56
01:24:43|1677.56
01:24:45|1677.56
01:24:46|1677.56
01:24:47|1677.55
01:24:48|1677.33
01:24:49|1677.
01:24:50|1677.
01:24:51|1677.01
01:24:52|1677.01
01:24:53|1677.
01:24:54|1677.01
01:24:55|1677.01
01:24:56|1677.01
01:24:57|1677.01
01:24:58|1677.01
01:24:59|1677.01
01:25:00|1677.01
01:25:02|1677.
01:25:03|1677.
01:25:04|1677.
01:25:04|1677.
01:25:06|1677.
01:25:08|1676.48
01:25:09|1676.43
01:25:11|1676.44
01:25:12|1676.44
01:25:14|1676.44
01:25:15|1676.44
01:25:16|1676.43
01:25:17|1676.44
01:25:18|1676.44
01:25:19|1676.43
01:25:20|1676.44
01:25:21|1676.44
01:25:22|1676.44
01:25:23|1676.44
01:25:25|1676.43
01:25:26|1676.43
01:25:27|1676.43
01:25:28|1676.43
01:25:29|1676.43
01:25:30|1676.43
01:25:31|1676.43
01:25:32|1676.43
01:25:33|1676.43
01:25:34|1676.43
01:25:35|1676.44
01:25:36|1676.44
01:25:37|1676.44
01:25:38|1676.44
01:25:39|1676.44
01:25:40|1676.44
01:25:41|1675.62
01:25:42|1675.57
01:25:43|1675.21
01:25:44|1675.21
01:25:45|1675.17
01:25:46|1675.17
01:25:47|1675.18
01:25:48|1675.18
01:25:49|1675.18
01:25:50|1675.18
01:25:51|1675.17
01:25:52|1675.45
01:25:53|1675.58
01:25:54|1675.57
01:25:55|1675.57
01:25:56|1675.66
01:25:57|1676.
01:25:58|1676.
01:25:59|1676.
01:26:00|1675.95
01:26:01|1675.52
01:26:03|1675.52
01:26:03|1675.52
01:26:04|1675.52
01:26:05|1675.51
01:26:07|1675.51
01:26:08|1675.52
01:26:10|1675.51
01:26:11|1675.51
01:26:12|1675.46
01:26:14|1675.46
01:26:16|1675.47
01:26:17|1675.47
01:26:18|1675.47
01:26:19|1675.46
01:26:21|1675.46
01:26:22|1675.46
01:26:23|1675.46
01:26:25|1675.46
01:26:26|1675.47
01:26:26|1675.47
01:26:29|1675.47
01:26:29|1675.47
01:26:30|1675.47
01:26:31|1675.47
01:26:33|1675.47
01:26:34|1675.47
01:26:35|1675.47
01:26:36|1675.46
01:26:37|1675.46
01:26:38|1675.47
01:26:39|1675.47
01:26:40|1675.46
01:26:41|1675.46
01:26:42|1675.46
01:26:43|1675.46
01:26:44|1675.46
01:26:45|1675.45
01:26:46|1675.46
01:26:47|1675.45
01:26:48|1675.45
01:26:49|1675.46
01:26:50|1675.46
01:26:51|1675.46
01:26:52|1675.45
01:26:53|1675.79
01:26:54|1675.79
01:26:55|1675.53
01:26:56|1675.5
01:26:57|1675.58
01:26:58|1675.58
01:26:59|1675.6
01:27:00|1675.87
01:27:01|1675.87
01:27:02|1675.87
01:27:03|1675.87
01:27:05|1675.87
01:27:06|1675.88
01:27:07|1675.87
01:27:08|1675.59
01:27:10|1675.59
01:27:11|1675.59
01:27:12|1675.59
01:27:13|1675.58
01:27:14|1675.59
01:27:15|1675.58
01:27:16|1675.59
01:27:17|1675.59
01:27:18|1675.59
01:27:19|1675.59
01:27:20|1675.59
01:27:22|1676.01
01:27:23|1676.29
01:27:24|1676.3
01:27:25|1676.29
01:27:26|1676.29
01:27:27|1676.3
01:27:28|1676.3
01:27:29|1676.3
01:27:30|1676.3
01:27:31|1676.3
01:27:32|1676.3
01:27:33|1676.3
01:27:34|1676.3
01:27:36|1676.51
01:27:36|1676.5
01:27:37|1676.51
01:27:39|1676.51
01:27:40|1676.51
01:27:40|1676.9
01:27:42|1676.9
01:27:43|1676.55
01:27:43|1676.55
01:27:45|1676.84
01:27:46|1676.84
01:27:47|1676.91
01:27:48|1676.91
01:27:50|1676.91
01:27:50|1676.9
01:27:51|1676.91
01:27:52|1676.91
01:27:53|1676.91
01:27:54|1676.91
01:27:56|1676.91
01:27:56|1676.86
01:27:57|1676.49
01:27:59|1675.88
01:28:00|1675.88
01:28:00|1675.87
01:28:01|1675.88
01:28:03|1675.88
01:28:04|1675.88
01:28:05|1675.88
01:28:06|1675.88
01:28:06|1675.88
01:28:07|1675.88
01:28:09|1676.17
01:28:11|1676.18
01:28:12|1676.18
01:28:13|1676.18
01:28:15|1676.18
01:28:16|1676.18
01:28:17|1676.18
01:28:18|1676.18
01:28:19|1676.18
01:28:20|1676.18
01:28:21|1676.18
01:28:22|1676.18
01:28:23|1676.18
01:28:24|1676.18
01:28:25|1676.18
01:28:26|1676.18
01:28:27|1676.17
01:28:28|1676.17
01:28:29|1676.18
01:28:30|1676.18
01:28:31|1676.18
01:28:32|1676.17
01:28:33|1676.18
01:28:34|1676.18
01:28:35|1676.18
01:28:36|1676.18
01:28:37|1676.18
01:28:38|1676.18
01:28:40|1676.17
01:28:41|1676.18
01:28:41|1676.18
01:28:42|1676.17
01:28:43|1676.17
01:28:44|1676.18
01:28:46|1676.18
01:28:47|1676.18
01:28:49|1676.17
01:28:50|1676.17
01:28:51|1676.18
01:28:52|1676.17
01:28:53|1676.17
01:28:54|1676.18
01:28:55|1676.24
01:28:56|1676.26
01:28:57|1676.72
01:28:58|1676.72
01:28:59|1676.72
01:29:00|1676.72
01:29:01|1676.73
01:29:02|1676.2
01:29:03|1676.19
01:29:04|1676.2
01:29:05|1676.2
01:29:06|1676.2
01:29:07|1676.2
01:29:08|1676.2
01:29:09|1676.19
01:29:10|1676.2
01:29:12|1676.2
01:29:13|1676.2
01:29:15|1676.19
01:29:15|1676.19
01:29:18|1676.19
01:29:19|1676.19
01:29:19|1676.19
01:29:20|1676.19
01:29:21|1676.2
01:29:23|1676.19
01:29:24|1676.19
01:29:25|1676.19
01:29:26|1676.2
01:29:27|1676.2
01:29:28|1676.2
01:29:29|1676.2
01:29:30|1676.2
01:29:31|1676.2
01:29:32|1676.21
01:29:34|1676.2
01:29:35|1676.2
01:29:36|1676.2
01:29:36|1676.21
01:29:38|1676.21
01:29:38|1676.21
01:29:39|1676.21
01:29:40|1676.21
01:29:42|1676.2
01:29:43|1676.21
01:29:45|1676.21
01:29:45|1676.21
01:29:47|1676.21
01:29:47|1676.2
01:29:48|1676.2
01:29:49|1676.2
01:29:51|1676.21
01:29:52|1676.22
01:29:53|1676.22
01:29:54|1676.22
01:29:55|1676.22
01:29:56|1676.22
01:29:57|1676.22
01:29:58|1676.22
01:29:59|1676.22
01:30:00|1676.22
01:30:01|1676.22
01:30:02|1676.22
01:30:03|1676.22
01:30:04|1676.21
01:30:05|1676.21
01:30:07|1676.22
01:30:08|1676.22
01:30:09|1676.22
01:30:10|1676.22
01:30:11|1676.22
01:30:13|1676.22
01:30:14|1676.66
01:30:14|1676.66
01:30:16|1676.62
01:30:17|1676.51
01:30:18|1676.51
01:30:19|1676.51
01:30:21|1676.51
01:30:22|1676.51
01:30:23|1676.5
01:30:24|1676.51
01:30:25|1676.51
01:30:26|1676.51
01:30:28|1676.23
01:30:29|1676.23
01:30:30|1676.23
01:30:32|1676.23
01:30:33|1676.23
01:30:35|1676.23
01:30:35|1676.23
01:30:36|1676.23
01:30:37|1676.22
01:30:38|1676.22
01:30:39|1676.22
01:30:40|1676.22
01:30:41|1676.22
01:30:42|1676.22
01:30:43|1676.22
01:30:44|1676.23
01:30:45|1676.23
01:30:46|1675.99
01:30:48|1675.72
01:30:48|1675.72
01:30:49|1675.72
01:30:50|1675.72
01:30:51|1675.72
01:30:53|1675.72
01:30:53|1675.73
01:30:55|1675.73
01:30:55|1675.73
01:30:56|1675.73
01:30:57|1675.85
01:30:58|1675.85
01:31:00|1675.9
01:31:00|1675.9
01:31:02|1675.9
01:31:02|1675.89
01:31:03|1675.89
01:31:05|1675.89
01:31:06|1675.9
01:31:07|1675.9
01:31:08|1675.31
01:31:09|1675.31
01:31:10|1675.32
01:31:12|1675.8
01:31:14|1675.81
01:31:15|1675.81
01:31:17|1675.8
01:31:18|1675.8
01:31:19|1675.8
01:31:20|1675.81
01:31:20|1675.81
01:31:22|1675.81
01:31:23|1675.81
01:31:24|1675.8
01:31:25|1675.81
01:31:26|1675.8
01:31:27|1675.8
01:31:28|1675.81
01:31:29|1675.81
01:31:30|1675.81
01:31:31|1675.81
01:31:32|1675.81
01:31:33|1675.81
01:31:34|1675.81
01:31:35|1675.82
01:31:36|1675.83
01:31:37|1675.88
01:31:38|1675.88
01:31:39|1675.88
01:31:41|1675.89
01:31:41|1675.9
01:31:43|1675.91
01:31:43|1675.9
01:31:45|1675.9
01:31:46|1675.91
01:31:47|1675.91
01:31:48|1675.92
01:31:49|1675.92
01:31:50|1675.91
01:31:51|1675.91
01:31:52|1675.92
01:31:52|1675.92
01:31:54|1675.91
01:31:54|1675.91
01:31:56|1675.92
01:31:57|1675.92
01:31:58|1675.92
01:31:59|1675.91
01:32:00|1675.91
01:32:01|1675.92
01:32:02|1675.92
01:32:03|1675.92
01:32:04|1675.92
01:32:05|1675.92
01:32:06|1675.91
01:32:07|1675.92
01:32:08|1675.92
01:32:09|1675.92
01:32:10|1675.91
01:32:11|1675.91
01:32:12|1675.92
01:32:13|1675.92
01:32:15|1675.94
01:32:16|1675.96
01:32:17|1675.96
01:32:18|1675.95
01:32:19|1675.96
01:32:20|1675.96
01:32:21|1675.96
01:32:22|1675.96
01:32:24|1675.96
01:32:24|1675.96
01:32:25|1675.96
01:32:27|1675.96
01:32:28|1675.96
01:32:28|1675.96
01:32:29|1675.96
01:32:31|1675.96
01:32:32|1675.96
01:32:33|1675.96
01:32:34|1675.96
01:32:35|1675.95
01:32:36|1675.95
01:32:37|1675.95
01:32:38|1675.95
01:32:40|1675.96
01:32:41|1676.12
01:32:42|1676.13
01:32:43|1676.13
01:32:43|1676.13
01:32:45|1676.18
01:32:45|1676.18
01:32:47|1676.17
01:32:49|1676.18
01:32:49|1676.18
01:32:51|1676.23
01:32:51|1676.51
01:32:52|1676.51
01:32:54|1676.51
01:32:54|1676.51
01:32:56|1676.51
01:32:57|1676.31
01:32:58|1676.31
01:32:59|1676.32
01:33:00|1676.32
01:33:02|1676.32
01:33:03|1676.31
01:33:03|1676.32
01:33:06|1676.32
01:33:06|1676.32
01:33:10|1676.75
01:33:11|1676.99
01:33:12|1676.99
01:33:13|1676.99
01:33:14|1676.99
01:33:15|1676.99
01:33:17|1677.49
01:33:18|1677.43
01:33:18|1677.43
01:33:20|1677.44
01:33:21|1677.44
01:33:23|1677.44
01:33:25|1677.55
01:33:26|1677.73
01:33:27|1677.87
01:33:28|1677.87
01:33:29|1677.88
01:33:30|1677.88
01:33:31|1677.88
01:33:32|1677.88
01:33:33|1677.87
01:33:34|1677.87
01:33:35|1677.88
01:33:37|1678.11
01:33:37|1678.1
01:33:38|1678.1
01:33:39|1678.1
01:33:41|1678.1
01:33:42|1678.11
01:33:43|1678.1
01:33:44|1678.11
01:33:45|1678.27
01:33:46|1678.29
01:33:48|1677.88
01:33:48|1677.88
01:33:50|1677.88
01:33:51|1677.87
01:33:51|1677.88
01:33:53|1677.88
01:33:53|1677.88
01:33:55|1677.55
01:33:55|1677.14
01:33:56|1677.15
01:33:58|1677.15
01:33:58|1677.15
01:34:00|1676.97
01:34:01|1676.97
01:34:01|1676.97
01:34:03|1676.97
01:34:03|1676.97
01:34:05|1676.96
01:34:06|1676.96
01:34:07|1676.96
01:34:08|1676.96
01:34:08|1676.96
01:34:10|1676.96
01:34:11|1676.97
01:34:11|1676.97
01:34:13|1676.97
01:34:14|1676.94
01:34:14|1676.77
01:34:16|1676.77
01:34:18|1676.78
01:34:20|1676.77
01:34:20|1676.78
01:34:22|1676.78
01:34:22|1676.78
01:34:23|1676.78
01:34:25|1676.78
01:34:26|1676.81
01:34:27|1676.81
01:34:28|1676.81
01:34:30|1676.84
01:34:31|1677.12
01:34:31|1677.13
01:34:33|1677.13
01:34:35|1677.13
01:34:36|1677.13
01:34:37|1677.13
01:34:38|1677.13
01:34:39|1677.13
01:34:41|1677.13
01:34:42|1677.13
01:34:42|1677.13
01:34:44|1677.13
01:34:45|1677.13
01:34:46|1677.13
01:34:47|1676.81
01:34:48|1676.81
01:34:49|1676.81
01:34:50|1676.81
01:34:51|1676.81
01:34:52|1676.8
01:34:53|1676.8
01:34:54|1676.8
01:34:55|1676.8
01:34:56|1676.72
01:34:57|1676.52
01:34:58|1676.51
01:34:59|1676.51
01:35:00|1676.51
01:35:01|1676.51
01:35:03|1676.52
01:35:04|1676.52
01:35:04|1676.52
01:35:06|1676.52
01:35:07|1677.05
01:35:08|1676.94
01:35:09|1676.7
01:35:10|1676.64
01:35:11|1676.64
01:35:12|1676.64
01:35:13|1676.63
01:35:14|1676.63
01:35:15|1676.63
01:35:17|1676.63
01:35:19|1676.63
01:35:20|1676.63
01:35:21|1676.62
01:35:23|1676.63
01:35:24|1676.63
01:35:24|1676.63
01:35:26|1676.63
01:35:28|1676.63
01:35:28|1676.32
01:35:30|1676.32
01:35:31|1676.33
01:35:33|1676.33
01:35:33|1675.96
01:35:34|1675.9
01:35:35|1675.9
01:35:36|1675.9
01:35:38|1675.75
01:35:39|1675.76
01:35:40|1675.61
01:35:41|1675.62
01:35:42|1675.62
01:35:43|1675.62
01:35:44|1675.62
01:35:45|1675.62
01:35:46|1675.61
01:35:48|1675.5
01:35:49|1675.23
01:35:50|1675.32
01:35:51|1675.32
01:35:52|1675.31
01:35:54|1675.32
01:35:54|1675.62
01:35:56|1675.8
01:35:56|1675.8
01:35:58|1675.8
01:35:59|1675.72
01:36:00|1675.73
01:36:02|1675.73
01:36:02|1675.73
01:36:05|1675.73
01:36:05|1676.11
01:36:06|1676.12
01:36:07|1676.12
01:36:08|1676.11
01:36:09|1676.12
01:36:10|1676.33
01:36:11|1676.33
01:36:12|1676.33
01:36:13|1676.32
01:36:14|1676.32
01:36:15|1676.32
01:36:16|1676.32
01:36:18|1676.32
01:36:20|1676.32
01:36:21|1676.33
01:36:22|1676.32
01:36:23|1676.32
01:36:25|1676.32
01:36:26|1676.32
01:36:26|1676.32
01:36:28|1676.32
01:36:29|1676.32
01:36:29|1676.32
01:36:31|1676.32
01:36:32|1676.33
01:36:34|1676.32
01:36:35|1676.33
01:36:36|1676.34
01:36:37|1676.34
01:36:39|1676.35
01:36:40|1676.35
01:36:41|1676.35
01:36:42|1676.35
01:36:44|1676.35
01:36:44|1676.25
01:36:45|1676.26
01:36:47|1676.
01:36:48|1676.01
01:36:49|1676.01
01:36:50|1676.01
01:36:52|1676.
01:36:52|1676.
01:36:54|1676.
01:36:56|1675.76
01:36:56|1675.76
01:36:57|1675.76
01:36:58|1675.76
01:37:00|1675.76
01:37:01|1675.76
01:37:01|1675.75
01:37:03|1675.76
01:37:03|1675.76
01:37:05|1675.76
01:37:06|1675.76
01:37:07|1675.75
01:37:08|1675.76
01:37:09|1675.76
01:37:10|1675.76
01:37:12|1675.76
01:37:13|1675.76
01:37:13|1675.76
01:37:14|1675.76
01:37:16|1675.76
01:37:16|1676.07
01:37:18|1676.07
01:37:20|1676.07
01:37:21|1676.34
01:37:22|1676.34
01:37:23|1676.34
01:37:24|1676.34
01:37:25|1676.35
01:37:27|1676.34
01:37:28|1676.35
01:37:28|1676.35
01:37:29|1676.35
01:37:30|1676.35
01:37:31|1676.35
01:37:32|1676.35
01:37:33|1676.35
01:37:35|1676.35
01:37:35|1676.35
01:37:37|1676.35
01:37:37|1676.35
01:37:39|1676.35
01:37:40|1676.35
01:37:41|1676.35
01:37:42|1676.35
01:37:43|1676.35
01:37:44|1676.35
01:37:45|1676.35
01:37:46|1676.35
01:37:47|1676.33
01:37:48|1676.33
01:37:49|1676.33
01:37:51|1676.33
01:37:51|1676.33
01:37:52|1676.34
01:37:53|1676.34
01:37:54|1676.33
01:37:55|1676.33
01:37:56|1676.33
01:37:58|1676.33
01:37:59|1676.33
01:38:00|1676.33
01:38:01|1676.32
01:38:02|1676.33
01:38:03|1676.32
01:38:05|1676.31
01:38:06|1676.32
01:38:07|1676.32
01:38:09|1675.8
01:38:10|1675.81
01:38:11|1675.83
01:38:13|1676.05
01:38:13|1676.05
01:38:14|1676.05
01:38:15|1676.05
01:38:16|1676.05
01:38:17|1676.05
01:38:18|1676.05
01:38:20|1676.05
01:38:21|1676.05
01:38:22|1676.06
01:38:23|1676.06
01:38:24|1676.06
01:38:25|1676.06
01:38:26|1676.06
01:38:28|1676.06
01:38:28|1676.05
01:38:29|1676.06
01:38:31|1676.05
01:38:33|1676.05
01:38:34|1676.05
01:38:35|1676.05
01:38:36|1676.05
01:38:36|1676.06
01:38:38|1676.06
01:38:38|1676.06
01:38:39|1676.06
01:38:42|1676.05
01:38:42|1676.05
01:38:43|1676.06
01:38:45|1676.06
01:38:45|1676.05
01:38:47|1676.55
01:38:47|1676.55
01:38:48|1676.55
01:38:49|1676.55
01:38:51|1676.55
01:38:52|1676.72
01:38:53|1676.92
01:38:54|1676.92
01:38:55|1677.25
01:38:56|1677.25
01:38:58|1677.67
01:38:58|1677.77
01:38:59|1677.78
01:39:00|1677.45
01:39:02|1677.37
01:39:03|1677.36
01:39:04|1677.37
01:39:05|1677.37
01:39:06|1677.36
01:39:06|1677.36
01:39:08|1677.36
01:39:08|1677.36
01:39:10|1677.36
01:39:10|1677.3
01:39:12|1676.98
01:39:13|1676.98
01:39:14|1676.92
01:39:15|1676.89
01:39:16|1676.88
01:39:17|1676.88
01:39:18|1676.89
01:39:19|1676.88
01:39:20|1676.88
01:39:22|1676.88
01:39:23|1676.88
01:39:24|1676.88
01:39:25|1676.88
01:39:25|1676.88
01:39:27|1676.88
01:39:29|1676.88
01:39:29|1676.89
01:39:30|1676.89
01:39:31|1676.89
01:39:32|1676.37
01:39:33|1676.6
01:39:34|1676.61
01:39:35|1676.61
01:39:37|1676.62
01:39:38|1676.62
01:39:39|1676.62
01:39:40|1676.62
01:39:41|1676.62
01:39:42|1676.61
01:39:43|1676.61
01:39:44|1676.61
01:39:46|1676.61
01:39:47|1676.61
01:39:47|1676.61
01:39:49|1676.61
01:39:49|1676.61
01:39:50|1676.61
01:39:52|1676.62
01:39:53|1676.61
01:39:54|1676.63
01:39:54|1676.64
01:39:55|1676.64
01:39:57|1676.64
01:39:57|1676.64
01:39:58|1676.65
01:40:00|1676.65
01:40:00|1676.64
01:40:01|1676.64
01:40:03|1676.65
01:40:03|1676.65
01:40:05|1676.65
01:40:07|1676.65
01:40:07|1676.65
01:40:08|1676.65
01:40:09|1676.66
01:40:10|1676.66
01:40:11|1676.66
01:40:12|1676.66
01:40:14|1676.66
01:40:15|1676.66
01:40:16|1676.66
01:40:17|1676.66
01:40:18|1676.66
01:40:19|1676.66
01:40:20|1676.66
01:40:21|1676.66
01:40:23|1676.66
01:40:25|1676.66
01:40:26|1676.66
01:40:27|1676.66
01:40:29|1676.66
01:40:30|1676.66
01:40:30|1676.66
01:40:32|1676.66
01:40:33|1676.66
01:40:35|1676.66
01:40:36|1676.66
01:40:37|1676.66
01:40:38|1676.66
01:40:39|1676.66
01:40:40|1676.66
01:40:41|1676.66
01:40:41|1676.66
01:40:42|1676.66
01:40:44|1676.66
01:40:45|1676.66
01:40:46|1676.66
01:40:46|1676.78
01:40:48|1676.78
01:40:48|1676.78
01:40:50|1676.78
01:40:51|1676.89
01:40:52|1676.89
01:40:53|1676.89
01:40:54|1676.89
01:40:55|1676.89
01:40:56|1676.89
01:40:57|1676.89
01:40:58|1676.89
01:40:59|1676.89
01:41:00|1676.88
01:41:01|1676.89
01:41:02|1676.89
01:41:03|1676.89
01:41:04|1676.75
01:41:05|1676.67
01:41:06|1676.67
01:41:07|1676.65
01:41:08|1676.65
01:41:09|1676.64
01:41:10|1676.65
01:41:11|1676.65
01:41:12|1676.65
01:41:13|1676.65
01:41:15|1676.65
01:41:16|1676.65
01:41:17|1676.65
01:41:18|1676.65
01:41:19|1676.65
01:41:19|1676.65
01:41:21|1676.64
01:41:23|1676.64
01:41:23|1676.64
01:41:24|1676.65
01:41:25|1676.65
01:41:26|1676.65
01:41:27|1676.65
01:41:29|1676.65
01:41:30|1676.64
01:41:31|1676.64
01:41:32|1676.64
01:41:33|1676.36
01:41:34|1676.36
01:41:35|1676.36
01:41:36|1676.36
01:41:37|1676.36
01:41:38|1676.36
01:41:39|1676.35
01:41:40|1676.36
01:41:41|1676.51
01:41:42|1676.51
01:41:43|1676.52
01:41:44|1676.53
01:41:45|1676.53
01:41:46|1676.64
01:41:47|1676.64
01:41:48|1676.64
01:41:49|1676.63
01:41:50|1676.63
01:41:51|1676.63
01:41:52|1676.63
01:41:53|1676.64
01:41:54|1676.64
01:41:55|1676.64
01:41:57|1676.64
01:41:57|1677.16
01:41:59|1677.28
01:41:59|1677.28
01:42:01|1677.28
01:42:03|1677.28
01:42:03|1677.28
01:42:04|1677.28
01:42:05|1677.29
01:42:07|1677.29
01:42:08|1677.29
01:42:09|1677.29
01:42:10|1677.29
01:42:11|1677.29
01:42:12|1677.28
01:42:13|1677.28
01:42:14|1677.29
01:42:15|1677.29
01:42:16|1677.54
01:42:17|1677.54
01:42:18|1677.54
01:42:19|1677.54
01:42:20|1677.77
01:42:22|1677.77
01:42:23|1677.77
01:42:24|1678.6
01:42:25|1678.81
01:42:26|1678.9
01:42:27|1678.99
01:42:28|1678.72
01:42:29|1678.59
01:42:30|1678.12
01:42:31|1677.92
01:42:32|1677.92
01:42:34|1677.91
01:42:35|1677.91
01:42:37|1678.31
01:42:38|1678.31
01:42:38|1678.36
01:42:40|1678.46
01:42:41|1678.46
01:42:42|1678.46
01:42:43|1678.46
01:42:44|1678.46
01:42:45|1678.19
01:42:47|1678.18
01:42:48|1678.18
01:42:49|1678.18
01:42:50|1678.1
01:42:51|1677.62
01:42:52|1677.62
01:42:53|1677.85
01:42:54|1677.85
01:42:55|1677.85
01:42:57|1677.85
01:42:58|1677.85
01:42:58|1677.85
01:43:00|1677.86
01:43:00|1677.86
01:43:02|1677.86
01:43:03|1677.86
01:43:04|1677.86
01:43:05|1677.98
01:43:06|1678.24
01:43:07|1678.25
01:43:08|1678.25
01:43:09|1678.54
01:43:10|1678.54
01:43:11|1678.55
01:43:12|1678.55
01:43:13|1678.55
01:43:14|1678.55
01:43:15|1678.55
01:43:16|1678.55
01:43:24|1678.71
01:43:26|1678.76
01:43:27|1678.76
01:43:27|1678.76
01:43:30|1678.76
01:43:31|1678.84
01:43:32|1678.84
01:43:33|1678.84
01:43:34|1678.84
01:43:35|1678.84
01:43:36|1678.99
01:43:37|1678.99
01:43:38|1678.99
01:43:39|1678.99
01:43:40|1679.
01:43:42|1679.
01:43:42|1678.85
01:43:43|1678.85
01:43:45|1678.85
01:43:46|1678.85
01:43:47|1678.84
01:43:48|1678.7
01:43:49|1678.31
01:43:50|1678.65
01:43:51|1678.33
01:43:52|1678.34
01:43:53|1678.34
01:43:54|1678.34
01:43:56|1678.34
01:43:57|1678.34
01:43:59|1678.33
01:43:59|1678.36
01:44:01|1678.36
01:44:01|1678.35
01:44:03|1678.36
01:44:04|1678.37
01:44:05|1678.44
01:44:06|1678.44
01:44:08|1678.44
01:44:08|1678.44
01:44:10|1678.44
01:44:10|1678.44
01:44:11|1678.44
01:44:13|1678.44
01:44:14|1678.44
01:44:14|1678.44
01:44:15|1678.43
01:44:16|1678.44
01:44:17|1678.44
01:44:18|1678.44
01:44:19|1678.44
01:44:20|1678.44
01:44:22|1678.44
01:44:22|1678.44
01:44:23|1678.44
01:44:25|1678.43
01:44:26|1678.44
01:44:27|1678.44
01:44:28|1678.43
01:44:30|1678.43
01:44:30|1678.44
01:44:31|1678.44
01:44:33|1678.44
01:44:34|1678.45
01:44:34|1678.45
01:44:36|1678.45
01:44:37|1678.45
01:44:38|1678.45
01:44:39|1678.45
01:44:40|1678.49
01:44:41|1678.49
01:44:42|1678.5
01:44:43|1678.5
01:44:44|1678.5
01:44:45|1678.5
01:44:46|1678.5
01:44:47|1678.5
01:44:48|1678.5
01:44:49|1678.5
01:44:50|1678.5
01:44:52|1678.5
01:44:52|1678.49
01:44:53|1678.5
01:44:54|1678.5
01:44:55|1678.49
01:44:56|1678.5
01:44:57|1678.49
01:44:58|1678.49
01:44:59|1678.49
01:45:01|1678.5
01:45:02|1678.5
01:45:03|1678.5
01:45:04|1678.5
01:45:06|1678.5
01:45:07|1678.5
01:45:08|1678.5
01:45:09|1678.5
01:45:10|1678.5
01:45:11|1678.5
01:45:12|1678.5
01:45:13|1678.5
01:45:14|1678.5
01:45:15|1678.5
01:45:16|1678.49
01:45:17|1678.5
01:45:18|1678.5
01:45:19|1678.5
01:45:20|1678.5
01:45:21|1678.5
01:45:22|1678.5
01:45:23|1678.5
01:45:24|1678.5
01:45:25|1678.5
01:45:26|1678.5
01:45:28|1678.49
01:45:29|1678.5
01:45:31|1678.5
01:45:33|1678.5
01:45:34|1678.5
01:45:35|1678.5
01:45:36|1678.46
01:45:37|1678.
01:45:38|1678.
01:45:39|1678.
01:45:40|1678.
01:45:41|1678.01
01:45:43|1678.01
01:45:44|1678.
01:45:44|1678.
01:45:46|1678.01
01:45:46|1678.
01:45:47|1678.
01:45:49|1678.01
01:45:49|1678.
01:45:50|1678.01
01:45:52|1678.01
01:45:54|1678.01
01:45:54|1678.01
01:45:55|1678.01
01:45:56|1678.01
01:45:57|1678.01
01:45:58|1678.
01:45:59|1678.
01:46:00|1678.
01:46:01|1678.
01:46:02|1678.
01:46:03|1678.01
01:46:05|1678.08
01:46:07|1678.08
01:46:08|1678.08
01:46:09|1678.08
01:46:10|1678.07
01:46:11|1678.07
01:46:12|1678.07
01:46:13|1678.07
01:46:14|1678.07
01:46:15|1678.08
01:46:16|1678.08
01:46:17|1678.07
01:46:18|1678.08
01:46:19|1678.07
01:46:20|1678.07
01:46:21|1678.08
01:46:22|1678.08
01:46:23|1678.08
01:46:24|1678.08
01:46:27|1678.08
01:46:28|1678.08
01:46:29|1678.08
01:46:30|1678.07
01:46:31|1678.08
01:46:32|1678.08
01:46:33|1678.08
01:46:34|1678.07
01:46:35|1678.08
01:46:36|1678.08
01:46:37|1678.08
01:46:39|1678.08
01:46:39|1678.07
01:46:41|1678.07
01:46:41|1678.08
01:46:43|1678.08
01:46:44|1678.08
01:46:45|1678.08
01:46:45|1678.07
01:46:47|1678.08
01:46:48|1678.08
01:46:48|1678.08
01:46:49|1678.08
01:46:50|1678.08
01:46:51|1678.08
01:46:53|1678.08
01:46:53|1678.08
01:46:55|1678.08
01:46:56|1678.07
01:46:57|1678.07
01:46:58|1678.07
01:46:58|1678.07
01:46:59|1678.08
01:47:01|1678.08
01:47:02|1678.08
01:47:03|1678.08
01:47:04|1678.08
01:47:05|1678.08
01:47:07|1678.1
01:47:08|1678.24
01:47:09|1678.24
01:47:10|1678.24
01:47:11|1678.24
01:47:12|1678.24
01:47:13|1678.24
01:47:14|1678.24
01:47:15|1678.24
01:47:16|1678.24
01:47:17|1678.23
01:47:18|1678.24
01:47:19|1678.24
01:47:20|1678.24
01:47:21|1678.24
01:47:22|1678.24
01:47:23|1678.24
01:47:24|1678.24
01:47:25|1678.24
01:47:26|1678.24
01:47:28|1678.24
01:47:30|1678.24
01:47:31|1678.24
01:47:32|1678.23
01:47:34|1678.24
01:47:35|1678.24
01:47:36|1678.24
01:47:37|1678.24
01:47:38|1678.24
01:47:39|1678.24
01:47:40|1678.24
01:47:41|1678.23
01:47:43|1678.23
01:47:43|1678.24
01:47:45|1678.23
01:47:46|1678.24
01:47:47|1678.24
01:47:48|1678.23
01:47:49|1678.23
01:47:50|1677.85
01:47:50|1677.73
01:47:53|1677.74
01:47:55|1677.73
01:47:55|1677.73
01:47:56|1677.73
01:47:57|1677.73
01:47:58|1678.04
01:48:00|1678.03
01:48:00|1678.03
01:48:02|1678.03
01:48:03|1678.04
01:48:04|1678.04
01:48:05|1678.04
01:48:06|1678.04
01:48:07|1678.04
01:48:08|1678.04
01:48:10|1678.04
01:48:11|1678.04
01:48:12|1678.04
01:48:13|1678.04
01:48:14|1678.04
01:48:15|1678.03
01:48:16|1678.03
01:48:17|1678.04
01:48:18|1678.04
01:48:19|1678.04
01:48:20|1678.04
01:48:20|1678.03
01:48:21|1677.91
01:48:22|1677.91
01:48:23|1677.75
01:48:26|1677.74
01:48:26|1677.74
01:48:27|1677.74
01:48:28|1677.74
01:48:29|1677.74
01:48:31|1677.74
01:48:33|1677.74
01:48:34|1677.74
01:48:35|1677.74
01:48:36|1677.74
01:48:38|1677.74
01:48:38|1677.74
01:48:40|1677.75
01:48:41|1677.75
01:48:42|1677.75
01:48:42|1677.74
01:48:44|1677.75
01:48:44|1677.75
01:48:46|1677.75
01:48:47|1677.75
01:48:48|1677.74
01:48:49|1677.74
01:48:50|1677.74
01:48:51|1677.74
01:48:53|1677.74
01:48:53|1677.74
01:48:54|1677.74
01:48:56|1677.74
01:48:56|1677.74
01:48:57|1677.74
01:48:59|1677.74
01:49:00|1677.74
01:49:01|1677.74
01:49:02|1677.75
01:49:03|1677.74
01:49:04|1677.75
01:49:05|1677.75
01:49:06|1677.74
01:49:07|1677.74
01:49:08|1677.74
01:49:09|1677.74
01:49:10|1677.74
01:49:11|1677.75
01:49:12|1677.75
01:49:13|1677.74
01:49:14|1677.74
01:49:15|1677.74
01:49:16|1677.94
01:49:17|1678.17
01:49:18|1678.17
01:49:19|1678.17
01:49:20|1678.17
01:49:21|1678.17
01:49:22|1677.8
01:49:23|1677.8
01:49:24|1677.8
01:49:25|1677.8
01:49:26|1677.8
01:49:27|1677.8
01:49:28|1677.81
01:49:29|1677.81
01:49:30|1677.81
01:49:31|1677.81
01:49:32|1677.81
01:49:34|1677.81
01:49:35|1677.81
01:49:36|1677.81
01:49:37|1677.81
01:49:38|1677.81
01:49:40|1677.81
01:49:40|1677.81
01:49:41|1677.78
01:49:42|1677.79
01:49:43|1677.78
01:49:46|1677.79
01:49:46|1677.79
01:49:47|1677.79
01:49:48|1677.79
01:49:49|1677.79
01:49:50|1677.78
01:49:51|1677.78
01:49:52|1677.79
01:49:53|1677.79
01:49:54|1677.79
01:49:55|1677.79
01:49:57|1677.79
01:49:57|1677.79
01:49:59|1677.79
01:50:00|1677.79
01:50:01|1677.79
01:50:01|1677.79
01:50:04|1677.79
01:50:05|1677.79
01:50:06|1677.23
01:50:08|1677.
01:50:08|1677.
01:50:10|1677.01
01:50:11|1677.01
01:50:12|1677.01
01:50:13|1677.01
01:50:14|1677.01
01:50:15|1677.01
01:50:16|1677.
01:50:17|1677.
01:50:18|1677.
01:50:19|1677.
01:50:20|1677.
01:50:21|1677.01
01:50:22|1677.
01:50:23|1677.
01:50:24|1677.
01:50:25|1677.
01:50:26|1677.01
01:50:27|1677.
01:50:29|1676.8
01:50:30|1676.8
01:50:32|1676.81
01:50:34|1676.81
01:50:35|1676.81
01:50:37|1676.81
01:50:38|1676.81
01:50:38|1676.8
01:50:40|1676.81
01:50:40|1676.81
01:50:42|1676.81
01:50:43|1676.81
01:50:44|1676.81
01:50:45|1676.81
01:50:46|1676.81
01:50:48|1676.8
01:50:49|1676.81
01:50:50|1676.85
01:50:51|1676.85
01:50:52|1676.96
01:50:53|1676.96
01:50:54|1676.96
01:50:55|1676.96
01:50:56|1676.96
01:50:57|1676.63
01:50:58|1676.18
01:50:59|1676.8
01:51:00|1676.87
01:51:01|1676.88
01:51:02|1676.88
01:51:03|1676.88
01:51:04|1676.88
01:51:05|1676.88
01:51:06|1676.88
01:51:08|1676.88
01:51:09|1676.88
01:51:11|1677.01
01:51:11|1677.17
01:51:12|1677.17
01:51:13|1677.17
01:51:14|1677.17
01:51:15|1677.17
01:51:16|1677.17
01:51:17|1677.17
01:51:18|1677.17
01:51:19|1677.17
01:51:21|1677.21
01:51:22|1677.21
01:51:23|1677.21
01:51:24|1677.21
01:51:25|1677.2
01:51:26|1677.2
01:51:27|1677.2
01:51:28|1677.21
01:51:28|1677.21
01:51:30|1677.21
01:51:31|1677.21
01:51:33|1677.21
01:51:33|1677.21
01:51:34|1677.21
01:51:35|1677.21
01:51:36|1677.2
01:51:37|1677.21
01:51:39|1677.21
01:51:40|1677.2
01:51:41|1677.2
01:51:42|1677.21
01:51:44|1677.21
01:51:45|1677.21
01:51:46|1677.21
01:51:47|1677.21
01:51:47|1677.2
01:51:48|1677.21
01:51:49|1677.21
01:51:51|1677.21
01:51:53|1677.2
01:51:53|1677.2
01:51:55|1677.21
01:51:56|1677.21
01:51:57|1677.2
01:51:57|1677.05
01:51:59|1677.04
01:52:00|1677.03
01:52:01|1677.03
01:52:02|1677.03
01:52:03|1677.03
01:52:04|1677.04
01:52:05|1677.04
01:52:06|1677.04
01:52:07|1677.03
01:52:09|1677.04
01:52:11|1676.83
01:52:12|1676.83
01:52:13|1676.83
01:52:14|1676.83
01:52:15|1676.83
01:52:15|1676.84
01:52:16|1676.83
01:52:17|1676.84
01:52:18|1676.84
01:52:19|1676.84
01:52:20|1676.81
01:52:21|1676.57
01:52:23|1676.57
01:52:23|1676.57
01:52:24|1676.81
01:52:25|1676.81
01:52:26|1676.84
01:52:27|1676.84
01:52:29|1676.84
01:52:30|1676.84
01:52:30|1676.84
01:52:31|1676.84
01:52:34|1676.84
01:52:34|1676.84
01:52:35|1676.84
01:52:36|1676.83
01:52:37|1676.83
01:52:38|1676.83
01:52:39|1676.84
01:52:41|1676.84
01:52:42|1676.84
01:52:42|1676.84
01:52:44|1676.84
01:52:46|1676.84
01:52:46|1676.84
01:52:48|1676.84
01:52:49|1676.83
01:52:50|1676.84
01:52:51|1676.84
01:52:51|1676.84
01:52:53|1676.84
01:52:53|1676.84
01:52:54|1676.84
01:52:55|1676.84
01:52:57|1676.83
01:52:58|1676.83
01:52:59|1676.58
01:53:00|1676.01
01:53:01|1676.
01:53:03|1676.
01:53:03|1676.01
01:53:05|1676.01
01:53:06|1675.75
01:53:08|1675.55
01:53:09|1675.55
01:53:10|1675.55
01:53:10|1675.55
01:53:12|1675.55
01:53:13|1675.55
01:53:14|1675.95
01:53:15|1675.95
01:53:16|1675.79
01:53:18|1675.8
01:53:18|1675.79
01:53:19|1675.79
01:53:21|1675.8
01:53:22|1675.79
01:53:23|1675.79
01:53:24|1675.8
01:53:24|1675.8
01:53:26|1675.8
01:53:26|1675.79
01:53:28|1675.8
01:53:29|1675.79
01:53:30|1675.88
01:53:30|1675.98
01:53:31|1675.97
01:53:32|1675.98
01:53:33|1675.98
01:53:36|1675.98
01:53:36|1675.98
01:53:37|1675.98
01:53:39|1675.98
01:53:39|1675.98
01:53:42|1675.98
01:53:42|1675.98
01:53:44|1675.98
01:53:45|1675.98
01:53:46|1675.98
01:53:47|1675.98
01:53:48|1675.81
01:53:49|1675.81
01:53:51|1675.81
01:53:51|1675.81
01:53:52|1675.8
01:53:54|1675.8
01:53:55|1675.8
01:53:56|1675.8
01:53:57|1675.8
01:53:57|1675.8
01:54:00|1675.81
01:54:01|1675.81
01:54:01|1675.81
01:54:03|1675.81
01:54:03|1675.81
01:54:05|1676.51
01:54:06|1676.5
01:54:07|1676.51
01:54:09|1676.79
01:54:10|1676.89
01:54:10|1676.9
01:54:11|1676.9
01:54:14|1676.9
01:54:15|1676.87
01:54:16|1676.58
01:54:17|1676.58
01:54:18|1676.58
01:54:19|1676.58
01:54:20|1676.57
01:54:21|1676.57
01:54:22|1676.57
01:54:23|1676.57
01:54:24|1676.5
01:54:25|1676.49
01:54:26|1676.49
01:54:27|1676.49
01:54:28|1676.05
01:54:29|1676.05
01:54:30|1675.99
01:54:31|1675.98
01:54:32|1675.99
01:54:33|1675.99
01:54:34|1675.99
01:54:36|1675.99
01:54:37|1675.99
01:54:37|1675.99
01:54:39|1676.48
01:54:41|1676.49
01:54:43|1676.48
01:54:44|1676.48
01:54:44|1676.48
01:54:45|1676.59
01:54:47|1676.59
01:54:48|1676.59
01:54:50|1676.59
01:54:52|1676.59
01:54:53|1676.59
01:54:54|1676.59
01:54:54|1676.59
01:54:55|1676.59
01:54:57|1676.59
01:54:58|1676.59
01:54:59|1676.59
01:55:00|1676.58
01:55:01|1676.59
01:55:02|1676.46
01:55:03|1676.21
01:55:04|1676.07
01:55:06|1676.07
01:55:07|1676.07
01:55:08|1676.07
01:55:09|1676.07
01:55:10|1676.07
01:55:11|1676.07
01:55:12|1676.07
01:55:13|1676.07
01:55:14|1676.07
01:55:16|1676.07
01:55:17|1676.07
01:55:18|1676.07
01:55:19|1676.07
01:55:21|1676.07
01:55:21|1676.07
01:55:22|1676.07
01:55:23|1676.07
01:55:24|1676.07
01:55:25|1676.07
01:55:26|1676.07
01:55:27|1676.04
01:55:28|1676.01
01:55:29|1676.01
01:55:31|1676.01
01:55:32|1676.01
01:55:33|1676.
01:55:34|1676.
01:55:35|1676.
01:55:37|1676.01
01:55:38|1676.
01:55:38|1676.
01:55:40|1676.
01:55:42|1676.
01:55:42|1676.
01:55:43|1676.01
01:55:45|1676.01
01:55:47|1676.01
01:55:47|1676.01
01:55:49|1676.01
01:55:49|1676.01
01:55:51|1676.01
01:55:51|1676.01
01:55:52|1676.01
01:55:54|1676.01
01:55:54|1676.01
01:55:56|1676.01
01:55:56|1676.01
01:55:57|1676.01
01:55:59|1676.01
01:56:00|1676.01
01:56:00|1676.01
01:56:02|1676.01
01:56:03|1676.
01:56:04|1676.
01:56:04|1676.01
01:56:06|1676.01
01:56:07|1676.
01:56:09|1676.
01:56:09|1676.
01:56:10|1676.01
01:56:11|1676.01
01:56:12|1676.01
01:56:13|1676.
01:56:15|1676.
01:56:16|1676.01
01:56:17|1676.01
01:56:17|1676.01
01:56:19|1676.01
01:56:19|1676.01
01:56:21|1676.01
01:56:22|1676.01
01:56:22|1676.01
01:56:23|1676.01
01:56:25|1676.
01:56:25|1676.
01:56:27|1676.01
01:56:27|1676.01
01:56:28|1676.01
01:56:29|1676.
01:56:31|1676.01
01:56:31|1676.01
01:56:32|1676.
01:56:34|1676.01
01:56:34|1676.01
01:56:35|1676.01
01:56:37|1675.79
01:56:39|1675.79
01:56:39|1675.8
01:56:41|1675.8
01:56:42|1675.79
01:56:43|1675.8
01:56:44|1675.79
01:56:45|1675.8
01:56:46|1675.8
01:56:48|1675.8
01:56:49|1675.8
01:56:49|1675.8
01:56:50|1675.8
01:56:51|1675.79
01:56:54|1675.8
01:56:54|1675.79
01:56:55|1675.8
01:56:56|1676.09
01:56:57|1676.09
01:56:58|1676.09
01:56:59|1676.13
01:57:00|1676.13
01:57:01|1676.13
01:57:03|1676.13
01:57:03|1676.12
01:57:04|1676.12
01:57:05|1676.13
01:57:07|1676.13
01:57:08|1676.13
01:57:09|1676.13
01:57:09|1676.13
01:57:11|1676.12
01:57:12|1676.12
01:57:13|1676.12
01:57:14|1676.13
01:57:15|1676.13
01:57:16|1676.13
01:57:17|1676.12
01:57:18|1676.13
01:57:19|1676.13
01:57:20|1676.13
01:57:21|1676.15
01:57:23|1676.19
01:57:23|1676.2
01:57:25|1676.2
01:57:26|1676.2
01:57:27|1676.21
01:57:28|1676.21
01:57:29|1676.21
01:57:30|1676.21
01:57:31|1676.21
01:57:32|1676.21
01:57:33|1676.21
01:57:34|1676.21
01:57:35|1676.21
01:57:36|1676.2
01:57:38|1676.21
01:57:39|1676.2
01:57:40|1676.21
01:57:41|1676.21
01:57:42|1676.2
01:57:43|1676.2
01:57:44|1676.2
01:57:46|1676.2
01:57:48|1676.21
01:57:49|1676.21
01:57:50|1676.21
01:57:50|1676.21
01:57:51|1676.2
01:57:53|1675.9
01:57:54|1675.9
01:57:55|1675.9
01:57:56|1675.9
01:57:58|1675.9
01:57:59|1675.9
01:58:01|1675.91
01:58:01|1675.91
01:58:02|1675.91
01:58:04|1675.91
01:58:05|1675.91
01:58:06|1675.91
01:58:08|1675.86
01:58:08|1675.86
01:58:10|1675.87
01:58:10|1675.86
01:58:12|1675.86
01:58:13|1675.87
01:58:13|1675.86
01:58:15|1675.87
01:58:16|1675.87
01:58:17|1675.87
01:58:18|1675.87
01:58:19|1675.87
01:58:20|1675.8
01:58:21|1675.81
01:58:22|1675.81
01:58:23|1675.81
01:58:24|1675.82
01:58:25|1675.79
01:58:26|1675.71
01:58:27|1675.71
01:58:28|1675.71
01:58:29|1675.71
01:58:30|1675.71
01:58:31|1675.71
01:58:32|1675.56
01:58:33|1675.55
01:58:34|1675.54
01:58:35|1675.63
01:58:36|1675.63
01:58:37|1675.63
01:58:39|1675.63
01:58:40|1675.63
01:58:42|1675.63
01:58:44|1675.63
01:58:45|1675.63
01:58:46|1675.64
01:58:47|1675.64
01:58:48|1675.64
01:58:50|1675.63
01:58:50|1675.64
01:58:52|1675.9
01:58:54|1675.9
01:58:54|1675.9
01:58:55|1675.89
01:58:57|1675.89
01:58:58|1675.89
01:58:59|1675.89
01:59:00|1675.89
01:59:01|1675.89
01:59:02|1676.
01:59:03|1676.36
01:59:05|1676.15
01:59:06|1675.16
01:59:07|1675.51
01:59:08|1675.56
01:59:10|1675.56
01:59:11|1675.61
01:59:12|1675.61
01:59:12|1675.68
01:59:14|1676.15
01:59:15|1676.34
01:59:15|1676.34
01:59:16|1676.34
01:59:18|1676.34
01:59:18|1676.33
01:59:19|1676.33
01:59:20|1676.22
01:59:21|1676.23
01:59:22|1676.22
01:59:23|1676.23
01:59:25|1676.22
01:59:25|1676.23
01:59:27|1676.23
01:59:27|1676.22
01:59:28|1676.22
01:59:30|1676.22
01:59:31|1676.23
01:59:31|1676.23
01:59:32|1676.23
01:59:34|1676.23
01:59:35|1676.23
01:59:36|1676.23
01:59:37|1676.23
01:59:39|1676.23
01:59:40|1676.22
01:59:42|1676.23
01:59:42|1676.23
01:59:44|1676.23
01:59:46|1676.22
01:59:47|1676.22
01:59:49|1676.21
01:59:49|1676.18
01:59:50|1676.18
01:59:52|1676.17
01:59:53|1676.17
01:59:54|1676.17
01:59:55|1676.17
01:59:56|1676.17
01:59:57|1676.18
01:59:58|1676.18
01:59:59|1676.17
02:00:00|1675.99
02:00:01|1676.
02:00:02|1675.99
02:00:03|1675.99
02:00:04|1676.
02:00:06|1675.99
02:00:08|1675.99
02:00:08|1676.
02:00:09|1676.
02:00:11|1676.
02:00:12|1676.
02:00:13|1676.
02:00:14|1675.99
02:00:15|1676.
02:00:16|1675.59
02:00:17|1675.39
02:00:18|1675.39
02:00:19|1675.4
02:00:20|1675.39
02:00:22|1675.4
02:00:22|1675.4
02:00:23|1675.74
02:00:25|1675.74
02:00:25|1675.86
02:00:27|1675.86
02:00:28|1675.86
02:00:29|1675.85
02:00:30|1675.85
02:00:31|1675.86
02:00:32|1675.86
02:00:34|1675.86
02:00:35|1675.86
02:00:36|1675.86
02:00:36|1675.86
02:00:38|1675.85
02:00:39|1675.86
02:00:40|1675.86
02:00:42|1675.86
02:00:42|1676.16
02:00:44|1676.9
02:00:46|1676.99
02:00:47|1677.18
02:00:49|1677.18
02:00:50|1676.88
02:00:51|1676.88
02:00:53|1676.36
02:00:54|1676.36
02:00:55|1676.36
02:00:57|1676.36
02:00:58|1676.36
02:00:59|1676.38
02:01:00|1676.72
02:01:01|1676.73
02:01:02|1676.73
02:01:03|1676.73
02:01:04|1676.72
02:01:05|1676.73
02:01:06|1676.73
02:01:07|1676.34
02:01:08|1675.86
02:01:09|1675.86
02:01:11|1675.86
02:01:11|1675.95
02:01:12|1675.95
02:01:13|1676.29
02:01:14|1676.29
02:01:16|1676.3
02:01:16|1676.3
02:01:18|1675.97
02:01:19|1675.97
02:01:20|1675.94
02:01:21|1675.89
02:01:22|1675.89
02:01:23|1675.9
02:01:24|1675.9
02:01:24|1675.9
02:01:26|1675.9
02:01:27|1675.89
02:01:27|1675.9
02:01:29|1675.89
02:01:30|1675.89
02:01:31|1675.9
02:01:32|1675.9
02:01:33|1675.9
02:01:34|1675.9
02:01:35|1675.9
02:01:37|1675.89
02:01:38|1675.89
02:01:39|1675.89
02:01:40|1675.89
02:01:40|1675.89
02:01:43|1675.89
02:01:44|1675.89
02:01:45|1675.89
02:01:46|1675.89
02:01:48|1675.9
02:01:49|1675.9
02:01:50|1675.41
02:01:51|1675.41
02:01:53|1675.41
02:01:53|1675.41
02:01:54|1675.41
02:01:55|1675.41
02:01:56|1675.41
02:01:57|1675.41
02:01:58|1675.41
02:01:59|1675.41
02:02:01|1675.41
02:02:02|1675.48
02:02:03|1675.82
02:02:04|1675.83
02:02:06|1675.83
02:02:08|1675.4
02:02:09|1675.4
02:02:09|1675.4
02:02:11|1675.4
02:02:11|1675.39
02:02:13|1675.4
02:02:14|1675.4
02:02:14|1675.39
02:02:15|1675.39
02:02:17|1675.4
02:02:18|1675.39
02:02:20|1675.39
02:02:21|1675.4
02:02:22|1675.4
02:02:23|1675.39
02:02:24|1675.39
02:02:25|1675.39
02:02:27|1675.39
02:02:28|1675.32
02:02:29|1675.31
02:02:29|1675.31
02:02:31|1675.31
02:02:32|1675.31
02:02:33|1675.31
02:02:34|1675.31
02:02:35|1675.32
02:02:36|1675.32
02:02:37|1675.32
02:02:38|1675.32
02:02:39|1675.32
02:02:40|1675.32
02:02:42|1675.32
02:02:43|1675.31
02:02:44|1675.31
02:02:46|1675.31
02:02:48|1675.32
02:02:49|1675.32
02:02:51|1675.32
02:02:51|1675.31
02:02:53|1675.31
02:02:54|1675.31
02:02:56|1675.32
02:02:56|1675.32
02:02:57|1675.32
02:02:58|1675.32
02:02:59|1675.31
02:03:00|1675.32
02:03:01|1675.32
02:03:02|1675.31
02:03:04|1675.31
02:03:04|1675.31
02:03:06|1675.31
02:03:06|1675.31
02:03:07|1675.8
02:03:09|1675.8
02:03:10|1675.79
02:03:11|1675.73
02:03:12|1675.31
02:03:13|1675.31
02:03:13|1675.32
02:03:15|1675.31
02:03:16|1675.31
02:03:18|1675.31
02:03:19|1675.32
02:03:19|1675.32
02:03:21|1675.32
02:03:21|1675.32
02:03:22|1675.32
02:03:23|1675.32
02:03:24|1675.31
02:03:25|1675.32
02:03:27|1675.32
02:03:27|1675.32
02:03:28|1675.32
02:03:29|1675.34
02:03:31|1675.34
02:03:31|1675.38
02:03:32|1675.38
02:03:33|1675.38
02:03:34|1675.38
02:03:35|1675.38
02:03:36|1675.38
02:03:38|1675.38
02:03:38|1675.38
02:03:39|1675.38
02:03:41|1675.37
02:03:41|1675.37
02:03:42|1675.37
02:03:44|1675.37
02:03:46|1675.38
02:03:48|1675.38
02:03:49|1675.38
02:03:50|1675.37
02:03:52|1675.37
02:03:53|1675.38
02:03:53|1675.38
02:03:55|1675.37
02:03:56|1675.37
02:03:57|1675.37
02:03:59|1675.37
02:03:59|1675.37
02:04:01|1675.37
02:04:02|1675.37
02:04:04|1675.7
02:04:04|1675.7
02:04:05|1675.7
02:04:06|1675.71
02:04:07|1675.48
02:04:08|1675.38
02:04:10|1675.37
02:04:12|1675.37
02:04:13|1675.38
02:04:14|1675.38
02:04:15|1675.37
02:04:16|1675.37
02:04:17|1675.37
02:04:18|1675.37
02:04:19|1675.37
02:04:20|1675.38
02:04:20|1675.37
02:04:22|1675.38
02:04:22|1675.38
02:04:24|1675.38
02:04:25|1675.38
02:04:26|1675.38
02:04:27|1675.37
02:04:28|1675.37
02:04:29|1675.38
02:04:29|1675.38
02:04:30|1675.38
02:04:32|1675.38
02:04:33|1675.38
02:04:33|1675.38
02:04:35|1675.38
02:04:35|1675.38
02:04:37|1675.59
02:04:39|1675.59
02:04:39|1675.6
02:04:40|1675.6
02:04:42|1675.6
02:04:42|1675.6
02:04:44|1675.6
02:04:44|1675.6
02:04:45|1675.6
02:04:46|1675.6
02:04:47|1675.6
02:04:49|1675.59
02:04:50|1675.59
02:04:52|1675.59
02:04:54|1675.37
02:04:54|1675.34
02:04:56|1675.34
02:04:56|1675.34
02:04:57|1675.34
02:04:59|1675.34
02:05:00|1675.33
02:05:01|1675.34
02:05:03|1675.34
02:05:04|1675.33
02:05:05|1675.33
02:05:06|1675.34
02:05:07|1675.34
02:05:08|1675.34
02:05:09|1675.34
02:05:10|1675.34
02:05:12|1675.34
02:05:14|1675.23
02:05:15|1675.15
02:05:15|1675.15
02:05:16|1675.14
02:05:17|1675.13
02:05:18|1675.13
02:05:20|1675.13
02:05:21|1675.13
02:05:22|1674.8
02:05:23|1674.61
02:05:25|1674.51
02:05:25|1674.51
02:05:27|1674.5
02:05:28|1674.5
02:05:29|1674.45
02:05:30|1674.45
02:05:31|1674.45
02:05:32|1674.45
02:05:33|1674.46
02:05:34|1674.46
02:05:35|1674.46
02:05:36|1674.45
02:05:37|1674.46
02:05:38|1674.46
02:05:39|1674.46
02:05:40|1674.45
02:05:42|1674.5
02:05:42|1674.51
02:05:44|1674.51
02:05:44|1674.51
02:05:45|1674.51
02:05:47|1674.51
02:05:48|1674.51
02:05:50|1674.45
02:05:51|1674.08
02:05:53|1672.79
02:05:54|1672.79
02:05:55|1672.78
02:05:56|1672.78
02:05:56|1672.49
02:05:58|1672.23
02:05:58|1672.13
02:06:00|1672.
02:06:01|1672.01
02:06:02|1672.01
02:06:03|1671.35
02:06:04|1671.34
02:06:05|1671.21
02:06:06|1671.21
02:06:08|1671.21
02:06:09|1671.53
02:06:10|1671.81
02:06:11|1671.81
02:06:12|1672.02
02:06:13|1672.02
02:06:14|1672.02
02:06:14|1672.02
02:06:16|1672.58
02:06:16|1672.36
02:06:18|1672.37
02:06:19|1672.27
02:06:19|1672.27
02:06:21|1672.27
02:06:22|1672.27
02:06:23|1672.27
02:06:25|1672.36
02:06:25|1672.36
02:06:26|1672.36
02:06:27|1672.36
02:06:28|1672.16
02:06:29|1672.16
02:06:31|1672.15
02:06:32|1672.16
02:06:33|1672.13
02:06:34|1672.13
02:06:35|1672.13
02:06:36|1672.13
02:06:37|1672.14
02:06:38|1670.73
02:06:39|1670.46
02:06:40|1670.4
02:06:41|1670.4
02:06:42|1670.59
02:06:43|1670.54
02:06:44|1670.54
02:06:45|1670.53
02:06:47|1670.54
02:06:48|1670.54
02:06:50|1670.
02:06:50|1669.76
02:06:52|1669.73
02:06:53|1669.52
02:06:54|1669.52
02:06:55|1669.59
02:06:56|1669.59
02:06:57|1670.06
02:06:58|1670.06
02:06:59|1670.07
02:07:00|1669.97
02:07:01|1669.98
02:07:02|1669.98
02:07:03|1669.84
02:07:05|1670.51
02:07:06|1670.51
02:07:07|1670.52
02:07:08|1670.52
02:07:10|1670.53
02:07:10|1670.53
02:07:11|1670.53
02:07:13|1670.53
02:07:13|1670.53
02:07:15|1670.53
02:07:16|1670.53
02:07:16|1670.53
02:07:17|1670.53
02:07:18|1670.53
02:07:20|1670.54
02:07:20|1670.53
02:07:21|1670.53
02:07:22|1670.53
02:07:23|1670.54
02:07:25|1670.54
02:07:26|1670.58
02:07:26|1670.58
02:07:28|1670.45
02:07:28|1670.45
02:07:29|1670.45
02:07:30|1670.45
02:07:31|1670.94
02:07:32|1670.94
02:07:34|1670.94
02:07:34|1670.94
02:07:35|1670.94
02:07:36|1670.94
02:07:37|1670.95
02:07:38|1670.94
02:07:40|1670.51
02:07:40|1670.51
02:07:42|1670.11
02:07:42|1670.11
02:07:44|1670.11
02:07:45|1670.11
02:07:45|1670.5
02:07:46|1670.5
02:07:48|1670.51
02:07:50|1670.51
02:07:51|1670.5
02:07:52|1670.51
02:07:53|1670.51
02:07:54|1670.51
02:07:55|1670.51
02:07:57|1670.51
02:07:58|1670.51
02:08:00|1670.58
02:08:01|1670.58
02:08:03|1670.58
02:08:03|1670.58
02:08:05|1670.58
02:08:06|1670.58
02:08:07|1670.57
02:08:08|1670.57
02:08:09|1670.57
02:08:10|1670.58
02:08:12|1670.57
02:08:12|1670.57
02:08:14|1670.63
02:08:15|1670.93
02:08:16|1671.32
02:08:17|1671.32
02:08:18|1671.55
02:08:19|1671.95
02:08:20|1671.95
02:08:21|1671.95
02:08:22|1671.95
02:08:23|1671.96
02:08:24|1671.95
02:08:25|1672.13
02:08:26|1672.13
02:08:27|1672.13
02:08:28|1672.12
02:08:29|1672.13
02:08:30|1672.13
02:08:31|1672.12
02:08:32|1672.13
02:08:33|1672.13
02:08:34|1672.13
02:08:35|1672.12
02:08:36|1672.13
02:08:37|1671.83
02:08:38|1671.82
02:08:39|1671.82
02:08:40|1671.82
02:08:41|1671.96
02:08:43|1671.96
02:08:44|1671.95
02:08:44|1671.95
02:08:46|1671.95
02:08:46|1671.95
02:08:47|1671.95
02:08:50|1671.96
02:08:51|1671.96
02:08:52|1672.03
02:08:53|1672.26
02:08:55|1672.49
02:08:55|1672.6
02:08:57|1672.6
02:08:58|1672.61
02:08:59|1672.61
02:09:00|1672.6
02:09:01|1672.6
02:09:02|1672.6
02:09:03|1672.6
02:09:04|1672.6
02:09:06|1672.6
02:09:07|1672.61
02:09:08|1672.61
02:09:09|1672.61
02:09:11|1672.61
02:09:13|1672.61
02:09:13|1672.3
02:09:14|1672.3
02:09:15|1672.3
02:09:17|1672.29
02:09:18|1672.29
02:09:19|1672.29
02:09:20|1672.29
02:09:22|1672.3
02:09:23|1672.29
02:09:24|1672.3
02:09:25|1672.3
02:09:26|1672.29
02:09:26|1672.29
02:09:28|1672.29
02:09:29|1672.3
02:09:30|1671.89
02:09:31|1671.58
02:09:32|1671.58
02:09:32|1671.57
02:09:33|1671.58
02:09:34|1671.01
02:09:35|1671.28
02:09:36|1671.28
02:09:38|1671.28
02:09:39|1671.28
02:09:40|1671.41
02:09:40|1671.71
02:09:41|1671.71
02:09:43|1671.71
02:09:43|1671.59
02:09:45|1671.59
02:09:45|1671.52
02:09:46|1671.4
02:09:47|1671.4
02:09:49|1671.41
02:09:50|1671.41
02:09:51|1671.4
02:09:53|1671.01
02:09:53|1671.
02:09:55|1671.01
02:09:56|1671.01
02:09:56|1671.
02:09:58|1671.
02:09:59|1671.01
02:10:00|1669.63
02:10:01|1669.51
02:10:02|1669.7
02:10:03|1669.82
02:10:04|1669.82
02:10:05|1669.82
02:10:07|1669.82
02:10:07|1669.83
02:10:09|1669.82
02:10:09|1669.82
02:10:10|1669.82
02:10:11|1669.82
02:10:13|1669.82
02:10:13|1669.83
02:10:14|1669.82
02:10:15|1669.83
02:10:17|1669.82
02:10:18|1669.82
02:10:19|1669.56
02:10:19|1669.56
02:10:20|1669.51
02:10:21|1669.52
02:10:23|1669.52
02:10:24|1669.52
02:10:24|1669.51
02:10:26|1669.52
02:10:27|1669.52
02:10:27|1669.52
02:10:28|1669.52
02:10:29|1669.52
02:10:30|1669.52
02:10:32|1669.52
02:10:32|1669.64
02:10:33|1669.64
02:10:34|1669.64
02:10:35|1669.64
02:10:36|1670.08
02:10:37|1669.84
02:10:38|1669.84
02:10:40|1669.84
02:10:40|1669.65
02:10:42|1669.65
02:10:42|1669.65
02:10:43|1669.65
02:10:45|1669.65
02:10:46|1669.65
02:10:47|1669.65
02:10:47|1669.53
02:10:48|1669.53
02:10:50|1669.53
02:10:52|1669.52
02:10:53|1669.46
02:10:55|1669.02
02:10:56|1669.02
02:10:57|1669.18
02:10:57|1669.23
02:10:58|1669.24
02:10:59|1669.24
02:11:00|1669.24
02:11:02|1669.55
02:11:03|1669.29
02:11:05|1669.29
02:11:05|1669.3
02:11:07|1669.29
02:11:08|1669.3
02:11:08|1669.3
02:11:10|1669.29
02:11:11|1669.3
02:11:11|1669.3
02:11:13|1669.3
02:11:14|1669.3
02:11:14|1669.3
02:11:16|1669.3
02:11:18|1669.29
02:11:18|1669.3
02:11:20|1669.31
02:11:21|1669.36
02:11:22|1669.35
02:11:23|1669.29
02:11:24|1669.3
02:11:26|1669.3
02:11:27|1669.3
02:11:27|1669.3
02:11:29|1669.3
02:11:30|1669.3
02:11:31|1669.3
02:11:32|1669.3
02:11:34|1669.3
02:11:34|1669.3
02:11:36|1669.3
02:11:36|1669.29
02:11:38|1669.3
02:11:38|1669.3
02:11:39|1669.3
02:11:41|1669.3
02:11:42|1669.3
02:11:42|1669.3
02:11:43|1669.62
02:11:44|1669.48
02:11:46|1669.3
02:11:47|1669.3
02:11:47|1669.3
02:11:48|1669.3
02:11:50|1669.3
02:11:50|1669.29
02:11:52|1669.29
02:11:53|1669.29
02:11:54|1669.29
02:11:56|1669.29
02:11:58|1669.29
02:11:59|1669.29
02:12:00|1669.29
02:12:01|1669.29
02:12:02|1669.
02:12:03|1668.83
02:12:05|1668.79
02:12:06|1668.65
02:12:07|1668.61
02:12:09|1668.61
02:12:10|1668.62
02:12:11|1668.94
02:12:12|1669.05
02:12:13|1669.2
02:12:14|1669.2
02:12:15|1669.19
02:12:16|1669.19
02:12:17|1669.19
02:12:18|1669.19
02:12:19|1669.2
02:12:20|1669.2
02:12:21|1669.19
02:12:22|1669.19
02:12:23|1669.19
02:12:24|1669.19
02:12:25|1669.19
02:12:26|1669.19
02:12:27|1668.8
02:12:28|1668.92
02:12:29|1669.26
02:12:32|1669.85
02:12:32|1669.84
02:12:33|1669.84
02:12:34|1669.85
02:12:35|1669.85
02:12:36|1669.85
02:12:37|1669.85
02:12:38|1669.85
02:12:39|1669.84
02:12:40|1669.84
02:12:43|1669.84
02:12:44|1670.07
02:12:45|1670.07
02:12:46|1670.07
02:12:47|1669.98
02:12:48|1669.63
02:12:49|1669.63
02:12:50|1670.13
02:12:52|1670.68
02:12:54|1670.66
02:12:55|1670.65
02:12:57|1670.66
02:12:58|1670.65
02:12:59|1670.66
02:13:00|1670.65
02:13:01|1670.65
02:13:03|1670.35
02:13:03|1670.34
02:13:05|1670.36
02:13:06|1670.54
02:13:08|1670.54
02:13:09|1670.53
02:13:10|1670.54
02:13:11|1670.54
02:13:12|1670.54
02:13:13|1671.05
02:13:14|1671.39
02:13:15|1671.39
02:13:16|1671.39
02:13:17|1671.39
02:13:18|1671.39
02:13:19|1671.1
02:13:20|1671.11
02:13:21|1671.39
02:13:22|1671.62
02:13:23|1671.62
02:13:24|1671.69
02:13:25|1671.69
02:13:27|1671.71
02:13:27|1671.71
02:13:28|1671.94
02:13:30|1671.94
02:13:30|1672.14
02:13:32|1672.14
02:13:33|1672.14
02:13:33|1672.14
02:13:35|1672.14
02:13:36|1672.14
02:13:36|1672.17
02:13:37|1671.81
02:13:40|1671.79
02:13:41|1671.24
02:13:41|1670.93
02:13:42|1670.87
02:13:43|1670.86
02:13:45|1670.86
02:13:46|1670.85
02:13:46|1670.86
02:13:47|1670.86
02:13:48|1670.86
02:13:49|1670.84
02:13:51|1670.84
02:13:51|1670.84
02:13:53|1670.84
02:13:54|1670.84
02:13:55|1670.84
02:13:57|1670.84
02:13:59|1670.84
02:14:00|1670.83
02:14:01|1670.83
02:14:02|1670.83
02:14:03|1670.83
02:14:05|1670.84
02:14:07|1671.06
02:14:08|1671.12
02:14:10|1671.12
02:14:11|1671.12
02:14:12|1671.12
02:14:13|1671.12
02:14:15|1671.12
02:14:16|1671.12
02:14:17|1671.12
02:14:18|1671.12
02:14:19|1671.12
02:14:20|1671.11
02:14:21|1671.11
02:14:22|1671.12
02:14:23|1671.12
02:14:24|1671.12
02:14:25|1671.12
02:14:26|1671.12
02:14:27|1671.12
02:14:28|1671.12
02:14:29|1671.12
02:14:30|1671.11
02:14:31|1671.12
02:14:32|1671.12
02:14:33|1671.12
02:14:34|1671.11
02:14:35|1671.11
02:14:36|1671.11
02:14:37|1671.12
02:14:38|1671.12
02:14:39|1671.12
02:14:40|1671.12
02:14:41|1671.12
02:14:42|1671.12
02:14:43|1671.11
02:14:44|1671.11
02:14:46|1671.12
02:14:47|1671.11
02:14:48|1671.11
02:14:49|1671.12
02:14:50|1671.12
02:14:51|1671.12
02:14:52|1671.12
02:14:53|1671.12
02:14:54|1671.12
02:14:55|1671.12
02:14:57|1671.07
02:14:58|1671.07
02:14:59|1670.36
02:15:00|1670.35
02:15:01|1670.54
02:15:03|1670.94
02:15:03|1670.95
02:15:04|1670.95
02:15:06|1670.27
02:15:07|1670.27
02:15:09|1670.27
02:15:10|1670.26
02:15:10|1670.27
02:15:13|1670.27
02:15:13|1670.26
02:15:14|1670.26
02:15:15|1670.26
02:15:16|1670.27
02:15:18|1670.27
02:15:18|1670.27
02:15:20|1670.27
02:15:21|1670.27
02:15:22|1670.27
02:15:23|1670.27
02:15:24|1670.27
02:15:25|1670.27
02:15:26|1670.27
02:15:27|1670.27
02:15:28|1670.27
02:15:28|1670.27
02:15:30|1670.27
02:15:31|1670.27
02:15:32|1670.26
02:15:33|1670.26
02:15:34|1670.27
02:15:35|1670.27
02:15:36|1670.27
02:15:37|1670.26
02:15:38|1670.27
02:15:39|1670.27
02:15:40|1670.27
02:15:41|1670.27
02:15:42|1670.27
02:15:43|1670.27
02:15:44|1670.27
02:15:45|1670.27
02:15:46|1670.27
02:15:47|1670.83
02:15:48|1670.91
02:15:49|1670.53
02:15:50|1670.53
02:15:51|1670.53
02:15:52|1670.52
02:15:53|1670.52
02:15:54|1670.52
02:15:55|1670.88
02:15:57|1670.92
02:15:59|1670.92
02:15:59|1670.92
02:16:00|1670.93
02:16:01|1670.92
02:16:02|1670.92
02:16:03|1670.92
02:16:04|1670.92
02:16:06|1670.93
02:16:08|1670.93
02:16:09|1670.93
02:16:09|1670.92
02:16:11|1670.93
02:16:12|1671.51
02:16:13|1671.51
02:16:14|1671.51
02:16:15|1671.51
02:16:16|1671.51
02:16:17|1671.21
02:16:18|1671.21
02:16:19|1671.21
02:16:20|1671.21
02:16:21|1671.21
02:16:22|1671.35
02:16:23|1671.34
02:16:24|1671.34
02:16:25|1671.34
02:16:26|1671.34
02:16:27|1671.54
02:16:28|1671.54
02:16:29|1671.55
02:16:30|1671.54
02:16:32|1671.54
02:16:32|1671.54
02:16:33|1671.55
02:16:35|1671.55
02:16:36|1671.55
02:16:36|1671.54
02:16:37|1671.55
02:16:39|1671.55
02:16:40|1671.55
02:16:41|1671.55
02:16:41|1671.55
02:16:42|1671.54
02:16:43|1671.55
02:16:44|1671.55
02:16:45|1671.55
02:16:46|1671.55
02:16:48|1671.56
02:16:49|1671.5
02:16:49|1671.5
02:16:50|1671.4
02:16:51|1671.41
02:16:52|1671.4
02:16:54|1672.09
02:16:55|1672.02
02:16:55|1672.03
02:16:57|1672.03
02:16:59|1672.03
02:17:00|1672.02
02:17:02|1672.02
02:17:04|1672.03
02:17:05|1672.03
02:17:06|1672.02
02:17:08|1672.03
02:17:09|1672.03
02:17:11|1672.04
02:17:12|1672.04
02:17:14|1672.05
02:17:14|1672.04
02:17:15|1672.04
02:17:18|1672.04
02:17:18|1672.02
02:17:20|1672.02
02:17:21|1672.03
02:17:22|1672.03
02:17:23|1672.03
02:17:24|1671.35
02:17:25|1671.35
02:17:26|1671.35
02:17:27|1671.35
02:17:28|1671.35
02:17:29|1671.35
02:17:30|1671.35
02:17:31|1671.35
02:17:33|1671.34
02:17:33|1671.34
02:17:35|1671.34
02:17:35|1671.34
02:17:37|1671.35
02:17:38|1671.35
02:17:39|1671.35
02:17:40|1671.35
02:17:41|1671.35
02:17:42|1671.35
02:17:43|1671.34
02:17:44|1671.34
02:17:45|1671.35
02:17:46|1671.35
02:17:47|1671.35
02:17:48|1671.35
02:17:49|1671.35
02:17:50|1671.35
02:17:52|1671.35
02:17:53|1671.35
02:17:53|1671.35
02:17:54|1671.35
02:17:55|1671.34
02:17:57|1671.34
02:17:59|1671.35
02:17:59|1671.35
02:18:01|1671.35
02:18:02|1671.35
02:18:04|1671.34
02:18:05|1671.34
02:18:07|1671.35
02:18:08|1671.35
02:18:09|1671.34
02:18:10|1671.34
02:18:11|1671.35
02:18:12|1671.34
02:18:14|1671.34
02:18:15|1671.93
02:18:16|1671.85
02:18:17|1671.85
02:18:18|1671.83
02:18:19|1671.83
02:18:21|1671.83
02:18:21|1671.83
02:18:22|1671.83
02:18:23|1671.84
02:18:24|1671.84
02:18:26|1671.83
02:18:27|1671.84
02:18:28|1671.84
02:18:28|1671.84
02:18:31|1671.84
02:18:32|1671.86
02:18:33|1672.
02:18:34|1672.01
02:18:35|1672.01
02:18:36|1672.01
02:18:37|1672.01
02:18:38|1672.01
02:18:39|1672.02
02:18:40|1672.01
02:18:41|1672.01
02:18:42|1672.02
02:18:43|1672.03
02:18:44|1672.03
02:18:45|1672.03
02:18:46|1672.03
02:18:48|1672.02
02:18:48|1672.02
02:18:50|1672.02
02:18:51|1672.02
02:18:52|1672.02
02:18:53|1672.02
02:18:53|1671.81
02:18:54|1671.68
02:18:55|1671.68
02:18:57|1671.68
02:18:57|1671.68
02:18:59|1671.68
02:19:00|1671.67
02:19:02|1671.68
02:19:04|1671.67
02:19:05|1671.68
02:19:07|1671.68
02:19:08|1671.68
02:19:10|1671.68
02:19:11|1671.68
02:19:13|1671.68
02:19:13|1671.68
02:19:14|1671.68
02:19:15|1671.68
02:19:17|1671.68
02:19:18|1671.68
02:19:19|1671.68
02:19:20|1671.68
02:19:21|1671.68
02:19:22|1671.68
02:19:23|1671.67
02:19:24|1671.63
02:19:25|1671.26
02:19:26|1671.26
02:19:27|1671.26
02:19:28|1671.26
02:19:29|1671.26
02:19:30|1671.26
02:19:31|1671.26
02:19:32|1671.26
02:19:33|1671.26
02:19:34|1671.26
02:19:35|1671.26
02:19:36|1671.26
02:19:37|1671.26
02:19:38|1671.26
02:19:39|1671.26
02:19:40|1671.26
02:19:41|1671.3
02:19:42|1671.3
02:19:43|1671.33
02:19:44|1671.33
02:19:45|1671.33
02:19:46|1671.33
02:19:47|1671.32
02:19:48|1671.32
02:19:49|1671.33
02:19:50|1671.33
02:19:52|1672.02
02:19:53|1672.02
02:19:53|1671.74
02:19:55|1671.43
02:19:57|1671.37
02:19:58|1671.37
02:19:59|1671.37
02:20:01|1671.36
02:20:02|1671.37
02:20:04|1671.37
02:20:06|1671.37
02:20:07|1671.37
02:20:08|1671.37
02:20:08|1671.37
02:20:10|1671.37
02:20:11|1671.37
02:20:12|1671.37
02:20:13|1671.37
02:20:14|1671.25
02:20:15|1670.96
02:20:16|1670.62
02:20:17|1670.69
02:20:18|1670.7
02:20:19|1670.7
02:20:20|1670.7
02:20:21|1670.69
02:20:23|1670.69
02:20:24|1670.69
02:20:25|1670.69
02:20:26|1670.68
02:20:27|1670.67
02:20:28|1670.67
02:20:29|1670.61
02:20:30|1670.53
02:20:31|1670.49
02:20:31|1670.25
02:20:33|1670.23
02:20:34|1670.24
02:20:35|1670.24
02:20:36|1670.24
02:20:37|1670.24
02:20:38|1670.24
02:20:39|1670.24
02:20:40|1670.24
02:20:41|1670.24
02:20:42|1670.41
02:20:43|1670.41
02:20:44|1670.41
02:20:45|1670.41
02:20:46|1670.41
02:20:47|1670.41
02:20:48|1670.3
02:20:49|1670.31
02:20:51|1670.48
02:20:52|1670.48
02:20:53|1670.48
02:20:54|1670.48
02:20:55|1670.48
02:20:56|1670.48
02:20:57|1670.49
02:20:58|1670.49
02:20:59|1670.49
02:21:00|1670.49
02:21:02|1670.49
02:21:03|1670.55
02:21:05|1671.23
02:21:07|1670.98
02:21:08|1670.85
02:21:10|1670.49
02:21:11|1670.49
02:21:13|1670.48
02:21:13|1670.48
02:21:15|1670.48
02:21:16|1670.48
02:21:17|1670.48
02:21:18|1670.48
02:21:19|1670.48
02:21:20|1670.48
02:21:21|1670.47
02:21:22|1670.47
02:21:23|1670.46
02:21:25|1670.46
02:21:26|1670.46
02:21:27|1670.46
02:21:28|1670.46
02:21:29|1670.46
02:21:30|1670.46
02:21:31|1670.3
02:21:32|1670.31
02:21:34|1670.26
02:21:34|1670.27
02:21:37|1669.69
02:21:37|1669.69
02:21:38|1669.69
02:21:39|1669.69
02:21:40|1669.69
02:21:41|1669.58
02:21:42|1669.58
02:21:43|1669.58
02:21:44|1669.58
02:21:45|1669.58
02:21:46|1669.58
02:21:47|1669.58
02:21:48|1669.58
02:21:49|1669.57
02:21:50|1669.45
02:21:51|1669.27
02:21:52|1669.25
02:21:53|1668.78
02:21:55|1668.57
02:21:56|1668.56
02:21:57|1668.56
02:21:58|1668.55
02:21:59|1668.21
02:22:00|1668.22
02:22:01|1668.43
02:22:03|1668.47
02:22:05|1668.67
02:22:06|1668.66
02:22:08|1668.67
02:22:10|1668.35
02:22:11|1668.34
02:22:12|1668.34
02:22:13|1668.35
02:22:14|1668.35
02:22:15|1668.35
02:22:16|1668.35
02:22:17|1668.33
02:22:18|1668.33
02:22:19|1667.51
02:22:20|1667.37
02:22:21|1667.39
02:22:22|1667.44
02:22:23|1667.65
02:22:24|1667.44
02:22:26|1667.44
02:22:26|1667.44
02:22:27|1667.86
02:22:28|1667.95
02:22:29|1668.22
02:22:30|1668.33
02:22:32|1668.
02:22:32|1667.91
02:22:33|1667.46
02:22:35|1667.36
02:22:35|1667.36
02:22:36|1667.36
02:22:38|1667.35
02:22:38|1666.98
02:22:39|1667.15
02:22:41|1667.15
02:22:41|1667.35
02:22:43|1667.76
02:22:43|1667.83
02:22:45|1667.84
02:22:45|1667.37
02:22:47|1667.37
02:22:48|1667.37
02:22:49|1667.36
02:22:50|1667.36
02:22:50|1667.37
02:22:51|1667.45
02:22:52|1668.29
02:22:54|1668.29
02:22:54|1668.3
02:22:56|1668.3
02:22:57|1668.3
02:22:57|1668.3
02:22:59|1668.3
02:23:01|1668.3
02:23:02|1668.3
02:23:03|1668.3
02:23:05|1668.3
02:23:06|1668.3
02:23:06|1668.54
02:23:07|1668.55
02:23:09|1668.55
02:23:10|1668.55
02:23:12|1668.55
02:23:13|1668.67
02:23:15|1668.83
02:23:16|1668.85
02:23:18|1668.84
02:23:18|1668.85
02:23:20|1668.85
02:23:20|1668.83
02:23:21|1668.84
02:23:22|1668.58
02:23:23|1668.21
02:23:24|1668.39
02:23:26|1668.39
02:23:26|1668.39
02:23:27|1668.37
02:23:28|1668.38
02:23:30|1668.38
02:23:31|1668.33
02:23:33|1668.33
02:23:34|1668.27
02:23:34|1668.27
02:23:36|1668.27
02:23:37|1668.26
02:23:39|1668.26
02:23:39|1668.27
02:23:41|1668.27
02:23:42|1668.27
02:23:43|1668.27
02:23:43|1668.27
02:23:44|1668.27
02:23:45|1668.27
02:23:46|1668.26
02:23:48|1668.27
02:23:48|1668.27
02:23:49|1668.27
02:23:50|1668.27
02:23:52|1668.26
02:23:52|1668.26
02:23:54|1668.26
02:23:55|1668.27
02:23:56|1668.27
02:23:56|1668.26
02:23:57|1668.26
02:23:58|1668.26
02:23:59|1668.27
02:24:01|1668.27
02:24:02|1668.27
02:24:03|1668.27
02:24:04|1669.14
02:24:06|1668.9
02:24:07|1669.47
02:24:08|1669.47
02:24:09|1670.32
02:24:10|1669.91
02:24:11|1670.34
02:24:12|1670.41
02:24:14|1670.46
02:24:15|1670.45
02:24:15|1670.78
02:24:17|1670.91
02:24:18|1670.93
02:24:19|1670.95
02:24:20|1670.95
02:24:22|1670.96
02:24:22|1670.96
02:24:23|1670.55
02:24:24|1670.55
02:24:25|1670.55
02:24:26|1670.52
02:24:28|1670.73
02:24:29|1670.73
02:24:29|1671.24
02:24:30|1671.24
02:24:31|1671.02
02:24:32|1670.79
02:24:33|1670.73
02:24:34|1670.63
02:24:35|1670.63
02:24:37|1670.64
02:24:38|1670.64
02:24:39|1670.81
02:24:40|1670.81
02:24:41|1670.8
02:24:42|1670.79
02:24:43|1670.74
02:24:44|1670.77
02:24:45|1670.77
02:24:46|1670.76
02:24:47|1670.76
02:24:48|1670.76
02:24:50|1670.75
02:24:50|1670.76
02:24:51|1670.62
02:24:52|1670.48
02:24:53|1670.48
02:24:54|1669.97
02:24:55|1669.97
02:24:56|1669.97
02:24:57|1670.15
02:24:58|1670.15
02:24:59|1670.15
02:25:00|1670.43
02:25:01|1670.43
02:25:02|1670.43
02:25:03|1670.43
02:25:05|1670.43
02:25:06|1670.4
02:25:07|1670.4
02:25:08|1670.4
02:25:10|1670.34
02:25:11|1670.34
02:25:12|1670.33
02:25:13|1670.33
02:25:15|1670.33
02:25:16|1670.33
02:25:17|1670.32
02:25:18|1670.32
02:25:19|1670.22
02:25:21|1670.23
02:25:22|1670.23
02:25:23|1670.22
02:25:24|1670.23
02:25:25|1670.24
02:25:27|1670.38
02:25:28|1670.38
02:25:29|1670.38
02:25:30|1670.37
02:25:31|1670.38
02:25:32|1670.26
02:25:33|1670.25
02:25:34|1670.25
02:25:35|1670.25
02:25:36|1670.26
02:25:37|1670.26
02:25:38|1670.26
02:25:39|1670.26
02:25:40|1670.44
02:25:41|1670.44
02:25:42|1670.44
02:25:43|1670.44
02:25:44|1670.44
02:25:45|1670.44
02:25:46|1670.44
02:25:47|1670.44
02:25:48|1670.44
02:25:49|1670.44
02:25:51|1670.76
02:25:52|1670.76
02:25:52|1670.77
02:25:54|1670.76
02:25:55|1670.76
02:25:55|1670.76
02:25:58|1670.76
02:25:58|1670.54
02:25:59|1670.54
02:26:00|1670.54
02:26:01|1670.54
02:26:02|1670.54
02:26:03|1670.54
02:26:04|1670.54
02:26:06|1670.54
02:26:07|1670.54
02:26:09|1670.55
02:26:10|1670.55
02:26:12|1670.55
02:26:12|1670.55
02:26:14|1670.55
02:26:15|1670.57
02:26:17|1670.58
02:26:18|1670.58
02:26:19|1670.36
02:26:21|1670.01
02:26:22|1670.01
02:26:23|1670.2
02:26:24|1670.2
02:26:25|1670.19
02:26:26|1670.19
02:26:27|1670.19
02:26:28|1670.19
02:26:29|1670.19
02:26:30|1670.19
02:26:31|1670.2
02:26:32|1670.2
02:26:33|1670.2
02:26:34|1670.17
02:26:35|1670.21
02:26:36|1670.36
02:26:37|1670.5
02:26:39|1670.51
02:26:40|1670.51
02:26:40|1670.51
02:26:41|1670.52
02:26:43|1670.53
02:26:44|1670.53
02:26:45|1670.53
02:26:46|1670.8
02:26:46|1671.15
02:26:48|1671.06
02:26:49|1671.06
02:26:50|1671.06
02:26:51|1671.04
02:26:52|1670.94
02:26:53|1670.92
02:26:54|1670.92
02:26:55|1670.78
02:26:56|1670.76
02:26:57|1670.76
02:26:58|1670.76
02:26:59|1670.35
02:27:00|1670.34
02:27:01|1670.33
02:27:02|1670.33
02:27:03|1670.33
02:27:04|1670.33
02:27:05|1670.61
02:27:07|1670.62
02:27:09|1670.62
02:27:09|1670.62
02:27:10|1670.62
02:27:12|1670.62
02:27:13|1670.62
02:27:14|1670.62
02:27:16|1670.62
02:27:17|1670.42
02:27:17|1670.59
02:27:19|1670.59
02:27:19|1670.59
02:27:21|1670.6
02:27:21|1670.6
02:27:22|1670.6
02:27:23|1670.59
02:27:25|1670.47
02:27:26|1670.47
02:27:27|1670.45
02:27:28|1670.45
02:27:30|1670.43
02:27:31|1670.68
02:27:32|1670.68
02:27:33|1670.68
02:27:34|1670.68
02:27:35|1670.68
02:27:36|1670.69
02:27:37|1670.69
02:27:39|1670.69
02:27:39|1670.69
02:27:40|1670.69
02:27:41|1670.69
02:27:43|1670.69
02:27:43|1670.69
02:27:44|1670.69
02:27:46|1670.68
02:27:46|1670.68
02:27:48|1670.68
02:27:49|1670.68
02:27:49|1670.68
02:27:50|1670.69
02:27:52|1670.69
02:27:53|1670.69
02:27:53|1670.68
02:27:54|1670.68
02:27:56|1670.68
02:27:56|1670.68
02:27:58|1670.68
02:27:59|1670.67
02:28:00|1670.43
02:28:01|1670.43
02:28:02|1670.43
02:28:03|1670.43
02:28:04|1670.43
02:28:05|1670.43
02:28:07|1670.43
02:28:08|1670.43
02:28:09|1670.42
02:28:10|1670.42
02:28:12|1670.42
02:28:13|1670.42
02:28:14|1670.43
02:28:16|1670.43
02:28:16|1670.43
02:28:18|1670.65
02:28:20|1670.53
02:28:21|1671.23
02:28:22|1671.23
02:28:23|1671.23
02:28:24|1671.53
02:28:25|1671.31
02:28:26|1671.31
02:28:27|1671.31
02:28:28|1671.32
02:28:29|1671.32
02:28:30|1671.32
02:28:32|1672.04
02:28:32|1672.05
02:28:35|1672.05
02:28:35|1672.05
02:28:36|1672.07
02:28:37|1672.09
02:28:38|1672.14
02:28:39|1672.14
02:28:41|1672.14
02:28:42|1672.51
02:28:43|1672.72
02:28:44|1672.47
02:28:45|1672.18
02:28:47|1672.05
02:28:48|1672.05
02:28:49|1672.05
02:28:50|1672.37
02:28:51|1672.37
02:28:52|1672.91
02:28:53|1672.87
02:28:54|1672.87
02:28:55|1672.51
02:28:56|1672.51
02:28:58|1672.28
02:28:58|1672.28
02:28:59|1672.07
02:29:00|1672.07
02:29:02|1672.67
02:29:03|1672.62
02:29:04|1672.63
02:29:05|1672.63
02:29:06|1672.63
02:29:07|1673.12
02:29:09|1673.13
02:29:10|1673.12
02:29:12|1673.12
02:29:14|1673.12
02:29:15|1673.14
02:29:16|1673.14
02:29:17|1673.14
02:29:18|1673.15
02:29:19|1673.14
02:29:20|1673.16
02:29:21|1673.16
02:29:22|1673.16
02:29:23|1673.16
02:29:24|1673.16
02:29:25|1672.67
02:29:26|1672.67
02:29:28|1672.67
02:29:29|1673.07
02:29:30|1673.08
02:29:31|1673.08
02:29:32|1673.08
02:29:33|1673.08
02:29:34|1673.08
02:29:36|1673.08
02:29:37|1673.08
02:29:37|1673.09
02:29:39|1673.1
02:29:40|1673.1
02:29:41|1673.1
02:29:42|1673.09
02:29:43|1673.1
02:29:45|1673.1
02:29:46|1673.1
02:29:47|1673.1
02:29:47|1673.1
02:29:48|1673.01
02:29:49|1673.01
02:29:50|1672.84
02:29:51|1672.64
02:29:53|1672.63
02:29:54|1672.64
02:29:55|1672.64
02:29:56|1672.83
02:29:57|1672.84
02:29:58|1672.84
02:29:59|1672.84
02:30:00|1672.92
02:30:01|1672.92
02:30:02|1672.92
02:30:03|1672.92
02:30:05|1673.09
02:30:06|1673.11
02:30:08|1673.12
02:30:08|1673.11
02:30:11|1673.12
02:30:12|1673.12
02:30:14|1673.12
02:30:15|1673.12
02:30:16|1673.12
02:30:18|1673.12
02:30:19|1673.12
02:30:20|1673.11
02:30:21|1673.11
02:30:22|1673.11
02:30:23|1673.12
02:30:23|1673.12
02:30:24|1673.12
02:30:26|1673.12
02:30:27|1673.11
02:30:28|1673.12
02:30:29|1673.12
02:30:30|1673.12
02:30:31|1673.12
02:30:32|1673.11
02:30:33|1673.11
02:30:35|1672.62
02:30:35|1672.3
02:30:37|1672.3
02:30:38|1672.3
02:30:40|1672.3
02:30:41|1672.3
02:30:42|1672.3
02:30:43|1672.3
02:30:44|1672.88
02:30:45|1672.69
02:30:46|1672.93
02:30:47|1672.94
02:30:48|1672.93
02:30:49|1672.94
02:30:50|1672.94
02:30:51|1672.67
02:30:52|1673.
02:30:53|1672.79
02:30:54|1672.66
02:30:55|1672.66
02:30:56|1672.67
02:30:57|1672.67
02:30:58|1672.67
02:30:59|1672.67
02:31:00|1672.67
02:31:01|1672.67
02:31:02|1672.67
02:31:03|1672.67
02:31:04|1672.55
02:31:05|1672.6
02:31:06|1672.72
02:31:07|1672.72
02:31:08|1672.72
02:31:10|1672.44
02:31:12|1672.36
02:31:13|1672.78
02:31:15|1672.85
02:31:16|1672.85
02:31:17|1672.85
02:31:18|1672.85
02:31:19|1672.85
02:31:20|1672.85
02:31:21|1672.86
02:31:21|1672.86
02:31:23|1672.86
02:31:25|1672.86
02:31:25|1672.86
02:31:27|1672.76
02:31:28|1672.68
02:31:29|1672.86
02:31:29|1672.86
02:31:31|1672.86
02:31:31|1672.86
02:31:33|1672.86
02:31:35|1672.86
02:31:35|1672.86
02:31:36|1672.86
02:31:37|1672.86
02:31:38|1672.86
02:31:39|1672.85
02:31:40|1672.85
02:31:42|1672.86
02:31:42|1672.86
02:31:44|1672.85
02:31:45|1672.85
02:31:46|1672.85
02:31:47|1672.85
02:31:48|1672.86
02:31:49|1672.86
02:31:50|1672.8
02:31:51|1672.8
02:31:52|1672.8
02:31:53|1672.8
02:31:54|1672.81
02:31:56|1672.8
02:31:56|1672.8
02:31:57|1672.8
02:31:58|1672.8
02:31:59|1672.8
02:32:01|1672.8
02:32:02|1672.8
02:32:02|1672.61
02:32:03|1672.6
02:32:05|1672.6
02:32:06|1672.6
02:32:07|1672.61
02:32:08|1672.61
02:32:09|1672.17
02:32:10|1672.18
02:32:12|1672.
02:32:12|1672.01
02:32:14|1672.01
02:32:15|1672.01
02:32:16|1672.01
02:32:18|1672.01
02:32:19|1671.92
02:32:20|1671.92
02:32:22|1671.78
02:32:23|1671.79
02:32:24|1671.79
02:32:25|1671.79
02:32:26|1671.79
02:32:27|1671.79
02:32:28|1671.79
02:32:30|1671.79
02:32:30|1671.79
02:32:32|1671.79
02:32:32|1671.78
02:32:33|1671.78
02:32:35|1671.79
02:32:36|1671.79
02:32:37|1671.79
02:32:38|1671.82
02:32:39|1671.82
02:32:40|1671.82
02:32:41|1671.82
02:32:42|1671.8
02:32:43|1671.81
02:32:44|1671.81
02:32:45|1671.55
02:32:46|1671.56
02:32:47|1671.56
02:32:48|1671.56
02:32:49|1671.56
02:32:50|1671.56
02:32:51|1671.56
02:32:52|1671.54
02:32:53|1671.54
02:32:54|1671.54
02:32:55|1671.54
02:32:56|1671.53
02:32:57|1671.53
02:32:58|1671.53
02:32:59|1671.53
02:33:00|1671.53
02:33:01|1671.54
02:33:02|1671.54
02:33:03|1671.54
02:33:04|1671.54
02:33:05|1671.48
02:33:06|1671.48
02:33:08|1671.48
02:33:09|1671.3
02:33:10|1671.29
02:33:11|1671.29
02:33:12|1671.26
02:33:14|1671.25
02:33:15|1671.25
02:33:17|1671.25
02:33:17|1671.25
02:33:19|1671.26
02:33:20|1671.26
02:33:21|1671.26
02:33:23|1671.26
02:33:24|1671.26
02:33:24|1671.26
02:33:25|1671.27
02:33:26|1671.22
02:33:27|1671.21
02:33:29|1671.22
02:33:29|1671.22
02:33:30|1671.22
02:33:31|1671.22
02:33:32|1671.31
02:33:33|1671.31
02:33:35|1671.32
02:33:36|1671.32
02:33:37|1671.32
02:33:38|1671.32
02:33:39|1671.32
02:33:40|1671.31
02:33:41|1671.31
02:33:42|1671.31
02:33:43|1671.32
02:33:44|1671.31
02:33:45|1671.31
02:33:46|1671.31
02:33:47|1671.31
02:33:48|1671.31
02:33:49|1671.31
02:33:50|1671.31
02:33:51|1671.31
02:33:53|1671.31
02:33:54|1671.31
02:33:55|1671.31
02:33:56|1671.31
02:33:57|1671.31
02:33:59|1671.31
02:34:00|1671.31
02:34:00|1671.22
02:34:01|1671.22
02:34:03|1671.22
02:34:03|1671.18
02:34:05|1671.19
02:34:06|1671.19
02:34:07|1670.84
02:34:07|1670.71
02:34:08|1670.71
02:34:09|1670.7
02:34:11|1670.52
02:34:12|1670.52
02:34:14|1670.48
02:34:15|1670.
02:34:16|1669.91
02:34:17|1670.4
02:34:18|1670.28
02:34:19|1669.96
02:34:20|1669.95
02:34:22|1669.95
02:34:23|1669.96
02:34:24|1670.1
02:34:25|1670.34
02:34:26|1670.34
02:34:28|1670.34
02:34:29|1670.34
02:34:30|1670.34
02:34:30|1670.01
02:34:32|1670.32
02:34:33|1670.32
02:34:35|1670.32
02:34:35|1670.32
02:34:36|1670.22
02:34:37|1670.22
02:34:38|1670.22
02:34:39|1670.22
02:34:40|1670.21
02:34:41|1670.21
02:34:42|1670.21
02:34:44|1670.
02:34:45|1670.
02:34:46|1670.
02:34:47|1670.
02:34:48|1670.
02:34:49|1670.
02:34:50|1669.76
02:34:51|1669.87
02:34:52|1670.32
02:34:53|1670.32
02:34:54|1670.32
02:34:55|1670.33
02:34:56|1670.33
02:34:57|1670.33
02:34:58|1670.33
02:34:59|1670.33
02:35:00|1670.13
02:35:01|1670.14
02:35:02|1670.14
02:35:04|1670.12
02:35:04|1670.12
02:35:07|1670.13
02:35:08|1670.13
02:35:09|1670.13
02:35:10|1670.13
02:35:11|1670.13
02:35:12|1670.14
02:35:13|1670.14
02:35:15|1670.13
02:35:16|1670.14
02:35:17|1670.14
02:35:19|1670.71
02:35:20|1671.06
02:35:22|1671.07
02:35:22|1671.07
02:35:24|1670.83
02:35:25|1670.77
02:35:26|1670.82
02:35:27|1670.82
02:35:29|1670.84
02:35:30|1670.85
02:35:31|1670.84
02:35:32|1670.84
02:35:34|1670.84
02:35:36|1670.85
02:35:36|1670.85
02:35:37|1670.85
02:35:38|1670.85
02:35:39|1670.85
02:35:40|1670.85
02:35:41|1670.85
02:35:43|1670.84
02:35:44|1670.84
02:35:45|1670.84
02:35:46|1670.84
02:35:47|1670.84
02:35:48|1670.84
02:35:49|1670.84
02:35:51|1670.84
02:35:52|1670.85
02:35:53|1670.85
02:35:54|1670.84
02:35:55|1670.85
02:35:56|1670.85
02:35:57|1670.85
02:35:58|1670.85
02:35:59|1670.85
02:36:00|1670.85
02:36:01|1670.85
02:36:02|1670.83
02:36:04|1670.82
02:36:04|1670.8
02:36:05|1670.79
02:36:06|1670.79
02:36:07|1670.8
02:36:08|1670.8
02:36:09|1670.8
02:36:10|1670.8
02:36:11|1671.28
02:36:12|1671.28
02:36:13|1671.28
02:36:14|1671.28
02:36:16|1671.25
02:36:17|1671.25
02:36:19|1671.25
02:36:20|1671.25
02:36:21|1671.25
02:36:22|1671.25
02:36:23|1671.25
02:36:24|1671.25
02:36:26|1671.25
02:36:28|1671.24
02:36:29|1671.25
02:36:30|1671.25
02:36:31|1671.25
02:36:32|1671.25
02:36:33|1671.25
02:36:34|1671.25
02:36:35|1671.25
02:36:36|1671.25
02:36:37|1671.25
02:36:38|1671.25
02:36:39|1670.96
02:36:40|1670.84
02:36:41|1670.6
02:36:42|1670.6
02:36:43|1670.6
02:36:44|1670.6
02:36:46|1670.6
02:36:46|1670.6
02:36:48|1670.6
02:36:48|1670.6
02:36:50|1670.74
02:36:50|1670.74
02:36:52|1670.74
02:36:53|1670.74
02:36:53|1670.73
02:36:55|1670.73
02:36:55|1670.74
02:36:56|1670.73
02:36:58|1670.73
02:36:58|1670.71
02:36:59|1670.72
02:37:01|1670.71
02:37:02|1670.67
02:37:02|1670.67
02:37:04|1670.67
02:37:05|1670.67
02:37:06|1670.67
02:37:07|1670.67
02:37:08|1670.67
02:37:09|1670.67
02:37:10|1670.67
02:37:11|1670.65
02:37:12|1670.65
02:37:13|1670.62
02:37:14|1670.6
02:37:16|1670.61
02:37:18|1670.61
02:37:18|1670.61
02:37:20|1670.6
02:37:21|1670.6
02:37:21|1670.6
02:37:24|1670.14
02:37:24|1669.87
02:37:25|1669.86
02:37:26|1669.86
02:37:27|1669.86
02:37:28|1669.86
02:37:30|1669.86
02:37:31|1669.86
02:37:32|1669.86
02:37:33|1669.86
02:37:34|1669.86
02:37:34|1669.83
02:37:36|1669.83
02:37:37|1669.64
02:37:38|1669.82
02:37:39|1669.83
02:37:40|1669.83
02:37:41|1669.82
02:37:42|1669.82
02:37:43|1669.83
02:37:44|1669.83
02:37:45|1669.83
02:37:46|1669.83
02:37:47|1670.18
02:37:48|1670.19
02:37:49|1670.19
02:37:50|1670.26
02:37:51|1670.26
02:37:52|1670.26
02:37:53|1670.26
02:37:54|1670.25
02:37:56|1670.25
02:37:58|1670.21
02:37:58|1670.21
02:37:59|1669.88
02:38:00|1670.04
02:38:01|1670.03
02:38:03|1670.21
02:38:03|1670.21
02:38:04|1670.21
02:38:06|1670.22
02:38:06|1670.62
02:38:08|1671.24
02:38:09|1671.24
02:38:10|1671.19
02:38:11|1671.19
02:38:12|1670.82
02:38:13|1670.82
02:38:14|1670.93
02:38:15|1670.59
02:38:16|1670.59
02:38:18|1670.59
02:38:19|1670.59
02:38:21|1670.58
02:38:22|1670.58
02:38:23|1670.59
02:38:24|1670.59
02:38:25|1670.59
02:38:26|1670.58
02:38:28|1670.59
02:38:29|1670.59
02:38:30|1670.59
02:38:31|1670.59
02:38:32|1670.62
02:38:33|1670.61
02:38:34|1670.61
02:38:35|1670.61
02:38:37|1670.6
02:38:38|1670.6
02:38:39|1670.61
02:38:41|1670.6
02:38:42|1670.61
02:38:43|1670.61
02:38:45|1670.3
02:38:45|1670.48
02:38:46|1670.61
02:38:47|1670.61
02:38:48|1670.61
02:38:50|1670.61
02:38:52|1670.6
02:38:52|1670.61
02:38:53|1670.61
02:38:54|1670.61
02:38:55|1670.61
02:38:57|1670.61
02:38:57|1670.61
02:38:58|1670.61
02:38:59|1670.61
02:39:01|1670.6
02:39:01|1670.61
02:39:03|1670.6
02:39:04|1670.61
02:39:05|1670.61
02:39:07|1670.61
02:39:07|1670.61
02:39:08|1670.6
02:39:09|1670.6
02:39:11|1670.6
02:39:12|1670.6
02:39:13|1670.6
02:39:14|1670.53
02:39:15|1670.37
02:39:16|1670.01
02:39:17|1670.01
02:39:19|1670.
02:39:20|1670.01
02:39:22|1670.01
02:39:23|1670.01
02:39:24|1670.01
02:39:24|1670.01
02:39:25|1670.02
02:39:26|1670.02
02:39:28|1670.02
02:39:28|1670.17
02:39:30|1670.17
02:39:30|1670.16
02:39:32|1670.16
02:39:33|1670.16
02:39:35|1670.16
02:39:36|1670.33
02:39:36|1670.32
02:39:38|1670.33
02:39:39|1670.56
02:39:40|1670.56
02:39:40|1670.56
02:39:41|1670.57
02:39:42|1670.57
02:39:44|1670.57
02:39:45|1670.57
02:39:46|1670.45
02:39:47|1670.45
02:39:48|1671.
02:39:48|1671.28
02:39:50|1671.28
02:39:52|1671.28
02:39:52|1671.03
02:39:53|1671.02
02:39:54|1671.26
02:39:55|1671.53
02:39:56|1671.53
02:39:57|1671.53
02:39:59|1671.53
02:40:00|1671.43
02:40:01|1671.44
02:40:02|1671.45
02:40:02|1671.52
02:40:04|1671.53
02:40:05|1671.54
02:40:06|1671.66
02:40:07|1671.66
02:40:08|1671.66
02:40:10|1671.66
02:40:11|1671.66
02:40:12|1671.66
02:40:13|1671.66
02:40:14|1671.66
02:40:15|1671.66
02:40:16|1671.57
02:40:17|1671.58
02:40:19|1671.58
02:40:21|1671.58
02:40:21|1671.58
02:40:22|1671.88
02:40:23|1671.88
02:40:24|1672.14
02:40:26|1672.74
02:40:27|1672.75
02:40:28|1672.75
02:40:29|1672.74
02:40:30|1672.73
02:40:32|1672.73
02:40:33|1672.74
02:40:34|1672.74
02:40:34|1672.73
02:40:35|1672.72
02:40:37|1672.49
02:40:38|1672.48
02:40:39|1672.27
02:40:39|1672.27
02:40:41|1672.27
02:40:41|1672.28
02:40:43|1672.28
02:40:43|1672.28
02:40:46|1672.04
02:40:47|1672.04
02:40:47|1672.04
02:40:49|1672.27
02:40:50|1672.27
02:40:51|1672.34
02:40:51|1672.35
02:40:53|1672.35
02:40:54|1672.35
02:40:54|1672.35
02:40:56|1672.32
02:40:57|1672.32
02:40:58|1672.32
02:40:59|1672.32
02:41:00|1672.32
02:41:01|1672.32
02:41:02|1672.31
02:41:02|1672.74
02:41:04|1672.71
02:41:05|1672.71
02:41:06|1672.71
02:41:07|1672.71
02:41:08|1672.71
02:41:09|1672.59
02:41:10|1672.51
02:41:11|1672.52
02:41:12|1672.52
02:41:13|1672.52
02:41:14|1672.51
02:41:15|1672.5
02:41:15|1672.5
02:41:17|1672.5
02:41:17|1672.51
02:41:19|1672.5
02:41:21|1672.5
02:41:21|1672.5
02:41:23|1672.5
02:41:24|1672.5
02:41:25|1672.5
02:41:25|1672.51
02:41:27|1672.5
02:41:28|1672.5
02:41:30|1672.51
02:41:31|1672.51
02:41:32|1672.5
02:41:33|1672.5
02:41:34|1672.51
02:41:35|1672.5
02:41:36|1672.5
02:41:38|1672.5
02:41:39|1672.6
02:41:40|1672.6
02:41:41|1672.66
02:41:41|1672.66
02:41:43|1672.66
02:41:43|1672.66
02:41:45|1672.68
02:41:46|1672.68
02:41:47|1672.68
02:41:48|1672.68
02:41:49|1672.68
02:41:50|1672.69
02:41:51|1672.69
02:41:52|1672.69
02:41:53|1672.69
02:41:55|1672.69
02:41:55|1672.69
02:41:56|1672.69
02:41:58|1672.69
02:41:58|1672.69
02:42:01|1672.69
02:42:01|1672.79
02:42:02|1672.79
02:42:03|1673.16
02:42:04|1673.17
02:42:05|1673.29
02:42:06|1673.3
02:42:07|1673.5
02:42:08|1673.77
02:42:09|1673.77
02:42:10|1673.77
02:42:11|1673.77
02:42:13|1673.78
02:42:14|1673.78
02:42:14|1673.77
02:42:16|1673.78
02:42:16|1673.78
02:42:17|1673.78
02:42:19|1673.78
02:42:20|1673.78
02:42:20|1673.77
02:42:22|1673.77
02:42:24|1673.78
02:42:24|1673.78
02:42:26|1673.78
02:42:26|1673.78
02:42:28|1673.78
02:42:30|1673.69
02:42:30|1673.27
02:42:32|1673.27
02:42:33|1673.51
02:42:34|1673.51
02:42:36|1673.51
02:42:37|1673.51
02:42:38|1673.51
02:42:38|1673.5
02:42:40|1673.5
02:42:41|1673.43
02:42:41|1673.43
02:42:43|1673.43
02:42:43|1673.43
02:42:45|1673.3
02:42:45|1673.28
02:42:47|1673.28
02:42:48|1673.28
02:42:48|1673.28
02:42:50|1673.28
02:42:50|1673.27
02:42:51|1673.28
02:42:52|1673.28
02:42:53|1673.28
02:42:55|1673.28
02:42:55|1673.28
02:42:57|1673.28
02:42:57|1673.28
02:42:58|1673.28
02:42:59|1673.28
02:43:01|1673.28
02:43:03|1673.28
02:43:04|1673.28
02:43:05|1673.27
02:43:06|1673.27
02:43:06|1673.28
02:43:08|1673.28
02:43:10|1673.28
02:43:11|1673.28
02:43:11|1673.28
02:43:12|1673.27
02:43:13|1673.28
02:43:14|1673.27
02:43:16|1673.37
02:43:17|1673.44
02:43:18|1673.44
02:43:19|1673.44
02:43:20|1673.44
02:43:21|1673.44
02:43:23|1673.43
02:43:24|1673.43
02:43:24|1673.44
02:43:26|1673.44
02:43:26|1673.44
02:43:28|1673.44
02:43:28|1673.44
02:43:30|1673.43
02:43:31|1673.43
02:43:32|1673.43
02:43:34|1673.43
02:43:36|1673.05
02:43:36|1672.9
02:43:37|1672.89
02:43:38|1672.89
02:43:40|1672.89
02:43:41|1672.89
02:43:42|1672.89
02:43:43|1672.88
02:43:44|1672.87
02:43:45|1672.87
02:43:46|1672.88
02:43:47|1672.88
02:43:48|1672.88
02:43:49|1672.88
02:43:50|1672.88
02:43:51|1672.88
02:43:53|1672.88
02:43:54|1672.87
02:43:55|1672.87
02:43:56|1672.86
02:43:57|1672.85
02:43:58|1672.82
02:43:59|1672.82
02:44:00|1672.82
02:44:02|1672.81
02:44:03|1672.81
02:44:03|1672.81
02:44:04|1672.81
02:44:06|1672.81
02:44:07|1672.81
02:44:08|1672.82
02:44:18|1672.36
02:44:19|1672.31
02:44:20|1672.31
02:44:21|1672.31
02:44:22|1672.3
02:44:23|1672.31
02:44:24|1672.31
02:44:26|1672.31
02:44:27|1672.31
02:44:28|1672.3
02:44:29|1672.3
02:44:30|1672.3
02:44:31|1672.31
02:44:32|1672.31
02:44:34|1672.47
02:44:34|1672.63
02:44:35|1672.42
02:44:36|1672.41
02:44:37|1672.41
02:44:39|1672.42
02:44:40|1672.42
02:44:42|1672.41
02:44:42|1672.42
02:44:43|1672.42
02:44:44|1672.42
02:44:46|1672.4
02:44:47|1672.4
02:44:47|1672.4
02:44:48|1672.4
02:44:50|1672.4
02:44:50|1672.4
02:44:51|1672.3
02:44:53|1672.31
02:44:54|1672.31
02:44:55|1672.31
02:44:56|1672.31
02:44:57|1672.31
02:44:58|1672.31
02:44:59|1672.31
02:45:00|1672.3
02:45:01|1672.31
02:45:02|1672.31
02:45:03|1672.31
02:45:04|1672.31
02:45:06|1672.3
02:45:08|1672.3
02:45:09|1672.31
02:45:10|1672.31
02:45:11|1672.31
02:45:12|1672.3
02:45:13|1672.3
02:45:14|1672.3
02:45:15|1672.3
02:45:16|1672.31
02:45:16|1672.3
02:45:18|1672.3
02:45:18|1672.1
02:45:20|1671.74
02:45:21|1671.74
02:45:23|1671.74
02:45:23|1671.74
02:45:25|1671.4
02:45:27|1671.42
02:45:28|1671.58
02:45:29|1671.59
02:45:31|1671.59
02:45:32|1671.59
02:45:33|1671.59
02:45:34|1671.59
02:45:36|1671.58
02:45:37|1671.59
02:45:38|1671.59
02:45:40|1671.58
02:45:41|1671.58
02:45:42|1671.58
02:45:43|1671.59
02:45:45|1671.59
02:45:45|1672.21
02:45:47|1672.31
02:45:47|1672.3
02:45:48|1672.3
02:45:49|1672.3
02:45:50|1672.3
02:45:51|1672.31
02:45:52|1672.31
02:45:54|1672.3
02:45:56|1672.24
02:45:56|1672.24
02:45:58|1672.24
02:45:59|1672.22
02:45:59|1672.17
02:46:00|1672.02
02:46:03|1671.99
02:46:03|1671.99
02:46:05|1671.99
02:46:06|1671.98
02:46:08|1671.98
02:46:08|1671.99
02:46:10|1671.99
02:46:10|1671.99
02:46:11|1671.99
02:46:13|1671.99
02:46:14|1671.99
02:46:14|1671.99
02:46:16|1671.98
02:46:16|1671.98
02:46:17|1671.99
02:46:18|1671.98
02:46:20|1671.98
02:46:20|1671.99
02:46:21|1671.99
02:46:22|1671.99
02:46:23|1672.03
02:46:27|1672.03
02:46:28|1672.02
02:46:29|1672.02
02:46:31|1672.03
02:46:32|1672.03
02:46:32|1672.03
02:46:34|1672.03
02:46:34|1672.02
02:46:36|1672.03
02:46:37|1672.03
02:46:37|1672.02
02:46:39|1672.03
02:46:39|1672.03
02:46:40|1672.03
02:46:41|1672.03
02:46:43|1672.03
02:46:44|1672.03
02:46:45|1672.03
02:46:46|1672.03
02:46:47|1671.96
02:46:48|1671.96
02:46:49|1671.96
02:46:50|1671.96
02:46:51|1671.96
02:46:53|1672.58
02:46:54|1672.58
02:46:54|1672.59
02:46:56|1672.58
02:46:58|1672.59
02:46:58|1672.59
02:46:59|1672.59
02:47:00|1672.59
02:47:02|1672.59
02:47:02|1672.59
02:47:04|1672.59
02:47:05|1672.59
02:47:06|1672.59
02:47:07|1672.59
02:47:08|1672.59
02:47:09|1672.59
02:47:10|1672.59
02:47:11|1672.58
02:47:12|1672.59
02:47:13|1672.59
02:47:14|1672.59
02:47:16|1672.59
02:47:17|1672.61
02:47:18|1672.61
02:47:19|1672.61
02:47:20|1672.6
02:47:20|1672.59
02:47:21|1672.15
02:47:23|1672.15
02:47:23|1672.17
02:47:25|1672.17
02:47:27|1672.23
02:47:27|1672.25
02:47:29|1672.29
02:47:30|1672.3
02:47:31|1672.3
02:47:32|1672.3
02:47:33|1672.29
02:47:34|1672.29
02:47:36|1672.3
02:47:37|1672.31
02:47:37|1672.31
02:47:39|1672.31
02:47:40|1672.31
02:47:41|1672.3
02:47:42|1672.3
02:47:43|1672.3
02:47:44|1672.3
02:47:45|1672.31
02:47:46|1672.29
02:47:47|1672.3
02:47:48|1672.3
02:47:50|1672.29
02:47:51|1672.3
02:47:52|1672.3
02:47:53|1672.29
02:47:54|1672.3
02:47:55|1672.3
02:47:56|1672.3
02:47:57|1672.3
02:47:58|1672.3
02:47:59|1672.3
02:48:00|1672.3
02:48:02|1672.3
02:48:03|1672.3
02:48:04|1672.57
02:48:06|1672.57
02:48:07|1672.57
02:48:08|1672.57
02:48:09|1672.57
02:48:10|1672.53
02:48:11|1672.51
02:48:12|1672.51
02:48:13|1672.47
02:48:15|1672.47
02:48:16|1672.46
02:48:17|1672.44
02:48:18|1672.45
02:48:19|1672.45
02:48:19|1672.45
02:48:21|1672.45
02:48:23|1672.44
02:48:23|1672.44
02:48:24|1672.43
02:48:25|1672.43
02:48:27|1672.38
02:48:29|1672.39
02:48:30|1672.19
02:48:31|1672.19
02:48:32|1672.18
02:48:33|1671.99
02:48:34|1671.99
02:48:35|1671.99
02:48:36|1671.99
02:48:37|1671.99
02:48:38|1671.99
02:48:40|1671.99
02:48:41|1671.99
02:48:42|1671.99
02:48:42|1672.
02:48:43|1672.41
02:48:44|1672.41
02:48:45|1672.75
02:48:47|1672.82
02:48:48|1672.82
02:48:49|1672.82
02:48:51|1672.82
02:48:51|1672.84
02:48:53|1672.87
02:48:53|1672.86
02:48:54|1672.86
02:48:55|1672.48
02:48:56|1672.44
02:48:58|1672.43
02:48:59|1672.44
02:49:00|1672.44
02:49:01|1672.43
02:49:02|1672.43
02:49:04|1672.44
02:49:05|1672.44
02:49:06|1672.43
02:49:07|1672.44
02:49:09|1672.42
02:49:10|1671.83
02:49:12|1671.84
02:49:13|1671.59
02:49:14|1671.41
02:49:15|1671.35
02:49:16|1671.35
02:49:17|1671.34
02:49:17|1671.34
02:49:18|1671.34
02:49:19|1671.34
02:49:21|1671.35
02:49:22|1671.35
02:49:23|1671.35
02:49:24|1671.3
02:49:25|1670.95
02:49:25|1670.96
02:49:27|1670.96
02:49:29|1670.96
02:49:30|1670.96
02:49:32|1670.96
02:49:33|1670.96
02:49:34|1670.96
02:49:35|1670.96
02:49:36|1670.96
02:49:37|1670.96
02:49:38|1670.95
02:49:39|1670.96
02:49:40|1670.95
02:49:41|1670.96
02:49:42|1670.95
02:49:44|1670.95
02:49:45|1670.96
02:49:45|1670.95
02:49:46|1670.96
02:49:47|1670.96
02:49:48|1670.96
02:49:50|1670.95
02:49:51|1670.95
02:49:52|1670.95
02:49:53|1670.95
02:49:54|1670.92
02:49:55|1670.92
02:49:56|1670.92
02:49:57|1670.92
02:49:58|1670.91
02:49:59|1670.92
02:50:00|1670.92
02:50:01|1670.83
02:50:02|1670.82
02:50:03|1670.82
02:50:05|1670.47
02:50:07|1670.39
02:50:09|1670.39
02:50:10|1670.38
02:50:11|1670.38
02:50:13|1670.81
02:50:13|1670.79
02:50:14|1670.79
02:50:16|1670.79
02:50:16|1670.79
02:50:18|1670.79
02:50:19|1670.78
02:50:19|1670.78
02:50:20|1670.78
02:50:21|1670.79
02:50:23|1670.79
02:50:23|1670.79
02:50:24|1670.79
02:50:25|1670.79
02:50:27|1670.78
02:50:28|1670.78
02:50:29|1670.79
02:50:31|1670.79
02:50:32|1670.79
02:50:32|1670.79
02:50:34|1670.79
02:50:35|1670.79
02:50:36|1670.48
02:50:38|1670.27
02:50:39|1670.27
02:50:39|1670.27
02:50:40|1670.27
02:50:41|1670.27
02:50:43|1670.27
02:50:44|1670.27
02:50:44|1670.27
02:50:46|1670.27
02:50:47|1670.27
02:50:48|1670.27
02:50:49|1670.27
02:50:51|1670.27
02:50:52|1670.27
02:50:53|1670.51
02:50:54|1670.52
02:50:55|1670.59
02:50:56|1670.65
02:50:57|1670.83
02:50:58|1670.71
02:50:58|1670.72
02:50:59|1670.72
02:51:00|1670.57
02:51:01|1670.53
02:51:03|1670.53
02:51:05|1670.53
02:51:05|1670.53
02:51:06|1670.53
02:51:07|1670.53
02:51:09|1670.53
02:51:10|1670.53
02:51:12|1670.27
02:51:13|1670.27
02:51:14|1670.26
02:51:15|1670.27
02:51:16|1670.27
02:51:17|1670.27
02:51:18|1670.27
02:51:19|1670.27
02:51:20|1670.27
02:51:21|1670.21
02:51:22|1670.21
02:51:23|1670.21
02:51:24|1670.21
02:51:25|1670.21
02:51:26|1670.21
02:51:27|1670.21
02:51:28|1670.21
02:51:30|1670.21
02:51:31|1670.21
02:51:32|1670.2
02:51:33|1670.21
02:51:34|1670.29
02:51:36|1670.29
02:51:36|1670.28
02:51:38|1671.16
02:51:39|1671.09
02:51:40|1671.1
02:51:41|1671.1
02:51:43|1671.1
02:51:43|1671.1
02:51:45|1670.82
02:51:45|1670.38
02:51:46|1670.38
02:51:47|1670.37
02:51:50|1670.37
02:51:50|1670.38
02:51:51|1670.38
02:51:52|1670.54
02:51:54|1670.54
02:51:55|1670.54
02:51:56|1670.21
02:51:56|1670.21
02:51:58|1670.21
02:51:59|1670.21
02:52:00|1670.21
02:52:01|1670.21
02:52:02|1670.21
02:52:03|1670.26
02:52:04|1670.26
02:52:04|1670.26
02:52:06|1670.2
02:52:07|1670.21
02:52:08|1670.21
02:52:09|1670.21
02:52:10|1670.21
02:52:11|1670.2
02:52:13|1670.21
02:52:13|1670.21
02:52:14|1668.42
02:52:16|1669.09
02:52:16|1669.41
02:52:18|1669.86
02:52:19|1669.86
02:52:21|1669.47
02:52:22|1669.82
02:52:23|1669.81
02:52:23|1669.81
02:52:24|1669.81
02:52:25|1669.46
02:52:27|1669.46
02:52:27|1669.46
02:52:28|1669.46
02:52:29|1669.47
02:52:31|1669.46
02:52:32|1669.46
02:52:34|1669.47
02:52:35|1669.47
02:52:36|1669.49
02:52:38|1670.27
02:52:39|1671.18
02:52:40|1671.09
02:52:41|1671.09
02:52:42|1671.09
02:52:44|1671.09
02:52:45|1671.09
02:52:46|1671.09
02:52:46|1671.09
02:52:47|1671.09
02:52:48|1671.09
02:52:49|1671.09
02:52:51|1671.09
02:52:51|1671.08
02:52:52|1671.09
02:52:54|1671.09
02:52:54|1671.09
02:52:55|1671.09
02:52:57|1671.51
02:52:57|1671.99
02:52:59|1672.27
02:53:00|1672.27
02:53:01|1672.27
02:53:02|1672.65
02:53:03|1672.65
02:53:04|1672.26
02:53:05|1672.01
02:53:07|1672.01
02:53:09|1672.01
02:53:09|1672.41
02:53:10|1673.
02:53:11|1673.
02:53:12|1673.
02:53:13|1673.35
02:53:15|1673.53
02:53:16|1674.
02:53:17|1673.99
02:53:18|1674.27
02:53:19|1675.
02:53:20|1674.99
02:53:21|1674.9
02:53:22|1674.89
02:53:23|1674.89
02:53:24|1674.83
02:53:25|1674.83
02:53:26|1674.83
02:53:27|1674.83
02:53:28|1674.83
02:53:29|1674.83
02:53:30|1674.82
02:53:31|1674.75
02:53:32|1674.75
02:53:34|1675.14
02:53:35|1675.13
02:53:36|1675.
02:53:38|1674.59
02:53:39|1674.58
02:53:40|1674.59
02:53:41|1674.59
02:53:42|1675.04
02:53:43|1675.04
02:53:44|1675.04
02:53:45|1675.04
02:53:47|1675.04
02:53:48|1675.05
02:53:48|1675.04
02:53:50|1675.05
02:53:51|1675.05
02:53:52|1675.14
02:53:52|1675.15
02:53:53|1675.15
02:53:54|1675.15
02:53:56|1675.58
02:53:57|1675.75
02:53:57|1676.
02:53:58|1676.
02:54:00|1676.35
02:54:01|1676.16
02:54:02|1676.23
02:54:02|1676.16
02:54:04|1676.16
02:54:05|1676.42
02:54:06|1676.48
02:54:06|1676.48
02:54:08|1676.47
02:54:09|1676.47
02:54:09|1676.48
02:54:11|1676.48
02:54:12|1676.16
02:54:13|1676.19
02:54:14|1676.39
02:54:15|1676.39
02:54:16|1676.16
02:54:17|1676.16
02:54:19|1676.16
02:54:19|1676.16
02:54:20|1676.16
02:54:22|1676.16
02:54:23|1676.16
02:54:24|1675.77
02:54:25|1675.49
02:54:26|1675.35
02:54:27|1675.35
02:54:28|1675.35
02:54:29|1675.35
02:54:31|1675.35
02:54:31|1675.35
02:54:32|1675.4
02:54:33|1675.4
02:54:35|1675.41
02:54:37|1675.4
02:54:38|1675.4
02:54:39|1675.4
02:54:41|1675.4
02:54:42|1675.4
02:54:43|1675.41
02:54:44|1675.41
02:54:45|1675.41
02:54:46|1675.41
02:54:47|1675.41
02:54:49|1675.41
02:54:50|1675.41
02:54:52|1675.45
02:54:52|1675.45
02:54:53|1675.44
02:54:54|1675.44
02:54:56|1675.53
02:54:57|1675.53
02:54:58|1675.84
02:54:59|1675.84
02:55:00|1675.85
02:55:01|1675.85
02:55:02|1675.85
02:55:03|1675.85
02:55:05|1675.85
02:55:06|1675.85
02:55:07|1675.84
02:55:08|1675.84
02:55:09|1675.85
02:55:10|1675.95
02:55:11|1675.96
02:55:12|1676.15
02:55:13|1675.93
02:55:14|1675.93
02:55:15|1675.93
02:55:16|1675.93
02:55:17|1675.86
02:55:18|1675.86
02:55:19|1675.86
02:55:20|1675.86
02:55:21|1675.86
02:55:22|1675.85
02:55:23|1675.85
02:55:25|1675.85
02:55:26|1675.86
02:55:27|1675.85
02:55:29|1675.85
02:55:30|1675.86
02:55:31|1675.85
02:55:32|1675.85
02:55:32|1675.54
02:55:34|1675.54
02:55:35|1675.54
02:55:36|1675.53
02:55:37|1675.54
02:55:38|1675.54
02:55:39|1675.54
02:55:40|1675.54
02:55:41|1675.47
02:55:42|1675.47
02:55:43|1675.47
02:55:44|1675.47
02:55:45|1675.47
02:55:47|1675.47
02:55:49|1675.47
02:55:50|1675.47
02:55:51|1675.47
02:55:53|1675.47
02:55:54|1675.47
02:55:54|1675.47
02:55:55|1675.47
02:55:57|1675.47
02:55:58|1675.47
02:55:59|1675.47
02:56:00|1675.46
02:56:02|1675.47
02:56:03|1675.47
02:56:05|1675.46
02:56:06|1675.47
02:56:07|1675.47
02:56:08|1675.47
02:56:09|1675.47
02:56:10|1675.47
02:56:11|1675.47
02:56:12|1675.47
02:56:13|1675.46
02:56:14|1675.46
02:56:15|1675.47
02:56:16|1675.46
02:56:17|1675.15
02:56:18|1675.
02:56:19|1674.82
02:56:20|1674.82
02:56:21|1674.82
02:56:22|1674.82
02:56:23|1674.82
02:56:24|1674.59
02:56:25|1674.59
02:56:26|1674.59
02:56:27|1674.62
02:56:28|1674.62
02:56:29|1674.62
02:56:30|1674.62
02:56:31|1674.75
02:56:32|1674.75
02:56:33|1674.75
02:56:34|1674.74
02:56:36|1674.74
02:56:37|1674.74
02:56:38|1674.75
02:56:39|1674.75
02:56:40|1674.75
02:56:41|1674.9
02:56:42|1675.07
02:56:43|1675.75
02:56:44|1674.89
02:56:45|1674.8
02:56:46|1675.08
02:56:47|1675.14
02:56:49|1675.14
02:56:49|1675.15
02:56:50|1675.15
02:56:51|1675.15
02:56:52|1675.15
02:56:53|1675.15
02:56:55|1675.14
02:56:56|1675.14
02:56:58|1675.14
02:56:59|1675.15
02:57:01|1675.16
02:57:01|1675.27
02:57:02|1675.27
02:57:03|1675.27
02:57:05|1675.27
02:57:07|1675.34
02:57:07|1675.34
02:57:09|1675.33
02:57:09|1675.33
02:57:10|1675.34
02:57:11|1675.34
02:57:12|1675.34
02:57:13|1675.34
02:57:16|1675.34
02:57:16|1675.34
02:57:17|1675.1
02:57:18|1675.1
02:57:19|1675.09
02:57:20|1675.09
02:57:21|1674.82
02:57:22|1674.81
02:57:23|1674.81
02:57:24|1674.81
02:57:25|1674.82
02:57:26|1674.82
02:57:27|1674.82
02:57:28|1674.82
02:57:29|1674.82
02:57:30|1674.82
02:57:31|1674.82
02:57:32|1674.81
02:57:33|1674.81
02:57:34|1674.81
02:57:37|1674.85
02:57:38|1674.86
02:57:40|1674.86
02:57:41|1674.85
02:57:42|1674.85
02:57:43|1674.72
02:57:44|1674.63
02:57:45|1674.27
02:57:46|1674.08
02:57:47|1674.08
02:57:48|1674.08
02:57:49|1674.08
02:57:50|1674.09
02:57:51|1674.09
02:57:52|1674.08
02:57:53|1674.09
02:57:55|1674.08
02:57:55|1674.08
02:57:57|1674.08
02:57:58|1674.08
02:57:59|1674.08
02:58:00|1674.09
02:58:00|1674.08
02:58:01|1673.71
02:58:03|1673.71
02:58:05|1673.71
02:58:06|1673.71
02:58:07|1673.7
02:58:08|1673.71
02:58:09|1673.71
02:58:10|1673.39
02:58:11|1673.39
02:58:13|1673.39
02:58:14|1673.69
02:58:15|1673.69
02:58:16|1673.69
02:58:18|1673.7
02:58:19|1673.69
02:58:20|1673.69
02:58:21|1673.7
02:58:22|1673.7
02:58:23|1673.7
02:58:24|1673.69
02:58:25|1673.7
02:58:26|1673.94
02:58:27|1673.94
02:58:28|1673.95
02:58:29|1673.95
02:58:31|1673.94
02:58:31|1673.93
02:58:32|1673.62
02:58:33|1673.62
02:58:34|1673.61
02:58:35|1673.61
02:58:37|1673.62
02:58:38|1673.62
02:58:39|1673.61
02:58:40|1673.62
02:58:41|1673.62
02:58:42|1673.62
02:58:43|1673.62
02:58:44|1673.62
02:58:45|1673.62
02:58:46|1673.62
02:58:47|1673.62
02:58:48|1673.62
02:58:49|1673.62
02:58:50|1673.62
02:58:51|1673.61
02:58:52|1673.61
02:58:53|1673.61
02:58:54|1673.61
02:58:55|1673.61
02:58:56|1673.62
02:58:57|1673.62
02:58:58|1673.62
02:59:00|1673.62
02:59:01|1673.62
02:59:01|1673.62
02:59:03|1673.61
02:59:04|1673.62
02:59:05|1673.62
02:59:05|1673.62
02:59:07|1673.62
02:59:08|1673.61
02:59:09|1673.61
02:59:11|1673.62
02:59:12|1673.62
02:59:13|1673.62
02:59:14|1673.61
02:59:15|1673.61
02:59:16|1673.62
02:59:17|1673.62
02:59:19|1673.62
02:59:19|1673.62
02:59:20|1673.62
02:59:21|1673.62
02:59:22|1673.62
02:59:24|1673.63
02:59:25|1673.9
02:59:26|1673.9
02:59:27|1673.9
02:59:27|1673.93
02:59:28|1673.39
02:59:30|1673.39
02:59:31|1673.39
02:59:32|1673.38
02:59:32|1673.38
02:59:34|1673.39
02:59:35|1673.38
02:59:36|1673.39
02:59:37|1673.39
02:59:39|1673.39
02:59:40|1673.38
02:59:41|1673.39
02:59:42|1673.39
02:59:44|1673.38
02:59:44|1673.38
02:59:46|1673.38
02:59:47|1673.38
02:59:48|1673.38
02:59:49|1673.39
02:59:49|1673.38
02:59:50|1673.39
02:59:52|1673.39
02:59:53|1673.39
02:59:54|1673.39
02:59:55|1673.39
02:59:57|1673.87
02:59:57|1673.87
02:59:58|1673.87
03:00:00|1673.87
03:00:01|1673.89
03:00:02|1673.88
03:00:03|1674.47
03:00:04|1675.03
03:00:05|1674.52
03:00:06|1674.03
03:00:07|1674.03
03:00:08|1673.67
03:00:10|1673.67
03:00:12|1674.03
03:00:12|1674.03
03:00:13|1674.99
03:00:14|1674.99
03:00:16|1674.52
03:00:17|1674.5
03:00:18|1674.27
03:00:19|1674.27
03:00:20|1674.51
03:00:21|1674.27
03:00:22|1674.27
03:00:24|1674.27
03:00:25|1674.27
03:00:26|1674.26
03:00:27|1674.27
03:00:28|1674.27
03:00:29|1674.27
03:00:30|1674.27
03:00:32|1674.26
03:00:32|1674.27
03:00:33|1674.27
03:00:36|1674.27
03:00:37|1674.26
03:01:00|1674.26
03:01:07|1673.48
03:01:08|1673.35
03:01:12|1673.24
03:01:14|1673.24
03:01:19|1673.24
03:01:20|1673.24
03:01:24|1673.24
03:01:25|1673.02
03:01:26|1673.
03:01:27|1673.01
03:01:28|1673.03
03:01:29|1673.24
03:01:30|1673.24
03:01:31|1673.24
03:01:32|1673.24
03:01:33|1673.23
03:01:34|1673.23
03:01:35|1673.23
03:01:36|1673.23
03:01:37|1673.24
03:01:38|1673.24
03:01:40|1673.24
03:01:41|1673.23
03:01:42|1673.23
03:01:44|1673.23
03:01:46|1673.24
03:01:47|1673.23
03:01:48|1673.24
03:01:49|1673.23
03:01:51|1673.24
03:01:53|1673.24
03:01:54|1673.24
03:01:55|1673.24
03:01:55|1673.24
03:01:58|1673.24
03:01:58|1673.24
03:01:59|1673.24
03:02:00|1673.23
03:02:01|1673.23
03:02:02|1673.23
03:02:03|1673.23
03:02:04|1673.23
03:02:05|1673.23
03:02:06|1673.24
03:02:07|1673.24
03:02:09|1673.24
03:02:10|1673.24
03:02:10|1673.24
03:02:12|1673.24
03:02:12|1673.24
03:02:14|1673.24
03:02:15|1673.24
03:02:16|1673.24
03:02:16|1673.23
03:02:17|1673.23
03:02:18|1673.23
03:02:20|1673.23
03:02:21|1672.93
03:02:22|1672.63
03:02:23|1672.59
03:02:24|1672.59
03:02:25|1672.6
03:02:26|1672.6
03:02:27|1672.6
03:02:28|1672.6
03:02:29|1672.6
03:02:30|1672.6
03:02:31|1672.6
03:02:32|1672.6
03:02:33|1672.59
03:02:35|1672.59
03:02:36|1672.6
03:02:37|1672.6
03:02:38|1672.59
03:02:39|1672.55
03:02:40|1672.56
03:02:41|1672.56
03:02:42|1672.56
03:02:44|1672.05
03:02:45|1672.44
03:02:47|1672.47
03:02:47|1672.47
03:02:49|1672.47
03:02:50|1672.47
03:02:51|1672.94
03:02:52|1672.94
03:02:53|1672.95
03:02:54|1672.95
03:02:56|1672.95
03:02:57|1672.54
03:02:58|1672.54
03:02:59|1672.54
03:03:00|1672.54
03:03:01|1672.54
03:03:02|1672.54
03:03:03|1672.54
03:03:04|1672.53
03:03:06|1672.54
03:03:08|1672.53
03:03:08|1672.54
03:03:09|1672.54
03:03:11|1672.54
03:03:11|1672.54
03:03:12|1672.54
03:03:13|1672.54
03:03:15|1672.54
03:03:16|1672.53
03:03:17|1672.54
03:03:18|1672.54
03:03:19|1672.54
03:03:21|1672.54
03:03:22|1672.54
03:03:22|1672.54
03:03:23|1672.54
03:03:24|1672.54
03:03:26|1672.54
03:03:26|1672.54
03:03:28|1672.54
03:03:28|1672.54
03:03:29|1672.54
03:03:31|1672.54
03:03:32|1672.54
03:03:32|1672.54
03:03:33|1672.54
03:03:35|1672.54
03:03:35|1672.54
03:03:36|1672.54
03:03:38|1672.54
03:03:39|1672.53
03:03:40|1672.54
03:03:41|1672.54
03:03:41|1672.54
03:03:43|1672.53
03:03:45|1672.54
03:03:46|1672.54
03:03:47|1672.54
03:03:48|1672.55
03:03:50|1672.54
03:03:50|1672.54
03:03:52|1672.54
03:03:53|1672.54
03:03:54|1672.54
03:03:55|1672.54
03:03:56|1672.54
03:03:57|1672.55
03:03:59|1672.54
03:04:00|1672.55
03:04:01|1672.54
03:04:02|1672.54
03:04:03|1672.54
03:04:04|1672.54
03:04:05|1672.56
03:04:06|1672.56
03:04:07|1672.55
03:04:08|1672.55
03:04:09|1672.55
03:04:10|1672.13
03:04:11|1672.12
03:04:12|1672.13
03:04:13|1672.13
03:04:14|1672.13
03:04:15|1672.13
03:04:16|1672.13
03:04:17|1672.13
03:04:18|1672.13
03:04:19|1672.13
03:04:20|1672.13
03:04:21|1672.12
03:04:22|1672.13
03:04:23|1672.12
03:04:24|1672.12
03:04:25|1672.12
03:04:26|1672.12
03:04:27|1672.13
03:04:28|1672.13
03:04:29|1672.13
03:04:30|1672.13
03:04:31|1672.13
03:04:32|1672.13
03:04:33|1672.06
03:04:34|1672.05
03:04:35|1672.03
03:04:36|1672.03
03:04:37|1672.04
03:04:38|1672.03
03:04:39|1672.03
03:04:40|1672.04
03:04:41|1672.04
03:04:42|1672.04
03:04:44|1671.92
03:04:45|1671.77
03:04:46|1671.76
03:04:47|1671.83
03:04:48|1672.01
03:04:49|1672.13
03:04:50|1672.13
03:04:51|1672.21
03:04:52|1672.21
03:04:54|1672.24
03:04:55|1672.24
03:04:56|1672.24
03:04:57|1672.24
03:04:58|1672.24
03:05:00|1672.24
03:05:02|1672.25
03:05:02|1672.25
03:05:04|1672.25
03:05:05|1672.26
03:05:06|1672.26
03:05:06|1672.25
03:05:08|1672.26
03:05:09|1672.26
03:05:10|1672.26
03:05:12|1672.26
03:05:13|1672.26
03:05:14|1672.26
03:05:14|1672.26
03:05:16|1672.26
03:05:17|1672.25
03:05:18|1672.25
03:05:19|1672.25
03:05:20|1672.25
03:05:21|1672.25
03:05:22|1672.25
03:05:23|1672.25
03:05:24|1672.25
03:05:25|1672.25
03:05:26|1672.26
03:05:27|1672.25
03:05:28|1672.25
03:05:29|1672.26
03:05:30|1672.25
03:05:31|1672.26
03:05:32|1672.28
03:05:33|1672.28
03:05:34|1672.28
03:05:35|1672.28
03:05:36|1672.27
03:05:37|1672.27
03:05:38|1672.28
03:05:39|1672.28
03:05:40|1672.27
03:05:42|1672.28
03:05:42|1672.28
03:05:44|1672.28
03:05:46|1672.87
03:05:48|1673.6
03:05:48|1673.6
03:05:49|1673.6
03:05:50|1673.61
03:05:52|1673.6
03:05:53|1673.61
03:05:54|1673.61
03:05:55|1673.61
03:05:56|1673.77
03:05:58|1673.78
03:05:59|1673.89
03:06:00|1674.13
03:06:02|1674.41
03:06:03|1674.42
03:06:04|1674.42
03:06:05|1674.42
03:06:06|1674.42
03:06:07|1674.41
03:06:08|1674.41
03:06:09|1674.42
03:06:10|1674.42
03:06:11|1674.42
03:06:12|1674.41
03:06:13|1674.41
03:06:14|1674.42
03:06:15|1674.41
03:06:16|1674.42
03:06:17|1674.42
03:06:18|1674.41
03:06:19|1674.41
03:06:20|1674.41
03:06:21|1674.41
03:06:22|1674.41
03:06:23|1674.41
03:06:24|1674.29
03:06:25|1674.27
03:06:26|1674.27
03:06:27|1674.28
03:06:28|1674.28
03:06:29|1674.36
03:06:30|1674.36
03:06:31|1674.41
03:06:32|1674.45
03:06:33|1674.45
03:06:34|1674.45
03:06:35|1674.45
03:06:36|1674.49
03:06:37|1674.49
03:06:38|1674.49
03:06:39|1674.69
03:06:40|1674.93
03:06:41|1674.93
03:06:42|1674.92
03:06:43|1674.93
03:06:45|1674.93
03:06:46|1674.92
03:06:47|1674.93
03:06:49|1674.93
03:06:49|1674.93
03:06:51|1674.92
03:06:52|1674.93
03:06:54|1674.93
03:06:55|1674.93
03:06:55|1674.93
03:06:57|1674.93
03:06:59|1674.93
03:07:00|1674.93
03:07:02|1675.
03:07:03|1675.
03:07:04|1675.
03:07:05|1675.
03:07:06|1675.
03:07:07|1675.47
03:07:08|1675.15
03:07:09|1675.15
03:07:10|1675.13
03:07:11|1674.53
03:07:12|1674.52
03:07:13|1674.53
03:07:14|1674.53
03:07:16|1674.53
03:07:17|1674.97
03:07:18|1674.97
03:07:19|1674.98
03:07:20|1674.98
03:07:21|1674.98
03:07:22|1674.99
03:07:23|1674.99
03:07:24|1675.05
03:07:25|1675.05
03:07:26|1675.05
03:07:27|1675.05
03:07:28|1675.05
03:07:29|1675.05
03:07:30|1675.05
03:07:31|1675.05
03:07:32|1675.05
03:07:33|1675.05
03:07:35|1675.05
03:07:35|1675.05
03:07:36|1675.04
03:07:37|1675.04
03:07:38|1675.04
03:07:39|1675.04
03:07:40|1674.55
03:07:41|1674.56
03:07:42|1674.6
03:07:43|1674.96
03:07:44|1675.43
03:07:46|1675.17
03:07:47|1675.17
03:07:48|1675.17
03:07:49|1675.17
03:07:51|1675.16
03:07:52|1675.17
03:07:53|1675.16
03:07:54|1675.16
03:07:55|1675.16
03:07:56|1675.16
03:07:57|1675.16
03:07:58|1675.17
03:07:59|1675.17
03:08:01|1675.16
03:08:01|1675.17
03:08:03|1675.17
03:08:04|1675.17
03:08:05|1675.17
03:08:06|1675.17
03:08:07|1675.17
03:08:08|1675.17
03:08:09|1675.17
03:08:10|1675.17
03:08:12|1675.17
03:08:13|1675.17
03:08:14|1675.16
03:08:15|1675.16
03:08:16|1675.17
03:08:17|1675.17
03:08:18|1675.17
03:08:19|1675.17
03:08:20|1675.17
03:08:21|1675.17
03:08:22|1675.17
03:08:22|1675.17
03:08:24|1675.17
03:08:26|1675.17
03:08:26|1675.17
03:08:27|1675.16
03:08:28|1675.17
03:08:29|1675.17
03:08:30|1675.17
03:08:31|1675.17
03:08:32|1675.17
03:08:33|1675.17
03:08:34|1675.17
03:08:35|1675.17
03:08:37|1675.17
03:08:38|1675.17
03:08:39|1675.17
03:08:39|1674.77
03:08:41|1674.56
03:08:42|1674.56
03:08:43|1674.56
03:08:44|1674.56
03:08:45|1674.56
03:08:46|1674.56
03:08:47|1674.56
03:08:48|1674.56
03:08:50|1674.56
03:08:51|1674.56
03:08:52|1674.56
03:08:54|1674.3
03:08:54|1674.3
03:08:55|1674.3
03:08:57|1674.3
03:08:58|1674.3
03:08:59|1674.3
03:09:01|1674.29
03:09:02|1674.29
03:09:04|1674.3
03:09:06|1674.29
03:09:07|1674.3
03:09:08|1674.3
03:09:09|1674.3
03:09:09|1674.3
03:09:10|1674.3
03:09:12|1674.3
03:09:13|1674.3
03:09:14|1674.3
03:09:15|1674.3
03:09:16|1674.3
03:09:17|1674.3
03:09:18|1674.29
03:09:19|1674.3
03:09:21|1674.3
03:09:21|1674.29
03:09:23|1674.29
03:09:24|1674.29
03:09:25|1674.3
03:09:25|1674.3
03:09:27|1674.29
03:09:28|1674.3
03:09:28|1674.3
03:09:30|1674.29
03:09:30|1674.29
03:09:31|1674.29
03:09:33|1674.29
03:09:33|1674.29
03:09:35|1674.3
03:09:35|1674.3
03:09:37|1674.3
03:09:37|1674.3
03:09:38|1674.3
03:09:40|1674.3
03:09:41|1674.36
03:09:42|1674.36
03:09:43|1674.45
03:09:44|1674.45
03:09:45|1674.56
03:09:45|1674.59
03:09:47|1674.59
03:09:48|1674.6
03:09:50|1674.59
03:09:52|1674.6
03:09:53|1674.61
03:09:55|1674.62
03:09:56|1674.62
03:09:57|1674.62
03:09:58|1674.62
03:09:59|1674.62
03:10:00|1674.62
03:10:01|1674.61
03:10:02|1674.62
03:10:03|1674.62
03:10:05|1674.72
03:10:05|1674.72
03:10:07|1674.73
03:10:07|1674.73
03:10:09|1674.94
03:10:11|1675.15
03:10:12|1675.15
03:10:13|1675.15
03:10:14|1675.15
03:10:15|1675.15
03:10:16|1675.14
03:10:16|1675.14
03:10:18|1675.15
03:10:19|1675.15
03:10:20|1675.15
03:10:21|1675.15
03:10:22|1675.15
03:10:23|1675.15
03:10:24|1675.15
03:10:25|1675.15
03:10:26|1675.15
03:10:27|1675.15
03:10:29|1675.15
03:10:30|1675.15
03:10:31|1675.14
03:10:32|1675.15
03:10:33|1675.06
03:10:34|1674.72
03:10:35|1674.73
03:10:36|1674.73
03:10:37|1674.73
03:10:38|1674.73
03:10:39|1675.04
03:10:40|1675.11
03:10:42|1675.11
03:10:42|1675.11
03:10:43|1675.1
03:10:44|1675.11
03:10:45|1675.11
03:10:47|1674.95
03:10:47|1674.93
03:10:48|1674.93
03:10:50|1674.93
03:10:51|1674.93
03:10:53|1674.93
03:10:53|1674.93
03:10:54|1675.1
03:10:55|1675.1
03:10:56|1675.12
03:10:58|1675.13
03:11:00|1675.13
03:11:01|1675.13
03:11:02|1675.13
03:11:03|1674.62
03:11:04|1674.63
03:11:05|1674.63
03:11:06|1674.63
03:11:07|1674.63
03:11:08|1674.63
03:11:09|1674.63
03:11:10|1674.62
03:11:11|1674.62
03:11:13|1674.63
03:11:13|1674.63
03:11:15|1674.63
03:11:16|1674.63
03:11:17|1674.78
03:11:18|1674.77
03:11:19|1674.95
03:11:21|1674.95
03:11:22|1674.95
03:11:23|1674.96
03:11:25|1674.95
03:11:26|1674.96
03:11:27|1674.96
03:11:28|1674.95
03:11:29|1674.96
03:11:30|1674.96
03:11:30|1674.96
03:11:32|1674.96
03:11:34|1674.96
03:11:34|1674.96
03:11:35|1674.96
03:11:36|1674.95
03:11:38|1674.95
03:11:38|1674.96
03:11:39|1674.96
03:11:40|1674.87
03:11:42|1674.87
03:11:42|1674.87
03:11:44|1674.88
03:11:44|1675.24
03:11:46|1675.01
03:11:47|1674.96
03:11:47|1674.96
03:11:48|1674.96
03:11:50|1674.96
03:11:52|1674.66
03:11:52|1674.66
03:11:54|1674.66
03:11:55|1674.65
03:11:56|1674.65
03:11:57|1674.66
03:11:58|1674.66
03:11:59|1675.43
03:12:00|1675.48
03:12:02|1675.48
03:12:04|1675.29
03:12:05|1675.29
03:12:06|1675.29
03:12:07|1675.37
03:12:08|1675.37
03:12:09|1675.37
03:12:10|1675.37
03:12:11|1675.37
03:12:13|1675.37
03:12:14|1675.37
03:12:15|1675.4
03:12:16|1675.4
03:12:17|1675.4
03:12:18|1675.4
03:12:19|1675.4
03:12:21|1675.4
03:12:22|1675.4
03:12:23|1675.4
03:12:24|1675.4
03:12:25|1675.4
03:12:26|1675.4
03:12:27|1675.4
03:12:28|1675.4
03:12:28|1675.4
03:12:30|1675.06
03:12:31|1675.06
03:12:32|1675.06
03:12:33|1675.29
03:12:34|1675.29
03:12:35|1675.29
03:12:36|1675.42
03:12:37|1675.43
03:12:38|1675.43
03:12:40|1675.43
03:12:41|1675.43
03:12:42|1675.42
03:12:43|1676.
03:12:44|1676.19
03:12:45|1676.19
03:12:46|1675.92
03:12:47|1675.92
03:12:48|1675.91
03:12:49|1675.91
03:12:51|1675.91
03:12:52|1675.91
03:12:54|1675.91
03:12:55|1675.51
03:12:57|1674.66
03:12:58|1674.66
03:12:59|1674.57
03:13:00|1674.4
03:13:01|1674.31
03:13:03|1674.3
03:13:04|1674.3
03:13:05|1674.3
03:13:07|1674.31
03:13:07|1674.3
03:13:08|1674.41
03:13:09|1674.42
03:13:10|1674.32
03:13:11|1674.32
03:13:13|1674.32
03:13:13|1674.31
03:13:14|1674.32
03:13:16|1673.63
03:13:18|1673.64
03:13:19|1673.36
03:13:20|1673.35
03:13:21|1673.36
03:13:22|1673.36
03:13:23|1673.36
03:13:24|1673.36
03:13:25|1673.35
03:13:26|1673.36
03:13:27|1673.36
03:13:29|1673.36
03:13:29|1673.35
03:13:31|1673.35
03:13:31|1673.36
03:13:33|1673.35
03:13:34|1673.35
03:13:35|1673.35
03:13:35|1673.35
03:13:36|1673.35
03:13:37|1673.35
03:13:38|1673.35
03:13:39|1673.35
03:13:40|1673.36
03:13:41|1673.36
03:13:42|1673.36
03:13:43|1673.36
03:13:44|1673.35
03:13:46|1673.36
03:13:47|1673.36
03:13:49|1673.36
03:13:50|1673.35
03:13:50|1673.36
03:13:51|1673.36
03:13:53|1673.35
03:13:54|1673.35
03:13:56|1673.35
03:13:57|1673.35
03:13:59|1673.35
03:14:00|1673.36
03:14:01|1673.27
03:14:03|1673.27
03:14:05|1673.27
03:14:05|1673.27
03:14:07|1673.26
03:14:08|1673.26
03:14:08|1673.26
03:14:10|1673.27
03:14:11|1673.26
03:14:11|1673.27
03:14:13|1673.
03:14:14|1672.79
03:14:15|1672.6
03:14:16|1672.59
03:14:17|1672.6
03:14:18|1672.6
03:14:19|1672.6
03:14:20|1672.6
03:14:21|1672.6
03:14:22|1672.64
03:14:23|1672.64
03:14:25|1672.64
03:14:25|1672.73
03:14:27|1672.74
03:14:27|1672.73
03:14:28|1672.73
03:14:30|1672.73
03:14:31|1672.73
03:14:32|1672.74
03:14:32|1672.74
03:14:34|1672.74
03:14:35|1672.74
03:14:36|1672.74
03:14:37|1672.74
03:14:38|1672.74
03:14:40|1672.74
03:14:41|1672.73
03:14:42|1672.73
03:14:43|1672.73
03:14:44|1672.74
03:14:46|1672.74
03:14:46|1672.74
03:14:47|1672.73
03:14:49|1672.74
03:14:50|1672.74
03:14:50|1672.73
03:14:52|1672.74
03:14:54|1672.74
03:14:54|1672.74
03:14:56|1672.74
03:14:57|1672.74
03:14:58|1672.74
03:14:59|1672.74
03:15:00|1672.74
03:15:01|1672.74
03:15:02|1672.74
03:15:03|1672.74
03:15:04|1672.74
03:15:05|1672.73
03:15:07|1672.73
03:15:08|1672.73
03:15:09|1672.69
03:15:11|1672.7
03:15:12|1672.7
03:15:13|1672.7
03:15:14|1672.69
03:15:15|1672.7
03:15:16|1672.7
03:15:17|1672.69
03:15:18|1672.7
03:15:19|1672.7
03:15:20|1672.7
03:15:21|1672.7
03:15:22|1672.7
03:15:23|1672.7
03:15:24|1672.7
03:15:25|1672.7
03:15:26|1672.7
03:15:27|1672.7
03:15:28|1672.7
03:15:29|1672.7
03:15:30|1672.21
03:15:31|1672.31
03:15:32|1672.31
03:15:34|1672.22
03:15:35|1672.35
03:15:36|1672.35
03:15:37|1672.36
03:15:38|1672.36
03:15:39|1672.36
03:15:39|1672.36
03:15:40|1672.36
03:15:41|1672.36
03:15:43|1672.36
03:15:44|1672.36
03:15:45|1672.36
03:15:46|1672.36
03:15:47|1672.36
03:15:48|1672.36
03:15:49|1672.35
03:15:50|1672.36
03:15:51|1672.35
03:15:52|1672.35
03:15:53|1672.34
03:15:55|1672.22
03:15:57|1672.21
03:15:57|1672.21
03:15:59|1672.04
03:16:01|1672.04
03:16:02|1672.05
03:16:02|1672.2
03:16:03|1672.2
03:16:05|1672.2
03:16:06|1672.22
03:16:07|1672.21
03:16:08|1672.22
03:16:10|1672.22
03:16:12|1672.22
03:16:13|1672.22
03:16:14|1672.22
03:16:14|1672.32
03:16:16|1672.32
03:16:17|1672.32
03:16:18|1672.32
03:16:19|1672.32
03:16:20|1672.32
03:16:21|1672.53
03:16:22|1672.53
03:16:23|1672.53
03:16:24|1672.53
03:16:24|1672.53
03:16:25|1672.53
03:16:27|1672.53
03:16:28|1672.53
03:16:29|1672.53
03:16:30|1672.53
03:16:31|1672.53
03:16:32|1672.45
03:16:33|1672.46
03:16:34|1672.46
03:16:35|1672.45
03:16:36|1672.45
03:16:37|1672.3
03:16:38|1672.22
03:16:40|1672.22
03:16:40|1672.22
03:16:41|1672.22
03:16:42|1672.01
03:16:43|1672.01
03:16:44|1672.
03:16:45|1672.
03:16:46|1672.01
03:16:48|1671.7
03:16:49|1671.7
03:16:49|1671.7
03:16:50|1671.6
03:16:52|1671.6
03:16:52|1671.6
03:16:53|1671.6
03:16:55|1671.6
03:16:57|1671.6
03:16:58|1671.6
03:16:59|1671.6
03:17:01|1671.6
03:17:02|1671.6
03:17:03|1671.6
03:17:05|1671.6
03:17:05|1671.6
03:17:07|1671.6
03:17:08|1671.6
03:17:09|1671.6
03:17:10|1671.59
03:17:11|1671.51
03:17:12|1671.51
03:17:13|1671.51
03:17:14|1671.5
03:17:15|1671.19
03:17:16|1671.19
03:17:17|1671.19
03:17:18|1671.19
03:17:19|1671.19
03:17:20|1671.19
03:17:21|1671.19
03:17:22|1671.18
03:17:23|1671.19
03:17:24|1671.18
03:17:25|1671.18
03:17:26|1671.18
03:17:27|1671.18
03:17:28|1671.18
03:17:29|1671.18
03:17:30|1671.19
03:17:31|1671.19
03:17:32|1671.16
03:17:33|1671.16
03:17:34|1671.15
03:17:35|1671.16
03:17:36|1671.16
03:17:37|1671.16
03:17:38|1671.16
03:17:39|1671.16
03:17:41|1671.16
03:17:42|1671.16
03:17:42|1671.16
03:17:44|1671.16
03:17:44|1671.16
03:17:46|1671.16
03:17:47|1671.15
03:17:48|1671.1
03:17:49|1671.1
03:17:50|1671.08
03:17:51|1671.08
03:17:52|1671.05
03:17:53|1671.05
03:17:54|1671.05
03:17:55|1671.02
03:17:57|1671.02
03:17:59|1671.36
03:17:59|1671.36
03:18:01|1671.35
03:18:03|1671.36
03:18:04|1671.35
03:18:05|1671.35
03:18:06|1671.35
03:18:07|1671.35
03:18:09|1671.36
03:18:10|1671.35
03:18:11|1671.16
03:18:11|1671.14
03:18:12|1671.14
03:18:13|1671.14
03:18:15|1671.13
03:18:16|1671.14
03:18:17|1671.14
03:18:19|1671.14
03:18:20|1671.66
03:18:21|1671.78
03:18:22|1672.1
03:18:23|1672.1
03:18:24|1672.1
03:18:25|1672.1
03:18:26|1672.1
03:18:27|1672.1
03:18:28|1672.11
03:18:29|1672.11
03:18:30|1672.11
03:18:31|1672.1
03:18:32|1672.1
03:18:33|1672.07
03:18:34|1671.78
03:18:35|1671.79
03:18:36|1671.79
03:18:37|1671.79
03:18:38|1671.78
03:18:39|1671.79
03:18:40|1671.79
03:18:41|1671.79
03:18:43|1671.79
03:18:43|1671.79
03:18:45|1671.79
03:18:46|1671.79
03:18:46|1671.79
03:18:47|1671.79
03:18:48|1671.79
03:18:50|1671.35
03:18:50|1671.24
03:18:51|1671.23
03:18:53|1671.24
03:18:54|1671.25
03:18:56|1671.25
03:18:57|1671.25
03:18:58|1671.25
03:18:59|1671.25
03:19:00|1671.36
03:19:01|1671.37
03:19:03|1671.37
03:19:04|1671.37
03:19:06|1671.37
03:19:07|1671.36
03:19:08|1671.37
03:19:10|1671.37
03:19:11|1671.37
03:19:11|1671.37
03:19:13|1671.37
03:19:14|1671.37
03:19:15|1671.36
03:19:16|1671.37
03:19:17|1671.43
03:19:18|1671.43
03:19:19|1671.54
03:19:20|1671.55
03:19:21|1671.55
03:19:22|1671.55
03:19:23|1671.55
03:19:24|1671.55
03:19:25|1671.55
03:19:26|1671.55
03:19:27|1671.55
03:19:28|1671.55
03:19:29|1671.55
03:19:30|1671.55
03:19:31|1671.55
03:19:33|1671.55
03:19:34|1671.55
03:19:35|1671.55
03:19:36|1671.55
03:19:37|1671.54
03:19:38|1671.55
03:19:39|1671.55
03:19:40|1671.55
03:19:40|1671.55
03:19:42|1671.55
03:19:43|1671.55
03:19:44|1671.55
03:19:45|1671.55
03:19:46|1671.55
03:19:47|1671.55
03:19:48|1671.54
03:19:49|1671.54
03:19:51|1671.55
03:19:51|1671.54
03:19:53|1671.55
03:19:54|1671.55
03:19:54|1671.55
03:19:55|1671.54
03:19:57|1671.54
03:19:58|1671.54
03:19:59|1671.54
03:20:00|1671.55
03:20:01|1671.55
03:20:03|1671.55
03:20:04|1671.55
03:20:06|1671.55
03:20:08|1671.55
03:20:09|1671.55
03:20:10|1671.55
03:20:11|1671.55
03:20:12|1671.54
03:20:13|1671.54
03:20:14|1671.54
03:20:15|1671.55
03:20:17|1671.54
03:20:18|1671.55
03:20:18|1671.55
03:20:20|1671.55
03:20:21|1671.55
03:20:22|1671.55
03:20:23|1671.55
03:20:24|1671.54
03:20:25|1671.54
03:20:26|1671.55
03:20:27|1671.55
03:20:28|1671.55
03:20:29|1671.54
03:20:30|1671.54
03:20:31|1671.54
03:20:32|1671.54
03:20:34|1671.54
03:20:35|1671.55
03:20:36|1671.55
03:20:36|1671.55
03:20:39|1671.55
03:20:40|1671.54
03:20:40|1671.54
03:20:41|1671.54
03:20:42|1671.54
03:20:43|1671.53
03:20:44|1671.52
03:20:46|1671.45
03:20:46|1671.45
03:20:48|1671.45
03:20:49|1671.45
03:20:50|1671.42
03:20:51|1671.39
03:20:52|1671.38
03:20:53|1671.39
03:20:54|1671.38
03:20:55|1671.38
03:20:57|1671.38
03:20:57|1671.38
03:20:59|1671.38
03:21:00|1671.38
03:21:01|1671.38
03:21:03|1671.38
03:21:05|1671.38
03:21:06|1671.38
03:21:08|1671.38
03:21:09|1671.38
03:21:11|1671.37
03:21:11|1671.32
03:21:12|1671.32
03:21:13|1671.32
03:21:14|1671.33
03:21:15|1671.32
03:21:17|1671.32
03:21:18|1671.33
03:21:19|1671.33
03:21:20|1671.46
03:21:21|1671.46
03:21:22|1671.46
03:21:23|1671.46
03:21:24|1671.46
03:21:25|1671.46
03:21:26|1671.46
03:21:28|1671.46
03:21:28|1671.46
03:21:30|1671.46
03:21:30|1671.46
03:21:31|1671.46
03:21:33|1671.46
03:21:33|1671.46
03:21:34|1671.46
03:21:36|1671.45
03:21:37|1671.45
03:21:37|1671.46
03:21:39|1671.6
03:21:40|1671.6
03:21:41|1671.6
03:21:42|1671.61
03:21:44|1671.61
03:21:45|1671.6
03:21:46|1671.6
03:21:46|1671.6
03:21:48|1671.61
03:21:49|1671.61
03:21:49|1671.61
03:21:51|1671.6
03:21:52|1671.6
03:21:52|1671.6
03:21:54|1671.6
03:21:54|1671.6
03:21:55|1671.6
03:21:56|1671.61
03:21:58|1671.61
03:21:59|1671.61
03:22:01|1671.63
03:22:02|1671.63
03:22:03|1671.63
03:22:04|1671.63
03:22:06|1671.65
03:22:07|1671.65
03:22:08|1671.65
03:22:09|1671.65
03:22:10|1671.65
03:22:11|1671.65
03:22:13|1671.65
03:22:14|1671.65
03:22:14|1671.65
03:22:16|1671.65
03:22:17|1671.65
03:22:19|1671.65
03:22:19|1672.03
03:22:21|1672.37
03:22:22|1672.37
03:22:22|1672.36
03:22:24|1672.37
03:22:25|1672.37
03:22:27|1672.37
03:22:27|1671.97
03:22:29|1671.98
03:22:30|1671.97
03:22:31|1671.97
03:22:32|1671.98
03:22:33|1671.98
03:22:34|1671.98
03:22:36|1671.98
03:22:37|1671.98
03:22:38|1671.98
03:22:39|1671.98
03:22:39|1671.98
03:22:41|1671.97
03:22:41|1671.98
03:22:43|1671.98
03:22:44|1671.98
03:22:45|1671.97
03:22:46|1671.98
03:22:46|1671.98
03:22:48|1671.98
03:22:49|1671.97
03:22:49|1671.97
03:22:51|1671.98
03:22:51|1671.98
03:22:53|1671.97
03:22:54|1671.97
03:22:55|1671.97
03:22:56|1671.97
03:22:57|1671.97
03:22:58|1671.97
03:22:59|1671.97
03:23:01|1671.98
03:23:01|1671.98
03:23:02|1671.98
03:23:04|1671.98
03:23:06|1671.98
03:23:07|1671.98
03:23:09|1671.98
03:23:10|1671.97
03:23:11|1671.98
03:23:12|1671.98
03:23:13|1671.98
03:23:14|1671.98
03:23:16|1671.97
03:23:17|1671.97
03:23:18|1671.97
03:23:19|1671.97
03:23:21|1671.97
03:23:21|1671.97
03:23:23|1671.96
03:23:24|1671.96
03:23:26|1671.97
03:23:27|1671.97
03:23:27|1671.97
03:23:29|1671.97
03:23:29|1671.97
03:23:31|1671.97
03:23:32|1671.96
03:23:34|1671.96
03:23:35|1671.97
03:23:35|1671.96
03:23:36|1671.96
03:23:38|1671.97
03:23:39|1671.97
03:23:40|1671.96
03:23:41|1671.96
03:23:42|1671.96
03:23:43|1671.97
03:23:44|1671.97
03:23:45|1671.97
03:23:46|1671.9
03:23:47|1671.9
03:23:48|1671.9
03:23:49|1671.9
03:23:50|1671.89
03:23:51|1671.66
03:23:52|1671.66
03:23:53|1671.66
03:23:55|1671.66
03:23:55|1671.66
03:23:57|1671.66
03:23:58|1671.65
03:23:59|1671.65
03:24:00|1671.66
03:24:01|1671.66
03:24:02|1671.66
03:24:04|1671.65
03:24:05|1671.66
03:24:09|1671.65
03:24:09|1671.65
03:24:11|1671.65
03:24:12|1671.65
03:24:13|1671.66
03:24:14|1671.66
03:24:16|1671.66
03:24:17|1671.66
03:24:18|1671.66
03:24:19|1671.65
03:24:20|1672.
03:24:21|1672.
03:24:22|1672.
03:24:23|1672.
03:24:24|1672.
03:24:25|1672.
03:24:26|1672.
03:24:27|1672.
03:24:28|1672.
03:24:29|1672.
03:24:31|1672.
03:24:31|1671.99
03:24:32|1671.99
03:24:33|1671.99
03:24:35|1672.
03:24:35|1672.
03:24:36|1672.
03:24:37|1672.
03:24:38|1671.99
03:24:40|1671.99
03:24:41|1672.
03:24:42|1672.
03:24:43|1672.
03:24:44|1672.
03:24:45|1672.
03:24:46|1672.
03:24:47|1671.98
03:24:48|1671.98
03:24:50|1671.99
03:24:50|1671.99
03:24:51|1671.99
03:24:52|1671.99
03:24:54|1671.99
03:24:55|1671.99
03:24:55|1671.99
03:24:57|1671.99
03:24:58|1671.99
03:24:59|1671.99
03:25:00|1671.99
03:25:00|1671.98
03:25:03|1671.99
03:25:04|1671.99
03:25:05|1671.69
03:25:06|1671.69
03:25:07|1671.69
03:25:08|1671.69
03:25:09|1671.69
03:25:11|1671.68
03:25:12|1671.69
03:25:13|1671.69
03:25:13|1671.69
03:25:14|1671.69
03:25:16|1671.69
03:25:18|1671.68
03:25:18|1671.68
03:25:19|1671.68
03:25:20|1671.68
03:25:21|1671.68
03:25:22|1671.68
03:25:23|1671.55
03:25:24|1671.45
03:25:25|1671.45
03:25:27|1671.43
03:25:27|1671.43
03:25:28|1671.43
03:25:30|1671.43
03:25:31|1671.43
03:25:31|1671.43
03:25:32|1671.43
03:25:34|1671.42
03:25:35|1671.42
03:25:36|1671.42
03:25:36|1671.42
03:25:38|1671.42
03:25:38|1671.42
03:25:40|1671.43
03:25:41|1671.43
03:25:42|1671.43
03:25:43|1671.77
03:25:44|1672.15
03:25:45|1672.39
03:25:46|1672.39
03:25:47|1672.39
03:25:48|1672.39
03:25:49|1672.31
03:25:50|1672.04
03:25:51|1671.88
03:25:52|1672.23
03:25:53|1672.23
03:25:54|1672.23
03:25:56|1672.22
03:25:56|1672.23
03:25:57|1672.23
03:25:58|1672.23
03:25:59|1672.2
03:26:00|1672.03
03:26:01|1671.95
03:26:03|1671.94
03:26:05|1671.94
03:26:06|1671.95
03:26:07|1671.94
03:26:08|1672.3
03:26:09|1671.59
03:26:10|1671.52
03:26:12|1671.52
03:26:12|1671.3
03:26:13|1671.3
03:26:14|1671.3
03:26:15|1671.3
03:26:17|1671.31
03:26:19|1671.32
03:26:19|1671.73
03:26:21|1671.73
03:26:22|1671.73
03:26:23|1671.73
03:26:24|1671.74
03:26:25|1671.71
03:26:26|1671.71
03:26:27|1671.51
03:26:28|1671.51
03:26:29|1671.51
03:26:31|1671.51
03:26:32|1671.51
03:26:33|1671.51
03:26:34|1671.67
03:26:34|1671.67
03:26:36|1671.67
03:26:37|1671.67
03:26:38|1671.67
03:26:39|1671.67
03:26:40|1671.66
03:26:41|1671.66
03:26:42|1671.66
03:26:43|1671.66
03:26:44|1671.66
03:26:45|1671.67
03:26:46|1671.67
03:26:47|1671.67
03:26:48|1671.66
03:26:48|1671.66
03:26:49|1671.66
03:26:51|1671.72
03:26:52|1671.73
03:26:52|1671.74
03:26:53|1671.74
03:26:55|1671.74
03:26:56|1672.12
03:26:57|1672.12
03:26:58|1672.12
03:26:59|1672.12
03:27:00|1672.12
03:27:01|1672.23
03:27:03|1672.23
03:27:04|1672.22
03:27:06|1672.38
03:27:08|1672.26
03:27:09|1672.26
03:27:11|1672.26
03:27:11|1672.25
03:27:13|1672.14
03:27:15|1672.13
03:27:16|1672.13
03:27:17|1672.13
03:27:17|1672.13
03:27:19|1672.13
03:27:20|1672.13
03:27:21|1672.13
03:27:23|1672.14
03:27:24|1672.14
03:27:26|1672.13
03:27:27|1672.14
03:27:29|1672.14
03:27:30|1672.14
03:27:30|1672.14
03:27:31|1672.25
03:27:33|1672.79
03:27:33|1672.88
03:27:35|1672.81
03:27:35|1672.76
03:27:36|1672.76
03:27:38|1672.76
03:27:39|1672.76
03:27:40|1672.77
03:27:41|1672.77
03:27:42|1673.12
03:27:43|1673.12
03:27:44|1673.13
03:27:45|1673.13
03:27:47|1673.13
03:27:47|1673.13
03:27:48|1673.13
03:27:50|1673.13
03:27:51|1673.13
03:27:51|1673.13
03:27:53|1673.13
03:27:53|1673.13
03:27:55|1673.13
03:27:56|1673.13
03:27:57|1673.13
03:27:58|1673.13
03:27:59|1673.13
03:28:00|1673.13
03:28:01|1673.14
03:28:02|1673.13
03:28:02|1673.13
03:28:04|1673.13
03:28:06|1673.13
03:28:07|1673.13
03:28:08|1673.12
03:28:09|1673.12
03:28:11|1673.12
03:28:12|1673.13
03:28:13|1673.13
03:28:15|1673.13
03:28:15|1673.13
03:28:17|1673.13
03:28:18|1673.13
03:28:19|1673.12
03:28:19|1673.13
03:28:20|1673.13
03:28:22|1673.09
03:28:23|1673.09
03:28:25|1673.01
03:28:27|1673.01
03:28:27|1672.78
03:28:29|1672.32
03:28:30|1672.32
03:28:31|1672.31
03:28:32|1672.31
03:28:33|1672.32
03:28:34|1672.31
03:28:35|1672.31
03:28:36|1672.31
03:28:37|1672.31
03:28:38|1672.31
03:28:39|1672.32
03:28:40|1672.31
03:28:41|1672.13
03:28:42|1672.14
03:28:43|1672.14
03:28:44|1672.13
03:28:45|1672.13
03:28:46|1672.13
03:28:47|1672.13
03:28:49|1672.13
03:28:50|1671.74
03:28:50|1671.81
03:28:52|1671.81
03:28:53|1671.81
03:28:54|1671.8
03:28:55|1671.8
03:28:55|1671.63
03:28:56|1671.63
03:28:57|1671.64
03:28:59|1671.64
03:29:00|1671.64
03:29:02|1671.32
03:29:03|1671.29
03:29:05|1671.16
03:29:07|1671.17
03:29:08|1671.17
03:29:09|1671.16
03:29:11|1671.16
03:29:12|1671.16
03:29:13|1671.16
03:29:14|1671.17
03:29:15|1671.16
03:29:17|1671.16
03:29:18|1671.16
03:29:20|1671.21
03:29:20|1671.29
03:29:22|1671.81
03:29:23|1671.81
03:29:24|1671.81
03:29:25|1671.81
03:29:26|1671.81
03:29:28|1671.81
03:29:30|1671.81
03:29:30|1671.81
03:29:31|1671.81
03:29:32|1671.81
03:29:33|1671.81
03:29:34|1671.81
03:29:36|1671.81
03:29:37|1671.81
03:29:37|1671.81
03:29:38|1671.8
03:29:39|1671.8
03:29:40|1671.8
03:29:41|1671.8
03:29:43|1671.81
03:29:43|1671.81
03:29:45|1671.81
03:29:45|1671.81
03:29:46|1671.81
03:29:48|1671.81
03:29:49|1671.81
03:29:50|1671.81
03:29:50|1671.81
03:29:52|1671.81
03:29:53|1671.81
03:29:54|1671.81
03:29:55|1671.81
03:29:56|1671.81
03:29:57|1671.81
03:29:58|1671.81
03:29:59|1671.81
03:30:00|1671.81
03:30:01|1671.81
03:30:02|1671.81
03:30:04|1671.81
03:30:05|1671.81
03:30:07|1671.8
03:30:09|1671.8
03:30:10|1671.8
03:30:11|1671.8
03:30:12|1671.8
03:30:13|1671.8
03:30:14|1671.8
03:30:15|1671.8
03:30:16|1671.81
03:30:18|1671.81
03:30:19|1671.8
03:30:20|1671.8
03:30:21|1671.8
03:30:23|1671.81
03:30:23|1671.81
03:30:24|1671.81
03:30:25|1671.81
03:30:26|1671.81
03:30:28|1671.8
03:30:29|1671.8
03:30:30|1671.8
03:30:30|1671.8
03:30:32|1671.8
03:30:33|1671.8
03:30:34|1671.8
03:30:35|1671.8
03:30:36|1671.8
03:30:37|1671.8
03:30:38|1671.8
03:30:39|1671.8
03:30:40|1671.8
03:30:41|1671.8
03:30:42|1671.8
03:30:43|1671.8
03:30:44|1671.8
03:30:45|1671.8
03:30:46|1671.8
03:30:47|1671.8
03:30:48|1671.8
03:30:49|1671.81
03:30:49|1671.68
03:30:50|1671.5
03:30:51|1671.48
03:30:53|1671.48
03:30:54|1671.48
03:30:55|1671.48
03:30:56|1671.48
03:30:57|1671.49
03:30:58|1671.69
03:31:00|1671.68
03:31:00|1671.68
03:31:01|1671.68
03:31:03|1671.68
03:31:03|1671.68
03:31:04|1671.57
03:31:05|1671.57
03:31:07|1671.48
03:31:08|1671.49
03:31:10|1671.49
03:31:12|1671.49
03:31:14|1671.49
03:31:15|1671.49
03:31:16|1671.49
03:31:17|1671.48
03:31:19|1671.48
03:31:20|1671.48
03:31:20|1671.49
03:31:21|1671.49
03:31:22|1671.54
03:31:23|1671.55
03:31:24|1671.58
03:31:26|1671.59
03:31:27|1671.58
03:31:28|1671.59
03:31:29|1671.59
03:31:30|1671.64
03:31:31|1671.64
03:31:32|1671.65
03:31:34|1671.65
03:31:34|1671.64
03:31:36|1671.65
03:31:36|1671.64
03:31:38|1671.65
03:31:39|1671.67
03:31:39|1671.71
03:31:40|1671.77
03:31:42|1671.77
03:31:42|1671.77
03:31:43|1671.77
03:31:44|1671.77
03:31:45|1671.77
03:31:46|1671.77
03:31:47|1671.77
03:31:49|1671.77
03:31:50|1671.77
03:31:51|1671.73
03:31:52|1671.64
03:31:53|1671.65
03:31:54|1671.65
03:31:55|1671.65
03:31:56|1671.64
03:31:57|1671.65
03:31:58|1671.65
03:31:59|1671.65
03:32:00|1671.65
03:32:01|1671.64
03:32:02|1671.64
03:32:03|1671.64
03:32:04|1671.64
03:32:05|1671.64
03:32:06|1671.65
03:32:07|1671.65
03:32:09|1671.65
03:32:10|1671.65
03:32:12|1671.65
03:32:14|1671.64
03:32:15|1671.64
03:32:17|1671.64
03:32:18|1671.65
03:32:19|1671.65
03:32:21|1671.65
03:32:22|1671.64
03:32:23|1671.64
03:32:24|1671.65
03:32:25|1671.65
03:32:26|1671.65
03:32:27|1671.66
03:32:28|1671.66
03:32:29|1671.66
03:32:31|1671.66
03:32:32|1671.66
03:32:33|1671.66
03:32:34|1671.66
03:32:35|1671.68
03:32:36|1671.68
03:32:37|1671.67
03:32:38|1671.67
03:32:39|1671.67
03:32:40|1671.67
03:32:41|1671.68
03:32:42|1671.68
03:32:43|1671.68
03:32:44|1671.68
03:32:45|1671.68
03:32:46|1671.68
03:32:48|1671.68
03:32:49|1671.68
03:32:50|1671.68
03:32:51|1671.68
03:32:52|1671.68
03:32:53|1671.67
03:32:54|1671.67
03:32:55|1671.68
03:32:56|1671.68
03:32:57|1671.68
03:32:57|1671.68
03:32:59|1671.69
03:33:00|1671.69
03:33:01|1671.69
03:33:02|1671.69
03:33:03|1671.69
03:33:04|1671.69
03:33:04|1671.69
03:33:06|1671.69
03:33:07|1671.68
03:33:08|1671.68
03:33:10|1671.68
03:33:11|1671.68
03:33:13|1671.68
03:33:14|1671.69
03:33:16|1671.69
03:33:17|1671.69
03:33:18|1671.69
03:33:20|1671.69
03:33:20|1671.69
03:33:22|1671.68
03:33:23|1671.68
03:33:24|1671.69
03:33:25|1671.87
03:33:27|1671.86
03:33:28|1671.87
03:33:28|1671.87
03:33:29|1671.87
03:33:31|1671.87
03:33:32|1671.87
03:33:32|1671.87
03:33:33|1671.87
03:33:35|1671.87
03:33:36|1671.87
03:33:37|1671.87
03:33:39|1671.86
03:33:40|1671.86
03:33:40|1671.87
03:33:42|1672.99
03:33:43|1673.
03:33:44|1673.02
03:33:45|1673.02
03:33:46|1673.02
03:33:47|1673.02
03:33:48|1673.2
03:33:49|1673.2
03:33:50|1673.2
03:33:51|1673.2
03:33:52|1673.21
03:33:53|1673.21
03:33:54|1673.17
03:33:56|1673.02
03:33:57|1673.02
03:33:58|1673.02
03:33:59|1673.03
03:34:00|1673.02
03:34:01|1673.03
03:34:02|1673.03
03:34:03|1673.03
03:34:04|1673.03
03:34:05|1673.03
03:34:06|1673.03
03:34:07|1673.03
03:34:08|1673.17
03:34:09|1673.17
03:34:10|1673.17
03:34:11|1673.14
03:34:13|1673.1
03:34:14|1673.1
03:34:15|1672.75
03:34:16|1672.51
03:34:16|1672.51
03:34:18|1672.51
03:34:19|1672.57
03:34:20|1672.58
03:34:21|1672.58
03:34:22|1672.57
03:34:23|1672.57
03:34:24|1672.57
03:34:25|1672.57
03:34:26|1672.57
03:34:27|1672.57
03:34:28|1672.58
03:34:29|1672.58
03:34:30|1672.58
03:34:32|1672.58
03:34:33|1672.58
03:34:34|1672.58
03:34:35|1672.58
03:34:36|1672.58
03:34:37|1672.58
03:34:38|1672.58
03:34:39|1672.58
03:34:40|1672.58
03:34:41|1672.57
03:34:42|1672.57
03:34:43|1672.57
03:34:44|1672.58
03:34:45|1672.58
03:34:46|1672.57
03:34:47|1672.58
03:34:48|1672.58
03:34:49|1672.58
03:34:50|1672.57
03:34:51|1672.57
03:34:52|1672.57
03:34:53|1672.57
03:34:54|1672.57
03:34:56|1672.58
03:34:57|1672.58
03:34:57|1672.58
03:34:59|1672.58
03:34:59|1672.58
03:35:01|1672.58
03:35:02|1672.61
03:35:02|1672.76
03:35:04|1672.76
03:35:05|1672.76
03:35:06|1672.77
03:35:07|1672.77
03:35:08|1672.77
03:35:09|1672.79
03:35:10|1672.81
03:35:12|1672.81
03:35:13|1672.81
03:35:15|1672.81
03:35:17|1672.81
03:35:19|1672.81
03:35:20|1672.81
03:35:21|1672.19
03:35:22|1672.19
03:35:23|1672.2
03:35:24|1672.2
03:35:25|1672.2
03:35:27|1672.22
03:35:28|1672.22
03:35:29|1672.22
03:35:30|1672.22
03:35:31|1672.21
03:35:33|1672.22
03:35:34|1672.22
03:35:34|1672.22
03:35:36|1672.21
03:35:37|1672.21
03:35:39|1672.21
03:35:40|1672.21
03:35:42|1672.22
03:35:43|1672.22
03:35:43|1672.21
03:35:45|1672.21
03:35:45|1672.21
03:35:47|1672.22
03:35:48|1672.21
03:35:49|1672.21
03:35:50|1672.21
03:35:51|1672.22
03:35:52|1672.24
03:35:53|1672.23
03:35:54|1672.23
03:35:55|1672.23
03:35:56|1672.23
03:35:57|1672.24
03:35:58|1672.24
03:35:59|1672.26
03:36:00|1672.26
03:36:01|1672.25
03:36:02|1672.25
03:36:03|1672.26
03:36:04|1672.26
03:36:05|1672.54
03:36:06|1672.8
03:36:07|1672.87
03:36:08|1672.86
03:36:09|1672.86
03:36:10|1672.87
03:36:12|1672.87
03:36:13|1672.87
03:36:14|1672.87
03:36:15|1672.87
03:36:17|1672.87
03:36:17|1672.87
03:36:19|1672.87
03:36:20|1672.87
03:36:22|1672.87
03:36:22|1672.87
03:36:23|1672.86
03:36:24|1672.86
03:36:25|1672.86
03:36:26|1672.87
03:36:27|1672.91
03:36:28|1672.91
03:36:30|1672.91
03:36:30|1672.92
03:36:32|1672.92
03:36:33|1672.92
03:36:34|1672.92
03:36:35|1672.92
03:36:36|1672.92
03:36:37|1672.92
03:36:38|1672.91
03:36:39|1672.91
03:36:40|1672.91
03:36:41|1672.91
03:36:42|1672.91
03:36:43|1672.92
03:36:44|1672.92
03:36:45|1672.92
03:36:46|1672.92
03:36:47|1672.92
03:36:48|1672.91
03:36:49|1672.91
03:36:50|1672.92
03:36:51|1672.53
03:36:52|1672.53
03:36:53|1672.53
03:36:54|1672.54
03:36:55|1672.54
03:36:56|1672.01
03:36:57|1672.01
03:36:58|1672.01
03:36:59|1672.01
03:37:00|1672.
03:37:01|1672.91
03:37:02|1673.16
03:37:03|1673.22
03:37:04|1673.22
03:37:06|1673.21
03:37:06|1673.01
03:37:07|1672.69
03:37:08|1672.69
03:37:10|1672.69
03:37:11|1672.69
03:37:11|1672.68
03:37:13|1672.69
03:37:15|1672.69
03:37:16|1672.69
03:37:17|1672.69
03:37:19|1672.69
03:37:20|1672.69
03:37:22|1672.98
03:37:22|1672.98
03:37:24|1672.98
03:37:25|1672.98
03:37:26|1672.97
03:37:27|1673.08
03:37:28|1673.08
03:37:29|1673.08
03:37:30|1673.08
03:37:31|1673.09
03:37:32|1673.09
03:37:33|1673.09
03:37:34|1673.08
03:37:35|1673.08
03:37:36|1673.08
03:37:37|1673.09
03:37:38|1673.09
03:37:39|1672.33
03:37:40|1672.34
03:37:41|1672.46
03:37:42|1672.46
03:37:43|1672.46
03:37:44|1672.46
03:37:45|1672.45
03:37:46|1672.45
03:37:47|1672.46
03:37:48|1672.45
03:37:49|1672.45
03:37:50|1672.45
03:37:51|1672.46
03:37:52|1672.46
03:37:53|1672.46
03:37:55|1672.77
03:37:55|1672.76
03:37:56|1672.76
03:37:57|1672.76
03:37:59|1672.77
03:37:59|1672.77
03:38:00|1672.77
03:38:02|1672.77
03:38:03|1672.77
03:38:04|1672.77
03:38:05|1672.83
03:38:06|1673.09
03:38:07|1673.09
03:38:09|1673.09
03:38:10|1673.09
03:38:11|1673.09
03:38:12|1673.09
03:38:13|1673.09
03:38:14|1673.09
03:38:16|1673.08
03:38:16|1673.09
03:38:18|1673.09
03:38:20|1673.08
03:38:21|1673.08
03:38:22|1673.08
03:38:23|1673.08
03:38:25|1673.08
03:38:25|1673.09
03:38:27|1673.09
03:38:28|1673.15
03:38:29|1673.14
03:38:29|1673.14
03:38:30|1673.15
03:38:31|1673.15
03:38:33|1673.15
03:38:34|1673.15
03:38:35|1673.15
03:38:36|1673.15
03:38:37|1673.15
03:38:38|1673.14
03:38:38|1673.15
03:38:40|1673.15
03:38:40|1673.15
03:38:43|1673.15
03:38:43|1673.15
03:38:45|1673.15
03:38:45|1673.15
03:38:46|1673.15
03:38:47|1673.15
03:38:48|1673.15
03:38:49|1673.14
03:38:50|1673.14
03:38:51|1673.14
03:38:53|1673.14
03:38:54|1673.14
03:38:55|1673.14
03:38:57|1672.77
03:38:58|1672.77
03:38:58|1672.77
03:38:59|1672.77
03:39:01|1672.76
03:39:02|1672.33
03:39:03|1672.3
03:39:04|1672.74
03:39:05|1672.74
03:39:06|1672.74
03:39:07|1672.74
03:39:08|1672.74
03:39:09|1672.74
03:39:10|1672.74
03:39:11|1672.74
03:39:12|1672.62
03:39:14|1672.51
03:39:15|1672.5
03:39:17|1672.5
03:39:17|1672.5
03:39:19|1672.04
03:39:20|1671.99
03:39:22|1671.74
03:39:24|1671.75
03:39:24|1671.75
03:39:26|1671.75
03:39:27|1671.75
03:39:28|1671.75
03:39:28|1671.75
03:39:30|1671.74
03:39:31|1671.74
03:39:32|1671.74
03:39:33|1671.75
03:39:34|1671.74
03:39:36|1671.75
03:39:37|1671.03
03:39:38|1671.02
03:39:39|1671.03
03:39:40|1671.02
03:39:41|1671.11
03:39:42|1671.11
03:39:43|1671.43
03:39:44|1671.43
03:39:45|1671.44
03:39:46|1671.44
03:39:47|1671.43
03:39:48|1671.06
03:39:49|1671.05
03:39:50|1671.06
03:39:51|1671.06
03:39:52|1671.06
03:39:53|1671.06
03:39:54|1671.06
03:39:55|1671.06
03:39:56|1671.25
03:39:58|1671.02
03:39:58|1671.02
03:39:59|1671.02
03:40:00|1671.02
03:40:01|1671.
03:40:02|1671.
03:40:03|1671.
03:40:05|1671.
03:40:06|1671.
03:40:07|1671.
03:40:08|1671.01
03:40:09|1671.01
03:40:11|1671.01
03:40:12|1671.01
03:40:13|1671.01
03:40:13|1671.
03:40:15|1671.
03:40:16|1671.
03:40:17|1671.01
03:40:18|1671.01
03:40:20|1671.
03:40:22|1671.01
03:40:22|1671.01
03:40:25|1671.01
03:40:26|1671.
03:40:26|1671.
03:40:27|1671.
03:40:29|1671.51
03:40:31|1671.74
03:40:32|1671.75
03:40:32|1671.75
03:40:34|1671.34
03:40:35|1671.34
03:40:36|1671.34
03:40:38|1671.35
03:40:39|1671.35
03:40:39|1671.34
03:40:41|1671.33
03:40:41|1671.12
03:40:43|1671.12
03:40:44|1671.06
03:40:45|1671.06
03:40:46|1671.04
03:40:47|1671.04
03:40:48|1671.04
03:40:49|1671.02
03:40:49|1671.02
03:40:51|1671.02
03:40:52|1671.01
03:40:53|1671.01
03:40:54|1671.02
03:40:55|1671.02
03:40:56|1671.02
03:40:57|1671.02
03:40:58|1671.02
03:40:59|1671.02
03:41:00|1671.02
03:41:01|1671.02
03:41:02|1671.01
03:41:03|1671.02
03:41:04|1671.02
03:41:05|1671.02
03:41:06|1671.02
03:41:08|1671.02
03:41:08|1671.02
03:41:10|1671.02
03:41:10|1671.02
03:41:11|1671.02
03:41:12|1671.02
03:41:14|1671.02
03:41:15|1671.01
03:41:15|1671.01
03:41:17|1671.02
03:41:18|1671.35
03:41:20|1671.65
03:41:21|1671.97
03:41:23|1671.97
03:41:24|1671.97
03:41:25|1671.96
03:41:26|1671.97
03:41:27|1671.96
03:41:29|1671.34
03:41:29|1671.34
03:41:30|1671.34
03:41:32|1671.35
03:41:33|1671.35
03:41:34|1671.35
03:41:34|1671.35
03:41:35|1671.35
03:41:37|1671.35
03:41:37|1671.35
03:41:38|1671.35
03:41:40|1671.35
03:41:40|1671.34
03:41:42|1671.35
03:41:43|1671.35
03:41:44|1671.34
03:41:44|1671.35
03:41:46|1671.35
03:41:47|1671.34
03:41:48|1671.35
03:41:49|1671.35
03:41:50|1671.35
03:41:51|1671.35
03:41:52|1671.35
03:41:53|1671.35
03:41:54|1671.35
03:41:55|1671.35
03:41:56|1671.36
03:41:57|1671.36
03:41:59|1671.36
03:41:59|1671.36
03:42:02|1671.02
03:42:02|1671.02
03:42:03|1671.02
03:42:04|1671.02
03:42:05|1671.02
03:42:06|1671.02
03:42:07|1671.01
03:42:08|1671.01
03:42:09|1671.09
03:42:10|1671.09
03:42:11|1671.09
03:42:12|1671.11
03:42:13|1671.11
03:42:15|1671.11
03:42:15|1671.1
03:42:16|1671.1
03:42:17|1671.11
03:42:19|1671.11
03:42:21|1671.11
03:42:23|1671.11
03:42:24|1671.11
03:42:25|1671.11
03:42:26|1671.1
03:42:27|1671.11
03:42:28|1671.11
03:42:29|1671.11
03:42:30|1671.11
03:42:31|1671.1
03:42:32|1671.11
03:42:33|1671.11
03:42:34|1671.11
03:42:35|1671.11
03:42:36|1671.11
03:42:37|1671.11
03:42:38|1671.11
03:42:39|1671.1
03:42:40|1671.1
03:42:41|1671.11
03:42:42|1671.11
03:42:43|1671.11
03:42:44|1671.11
03:42:45|1671.11
03:42:47|1671.11
03:42:48|1671.11
03:42:49|1671.11
03:42:50|1671.1
03:42:51|1671.1
03:42:51|1671.1
03:42:53|1671.02
03:42:54|1671.03
03:42:55|1671.03
03:42:56|1671.02
03:42:57|1671.03
03:42:58|1671.02
03:43:00|1671.02
03:43:01|1671.03
03:43:02|1671.03
03:43:03|1671.03
03:43:03|1671.02
03:43:09|1671.02
03:43:10|1671.02
03:43:11|1671.01
03:43:12|1671.01
03:43:13|1671.01
03:43:14|1671.
03:43:15|1671.
03:43:17|1671.
03:43:18|1671.01
03:43:19|1670.98
03:43:20|1670.97
03:43:21|1670.97
03:43:22|1670.97
03:43:23|1670.97
03:43:25|1670.94
03:43:27|1670.92
03:43:27|1670.92
03:43:28|1670.92
03:43:29|1670.29
03:43:30|1670.14
03:43:32|1670.14
03:43:33|1670.14
03:43:34|1670.14
03:43:35|1670.14
03:43:36|1670.14
03:43:37|1670.14
03:43:39|1670.14
03:43:40|1670.13
03:43:41|1670.14
03:43:42|1670.14
03:43:43|1670.14
03:43:44|1670.14
03:43:45|1670.13
03:43:46|1670.21
03:43:48|1670.21
03:43:49|1670.21
03:43:49|1670.2
03:43:51|1670.21
03:43:51|1670.21
03:43:53|1670.21
03:43:54|1670.21
03:43:55|1670.21
03:43:57|1670.21
03:43:58|1670.21
03:43:58|1670.21
03:43:59|1670.21
03:44:01|1670.2
03:44:02|1670.21
03:44:03|1670.21
03:44:04|1670.21
03:44:05|1670.21
03:44:06|1670.21
03:44:07|1670.21
03:44:09|1670.67
03:44:09|1670.53
03:44:11|1670.53
03:44:12|1670.53
03:44:13|1670.53
03:44:13|1670.54
03:44:15|1670.54
03:44:15|1670.54
03:44:17|1670.54
03:44:17|1670.52
03:44:19|1670.52
03:44:20|1670.2
03:44:22|1670.21
03:44:24|1670.21
03:44:24|1670.21
03:44:26|1670.21
03:44:26|1670.21
03:44:27|1670.21
03:44:29|1670.21
03:44:30|1670.21
03:44:30|1670.21
03:44:31|1670.21
03:44:32|1670.2
03:44:33|1670.2
03:44:34|1670.2
03:44:35|1670.21
03:44:36|1670.21
03:44:38|1670.21
03:44:38|1670.21
03:44:40|1670.21
03:44:40|1670.2
03:44:41|1670.2
03:44:43|1670.2
03:44:44|1670.21
03:44:45|1670.38
03:44:46|1670.53
03:44:47|1670.54
03:44:49|1670.61
03:44:50|1670.61
03:44:51|1670.63
03:44:52|1670.63
03:44:53|1670.63
03:44:54|1670.63
03:44:55|1670.49
03:44:56|1670.49
03:44:58|1670.48
03:44:58|1670.48
03:45:00|1670.21
03:45:00|1670.21
03:45:02|1670.18
03:45:03|1670.06
03:45:04|1670.06
03:45:06|1670.15
03:45:07|1670.22
03:45:08|1670.28
03:45:09|1670.28
03:45:10|1670.28
03:45:11|1670.28
03:45:12|1670.28
03:45:13|1670.27
03:45:14|1670.27
03:45:15|1670.27
03:45:16|1670.27
03:45:17|1670.28
03:45:19|1670.27
03:45:19|1670.27
03:45:21|1670.21
03:45:22|1670.19
03:45:23|1670.19
03:45:24|1670.19
03:45:25|1670.19
03:45:26|1670.19
03:45:27|1670.19
03:45:29|1670.28
03:45:30|1670.46
03:45:31|1670.46
03:45:33|1670.47
03:45:34|1670.47
03:45:35|1670.47
03:45:36|1670.47
03:45:37|1670.47
03:45:38|1670.2
03:45:39|1670.21
03:45:40|1670.21
03:45:41|1670.21
03:45:43|1670.34
03:45:44|1670.34
03:45:45|1670.34
03:45:46|1670.34
03:45:47|1670.35
03:45:48|1670.35
03:45:49|1670.35
03:45:51|1670.35
03:45:52|1670.35
03:45:52|1670.34
03:45:53|1670.34
03:45:55|1670.34
03:45:56|1670.34
03:45:57|1670.34
03:45:57|1670.35
03:45:59|1670.35
03:45:59|1670.49
03:46:00|1670.5
03:46:02|1670.49
03:46:03|1670.49
03:46:03|1670.49
03:46:04|1670.5
03:46:06|1670.49
03:46:07|1670.49
03:46:08|1670.5
03:46:09|1670.5
03:46:10|1670.5
03:46:11|1670.5
03:46:12|1670.8
03:46:13|1670.84
03:46:15|1670.91
03:46:16|1670.91
03:46:17|1670.69
03:46:18|1670.69
03:46:19|1670.69
03:46:20|1670.69
03:46:22|1670.68
03:46:24|1670.66
03:46:26|1670.66
03:46:26|1670.66
03:46:28|1670.66
03:46:29|1670.66
03:46:30|1670.66
03:46:31|1670.67
03:46:32|1670.67
03:46:33|1670.68
03:46:35|1670.69
03:46:36|1670.7
03:46:37|1670.7
03:46:38|1670.69
03:46:39|1670.7
03:46:40|1670.7
03:46:41|1670.7
03:46:42|1670.7
03:46:43|1670.92
03:46:44|1670.92
03:46:45|1670.92
03:46:46|1670.92
03:46:47|1670.92
03:46:49|1670.92
03:46:49|1670.92
03:46:51|1670.93
03:46:52|1670.92
03:46:54|1670.93
03:46:55|1670.93
03:46:56|1670.93
03:46:57|1670.93
03:46:59|1670.56
03:47:01|1670.57
03:47:01|1670.93
03:47:02|1671.02
03:47:03|1670.88
03:47:04|1670.87
03:47:05|1670.5
03:47:07|1670.39
03:47:09|1670.39
03:47:10|1670.39
03:47:12|1670.39
03:47:13|1670.4
03:47:14|1670.4
03:47:15|1670.4
03:47:16|1670.4
03:47:17|1670.4
03:47:17|1670.39
03:47:19|1670.4
03:47:19|1670.4
03:47:21|1670.39
03:47:22|1670.39
03:47:24|1670.39
03:47:24|1670.4
03:47:26|1670.39
03:47:27|1670.14
03:47:28|1670.13
03:47:30|1670.14
03:47:30|1670.14
03:47:33|1670.13
03:47:34|1670.13
03:47:35|1670.14
03:47:36|1670.14
03:47:37|1670.14
03:47:38|1670.14
03:47:39|1670.13
03:47:40|1670.
03:47:41|1670.
03:47:43|1670.
03:47:44|1669.8
03:47:45|1669.79
03:47:47|1669.51
03:47:48|1669.7
03:47:49|1669.7
03:47:50|1669.93
03:47:51|1670.13
03:47:52|1670.13
03:47:53|1670.12
03:47:54|1670.12
03:47:56|1670.13
03:47:56|1670.13
03:47:57|1670.13
03:47:59|1669.98
03:48:00|1669.99
03:48:01|1669.98
03:48:02|1669.98
03:48:03|1669.99
03:48:03|1669.99
03:48:06|1669.99
03:48:06|1669.98
03:48:07|1669.98
03:48:08|1669.99
03:48:09|1669.99
03:48:11|1669.99
03:48:11|1669.99
03:48:13|1669.99
03:48:13|1670.25
03:48:15|1670.25
03:48:16|1670.21
03:48:17|1670.21
03:48:18|1670.39
03:48:19|1670.39
03:48:20|1670.4
03:48:21|1670.4
03:48:22|1670.4
03:48:24|1670.39
03:48:24|1670.4
03:48:27|1670.4
03:48:28|1670.39
03:48:29|1670.39
03:48:29|1670.55
03:48:30|1670.55
03:48:31|1670.55
03:48:33|1670.66
03:48:33|1670.66
03:48:34|1670.66
03:48:36|1670.66
03:48:37|1670.09
03:48:39|1670.09
03:48:40|1670.09
03:48:41|1670.09
03:48:42|1670.08
03:48:43|1670.08
03:48:45|1670.09
03:48:46|1670.09
03:48:47|1670.08
03:48:48|1670.08
03:48:49|1670.08
03:48:50|1670.08
03:48:51|1670.08
03:48:52|1670.08
03:48:53|1670.09
03:48:54|1670.09
03:48:55|1670.08
03:48:56|1670.08
03:48:57|1670.08
03:48:58|1670.09
03:48:58|1670.08
03:49:00|1670.09
03:49:01|1670.09
03:49:02|1670.09
03:49:03|1670.09
03:49:04|1670.09
03:49:05|1670.09
03:49:06|1670.09
03:49:07|1670.08
03:49:08|1670.09
03:49:09|1670.08
03:49:09|1670.08
03:49:11|1670.08
03:49:12|1670.08
03:49:13|1670.08
03:49:15|1670.08
03:49:16|1670.08
03:49:16|1670.08
03:49:18|1670.08
03:49:18|1670.09
03:49:19|1670.09
03:49:21|1670.08
03:49:21|1670.09
03:49:22|1670.09
03:49:24|1670.09
03:49:25|1670.13
03:49:27|1670.13
03:49:29|1670.13
03:49:30|1670.13
03:49:32|1670.13
03:49:32|1670.13
03:49:34|1670.13
03:49:35|1670.13
03:49:36|1670.13
03:49:38|1670.14
03:49:39|1670.14
03:49:40|1670.15
03:49:41|1670.15
03:49:42|1670.15
03:49:44|1670.15
03:49:44|1670.15
03:49:46|1670.15
03:49:47|1670.15
03:49:48|1670.15
03:49:49|1670.15
03:49:50|1670.15
03:49:52|1670.15
03:49:53|1670.14
03:49:54|1670.14
03:49:56|1670.15
03:49:57|1670.15
03:49:58|1670.15
03:49:59|1670.16
03:50:00|1670.16
03:50:02|1670.17
03:50:02|1670.27
03:50:05|1670.27
03:50:05|1670.28
03:50:08|1670.27
03:50:08|1670.27
03:50:09|1670.27
03:50:10|1670.28
03:50:12|1670.28
03:50:13|1670.28
03:50:14|1670.28
03:50:15|1670.28
03:50:17|1670.28
03:50:18|1670.28
03:50:19|1670.28
03:50:20|1670.28
03:50:21|1670.28
03:50:22|1670.28
03:50:23|1670.28
03:50:24|1670.28
03:50:25|1670.28
03:50:26|1670.28
03:50:27|1670.28
03:50:29|1670.28
03:50:30|1670.28
03:50:31|1670.28
03:50:32|1670.28
03:50:34|1670.28
03:50:34|1670.28
03:50:36|1670.47
03:50:37|1670.58
03:50:38|1670.59
03:50:39|1670.58
03:50:40|1670.59
03:50:41|1670.59
03:50:42|1670.59
03:50:44|1670.6
03:50:45|1670.59
03:50:46|1670.6
03:50:47|1670.62
03:50:48|1670.81
03:50:48|1670.82
03:50:50|1670.81
03:50:51|1670.81
03:50:52|1670.82
03:50:53|1670.82
03:50:54|1670.82
03:50:55|1670.82
03:50:56|1670.82
03:50:57|1670.82
03:50:58|1670.82
03:51:00|1670.82
03:51:01|1670.81
03:51:02|1670.82
03:51:03|1671.14
03:51:04|1671.14
03:51:05|1671.13
03:51:06|1671.14
03:51:07|1671.14
03:51:09|1670.93
03:51:09|1670.92
03:51:10|1670.92
03:51:12|1670.92
03:51:13|1670.93
03:51:13|1670.93
03:51:16|1670.93
03:51:16|1670.93
03:51:17|1670.93
03:51:18|1670.93
03:51:19|1670.93
03:51:20|1670.93
03:51:21|1670.93
03:51:22|1670.93
03:51:23|1670.93
03:51:24|1670.92
03:51:25|1670.93
03:51:27|1670.92
03:51:29|1670.92
03:51:30|1670.93
03:51:31|1670.93
03:51:32|1670.93
03:51:33|1670.92
03:51:34|1670.93
03:51:35|1670.93
03:51:37|1670.93
03:51:39|1670.92
03:51:39|1670.93
03:51:40|1670.93
03:51:42|1670.93
03:51:43|1670.93
03:51:44|1670.93
03:51:45|1670.93
03:51:46|1670.93
03:51:47|1670.93
03:51:48|1670.93
03:51:49|1670.93
03:51:51|1670.92
03:51:51|1670.92
03:51:53|1670.91
03:51:54|1670.92
03:51:56|1671.17
03:51:57|1671.17
03:51:58|1671.17
03:51:59|1671.17
03:52:00|1671.18
03:52:01|1670.94
03:52:02|1670.94
03:52:03|1670.94
03:52:04|1670.94
03:52:05|1670.93
03:52:07|1670.93
03:52:08|1670.93
03:52:09|1670.93
03:52:10|1670.93
03:52:11|1670.93
03:52:13|1670.92
03:52:14|1670.92
03:52:15|1670.93
03:52:16|1670.93
03:52:17|1670.92
03:52:18|1670.92
03:52:19|1670.93
03:52:21|1670.92
03:52:22|1670.92
03:52:23|1670.93
03:52:24|1670.93
03:52:25|1670.93
03:52:26|1670.92
03:52:28|1670.92
03:52:29|1670.92
03:52:30|1670.92
03:52:32|1670.92
03:52:32|1670.92
03:52:34|1670.92
03:52:34|1670.92
03:52:36|1670.93
03:52:38|1670.93
03:52:39|1670.92
03:52:40|1670.92
03:52:41|1670.92
03:52:42|1670.92
03:52:43|1670.92
03:52:44|1670.92
03:52:45|1670.93
03:52:46|1670.92
03:52:47|1670.92
03:52:48|1670.92
03:52:49|1670.92
03:52:50|1670.92
03:52:52|1670.92
03:52:53|1670.92
03:52:53|1670.73
03:52:55|1670.73
03:52:55|1670.73
03:52:57|1670.73
03:52:57|1670.73
03:52:58|1670.73
03:52:59|1670.73
03:53:00|1670.73
03:53:02|1670.73
03:53:03|1670.73
03:53:05|1670.73
03:53:06|1670.65
03:53:07|1670.65
03:53:08|1670.65
03:53:09|1670.64
03:53:10|1670.64
03:53:11|1670.64
03:53:12|1670.64
03:53:13|1670.64
03:53:14|1670.65
03:53:15|1670.62
03:53:16|1669.78
03:53:17|1669.78
03:53:18|1669.79
03:53:19|1670.01
03:53:20|1670.01
03:53:21|1670.01
03:53:22|1670.01
03:53:23|1670.01
03:53:24|1670.
03:53:25|1669.97
03:53:26|1669.97
03:53:27|1669.89
03:53:29|1669.89
03:53:31|1669.89
03:53:32|1670.15
03:53:33|1670.15
03:53:34|1670.15
03:53:35|1670.17
03:53:36|1670.17
03:53:37|1670.18
03:53:38|1670.18
03:53:40|1670.18
03:53:41|1670.18
03:53:42|1670.18
03:53:44|1670.18
03:53:45|1670.17
03:53:45|1670.17
03:53:47|1670.18
03:53:48|1670.17
03:53:49|1670.17
03:53:50|1670.17
03:53:51|1670.17
03:53:53|1670.18
03:53:54|1670.18
03:53:55|1670.18
03:53:56|1670.18
03:53:57|1670.17
03:53:58|1670.17
03:54:00|1670.16
03:54:01|1670.17
03:54:02|1670.17
03:54:02|1670.17
03:54:04|1670.17
03:54:05|1670.17
03:54:06|1670.16
03:54:07|1670.16
03:54:08|1670.17
03:54:10|1669.78
03:54:11|1669.78
03:54:12|1669.78
03:54:13|1669.78
03:54:14|1670.16
03:54:15|1670.16
03:54:16|1670.16
03:54:17|1670.17
03:54:17|1670.16
03:54:19|1670.16
03:54:20|1670.16
03:54:21|1670.16
03:54:22|1670.16
03:54:24|1670.16
03:54:25|1670.17
03:54:26|1670.23
03:54:26|1670.23
03:54:28|1670.23
03:54:29|1670.23
03:54:29|1670.23
03:54:30|1670.23
03:54:32|1670.23
03:54:32|1670.24
03:54:34|1670.24
03:54:35|1670.24
03:54:37|1670.24
03:54:37|1670.24
03:54:40|1670.23
03:54:40|1670.23
03:54:41|1670.23
03:54:42|1670.24
03:54:43|1670.24
03:54:45|1670.24
03:54:46|1670.6
03:54:46|1670.62
03:54:47|1670.62
03:54:48|1670.63
03:54:49|1670.63
03:54:50|1670.63
03:54:52|1670.6
03:54:53|1670.6
03:54:54|1670.35
03:54:56|1670.32
03:54:58|1670.32
03:54:58|1670.32
03:54:59|1670.32
03:55:00|1670.32
03:55:01|1670.32
03:55:03|1670.32
03:55:04|1670.31
03:55:05|1670.31
03:55:06|1670.31
03:55:07|1670.31
03:55:09|1670.31
03:55:10|1670.32
03:55:11|1670.31
03:55:12|1670.31
03:55:13|1670.31
03:55:14|1670.31
03:55:15|1670.31
03:55:16|1670.32
03:55:17|1670.32
03:55:18|1670.32
03:55:19|1670.32
03:55:20|1670.31
03:55:21|1670.32
03:55:22|1670.31
03:55:23|1670.32
03:55:24|1670.32
03:55:25|1670.32
03:55:26|1670.32
03:55:27|1670.32
03:55:28|1670.32
03:55:29|1670.32
03:55:31|1670.31
03:55:32|1670.31
03:55:34|1670.32
03:55:35|1670.32
03:55:36|1670.31
03:55:37|1670.32
03:55:38|1670.32
03:55:39|1670.31
03:55:40|1670.31
03:55:42|1670.31
03:55:42|1670.31
03:55:44|1670.31
03:55:45|1670.32
03:55:46|1670.32
03:55:47|1670.32
03:55:48|1670.32
03:55:49|1670.32
03:55:50|1670.32
03:55:51|1670.32
03:55:52|1670.32
03:55:54|1670.46
03:55:55|1670.46
03:55:56|1670.46
03:55:57|1670.63
03:55:58|1670.63
03:55:59|1670.63
03:55:59|1670.63
03:56:01|1670.63
03:56:02|1670.63
03:56:03|1670.63
03:56:04|1670.63
03:56:05|1670.63
03:56:06|1670.63
03:56:07|1670.63
03:56:09|1670.63
03:56:10|1670.62
03:56:11|1670.63
03:56:12|1670.63
03:56:13|1670.63
03:56:14|1670.62
03:56:15|1670.62
03:56:16|1670.62
03:56:17|1670.63
03:56:18|1670.63
03:56:20|1670.63
03:56:21|1670.63
03:56:22|1670.62
03:56:23|1670.62
03:56:24|1670.62
03:56:25|1670.62
03:56:26|1670.62
03:56:27|1670.63
03:56:27|1670.63
03:56:29|1670.63
03:56:30|1670.63
03:56:31|1670.62
03:56:32|1670.62
03:56:33|1670.08
03:56:35|1670.08
03:56:37|1670.08
03:56:38|1670.09
03:56:38|1670.09
03:56:40|1670.09
03:56:41|1670.09
03:56:41|1670.09
03:56:43|1670.09
03:56:44|1670.09
03:56:45|1670.09
03:56:46|1670.08
03:56:47|1670.09
03:56:48|1670.09
03:56:50|1670.09
03:56:51|1670.09
03:56:52|1670.09
03:56:54|1670.09
03:56:55|1670.09
03:56:55|1670.08
03:56:57|1670.08
03:56:57|1670.09
03:56:59|1670.09
03:57:00|1670.09
03:57:01|1670.08
03:57:02|1670.31
03:57:04|1670.32
03:57:05|1670.31
03:57:06|1670.31
03:57:07|1670.31
03:57:08|1670.31
03:57:09|1670.31
03:57:10|1670.31
03:57:11|1670.31
03:57:12|1670.31
03:57:13|1670.31
03:57:15|1670.32
03:57:16|1670.32
03:57:17|1670.32
03:57:19|1670.31
03:57:19|1670.31
03:57:21|1670.32
03:57:22|1670.32
03:57:22|1670.32
03:57:23|1670.32
03:57:24|1670.32
03:57:25|1670.31
03:57:26|1670.31
03:57:27|1670.31
03:57:28|1670.31
03:57:29|1670.32
03:57:30|1670.32
03:57:31|1670.32
03:57:33|1670.32
03:57:34|1670.32
03:57:35|1670.31
03:57:36|1670.31
03:57:37|1670.31
03:57:39|1670.31
03:57:40|1670.32
03:57:41|1670.31
03:57:42|1670.31
03:57:43|1670.31
03:57:44|1670.31
03:57:45|1670.32
03:57:46|1670.31
03:57:47|1670.31
03:57:48|1670.32
03:57:49|1670.31
03:57:51|1670.31
03:57:52|1670.31
03:57:53|1670.32
03:57:54|1670.31
03:57:54|1670.31
03:57:56|1670.31
03:57:57|1670.32
03:57:58|1670.31
03:57:59|1670.28
03:58:01|1670.23
03:58:02|1670.21
03:58:04|1670.21
03:58:05|1670.21
03:58:06|1670.21
03:58:08|1670.21
03:58:09|1670.21
03:58:10|1670.21
03:58:11|1670.21
03:58:12|1670.21
03:58:13|1670.22
03:58:14|1670.22
03:58:15|1670.22
03:58:16|1670.21
03:58:17|1670.21
03:58:18|1670.21
03:58:19|1670.34
03:58:20|1670.37
03:58:21|1670.37
03:58:22|1670.37
03:58:23|1670.37
03:58:24|1670.37
03:58:25|1670.37
03:58:26|1670.37
03:58:27|1670.37
03:58:28|1670.37
03:58:30|1670.38
03:58:31|1670.38
03:58:32|1670.38
03:58:33|1670.38
03:58:35|1670.38
03:58:36|1670.38
03:58:37|1670.38
03:58:37|1670.38
03:58:39|1670.38
03:58:40|1670.37
03:58:41|1670.37
03:58:42|1670.37
03:58:43|1670.38
03:58:44|1670.38
03:58:45|1670.38
03:58:47|1670.63
03:58:48|1670.7
03:58:50|1670.73
03:58:51|1670.73
03:58:52|1670.73
03:58:53|1670.73
03:58:55|1670.8
03:58:56|1670.8
03:58:56|1670.8
03:58:59|1670.8
03:58:59|1670.8
03:59:00|1670.8
03:59:02|1670.8
03:59:03|1670.8
03:59:04|1670.8
03:59:06|1670.79
03:59:08|1670.61
03:59:08|1670.61
03:59:10|1670.61
03:59:11|1670.61
03:59:11|1670.61
03:59:13|1670.6
03:59:14|1670.61
03:59:15|1670.61
03:59:16|1670.6
03:59:17|1670.58
03:59:17|1670.57
03:59:19|1670.57
03:59:20|1670.57
03:59:21|1670.57
03:59:22|1670.55
03:59:23|1670.55
03:59:24|1670.55
03:59:24|1670.54
03:59:26|1670.55
03:59:27|1670.65
03:59:27|1671.05
03:59:29|1670.82
03:59:30|1670.83
03:59:31|1670.83
03:59:32|1670.83
03:59:33|1670.83
03:59:34|1670.83
03:59:35|1670.8
03:59:36|1670.57
03:59:38|1669.47
03:59:38|1669.61
03:59:40|1669.67
03:59:41|1669.47
03:59:43|1669.61
03:59:44|1669.6
03:59:45|1669.6
03:59:47|1669.6
03:59:47|1669.6
03:59:49|1669.6
03:59:50|1669.6
03:59:50|1669.63
03:59:52|1669.64
03:59:53|1669.63
03:59:54|1669.63
03:59:56|1669.63
03:59:57|1669.64
03:59:58|1669.64
03:59:59|1669.64
04:00:00|1669.64
04:00:01|1669.99
04:00:02|1669.99
04:00:03|1670.
04:00:05|1670.
04:00:06|1670.
04:00:07|1670.02
04:00:08|1670.28
04:00:09|1670.28
04:00:10|1670.28
04:00:11|1670.28
04:00:12|1670.28
04:00:13|1670.28
04:00:14|1670.27
04:00:15|1670.69
04:00:16|1670.69
04:00:17|1670.92
04:00:18|1670.92
04:00:19|1671.15
04:00:20|1671.91
04:00:22|1671.7
04:00:22|1671.65
04:00:24|1671.69
04:00:25|1671.69
04:00:25|1671.65
04:00:26|1671.65
04:00:28|1671.64
04:00:29|1671.64
04:00:30|1671.65
04:00:31|1671.65
04:00:31|1671.64
04:00:33|1671.65
04:00:34|1671.64
04:00:35|1671.64
04:00:37|1671.64
04:00:39|1671.22
04:00:40|1671.22
04:00:41|1671.9
04:00:43|1671.9
04:00:44|1671.91
04:00:45|1671.9
04:00:46|1671.9
04:00:48|1671.9
04:00:49|1671.9
04:00:50|1671.9
04:00:50|1671.9
04:00:51|1671.9
04:00:53|1671.9
04:00:54|1671.9
04:00:54|1671.9
04:00:56|1671.9
04:00:57|1671.9
04:00:58|1671.9
04:00:59|1671.91
04:01:00|1672.04
04:01:01|1672.12
04:01:01|1672.13
04:01:03|1672.13
04:01:04|1672.12
04:01:05|1672.12
04:01:06|1672.13
04:01:07|1672.13
04:01:08|1672.1
04:01:09|1671.83
04:01:10|1671.82
04:01:12|1671.82
04:01:12|1671.82
04:01:14|1671.82
04:01:15|1671.82
04:01:16|1671.82
04:01:16|1671.82
04:01:18|1671.82
04:01:20|1671.82
04:01:20|1671.82
04:01:22|1671.82
04:01:22|1671.82
04:01:23|1671.82
04:01:25|1671.83
04:01:25|1671.82
04:01:26|1671.82
04:01:27|1671.82
04:01:28|1671.82
04:01:29|1671.82
04:01:31|1671.51
04:01:31|1671.51
04:01:32|1671.5
04:01:33|1671.5
04:01:34|1671.51
04:01:36|1671.51
04:01:38|1671.51
04:01:39|1671.51
04:01:41|1671.51
04:01:43|1671.51
04:01:44|1671.51
04:01:45|1671.51
04:01:46|1671.51
04:01:47|1671.51
04:01:49|1671.5
04:01:51|1671.5
04:01:52|1671.5
04:01:53|1671.51
04:01:55|1671.51
04:01:55|1671.51
04:01:57|1671.5
04:01:58|1671.5
04:01:59|1671.5
04:02:00|1671.51
04:02:02|1671.51
04:02:03|1671.51
04:02:04|1671.51
04:02:05|1671.51
04:02:06|1671.5
04:02:07|1671.51
04:02:08|1671.51
04:02:09|1671.5
04:02:10|1671.51
04:02:11|1671.51
04:02:12|1671.5
04:02:13|1671.5
04:02:14|1671.51
04:02:15|1671.51
04:02:16|1671.51
04:02:17|1671.51
04:02:18|1671.51
04:02:19|1671.51
04:02:20|1671.51
04:02:21|1671.51
04:02:22|1671.51
04:02:23|1671.51
04:02:24|1671.51
04:02:25|1671.51
04:02:26|1671.51
04:02:27|1671.51
04:02:28|1671.51
04:02:29|1671.51
04:02:30|1671.51
04:02:32|1671.83
04:02:32|1672.08
04:02:34|1672.08
04:02:34|1672.09
04:02:35|1672.08
04:02:37|1672.11
04:02:38|1672.12
04:02:39|1672.12
04:02:41|1672.12
04:02:43|1672.13
04:02:44|1672.12
04:02:46|1672.12
04:02:47|1672.12
04:02:48|1672.12
04:02:49|1672.12
04:02:51|1672.13
04:02:52|1672.13
04:02:53|1672.13
04:02:54|1672.13
04:02:55|1672.13
04:02:56|1672.13
04:02:57|1672.13
04:02:58|1672.12
04:02:59|1672.12
04:02:59|1672.12
04:03:01|1672.12
04:03:01|1672.13
04:03:03|1672.13
04:03:04|1672.12
04:03:05|1672.12
04:03:06|1672.12
04:03:07|1672.12
04:03:08|1672.12
04:03:09|1672.12
04:03:10|1672.12
04:03:11|1672.12
04:03:12|1672.12
04:03:13|1672.13
04:03:14|1672.13
04:03:15|1672.13
04:03:16|1672.13
04:03:17|1672.13
04:03:18|1672.13
04:03:19|1672.13
04:03:20|1672.12
04:03:21|1672.12
04:03:22|1672.13
04:03:23|1672.12
04:03:24|1672.12
04:03:25|1672.12
04:03:26|1672.12
04:03:27|1672.13
04:03:28|1672.13
04:03:29|1672.13
04:03:30|1672.13
04:03:32|1672.13
04:03:33|1672.13
04:03:34|1671.59
04:03:35|1671.65
04:03:36|1671.65
04:03:37|1671.64
04:03:39|1671.64
04:03:41|1671.89
04:03:43|1671.89
04:03:44|1671.89
04:03:45|1671.89
04:03:46|1671.9
04:03:47|1671.89
04:03:48|1671.89
04:03:50|1671.89
04:03:51|1671.89
04:03:52|1671.89
04:03:53|1671.89
04:03:53|1671.9
04:03:55|1671.89
04:03:56|1671.9
04:03:57|1671.9
04:03:58|1671.9
04:04:00|1671.9
04:04:01|1671.9
04:04:02|1671.9
04:04:03|1671.9
04:04:04|1671.9
04:04:05|1671.9
04:04:06|1671.9
04:04:07|1671.9
04:04:08|1671.9
04:04:09|1671.9
04:04:10|1671.9
04:04:11|1671.9
04:04:12|1671.91
04:04:13|1671.91
04:04:15|1671.91
04:04:16|1671.91
04:04:17|1671.91
04:04:18|1671.91
04:04:19|1671.91
04:04:20|1671.9
04:04:21|1671.91
04:04:22|1671.91
04:04:23|1671.91
04:04:24|1671.91
04:04:25|1671.91
04:04:26|1671.91
04:04:28|1671.9
04:04:28|1671.9
04:04:30|1671.91
04:04:31|1671.91
04:04:32|1671.9
04:04:32|1671.9
04:04:34|1671.9
04:04:35|1671.9
04:04:36|1671.9
04:04:37|1671.91
04:04:38|1671.06
04:04:39|1671.
04:04:41|1671.01
04:04:42|1671.01
04:04:43|1671.01
04:04:45|1671.01
04:04:45|1671.01
04:04:47|1671.01
04:04:48|1670.63
04:04:49|1670.63
04:04:50|1670.62
04:04:52|1670.63
04:04:53|1670.62
04:04:54|1670.62
04:04:55|1670.63
04:04:56|1670.63
04:04:57|1670.63
04:04:58|1670.36
04:04:59|1670.35
04:05:00|1670.35
04:05:01|1670.36
04:05:02|1670.36
04:05:03|1670.36
04:05:04|1670.36
04:05:06|1670.36
04:05:07|1670.35
04:05:08|1670.36
04:05:08|1669.32
04:05:10|1668.98
04:05:11|1669.15
04:05:11|1669.15
04:05:13|1669.15
04:05:14|1669.15
04:05:15|1669.15
04:05:16|1669.14
04:05:17|1669.14
04:05:18|1669.14
04:05:19|1669.14
04:05:20|1669.14
04:05:22|1669.15
04:05:23|1669.15
04:05:24|1669.15
04:05:25|1669.14
04:05:26|1669.47
04:05:26|1669.48
04:05:27|1669.47
04:05:29|1669.47
04:05:30|1669.47
04:05:31|1669.47
04:05:32|1669.35
04:05:33|1669.35
04:05:33|1669.35
04:05:34|1669.35
04:05:35|1669.35
04:05:36|1669.35
04:05:38|1669.25
04:05:39|1669.25
04:05:40|1669.25
04:05:41|1669.25
04:05:42|1669.25
04:05:44|1669.16
04:05:45|1669.16
04:05:47|1669.16
04:05:48|1669.17
04:05:49|1669.17
04:05:51|1669.16
04:05:52|1669.16
04:05:53|1669.17
04:05:54|1669.16
04:05:55|1669.16
04:05:57|1669.16
04:05:57|1669.16
04:06:00|1669.17
04:06:01|1669.17
04:06:01|1669.17
04:06:03|1669.16
04:06:04|1669.16
04:06:05|1669.17
04:06:06|1669.16
04:06:07|1669.16
04:06:08|1669.17
04:06:09|1669.17
04:06:10|1669.15
04:06:11|1669.4
04:06:11|1669.4
04:06:13|1669.24
04:06:14|1669.25
04:06:14|1669.25
04:06:16|1669.25
04:06:17|1669.25
04:06:18|1669.24
04:06:19|1669.24
04:06:20|1669.25
04:06:22|1669.25
04:06:22|1669.25
04:06:24|1669.25
04:06:25|1669.27
04:06:26|1669.27
04:06:27|1669.27
04:06:28|1669.28
04:06:29|1669.28
04:06:30|1669.28
04:06:32|1669.27
04:06:33|1669.27
04:06:34|1669.28
04:06:35|1669.28
04:06:36|1669.28
04:06:37|1669.28
04:06:38|1669.28
04:06:39|1669.28
04:06:40|1669.28
04:06:42|1669.28
04:06:43|1669.28
04:06:44|1669.28
04:06:46|1669.27
04:06:47|1669.27
04:06:47|1669.27
04:06:49|1669.27
04:06:50|1669.27
04:06:50|1669.28
04:06:52|1669.28
04:06:53|1669.28
04:06:54|1669.28
04:06:55|1669.43
04:06:56|1669.42
04:06:57|1669.43
04:06:58|1669.43
04:06:58|1669.42
04:07:00|1669.47
04:07:01|1669.25
04:07:02|1669.25
04:07:04|1669.25
04:07:04|1669.25
04:07:06|1669.25
04:07:07|1669.25
04:07:08|1669.26
04:07:09|1669.25
04:07:10|1669.26
04:07:11|1669.26
04:07:12|1669.26
04:07:13|1669.25
04:07:15|1669.25
04:07:15|1669.25
04:07:16|1669.25
04:07:17|1669.25
04:07:19|1669.25
04:07:19|1669.25
04:07:21|1669.07
04:07:21|1668.69
04:07:22|1668.68
04:07:23|1668.68
04:07:25|1668.68
04:07:25|1668.68
04:07:26|1668.68
04:07:28|1668.68
04:07:28|1668.69
04:07:29|1668.69
04:07:31|1668.69
04:07:32|1668.69
04:07:32|1668.68
04:07:33|1668.68
04:07:35|1668.69
04:07:35|1668.68
04:07:36|1668.68
04:07:37|1668.68
04:07:38|1668.6
04:07:39|1668.61
04:07:41|1668.6
04:07:41|1668.61
04:07:43|1668.6
04:07:44|1668.6
04:07:46|1668.6
04:07:47|1668.61
04:07:49|1668.6
04:07:50|1668.6
04:07:52|1668.6
04:07:53|1668.6
04:07:55|1668.61
04:07:55|1668.61
04:07:57|1668.6
04:07:58|1668.6
04:07:59|1668.78
04:08:00|1668.81
04:08:02|1668.81
04:08:02|1668.81
04:08:05|1668.8
04:08:06|1668.8
04:08:07|1668.81
04:08:07|1668.8
04:08:09|1668.81
04:08:10|1668.81
04:08:10|1668.81
04:08:11|1668.81
04:08:12|1669.14
04:08:14|1669.21
04:08:14|1669.21
04:08:16|1669.21
04:08:17|1669.2
04:08:18|1669.21
04:08:19|1669.21
04:08:20|1669.21
04:08:21|1669.21
04:08:22|1669.21
04:08:23|1669.48
04:08:23|1670.09
04:08:25|1670.23
04:08:26|1670.35
04:08:27|1670.5
04:08:27|1670.63
04:08:28|1671.01
04:08:29|1671.01
04:08:30|1671.01
04:08:31|1671.01
04:08:32|1671.04
04:08:33|1671.04
04:08:35|1671.04
04:08:36|1671.57
04:08:37|1672.49
04:08:38|1672.49
04:08:39|1672.5
04:08:40|1672.49
04:08:41|1672.23
04:08:42|1672.24
04:08:44|1672.24
04:08:45|1672.25
04:08:47|1672.22
04:08:48|1672.23
04:08:49|1672.22
04:08:50|1672.22
04:08:50|1672.15
04:08:51|1672.09
04:08:53|1672.1
04:08:54|1672.1
04:08:54|1672.1
04:08:56|1672.12
04:08:57|1672.46
04:08:57|1672.46
04:08:59|1672.46
04:08:59|1672.21
04:09:01|1672.22
04:09:02|1672.22
04:09:03|1672.32
04:09:05|1672.32
04:09:07|1672.47
04:09:07|1672.34
04:09:09|1672.34
04:09:10|1672.34
04:09:10|1672.34
04:09:13|1672.35
04:09:13|1672.35
04:09:14|1672.35
04:09:15|1672.35
04:09:16|1672.34
04:09:18|1672.34
04:09:18|1672.34
04:09:19|1672.37
04:09:21|1672.85
04:09:22|1672.85
04:09:23|1672.85
04:09:24|1672.86
04:09:25|1672.85
04:09:26|1672.85
04:09:26|1672.85
04:09:28|1672.99
04:09:28|1673.
04:09:30|1673.
04:09:30|1673.27
04:09:32|1673.62
04:09:33|1673.51
04:09:34|1673.77
04:09:35|1673.99
04:09:37|1673.99
04:09:37|1673.99
04:09:38|1673.71
04:09:40|1673.71
04:09:40|1673.71
04:09:41|1673.7
04:09:42|1673.71
04:09:44|1673.36
04:09:45|1673.37
04:09:46|1673.37
04:09:47|1673.39
04:09:48|1673.39
04:09:50|1673.99
04:09:51|1673.98
04:09:53|1673.98
04:09:53|1673.98
04:09:54|1673.99
04:09:56|1673.99
04:09:57|1673.98
04:09:58|1673.83
04:09:59|1673.83
04:10:00|1673.83
04:10:01|1673.36
04:10:03|1673.36
04:10:04|1673.06
04:10:04|1673.05
04:10:06|1673.05
04:10:08|1673.05
04:10:09|1673.05
04:10:10|1673.04
04:10:11|1673.04
04:10:12|1673.04
04:10:13|1673.04
04:10:14|1673.04
04:10:15|1673.04
04:10:16|1673.04
04:10:17|1673.04
04:10:18|1673.03
04:10:19|1673.03
04:10:20|1673.04
04:10:22|1673.04
04:10:22|1673.04
04:10:24|1673.04
04:10:25|1673.04
04:10:26|1673.04
04:10:27|1673.04
04:10:28|1673.03
04:10:29|1673.04
04:10:30|1673.28
04:10:31|1673.28
04:10:32|1673.28
04:10:33|1673.99
04:10:34|1674.
04:10:35|1674.
04:10:36|1674.
04:10:37|1674.
04:10:39|1674.
04:10:40|1674.
04:10:41|1674.
04:10:42|1674.
04:10:43|1674.
04:10:44|1674.23
04:10:46|1674.22
04:10:47|1674.22
04:10:49|1674.22
04:10:50|1674.22
04:10:51|1674.23
04:10:53|1674.23
04:10:54|1674.22
04:10:55|1674.22
04:10:56|1674.22
04:10:57|1674.22
04:10:59|1674.22
04:10:59|1674.22
04:11:01|1674.23
04:11:02|1674.23
04:11:03|1674.23
04:11:05|1674.22
04:11:06|1674.22
04:11:07|1674.14
04:11:08|1674.
04:11:09|1673.67
04:11:10|1673.7
04:11:11|1673.7
04:11:12|1673.88
04:11:13|1673.88
04:11:14|1673.88
04:11:14|1673.88
04:11:16|1674.
04:11:17|1674.
04:11:18|1674.
04:11:19|1674.
04:11:20|1674.
04:11:21|1674.
04:11:22|1674.05
04:11:24|1674.06
04:11:24|1674.06
04:11:25|1674.06
04:11:26|1674.06
04:11:27|1674.06
04:11:28|1674.06
04:11:29|1674.06
04:11:31|1674.05
04:11:32|1674.05
04:11:33|1674.06
04:11:34|1674.06
04:11:35|1674.06
04:11:36|1674.06
04:11:38|1674.05
04:11:38|1674.06
04:11:40|1674.06
04:11:40|1674.06
04:11:42|1674.05
04:11:43|1673.71
04:11:44|1673.7
04:11:45|1673.7
04:11:45|1673.7
04:11:46|1673.04
04:11:48|1673.03
04:11:49|1673.04
04:11:51|1673.04
04:11:52|1673.35
04:11:54|1673.35
04:11:56|1673.35
04:11:56|1673.35
04:11:58|1673.22
04:11:59|1673.19
04:12:00|1673.08
04:12:01|1673.08
04:12:03|1673.08
04:12:05|1673.08
04:12:06|1673.09
04:12:08|1673.09
04:12:09|1673.09
04:12:10|1673.09
04:12:11|1673.09
04:12:12|1673.08
04:12:13|1673.08
04:12:14|1673.08
04:12:15|1673.41
04:12:17|1673.41
04:12:18|1673.41
04:12:19|1673.3
04:12:20|1673.3
04:12:21|1673.29
04:12:22|1673.29
04:12:23|1673.3
04:12:24|1673.29
04:12:24|1673.29
04:12:27|1673.36
04:12:28|1673.71
04:12:29|1673.7
04:12:30|1673.71
04:12:31|1673.71
04:12:32|1673.7
04:12:33|1673.71
04:12:34|1673.7
04:12:35|1673.7
04:12:36|1673.71
04:12:37|1673.71
04:12:38|1673.71
04:12:39|1673.71
04:12:40|1673.7
04:12:41|1673.7
04:12:42|1674.12
04:12:43|1674.12
04:12:44|1674.12
04:12:45|1674.12
04:12:46|1674.21
04:12:47|1674.21
04:12:48|1674.22
04:12:49|1674.22
04:12:50|1674.21
04:12:51|1674.21
04:12:52|1674.22
04:12:54|1674.22
04:12:55|1674.22
04:12:55|1674.22
04:12:57|1674.89
04:12:58|1674.89
04:12:58|1674.96
04:13:00|1674.97
04:13:02|1674.97
04:13:03|1674.96
04:13:04|1674.96
04:13:06|1674.96
04:13:08|1674.96
04:13:08|1674.96
04:13:10|1674.96
04:13:11|1674.96
04:13:12|1674.96
04:13:12|1674.97
04:13:14|1674.97
04:13:15|1674.96
04:13:15|1674.96
04:13:16|1674.72
04:13:19|1674.71
04:13:20|1674.71
04:13:21|1674.71
04:13:22|1674.71
04:13:23|1674.72
04:13:24|1674.72
04:13:25|1674.72
04:13:26|1674.72
04:13:27|1674.72
04:13:28|1674.72
04:13:29|1674.73
04:13:30|1674.73
04:13:31|1674.74
04:13:32|1674.74
04:13:34|1674.75
04:13:35|1674.75
04:13:36|1674.75
04:13:37|1674.75
04:13:38|1674.74
04:13:39|1674.74
04:13:39|1674.74
04:13:40|1674.74
04:13:42|1674.74
04:13:44|1674.74
04:13:44|1674.74
04:13:45|1674.75
04:13:46|1674.74
04:13:48|1674.74
04:13:50|1674.74
04:13:51|1674.75
04:13:52|1674.75
04:13:53|1674.75
04:13:54|1674.75
04:13:55|1674.81
04:13:56|1674.81
04:13:57|1674.82
04:13:58|1674.82
04:14:00|1674.82
04:14:01|1674.82
04:14:03|1674.82
04:14:05|1674.82
04:14:05|1674.81
04:14:06|1674.81
04:14:07|1674.22
04:14:08|1674.22
04:14:09|1674.22
04:14:10|1674.21
04:14:12|1674.26
04:14:13|1674.74
04:14:14|1674.74
04:14:14|1674.74
04:14:16|1674.78
04:14:16|1674.78
04:14:17|1674.79
04:14:18|1674.79
04:14:19|1674.79
04:14:20|1674.79
04:14:21|1674.79
04:14:22|1674.79
04:14:24|1674.79
04:14:25|1674.79
04:14:26|1674.78
04:14:27|1674.78
04:14:28|1674.78
04:14:29|1674.79
04:14:30|1674.79
04:14:31|1674.79
04:14:32|1674.79
04:14:33|1674.79
04:14:34|1674.79
04:14:35|1674.79
04:14:36|1674.79
04:14:37|1674.79
04:14:38|1674.79
04:14:39|1674.79
04:14:40|1674.79
04:14:41|1674.79
04:14:42|1674.79
04:14:43|1674.78
04:14:44|1674.79
04:14:45|1674.79
04:14:46|1674.78
04:14:47|1674.78
04:14:48|1674.78
04:14:49|1674.79
04:14:50|1674.79
04:14:51|1674.79
04:14:53|1674.79
04:14:54|1674.79
04:14:55|1674.79
04:14:56|1674.78
04:14:57|1674.79
04:14:58|1674.8
04:14:59|1674.8
04:15:00|1674.8
04:15:02|1674.8
04:15:03|1674.8
04:15:04|1674.8
04:15:06|1674.79
04:15:08|1674.79
04:15:09|1674.79
04:15:10|1674.8
04:15:11|1674.8
04:15:12|1674.8
04:15:13|1674.8
04:15:14|1674.8
04:15:16|1674.79
04:15:17|1674.79
04:15:18|1674.79
04:15:19|1674.8
04:15:20|1674.8
04:15:20|1674.8
04:15:22|1674.8
04:15:23|1674.8
04:15:24|1674.8
04:15:25|1674.8
04:15:26|1674.79
04:15:27|1674.79
04:15:28|1674.79
04:15:29|1674.79
04:15:30|1674.8
04:15:31|1674.8
04:15:32|1674.8
04:15:33|1674.81
04:15:34|1674.81
04:15:35|1674.81
04:15:36|1674.82
04:15:37|1674.82
04:15:38|1674.81
04:15:39|1674.81
04:15:40|1674.81
04:15:41|1674.47
04:15:42|1674.37
04:15:43|1674.37
04:15:43|1674.37
04:15:44|1674.37
04:15:46|1674.37
04:15:47|1673.72
04:15:48|1673.72
04:15:49|1673.71
04:15:51|1673.71
04:15:53|1673.31
04:15:54|1673.31
04:15:55|1673.31
04:15:56|1673.31
04:15:57|1673.29
04:15:58|1673.29
04:15:58|1673.3
04:15:59|1673.37
04:16:01|1673.36
04:16:01|1673.37
04:16:03|1673.36
04:16:04|1673.36
04:16:05|1673.36
04:16:06|1673.37
04:16:07|1673.
04:16:08|1673.01
04:16:09|1673.01
04:16:10|1673.01
04:16:12|1673.01
04:16:13|1673.01
04:16:14|1673.01
04:16:15|1673.
04:16:16|1673.
04:16:17|1672.99
04:16:18|1673.
04:16:19|1672.99
04:16:20|1673.
04:16:21|1672.99
04:16:22|1673.15
04:16:23|1673.23
04:16:24|1673.22
04:16:26|1672.48
04:16:27|1672.4
04:16:27|1672.4
04:16:28|1672.4
04:16:29|1672.4
04:16:30|1672.41
04:16:32|1672.41
04:16:33|1672.41
04:16:34|1672.6
04:16:35|1672.6
04:16:36|1672.6
04:16:37|1672.6
04:16:38|1672.61
04:16:39|1672.61
04:16:40|1672.61
04:16:41|1672.61
04:16:42|1672.62
04:16:43|1672.62
04:16:44|1672.62
04:16:45|1672.61
04:16:46|1672.61
04:16:47|1672.62
04:16:48|1672.61
04:16:49|1672.61
04:16:51|1672.62
04:16:53|1672.62
04:16:53|1672.62
04:16:54|1672.62
04:16:55|1672.62
04:16:56|1672.52
04:16:57|1672.5
04:16:59|1672.5
04:17:01|1672.48
04:17:02|1672.48
04:17:03|1672.48
04:17:05|1672.48
04:17:06|1672.48
04:17:07|1672.48
04:17:08|1672.48
04:17:09|1672.47
04:17:10|1672.47
04:17:11|1672.47
04:17:12|1672.47
04:17:13|1672.48
04:17:14|1672.48
04:17:15|1672.47
04:17:16|1672.47
04:17:17|1672.47
04:17:18|1672.47
04:17:19|1672.48
04:17:21|1672.47
04:17:22|1672.48
04:17:22|1672.48
04:17:24|1672.48
04:17:25|1672.48
04:17:25|1672.48
04:17:26|1672.48
04:17:28|1672.47
04:17:29|1672.47
04:17:29|1672.48
04:17:30|1672.48
04:17:32|1672.48
04:17:33|1672.48
04:17:34|1672.48
04:17:35|1672.16
04:17:36|1672.17
04:17:36|1672.47
04:17:38|1672.47
04:17:39|1672.48
04:17:40|1672.47
04:17:41|1672.47
04:17:41|1672.47
04:17:42|1672.47
04:17:44|1672.47
04:17:45|1672.48
04:17:46|1672.48
04:17:47|1672.47
04:17:48|1672.47
04:17:49|1672.47
04:17:49|1672.47
04:17:51|1672.48
04:17:53|1672.48
04:17:53|1672.48
04:17:55|1672.48
04:17:57|1672.48
04:17:58|1672.47
04:17:58|1672.15
04:17:59|1672.16
04:18:01|1672.15
04:18:02|1672.15
04:18:03|1672.04
04:18:05|1671.91
04:18:07|1671.92
04:18:07|1671.91
04:18:08|1671.92
04:18:11|1671.92
04:18:11|1671.91
04:18:13|1671.92
04:18:14|1671.92
04:18:15|1671.92
04:18:16|1671.92
04:18:17|1671.92
04:18:18|1671.92
04:18:19|1671.92
04:18:20|1671.91
04:18:21|1671.92
04:18:23|1671.92
04:18:24|1671.91
04:18:24|1671.91
04:18:26|1671.92
04:18:27|1671.92
04:18:28|1671.92
04:18:29|1671.92
04:18:30|1671.92
04:18:30|1671.92
04:18:32|1671.92
04:18:33|1671.92
04:18:33|1671.92
04:18:35|1671.92
04:18:35|1671.9
04:18:37|1671.9
04:18:37|1671.91
04:18:39|1672.19
04:18:40|1672.18
04:18:40|1672.18
04:18:41|1672.18
04:18:43|1672.02
04:18:44|1672.02
04:18:44|1672.02
04:18:45|1672.02
04:18:47|1672.02
04:18:47|1672.02
04:18:48|1672.02
04:18:50|1672.02
04:18:51|1672.19
04:18:52|1672.48
04:18:53|1672.98
04:18:55|1673.2
04:18:56|1673.21
04:18:57|1673.21
04:18:58|1673.21
04:18:59|1673.21
04:19:00|1673.21
04:19:01|1673.2
04:19:03|1673.21
04:19:04|1673.21
04:19:05|1673.21
04:19:06|1673.21
04:19:07|1672.83
04:19:08|1672.73
04:19:09|1672.73
04:19:11|1672.74
04:19:12|1672.74
04:19:13|1672.74
04:19:14|1672.74
04:19:15|1672.74
04:19:16|1672.73
04:19:16|1672.73
04:19:17|1672.73
04:19:19|1672.73
04:19:20|1672.74
04:19:21|1672.74
04:19:22|1672.74
04:19:23|1672.74
04:19:25|1672.74
04:19:26|1672.99
04:19:27|1673.5
04:19:28|1673.79
04:19:29|1673.79
04:19:30|1673.79
04:19:31|1673.79
04:19:31|1673.79
04:19:34|1673.79
04:19:34|1673.79
04:19:36|1673.79
04:19:37|1673.8
04:19:38|1673.8
04:19:38|1673.79
04:19:39|1673.8
04:19:40|1673.8
04:19:42|1673.95
04:19:42|1673.99
04:19:43|1673.99
04:19:45|1673.88
04:19:46|1674.02
04:19:47|1674.02
04:19:47|1674.02
04:19:49|1674.02
04:19:50|1674.26
04:19:50|1674.27
04:19:52|1674.27
04:19:53|1674.27
04:19:54|1674.27
04:19:56|1674.26
04:19:58|1674.27
04:19:59|1674.27
04:20:00|1674.27
04:20:01|1674.27
04:20:02|1674.27
04:20:04|1674.27
04:20:05|1674.27
04:20:07|1674.27
04:20:08|1674.26
04:20:09|1674.27
04:20:10|1674.27
04:20:11|1674.26
04:20:12|1674.26
04:20:13|1674.26
04:20:15|1674.27
04:20:17|1674.27
04:20:18|1674.27
04:20:19|1674.26
04:20:20|1674.26
04:20:21|1674.26
04:20:22|1674.24
04:20:23|1674.23
04:20:24|1674.23
04:20:25|1674.23
04:20:26|1674.23
04:20:27|1674.23
04:20:28|1674.22
04:20:29|1674.22
04:20:31|1674.22
04:20:32|1674.23
04:20:32|1674.23
04:20:34|1674.18
04:20:34|1674.18
04:20:35|1674.17
04:20:36|1674.18
04:20:37|1674.18
04:20:38|1674.18
04:20:40|1674.18
04:20:41|1673.69
04:20:41|1673.6
04:20:43|1674.04
04:20:44|1674.05
04:20:45|1674.2
04:20:46|1674.2
04:20:47|1674.27
04:20:48|1674.54
04:20:49|1674.56
04:20:50|1674.78
04:20:51|1674.69
04:20:52|1674.69
04:20:53|1674.5
04:20:54|1674.49
04:20:56|1674.49
04:20:57|1674.49
04:20:58|1674.48
04:21:00|1674.48
04:21:01|1674.49
04:21:02|1674.83
04:21:04|1674.84
04:21:04|1674.84
04:21:06|1674.84
04:21:06|1674.84
04:21:08|1674.84
04:21:09|1674.84
04:21:10|1674.84
04:21:11|1674.84
04:21:12|1674.84
04:21:14|1674.84
04:21:15|1674.83
04:21:16|1674.83
04:21:17|1674.83
04:21:18|1674.65
04:21:19|1674.65
04:21:20|1674.65
04:21:21|1674.61
04:21:22|1674.61
04:21:23|1674.61
04:21:24|1674.6
04:21:25|1674.59
04:21:26|1674.59
04:21:27|1674.59
04:21:28|1674.59
04:21:29|1674.59
04:21:30|1674.59
04:21:31|1674.59
04:21:32|1674.59
04:21:33|1674.59
04:21:34|1674.59
04:21:35|1674.53
04:21:36|1674.53
04:21:37|1674.53
04:21:38|1674.53
04:21:39|1674.53
04:21:40|1674.53
04:21:41|1674.53
04:21:42|1674.54
04:21:43|1674.54
04:21:44|1674.53
04:21:46|1674.53
04:21:46|1674.53
04:21:47|1674.53
04:21:49|1674.53
04:21:50|1674.53
04:21:51|1674.54
04:21:52|1674.54
04:21:52|1674.54
04:21:54|1674.53
04:21:54|1674.54
04:21:57|1674.54
04:21:57|1674.53
04:21:59|1674.53
04:22:01|1674.53
04:22:02|1674.53
04:22:04|1674.54
04:22:04|1674.54
04:22:06|1674.54
04:22:07|1674.54
04:22:08|1674.54
04:22:09|1674.54
04:22:11|1674.53
04:22:11|1674.53
04:22:13|1674.54
04:22:14|1674.54
04:22:15|1674.54
04:22:17|1674.54
04:22:17|1674.53
04:22:18|1674.53
04:22:19|1674.53
04:22:20|1675.14
04:22:21|1675.16
04:22:22|1675.5
04:22:23|1675.58
04:22:24|1675.58
04:22:25|1675.68
04:22:26|1675.69
04:22:27|1675.69
04:22:28|1675.68
04:22:29|1675.69
04:22:31|1675.3
04:22:32|1675.3
04:22:33|1675.68
04:22:34|1675.68
04:22:34|1675.68
04:22:36|1675.68
04:22:37|1675.68
04:22:38|1675.69
04:22:39|1675.69
04:22:40|1675.69
04:22:41|1675.68
04:22:42|1675.68
04:22:43|1675.6
04:22:44|1675.61
04:22:45|1675.6
04:22:46|1675.53
04:22:47|1675.53
04:22:48|1675.53
04:22:49|1675.53
04:22:51|1675.72
04:22:52|1675.72
04:22:52|1675.75
04:22:53|1675.77
04:22:55|1675.86
04:22:55|1675.86
04:22:57|1675.87
04:22:58|1675.87
04:23:00|1675.86
04:23:02|1675.71
04:23:02|1675.71
04:23:03|1675.71
04:23:06|1675.71
04:23:06|1675.71
04:23:07|1675.71
04:23:08|1675.71
04:23:10|1675.71
04:23:11|1675.71
04:23:12|1675.71
04:23:13|1675.71
04:23:14|1675.71
04:23:15|1675.7
04:23:16|1675.7
04:23:17|1675.71
04:23:18|1675.73
04:23:19|1675.65
04:23:21|1675.66
04:23:21|1675.66
04:23:23|1675.66
04:23:23|1675.66
04:23:24|1675.66
04:23:25|1675.66
04:23:27|1675.66
04:23:27|1675.66
04:23:28|1675.62
04:23:29|1675.4
04:23:31|1675.39
04:23:32|1675.39
04:23:33|1675.16
04:23:34|1675.16
04:23:35|1675.15
04:23:36|1675.16
04:23:37|1675.16
04:23:38|1675.16
04:23:39|1675.16
04:23:40|1675.16
04:23:41|1675.16
04:23:42|1675.15
04:23:43|1675.16
04:23:44|1675.16
04:23:45|1675.16
04:23:46|1675.23
04:23:47|1675.23
04:23:48|1675.43
04:23:49|1675.94
04:23:51|1675.97
04:23:52|1675.97
04:23:53|1675.97
04:23:53|1676.
04:23:54|1676.
04:23:55|1676.31
04:23:57|1676.35
04:23:58|1676.5
04:23:59|1676.5
04:24:01|1676.5
04:24:02|1675.86
04:24:03|1676.49
04:24:05|1676.32
04:24:06|1676.33
04:24:07|1676.33
04:24:09|1676.33
04:24:09|1676.33
04:24:11|1676.35
04:24:11|1676.35
04:24:13|1676.34
04:24:14|1676.35
04:24:16|1676.07
04:24:17|1676.05
04:24:17|1676.05
04:24:19|1676.05
04:24:20|1676.05
04:24:21|1676.21
04:24:22|1676.35
04:24:22|1676.35
04:24:25|1676.35
04:24:25|1676.35
04:24:26|1676.35
04:24:28|1676.35
04:24:29|1676.35
04:24:30|1676.5
04:24:30|1676.5
04:24:32|1676.5
04:24:32|1676.5
04:24:33|1676.36
04:24:34|1676.36
04:24:35|1676.36
04:24:36|1676.36
04:24:37|1676.36
04:24:38|1676.36
04:24:39|1676.36
04:24:40|1676.35
04:24:41|1676.36
04:24:43|1676.36
04:24:43|1676.35
04:24:45|1676.35
04:24:45|1676.35
04:24:46|1676.36
04:24:47|1676.36
04:24:49|1676.64
04:24:50|1676.64
04:24:51|1676.64
04:24:52|1676.76
04:24:52|1676.05
04:24:54|1675.98
04:24:54|1675.98
04:24:55|1675.98
04:24:56|1675.97
04:24:57|1675.97
04:24:59|1675.98
04:25:01|1675.98
04:25:02|1675.98
04:25:04|1675.97
04:25:05|1675.98
04:25:06|1675.98
04:25:07|1675.98
04:25:08|1675.98
04:25:09|1676.06
04:25:10|1676.06
04:25:11|1676.08
04:25:12|1676.07
04:25:13|1676.08
04:25:14|1675.88
04:25:15|1675.88
04:25:16|1675.88
04:25:17|1675.88
04:25:18|1675.88
04:25:20|1675.88
04:25:21|1675.88
04:25:22|1675.88
04:25:23|1675.17
04:25:24|1675.17
04:25:25|1675.17
04:25:38|1675.17
04:25:38|1675.78
04:25:40|1675.78
04:25:41|1675.78
04:25:42|1675.78
04:25:43|1675.78
04:25:43|1675.78
04:25:45|1675.78
04:25:46|1675.78
04:25:47|1675.78
04:25:48|1675.78
04:25:49|1675.78
04:25:50|1675.78
04:25:51|1675.77
04:25:52|1675.78
04:25:53|1675.78
04:25:54|1675.78
04:25:55|1675.78
04:25:56|1675.78
04:25:57|1675.78
04:25:58|1675.78
04:26:00|1675.77
04:26:01|1675.75
04:26:03|1675.69
04:26:04|1675.69
04:26:06|1675.69
04:26:07|1675.69
04:26:09|1675.68
04:26:10|1675.69
04:26:11|1675.69
04:26:12|1675.69
04:26:13|1675.69
04:26:14|1675.69
04:26:15|1675.69
04:26:16|1675.69
04:26:17|1675.69
04:26:18|1675.69
04:26:19|1675.69
04:26:20|1675.7
04:26:21|1675.7
04:26:23|1675.7
04:26:24|1675.7
04:26:25|1675.7
04:26:26|1675.7
04:26:27|1675.7
04:26:28|1675.69
04:26:29|1675.69
04:26:30|1675.7
04:26:31|1675.7
04:26:32|1675.7
04:26:33|1675.7
04:26:34|1675.7
04:26:35|1675.7
04:26:37|1675.7
04:26:38|1675.1
04:26:39|1674.75
04:26:40|1674.75
04:26:41|1674.76
04:26:42|1674.94
04:26:43|1674.94
04:26:44|1674.97
04:26:45|1674.97
04:26:46|1674.97
04:26:47|1674.97
04:26:48|1674.96
04:26:49|1674.97
04:26:50|1674.97
04:26:51|1674.97
04:26:52|1674.97
04:26:53|1674.97
04:26:55|1674.97
04:26:56|1674.97
04:26:57|1674.97
04:26:58|1674.97
04:26:59|1674.97
04:27:00|1674.96
04:27:01|1674.97
04:27:03|1674.97
04:27:05|1674.97
04:27:05|1674.96
04:27:07|1674.97
04:27:08|1674.97
04:27:10|1674.97
04:27:11|1674.97
04:27:12|1674.97
04:27:13|1674.97
04:27:15|1674.97
04:27:16|1674.97
04:27:17|1674.97
04:27:18|1674.97
04:27:19|1674.97
04:27:20|1674.97
04:27:21|1674.97
04:27:22|1674.97
04:27:24|1674.96
04:27:25|1674.97
04:27:26|1674.97
04:27:27|1674.97
04:27:27|1674.97
04:27:29|1674.97
04:27:31|1674.97
04:27:31|1674.97
04:27:32|1674.97
04:27:33|1674.97
04:27:34|1674.97
04:27:36|1674.97
04:27:36|1674.95
04:27:37|1674.96
04:27:38|1674.92
04:27:39|1674.93
04:27:40|1674.93
04:27:41|1674.93
04:27:42|1674.92
04:27:44|1674.88
04:27:44|1674.89
04:27:46|1674.33
04:27:47|1674.17
04:27:48|1674.17
04:27:49|1674.17
04:27:50|1674.17
04:27:51|1674.16
04:27:52|1674.17
04:27:53|1674.16
04:27:54|1674.16
04:27:55|1674.16
04:27:56|1674.17
04:27:57|1674.17
04:27:58|1674.17
04:27:59|1674.17
04:28:01|1674.3
04:28:02|1674.29
04:28:03|1674.3
04:28:04|1674.47
04:28:06|1674.65
04:28:07|1674.65
04:28:09|1674.65
04:28:10|1674.65
04:28:11|1674.65
04:28:11|1674.65
04:28:12|1674.65
04:28:15|1674.65
04:28:15|1673.89
04:28:16|1673.89
04:28:17|1673.92
04:28:18|1673.95
04:28:20|1673.95
04:28:20|1673.95
04:28:21|1673.95
04:28:22|1674.3
04:28:24|1674.55
04:28:25|1674.55
04:28:26|1674.55
04:28:27|1674.55
04:28:29|1674.33
04:28:29|1674.32
04:28:30|1674.32
04:28:32|1674.33
04:28:33|1674.33
04:28:34|1674.45
04:28:34|1674.45
04:28:35|1674.45
04:28:37|1674.45
04:28:37|1674.46
04:28:38|1674.46
04:28:40|1674.45
04:28:41|1674.41
04:28:42|1674.41
04:28:42|1674.41
04:28:44|1674.4
04:28:44|1674.4
04:28:45|1674.23
04:28:47|1674.22
04:28:48|1674.22
04:28:49|1674.22
04:28:50|1674.22
04:28:50|1674.22
04:28:51|1674.23
04:28:53|1673.96
04:28:54|1673.35
04:28:55|1673.35
04:28:56|1673.34
04:28:56|1673.35
04:28:57|1673.35
04:28:58|1673.35
04:29:00|1673.35
04:29:00|1673.48
04:29:01|1673.96
04:29:04|1674.15
04:29:05|1674.15
04:29:07|1674.15
04:29:08|1674.15
04:29:09|1674.15
04:29:11|1674.15
04:29:12|1674.14
04:29:13|1674.14
04:29:14|1674.14
04:29:15|1674.14
04:29:16|1674.14
04:29:18|1674.14
04:29:19|1674.14
04:29:20|1674.14
04:29:20|1674.14
04:29:22|1674.17
04:29:23|1674.21
04:29:24|1674.21
04:29:24|1674.22
04:29:25|1674.22
04:29:27|1674.22
04:29:27|1674.22
04:29:28|1674.22
04:29:29|1674.21
04:29:30|1674.21
04:29:32|1674.22
04:29:32|1674.22
04:29:34|1674.21
04:29:35|1674.21
04:29:35|1674.21
04:29:37|1674.21
04:29:37|1674.15
04:29:39|1674.15
04:29:40|1674.12
04:29:42|1674.13
04:29:42|1674.13
04:29:44|1674.11
04:29:45|1674.12
04:29:45|1674.11
04:29:46|1674.11
04:29:47|1674.11
04:29:49|1674.11
04:29:50|1674.11
04:29:50|1674.11
04:29:52|1674.12
04:29:52|1674.12
04:29:53|1674.11
04:29:54|1674.11
04:29:55|1674.11
04:29:56|1674.11
04:29:57|1674.11
04:29:58|1674.11
04:30:00|1674.11
04:30:01|1674.12
04:30:02|1674.12
04:30:03|1674.12
04:30:05|1674.12
04:30:06|1674.12
04:30:07|1674.11
04:30:09|1674.12
04:30:10|1674.12
04:30:12|1674.12
04:30:13|1674.11
04:30:14|1674.12
04:30:15|1674.12
04:30:17|1674.12
04:30:17|1674.11
04:30:19|1674.12
04:30:19|1674.12
04:30:21|1674.11
04:30:21|1674.11
04:30:23|1674.12
04:30:23|1674.12
04:30:25|1674.12
04:30:26|1674.12
04:30:26|1674.12
04:30:27|1674.12
04:30:29|1674.12
04:30:29|1674.12
04:30:30|1674.12
04:30:32|1674.74
04:30:33|1674.74
04:30:33|1674.74
04:30:34|1674.51
04:30:36|1674.18
04:30:37|1674.12
04:30:38|1674.12
04:30:39|1674.27
04:30:40|1674.28
04:30:42|1674.28
04:30:43|1674.28
04:30:43|1674.27
04:30:45|1674.27
04:30:46|1674.27
04:30:47|1674.19
04:30:48|1674.19
04:30:49|1674.18
04:30:50|1674.16
04:30:51|1674.15
04:30:51|1674.12
04:30:53|1674.13
04:30:54|1674.13
04:30:54|1674.13
04:30:56|1674.12
04:30:56|1674.13
04:30:57|1674.13
04:30:58|1674.13
04:30:59|1674.13
04:31:00|1674.13
04:31:01|1674.25
04:31:02|1674.25
04:31:03|1674.25
04:31:05|1674.25
04:31:07|1674.26
04:31:08|1674.25
04:31:10|1674.22
04:31:11|1674.21
04:31:12|1674.19
04:31:13|1674.19
04:31:14|1674.16
04:31:15|1673.8
04:31:17|1673.79
04:31:18|1673.79
04:31:19|1673.79
04:31:21|1673.79
04:31:22|1673.79
04:31:22|1673.78
04:31:24|1673.78
04:31:24|1673.78
04:31:25|1673.78
04:31:27|1673.78
04:31:28|1673.76
04:31:28|1673.76
04:31:30|1673.76
04:31:31|1673.75
04:31:32|1673.75
04:31:33|1673.76
04:31:34|1673.76
04:31:35|1673.75
04:31:36|1673.75
04:31:37|1673.75
04:31:38|1673.76
04:31:39|1673.76
04:31:40|1673.75
04:31:41|1673.76
04:31:42|1673.75
04:31:43|1673.75
04:31:44|1673.75
04:31:45|1673.75
04:31:46|1673.75
04:31:47|1673.76
04:31:48|1673.76
04:31:49|1673.75
04:31:50|1673.75
04:31:51|1673.75
04:31:52|1673.75
04:31:54|1673.76
04:31:54|1673.76
04:31:55|1673.76
04:31:56|1673.76
04:31:57|1673.76
04:31:59|1673.76
04:32:00|1673.76
04:32:01|1673.75
04:32:02|1673.76
04:32:03|1673.76
04:32:04|1673.76
04:32:06|1673.76
04:32:07|1673.76
04:32:09|1673.76
04:32:10|1673.75
04:32:11|1673.75
04:32:12|1673.75
04:32:14|1673.75
04:32:15|1673.75
04:32:16|1673.76
04:32:18|1673.76
04:32:18|1673.81
04:32:20|1673.81
04:32:22|1673.81
04:32:23|1673.81
04:32:24|1673.81
04:32:25|1673.81
04:32:26|1673.81
04:32:27|1673.81
04:32:28|1673.81
04:32:29|1673.81
04:32:30|1673.81
04:32:31|1673.81
04:32:32|1673.81
04:32:33|1673.81
04:32:34|1673.81
04:32:35|1673.8
04:32:36|1673.8
04:32:37|1673.8
04:32:38|1673.8
04:32:39|1673.81
04:32:40|1673.81
04:32:41|1673.81
04:32:42|1673.81
04:32:43|1673.81
04:32:44|1673.8
04:32:45|1673.8
04:32:46|1673.8
04:32:47|1673.83
04:32:48|1673.83
04:32:49|1673.83
04:32:50|1673.83
04:32:52|1673.83
04:32:52|1673.83
04:32:53|1673.83
04:32:54|1673.83
04:32:56|1673.83
04:32:56|1673.83
04:32:57|1673.83
04:32:58|1673.82
04:32:59|1673.82
04:33:00|1673.82
04:33:02|1673.83
04:33:02|1674.05
04:33:03|1674.05
04:33:05|1674.05
04:33:05|1674.05
04:33:06|1674.05
04:33:08|1673.66
04:33:10|1673.67
04:33:11|1673.67
04:33:12|1673.66
04:33:13|1673.59
04:33:14|1673.58
04:33:15|1673.58
04:33:17|1673.58
04:33:17|1673.58
04:33:20|1673.58
04:33:20|1673.51
04:33:21|1673.52
04:33:22|1673.52
04:33:23|1673.26
04:33:24|1673.26
04:33:25|1673.25
04:33:27|1673.24
04:33:28|1673.24
04:33:29|1673.25
04:33:30|1673.25
04:33:31|1673.24
04:33:32|1673.24
04:33:33|1673.24
04:33:35|1673.24
04:33:35|1673.24
04:33:37|1673.24
04:33:38|1673.24
04:33:39|1673.24
04:33:40|1673.24
04:33:41|1673.24
04:33:42|1673.24
04:33:43|1673.23
04:33:44|1673.23
04:33:45|1673.23
04:33:46|1673.23
04:33:48|1673.23
04:33:49|1673.23
04:33:50|1673.22
04:33:50|1673.22
04:33:52|1673.22
04:33:53|1673.22
04:33:54|1673.23
04:33:55|1673.23
04:33:57|1673.23
04:33:57|1673.23
04:33:58|1673.23
04:33:59|1673.23
04:34:00|1673.23
04:34:01|1673.23
04:34:02|1673.22
04:34:03|1672.76
04:34:04|1672.75
04:34:06|1672.74
04:34:06|1672.74
04:34:09|1672.74
04:34:10|1672.75
04:34:11|1672.75
04:34:13|1672.75
04:34:13|1672.75
04:34:15|1672.74
04:34:15|1672.74
04:34:16|1672.74
04:34:17|1672.74
04:34:18|1672.74
04:34:20|1672.74
04:34:21|1672.74
04:34:21|1672.74
04:34:22|1672.74
04:34:23|1672.74
04:34:25|1672.75
04:34:25|1672.75
04:34:26|1672.75
04:34:28|1673.09
04:34:28|1673.09
04:34:29|1673.09
04:34:30|1673.09
04:34:31|1673.2
04:34:33|1673.2
04:34:34|1673.24
04:34:35|1673.25
04:34:36|1673.25
04:34:37|1673.25
04:34:38|1673.25
04:34:39|1673.25
04:34:40|1673.28
04:34:41|1673.27
04:34:42|1673.28
04:34:43|1673.28
04:34:44|1673.28
04:34:45|1673.28
04:34:46|1673.28
04:34:47|1673.27
04:34:48|1673.27
04:34:49|1673.27
04:34:51|1673.27
04:34:52|1673.28
04:34:53|1673.28
04:34:54|1673.28
04:34:56|1673.28
04:34:56|1673.28
04:34:57|1673.28
04:34:58|1673.28
04:34:59|1673.28
04:35:00|1673.28
04:35:01|1673.27
04:35:03|1673.28
04:35:05|1673.28
04:35:05|1673.28
04:35:07|1673.27
04:35:08|1673.27
04:35:10|1673.27
04:35:11|1673.27
04:35:13|1673.28
04:35:15|1673.28
04:35:15|1673.27
04:35:18|1673.28
04:35:18|1673.28
04:35:19|1673.27
04:35:21|1673.27
04:35:22|1673.27
04:35:22|1673.28
04:35:24|1673.27
04:35:25|1673.27
04:35:27|1673.27
04:35:28|1673.27
04:35:29|1673.27
04:35:30|1673.28
04:35:32|1673.27
04:35:32|1673.27
04:35:34|1673.27
04:35:35|1673.27
04:35:36|1673.27
04:35:37|1673.27
04:35:38|1673.27
04:35:40|1673.12
04:35:40|1672.96
04:35:42|1672.96
04:35:43|1672.97
04:35:43|1672.97
04:35:44|1672.97
04:35:46|1672.96
04:35:46|1672.96
04:35:48|1672.96
04:35:48|1672.96
04:35:49|1672.96
04:35:51|1672.96
04:35:52|1672.96
04:35:52|1672.96
04:35:54|1672.96
04:35:55|1672.95
04:35:55|1672.95
04:35:57|1672.96
04:35:58|1672.96
04:35:59|1672.96
04:35:59|1672.96
04:36:00|1672.96
04:36:02|1672.96
04:36:03|1672.95
04:36:04|1672.96
04:36:06|1672.96
04:36:06|1672.96
04:36:07|1672.96
04:36:09|1672.96
04:36:10|1672.96
04:36:12|1672.96
04:36:13|1672.96
04:36:14|1672.96
04:36:15|1672.95
04:36:16|1672.95
04:36:17|1672.96
04:36:18|1672.95
04:36:19|1673.09
04:36:20|1673.09
04:36:21|1673.19
04:36:22|1673.19
04:36:23|1673.19
04:36:24|1673.19
04:36:25|1673.19
04:36:26|1673.19
04:36:28|1673.19
04:36:33|1673.19
04:36:34|1673.19
04:36:35|1673.19
04:36:35|1673.19
04:36:37|1673.19
04:36:39|1673.19
04:36:39|1673.19
04:36:40|1673.18
04:36:41|1673.18
04:36:43|1673.18
04:36:43|1673.19
04:36:44|1673.19
04:36:45|1673.19
04:36:47|1673.
04:36:48|1673.
04:36:49|1672.98
04:36:49|1672.98
04:36:51|1672.98
04:36:51|1672.98
04:36:52|1672.98
04:36:53|1672.97
04:36:54|1672.98
04:36:55|1672.98
04:36:56|1672.98
04:36:57|1672.98
04:36:58|1672.98
04:36:59|1672.98
04:37:01|1672.98
04:37:02|1672.98
04:37:03|1672.98
04:37:04|1672.98
04:37:05|1672.98
04:37:06|1672.98
04:37:07|1672.97
04:37:08|1672.97
04:37:09|1672.97
04:37:11|1672.98
04:37:13|1672.98
04:37:14|1672.98
04:37:15|1672.98
04:37:16|1672.97
04:37:17|1672.98
04:37:19|1672.97
04:37:19|1672.98
04:37:21|1672.98
04:37:23|1672.98
04:37:23|1672.98
04:37:25|1672.98
04:37:25|1672.98
04:37:27|1672.98
04:37:28|1672.97
04:37:29|1672.98
04:37:29|1672.97
04:37:30|1672.97
04:37:31|1672.97
04:37:33|1672.97
04:37:34|1672.98
04:37:35|1672.98
04:37:36|1672.98
04:37:38|1673.19
04:37:38|1673.51
04:37:40|1673.52
04:37:40|1673.52
04:37:41|1673.52
04:37:43|1673.51
04:37:43|1673.52
04:37:45|1673.52
04:37:46|1673.52
04:37:47|1673.51
04:37:48|1673.52
04:37:49|1673.52
04:37:50|1673.52
04:37:50|1673.52
04:37:51|1673.52
04:37:53|1673.52
04:37:53|1673.52
04:37:54|1673.52
04:37:55|1673.52
04:37:57|1673.52
04:37:57|1673.52
04:37:59|1673.52
04:37:59|1673.51
04:38:01|1673.51
04:38:01|1673.81
04:38:03|1674.33
04:38:04|1674.33
04:38:05|1674.55
04:38:06|1674.55
04:38:07|1674.55
04:38:08|1674.33
04:38:09|1674.33
04:38:10|1674.38
04:38:12|1674.55
04:38:14|1674.55
04:38:15|1674.55
04:38:16|1674.56
04:38:17|1674.56
04:38:18|1674.56
04:38:19|1674.56
04:38:20|1674.05
04:38:21|1674.05
04:38:23|1674.04
04:38:24|1674.02
04:38:25|1674.02
04:38:26|1674.02
04:38:27|1674.02
04:38:28|1674.02
04:38:28|1674.02
04:38:30|1674.03
04:38:30|1674.03
04:38:32|1674.03
04:38:37|1674.03
04:38:38|1674.03
04:38:39|1674.03
04:38:41|1674.03
04:38:42|1674.03
04:38:42|1674.02
04:38:44|1674.02
04:38:45|1674.03
04:38:45|1674.03
04:38:47|1674.03
04:38:48|1674.03
04:38:49|1674.03
04:38:49|1674.03
04:38:51|1674.03
04:38:51|1674.03
04:38:52|1674.03
04:38:53|1674.03
04:38:55|1674.03
04:38:55|1674.03
04:38:58|1674.03
04:38:58|1674.03
04:38:59|1673.93
04:39:00|1673.94
04:39:01|1673.94
04:39:02|1673.94
04:39:03|1673.93
04:39:04|1673.93
04:39:05|1673.93
04:39:07|1673.5
04:39:08|1673.35
04:39:09|1673.34
04:39:10|1673.34
04:39:12|1673.34
04:39:13|1673.34
04:39:14|1673.33
04:39:15|1673.33
04:39:17|1673.33
04:39:18|1673.33
04:39:19|1673.33
04:39:20|1673.33
04:39:21|1673.33
04:39:22|1673.34
04:39:23|1673.34
04:39:24|1673.62
04:39:25|1673.63
04:39:26|1673.63
04:39:27|1673.63
04:39:28|1673.62
04:39:29|1673.62
04:39:30|1673.62
04:39:31|1673.62
04:39:32|1673.62
04:39:34|1673.62
04:39:35|1673.62
04:39:36|1673.62
04:39:36|1673.63
04:39:38|1673.63
04:39:39|1673.45
04:39:39|1673.45
04:39:41|1673.42
04:39:41|1673.42
04:39:42|1673.41
04:39:44|1673.41
04:39:44|1673.41
04:39:45|1673.42
04:39:47|1673.42
04:39:48|1673.41
04:39:49|1673.41
04:39:50|1673.41
04:39:51|1673.41
04:39:52|1673.41
04:39:53|1673.41
04:39:54|1673.41
04:39:56|1673.41
04:39:56|1673.42
04:39:58|1673.42
04:39:59|1673.42
04:40:00|1673.42
04:40:01|1673.41
04:40:02|1673.41
04:40:04|1673.41
04:40:06|1673.41
04:40:06|1673.41
04:40:07|1673.41
04:40:08|1673.41
04:40:10|1673.42
04:40:10|1673.41
04:40:12|1673.41
04:40:13|1673.41
04:40:15|1673.28
04:40:16|1673.27
04:40:16|1673.27
04:40:18|1673.26
04:40:19|1673.24
04:40:19|1673.23
04:40:21|1673.23
04:40:22|1673.22
04:40:23|1673.21
04:40:25|1673.21
04:40:26|1673.21
04:40:27|1673.21
04:40:28|1673.21
04:40:29|1673.22
04:40:30|1673.22
04:40:32|1673.21
04:40:32|1673.21
04:40:33|1673.21
04:40:34|1673.21
04:40:36|1673.21
04:40:37|1673.21
04:40:37|1673.21
04:40:38|1673.21
04:40:40|1673.21
04:40:41|1673.21
04:40:41|1673.41
04:40:42|1673.41
04:40:44|1673.41
04:40:45|1673.41
04:40:45|1673.41
04:40:47|1673.41
04:40:48|1673.41
04:40:49|1673.46
04:40:49|1673.47
04:40:51|1673.47
04:40:54|1673.47
04:40:54|1673.47
04:40:55|1673.47
04:40:57|1673.47
04:40:57|1673.47
04:40:58|1673.47
04:40:59|1673.47
04:41:01|1673.46
04:41:01|1673.46
04:41:03|1673.47
04:41:04|1673.47
04:41:04|1673.47
04:41:06|1673.49
04:41:07|1673.57
04:41:08|1673.57
04:41:09|1673.57
04:41:10|1673.63
04:41:11|1673.63
04:41:11|1673.62
04:41:13|1673.63
04:41:15|1673.62
04:41:16|1673.62
04:41:18|1673.62
04:41:19|1673.63
04:41:20|1673.63
04:41:22|1673.63
04:41:24|1673.63
04:41:24|1673.62
04:41:25|1673.63
04:41:26|1673.63
04:41:27|1673.63
04:41:29|1673.63
04:41:29|1673.62
04:41:32|1673.62
04:41:33|1673.62
04:41:35|1673.62
04:41:36|1673.62
04:41:37|1673.63
04:41:38|1673.63
04:41:38|1673.63
04:41:39|1673.63
04:41:40|1673.63
04:41:42|1673.63
04:41:42|1673.62
04:41:44|1673.63
04:41:45|1673.63
04:41:46|1673.63
04:41:47|1673.63
04:41:48|1673.63
04:41:49|1673.63
04:41:50|1673.63
04:41:51|1673.63
04:41:52|1673.63
04:41:53|1673.64
04:41:54|1673.64
04:41:55|1673.64
04:41:56|1673.64
04:41:57|1673.7
04:41:58|1673.7
04:41:59|1673.7
04:42:00|1673.7
04:42:02|1673.69
04:42:03|1673.69
04:42:04|1673.69
04:42:05|1673.69
04:42:06|1673.7
04:42:07|1673.7
04:42:08|1673.69
04:42:09|1673.69
04:42:10|1673.69
04:42:11|1673.69
04:42:12|1673.7
04:42:13|1673.7
04:42:14|1673.69
04:42:16|1673.69
04:42:17|1673.7
04:42:17|1673.7
04:42:19|1673.7
04:42:20|1673.7
04:42:21|1673.7
04:42:22|1673.7
04:42:24|1673.69
04:42:25|1673.69
04:42:26|1673.7
04:42:27|1673.7
04:42:27|1673.7
04:42:30|1673.7
04:42:30|1673.7
04:42:32|1673.7
04:42:32|1673.7
04:42:33|1673.7
04:42:34|1673.7
04:42:35|1673.69
04:42:36|1673.69
04:42:38|1673.69
04:42:39|1673.69
04:42:40|1673.7
04:42:41|1673.7
04:42:42|1673.7
04:42:42|1673.93
04:42:44|1673.93
04:42:45|1673.93
04:42:46|1673.93
04:42:47|1673.94
04:42:48|1673.94
04:42:49|1673.94
04:42:49|1673.94
04:42:50|1674.29
04:42:52|1674.29
04:42:53|1674.29
04:42:54|1674.29
04:42:55|1674.55
04:42:56|1674.54
04:42:56|1674.55
04:42:57|1674.55
04:42:59|1674.55
04:42:59|1674.55
04:43:01|1674.56
04:43:02|1674.56
04:43:04|1674.55
04:43:04|1674.56
04:43:06|1674.56
04:43:07|1674.55
04:43:07|1674.56
04:43:08|1674.57
04:43:09|1674.59
04:43:10|1674.58
04:43:11|1674.58
04:43:12|1674.58
04:43:13|1674.58
04:43:15|1674.58
04:43:17|1674.59
04:43:19|1674.59
04:43:19|1674.58
04:43:20|1674.58
04:43:22|1674.31
04:43:23|1674.3
04:43:24|1674.31
04:43:25|1674.31
04:43:26|1674.31
04:43:27|1674.31
04:43:28|1674.31
04:43:29|1674.31
04:43:31|1674.61
04:43:32|1674.61
04:43:33|1674.61
04:43:33|1674.62
04:43:34|1674.62
04:43:36|1674.61
04:43:37|1674.61
04:43:38|1674.62
04:43:39|1674.62
04:43:40|1674.61
04:43:40|1674.62
04:43:42|1674.62
04:43:43|1674.62
04:43:43|1674.62
04:43:44|1674.62
04:43:46|1674.62
04:43:48|1674.62
04:43:48|1674.62
04:43:49|1674.86
04:43:50|1674.99
04:43:51|1674.99
04:43:52|1674.99
04:43:53|1674.99
04:43:54|1674.99
04:43:56|1675.
04:43:57|1675.
04:43:58|1675.
04:43:59|1675.
04:44:00|1675.
04:44:01|1674.99
04:44:02|1675.
04:44:03|1675.
04:44:04|1675.
04:44:06|1674.99
04:44:07|1675.
04:44:08|1675.
04:44:10|1675.
04:44:11|1674.99
04:44:12|1674.99
04:44:13|1674.99
04:44:14|1675.
04:44:15|1675.01
04:44:17|1675.01
04:44:18|1675.01
04:44:20|1675.01
04:44:20|1675.01
04:44:22|1675.98
04:44:23|1676.29
04:44:24|1675.7
04:44:26|1675.69
04:44:27|1675.7
04:44:29|1675.7
04:44:31|1675.69
04:44:31|1675.65
04:44:33|1675.56
04:44:35|1675.57
04:44:36|1675.57
04:44:37|1675.57
04:44:38|1675.57
04:44:39|1675.57
04:44:41|1675.35
04:44:42|1675.35
04:44:43|1675.35
04:44:44|1675.35
04:44:45|1675.35
04:44:46|1675.35
04:44:47|1675.35
04:44:48|1675.35
04:44:49|1675.35
04:44:50|1675.35
04:44:51|1675.35
04:44:52|1675.35
04:44:54|1675.35
04:44:54|1675.03
04:44:55|1674.99
04:44:56|1674.93
04:44:57|1674.93
04:44:59|1674.93
04:45:00|1674.93
04:45:01|1674.93
04:45:02|1674.93
04:45:03|1674.93
04:45:05|1674.93
04:45:06|1674.93
04:45:07|1674.93
04:45:08|1674.93
04:45:09|1674.62
04:45:10|1674.61
04:45:11|1674.61
04:45:13|1674.59
04:45:13|1674.59
04:45:14|1674.56
04:45:15|1674.55
04:45:18|1674.56
04:45:19|1674.56
04:45:21|1674.56
04:45:21|1674.56
04:45:23|1674.56
04:45:24|1674.56
04:45:26|1674.57
04:45:26|1674.63
04:45:28|1674.63
04:45:29|1674.63
04:45:31|1674.62
04:45:31|1674.63
04:45:32|1674.62
04:45:33|1674.63
04:45:35|1674.63
04:45:35|1674.63
04:45:36|1674.63
04:45:37|1674.63
04:45:38|1674.63
04:45:39|1674.63
04:45:40|1674.63
04:45:41|1674.63
04:45:43|1674.63
04:45:44|1674.63
04:45:45|1674.64
04:45:46|1674.88
04:45:47|1674.89
04:45:49|1674.89
04:45:49|1674.89
04:45:51|1674.89
04:45:52|1674.89
04:45:53|1674.89
04:45:54|1674.89
04:45:55|1674.89
04:45:56|1674.89
04:45:57|1674.89
04:45:58|1674.89
04:45:59|1674.88
04:46:00|1674.88
04:46:01|1674.89
04:46:02|1674.89
04:46:03|1674.88
04:46:04|1674.88
04:46:05|1674.89
04:46:06|1674.88
04:46:07|1674.88
04:46:08|1674.64
04:46:09|1674.6
04:46:10|1674.6
04:46:11|1674.6
04:46:12|1674.6
04:46:13|1674.6
04:46:14|1674.6
04:46:15|1674.6
04:46:16|1674.6
04:46:17|1674.6
04:46:18|1674.6
04:46:20|1674.59
04:46:22|1674.59
04:46:23|1674.6
04:46:25|1674.59
04:46:26|1674.59
04:46:27|1674.6
04:46:28|1674.6
04:46:28|1674.6
04:46:31|1674.6
04:46:32|1674.6
04:46:32|1674.6
04:46:33|1674.59
04:46:35|1674.59
04:46:35|1674.59
04:46:36|1674.6
04:46:37|1674.6
04:46:39|1674.6
04:46:40|1674.6
04:46:41|1674.59
04:46:42|1674.59
04:46:43|1674.59
04:46:44|1674.59
04:46:45|1674.6
04:46:46|1674.6
04:46:47|1674.6
04:46:48|1674.6
04:46:49|1674.6
04:46:50|1674.6
04:46:51|1674.6
04:46:52|1674.59
04:46:53|1674.59
04:46:54|1674.59
04:46:55|1674.6
04:46:56|1674.6
04:46:57|1674.59
04:46:58|1674.59
04:46:59|1674.59
04:47:00|1674.59
04:47:01|1674.6
04:47:03|1675.06
04:47:03|1675.26
04:47:05|1675.26
04:47:06|1675.26
04:47:07|1675.25
04:47:08|1675.25
04:47:09|1675.25
04:47:11|1675.26
04:47:11|1675.25
04:47:12|1675.22
04:47:13|1675.16
04:47:14|1675.17
04:47:15|1675.17
04:47:17|1675.16
04:47:18|1675.16
04:47:18|1675.16
04:47:19|1675.16
04:47:22|1675.16
04:47:23|1675.16
04:47:24|1675.16
04:47:26|1675.16
04:47:27|1675.16
04:47:29|1675.18
04:47:29|1675.17
04:47:31|1675.18
04:47:32|1675.33
04:47:33|1675.33
04:47:34|1675.33
04:47:35|1675.33
04:47:36|1675.62
04:47:38|1675.68
04:47:39|1675.68
04:47:39|1675.82
04:47:41|1675.82
04:47:42|1675.82
04:47:43|1675.82
04:47:44|1675.81
04:47:45|1675.81
04:47:46|1675.81
04:47:47|1675.65
04:47:48|1675.42
04:47:49|1675.42
04:47:51|1676.02
04:47:51|1676.02
04:47:53|1676.02
04:47:53|1676.02
04:47:55|1676.02
04:47:56|1676.02
04:47:57|1676.02
04:47:58|1676.02
04:47:59|1676.02
04:48:00|1676.02
04:48:02|1676.02
04:48:03|1676.02
04:48:04|1676.02
04:48:04|1675.88
04:48:06|1675.88
04:48:07|1675.88
04:48:08|1675.87
04:48:10|1675.75
04:48:11|1675.75
04:48:12|1675.75
04:48:13|1675.75
04:48:14|1675.76
04:48:14|1675.76
04:48:16|1675.76
04:48:18|1675.79
04:48:18|1675.95
04:48:19|1675.94
04:48:21|1675.94
04:48:23|1675.95
04:48:23|1675.95
04:48:24|1675.95
04:48:25|1675.94
04:48:26|1675.94
04:48:28|1675.94
04:48:29|1675.95
04:48:30|1675.94
04:48:31|1675.77
04:48:32|1675.77
04:48:33|1675.76
04:48:34|1675.77
04:48:35|1675.76
04:48:36|1675.76
04:48:37|1675.76
04:48:38|1675.77
04:48:39|1675.71
04:48:40|1675.7
04:48:41|1675.7
04:48:42|1675.7
04:48:43|1675.71
04:48:44|1675.7
04:48:45|1675.71
04:48:46|1675.7
04:48:48|1675.71
04:48:49|1675.71
04:48:50|1675.71
04:48:51|1675.71
04:48:52|1675.71
04:48:53|1675.71
04:48:54|1675.71
04:48:55|1675.71
04:48:56|1675.68
04:48:57|1675.68
04:48:58|1675.68
04:48:59|1675.68
04:49:00|1675.68
04:49:01|1675.68
04:49:02|1675.68
04:49:03|1675.68
04:49:04|1675.68
04:49:05|1675.68
04:49:06|1675.68
04:49:07|1676.25
04:49:09|1676.24
04:49:11|1675.74
04:49:12|1675.69
04:49:13|1675.68
04:49:14|1675.68
04:49:15|1675.68
04:49:16|1675.69
04:49:17|1675.69
04:49:18|1675.88
04:49:18|1675.88
04:49:20|1675.88
04:49:21|1675.89
04:49:22|1675.89
04:49:23|1675.88
04:49:25|1675.88
04:49:27|1675.88
04:49:28|1675.88
04:49:29|1675.88
04:49:30|1675.88
04:49:32|1675.88
04:49:32|1675.88
04:49:33|1675.88
04:49:35|1675.88
04:49:36|1675.88
04:49:36|1675.88
04:49:37|1675.89
04:49:38|1675.89
04:49:40|1675.89
04:49:41|1675.89
04:49:42|1675.89
04:49:43|1675.88
04:49:44|1675.89
04:49:45|1675.89
04:49:46|1675.89
04:49:47|1675.89
04:49:48|1675.89
04:49:49|1675.89
04:49:50|1675.89
04:49:51|1675.89
04:49:53|1675.89
04:49:53|1675.89
04:49:54|1675.89
04:49:55|1675.89
04:49:56|1675.88
04:49:57|1675.88
04:49:59|1675.89
04:50:00|1675.88
04:50:01|1675.89
04:50:02|1675.89
04:50:03|1675.89
04:50:04|1675.88
04:50:05|1675.88
04:50:06|1675.88
04:50:07|1675.88
04:50:08|1675.88
04:50:09|1675.89
04:50:10|1675.89
04:50:11|1675.89
04:50:12|1675.89
04:50:13|1675.89
04:50:14|1675.89
04:50:15|1675.89
04:50:16|1675.89
04:50:17|1675.62
04:50:18|1675.6
04:50:19|1675.61
04:50:20|1675.6
04:50:21|1675.61
04:50:23|1675.61
04:50:25|1675.61
04:50:25|1675.6
04:50:26|1675.6
04:50:27|1675.6
04:50:29|1675.6
04:50:29|1675.6
04:50:31|1675.61
04:50:32|1675.6
04:50:33|1675.6
04:50:34|1675.6
04:50:35|1675.6
04:50:36|1675.6
04:50:37|1675.6
04:50:38|1675.6
04:50:39|1675.6
04:50:40|1675.6
04:50:41|1675.6
04:50:42|1675.6
04:50:43|1675.61
04:50:44|1675.61
04:50:45|1675.61
04:50:46|1675.61
04:50:48|1675.61
04:50:49|1675.61
04:50:49|1675.61
04:50:50|1675.61
04:50:52|1675.66
04:50:53|1675.66
04:50:53|1675.67
04:50:54|1675.67
04:50:56|1675.66
04:50:57|1675.67
04:50:58|1675.67
04:50:59|1675.67
04:50:59|1675.67
04:51:01|1675.67
04:51:02|1675.67
04:51:03|1675.67
04:51:05|1675.68
04:51:05|1675.68
04:51:07|1675.68
04:51:08|1675.71
04:51:09|1675.71
04:51:10|1675.7
04:51:11|1675.7
04:51:11|1675.7
04:51:12|1675.7
04:51:14|1675.7
04:51:15|1675.71
04:51:15|1675.71
04:51:16|1675.71
04:51:18|1675.71
04:51:19|1675.71
04:51:19|1675.71
04:51:21|1675.71
04:51:22|1675.7
04:51:24|1675.71
04:51:25|1675.71
04:51:27|1675.71
04:51:28|1675.71
04:51:30|1675.7
04:51:31|1675.71
04:51:32|1675.71
04:51:33|1675.71
04:51:34|1675.71
04:51:35|1675.71
04:51:36|1675.71
04:51:37|1675.71
04:51:38|1675.71
04:51:39|1675.71
04:51:40|1675.71
04:51:42|1675.71
04:51:43|1675.71
04:51:44|1675.7
04:51:45|1675.7
04:51:46|1675.71
04:51:47|1675.71
04:51:48|1675.71
04:51:49|1675.71
04:51:50|1675.7
04:51:51|1675.71
04:51:52|1675.7
04:51:54|1675.7
04:51:54|1675.7
04:51:55|1675.7
04:51:56|1675.71
04:51:58|1675.71
04:51:58|1675.72
04:51:59|1676.11
04:52:00|1676.11
04:52:01|1676.11
04:52:02|1676.11
04:52:03|1676.12
04:52:04|1676.12
04:52:05|1675.92
04:52:06|1675.92
04:52:07|1675.88
04:52:08|1675.87
04:52:09|1675.87
04:52:10|1675.87
04:52:11|1675.87
04:52:12|1675.87
04:52:13|1675.87
04:52:14|1675.87
04:52:15|1675.87
04:52:16|1675.87
04:52:17|1675.88
04:52:18|1675.87
04:52:19|1675.88
04:52:20|1675.88
04:52:21|1675.88
04:52:22|1675.88
04:52:23|1675.88
04:52:26|1675.88
04:52:27|1675.88
04:52:28|1676.08
04:52:29|1676.09
04:52:31|1676.09
04:52:31|1676.09
04:52:33|1676.09
04:52:35|1676.09
04:52:35|1676.09
04:52:36|1676.09
04:52:37|1676.09
04:52:38|1676.09
04:52:39|1676.09
04:52:41|1676.1
04:52:42|1676.09
04:52:43|1676.09
04:52:45|1676.1
04:52:45|1676.1
04:52:46|1676.1
04:52:47|1676.1
04:52:48|1676.1
04:52:49|1676.1
04:52:50|1676.1
04:52:51|1676.1
04:52:52|1676.1
04:52:53|1676.1
04:52:54|1676.1
04:52:55|1676.1
04:52:56|1676.1
04:52:57|1676.1
04:52:58|1676.35
04:53:00|1676.35
04:53:01|1676.35
04:53:02|1676.35
04:53:02|1676.41
04:53:05|1676.49
04:53:05|1676.48
04:53:07|1676.49
04:53:08|1676.49
04:53:09|1676.49
04:53:10|1676.49
04:53:10|1676.49
04:53:11|1676.49
04:53:13|1676.48
04:53:13|1676.49
04:53:14|1676.49
04:53:15|1676.49
04:53:17|1676.48
04:53:19|1676.48
04:53:20|1676.49
04:53:21|1676.49
04:53:22|1676.49
04:53:24|1676.49
04:53:24|1676.49
04:53:26|1676.49
04:53:27|1676.48
04:53:28|1676.48
04:53:29|1676.48
04:53:30|1676.27
04:53:32|1676.24
04:53:33|1676.24
04:53:35|1676.23
04:53:35|1676.23
04:53:36|1676.24
04:53:38|1676.24
04:53:39|1676.23
04:53:39|1676.23
04:53:41|1676.24
04:53:42|1676.24
04:53:43|1676.24
04:53:45|1676.23
04:53:45|1676.23
04:53:47|1676.23
04:53:48|1676.23
04:53:48|1676.24
04:53:49|1676.24
04:53:51|1676.24
04:53:53|1676.24
04:53:54|1676.24
04:53:55|1676.24
04:53:56|1676.24
04:53:57|1676.24
04:53:58|1676.28
04:54:00|1676.49
04:54:01|1676.5
04:54:01|1676.5
04:54:03|1676.49
04:54:04|1676.5
04:54:04|1676.5
04:54:05|1676.5
04:54:07|1676.49
04:54:08|1676.5
04:54:09|1676.49
04:54:10|1676.49
04:54:11|1676.48
04:54:12|1676.48
04:54:13|1676.49
04:54:14|1676.49
04:54:15|1676.49
04:54:16|1676.48
04:54:17|1676.48
04:54:18|1676.48
04:54:19|1676.48
04:54:20|1676.48
04:54:21|1676.48
04:54:22|1676.48
04:54:23|1676.47
04:54:24|1676.47
04:54:25|1676.48
04:54:27|1676.29
04:54:28|1676.5
04:54:30|1676.65
04:54:30|1676.65
04:54:31|1676.64
04:54:32|1676.64
04:54:33|1676.64
04:54:34|1676.64
04:54:35|1676.64
04:54:37|1676.64
04:54:37|1676.65
04:54:38|1676.65
04:54:40|1676.84
04:54:41|1677.
04:54:43|1677.6
04:54:45|1677.65
04:54:45|1677.62
04:54:46|1677.61
04:54:47|1677.62
04:54:49|1677.61
04:54:50|1677.61
04:54:51|1677.61
04:54:52|1677.61
04:54:53|1678.19
04:54:54|1677.98
04:54:55|1677.96
04:54:56|1677.86
04:54:57|1677.85
04:54:58|1677.75
04:54:59|1677.64
04:55:00|1677.64
04:55:01|1677.64
04:55:02|1677.64
04:55:03|1677.64
04:55:04|1677.81
04:55:05|1677.88
04:55:07|1678.14
04:55:09|1678.09
04:55:09|1678.09
04:55:10|1677.91
04:55:11|1678.08
04:55:12|1678.99
04:55:13|1678.84
04:55:14|1678.71
04:55:15|1678.06
04:55:16|1678.08
04:55:17|1678.48
04:55:18|1678.48
04:55:19|1678.68
04:55:21|1678.58
04:55:22|1678.58
04:55:23|1678.58
04:55:23|1678.58
04:55:24|1678.58
04:55:25|1678.62
04:55:27|1678.94
04:55:28|1679.16
04:55:29|1679.17
04:55:30|1679.16
04:55:31|1679.16
04:55:33|1679.17
04:55:33|1679.18
04:55:35|1679.18
04:55:37|1679.19
04:55:37|1679.08
04:55:39|1679.08
04:55:40|1679.09
04:55:41|1679.09
04:55:43|1679.09
04:55:44|1679.08
04:55:45|1678.78
04:55:46|1678.43
04:55:47|1678.43
04:55:49|1678.28
04:55:50|1678.16
04:55:51|1678.16
04:55:52|1678.16
04:55:53|1678.16
04:55:54|1678.17
04:55:55|1678.21
04:55:56|1678.21
04:55:57|1678.21
04:55:59|1678.13
04:56:00|1677.64
04:56:01|1677.65
04:56:02|1677.65
04:56:03|1677.65
04:56:04|1677.65
04:56:06|1677.65
04:56:07|1677.65
04:56:07|1677.65
04:56:10|1677.65
04:56:11|1677.65
04:56:12|1677.85
04:56:13|1678.14
04:56:14|1678.12
04:56:15|1678.12
04:56:16|1677.97
04:56:18|1677.96
04:56:19|1677.96
04:56:19|1677.97
04:56:20|1677.97
04:56:22|1677.97
04:56:22|1678.04
04:56:23|1678.2
04:56:24|1678.2
04:56:25|1678.2
04:56:26|1678.19
04:56:27|1678.08
04:56:29|1678.09
04:56:30|1678.09
04:56:31|1678.09
04:56:33|1678.09
04:56:34|1678.09
04:56:34|1678.09
04:56:36|1678.09
04:56:36|1678.09
04:56:37|1678.09
04:56:39|1678.09
04:56:40|1678.09
04:56:42|1678.08
04:56:43|1678.09
04:56:44|1678.09
04:56:45|1678.09
04:56:46|1678.09
04:56:48|1678.08
04:56:48|1678.09
04:56:51|1678.2
04:56:51|1678.2
04:56:52|1678.19
04:56:53|1678.19
04:56:54|1678.2
04:56:56|1678.2
04:56:57|1678.2
04:56:58|1678.19
04:56:59|1678.22
04:57:00|1678.22
04:57:01|1678.21
04:57:02|1678.21
04:57:03|1678.21
04:57:04|1678.21
04:57:05|1678.21
04:57:06|1678.21
04:57:07|1678.22
04:57:08|1678.22
04:57:09|1678.22
04:57:10|1678.22
04:57:11|1678.22
04:57:12|1678.22
04:57:13|1678.29
04:57:14|1678.29
04:57:15|1678.29
04:57:16|1678.28
04:57:17|1678.29
04:57:18|1678.29
04:57:19|1678.29
04:57:20|1678.28
04:57:21|1678.28
04:57:22|1678.28
04:57:23|1678.28
04:57:24|1678.28
04:57:25|1678.28
04:57:26|1678.28
04:57:27|1678.29
04:57:28|1678.29
04:57:30|1678.29
04:57:32|1678.29
04:57:33|1678.29
04:57:34|1678.29
04:57:35|1678.29
04:57:36|1678.29
04:57:37|1678.29
04:57:38|1678.31
04:57:40|1678.35
04:57:41|1678.35
04:57:43|1678.64
04:57:43|1678.64
04:57:45|1678.65
04:57:46|1678.65
04:57:47|1678.65
04:57:48|1678.64
04:57:48|1678.64
04:57:49|1678.64
04:57:50|1678.65
04:57:51|1678.65
04:57:53|1678.65
04:57:54|1678.65
04:57:55|1678.64
04:57:56|1678.65
04:57:57|1678.65
04:57:57|1678.65
04:57:59|1678.65
04:58:00|1678.64
04:58:01|1678.65
04:58:02|1678.65
04:58:03|1678.64
04:58:04|1678.64
04:58:06|1678.65
04:58:07|1678.65
04:58:08|1678.65
04:58:09|1678.65
04:58:10|1678.65
04:58:11|1678.65
04:58:12|1678.64
04:58:13|1678.65
04:58:14|1678.65
04:58:15|1678.65
04:58:16|1678.65
04:58:18|1678.64
04:58:18|1678.64
04:58:21|1678.65
04:58:21|1678.64
04:58:22|1678.64
04:58:23|1678.64
04:58:24|1678.65
04:58:25|1678.65
04:58:26|1678.48
04:58:27|1678.05
04:58:28|1678.05
04:58:29|1678.05
04:58:31|1678.05
04:58:32|1678.05
04:58:34|1678.05
04:58:35|1678.03
04:58:36|1678.3
04:58:38|1678.37
04:58:39|1678.29
04:58:40|1678.29
04:58:41|1678.29
04:58:43|1678.2
04:58:44|1678.2
04:58:45|1678.2
04:58:46|1678.2
04:58:48|1678.32
04:58:49|1678.32
04:58:50|1678.35
04:58:51|1678.35
04:58:51|1678.35
04:58:53|1678.34
04:58:54|1678.34
04:58:55|1678.34
04:58:55|1678.35
04:58:58|1678.22
04:58:58|1678.22
04:58:59|1678.22
04:59:00|1678.21
04:59:02|1678.22
04:59:03|1678.21
04:59:04|1678.04
04:59:06|1678.04
04:59:07|1678.04
04:59:08|1678.04
04:59:09|1678.04
04:59:10|1678.04
04:59:11|1678.04
04:59:12|1678.04
04:59:13|1678.04
04:59:14|1678.04
04:59:15|1678.04
04:59:16|1678.04
04:59:17|1678.04
04:59:18|1678.04
04:59:19|1678.04
04:59:20|1678.03
04:59:22|1678.02
04:59:23|1678.02
04:59:24|1678.01
04:59:25|1678.01
04:59:25|1678.01
04:59:27|1678.01
04:59:28|1678.02
04:59:29|1678.01
04:59:30|1678.01
04:59:31|1678.01
04:59:32|1678.01
04:59:33|1678.01
04:59:34|1677.6
04:59:36|1677.4
04:59:37|1677.4
04:59:38|1677.41
04:59:39|1677.41
04:59:40|1677.41
04:59:42|1677.4
04:59:43|1677.4
04:59:44|1677.41
04:59:45|1677.4
04:59:46|1677.4
04:59:47|1677.41
04:59:48|1677.4
04:59:49|1677.41
04:59:50|1677.41
04:59:51|1677.4
04:59:51|1677.4
04:59:53|1677.4
04:59:54|1677.4
04:59:55|1677.4
04:59:57|1677.4
04:59:57|1677.41
04:59:58|1677.41
05:00:00|1677.4
05:00:00|1677.41
05:00:01|1677.78
05:00:02|1677.97
05:00:04|1678.1
05:00:04|1678.1
05:00:05|1678.09
05:00:07|1678.1
05:00:08|1677.46
05:00:09|1677.68
05:00:10|1677.69
05:00:11|1677.69
05:00:13|1677.57
05:00:14|1677.72
05:00:15|1677.85
05:00:15|1677.86
05:00:17|1678.07
05:00:18|1678.07
05:00:19|1678.07
05:00:20|1678.08
05:00:21|1678.08
05:00:22|1678.08
05:00:23|1678.07
05:00:23|1678.08
05:00:25|1678.22
05:00:26|1678.55
05:00:27|1678.49
05:00:28|1678.22
05:00:29|1678.22
05:00:30|1678.01
05:00:31|1678.01
05:00:33|1678.01
05:00:35|1677.85
05:00:37|1677.7
05:00:38|1677.21
05:00:39|1677.21
05:00:41|1677.25
05:00:42|1677.27
05:00:44|1677.26
05:00:44|1677.26
05:00:45|1677.26
05:00:46|1677.26
05:00:48|1677.55
05:00:50|1677.37
05:00:51|1677.43
05:00:52|1677.43
05:00:53|1677.42
05:00:55|1677.42
05:00:56|1677.43
05:00:57|1677.43
05:00:59|1677.66
05:01:00|1677.67
05:01:01|1677.66
05:01:02|1677.66
05:01:03|1677.67
05:01:04|1677.43
05:01:05|1677.43
05:01:06|1677.42
05:01:07|1677.42
05:01:09|1677.2
05:01:10|1677.2
05:01:11|1677.19
05:01:11|1677.2
05:01:12|1677.2
05:01:13|1677.69
05:01:14|1677.69
05:01:15|1677.69
05:01:17|1677.69
05:01:17|1677.69
05:01:18|1677.65
05:01:19|1677.44
05:01:21|1677.44
05:01:22|1677.44
05:01:22|1677.44
05:01:24|1677.44
05:01:25|1677.43
05:01:26|1677.43
05:01:27|1677.44
05:01:28|1677.44
05:01:29|1677.44
05:01:30|1677.43
05:01:31|1677.44
05:01:32|1677.44
05:01:33|1677.44
05:01:35|1677.44
05:01:37|1677.44
05:01:39|1677.51
05:01:39|1677.5
05:01:40|1677.51
05:01:42|1677.51
05:01:44|1677.5
05:01:46|1677.49
05:01:47|1677.49
05:01:48|1677.49
05:01:49|1677.49
05:01:50|1677.19
05:01:52|1677.2
05:01:53|1677.2
05:01:54|1677.19
05:01:55|1677.19
05:01:56|1677.19
05:01:57|1677.18
05:01:58|1677.18
05:01:59|1677.18
05:02:00|1677.18
05:02:01|1677.18
05:02:02|1677.18
05:02:03|1677.18
05:02:04|1677.17
05:02:05|1677.18
05:02:06|1677.18
05:02:07|1677.18
05:02:08|1677.18
05:02:09|1677.18
05:02:10|1677.18
05:02:11|1677.18
05:02:12|1677.17
05:02:13|1677.18
05:02:14|1677.18
05:02:15|1677.18
05:02:16|1677.18
05:02:17|1677.1
05:02:18|1677.1
05:02:19|1677.1
05:02:21|1677.1
05:02:22|1677.1
05:02:23|1677.1
05:02:24|1677.09
05:02:25|1677.1
05:02:26|1677.09
05:02:27|1677.09
05:02:28|1677.1
05:02:29|1677.1
05:02:30|1677.1
05:02:31|1677.1
05:02:32|1677.11
05:02:34|1677.23
05:02:36|1677.23
05:02:37|1677.23
05:02:39|1677.23
05:02:41|1677.23
05:02:42|1677.24
05:02:43|1677.23
05:02:45|1676.91
05:02:46|1676.91
05:02:46|1676.9
05:02:48|1676.9
05:02:49|1676.9
05:02:49|1676.9
05:02:51|1676.9
05:02:52|1676.9
05:02:53|1676.9
05:02:54|1676.9
05:02:55|1676.9
05:02:55|1676.66
05:02:57|1676.66
05:02:58|1676.66
05:02:59|1676.66
05:03:00|1676.66
05:03:01|1676.66
05:03:02|1676.65
05:03:03|1676.65
05:03:04|1676.66
05:03:05|1676.91
05:03:05|1676.91
05:03:07|1676.91
05:03:08|1676.9
05:03:09|1676.9
05:03:10|1676.9
05:03:11|1676.82
05:03:12|1676.82
05:03:13|1676.82
05:03:14|1676.82
05:03:15|1676.83
05:03:15|1676.83
05:03:17|1676.82
05:03:18|1676.82
05:03:19|1676.82
05:03:20|1676.82
05:03:21|1676.83
05:03:23|1676.82
05:03:24|1676.82
05:03:24|1676.82
05:03:25|1676.82
05:03:27|1676.82
05:03:27|1676.91
05:03:28|1676.91
05:03:29|1676.91
05:03:31|1676.9
05:03:32|1676.91
05:03:33|1676.91
05:03:34|1676.91
05:03:36|1676.91
05:03:38|1676.91
05:03:38|1676.91
05:03:40|1676.91
05:03:41|1676.91
05:03:42|1676.91
05:03:43|1676.91
05:03:44|1676.91
05:03:45|1676.91
05:03:46|1676.91
05:03:47|1676.91
05:03:49|1676.91
05:03:50|1676.88
05:03:52|1676.82
05:03:53|1676.82
05:03:55|1676.75
05:03:55|1676.75
05:03:56|1676.75
05:03:58|1676.76
05:03:58|1676.76
05:04:00|1676.76
05:04:01|1676.76
05:04:02|1676.91
05:04:03|1676.98
05:04:04|1677.16
05:04:05|1677.16
05:04:06|1676.83
05:04:07|1676.83
05:04:08|1676.82
05:04:09|1676.82
05:04:10|1676.83
05:04:11|1676.83
05:04:12|1676.74
05:04:13|1676.47
05:04:15|1676.36
05:04:15|1676.35
05:04:16|1676.35
05:04:18|1676.33
05:04:19|1676.32
05:04:20|1676.33
05:04:21|1676.28
05:04:22|1676.28
05:04:23|1676.11
05:04:24|1676.11
05:04:25|1676.11
05:04:25|1676.11
05:04:27|1676.11
05:04:28|1676.11
05:04:29|1676.11
05:04:30|1676.11
05:04:31|1676.41
05:04:31|1676.41
05:04:33|1676.41
05:04:34|1676.41
05:04:35|1676.65
05:04:37|1676.55
05:04:38|1676.34
05:04:39|1676.11
05:04:40|1676.11
05:04:42|1676.11
05:04:43|1676.11
05:04:45|1676.1
05:04:46|1676.11
05:04:48|1676.11
05:04:48|1676.11
05:04:51|1676.1
05:04:51|1676.11
05:04:52|1676.11
05:04:53|1676.11
05:04:54|1676.11
05:04:56|1676.1
05:04:57|1676.11
05:04:58|1675.95
05:05:00|1675.95
05:05:00|1675.87
05:05:02|1675.87
05:05:03|1675.8
05:05:04|1675.79
05:05:05|1675.79
05:05:07|1675.79
05:05:08|1675.79
05:05:10|1675.79
05:05:10|1675.79
05:05:12|1675.79
05:05:12|1675.79
05:05:14|1675.79
05:05:15|1675.75
05:05:15|1675.76
05:05:17|1675.73
05:05:17|1675.73
05:05:18|1675.73
05:05:19|1675.74
05:05:20|1675.74
05:05:21|1675.74
05:05:23|1675.74
05:05:24|1675.74
05:05:25|1675.74
05:05:26|1675.74
05:05:27|1675.74
05:05:28|1675.74
05:05:29|1675.74
05:05:30|1675.74
05:05:31|1675.74
05:05:32|1675.74
05:05:34|1675.87
05:05:35|1675.88
05:05:35|1675.88
05:05:37|1675.88
05:05:37|1675.88
05:05:39|1675.88
05:05:41|1675.89
05:05:42|1675.89
05:05:42|1675.89
05:05:45|1675.88
05:05:45|1675.89
05:05:46|1675.89
05:05:47|1675.88
05:05:49|1675.88
05:05:50|1675.88
05:05:51|1675.89
05:05:52|1675.89
05:05:53|1675.88
05:05:54|1675.88
05:05:56|1675.88
05:05:56|1675.88
05:05:57|1675.88
05:05:59|1675.88
05:06:00|1675.88
05:06:02|1675.88
05:06:03|1675.88
05:06:04|1675.91
05:06:04|1675.91
05:06:06|1675.91
05:06:07|1676.19
05:06:08|1676.19
05:06:09|1676.19
05:06:10|1676.09
05:06:11|1676.1
05:06:12|1676.1
05:06:13|1676.1
05:06:14|1676.1
05:06:15|1676.1
05:06:16|1676.09
05:06:17|1676.1
05:06:18|1676.1
05:06:19|1676.15
05:06:20|1676.15
05:06:21|1676.15
05:06:22|1676.15
05:06:23|1676.15
05:06:24|1676.15
05:06:25|1676.15
05:06:27|1676.14
05:06:28|1676.14
05:06:29|1676.14
05:06:29|1676.15
05:06:31|1676.24
05:06:32|1676.25
05:06:33|1676.25
05:06:34|1676.25
05:06:35|1676.25
05:06:36|1676.25
05:06:37|1676.24
05:06:37|1676.25
05:06:38|1676.25
05:06:41|1676.25
05:06:42|1676.25
05:06:42|1676.25
05:06:43|1676.25
05:06:44|1676.25
05:06:46|1676.24
05:06:46|1676.47
05:06:48|1676.5
05:06:48|1676.74
05:06:50|1676.74
05:06:51|1676.74
05:06:53|1676.73
05:06:54|1676.74
05:06:54|1676.74
05:06:55|1676.74
05:06:57|1676.96
05:06:59|1676.89
05:07:00|1676.91
05:07:01|1676.94
05:07:02|1677.49
05:07:04|1677.49
05:07:05|1677.25
05:07:06|1677.09
05:07:07|1677.37
05:07:08|1677.38
05:07:09|1677.38
05:07:10|1677.38
05:07:12|1677.79
05:07:12|1677.79
05:07:13|1677.79
05:07:15|1677.75
05:07:16|1677.75
05:07:18|1677.72
05:07:18|1677.72
05:07:20|1677.73
05:07:21|1677.73
05:07:21|1677.73
05:07:23|1677.73
05:07:23|1677.73
05:07:24|1677.73
05:07:26|1677.71
05:07:26|1677.72
05:07:28|1677.72
05:07:30|1677.72
05:07:30|1677.72
05:07:31|1677.72
05:07:32|1677.71
05:07:34|1677.71
05:07:34|1677.72
05:07:35|1677.72
05:07:37|1677.72
05:07:38|1677.72
05:07:39|1677.71
05:07:40|1677.71
05:07:42|1677.73
05:07:43|1677.73
05:07:44|1677.72
05:07:46|1677.89
05:07:46|1677.89
05:07:48|1677.89
05:07:49|1677.87
05:07:50|1677.9
05:07:51|1677.9
05:07:52|1677.8
05:07:53|1677.78
05:07:54|1677.77
05:07:55|1677.73
05:07:56|1677.73
05:07:57|1677.74
05:07:59|1677.74
05:08:00|1677.74
05:08:01|1677.74
05:08:01|1677.74
05:08:03|1677.74
05:08:04|1677.74
05:08:05|1677.74
05:08:06|1677.78
05:08:07|1677.78
05:08:08|1677.78
05:08:09|1677.78
05:08:11|1678.37
05:08:12|1678.37
05:08:13|1678.59
05:08:14|1679.01
05:08:15|1679.98
05:08:16|1679.81
05:08:17|1679.48
05:08:18|1679.21
05:08:19|1678.66
05:08:20|1678.66
05:08:21|1678.66
05:08:22|1678.83
05:08:22|1679.2
05:08:24|1679.2
05:08:25|1678.82
05:08:26|1678.82
05:08:27|1678.83
05:08:28|1678.83
05:08:29|1678.83
05:08:30|1678.82
05:08:31|1678.82
05:08:32|1678.83
05:08:33|1678.83
05:08:34|1678.82
05:08:35|1678.82
05:08:37|1678.84
05:08:37|1678.83
05:08:39|1678.84
05:08:41|1678.84
05:08:42|1678.85
05:08:43|1678.84
05:08:44|1678.83
05:08:46|1678.83
05:08:47|1678.83
05:08:48|1678.83
05:08:49|1678.82
05:08:51|1678.82
05:08:53|1678.82
05:08:53|1678.82
05:08:54|1678.82
05:08:55|1678.83
05:08:57|1678.82
05:08:57|1678.82
05:08:59|1678.82
05:09:00|1678.83
05:09:01|1678.82
05:09:02|1678.82
05:09:04|1678.83
05:09:05|1678.83
05:09:06|1679.14
05:09:07|1679.13
05:09:08|1679.13
05:09:09|1679.14
05:09:10|1679.14
05:09:11|1679.01
05:09:12|1679.01
05:09:13|1679.
05:09:14|1678.83
05:09:15|1678.83
05:09:16|1678.83
05:09:17|1678.83
05:09:18|1678.84
05:09:19|1678.84
05:09:20|1678.84
05:09:21|1678.84
05:09:22|1678.8
05:09:23|1678.74
05:09:24|1678.75
05:09:25|1678.75
05:09:26|1678.75
05:09:27|1678.75
05:09:28|1678.75
05:09:29|1678.74
05:09:31|1678.75
05:09:31|1678.75
05:09:32|1678.75
05:09:33|1678.74
05:09:35|1678.75
05:09:36|1678.75
05:09:36|1678.75
05:09:38|1678.75
05:09:39|1678.75
05:09:40|1678.75
05:09:41|1678.74
05:09:43|1678.75
05:09:44|1678.75
05:09:45|1678.75
05:09:47|1678.74
05:09:48|1678.75
05:09:49|1678.75
05:09:50|1678.75
05:09:51|1678.75
05:09:51|1678.75
05:09:52|1678.75
05:09:54|1679.12
05:09:54|1679.16
05:09:56|1679.17
05:09:57|1679.17
05:09:58|1679.16
05:09:59|1678.9
05:10:00|1678.8
05:10:01|1678.8
05:10:03|1678.8
05:10:04|1678.8
05:10:05|1678.8
05:10:07|1678.8
05:10:07|1678.78
05:10:09|1678.77
05:10:10|1678.42
05:10:11|1678.42
05:10:13|1678.42
05:10:14|1678.41
05:10:15|1678.08
05:10:16|1677.79
05:10:17|1677.79
05:10:18|1677.78
05:10:19|1677.78
05:10:19|1677.79
05:10:21|1677.79
05:10:21|1677.78
05:10:23|1677.78
05:10:24|1677.78
05:10:25|1677.79
05:10:26|1677.79
05:10:27|1677.79
05:10:28|1677.79
05:10:29|1677.79
05:10:30|1677.79
05:10:31|1677.76
05:10:32|1677.73
05:10:33|1677.73
05:10:34|1677.72
05:10:35|1677.72
05:10:36|1677.71
05:10:37|1677.71
05:10:38|1677.71
05:10:39|1677.71
05:10:41|1677.49
05:10:43|1677.5
05:10:44|1677.39
05:10:46|1677.38
05:10:46|1677.38
05:10:48|1677.38
05:10:49|1677.33
05:10:50|1677.
05:10:52|1677.01
05:10:52|1677.
05:10:54|1677.
05:10:55|1676.95
05:10:57|1676.91
05:10:57|1676.91
05:10:58|1676.91
05:11:00|1676.91
05:11:00|1676.9
05:11:01|1676.9
05:11:03|1677.33
05:11:04|1676.98
05:11:05|1676.99
05:11:06|1676.99
05:11:07|1676.98
05:11:08|1676.99
05:11:09|1676.99
05:11:10|1676.99
05:11:12|1676.99
05:11:13|1676.99
05:11:15|1676.99
05:11:15|1676.99
05:11:16|1676.99
05:11:17|1676.99
05:11:19|1676.99
05:11:20|1676.99
05:11:20|1676.99
05:11:22|1676.99
05:11:23|1676.99
05:11:24|1676.99
05:11:25|1676.99
05:11:26|1676.99
05:11:27|1676.98
05:11:28|1676.99
05:11:29|1676.99
05:11:30|1676.54
05:11:31|1676.54
05:11:32|1676.54
05:11:33|1676.54
05:11:34|1676.54
05:11:35|1676.54
05:11:37|1676.55
05:11:38|1676.56
05:11:38|1676.56
05:11:40|1676.56
05:11:40|1676.55
05:11:43|1676.55
05:11:44|1676.55
05:11:45|1676.57
05:11:47|1676.57
05:11:48|1676.56
05:11:48|1676.62
05:11:49|1676.62
05:11:51|1676.68
05:11:52|1676.68
05:11:53|1676.7
05:11:54|1676.7
05:11:55|1676.69
05:11:57|1676.69
05:11:57|1676.7
05:11:59|1676.69
05:11:59|1676.54
05:12:01|1676.65
05:12:02|1676.65
05:12:03|1676.65
05:12:04|1676.7
05:12:05|1676.71
05:12:06|1676.7
05:12:07|1676.7
05:12:08|1676.7
05:12:09|1676.7
05:12:10|1676.7
05:12:11|1676.71
05:12:12|1676.71
05:12:14|1676.71
05:12:15|1676.71
05:12:16|1676.71
05:12:17|1676.7
05:12:18|1676.71
05:12:19|1676.71
05:12:20|1676.69
05:12:21|1676.69
05:12:22|1676.69
05:12:23|1676.69
05:12:24|1676.7
05:12:25|1676.7
05:12:26|1676.7
05:12:27|1676.7
05:12:28|1676.68
05:12:29|1676.65
05:12:30|1676.5
05:12:31|1676.5
05:12:32|1676.5
05:12:33|1676.51
05:12:34|1676.51
05:12:35|1676.5
05:12:36|1676.51
05:12:37|1676.5
05:12:38|1676.51
05:12:39|1676.51
05:12:40|1676.51
05:12:41|1676.51
05:12:42|1676.51
05:12:44|1676.51
05:12:45|1676.51
05:12:46|1676.51
05:12:47|1676.5
05:12:48|1676.5
05:12:50|1676.58
05:12:52|1676.62
05:12:53|1676.64
05:12:54|1676.68
05:12:55|1676.63
05:12:56|1676.51
05:12:57|1676.51
05:12:58|1676.51
05:12:59|1676.51
05:13:00|1676.51
05:13:01|1676.51
05:13:02|1676.51
05:13:03|1676.51
05:13:04|1676.51
05:13:06|1676.7
05:13:06|1676.7
05:13:08|1676.71
05:13:09|1676.71
05:13:10|1676.71
05:13:11|1676.91
05:13:12|1676.98
05:13:13|1676.84
05:13:14|1676.73
05:13:16|1676.72
05:13:16|1676.72
05:13:18|1676.72
05:13:19|1676.72
05:13:21|1676.72
05:13:21|1676.73
05:13:22|1676.73
05:13:23|1676.73
05:13:24|1676.76
05:13:26|1676.76
05:13:26|1676.76
05:13:28|1676.76
05:13:28|1676.85
05:13:29|1676.85
05:13:30|1676.85
05:13:32|1676.85
05:13:33|1676.85
05:13:33|1676.85
05:13:35|1676.85
05:13:36|1676.85
05:13:36|1676.85
05:13:39|1676.85
05:13:39|1677.
05:13:40|1677.
05:13:41|1677.01
05:13:42|1677.01
05:13:43|1677.11
05:13:45|1677.22
05:13:46|1677.22
05:13:47|1677.22
05:13:48|1677.22
05:13:50|1677.22
05:13:51|1677.22
05:13:52|1677.22
05:13:52|1677.22
05:13:54|1677.23
05:13:54|1677.22
05:13:57|1677.22
05:13:58|1677.23
05:14:00|1677.22
05:14:00|1677.22
05:14:01|1677.23
05:14:03|1677.22
05:14:03|1676.99
05:14:05|1676.99
05:14:06|1676.99
05:14:07|1676.86
05:14:08|1676.86
05:14:09|1676.85
05:14:10|1676.85
05:14:11|1676.86
05:14:12|1676.86
05:14:13|1676.85
05:14:14|1676.85
05:14:15|1676.85
05:14:16|1676.85
05:14:17|1676.86
05:14:18|1676.86
05:14:19|1676.85
05:14:20|1676.85
05:14:21|1676.85
05:14:22|1676.86
05:14:23|1676.86
05:14:24|1676.86
05:14:25|1676.86
05:14:26|1676.86
05:14:27|1676.86
05:14:28|1676.86
05:14:29|1676.86
05:14:30|1676.87
05:14:31|1676.87
05:14:32|1676.87
05:14:33|1676.87
05:14:34|1676.87
05:14:35|1676.87
05:14:36|1676.87
05:14:37|1676.87
05:14:38|1676.87
05:14:39|1676.87
05:14:40|1676.86
05:14:41|1676.86
05:14:42|1676.86
05:14:43|1676.87
05:14:44|1676.86
05:14:45|1676.86
05:14:46|1676.86
05:14:47|1676.85
05:14:49|1676.84
05:14:50|1676.85
05:14:51|1676.84
05:14:53|1676.84
05:14:53|1676.83
05:14:54|1676.83
05:14:56|1676.84
05:14:57|1676.84
05:14:58|1676.84
05:14:59|1676.83
05:15:00|1676.84
05:15:02|1676.83
05:15:03|1676.83
05:15:05|1676.83
05:15:06|1676.84
05:15:08|1676.84
05:15:08|1676.82
05:15:10|1676.81
05:15:11|1676.81
05:15:12|1676.8
05:15:13|1676.8
05:15:14|1676.8
05:15:15|1676.79
05:15:17|1676.54
05:15:18|1676.53
05:15:18|1676.53
05:15:20|1676.14
05:15:21|1676.15
05:15:22|1676.13
05:15:23|1676.13
05:15:24|1676.14
05:15:25|1676.14
05:15:26|1676.14
05:15:27|1676.14
05:15:28|1676.14
05:15:29|1676.13
05:15:30|1676.13
05:15:31|1676.14
05:15:32|1676.14
05:15:33|1676.14
05:15:34|1675.9
05:15:35|1675.91
05:15:36|1675.91
05:15:37|1675.9
05:15:38|1675.91
05:15:39|1675.91
05:15:40|1675.9
05:15:41|1675.9
05:15:42|1675.9
05:15:43|1675.9
05:15:44|1676.02
05:15:47|1675.94
05:15:47|1675.94
05:15:48|1675.47
05:15:49|1675.37
05:15:51|1675.36
05:15:53|1675.37
05:15:53|1675.37
05:15:55|1675.18
05:15:56|1675.18
05:15:57|1675.18
05:15:57|1675.17
05:15:59|1675.17
05:15:59|1675.14
05:16:01|1674.73
05:16:02|1674.56
05:16:04|1674.56
05:16:05|1674.55
05:16:06|1674.56
05:16:08|1674.56
05:16:09|1674.55
05:16:10|1674.9
05:16:11|1674.89
05:16:13|1674.9
05:16:14|1674.89
05:16:14|1674.55
05:16:15|1674.55
05:16:16|1674.55
05:16:17|1674.55
05:16:18|1674.55
05:16:20|1674.55
05:16:20|1674.55
05:16:22|1674.5
05:16:23|1674.51
05:16:24|1674.5
05:16:25|1674.51
05:16:26|1674.5
05:16:27|1674.51
05:16:28|1674.51
05:16:29|1674.5
05:16:30|1674.5
05:16:31|1674.5
05:16:32|1674.51
05:16:33|1674.5
05:16:35|1674.5
05:16:35|1674.5
05:16:37|1674.5
05:16:37|1674.5
05:16:39|1674.5
05:16:40|1674.5
05:16:41|1674.5
05:16:41|1674.5
05:16:42|1674.5
05:16:44|1674.5
05:16:44|1674.5
05:16:46|1674.5
05:16:48|1674.39
05:16:49|1674.39
05:16:51|1674.23
05:16:52|1674.23
05:16:53|1674.22
05:16:54|1674.2
05:16:55|1674.1
05:16:56|1674.1
05:16:57|1674.1
05:16:59|1674.11
05:17:00|1674.03
05:17:01|1674.03
05:17:02|1674.
05:17:03|1674.
05:17:05|1674.
05:17:06|1673.7
05:17:08|1673.51
05:17:09|1673.5
05:17:10|1673.5
05:17:12|1673.5
05:17:13|1673.5
05:17:14|1673.5
05:17:14|1673.5
05:17:15|1673.5
05:17:16|1673.5
05:17:17|1673.5
05:17:19|1673.5
05:17:19|1673.5
05:17:21|1673.48
05:17:22|1673.21
05:17:23|1673.21
05:17:25|1673.21
05:17:26|1673.21
05:17:27|1673.47
05:17:29|1673.51
05:17:29|1673.84
05:17:31|1673.85
05:17:32|1673.85
05:17:33|1674.23
05:17:33|1674.39
05:17:35|1674.74
05:17:37|1674.74
05:17:37|1674.74
05:17:38|1674.74
05:17:39|1674.8
05:17:40|1674.86
05:17:41|1674.86
05:17:42|1674.86
05:17:43|1674.86
05:17:44|1674.86
05:17:45|1674.75
05:17:47|1674.7
05:17:48|1674.6
05:17:50|1674.56
05:17:50|1674.54
05:17:51|1674.53
05:17:52|1674.53
05:17:53|1674.52
05:17:54|1674.52
05:17:55|1674.52
05:17:56|1674.52
05:17:57|1674.52
05:17:59|1674.51
05:18:00|1674.5
05:18:01|1674.52
05:18:02|1674.52
05:18:04|1674.52
05:18:05|1674.52
05:18:07|1674.52
05:18:08|1674.52
05:18:08|1674.52
05:18:09|1674.51
05:18:11|1674.51
05:18:11|1674.51
05:18:13|1674.52
05:18:14|1674.51
05:18:16|1674.51
05:18:17|1674.51
05:18:18|1674.51
05:18:19|1674.51
05:18:20|1674.51
05:18:21|1674.52
05:18:22|1674.52
05:18:23|1674.52
05:18:24|1674.52
05:18:25|1674.52
05:18:26|1674.52
05:18:27|1674.52
05:18:28|1674.01
05:18:29|1674.01
05:18:30|1674.01
05:18:31|1674.01
05:18:32|1674.01
05:18:34|1674.01
05:18:35|1674.
05:18:35|1674.
05:18:36|1674.01
05:18:38|1673.53
05:18:38|1673.54
05:18:40|1673.54
05:18:41|1673.51
05:18:41|1673.51
05:18:43|1672.75
05:18:44|1672.62
05:18:45|1672.62
05:18:46|1672.62
05:18:47|1672.62
05:18:47|1673.05
05:18:48|1673.02
05:18:49|1673.
05:18:51|1672.8
05:18:52|1673.17
05:18:53|1673.18
05:18:55|1673.18
05:18:56|1673.19
05:18:57|1673.19
05:18:59|1673.19
05:18:59|1673.19
05:19:01|1673.19
05:19:01|1673.2
05:19:03|1673.2
05:19:04|1673.2
05:19:05|1673.2
05:19:06|1673.19
05:19:07|1673.19
05:19:08|1673.19
05:19:10|1673.19
05:19:11|1673.19
05:19:12|1673.2
05:19:14|1673.2
05:19:15|1673.2
05:19:16|1673.19
05:19:17|1673.19
05:19:19|1673.19
05:19:20|1673.08
05:19:21|1672.83
05:19:22|1672.84
05:19:23|1672.83
05:19:24|1672.83
05:19:26|1672.83
05:19:27|1672.83
05:19:28|1672.84
05:19:29|1672.84
05:19:29|1672.84
05:19:30|1672.83
05:19:32|1672.83
05:19:33|1672.5
05:19:34|1672.5
05:19:36|1672.21
05:19:37|1672.11
05:19:38|1671.51
05:19:39|1671.9
05:19:40|1672.06
05:19:41|1672.1
05:19:42|1672.1
05:19:43|1672.1
05:19:44|1672.1
05:19:45|1672.34
05:19:46|1672.68
05:19:47|1672.68
05:19:48|1672.67
05:19:49|1672.7
05:19:50|1672.69
05:19:52|1672.69
05:19:52|1672.67
05:19:54|1672.67
05:19:55|1672.67
05:19:56|1672.67
05:19:57|1672.68
05:19:59|1672.68
05:19:59|1672.67
05:20:01|1672.68
05:20:02|1672.67
05:20:03|1672.67
05:20:03|1672.68
05:20:04|1672.4
05:20:07|1672.41
05:20:09|1672.73
05:20:10|1672.74
05:20:11|1672.74
05:20:12|1672.74
05:20:13|1672.74
05:20:14|1672.75
05:20:15|1672.75
05:20:17|1672.74
05:20:17|1672.75
05:20:19|1672.75
05:20:20|1672.75
05:20:21|1672.75
05:20:21|1672.75
05:20:23|1672.75
05:20:24|1672.75
05:20:25|1672.75
05:20:26|1672.75
05:20:27|1672.75
05:20:28|1673.25
05:20:29|1673.34
05:20:30|1673.35
05:20:31|1673.35
05:20:32|1673.52
05:20:34|1673.68
05:20:35|1673.68
05:20:36|1673.67
05:20:37|1673.68
05:20:37|1673.68
05:20:39|1673.68
05:20:40|1673.74
05:20:41|1673.94
05:20:41|1673.94
05:20:43|1673.94
05:20:44|1673.96
05:20:45|1673.96
05:20:46|1673.97
05:20:47|1673.97
05:20:47|1673.97
05:20:49|1673.97
05:20:51|1673.97
05:20:52|1673.97
05:20:52|1673.97
05:20:54|1673.96
05:20:56|1673.96
05:20:57|1673.96
05:20:58|1673.97
05:20:58|1673.97
05:21:00|1673.97
05:21:01|1673.97
05:21:02|1673.67
05:21:03|1673.59
05:21:05|1673.59
05:21:07|1673.59
05:21:08|1673.59
05:21:09|1673.59
05:21:10|1672.99
05:21:11|1672.76
05:21:12|1672.75
05:21:14|1673.2
05:21:16|1673.21
05:21:17|1673.21
05:21:18|1673.21
05:21:19|1673.21
05:21:19|1673.21
05:21:22|1673.21
05:21:22|1673.21
05:21:23|1673.2
05:21:24|1673.2
05:21:25|1672.66
05:21:26|1672.66
05:21:27|1672.67
05:21:29|1672.66
05:21:30|1672.67
05:21:30|1672.67
05:21:32|1672.67
05:21:33|1672.66
05:21:34|1672.66
05:21:35|1672.66
05:21:36|1672.66
05:21:37|1672.66
05:21:38|1672.66
05:21:39|1672.66
05:21:40|1672.66
05:21:41|1672.66
05:21:42|1672.66
05:21:43|1672.66
05:21:44|1672.65
05:21:45|1672.66
05:21:46|1672.66
05:21:47|1672.66
05:21:48|1672.99
05:21:49|1673.01
05:21:50|1673.01
05:21:52|1673.15
05:21:52|1673.15
05:21:53|1673.15
05:21:55|1673.14
05:21:57|1673.15
05:21:57|1673.15
05:21:58|1673.15
05:21:59|1673.15
05:22:00|1673.15
05:22:02|1673.15
05:22:03|1673.15
05:22:04|1673.51
05:22:05|1673.59
05:22:06|1673.72
05:22:07|1673.72
05:22:09|1673.72
05:22:10|1673.72
05:22:10|1673.73
05:22:12|1673.73
05:22:13|1673.73
05:22:14|1673.73
05:22:15|1673.72
05:22:16|1673.73
05:22:17|1673.72
05:22:19|1673.72
05:22:20|1673.73
05:22:21|1673.72
05:22:22|1673.72
05:22:24|1673.22
05:22:25|1673.22
05:22:25|1673.13
05:22:27|1673.04
05:22:28|1672.74
05:22:29|1672.67
05:22:30|1672.67
05:22:31|1672.67
05:22:32|1672.67
05:22:33|1672.67
05:22:34|1672.67
05:22:35|1672.67
05:22:36|1672.67
05:22:37|1672.66
05:22:38|1672.67
05:22:39|1672.67
05:22:40|1672.66
05:22:41|1671.89
05:22:42|1671.83
05:22:43|1671.83
05:22:44|1671.83
05:22:45|1672.
05:22:46|1671.51
05:22:47|1671.62
05:22:48|1671.62
05:22:49|1671.65
05:22:50|1671.66
05:22:51|1671.65
05:22:52|1671.65
05:22:54|1671.66
05:22:55|1672.12
05:22:57|1671.84
05:22:58|1671.84
05:22:59|1671.83
05:22:59|1671.65
05:23:01|1671.66
05:23:02|1671.94
05:23:03|1671.94
05:23:03|1671.94
05:23:05|1671.93
05:23:06|1671.93
05:23:08|1671.94
05:23:09|1671.93
05:23:10|1671.93
05:23:11|1671.94
05:23:12|1671.93
05:23:13|1672.26
05:23:14|1672.27
05:23:15|1672.26
05:23:16|1672.26
05:23:16|1672.26
05:23:18|1672.27
05:23:19|1672.27
05:23:20|1672.27
05:23:21|1672.26
05:23:22|1672.26
05:23:23|1672.27
05:23:23|1672.27
05:23:25|1672.27
05:23:26|1672.5
05:23:26|1672.5
05:23:28|1672.5
05:23:29|1672.5
05:23:31|1672.59
05:23:31|1672.59
05:23:33|1672.59
05:23:34|1672.59
05:23:36|1672.59
05:23:37|1672.64
05:23:38|1672.64
05:23:39|1672.65
05:23:40|1672.66
05:23:41|1672.66
05:23:42|1672.66
05:23:43|1672.66
05:23:44|1672.66
05:23:45|1672.65
05:23:45|1672.66
05:23:47|1672.51
05:23:48|1672.5
05:23:48|1672.3
05:23:50|1672.31
05:23:50|1672.3
05:23:52|1672.31
05:23:53|1672.3
05:23:55|1672.3
05:23:56|1672.3
05:23:57|1672.31
05:23:59|1672.31
05:24:00|1672.3
05:24:01|1672.31
05:24:03|1672.31
05:24:04|1672.31
05:24:05|1672.31
05:24:06|1672.3
05:24:08|1672.3
05:24:10|1672.31
05:24:10|1672.31
05:24:12|1672.31
05:24:13|1672.3
05:24:14|1672.31
05:24:14|1672.62
05:24:17|1672.62
05:24:18|1672.62
05:24:18|1672.62
05:24:19|1672.63
05:24:21|1672.62
05:24:22|1672.62
05:24:22|1672.62
05:24:24|1672.62
05:24:25|1672.62
05:24:26|1672.62
05:24:26|1672.62
05:24:28|1672.51
05:24:29|1672.43
05:24:30|1672.43
05:24:31|1672.38
05:24:31|1672.38
05:24:33|1672.38
05:24:34|1672.38
05:24:35|1672.38
05:24:36|1672.38
05:24:37|1672.39
05:24:38|1672.38
05:24:39|1672.39
05:24:40|1671.7
05:24:41|1671.73
05:24:42|1671.83
05:24:43|1671.83
05:24:45|1671.82
05:24:46|1671.82
05:24:47|1671.82
05:24:48|1671.82
05:24:48|1671.83
05:24:50|1672.4
05:24:51|1672.61
05:24:52|1672.61
05:24:53|1672.61
05:24:55|1672.44
05:24:55|1672.56
05:24:56|1672.57
05:24:57|1672.66
05:24:58|1672.68
05:25:00|1672.69
05:25:01|1672.69
05:25:03|1672.68
05:25:05|1672.68
05:25:06|1672.97
05:25:07|1673.11
05:25:09|1673.11
05:25:10|1673.11
05:25:11|1673.11
05:25:12|1673.11
05:25:13|1673.11
05:25:14|1673.11
05:25:15|1673.11
05:25:16|1672.84
05:25:18|1672.84
05:25:20|1672.84
05:25:21|1672.86
05:25:22|1672.86
05:25:23|1672.86
05:25:24|1672.86
05:25:25|1672.86
05:25:27|1672.86
05:25:27|1672.88
05:25:29|1672.88
05:25:30|1672.88
05:25:30|1672.88
05:25:32|1672.61
05:25:32|1672.61
05:25:34|1672.61
05:25:34|1672.49
05:25:36|1672.49
05:25:36|1672.49
05:25:38|1672.49
05:25:39|1671.89
05:25:39|1671.92
05:25:40|1671.92
05:25:42|1671.92
05:25:43|1671.91
05:25:44|1671.91
05:25:44|1671.92
05:25:46|1671.95
05:25:47|1671.97
05:25:48|1672.48
05:25:49|1672.49
05:25:50|1672.49
05:25:51|1672.49
05:25:52|1672.49
05:25:52|1672.49
05:25:53|1672.49
05:25:54|1672.92
05:25:55|1672.75
05:25:56|1672.75
05:25:59|1672.75
05:25:59|1672.76
05:26:01|1672.76
05:26:01|1672.76
05:26:03|1672.5
05:26:05|1672.71
05:26:06|1672.71
05:26:08|1672.72
05:26:08|1672.72
05:26:09|1672.72
05:26:10|1672.72
05:26:12|1672.72
05:26:13|1673.08
05:26:14|1673.08
05:26:15|1673.09
05:26:16|1673.09
05:26:17|1673.09
05:26:18|1673.08
05:26:19|1673.08
05:26:20|1673.09
05:26:21|1673.09
05:26:22|1673.09
05:26:23|1673.09
05:26:24|1673.09
05:26:25|1673.08
05:26:26|1672.99
05:26:27|1672.92
05:26:28|1672.73
05:26:30|1672.73
05:26:31|1672.65
05:26:32|1672.56
05:26:33|1672.51
05:26:33|1672.51
05:26:35|1672.21
05:26:35|1672.21
05:26:36|1672.21
05:26:38|1672.2
05:26:39|1672.21
05:26:39|1672.21
05:26:40|1672.51
05:26:42|1672.51
05:26:42|1671.68
05:26:43|1671.98
05:26:45|1672.1
05:26:45|1672.1
05:26:47|1672.27
05:26:48|1672.27
05:26:49|1672.27
05:26:50|1672.27
05:26:51|1672.27
05:26:52|1672.28
05:26:53|1672.36
05:26:54|1672.37
05:26:55|1672.37
05:26:57|1672.36
05:26:58|1672.36
05:27:00|1672.37
05:27:00|1672.37
05:27:01|1672.37
05:27:03|1672.37
05:27:04|1672.36
05:27:06|1672.36
05:27:06|1672.36
05:27:07|1672.36
05:27:08|1672.36
05:27:09|1672.27
05:27:10|1672.27
05:27:11|1672.27
05:27:12|1672.27
05:27:13|1672.27
05:27:15|1672.27
05:27:17|1672.27
05:27:18|1672.27
05:27:18|1672.22
05:27:21|1672.12
05:27:22|1672.13
05:27:23|1672.13
05:27:24|1672.12
05:27:24|1672.12
05:27:26|1672.12
05:27:26|1672.12
05:27:27|1672.12
05:27:29|1672.13
05:27:30|1672.13
05:27:31|1672.12
05:27:31|1671.98
05:27:32|1671.98
05:27:34|1671.99
05:27:35|1671.98
05:27:36|1671.98
05:27:38|1672.48
05:27:38|1672.48
05:27:39|1672.26
05:27:40|1672.26
05:27:41|1672.25
05:27:42|1672.25
05:27:43|1672.25
05:27:44|1672.25
05:27:45|1672.25
05:27:46|1672.23
05:27:47|1672.24
05:27:48|1672.65
05:27:49|1672.66
05:27:50|1672.67
05:27:52|1672.67
05:27:52|1672.29
05:27:53|1672.29
05:27:54|1672.29
05:27:55|1672.29
05:27:57|1672.29
05:27:58|1672.29
05:28:00|1672.29
05:28:02|1672.28
05:28:02|1672.28
05:28:04|1672.61
05:28:05|1673.1
05:28:07|1673.11
05:28:08|1673.15
05:28:09|1673.15
05:28:10|1673.15
05:28:11|1673.14
05:28:12|1673.14
05:28:13|1673.14
05:28:14|1673.14
05:28:15|1673.15
05:28:16|1673.15
05:28:17|1673.15
05:28:18|1673.14
05:28:19|1673.14
05:28:20|1673.14
05:28:21|1673.14
05:28:22|1673.14
05:28:23|1673.14
05:28:24|1673.15
05:28:26|1672.98
05:28:27|1672.98
05:28:27|1672.68
05:28:28|1672.68
05:28:30|1672.67
05:28:31|1672.67
05:28:32|1672.67
05:28:33|1672.67
05:28:34|1672.67
05:28:35|1672.67
05:28:36|1672.67
05:28:36|1672.67
05:28:39|1672.67
05:28:39|1672.68
05:28:40|1672.68
05:28:41|1672.68
05:28:42|1672.68
05:28:43|1672.68
05:28:44|1672.67
05:28:48|1672.85
05:28:49|1672.86
05:28:50|1673.11
05:28:51|1673.11
05:28:52|1673.11
05:28:53|1673.11
05:28:54|1673.11
05:28:55|1673.11
05:28:56|1673.11
05:28:57|1673.11
05:28:59|1673.11
05:29:01|1672.85
05:29:02|1672.85
05:29:03|1672.86
05:29:04|1672.86
05:29:05|1672.85
05:29:06|1672.86
05:29:07|1672.86
05:29:09|1672.86
05:29:09|1672.85
05:29:12|1672.85
05:29:13|1672.85
05:29:14|1672.86
05:29:15|1672.85
05:29:16|1672.86
05:29:17|1672.86
05:29:18|1672.86
05:29:19|1672.86
05:29:20|1672.86
05:29:22|1672.86
05:29:23|1672.86
05:29:24|1672.85
05:29:25|1672.85
05:29:25|1672.85
05:29:26|1672.86
05:29:28|1672.86
05:29:29|1672.86
05:29:29|1672.98
05:29:31|1672.98
05:29:31|1672.99
05:29:33|1672.99
05:29:33|1672.99
05:29:35|1673.
05:29:36|1672.99
05:29:37|1672.99
05:29:37|1672.99
05:29:39|1672.99
05:29:40|1672.99
05:29:41|1672.99
05:29:42|1673.
05:29:43|1672.99
05:29:44|1672.99
05:29:45|1673.
05:29:46|1673.
05:29:47|1673.
05:29:48|1673.
05:29:49|1672.99
05:29:50|1672.99
05:29:51|1672.99
05:29:52|1673.
05:29:53|1673.
05:29:54|1673.
05:29:55|1672.99
05:29:56|1672.99
05:29:57|1672.99
05:29:58|1672.99
05:30:00|1672.99
05:30:00|1673.
05:30:02|1672.91
05:30:04|1672.67
05:30:05|1672.67
05:30:06|1672.68
05:30:08|1672.68
05:30:09|1672.67
05:30:10|1672.67
05:30:12|1672.45
05:30:13|1672.45
05:30:14|1672.45
05:30:16|1672.39
05:30:16|1672.39
05:30:17|1672.4
05:30:18|1672.52
05:30:20|1672.52
05:30:21|1672.52
05:30:22|1672.52
05:30:23|1672.52
05:30:25|1672.53
05:30:26|1672.53
05:30:27|1672.53
05:30:28|1672.52
05:30:28|1672.52
05:30:30|1672.8
05:30:31|1672.85
05:30:32|1672.85
05:30:33|1672.85
05:30:34|1672.85
05:30:35|1672.86
05:30:35|1672.86
05:30:37|1672.86
05:30:37|1672.85
05:30:38|1672.85
05:30:39|1672.85
05:30:41|1672.86
05:30:41|1672.86
05:30:43|1672.85
05:30:44|1673.13
05:30:45|1673.15
05:30:46|1673.15
05:30:47|1673.15
05:30:48|1673.15
05:30:49|1673.15
05:30:50|1673.16
05:30:51|1673.16
05:30:52|1673.16
05:30:53|1673.16
05:30:54|1673.17
05:30:55|1673.17
05:30:56|1673.17
05:30:57|1673.17
05:30:58|1673.17
05:31:00|1673.16
05:31:01|1673.16
05:31:02|1673.16
05:31:03|1673.17
05:31:04|1673.17
05:31:06|1673.17
05:31:08|1672.8
05:31:08|1672.69
05:31:10|1672.69
05:31:10|1672.67
05:31:11|1672.67
05:31:13|1672.65
05:31:14|1672.59
05:31:15|1672.59
05:31:16|1672.6
05:31:17|1672.6
05:31:18|1672.59
05:31:19|1672.54
05:31:20|1672.54
05:31:21|1672.54
05:31:22|1672.13
05:31:23|1672.13
05:31:24|1672.12
05:31:25|1672.12
05:31:26|1672.12
05:31:27|1672.12
05:31:29|1672.12
05:31:30|1672.12
05:31:30|1672.13
05:31:31|1672.13
05:31:32|1672.13
05:31:34|1671.84
05:31:35|1671.84
05:31:36|1671.84
05:31:37|1671.84
05:31:38|1671.9
05:31:39|1671.9
05:31:40|1671.92
05:31:40|1671.94
05:31:42|1671.94
05:31:43|1671.94
05:31:44|1671.94
05:31:45|1671.94
05:31:46|1671.94
05:31:47|1671.94
05:31:48|1671.94
05:31:49|1671.94
05:31:50|1671.94
05:31:51|1671.94
05:31:52|1671.93
05:31:53|1671.94
05:31:54|1671.93
05:31:55|1671.94
05:31:56|1671.94
05:31:57|1671.93
05:31:58|1671.86
05:31:59|1671.51
05:32:01|1671.51
05:32:02|1671.5
05:32:04|1671.51
05:32:06|1671.5
05:32:06|1672.11
05:32:09|1672.
05:32:09|1672.
05:32:10|1672.
05:32:11|1672.
05:32:13|1672.01
05:32:14|1672.01
05:32:15|1672.
05:32:16|1672.
05:32:17|1672.
05:32:18|1672.
05:32:19|1672.
05:32:20|1672.
05:32:21|1672.
05:32:22|1672.
05:32:23|1672.
05:32:24|1672.01
05:32:25|1672.01
05:32:26|1672.01
05:32:28|1672.01
05:32:28|1672.01
05:32:30|1672.01
05:32:31|1671.52
05:32:32|1671.5
05:32:34|1671.94
05:32:34|1671.93
05:32:35|1671.94
05:32:36|1672.02
05:32:37|1672.12
05:32:38|1672.12
05:32:39|1672.13
05:32:40|1672.13
05:32:42|1672.13
05:32:42|1672.12
05:32:44|1672.12
05:32:44|1672.13
05:32:45|1672.12
05:32:46|1672.12
05:32:47|1672.12
05:32:48|1672.12
05:32:49|1672.12
05:32:50|1672.12
05:32:51|1672.12
05:32:52|1672.13
05:32:54|1672.13
05:32:54|1672.13
05:32:55|1672.13
05:32:56|1672.13
05:32:57|1672.13
05:32:58|1672.13
05:33:00|1672.13
05:33:01|1672.13
05:33:03|1672.13
05:33:04|1672.12
05:33:06|1672.12
05:33:07|1672.13
05:33:08|1672.12
05:33:09|1672.13
05:33:11|1672.13
05:33:12|1672.12
05:33:13|1672.12
05:33:14|1672.13
05:33:15|1672.13
05:33:16|1672.13
05:33:18|1672.13
05:33:19|1672.25
05:33:19|1672.74
05:33:20|1672.75
05:33:22|1672.75
05:33:23|1672.75
05:33:24|1672.75
05:33:26|1672.75
05:33:26|1672.75
05:33:27|1672.75
05:33:28|1672.74
05:33:29|1672.74
05:33:30|1672.75
05:33:32|1672.74
05:33:33|1672.74
05:33:34|1672.74
05:33:35|1672.75
05:33:37|1672.75
05:33:38|1672.74
05:33:39|1672.66
05:33:39|1672.66
05:33:41|1672.66
05:33:42|1672.67
05:33:43|1672.67
05:33:44|1672.67
05:33:45|1672.67
05:33:47|1672.67
05:33:48|1672.66
05:33:49|1672.67
05:33:51|1672.66
05:33:52|1672.66
05:33:53|1672.66
05:33:54|1672.66
05:33:55|1672.66
05:33:56|1672.66
05:33:57|1672.67
05:33:58|1672.66
05:33:59|1672.66
05:34:00|1672.66
05:34:01|1672.67
05:34:02|1672.66
05:34:04|1672.67
05:34:05|1672.67
05:34:07|1672.66
05:34:08|1672.67
05:34:09|1672.67
05:34:10|1672.67
05:34:11|1672.67
05:34:13|1672.67
05:34:13|1672.66
05:34:14|1672.66
05:34:16|1672.67
05:34:16|1672.58
05:34:18|1672.55
05:34:19|1672.54
05:34:20|1672.55
05:34:22|1672.51
05:34:23|1672.51
05:34:23|1672.5
05:34:26|1672.51
05:34:26|1672.51
05:34:27|1672.51
05:34:28|1672.51
05:34:30|1672.51
05:34:31|1672.51
05:34:32|1672.51
05:34:33|1672.51
05:34:34|1672.51
05:34:35|1672.51
05:34:36|1672.5
05:34:37|1672.51
05:34:38|1672.51
05:34:39|1672.51
05:34:40|1672.51
05:34:41|1672.51
05:34:42|1672.51
05:34:43|1672.51
05:34:44|1672.51
05:34:45|1672.51
05:34:46|1672.51
05:34:47|1672.51
05:34:48|1672.51
05:34:49|1672.52
05:34:50|1672.51
05:34:51|1672.51
05:34:52|1672.52
05:34:54|1672.52
05:34:54|1672.52
05:34:55|1672.52
05:34:57|1672.52
05:34:58|1672.51
05:34:59|1672.52
05:35:00|1672.52
05:35:01|1672.52
05:35:01|1672.52
05:35:03|1672.51
05:35:05|1672.51
05:35:06|1672.52
05:35:07|1672.51
05:35:08|1672.52
05:35:10|1672.51
05:35:11|1672.51
05:35:12|1672.51
05:35:12|1672.52
05:35:14|1672.52
05:35:14|1672.51
05:35:16|1672.52
05:35:17|1672.36
05:35:18|1672.36
05:35:19|1672.36
05:35:20|1672.52
05:35:21|1672.52
05:35:22|1672.52
05:35:23|1672.61
05:35:24|1672.61
05:35:26|1672.62
05:35:26|1672.62
05:35:28|1672.61
05:35:28|1672.61
05:35:30|1672.61
05:35:30|1672.62
05:35:32|1672.62
05:35:32|1672.62
05:35:33|1672.66
05:35:34|1672.66
05:35:35|1672.67
05:35:37|1673.14
05:35:37|1673.18
05:35:39|1673.18
05:35:40|1673.18
05:35:41|1673.19
05:35:42|1673.19
05:35:43|1673.19
05:35:43|1673.19
05:35:44|1673.19
05:35:46|1673.19
05:35:47|1673.19
05:35:47|1673.19
05:35:49|1673.19
05:35:50|1673.19
05:35:51|1673.19
05:35:52|1673.19
05:35:53|1673.19
05:35:55|1673.49
05:35:55|1673.5
05:35:56|1673.5
05:35:57|1673.5
05:35:59|1673.49
05:35:59|1673.49
05:36:00|1673.49
05:36:02|1673.5
05:36:03|1673.5
05:36:03|1673.5
05:36:05|1673.49
05:36:07|1673.5
05:36:08|1673.5
05:36:09|1673.5
05:36:10|1673.5
05:36:11|1673.49
05:36:12|1673.49
05:36:13|1673.5
05:36:15|1673.5
05:36:16|1673.5
05:36:17|1673.5
05:36:18|1673.49
05:36:19|1673.49
05:36:20|1673.49
05:36:21|1673.5
05:36:23|1673.49
05:36:24|1673.49
05:36:25|1673.5
05:36:25|1673.49
05:36:27|1673.5
05:36:28|1673.5
05:36:29|1673.5
05:36:30|1673.49
05:36:31|1673.49
05:36:32|1673.49
05:36:33|1673.49
05:36:35|1673.46
05:36:36|1673.2
05:36:36|1673.2
05:36:38|1673.2
05:36:39|1673.2
05:36:41|1673.19
05:36:42|1672.76
05:36:43|1672.76
05:36:44|1672.75
05:36:45|1672.53
05:36:46|1672.53
05:36:47|1672.52
05:36:48|1672.53
05:36:49|1672.53
05:36:50|1672.52
05:36:51|1672.51
05:36:52|1672.52
05:36:53|1672.51
05:36:54|1672.51
05:36:55|1672.22
05:36:56|1672.22
05:36:58|1672.22
05:36:59|1672.31
05:36:59|1672.64
05:37:01|1672.67
05:37:01|1672.7
05:37:03|1672.7
05:37:03|1672.75
05:37:04|1672.75
05:37:07|1672.73
05:37:08|1672.72
05:37:10|1672.73
05:37:11|1672.73
05:37:12|1672.72
05:37:13|1672.73
05:37:15|1672.73
05:37:16|1672.72
05:37:18|1672.72
05:37:19|1672.72
05:37:20|1672.72
05:37:21|1672.72
05:37:22|1672.72
05:37:23|1672.72
05:37:25|1672.73
05:37:26|1672.73
05:37:27|1672.73
05:37:28|1672.73
05:37:29|1672.73
05:37:30|1672.73
05:37:32|1672.73
05:37:32|1672.73
05:37:33|1672.73
05:37:34|1672.73
05:37:35|1672.73
05:37:37|1672.73
05:37:38|1672.64
05:37:39|1672.65
05:37:39|1672.32
05:37:41|1672.32
05:37:42|1672.33
05:37:43|1672.33
05:37:44|1672.32
05:37:44|1672.32
05:37:45|1672.32
05:37:47|1672.32
05:37:48|1672.33
05:37:49|1672.32
05:37:50|1672.32
05:37:51|1672.32
05:37:52|1672.33
05:37:53|1672.3
05:37:54|1672.3
05:37:55|1672.3
05:37:56|1672.3
05:37:57|1672.31
05:37:58|1672.31
05:37:59|1672.31
05:38:01|1672.31
05:38:01|1672.31
05:38:03|1672.31
05:38:04|1672.3
05:38:05|1672.31
05:38:07|1672.31
05:38:08|1672.31
05:38:09|1672.31
05:38:11|1672.3
05:38:12|1672.31
05:38:12|1672.31
05:38:14|1672.31
05:38:15|1672.31
05:38:15|1672.3
05:38:17|1672.3
05:38:18|1672.3
05:38:19|1672.28
05:38:20|1672.28
05:38:20|1672.29
05:38:23|1672.29
05:38:24|1672.28
05:38:25|1672.28
05:38:26|1672.28
05:38:28|1672.29
05:38:29|1672.29
05:38:30|1672.29
05:38:31|1672.3
05:38:32|1672.29
05:38:33|1672.29
05:38:34|1672.29
05:38:35|1672.3
05:38:36|1672.29
05:38:37|1672.16
05:38:38|1672.16
05:38:39|1672.16
05:38:41|1672.15
05:38:42|1672.14
05:38:43|1672.14
05:38:44|1672.15
05:38:45|1672.15
05:38:46|1672.15
05:38:47|1672.15
05:38:48|1672.15
05:38:49|1672.39
05:38:50|1672.62
05:38:51|1672.63
05:38:52|1672.62
05:38:53|1672.62
05:38:54|1672.63
05:38:55|1672.63
05:38:56|1672.63
05:38:57|1672.63
05:38:59|1672.63
05:38:59|1672.62
05:39:01|1672.63
05:39:01|1672.63
05:39:02|1672.5
05:39:03|1672.31
05:39:04|1672.31
05:39:06|1672.31
05:39:07|1672.31
05:39:09|1672.31
05:39:09|1672.31
05:39:10|1672.31
05:39:11|1672.31
05:39:12|1672.3
05:39:13|1672.3
05:39:14|1672.3
05:39:15|1672.3
05:39:17|1672.3
05:39:18|1672.16
05:39:19|1672.16
05:39:20|1672.16
05:39:21|1672.16
05:39:23|1672.15
05:39:25|1672.15
05:39:25|1672.15
05:39:27|1672.16
05:39:28|1672.16
05:39:29|1672.24
05:39:30|1672.24
05:39:31|1672.25
05:39:32|1672.26
05:39:33|1672.26
05:39:34|1672.26
05:39:35|1672.25
05:39:36|1672.26
05:39:38|1672.26
05:39:39|1672.26
05:39:40|1672.26
05:39:41|1672.71
05:39:42|1672.71
05:39:44|1672.71
05:39:44|1672.71
05:39:45|1672.72
05:39:47|1672.72
05:39:47|1672.72
05:39:48|1672.72
05:39:49|1672.72
05:39:50|1672.73
05:39:52|1672.72
05:39:52|1672.73
05:39:53|1672.73
05:39:55|1672.73
05:39:56|1672.73
05:39:57|1672.72
05:39:58|1672.72
05:39:59|1672.72
05:40:00|1672.72
05:40:01|1672.73
05:40:02|1672.73
05:40:03|1672.73
05:40:04|1672.73
05:40:05|1672.73
05:40:06|1672.73
05:40:07|1672.73
05:40:08|1672.72
05:40:10|1672.73
05:40:12|1672.73
05:40:13|1672.47
05:40:15|1672.47
05:40:16|1672.31
05:40:17|1672.48
05:40:18|1672.73
05:40:19|1672.74
05:40:20|1672.73
05:40:22|1672.51
05:40:23|1672.69
05:40:24|1672.56
05:40:25|1672.57
05:40:26|1672.53
05:40:27|1672.53
05:40:28|1672.53
05:40:29|1672.53
05:40:30|1672.35
05:40:31|1672.41
05:40:32|1672.41
05:40:33|1672.41
05:40:34|1672.41
05:40:36|1672.41
05:40:37|1672.41
05:40:38|1672.42
05:40:39|1672.42
05:40:40|1672.42
05:40:41|1672.41
05:40:42|1672.42
05:40:43|1672.42
05:40:44|1672.42
05:40:45|1672.42
05:40:47|1672.42
05:40:47|1672.42
05:40:48|1672.42
05:40:49|1672.41
05:40:52|1672.42
05:40:52|1672.42
05:40:53|1672.42
05:40:54|1672.41
05:40:55|1672.41
05:40:56|1672.41
05:40:57|1672.42
05:40:58|1672.42
05:40:59|1672.42
05:41:00|1672.41
05:41:01|1672.42
05:41:03|1672.42
05:41:04|1672.42
05:41:05|1672.42
05:41:06|1672.3
05:41:07|1672.36
05:41:08|1672.35
05:41:09|1672.36
05:41:11|1672.36
05:41:13|1672.23
05:41:15|1672.23
05:41:15|1672.24
05:41:17|1672.24
05:41:17|1672.23
05:41:18|1672.24
05:41:19|1672.24
05:41:21|1672.23
05:41:22|1671.81
05:41:23|1671.81
05:41:24|1671.8
05:41:25|1671.8
05:41:26|1671.8
05:41:27|1671.8
05:41:28|1672.
05:41:29|1672.
05:41:30|1672.01
05:41:31|1672.01
05:41:33|1672.01
05:41:34|1672.01
05:41:34|1672.01
05:41:35|1672.01
05:41:37|1672.01
05:41:37|1672.
05:41:39|1671.84
05:41:40|1671.83
05:41:41|1671.84
05:41:43|1671.84
05:41:43|1671.68
05:41:44|1671.68
05:41:45|1672.
05:41:46|1672.06
05:41:48|1672.05
05:41:48|1672.05
05:41:49|1672.06
05:41:51|1672.06
05:41:52|1672.06
05:41:53|1672.06
05:41:54|1672.05
05:41:55|1672.06
05:41:56|1672.06
05:41:57|1672.06
05:41:58|1672.06
05:41:59|1672.06
05:42:00|1672.06
05:42:01|1672.06
05:42:02|1672.06
05:42:03|1672.06
05:42:04|1672.05
05:42:05|1672.06
05:42:06|1672.06
05:42:07|1672.05
05:42:08|1672.05
05:42:09|1672.06
05:42:11|1672.05
05:42:13|1672.05
05:42:14|1672.05
05:42:15|1672.06
05:42:16|1671.28
05:42:17|1671.28
05:42:18|1671.29
05:42:19|1671.28
05:42:20|1671.31
05:42:21|1671.46
05:42:22|1671.46
05:42:23|1671.47
05:42:24|1671.47
05:42:25|1671.46
05:42:26|1671.29
05:42:27|1671.29
05:42:28|1671.28
05:42:29|1671.28
05:42:30|1671.28
05:42:32|1671.28
05:42:33|1671.28
05:42:34|1671.28
05:42:34|1671.28
05:42:35|1671.28
05:42:36|1671.58
05:42:38|1671.58
05:42:39|1671.57
05:42:39|1671.57
05:42:40|1671.58
05:42:41|1671.58
05:42:42|1671.58
05:42:44|1671.57
05:42:45|1671.58
05:42:46|1671.13
05:42:47|1671.13
05:42:48|1671.31
05:42:49|1671.31
05:42:50|1671.31
05:42:52|1671.31
05:42:53|1671.31
05:42:54|1671.31
05:42:55|1671.3
05:42:55|1671.31
05:42:58|1671.31
05:42:58|1671.31
05:43:00|1671.3
05:43:01|1671.3
05:43:02|1671.31
05:43:03|1671.31
05:43:04|1671.52
05:43:05|1671.8
05:43:06|1671.93
05:43:07|1671.93
05:43:08|1671.93
05:43:09|1671.94
05:43:10|1671.94
05:43:11|1671.31
05:43:13|1671.25
05:43:14|1671.25
05:43:16|1670.96
05:43:16|1670.57
05:43:17|1670.58
05:43:18|1670.59
05:43:20|1670.59
05:43:22|1670.59
05:43:22|1670.59
05:43:24|1670.58
05:43:24|1670.59
05:43:25|1670.59
05:43:27|1670.58
05:43:28|1670.59
05:43:29|1670.92
05:43:30|1670.98
05:43:31|1670.98
05:43:31|1670.98
05:43:33|1670.99
05:43:34|1670.66
05:43:35|1670.65
05:43:37|1671.03
05:43:37|1671.26
05:43:38|1671.25
05:43:39|1671.25
05:43:41|1671.26
05:43:41|1671.26
05:43:43|1671.26
05:43:44|1671.26
05:43:45|1671.26
05:43:46|1671.26
05:43:47|1671.25
05:43:47|1671.25
05:43:49|1671.25
05:43:49|1671.25
05:43:50|1671.26
05:43:52|1671.26
05:43:53|1671.26
05:43:53|1671.26
05:43:55|1671.26
05:43:56|1671.26
05:43:57|1671.26
05:43:58|1671.26
05:43:59|1671.26
05:44:00|1671.26
05:44:01|1671.59
05:44:02|1671.93
05:44:03|1671.93
05:44:04|1671.94
05:44:05|1671.93
05:44:07|1671.94
05:44:08|1671.94
05:44:09|1671.94
05:44:10|1671.94
05:44:11|1671.94
05:44:12|1671.94
05:44:14|1671.94
05:44:14|1671.94
05:44:16|1671.94
05:44:17|1671.94
05:44:19|1671.95
05:44:20|1671.95
05:44:21|1671.95
05:44:22|1672.14
05:44:23|1672.25
05:44:24|1672.25
05:44:25|1672.26
05:44:26|1672.25
05:44:27|1672.14
05:44:28|1672.14
05:44:29|1672.14
05:44:29|1672.13
05:44:30|1672.11
05:44:31|1672.1
05:44:32|1672.1
05:44:34|1672.1
05:44:35|1672.1
05:44:36|1672.09
05:44:37|1672.09
05:44:37|1672.09
05:44:39|1672.09
05:44:40|1672.1
05:44:41|1672.1
05:44:42|1672.09
05:44:43|1672.09
05:44:44|1672.1
05:44:45|1672.1
05:44:46|1672.1
05:44:47|1672.1
05:44:48|1672.1
05:44:49|1672.1
05:44:50|1672.09
05:44:51|1672.09
05:44:52|1672.09
05:44:53|1672.09
05:44:54|1672.1
05:44:55|1672.1
05:44:57|1672.1
05:44:58|1672.1
05:44:58|1672.09
05:45:00|1672.1
05:45:01|1672.09
05:45:02|1672.1
05:45:03|1672.09
05:45:05|1672.11
05:45:05|1672.11
05:45:06|1672.11
05:45:08|1672.3
05:45:09|1672.3
05:45:10|1672.3
05:45:11|1672.3
05:45:12|1672.31
05:45:13|1672.3
05:45:14|1672.31
05:45:16|1672.31
05:45:17|1672.3
05:45:18|1672.3
05:45:20|1672.3
05:45:21|1672.81
05:45:22|1672.87
05:45:23|1672.86
05:45:24|1672.86
05:45:25|1672.87
05:45:26|1672.87
05:45:27|1672.86
05:45:28|1672.86
05:45:30|1672.86
05:45:30|1672.72
05:45:32|1672.73
05:45:33|1672.73
05:45:33|1672.73
05:45:35|1672.73
05:45:36|1672.73
05:45:37|1672.73
05:45:38|1672.73
05:45:38|1672.73
05:45:40|1672.73
05:45:41|1672.73
05:45:41|1672.73
05:45:42|1672.73
05:45:44|1672.73
05:45:45|1672.86
05:45:46|1672.87
05:45:47|1672.86
05:45:47|1672.86
05:45:48|1672.87
05:45:49|1672.87
05:45:50|1672.87
05:45:51|1672.87
05:45:52|1672.86
05:45:54|1672.86
05:45:55|1672.86
05:45:55|1672.86
05:45:57|1672.86
05:45:57|1672.86
05:45:59|1673.35
05:46:00|1673.35
05:46:01|1673.35
05:46:02|1673.36
05:46:02|1673.36
05:46:04|1673.36
05:46:05|1673.35
05:46:06|1673.35
05:46:07|1672.86
05:46:07|1672.64
05:46:08|1672.64
05:46:10|1672.64
05:46:11|1672.64
05:46:12|1672.65
05:46:13|1672.65
05:46:14|1672.65
05:46:16|1672.65
05:46:17|1672.65
05:46:19|1672.64
05:46:20|1672.57
05:46:21|1672.57
05:46:22|1672.56
05:46:23|1672.56
05:46:25|1672.57
05:46:26|1672.57
05:46:28|1672.57
05:46:28|1672.57
05:46:30|1672.56
05:46:32|1672.57
05:46:32|1672.57
05:46:34|1672.57
05:46:35|1672.57
05:46:36|1672.57
05:46:37|1672.56
05:46:38|1672.57
05:46:39|1672.57
05:46:40|1672.61
05:46:41|1672.61
05:46:42|1672.61
05:46:43|1672.61
05:46:44|1672.61
05:46:45|1672.61
05:46:46|1672.61
05:46:47|1672.61
05:46:48|1672.61
05:46:49|1672.61
05:46:50|1672.6
05:46:51|1672.61
05:46:53|1672.61
05:46:54|1672.6
05:46:55|1672.72
05:46:56|1672.71
05:46:57|1672.71
05:46:58|1672.71
05:46:58|1672.71
05:46:59|1672.71
05:47:01|1672.71
05:47:02|1672.71
05:47:02|1672.71
05:47:04|1672.71
05:47:05|1672.71
05:47:07|1672.71
05:47:08|1672.7
05:47:09|1672.7
05:47:10|1672.84
05:47:10|1673.19
05:47:12|1673.34
05:47:13|1673.49
05:47:13|1673.49
05:47:14|1673.5
05:47:17|1673.5
05:47:18|1673.5
05:47:19|1673.31
05:47:19|1673.31
05:47:21|1673.31
05:47:22|1673.3
05:47:24|1673.28
05:47:24|1673.28
05:47:25|1673.19
05:47:26|1673.19
05:47:28|1673.19
05:47:29|1673.2
05:47:29|1673.2
05:47:30|1673.2
05:47:31|1672.85
05:47:32|1672.84
05:47:34|1672.85
05:47:35|1672.84
05:47:36|1673.19
05:47:38|1673.2
05:47:39|1673.2
05:47:40|1673.2
05:47:41|1673.19
05:47:42|1673.2
05:47:43|1673.2
05:47:44|1673.2
05:47:45|1673.2
05:47:46|1673.2
05:47:47|1673.2
05:47:48|1673.19
05:47:49|1673.19
05:47:50|1673.19
05:47:51|1673.2
05:47:52|1673.2
05:47:53|1673.2
05:47:54|1673.19
05:47:55|1673.2
05:47:56|1673.2
05:47:57|1673.2
05:47:58|1673.19
05:47:59|1673.19
05:48:00|1673.19
05:48:02|1673.19
05:48:03|1673.2
05:48:03|1673.2
05:48:04|1673.2
05:48:06|1673.2
05:48:07|1673.19
05:48:09|1673.19
05:48:10|1673.2
05:48:11|1673.2
05:48:11|1673.19
05:48:13|1673.19
05:48:14|1673.19
05:48:15|1673.2
05:48:15|1673.19
05:48:17|1673.2
05:48:18|1673.2
05:48:20|1673.19
05:48:21|1673.19
05:48:23|1673.27
05:48:24|1673.27
05:48:25|1673.27
05:48:26|1673.27
05:48:27|1673.27
05:48:28|1673.27
05:48:29|1673.27
05:48:30|1673.27
05:48:31|1673.27
05:48:32|1673.27
05:48:33|1673.27
05:48:34|1673.27
05:48:36|1673.28
05:48:37|1673.27
05:48:38|1673.27
05:48:39|1673.27
05:48:40|1673.28
05:48:41|1673.28
05:48:43|1673.27
05:48:43|1673.28
05:48:44|1673.28
05:48:45|1673.28
05:48:46|1673.28
05:48:47|1673.28
05:48:48|1673.27
05:48:50|1673.27
05:48:51|1673.27
05:48:52|1673.28
05:48:53|1673.27
05:48:54|1673.28
05:48:55|1673.28
05:48:56|1673.28
05:48:57|1673.11
05:48:58|1673.11
05:48:59|1673.11
05:49:00|1673.11
05:49:01|1673.11
05:49:02|1673.11
05:49:03|1673.12
05:49:04|1673.12
05:49:05|1673.12
05:49:07|1673.11
05:49:08|1673.11
05:49:09|1673.04
05:49:09|1673.04
05:49:10|1673.04
05:49:12|1673.03
05:49:13|1673.03
05:49:13|1673.04
05:49:15|1673.04
05:49:19|1673.04
05:49:20|1673.04
05:49:21|1673.03
05:49:23|1673.04
05:49:24|1673.03
05:49:25|1673.03
05:49:26|1673.03
05:49:26|1673.04
05:49:27|1673.04
05:49:28|1673.04
05:49:30|1673.04
05:49:32|1673.03
05:49:33|1673.03
05:49:34|1673.03
05:49:34|1673.04
05:49:35|1673.04
05:49:37|1673.04
05:49:38|1673.03
05:49:39|1673.04
05:49:41|1673.04
05:49:42|1673.04
05:49:43|1673.03
05:49:44|1673.03
05:49:45|1673.04
05:49:46|1673.04
05:49:47|1673.04
05:49:48|1673.04
05:49:49|1673.04
05:49:50|1673.04
05:49:51|1673.04
05:49:52|1673.04
05:49:53|1673.04
05:49:55|1673.04
05:49:55|1673.03
05:49:57|1672.76
05:49:57|1672.88
05:49:59|1672.88
05:50:00|1672.88
05:50:01|1672.88
05:50:02|1672.88
05:50:03|1672.85
05:50:04|1672.84
05:50:05|1672.84
05:50:06|1672.84
05:50:08|1672.87
05:50:09|1672.87
05:50:10|1672.88
05:50:11|1672.88
05:50:12|1672.88
05:50:13|1672.88
05:50:14|1672.88
05:50:15|1672.88
05:50:16|1672.87
05:50:17|1672.87
05:50:18|1672.88
05:50:20|1672.88
05:50:20|1672.88
05:50:22|1672.88
05:50:24|1672.88
05:50:25|1672.88
05:50:26|1672.88
05:50:27|1672.88
05:50:29|1672.88
05:50:30|1673.09
05:50:31|1673.1
05:50:32|1673.1
05:50:33|1673.1
05:50:34|1673.1
05:50:35|1673.1
05:50:36|1673.1
05:50:37|1673.1
05:50:38|1673.1
05:50:39|1673.1
05:50:40|1673.09
05:50:42|1673.09
05:50:43|1673.1
05:50:44|1673.1
05:50:45|1673.1
05:50:46|1673.49
05:50:47|1673.49
05:50:48|1673.49
05:50:49|1673.09
05:50:50|1672.98
05:50:51|1672.98
05:50:52|1672.98
05:50:53|1672.98
05:50:54|1672.98
05:50:55|1672.98
05:50:56|1672.97
05:50:57|1672.97
05:50:58|1672.97
05:50:59|1672.97
05:51:00|1672.97
05:51:01|1672.97
05:51:02|1672.98
05:51:03|1673.1
05:51:04|1673.11
05:51:05|1673.12
05:51:06|1673.12
05:51:07|1673.13
05:51:08|1673.36
05:51:10|1673.37
05:51:11|1673.37
05:51:12|1673.37
05:51:13|1673.37
05:51:14|1673.65
05:51:15|1673.65
05:51:16|1673.65
05:51:17|1673.66
05:51:18|1673.65
05:51:19|1673.66
05:51:21|1673.66
05:51:22|1673.37
05:51:23|1673.37
05:51:25|1673.27
05:51:26|1673.27
05:51:27|1673.27
05:51:28|1673.28
05:51:29|1673.28
05:51:30|1673.27
05:51:32|1670.
05:51:33|1668.26
05:51:35|1670.43
05:51:35|1671.01
05:51:37|1670.63
05:51:37|1670.63
05:51:39|1670.2
05:51:40|1670.02
05:51:41|1669.49
05:51:42|1667.99
05:51:43|1667.34
05:51:44|1667.19
05:51:44|1667.19
05:51:46|1667.19
05:51:47|1667.18
05:51:48|1667.05
05:51:49|1666.71
05:51:49|1666.7
05:51:51|1666.35
05:51:52|1665.67
05:51:53|1665.2
05:51:53|1664.57
05:51:55|1664.99
05:51:56|1664.57
05:51:57|1664.58
05:51:58|1664.58
05:51:59|1664.38
05:51:59|1664.38
05:52:00|1665.18
05:52:02|1666.18
05:52:04|1667.
05:52:05|1667.
05:52:06|1666.99
05:52:07|1666.91
05:52:08|1666.91
05:52:10|1666.96
05:52:11|1666.95
05:52:12|1666.91
05:52:13|1666.9
05:52:14|1666.81
05:52:15|1666.5
05:52:16|1666.5
05:52:17|1666.5
05:52:19|1666.49
05:52:20|1666.68
05:52:21|1666.79
05:52:23|1666.99
05:52:24|1666.73
05:52:25|1666.73
05:52:26|1666.51
05:52:28|1665.97
05:52:30|1666.1
05:52:31|1666.09
05:52:32|1665.59
05:52:34|1665.86
05:52:34|1666.18
05:52:36|1666.19
05:52:36|1666.03
05:52:37|1665.86
05:52:39|1665.46
05:52:40|1665.46
05:52:42|1665.46
05:52:43|1665.12
05:52:44|1664.96
05:52:45|1664.67
05:52:46|1664.8
05:52:47|1664.79
05:52:47|1664.79
05:52:48|1664.79
05:52:49|1664.8
05:52:50|1664.79
05:52:52|1664.79
05:52:53|1664.77
05:52:54|1664.76
05:52:54|1664.97
05:52:55|1665.22
05:52:57|1665.22
05:52:58|1665.21
05:52:59|1665.21
05:53:00|1665.21
05:53:01|1665.21
05:53:02|1665.19
05:53:03|1664.87
05:53:05|1665.05
05:53:06|1665.06
05:53:06|1665.28
05:53:08|1665.47
05:53:09|1665.73
05:53:10|1666.01
05:53:11|1666.43
05:53:11|1666.44
05:53:13|1666.69
05:53:14|1666.69
05:53:15|1666.71
05:53:16|1666.72
05:53:17|1666.86
05:53:18|1666.86
05:53:19|1666.73
05:53:20|1666.74
05:53:21|1666.74
05:53:23|1666.74
05:53:23|1666.74
05:53:25|1666.86
05:53:26|1666.99
05:53:27|1666.99
05:53:28|1666.99
05:53:29|1666.98
05:53:31|1666.5
05:53:32|1666.5
05:53:33|1666.93
05:53:34|1666.93
05:53:35|1666.93
05:53:36|1666.93
05:53:37|1666.93
05:53:39|1666.92
05:53:40|1666.92
05:53:41|1666.93
05:53:42|1666.93
05:53:43|1666.93
05:53:44|1666.93
05:53:45|1666.92
05:53:47|1666.93
05:53:48|1667.11
05:53:49|1667.55
05:53:50|1667.24
05:53:51|1667.24
05:53:52|1667.31
05:53:53|1667.32
05:53:54|1667.36
05:53:55|1667.36
05:53:56|1667.36
05:53:57|1667.42
05:53:58|1667.63
05:53:59|1667.63
05:54:01|1667.64
05:54:02|1667.63
05:54:03|1667.75
05:54:04|1668.05
05:54:06|1668.41
05:54:07|1668.44
05:54:07|1668.43
05:54:08|1668.44
05:54:09|1668.44
05:54:10|1668.44
05:54:12|1667.76
05:54:12|1667.5
05:54:13|1667.51
05:54:14|1667.59
05:54:15|1667.6
05:54:16|1667.71
05:54:17|1667.71
05:54:18|1667.71
05:54:19|1667.71
05:54:20|1667.71
05:54:21|1667.72
05:54:23|1667.72
05:54:24|1667.71
05:54:25|1667.71
05:54:26|1667.72
05:54:27|1667.71
05:54:28|1667.72
05:54:30|1667.28
05:54:30|1667.28
05:54:31|1667.56
05:54:32|1667.57
05:54:33|1667.57
05:54:35|1667.56
05:54:37|1667.56
05:54:37|1667.55
05:54:39|1667.55
05:54:40|1667.55
05:54:41|1667.55
05:54:42|1667.54
05:54:43|1667.54
05:54:44|1667.54
05:54:46|1667.54
05:54:48|1667.55
05:54:48|1667.55
05:54:50|1667.55
05:54:50|1667.55
05:54:52|1667.94
05:54:53|1667.94
05:54:54|1667.94
05:54:55|1668.25
05:54:56|1668.29
05:54:56|1668.03
05:54:58|1668.02
05:54:58|1668.02
05:55:00|1668.03
05:55:01|1668.02
05:55:01|1668.03
05:55:03|1668.03
05:55:04|1668.03
05:55:05|1668.03
05:55:06|1668.04
05:55:06|1668.04
05:55:08|1668.04
05:55:09|1668.04
05:55:10|1668.04
05:55:12|1668.04
05:55:13|1668.04
05:55:14|1668.04
05:55:14|1668.04
05:55:16|1668.3
05:55:17|1668.3
05:55:18|1668.3
05:55:19|1668.3
05:55:19|1668.3
05:55:21|1668.31
05:55:21|1668.31
05:55:23|1668.31
05:55:25|1668.31
05:55:26|1668.69
05:55:26|1668.69
05:55:29|1668.69
05:55:30|1668.69
05:55:31|1668.69
05:55:31|1668.7
05:55:32|1668.7
05:55:34|1668.7
05:55:35|1668.69
05:55:36|1668.69
05:55:37|1668.7
05:55:38|1668.7
05:55:39|1668.67
05:55:40|1668.67
05:55:41|1668.52
05:55:42|1668.52
05:55:44|1668.64
05:55:45|1668.69
05:55:46|1668.7
05:55:47|1668.7
05:55:48|1668.69
05:55:49|1668.7
05:55:50|1669.29
05:55:51|1669.3
05:55:53|1669.3
05:55:54|1669.3
05:55:54|1669.61
05:55:56|1669.69
05:55:57|1669.69
05:55:57|1669.74
05:55:59|1669.75
05:55:59|1669.95
05:56:01|1669.96
05:56:02|1669.96
05:56:03|1669.96
05:56:04|1669.96
05:56:05|1669.96
05:56:06|1669.96
05:56:07|1669.97
05:56:09|1669.99
05:56:10|1669.99
05:56:11|1670.
05:56:12|1670.
05:56:13|1669.99
05:56:14|1669.86
05:56:15|1669.67
05:56:16|1669.67
05:56:17|1669.29
05:56:18|1669.29
05:56:18|1669.3
05:56:20|1669.34
05:56:21|1669.63
05:56:22|1669.64
05:56:23|1669.63
05:56:24|1669.63
05:56:25|1669.62
05:56:27|1669.34
05:56:28|1669.34
05:56:29|1669.31
05:56:31|1669.32
05:56:31|1669.
05:56:32|1669.
05:56:34|1669.
05:56:36|1669.01
05:56:37|1669.
05:56:38|1669.01
05:56:39|1669.
05:56:40|1669.
05:56:41|1669.
05:56:42|1669.
05:56:44|1669.19
05:56:45|1669.19
05:56:45|1669.19
05:56:46|1669.2
05:56:48|1669.2
05:56:48|1669.2
05:56:49|1669.19
05:56:50|1669.19
05:56:51|1669.19
05:56:52|1669.19
05:56:53|1669.2
05:56:54|1669.44
05:56:56|1669.44
05:56:56|1669.54
05:56:58|1669.54
05:56:58|1669.55
05:57:00|1669.62
05:57:00|1669.62
05:57:01|1669.62
05:57:02|1669.63
05:57:04|1669.63
05:57:05|1669.62
05:57:06|1669.63
05:57:08|1670.14
05:57:08|1670.46
05:57:10|1670.51
05:57:10|1670.52
05:57:11|1670.36
05:57:13|1670.36
05:57:14|1670.36
05:57:15|1670.13
05:57:15|1670.14
05:57:17|1670.14
05:57:18|1670.14
05:57:18|1670.14
05:57:20|1670.13
05:57:21|1670.14
05:57:22|1670.13
05:57:23|1670.16
05:57:24|1670.18
05:57:25|1670.18
05:57:26|1670.26
05:57:28|1670.26
05:57:29|1670.26
05:57:31|1670.26
05:57:31|1670.26
05:57:32|1670.26
05:57:33|1670.25
05:57:34|1670.26
05:57:35|1670.26
05:57:37|1670.27
05:57:38|1670.27
05:57:40|1670.27
05:57:41|1670.11
05:57:42|1669.81
05:57:43|1669.61
05:57:44|1669.61
05:57:45|1669.6
05:57:46|1669.61
05:57:46|1669.6
05:57:48|1669.61
05:57:49|1669.6
05:57:50|1669.6
05:57:51|1669.6
05:57:52|1669.6
05:57:53|1669.61
05:57:54|1669.61
05:57:55|1669.6
05:57:56|1669.6
05:57:57|1669.6
05:57:58|1669.61
05:57:59|1669.61
05:58:00|1669.61
05:58:01|1669.61
05:58:02|1669.63
05:58:03|1669.67
05:58:05|1670.17
05:58:06|1670.13
05:58:06|1669.73
05:58:08|1669.73
05:58:09|1669.73
05:58:09|1669.73
05:58:10|1669.73
05:58:12|1669.32
05:58:13|1669.04
05:58:14|1668.66
05:58:15|1668.51
05:58:16|1668.52
05:58:17|1668.75
05:58:19|1668.76
05:58:19|1668.75
05:58:21|1668.75
05:58:22|1668.65
05:58:23|1668.64
05:58:23|1668.63
05:58:25|1668.35
05:58:26|1668.36
05:58:28|1668.35
05:58:29|1668.33
05:58:29|1668.33
05:58:31|1668.33
05:58:32|1668.33
05:58:33|1668.32
05:58:34|1668.32
05:58:36|1668.55
05:58:36|1668.55
05:58:37|1668.55
05:58:39|1668.55
05:58:40|1668.54
05:58:40|1668.55
05:58:42|1668.55
05:58:43|1668.55
05:58:43|1668.54
05:58:45|1668.55
05:58:45|1668.55
05:58:46|1668.55
05:58:48|1668.55
05:58:49|1668.54
05:58:50|1668.55
05:58:51|1668.54
05:58:52|1668.54
05:58:53|1668.54
05:58:54|1668.53
05:58:55|1668.52
05:58:56|1668.3
05:58:57|1668.04
05:58:58|1668.04
05:58:59|1668.03
05:59:00|1668.04
05:59:01|1668.05
05:59:02|1668.05
05:59:03|1668.43
05:59:04|1668.42
05:59:06|1668.42
05:59:06|1668.6
05:59:08|1668.87
05:59:09|1668.87
05:59:10|1668.58
05:59:11|1668.58
05:59:12|1668.58
05:59:13|1668.67
05:59:14|1668.67
05:59:15|1668.67
05:59:16|1668.67
05:59:17|1668.67
05:59:18|1668.68
05:59:19|1668.68
05:59:20|1668.68
05:59:22|1669.14
05:59:23|1669.14
05:59:23|1669.15
05:59:25|1669.16
05:59:26|1669.16
05:59:27|1669.16
05:59:29|1668.81
05:59:29|1668.81
05:59:32|1669.15
05:59:32|1669.14
05:59:33|1669.14
05:59:34|1669.15
05:59:35|1669.15
05:59:36|1669.14
05:59:38|1669.14
05:59:39|1669.15
05:59:40|1669.15
05:59:41|1669.15
05:59:42|1669.14
05:59:43|1669.15
05:59:44|1669.15
05:59:45|1669.15
05:59:46|1669.15
05:59:47|1669.09
05:59:48|1669.09
05:59:49|1669.09
05:59:50|1669.1
05:59:52|1669.09
05:59:53|1669.1
05:59:53|1669.1
05:59:55|1669.1
05:59:56|1669.1
05:59:56|1668.88
05:59:57|1668.68
05:59:58|1668.68
05:59:59|1668.68
06:00:00|1668.95
06:00:01|1668.95
06:00:03|1668.95
06:00:04|1669.31
06:00:06|1669.32
06:00:07|1669.32
06:00:07|1669.31
06:00:08|1669.29
06:00:10|1668.95
06:00:11|1668.65
06:00:12|1668.56
06:00:12|1668.56
06:00:14|1668.56
06:00:15|1668.56
06:00:15|1668.55
06:00:16|1668.53
06:00:18|1668.53
06:00:19|1667.5
06:00:20|1667.98
06:00:22|1668.22
06:00:22|1668.22
06:00:23|1668.22
06:00:24|1668.55
06:00:25|1668.55
06:00:26|1668.56
06:00:27|1668.55
06:00:29|1668.54
06:00:31|1668.55
06:00:32|1668.54
06:00:34|1668.54
06:00:35|1668.54
06:00:37|1668.55
06:00:38|1668.54
06:00:39|1668.54
06:00:40|1668.55
06:00:41|1668.54
06:00:43|1668.54
06:00:44|1668.52
06:00:46|1668.22
06:00:46|1667.98
06:00:48|1667.98
06:00:49|1667.99
06:00:49|1667.99
06:00:51|1667.99
06:00:52|1667.99
06:00:53|1667.98
06:00:54|1667.98
06:00:55|1667.95
06:00:56|1667.96
06:00:57|1667.95
06:00:58|1667.95
06:00:59|1667.95
06:01:00|1667.96
06:01:01|1668.06
06:01:02|1668.06
06:01:03|1668.07
06:01:04|1668.07
06:01:05|1668.06
06:01:06|1668.07
06:01:06|1668.06
06:01:09|1668.43
06:01:09|1668.5
06:01:10|1668.55
06:01:11|1668.54
06:01:12|1668.55
06:01:13|1668.54
06:01:14|1668.54
06:01:15|1668.89
06:01:16|1668.89
06:01:17|1668.9
06:01:18|1668.89
06:01:19|1668.9
06:01:20|1668.54
06:01:21|1668.47
06:01:22|1668.47
06:01:23|1668.58
06:01:24|1668.58
06:01:25|1668.58
06:01:26|1668.59
06:01:27|1668.69
06:01:28|1668.69
06:01:29|1668.69
06:01:31|1669.04
06:01:33|1669.04
06:01:34|1669.05
06:01:35|1669.04
06:01:37|1669.05
06:01:39|1669.05
06:01:39|1669.05
06:01:41|1668.96
06:01:42|1668.79
06:01:43|1668.77
06:01:44|1668.77
06:01:45|1668.77
06:01:46|1668.77
06:01:47|1668.77
06:01:49|1668.78
06:01:50|1668.82
06:01:51|1669.01
06:01:51|1668.51
06:01:53|1668.51
06:01:54|1668.63
06:01:55|1668.87
06:01:56|1668.87
06:01:57|1668.87
06:01:58|1668.87
06:01:59|1668.87
06:02:00|1668.87
06:02:01|1668.87
06:02:02|1669.04
06:02:03|1669.04
06:02:04|1669.05
06:02:05|1669.04
06:02:06|1669.05
06:02:07|1669.98
06:02:08|1669.99
06:02:08|1670.
06:02:10|1670.02
06:02:11|1670.02
06:02:12|1669.79
06:02:13|1669.61
06:02:14|1669.39
06:02:15|1669.39
06:02:16|1669.66
06:02:17|1669.66
06:02:18|1669.94
06:02:19|1669.88
06:02:20|1669.89
06:02:21|1669.89
06:02:22|1669.89
06:02:23|1669.89
06:02:24|1669.89
06:02:25|1669.88
06:02:26|1669.88
06:02:27|1669.26
06:02:29|1668.87
06:02:29|1668.56
06:02:31|1668.56
06:02:33|1668.55
06:02:34|1669.1
06:02:35|1669.1
06:02:37|1669.11
06:02:38|1669.1
06:02:40|1669.1
06:02:41|1669.51
06:02:42|1669.51
06:02:43|1669.52
06:02:45|1669.51
06:02:46|1669.52
06:02:47|1669.69
06:02:48|1669.69
06:02:49|1669.69
06:02:50|1669.69
06:02:51|1669.57
06:02:52|1669.57
06:02:53|1669.57
06:02:54|1669.57
06:02:56|1669.57
06:02:57|1669.7
06:02:58|1669.7
06:02:59|1669.7
06:03:01|1669.69
06:03:02|1669.69
06:03:03|1669.7
06:03:04|1669.69
06:03:05|1669.69
06:03:06|1669.7
06:03:07|1669.42
06:03:08|1669.42
06:03:09|1669.43
06:03:10|1669.42
06:03:11|1669.45
06:03:12|1669.45
06:03:14|1669.59
06:03:15|1669.59
06:03:15|1669.61
06:03:16|1670.27
06:03:17|1670.27
06:03:19|1670.21
06:03:20|1670.01
06:03:21|1670.01
06:03:22|1670.02
06:03:23|1670.02
06:03:24|1670.04
06:03:25|1670.28
06:03:26|1670.28
06:03:27|1670.28
06:03:28|1669.93
06:03:29|1669.93
06:03:30|1669.96
06:03:32|1669.96
06:03:34|1669.95
06:03:35|1669.96
06:03:37|1669.94
06:03:37|1669.94
06:03:38|1669.94
06:03:39|1669.94
06:03:41|1669.93
06:03:42|1669.83
06:03:43|1669.94
06:03:44|1669.94
06:03:45|1669.94
06:03:47|1669.94
06:03:49|1669.93
06:03:49|1669.94
06:03:51|1669.96
06:03:51|1669.96
06:03:52|1669.96
06:03:54|1669.96
06:03:55|1669.96
06:03:57|1669.96
06:03:58|1669.96
06:03:59|1669.96
06:04:00|1669.95
06:04:00|1669.97
06:04:02|1670.1
06:04:03|1670.11
06:04:03|1670.11
06:04:05|1669.97
06:04:06|1669.97
06:04:07|1669.97
06:04:08|1669.97
06:04:08|1669.94
06:04:10|1669.34
06:04:11|1669.16
06:04:12|1669.16
06:04:13|1669.16
06:04:14|1669.16
06:04:15|1669.42
06:04:16|1669.43
06:04:17|1669.43
06:04:18|1669.43
06:04:19|1669.43
06:04:19|1669.43
06:04:20|1669.43
06:04:22|1669.26
06:04:22|1669.12
06:04:24|1669.12
06:04:24|1669.12
06:04:26|1669.12
06:04:27|1669.12
06:04:27|1669.12
06:04:28|1669.12
06:04:30|1669.11
06:04:30|1669.11
06:04:31|1669.12
06:04:33|1669.12
06:04:35|1669.11
06:04:36|1669.11
06:04:38|1669.11
06:04:39|1669.11
06:04:40|1669.31
06:04:42|1669.39
06:04:42|1669.41
06:04:44|1669.5
06:04:45|1669.5
06:04:46|1669.5
06:04:47|1669.51
06:04:49|1669.52
06:04:50|1669.43
06:04:51|1669.43
06:04:52|1669.44
06:04:53|1669.44
06:04:54|1669.44
06:04:54|1669.44
06:04:56|1669.44
06:04:57|1669.44
06:04:58|1669.44
06:04:59|1669.43
06:05:00|1669.43
06:05:01|1669.4
06:05:02|1669.35
06:05:03|1669.35
06:05:04|1669.75
06:05:05|1669.83
06:05:06|1669.95
06:05:07|1669.96
06:05:08|1669.96
06:05:09|1669.95
06:05:10|1669.96
06:05:11|1669.96
06:05:13|1670.22
06:05:14|1670.23
06:05:14|1670.23
06:05:16|1670.05
06:05:16|1669.59
06:05:18|1669.51
06:05:19|1669.51
06:05:19|1669.51
06:05:21|1669.65
06:05:22|1669.65
06:05:23|1669.65
06:05:25|1669.97
06:05:25|1669.97
06:05:27|1669.97
06:05:28|1669.97
06:05:29|1669.96
06:05:30|1669.97
06:05:31|1669.97
06:05:32|1669.97
06:05:33|1669.97
06:05:35|1669.88
06:05:35|1669.88
06:05:37|1669.47
06:05:37|1669.35
06:05:38|1669.35
06:05:39|1669.35
06:05:41|1669.61
06:05:42|1669.61
06:05:43|1669.62
06:05:44|1669.62
06:05:45|1669.62
06:05:47|1669.61
06:05:48|1669.62
06:05:49|1669.62
06:05:51|1669.62
06:05:52|1669.62
06:05:53|1669.62
06:05:54|1669.46
06:05:55|1669.46
06:05:56|1669.47
06:05:57|1669.25
06:05:58|1669.12
06:05:59|1669.12
06:06:00|1669.13
06:06:01|1669.12
06:06:02|1669.34
06:06:03|1669.16
06:06:04|1669.16
06:06:05|1669.16
06:06:07|1669.16
06:06:07|1669.15
06:06:08|1669.15
06:06:09|1669.16
06:06:10|1669.16
06:06:11|1669.16
06:06:12|1669.16
06:06:13|1669.18
06:06:15|1669.75
06:06:15|1669.39
06:06:16|1668.85
06:06:18|1668.69
06:06:19|1668.7
06:06:20|1668.94
06:06:21|1668.94
06:06:22|1668.94
06:06:23|1668.94
06:06:24|1668.93
06:06:25|1668.94
06:06:26|1668.94
06:06:27|1668.93
06:06:28|1668.93
06:06:30|1668.93
06:06:30|1668.93
06:06:31|1668.93
06:06:32|1668.94
06:06:33|1668.94
06:06:35|1668.94
06:06:37|1668.94
06:06:38|1668.93
06:06:39|1668.93
06:06:41|1668.94
06:06:43|1668.94
06:06:43|1668.94
06:06:44|1668.94
06:06:45|1668.94
06:06:47|1668.94
06:06:47|1668.94
06:06:48|1668.93
06:06:50|1668.94
06:06:52|1668.93
06:06:53|1668.94
06:06:54|1668.94
06:06:55|1668.94
06:06:56|1668.94
06:06:57|1668.94
06:06:58|1668.94
06:06:59|1668.94
06:07:00|1668.94
06:07:01|1668.94
06:07:03|1668.94
06:07:04|1668.94
06:07:05|1668.94
06:07:06|1668.94
06:07:07|1668.94
06:07:09|1668.94
06:07:09|1668.94
06:07:12|1668.94
06:07:12|1668.94
06:07:13|1668.94
06:07:14|1668.93
06:07:15|1668.93
06:07:16|1668.93
06:07:17|1668.94
06:07:18|1668.94
06:07:19|1668.94
06:07:20|1668.94
06:07:21|1668.94
06:07:22|1668.94
06:07:23|1668.94
06:07:24|1668.94
06:07:26|1668.94
06:07:26|1668.94
06:07:28|1668.94
06:07:29|1668.94
06:07:29|1668.93
06:07:31|1668.94
06:07:32|1668.93
06:07:33|1668.93
06:07:34|1669.15
06:07:35|1669.16
06:07:36|1669.16
06:07:38|1669.16
06:07:39|1669.16
06:07:40|1669.31
06:07:41|1669.29
06:07:43|1669.21
06:07:44|1669.21
06:07:45|1669.21
06:07:47|1669.21
06:07:48|1668.64
06:07:49|1668.5
06:07:50|1668.5
06:07:51|1668.47
06:07:52|1668.12
06:07:54|1668.08
06:07:55|1668.08
06:07:56|1668.08
06:07:57|1668.08
06:07:57|1668.08
06:07:59|1668.08
06:08:00|1668.05
06:08:01|1668.
06:08:02|1667.46
06:08:03|1667.46
06:08:04|1667.46
06:08:05|1667.46
06:08:05|1667.71
06:08:07|1667.7
06:08:09|1667.7
06:08:10|1667.7
06:08:11|1667.7
06:08:12|1667.69
06:08:13|1667.69
06:08:14|1667.69
06:08:15|1667.62
06:08:16|1667.61
06:08:17|1667.62
06:08:18|1667.62
06:08:19|1667.62
06:08:21|1667.77
06:08:22|1668.05
06:08:23|1668.05
06:08:24|1668.29
06:08:25|1668.29
06:08:26|1668.3
06:08:27|1668.3
06:08:28|1668.3
06:08:29|1668.27
06:08:30|1668.27
06:08:31|1667.98
06:08:32|1667.98
06:08:33|1667.98
06:08:34|1667.98
06:08:35|1667.98
06:08:37|1667.97
06:08:39|1667.99
06:08:40|1668.02
06:08:41|1668.02
06:08:42|1668.01
06:08:43|1668.01
06:08:44|1668.02
06:08:45|1668.08
06:08:47|1668.08
06:08:48|1668.07
06:08:48|1668.07
06:08:49|1668.07
06:08:51|1668.08
06:08:52|1668.08
06:08:52|1668.08
06:08:53|1668.22
06:08:55|1668.22
06:08:55|1668.21
06:08:57|1668.21
06:08:58|1668.21
06:08:59|1668.21
06:09:00|1668.49
06:09:02|1668.5
06:09:03|1668.56
06:09:04|1668.56
06:09:05|1668.57
06:09:06|1668.57
06:09:08|1668.57
06:09:09|1668.57
06:09:10|1668.57
06:09:11|1668.57
06:09:11|1668.47
06:09:13|1668.47
06:09:14|1668.47
06:09:15|1668.46
06:09:16|1668.37
06:09:17|1668.38
06:09:18|1668.38
06:09:19|1668.37
06:09:20|1668.37
06:09:21|1668.4
06:09:22|1668.8
06:09:23|1668.81
06:09:24|1668.8
06:09:25|1668.8
06:09:26|1668.8
06:09:27|1668.78
06:09:28|1668.71
06:09:29|1668.7
06:09:30|1668.71
06:09:31|1668.71
06:09:32|1668.71
06:09:33|1668.71
06:09:34|1668.71
06:09:35|1668.7
06:09:36|1668.71
06:09:37|1668.71
06:09:39|1668.71
06:09:39|1668.71
06:09:42|1668.7
06:09:42|1668.71
06:09:43|1668.71
06:09:44|1668.71
06:09:46|1668.7
06:09:48|1668.71
06:09:50|1668.7
06:09:51|1668.71
06:09:51|1668.71
06:09:53|1668.71
06:09:55|1668.71
06:09:56|1668.7
06:09:56|1668.36
06:09:57|1668.14
06:09:59|1668.14
06:10:00|1668.14
06:10:01|1668.14
06:10:02|1668.14
06:10:03|1668.14
06:10:04|1668.14
06:10:05|1668.26
06:10:06|1668.69
06:10:07|1668.7
06:10:08|1668.7
06:10:09|1668.7
06:10:10|1668.7
06:10:11|1668.7
06:10:12|1668.7
06:10:14|1668.7
06:10:14|1668.7
06:10:15|1668.7
06:10:17|1668.7
06:10:17|1668.7
06:10:18|1668.7
06:10:20|1668.7
06:10:21|1668.7
06:10:22|1668.69
06:10:23|1668.7
06:10:23|1669.54
06:10:24|1669.45
06:10:26|1669.45
06:10:27|1669.45
06:10:28|1669.45
06:10:28|1669.25
06:10:30|1669.17
06:10:30|1669.17
06:10:31|1669.16
06:10:33|1669.12
06:10:33|1669.12
06:10:35|1669.13
06:10:36|1669.13
06:10:36|1669.13
06:10:38|1669.13
06:10:38|1669.13
06:10:40|1669.13
06:10:42|1669.13
06:10:42|1669.13
06:10:43|1669.13
06:10:44|1669.12
06:10:46|1669.13
06:10:47|1669.13
06:10:48|1669.12
06:10:49|1669.12
06:10:50|1669.11
06:10:52|1668.83
06:10:52|1668.83
06:10:53|1668.84
06:10:55|1668.84
06:10:57|1668.83
06:10:57|1668.83
06:10:58|1668.83
06:11:00|1668.84
06:11:01|1668.55
06:11:02|1668.56
06:11:03|1668.55
06:11:05|1668.55
06:11:06|1669.02
06:11:08|1669.02
06:11:08|1669.03
06:11:10|1669.03
06:11:11|1669.96
06:11:12|1669.96
06:11:13|1669.96
06:11:15|1669.95
06:11:15|1669.86
06:11:17|1669.79
06:11:18|1669.34
06:11:19|1669.34
06:11:20|1669.34
06:11:20|1669.34
06:11:22|1669.33
06:11:22|1669.34
06:11:23|1669.34
06:11:25|1669.34
06:11:26|1669.34
06:11:27|1669.34
06:11:28|1669.33
06:11:29|1669.34
06:11:30|1669.34
06:11:31|1669.34
06:11:32|1669.34
06:11:33|1669.34
06:11:34|1669.34
06:11:35|1669.34
06:11:36|1669.31
06:11:37|1669.3
06:11:38|1669.29
06:11:39|1669.3
06:11:40|1669.3
06:11:42|1669.29
06:11:43|1668.86
06:11:45|1669.13
06:11:46|1669.13
06:11:47|1669.16
06:11:48|1669.4
06:11:48|1669.39
06:11:50|1669.39
06:11:52|1669.39
06:11:53|1669.4
06:11:54|1669.39
06:11:56|1669.47
06:11:57|1669.47
06:11:57|1669.46
06:11:59|1669.46
06:12:00|1669.46
06:12:01|1669.47
06:12:02|1669.47
06:12:03|1669.46
06:12:04|1669.46
06:12:05|1669.46
06:12:06|1669.46
06:12:07|1669.46
06:12:08|1669.47
06:12:09|1669.47
06:12:10|1669.46
06:12:11|1669.46
06:12:12|1669.46
06:12:13|1669.46
06:12:14|1669.46
06:12:15|1669.46
06:12:16|1669.46
06:12:17|1669.46
06:12:18|1669.46
06:12:19|1669.46
06:12:20|1669.46
06:12:22|1669.46
06:12:22|1669.46
06:12:23|1669.46
06:12:25|1669.46
06:12:26|1669.46
06:12:27|1669.47
06:12:28|1669.46
06:12:29|1669.46
06:12:29|1669.47
06:12:31|1669.47
06:12:32|1669.47
06:12:33|1669.46
06:12:34|1669.75
06:12:35|1669.95
06:12:36|1669.96
06:12:37|1669.95
06:12:38|1669.95
06:12:39|1669.95
06:12:41|1669.76
06:12:43|1669.77
06:12:44|1669.76
06:12:45|1669.76
06:12:47|1669.75
06:12:48|1669.75
06:12:49|1669.74
06:12:50|1669.75
06:12:51|1669.74
06:12:52|1669.74
06:12:54|1669.74
06:12:55|1669.74
06:12:56|1669.74
06:12:57|1669.74
06:12:58|1669.75
06:12:59|1669.74
06:13:00|1669.74
06:13:01|1669.75
06:13:01|1669.74
06:13:03|1669.75
06:13:04|1669.74
06:13:05|1669.75
06:13:06|1669.74
06:13:07|1669.75
06:13:08|1669.75
06:13:09|1669.74
06:13:09|1669.75
06:13:12|1669.77
06:13:12|1669.77
06:13:13|1669.77
06:13:15|1669.81
06:13:16|1669.81
06:13:17|1669.81
06:13:18|1669.8
06:13:19|1669.8
06:13:20|1669.81
06:13:21|1669.81
06:13:22|1669.81
06:13:23|1669.81
06:13:24|1669.81
06:13:25|1669.8
06:13:26|1669.81
06:13:27|1669.82
06:13:28|1669.82
06:13:29|1669.82
06:13:30|1669.82
06:13:31|1669.82
06:13:32|1669.82
06:13:33|1669.81
06:13:34|1669.81
06:13:35|1669.82
06:13:36|1669.81
06:13:37|1669.82
06:13:38|1669.82
06:13:39|1669.82
06:13:40|1669.82
06:13:41|1669.81
06:13:43|1669.81
06:13:45|1669.81
06:13:45|1669.8
06:13:46|1669.8
06:13:47|1669.8
06:13:48|1669.81
06:13:49|1669.81
06:13:50|1669.8
06:13:51|1669.81
06:13:52|1669.8
06:13:54|1669.8
06:13:56|1669.8
06:13:58|1669.81
06:13:59|1669.81
06:14:00|1669.81
06:14:00|1669.8
06:14:02|1669.8
06:14:03|1669.8
06:14:04|1669.8
06:14:05|1669.8
06:14:06|1669.8
06:14:07|1669.81
06:14:08|1669.81
06:14:09|1669.8
06:14:10|1669.8
06:14:12|1669.81
06:14:12|1669.81
06:14:13|1669.72
06:14:15|1669.67
06:14:15|1669.68
06:14:17|1669.67
06:14:17|1669.67
06:14:19|1669.67
06:14:20|1669.67
06:14:21|1669.67
06:14:21|1669.68
06:14:23|1669.67
06:14:23|1669.67
06:14:25|1669.67
06:14:26|1669.67
06:14:26|1669.67
06:14:28|1669.67
06:14:28|1669.67
06:14:30|1669.67
06:14:31|1669.67
06:14:32|1669.67
06:14:33|1669.67
06:14:34|1669.67
06:14:35|1669.68
06:14:36|1669.67
06:14:37|1669.67
06:14:37|1669.67
06:14:39|1669.67
06:14:39|1669.67
06:14:40|1669.67
06:14:42|1669.68
06:14:44|1669.67
06:14:45|1669.68
06:14:46|1669.68
06:14:47|1669.49
06:14:48|1669.32
06:14:49|1669.3
06:14:50|1669.29
06:14:51|1669.3
06:14:53|1669.3
06:14:55|1669.29
06:14:55|1669.29
06:14:56|1669.29
06:14:57|1669.29
06:14:58|1669.29
06:14:59|1669.3
06:15:01|1669.42
06:15:03|1669.41
06:15:05|1669.41
06:15:06|1669.67
06:15:08|1669.8
06:15:09|1669.8
06:15:09|1669.8
06:15:10|1669.8
06:15:11|1669.8
06:15:13|1669.8
06:15:14|1669.81
06:15:14|1669.81
06:15:16|1670.16
06:15:16|1670.36
06:15:18|1670.38
06:15:19|1670.38
06:15:20|1670.38
06:15:21|1670.02
06:15:22|1670.03
06:15:23|1670.03
06:15:24|1670.03
06:15:25|1670.03
06:15:26|1670.03
06:15:27|1670.03
06:15:28|1670.03
06:15:29|1670.21
06:15:30|1670.21
06:15:31|1670.21
06:15:32|1670.21
06:15:33|1670.22
06:15:34|1670.19
06:15:35|1670.08
06:15:36|1670.06
06:15:37|1670.06
06:15:38|1670.06
06:15:39|1670.06
06:15:40|1670.06
06:15:41|1670.06
06:15:42|1670.06
06:15:44|1670.07
06:15:46|1670.06
06:15:47|1670.07
06:15:49|1670.1
06:15:50|1670.1
06:15:50|1670.11
06:15:52|1670.36
06:15:53|1670.36
06:15:55|1670.38
06:15:57|1670.38
06:15:57|1670.24
06:15:58|1670.11
06:15:59|1670.11
06:16:00|1670.1
06:16:01|1670.1
06:16:03|1670.1
06:16:04|1670.1
06:16:04|1670.11
06:16:05|1670.1
06:16:07|1670.11
06:16:08|1670.44
06:16:09|1670.44
06:16:10|1670.44
06:16:11|1670.44
06:16:12|1670.44
06:16:13|1670.43
06:16:14|1670.43
06:16:15|1670.43
06:16:16|1670.44
06:16:17|1670.44
06:16:19|1670.43
06:16:20|1670.43
06:16:21|1670.44
06:16:21|1670.44
06:16:23|1670.43
06:16:23|1670.43
06:16:25|1670.44
06:16:26|1670.44
06:16:27|1670.44
06:16:28|1670.44
06:16:28|1670.44
06:16:29|1670.44
06:16:32|1670.43
06:16:33|1670.43
06:16:34|1670.43
06:16:35|1670.43
06:16:36|1670.44
06:16:37|1670.43
06:16:38|1670.43
06:16:39|1670.43
06:16:40|1670.43
06:16:42|1670.44
06:16:43|1670.44
06:16:44|1670.43
06:16:46|1670.43
06:16:47|1670.43
06:16:49|1670.44
06:16:51|1670.44
06:16:52|1670.44
06:16:54|1670.43
06:16:54|1670.44
06:16:55|1670.43
06:16:56|1670.44
06:16:57|1670.43
06:16:59|1670.43
06:17:01|1670.43
06:17:02|1670.43
06:17:04|1670.43
06:17:06|1670.43
06:17:06|1670.43
06:17:07|1670.43
06:17:08|1670.44
06:17:09|1670.44
06:17:11|1670.44
06:17:12|1670.44
06:17:12|1670.43
06:17:14|1670.43
06:17:14|1670.44
06:17:15|1670.43
06:17:17|1670.43
06:17:17|1670.31
06:17:18|1670.15
06:17:20|1670.16
06:17:20|1670.3
06:17:21|1670.3
06:17:22|1670.3
06:17:24|1670.29
06:17:24|1670.3
06:17:25|1670.3
06:17:27|1670.49
06:17:27|1670.49
06:17:28|1670.5
06:17:29|1670.5
06:17:30|1670.5
06:17:31|1670.5
06:17:32|1670.51
06:17:33|1670.51
06:17:34|1670.51
06:17:35|1670.51
06:17:36|1670.51
06:17:37|1670.51
06:17:38|1670.51
06:17:39|1670.51
06:17:40|1670.5
06:17:41|1670.51
06:17:42|1670.53
06:17:43|1670.53
06:17:45|1670.54
06:17:46|1670.54
06:17:48|1670.56
06:17:49|1670.56
06:17:50|1670.56
06:17:51|1670.56
06:17:52|1670.56
06:17:54|1670.56
06:17:56|1670.56
06:17:56|1670.56
06:17:57|1670.56
06:17:58|1670.56
06:18:00|1670.56
06:18:00|1670.56
06:18:02|1670.56
06:18:02|1670.55
06:18:03|1670.56
06:18:05|1670.56
06:18:05|1670.56
06:18:06|1670.58
06:18:08|1670.58
06:18:08|1670.58
06:18:10|1670.58
06:18:10|1670.58
06:18:12|1670.58
06:18:13|1670.58
06:18:13|1670.58
06:18:14|1670.57
06:18:15|1670.57
06:18:17|1670.58
06:18:18|1670.58
06:18:19|1670.59
06:18:20|1670.6
06:18:21|1670.6
06:18:22|1670.59
06:18:23|1670.59
06:18:24|1670.6
06:18:25|1670.6
06:18:26|1670.6
06:18:27|1670.59
06:18:28|1670.59
06:18:29|1670.6
06:18:30|1670.59
06:18:31|1670.59
06:18:32|1670.6
06:18:33|1670.6
06:18:34|1670.59
06:18:36|1670.59
06:18:37|1670.59
06:18:38|1670.59
06:18:39|1670.59
06:18:40|1670.59
06:18:42|1670.59
06:18:43|1670.59
06:18:44|1670.59
06:18:45|1670.59
06:18:45|1670.6
06:18:48|1670.59
06:18:48|1670.59
06:18:49|1670.59
06:18:51|1670.6
06:18:52|1670.6
06:18:53|1670.59
06:18:54|1671.16
06:18:56|1671.47
06:18:57|1671.47
06:18:58|1671.48
06:18:58|1671.24
06:19:00|1671.05
06:19:00|1671.04
06:19:02|1671.04
06:19:03|1671.05
06:19:04|1671.04
06:19:05|1670.92
06:19:06|1670.6
06:19:07|1670.58
06:19:09|1670.59
06:19:10|1670.59
06:19:11|1670.59
06:19:12|1670.59
06:19:13|1670.59
06:19:14|1670.59
06:19:14|1670.59
06:19:15|1670.59
06:19:17|1670.58
06:19:18|1670.58
06:19:18|1670.59
06:19:19|1670.59
06:19:21|1670.65
06:19:22|1670.77
06:19:23|1670.79
06:19:24|1670.79
06:19:25|1670.79
06:19:26|1670.79
06:19:27|1670.82
06:19:28|1670.82
06:19:29|1670.82
06:19:30|1670.81
06:19:31|1670.82
06:19:32|1670.82
06:19:33|1670.82
06:19:34|1670.82
06:19:35|1670.82
06:19:36|1670.81
06:19:37|1670.81
06:19:38|1670.82
06:19:39|1670.82
06:19:40|1670.82
06:19:41|1670.76
06:19:42|1670.75
06:19:43|1670.75
06:19:44|1670.75
06:19:45|1670.75
06:19:46|1670.75
06:19:48|1670.74
06:19:48|1670.75
06:19:51|1670.75
06:19:52|1670.75
06:19:52|1670.75
06:19:53|1670.75
06:19:54|1670.75
06:19:56|1670.75
06:19:57|1670.75
06:19:57|1670.75
06:19:58|1670.74
06:20:00|1670.74
06:20:02|1670.75
06:20:02|1670.75
06:20:03|1670.74
06:20:04|1670.74
06:20:06|1670.75
06:20:07|1670.74
06:20:08|1670.6
06:20:10|1670.61
06:20:10|1670.61
06:20:11|1670.6
06:20:12|1670.61
06:20:14|1670.6
06:20:15|1670.6
06:20:15|1670.61
06:20:16|1670.61
06:20:18|1670.61
06:20:19|1670.61
06:20:20|1670.6
06:20:20|1670.61
06:20:22|1670.61
06:20:23|1670.61
06:20:23|1670.61
06:20:24|1670.61
06:20:25|1670.6
06:20:27|1670.6
06:20:29|1670.5
06:20:29|1670.5
06:20:30|1670.5
06:20:31|1670.51
06:20:32|1670.51
06:20:33|1670.51
06:20:34|1670.51
06:20:35|1670.51
06:20:36|1669.81
06:20:37|1669.61
06:20:38|1669.51
06:20:39|1669.51
06:20:40|1669.5
06:20:41|1669.49
06:20:42|1669.16
06:20:43|1669.16
06:20:44|1669.16
06:20:45|1669.16
06:20:46|1669.16
06:20:47|1669.16
06:20:50|1669.16
06:20:50|1669.16
06:20:52|1669.15
06:20:53|1669.15
06:20:55|1669.15
06:20:56|1669.16
06:20:57|1669.16
06:20:58|1669.23
06:21:00|1669.17
06:21:02|1669.51
06:21:03|1669.51
06:21:03|1669.51
06:21:06|1669.5
06:21:07|1669.5
06:21:08|1669.5
06:21:09|1669.44
06:21:11|1669.44
06:21:12|1669.44
06:21:14|1669.43
06:21:15|1669.43
06:21:16|1669.44
06:21:17|1669.44
06:21:17|1669.43
06:21:19|1669.43
06:21:21|1669.43
06:21:21|1669.43
06:21:22|1669.43
06:21:23|1669.53
06:21:24|1669.61
06:21:25|1669.6
06:21:26|1669.6
06:21:28|1669.6
06:21:29|1669.6
06:21:29|1669.6
06:21:30|1669.61
06:21:32|1669.6
06:21:32|1669.6
06:21:33|1669.6
06:21:34|1669.61
06:21:36|1669.61
06:21:37|1669.6
06:21:38|1669.6
06:21:39|1669.45
06:21:39|1669.44
06:21:40|1669.44
06:21:41|1669.77
06:21:43|1669.6
06:21:44|1669.6
06:21:44|1669.6
06:21:45|1669.6
06:21:47|1669.6
06:21:47|1669.61
06:21:48|1669.95
06:21:50|1669.97
06:21:51|1669.96
06:21:52|1669.96
06:21:54|1669.96
06:21:54|1669.97
06:21:56|1669.97
06:21:57|1669.96
06:21:58|1669.96
06:21:59|1669.97
06:22:01|1670.13
06:22:02|1670.13
06:22:03|1670.13
06:22:04|1670.13
06:22:05|1670.14
06:22:06|1670.13
06:22:07|1670.14
06:22:08|1670.13
06:22:09|1670.13
06:22:10|1670.13
06:22:11|1670.14
06:22:13|1670.06
06:22:13|1670.05
06:22:14|1670.06
06:22:15|1670.05
06:22:17|1670.06
06:22:18|1670.05
06:22:19|1670.05
06:22:20|1670.05
06:22:21|1670.05
06:22:22|1670.05
06:22:23|1670.05
06:22:24|1670.05
06:22:25|1670.05
06:22:26|1670.05
06:22:27|1670.05
06:22:28|1670.06
06:22:29|1670.05
06:22:30|1670.06
06:22:31|1670.06
06:22:32|1670.05
06:22:33|1670.06
06:22:34|1670.05
06:22:35|1670.05
06:22:36|1670.05
06:22:37|1670.05
06:22:38|1670.05
06:22:39|1670.05
06:22:40|1670.06
06:22:41|1669.98
06:22:42|1669.98
06:22:43|1669.99
06:22:44|1669.99
06:22:45|1669.99
06:22:46|1669.99
06:22:47|1669.99
06:22:48|1669.98
06:22:49|1669.99
06:22:51|1669.99
06:22:52|1670.06
06:22:54|1670.11
06:22:54|1670.12
06:22:56|1670.12
06:22:58|1670.11
06:22:59|1670.11
06:23:00|1670.12
06:23:00|1670.11
06:23:02|1670.11
06:23:03|1670.11
06:23:05|1670.11
06:23:06|1670.12
06:23:08|1670.12
06:23:09|1670.11
06:23:10|1670.11
06:23:11|1670.11
06:23:13|1670.11
06:23:13|1670.11
06:23:14|1670.11
06:23:15|1670.11
06:23:17|1670.12
06:23:18|1670.11
06:23:19|1670.11
06:23:20|1670.11
06:23:21|1670.12
06:23:22|1670.12
06:23:23|1670.12
06:23:24|1670.11
06:23:25|1670.11
06:23:26|1670.11
06:23:27|1670.06
06:23:28|1669.98
06:23:29|1669.98
06:23:30|1669.98
06:23:31|1669.98
06:23:32|1669.97
06:23:33|1669.98
06:23:34|1669.98
06:23:35|1669.98
06:23:36|1669.98
06:23:37|1669.98
06:23:39|1669.98
06:23:39|1669.98
06:23:41|1669.98
06:23:42|1669.98
06:23:43|1669.97
06:23:43|1669.98
06:23:45|1669.98
06:23:46|1669.98
06:23:47|1669.98
06:23:48|1669.97
06:23:49|1669.97
06:23:50|1669.97
06:23:50|1669.98
06:23:53|1669.97
06:23:54|1669.97
06:23:55|1669.98
06:23:56|1669.98
06:23:58|1669.97
06:24:00|1669.98
06:24:01|1669.98
06:24:02|1669.98
06:24:03|1669.98
06:24:04|1669.98
06:24:05|1669.98
06:24:06|1669.98
06:24:07|1669.98
06:24:09|1669.98
06:24:10|1669.98
06:24:10|1669.98
06:24:12|1669.98
06:24:13|1669.98
06:24:14|1669.98
06:24:15|1669.98
06:24:17|1669.98
06:24:18|1669.98
06:24:19|1670.06
06:24:19|1670.1
06:24:20|1670.1
06:24:22|1670.1
06:24:22|1670.11
06:24:24|1670.11
06:24:25|1670.1
06:24:27|1670.1
06:24:28|1670.1
06:24:29|1670.1
06:24:29|1670.1
06:24:30|1670.11
06:24:31|1670.11
06:24:32|1670.1
06:24:33|1670.1
06:24:35|1670.1
06:24:35|1670.11
06:24:36|1670.1
06:24:38|1670.08
06:24:38|1670.07
06:24:39|1670.06
06:24:40|1670.05
06:24:41|1670.05
06:24:42|1670.06
06:24:43|1670.05
06:24:44|1670.05
06:24:46|1670.05
06:24:46|1670.05
06:24:47|1670.06
06:24:48|1670.05
06:24:50|1670.05
06:24:50|1670.06
06:24:51|1670.06
06:24:53|1670.06
06:24:55|1670.05
06:24:56|1670.05
06:24:56|1670.05
06:24:57|1670.06
06:24:59|1670.06
06:25:00|1670.05
06:25:02|1670.06
06:25:04|1670.06
06:25:04|1670.05
06:25:05|1669.85
06:25:07|1669.84
06:25:08|1669.84
06:25:09|1669.84
06:25:10|1669.84
06:25:12|1669.73
06:25:14|1669.73
06:25:15|1669.72
06:25:16|1669.72
06:25:17|1669.72
06:25:18|1669.73
06:25:19|1669.73
06:25:20|1669.72
06:25:20|1669.72
06:25:22|1669.73
06:25:23|1669.73
06:25:24|1669.73
06:25:25|1669.73
06:25:26|1669.73
06:25:27|1669.73
06:25:28|1669.73
06:25:29|1669.73
06:25:30|1669.73
06:25:31|1669.73
06:25:32|1669.73
06:25:34|1669.73
06:25:35|1669.73
06:25:36|1669.82
06:25:36|1669.89
06:25:37|1669.93
06:25:39|1670.35
06:25:40|1670.35
06:25:40|1670.35
06:25:42|1670.34
06:25:43|1670.05
06:25:44|1670.05
06:25:45|1670.05
06:25:45|1670.05
06:25:46|1670.05
06:25:48|1670.05
06:25:48|1670.05
06:25:50|1670.07
06:25:51|1670.3
06:25:52|1670.3
06:25:53|1670.3
06:25:55|1670.29
06:25:56|1670.3
06:25:57|1670.3
06:25:58|1670.3
06:25:59|1670.29
06:26:00|1670.3
06:26:02|1670.28
06:26:02|1670.24
06:26:05|1670.24
06:26:06|1670.29
06:26:07|1670.34
06:26:08|1670.34
06:26:10|1670.35
06:26:10|1670.35
06:26:11|1670.34
06:26:13|1670.31
06:26:13|1670.31
06:26:15|1670.3
06:26:16|1670.31
06:26:18|1670.09
06:26:19|1670.09
06:26:20|1670.09
06:26:21|1670.05
06:26:22|1669.9
06:26:23|1669.9
06:26:24|1669.9
06:26:25|1669.77
06:26:26|1669.78
06:26:27|1669.78
06:26:28|1669.69
06:26:30|1669.69
06:26:30|1669.69
06:26:31|1669.69
06:26:32|1669.69
06:26:33|1669.68
06:26:35|1669.68
06:26:36|1669.68
06:26:37|1669.69
06:26:38|1669.69
06:26:39|1669.69
06:26:39|1669.69
06:26:41|1669.69
06:26:42|1669.69
06:26:43|1669.68
06:26:43|1669.69
06:26:44|1669.69
06:26:46|1669.69
06:26:46|1669.69
06:26:47|1669.69
06:26:49|1669.69
06:26:50|1669.69
06:26:51|1669.64
06:26:52|1669.65
06:26:53|1669.65
06:26:53|1669.64
06:26:56|1669.65
06:26:56|1669.65
06:26:57|1669.65
06:26:59|1669.65
06:27:00|1669.65
06:27:02|1669.65
06:27:03|1669.64
06:27:04|1669.18
06:27:06|1669.23
06:27:06|1669.23
06:27:08|1669.24
06:27:10|1669.24
06:27:11|1669.24
06:27:11|1669.24
06:27:13|1669.24
06:27:14|1669.24
06:27:14|1669.24
06:27:16|1669.24
06:27:17|1669.24
06:27:18|1669.24
06:27:20|1669.24
06:27:21|1669.24
06:27:21|1669.23
06:27:23|1669.22
06:27:23|1669.22
06:27:24|1669.23
06:27:26|1669.23
06:27:27|1669.23
06:27:28|1669.23
06:27:29|1669.23
06:27:30|1669.22
06:27:31|1669.22
06:27:32|1669.21
06:27:32|1668.89
06:27:34|1668.96
06:27:35|1668.96
06:27:36|1668.95
06:27:37|1668.96
06:27:38|1668.96
06:27:39|1668.96
06:27:40|1668.96
06:27:41|1668.96
06:27:42|1668.96
06:27:43|1668.96
06:27:44|1668.95
06:27:45|1668.95
06:27:46|1668.96
06:27:47|1668.95
06:27:48|1668.96
06:27:49|1668.96
06:27:50|1668.96
06:27:51|1668.96
06:27:52|1668.96
06:27:53|1668.95
06:27:54|1668.96
06:27:56|1668.95
06:27:58|1668.93
06:28:00|1668.94
06:28:01|1668.94
06:28:02|1668.94
06:28:03|1668.94
06:28:04|1668.94
06:28:05|1668.94
06:28:07|1668.94
06:28:08|1668.94
06:28:10|1668.94
06:28:11|1668.94
06:28:11|1668.94
06:28:12|1668.94
06:28:13|1668.94
06:28:15|1668.94
06:28:16|1668.94
06:28:17|1668.94
06:28:18|1668.94
06:28:19|1668.94
06:28:20|1668.94
06:28:21|1668.94
06:28:22|1668.93
06:28:24|1668.94
06:28:25|1668.93
06:28:26|1668.94
06:28:27|1669.21
06:28:28|1669.21
06:28:29|1669.21
06:28:29|1669.21
06:28:30|1669.21
06:28:32|1669.21
06:28:33|1669.21
06:28:34|1669.21
06:28:35|1669.21
06:28:36|1669.29
06:28:37|1669.91
06:28:38|1669.93
06:28:39|1669.93
06:28:40|1669.93
06:28:41|1669.93
06:28:42|1669.93
06:28:43|1669.93
06:28:44|1669.93
06:28:45|1669.59
06:28:46|1669.61
06:28:47|1669.1
06:28:48|1669.1
06:28:49|1669.1
06:28:50|1669.1
06:28:51|1669.1
06:28:52|1669.08
06:28:53|1669.08
06:28:54|1669.09
06:28:55|1669.08
06:28:56|1669.08
06:28:58|1669.08
06:28:59|1669.08
06:29:00|1669.08
06:29:01|1669.09
06:29:02|1669.08
06:29:03|1669.07
06:29:05|1669.08
06:29:06|1669.07
06:29:07|1669.08
06:29:09|1669.08
06:29:10|1669.08
06:29:11|1669.05
06:29:12|1669.05
06:29:13|1669.05
06:29:14|1669.06
06:29:16|1669.05
06:29:17|1669.05
06:29:17|1669.05
06:29:18|1669.05
06:29:20|1669.06
06:29:21|1669.05
06:29:21|1669.06
06:29:23|1669.06
06:29:24|1669.05
06:29:25|1669.05
06:29:26|1669.05
06:29:27|1669.06
06:29:28|1669.05
06:29:29|1669.05
06:29:30|1668.99
06:29:31|1668.97
06:29:32|1668.97
06:29:33|1668.97
06:29:34|1668.97
06:29:35|1668.97
06:29:36|1668.97
06:29:37|1668.97
06:29:38|1668.97
06:29:39|1668.98
06:29:40|1668.97
06:29:41|1668.97
06:29:43|1668.97
06:29:44|1668.87
06:29:45|1668.87
06:29:46|1668.86
06:29:47|1668.86
06:29:48|1668.65
06:29:49|1668.64
06:29:50|1668.65
06:29:51|1668.64
06:29:52|1668.64
06:29:53|1668.64
06:29:54|1668.64
06:29:55|1668.64
06:29:56|1668.16
06:29:57|1668.71
06:29:59|1668.22
06:29:59|1668.38
06:30:01|1668.57
06:30:03|1668.57
06:30:05|1668.57
06:30:05|1668.58
06:30:07|1668.57
06:30:07|1668.57
06:30:08|1668.57
06:30:09|1668.58
06:30:11|1668.58
06:30:12|1668.58
06:30:13|1668.58
06:30:14|1668.58
06:30:15|1668.77
06:30:16|1669.05
06:30:17|1669.07
06:30:18|1669.16
06:30:19|1669.16
06:30:20|1669.17
06:30:21|1669.17
06:30:23|1669.16
06:30:24|1669.17
06:30:25|1669.17
06:30:26|1669.17
06:30:27|1669.16
06:30:28|1669.17
06:30:29|1669.17
06:30:30|1669.17
06:30:32|1669.17
06:30:33|1669.16
06:30:34|1669.16
06:30:35|1669.16
06:30:36|1669.16
06:30:37|1669.16
06:30:38|1669.16
06:30:39|1669.17
06:30:40|1669.17
06:30:41|1669.16
06:30:42|1669.16
06:30:43|1669.17
06:30:44|1669.17
06:30:45|1669.16
06:30:46|1669.17
06:30:47|1669.17
06:30:48|1669.17
06:30:49|1669.17
06:30:50|1669.17
06:30:51|1669.16
06:30:52|1669.17
06:30:54|1669.13
06:30:54|1669.08
06:30:56|1669.09
06:30:56|1669.09
06:30:57|1669.09
06:30:58|1669.09
06:30:59|1669.08
06:31:01|1669.09
06:31:02|1669.09
06:31:03|1669.09
06:31:05|1669.09
06:31:05|1669.08
06:31:07|1669.09
06:31:08|1669.09
06:31:09|1669.09
06:31:10|1669.09
06:31:11|1669.08
06:31:12|1668.89
06:31:14|1668.81
06:31:15|1668.81
06:31:16|1668.82
06:31:17|1668.82
06:31:18|1668.82
06:31:20|1668.81
06:31:21|1668.8
06:31:23|1668.78
06:31:25|1668.73
06:31:26|1668.73
06:31:26|1668.72
06:31:28|1668.73
06:31:29|1668.73
06:31:30|1668.72
06:31:31|1668.73
06:31:32|1668.72
06:31:32|1668.72
06:31:33|1668.71
06:31:34|1668.71
06:31:36|1668.71
06:31:36|1668.71
06:31:37|1668.72
06:31:38|1668.72
06:31:40|1668.72
06:31:41|1668.72
06:31:42|1668.72
06:31:42|1668.72
06:31:45|1668.72
06:31:45|1668.71
06:31:46|1668.72
06:31:48|1668.87
06:31:49|1668.87
06:31:50|1668.88
06:31:51|1668.88
06:31:52|1668.88
06:31:53|1668.94
06:31:54|1668.94
06:31:55|1668.94
06:31:56|1668.74
06:31:58|1668.74
06:31:58|1668.74
06:32:00|1668.73
06:32:01|1668.73
06:32:02|1668.73
06:32:04|1668.74
06:32:05|1668.74
06:32:06|1668.91
06:32:08|1669.16
06:32:09|1668.91
06:32:11|1668.9
06:32:12|1668.9
06:32:13|1668.9
06:32:14|1668.9
06:32:16|1668.91
06:32:17|1668.91
06:32:18|1668.91
06:32:19|1668.9
06:32:20|1668.9
06:32:20|1668.91
06:32:22|1668.91
06:32:23|1668.9
06:32:24|1668.9
06:32:25|1668.9
06:32:26|1668.91
06:32:27|1668.9
06:32:28|1668.9
06:32:29|1668.87
06:32:30|1668.87
06:32:31|1668.88
06:32:32|1668.87
06:32:33|1668.88
06:32:34|1668.88
06:32:35|1668.88
06:32:37|1668.88
06:32:37|1668.88
06:32:38|1668.88
06:32:40|1668.88
06:32:41|1668.88
06:32:42|1668.88
06:32:42|1668.88
06:32:44|1668.88
06:32:45|1668.87
06:32:45|1668.88
06:32:47|1668.88
06:32:48|1668.78
06:32:48|1668.77
06:32:50|1668.77
06:32:51|1668.73
06:32:52|1668.72
06:32:53|1668.73
06:32:54|1668.73
06:32:55|1668.73
06:32:56|1668.72
06:32:57|1668.72
06:32:59|1668.72
06:33:00|1668.72
06:33:02|1668.2
06:33:02|1668.29
06:33:03|1668.29
06:33:04|1668.33
06:33:06|1668.65
06:33:07|1668.65
06:33:09|1668.64
06:33:10|1668.65
06:33:11|1668.64
06:33:12|1668.08
06:33:14|1668.08
06:33:15|1668.07
06:33:16|1668.07
06:33:17|1668.06
06:33:18|1667.97
06:33:19|1667.97
06:33:20|1667.96
06:33:22|1667.96
06:33:23|1667.96
06:33:23|1667.96
06:33:25|1667.96
06:33:26|1667.96
06:33:27|1667.97
06:33:29|1667.96
06:33:30|1667.96
06:33:31|1667.97
06:33:31|1667.96
06:33:33|1667.96
06:33:33|1667.96
06:33:35|1667.97
06:33:36|1667.96
06:33:36|1667.96
06:33:37|1667.96
06:33:38|1667.97
06:33:39|1667.97
06:33:41|1667.96
06:33:42|1667.96
06:33:43|1667.97
06:33:44|1667.96
06:33:45|1667.96
06:33:46|1667.96
06:33:47|1667.96
06:33:48|1667.78
06:33:49|1667.78
06:33:50|1665.75
06:33:51|1665.7
06:33:52|1665.91
06:33:53|1666.57
06:33:54|1666.57
06:33:55|1666.56
06:33:56|1666.56
06:33:57|1666.57
06:33:58|1666.56
06:33:59|1666.46
06:34:00|1666.47
06:34:02|1666.37
06:34:03|1666.07
06:34:05|1665.87
06:34:07|1666.42
06:34:07|1666.94
06:34:08|1665.64
06:34:10|1665.86
06:34:10|1665.83
06:34:11|1665.5
06:34:12|1665.53
06:34:14|1665.54
06:34:15|1665.45
06:34:17|1665.69
06:34:17|1665.69
06:34:18|1665.25
06:34:19|1665.44
06:34:20|1665.77
06:34:21|1665.8
06:34:23|1665.81
06:34:24|1665.81
06:34:24|1665.94
06:34:26|1665.94
06:34:27|1665.94
06:34:28|1665.94
06:34:29|1665.94
06:34:30|1665.82
06:34:31|1665.81
06:34:32|1665.3
06:34:33|1665.3
06:34:34|1665.22
06:34:34|1665.69
06:34:36|1665.82
06:34:37|1665.82
06:34:37|1665.81
06:34:39|1665.81
06:34:40|1665.8
06:34:41|1665.8
06:34:42|1665.81
06:34:42|1665.81
06:34:44|1665.81
06:34:45|1665.8
06:34:45|1665.81
06:34:47|1665.81
06:34:48|1665.81
06:34:48|1665.81
06:34:50|1665.81
06:34:50|1665.8
06:34:53|1665.8
06:34:53|1665.81
06:34:54|1665.8
06:34:56|1665.81
06:34:56|1665.8
06:34:57|1665.81
06:34:59|1665.8
06:34:59|1665.81
06:35:00|1665.81
06:35:03|1665.8
06:35:03|1665.8
06:35:05|1665.81
06:35:07|1665.81
06:35:07|1665.81
06:35:09|1665.81
06:35:10|1665.81
06:35:11|1665.81
06:35:12|1665.81
06:35:12|1665.81
06:35:14|1665.81
06:35:15|1665.81
06:35:16|1665.81
06:35:17|1665.
06:35:18|1665.
06:35:19|1665.
06:35:20|1665.
06:35:21|1665.
06:35:22|1665.34
06:35:23|1665.8
06:35:25|1665.81
06:35:26|1665.81
06:35:27|1665.81
06:35:28|1665.8
06:35:29|1665.
06:35:30|1665.
06:35:31|1665.
06:35:32|1665.
06:35:34|1665.
06:35:34|1665.
06:35:36|1665.12
06:35:37|1665.32
06:35:38|1665.34
06:35:39|1665.29
06:35:40|1664.81
06:35:41|1664.81
06:35:42|1664.81
06:35:43|1664.81
06:35:45|1664.81
06:35:45|1664.8
06:35:47|1664.81
06:35:48|1664.81
06:35:48|1665.15
06:35:50|1665.15
06:35:50|1665.09
06:35:52|1665.08
06:35:52|1665.08
06:35:54|1665.02
06:35:55|1665.03
06:35:56|1665.03
06:35:56|1665.02
06:35:57|1664.21
06:35:58|1664.28
06:35:59|1664.82
06:36:01|1664.82
06:36:02|1664.81
06:36:04|1664.82
06:36:05|1664.82
06:36:06|1664.82
06:36:07|1664.82
06:36:09|1664.14
06:36:10|1664.82
06:36:11|1665.15
06:36:13|1664.87
06:36:14|1664.59
06:36:16|1664.64
06:36:17|1664.85
06:36:17|1664.85
06:36:19|1664.85
06:36:19|1664.85
06:36:20|1664.85
06:36:22|1664.87
06:36:23|1664.86
06:36:24|1664.87
06:36:26|1665.65
06:36:26|1665.92
06:36:28|1665.64
06:36:28|1665.64
06:36:30|1665.63
06:36:30|1665.63
06:36:32|1665.63
06:36:33|1665.63
06:36:34|1665.63
06:36:35|1665.66
06:36:36|1665.91
06:36:36|1665.92
06:36:38|1665.92
06:36:38|1666.6
06:36:40|1666.58
06:36:41|1666.58
06:36:41|1666.59
06:36:43|1666.59
06:36:45|1666.6
06:36:46|1666.61
06:36:46|1666.61
06:36:49|1666.61
06:36:49|1666.61
06:36:51|1666.61
06:36:52|1666.61
06:36:52|1666.61
06:36:54|1666.61
06:36:55|1666.66
06:36:56|1666.67
06:36:57|1666.67
06:36:58|1666.93
06:36:58|1666.94
06:37:00|1666.94
06:37:00|1667.34
06:37:02|1668.
06:37:03|1668.02
06:37:05|1667.31
06:37:05|1667.57
06:37:07|1667.57
06:37:08|1667.58
06:37:08|1667.58
06:37:10|1667.58
06:37:12|1667.58
06:37:13|1667.57
06:37:15|1667.57
06:37:15|1667.57
06:37:16|1667.27
06:37:18|1667.07
06:37:19|1667.07
06:37:21|1667.06
06:37:22|1667.07
06:37:22|1667.07
06:37:23|1667.07
06:37:25|1667.07
06:37:26|1667.07
06:37:27|1667.07
06:37:28|1667.07
06:37:28|1667.07
06:37:30|1667.07
06:37:30|1667.06
06:37:32|1667.07
06:37:33|1667.07
06:37:34|1667.06
06:37:35|1667.06
06:37:35|1667.07
06:37:37|1667.07
06:37:37|1667.07
06:37:39|1667.06
06:37:39|1667.07
06:37:41|1667.06
06:37:42|1667.06
06:37:43|1667.06
06:37:44|1667.06
06:37:45|1666.67
06:37:46|1666.67
06:37:47|1666.67
06:37:47|1666.67
06:37:50|1666.67
06:37:50|1666.67
06:37:51|1666.67
06:37:53|1666.66
06:37:54|1666.66
06:37:55|1666.66
06:37:56|1666.67
06:37:57|1666.67
06:37:57|1666.66
06:37:59|1667.04
06:38:00|1667.05
06:38:01|1667.07
06:38:02|1667.12
06:38:03|1667.13
06:38:04|1667.13
06:38:06|1667.66
06:38:07|1667.66
06:38:08|1667.55
06:38:10|1667.56
06:38:12|1667.56
06:38:12|1667.56
06:38:13|1667.56
06:38:15|1667.56
06:38:16|1667.55
06:38:18|1667.68
06:38:18|1667.68
06:38:19|1667.89
06:38:21|1667.89
06:38:22|1667.9
06:38:23|1667.9
06:38:24|1667.9
06:38:25|1667.72
06:38:26|1667.63
06:38:27|1667.25
06:38:28|1667.17
06:38:29|1667.17
06:38:30|1667.17
06:38:31|1667.17
06:38:32|1667.17
06:38:33|1667.17
06:38:34|1667.17
06:38:35|1667.17
06:38:36|1667.17
06:38:37|1667.17
06:38:38|1667.17
06:38:39|1667.17
06:38:40|1667.17
06:38:41|1667.17
06:38:42|1667.17
06:38:43|1666.8
06:38:44|1666.8
06:38:45|1666.8
06:38:46|1666.8
06:38:47|1666.8
06:38:48|1666.79
06:38:50|1666.8
06:38:51|1666.8
06:38:51|1666.8
06:38:52|1666.8
06:38:54|1666.8
06:38:55|1666.8
06:38:56|1666.8
06:38:57|1666.8
06:38:58|1666.8
06:38:59|1666.79
06:39:00|1666.8
06:39:01|1666.8
06:39:02|1666.8
06:39:04|1666.81
06:39:06|1666.81
06:39:07|1666.82
06:39:09|1666.52
06:39:11|1666.52
06:39:12|1666.52
06:39:14|1666.52
06:39:15|1666.68
06:39:16|1666.75
06:39:18|1666.75
06:39:20|1666.75
06:39:21|1666.76
06:39:22|1666.76
06:39:23|1666.8
06:39:24|1666.8
06:39:25|1666.79
06:39:26|1666.8
06:39:27|1666.8
06:39:29|1666.99
06:39:30|1667.
06:39:31|1666.99
06:39:32|1667.
06:39:33|1667.
06:39:34|1667.24
06:39:35|1667.23
06:39:36|1667.24
06:39:37|1667.28
06:39:38|1667.49
06:39:39|1667.5
06:39:40|1667.77
06:39:41|1667.78
06:39:42|1667.78
06:39:43|1667.78
06:39:44|1667.79
06:39:45|1667.66
06:39:46|1667.43
06:39:47|1667.43
06:39:48|1667.43
06:39:49|1667.43
06:39:51|1667.44
06:39:51|1667.44
06:39:53|1667.44
06:39:54|1667.44
06:39:54|1667.44
06:39:57|1667.44
06:39:58|1667.43
06:39:58|1667.43
06:39:59|1667.44
06:40:00|1667.44
06:40:01|1667.59
06:40:02|1667.59
06:40:03|1667.59
06:40:05|1667.63
06:40:06|1667.64
06:40:07|1667.63
06:40:09|1667.64
06:40:11|1667.63
06:40:12|1667.63
06:40:13|1667.63
06:40:14|1667.64
06:40:16|1667.64
06:40:16|1667.64
06:40:18|1667.64
06:40:19|1667.64
06:40:20|1667.64
06:40:21|1667.64
06:40:22|1667.64
06:40:23|1667.64
06:40:24|1667.64
06:40:26|1667.64
06:40:27|1667.64
06:40:27|1667.64
06:40:28|1667.64
06:40:30|1667.64
06:40:31|1667.64
06:40:32|1667.64
06:40:32|1667.64
06:40:33|1667.64
06:40:35|1667.64
06:40:35|1667.64
06:40:37|1667.64
06:40:37|1667.64
06:40:38|1667.64
06:40:39|1667.63
06:40:41|1667.63
06:40:41|1667.63
06:40:42|1667.64
06:40:43|1667.64
06:40:45|1667.64
06:40:46|1667.64
06:40:47|1667.64
06:40:48|1667.64
06:40:49|1667.64
06:40:50|1667.64
06:40:51|1667.64
06:40:52|1667.74
06:40:53|1667.75
06:40:54|1667.75
06:40:55|1667.75
06:40:56|1667.75
06:40:57|1667.75
06:40:58|1667.61
06:41:00|1667.62
06:41:01|1667.61
06:41:02|1667.61
06:41:03|1667.61
06:41:04|1667.61
06:41:07|1667.61
06:41:08|1667.61
06:41:10|1667.62
06:41:11|1667.62
06:41:12|1667.61
06:41:14|1667.61
06:41:15|1667.62
06:41:16|1667.62
06:41:18|1667.61
06:41:19|1667.61
06:41:20|1667.62
06:41:22|1667.62
06:41:23|1667.61
06:41:23|1667.61
06:41:25|1667.61
06:41:26|1667.61
06:41:27|1667.61
06:41:28|1667.62
06:41:29|1667.62
06:41:31|1667.62
06:41:32|1667.62
06:41:33|1667.44
06:41:34|1667.45
06:41:35|1667.45
06:41:37|1667.45
06:41:39|1667.45
06:41:40|1667.44
06:41:41|1667.45
06:41:42|1667.45
06:41:43|1667.45
06:41:43|1667.45
06:41:44|1667.45
06:41:45|1667.45
06:41:46|1667.44
06:41:47|1667.44
06:41:49|1667.44
06:41:50|1667.44
06:41:51|1667.44
06:41:52|1667.44
06:41:53|1667.45
06:41:54|1667.44
06:41:55|1667.45
06:41:56|1667.44
06:41:57|1667.44
06:41:58|1667.44
06:41:59|1667.43
06:42:00|1667.43
06:42:01|1667.44
06:42:02|1667.3
06:42:03|1667.01
06:42:04|1667.01
06:42:05|1667.01
06:42:06|1667.01
06:42:07|1667.01
06:42:07|1667.01
06:42:09|1667.01
06:42:10|1667.01
06:42:11|1667.01
06:42:13|1667.01
06:42:14|1667.01
06:42:15|1667.01
06:42:16|1667.
06:42:18|1667.01
06:42:18|1667.01
06:42:20|1667.01
06:42:20|1667.
06:42:22|1667.
06:42:22|1667.01
06:42:24|1667.01
06:42:25|1667.01
06:42:26|1667.36
06:42:26|1667.36
06:42:28|1667.36
06:42:29|1667.37
06:42:31|1667.37
06:42:32|1667.37
06:42:32|1667.37
06:42:33|1667.36
06:42:34|1667.36
06:42:35|1667.36
06:42:36|1667.37
06:42:38|1667.36
06:42:39|1667.36
06:42:40|1667.36
06:42:41|1667.36
06:42:42|1667.36
06:42:43|1667.36
06:42:44|1667.36
06:42:45|1667.35
06:42:46|1667.35
06:42:48|1667.36
06:42:48|1667.02
06:42:49|1667.01
06:42:51|1667.01
06:42:51|1667.02
06:42:52|1667.02
06:42:53|1667.02
06:42:56|1667.01
06:42:57|1667.01
06:42:57|1667.02
06:42:58|1667.02
06:42:59|1667.02
06:43:01|1667.02
06:43:01|1667.01
06:43:03|1667.02
06:43:04|1667.02
06:43:05|1667.
06:43:06|1667.01
06:43:07|1667.
06:43:07|1667.01
06:43:08|1667.01
06:43:10|1667.01
06:43:12|1667.01
06:43:12|1667.01
06:43:15|1667.01
06:43:16|1667.01
06:43:17|1667.01
06:43:18|1667.01
06:43:19|1667.01
06:43:20|1667.01
06:43:22|1667.01
06:43:22|1667.01
06:43:23|1667.01
06:43:25|1667.
06:43:26|1667.01
06:43:27|1667.01
06:43:29|1667.01
06:43:29|1667.
06:43:30|1667.01
06:43:32|1667.01
06:43:33|1667.01
06:43:34|1667.01
06:43:35|1667.01
06:43:35|1667.01
06:43:37|1667.01
06:43:38|1667.01
06:43:39|1667.01
06:43:40|1667.
06:43:41|1667.01
06:43:42|1667.01
06:43:43|1667.01
06:43:44|1667.01
06:43:45|1667.01
06:43:46|1667.01
06:43:48|1667.01
06:43:48|1667.01
06:43:50|1667.
06:43:50|1667.
06:43:52|1667.01
06:43:53|1667.
06:43:54|1666.78
06:43:55|1666.52
06:43:56|1666.52
06:43:57|1666.52
06:43:58|1666.52
06:43:59|1666.52
06:44:00|1666.52
06:44:01|1666.52
06:44:02|1666.52
06:44:03|1666.52
06:44:04|1666.52
06:44:05|1666.52
06:44:06|1666.52
06:44:08|1666.51
06:44:08|1666.52
06:44:10|1666.52
06:44:11|1665.7
06:44:13|1665.71
06:44:15|1665.7
06:44:16|1665.71
06:44:17|1666.07
06:44:19|1666.07
06:44:19|1666.27
06:44:20|1666.27
06:44:22|1666.32
06:44:24|1666.37
06:44:24|1666.37
06:44:25|1666.37
06:44:26|1666.37
06:44:27|1666.37
06:44:28|1666.37
06:44:30|1666.37
06:44:32|1666.08
06:44:33|1666.08
06:44:33|1666.08
06:44:34|1666.07
06:44:35|1665.83
06:44:36|1665.83
06:44:37|1665.83
06:44:38|1665.83
06:44:39|1665.83
06:44:40|1665.83
06:44:42|1665.83
06:44:42|1666.18
06:44:43|1666.63
06:44:45|1666.63
06:44:46|1666.63
06:44:46|1666.63
06:44:47|1666.64
06:44:48|1666.63
06:44:49|1666.64
06:44:50|1666.64
06:44:52|1666.64
06:44:52|1666.63
06:44:53|1666.64
06:44:54|1666.64
06:44:57|1666.38
06:44:57|1666.37
06:44:58|1666.31
06:44:59|1666.31
06:45:00|1666.18
06:45:01|1666.18
06:45:02|1665.64
06:45:04|1665.56
06:45:04|1665.56
06:45:05|1665.55
06:45:06|1665.56
06:45:07|1665.65
06:45:08|1665.65
06:45:09|1666.02
06:45:10|1666.01
06:45:12|1666.01
06:45:13|1666.02
06:45:15|1666.02
06:45:16|1666.02
06:45:17|1666.02
06:45:19|1666.02
06:45:19|1666.02
06:45:21|1666.02
06:45:22|1666.02
06:45:23|1666.02
06:45:24|1666.02
06:45:24|1666.02
06:45:25|1666.02
06:45:27|1666.02
06:45:28|1665.89
06:45:29|1665.86
06:45:30|1665.85
06:45:31|1665.85
06:45:32|1665.85
06:45:33|1665.84
06:45:34|1665.85
06:45:35|1665.84
06:45:36|1665.84
06:45:37|1665.84
06:45:38|1665.1
06:45:39|1665.1
06:45:40|1665.1
06:45:41|1665.1
06:45:43|1665.37
06:45:43|1665.93
06:45:45|1665.93
06:45:45|1665.94
06:45:46|1665.94
06:45:48|1665.94
06:45:49|1665.76
06:45:50|1665.55
06:45:50|1665.55
06:45:52|1665.55
06:45:52|1665.55
06:45:53|1665.55
06:45:54|1665.31
06:45:56|1665.31
06:45:56|1665.31
06:45:58|1665.51
06:45:59|1665.53
06:46:00|1665.55
06:46:01|1665.55
06:46:02|1665.65
06:46:03|1665.65
06:46:04|1665.65
06:46:05|1665.65
06:46:06|1665.65
06:46:07|1665.65
06:46:08|1665.65
06:46:09|1665.65
06:46:10|1665.65
06:46:13|1665.65
06:46:14|1665.64
06:46:15|1665.64
06:46:16|1665.64
06:46:17|1665.65
06:46:19|1665.65
06:46:20|1665.65
06:46:21|1665.72
06:46:22|1665.72
06:46:23|1666.
06:46:24|1666.51
06:46:25|1666.75
06:46:26|1666.75
06:46:27|1666.74
06:46:28|1666.74
06:46:29|1666.74
06:46:30|1666.42
06:46:31|1666.42
06:46:33|1666.41
06:46:33|1666.41
06:46:34|1666.43
06:46:35|1666.43
06:46:36|1666.43
06:46:38|1666.49
06:46:39|1666.49
06:46:39|1666.49
06:46:40|1666.49
06:46:42|1666.48
06:46:43|1665.79
06:46:43|1665.79
06:46:44|1665.79
06:46:45|1665.85
06:46:47|1665.85
06:46:48|1665.85
06:46:49|1665.85
06:46:49|1665.84
06:46:51|1665.85
06:46:52|1665.84
06:46:53|1665.85
06:46:54|1665.85
06:46:54|1665.85
06:46:56|1665.85
06:46:57|1665.85
06:46:57|1665.85
06:46:59|1665.85
06:47:00|1665.85
06:47:00|1665.85
06:47:02|1665.91
06:47:03|1665.94
06:47:04|1665.94
06:47:05|1665.94
06:47:06|1665.94
06:47:07|1665.93
06:47:07|1665.93
06:47:09|1665.94
06:47:10|1665.94
06:47:11|1665.94
06:47:13|1665.94
06:47:15|1665.95
06:47:16|1665.96
06:47:18|1665.95
06:47:19|1665.96
06:47:20|1665.97
06:47:21|1665.97
06:47:22|1665.97
06:47:23|1665.97
06:47:24|1666.07
06:47:25|1666.08
06:47:26|1665.85
06:47:27|1665.84
06:47:28|1665.85
06:47:29|1665.85
06:47:30|1665.85
06:47:32|1665.85
06:47:33|1665.85
06:47:34|1665.84
06:47:35|1665.84
06:47:36|1665.84
06:47:37|1665.85
06:47:38|1665.85
06:47:39|1665.85
06:47:40|1665.85
06:47:41|1665.85
06:47:42|1665.85
06:47:43|1665.85
06:47:44|1665.85
06:47:45|1665.85
06:47:46|1665.85
06:47:47|1665.85
06:47:48|1665.85
06:47:49|1665.85
06:47:51|1665.85
06:47:51|1665.84
06:47:53|1665.85
06:47:53|1665.85
06:47:55|1665.85
06:47:55|1665.85
06:47:56|1665.85
06:47:57|1665.85
06:47:58|1665.85
06:48:00|1665.85
06:48:00|1665.84
06:48:02|1665.84
06:48:03|1665.84
06:48:03|1665.84
06:48:04|1665.84
06:48:06|1665.85
06:48:07|1665.85
06:48:07|1665.85
06:48:09|1665.85
06:48:10|1665.85
06:48:11|1665.84
06:48:12|1665.84
06:48:13|1665.52
06:48:14|1665.52
06:48:16|1665.39
06:48:17|1665.38
06:48:18|1665.38
06:48:19|1665.39
06:48:20|1665.38
06:48:21|1665.39
06:48:22|1665.39
06:48:23|1665.39
06:48:25|1665.39
06:48:25|1665.39
06:48:28|1665.39
06:48:28|1665.39
06:48:29|1665.39
06:48:32|1665.78
06:48:33|1665.78
06:48:33|1665.77
06:48:35|1665.78
06:48:35|1665.78
06:48:37|1665.63
06:48:37|1665.55
06:48:38|1665.55
06:48:39|1665.55
06:48:41|1665.55
06:48:42|1665.54
06:48:43|1665.54
06:48:44|1665.54
06:48:45|1665.54
06:48:46|1665.54
06:48:47|1665.54
06:48:48|1665.54
06:48:49|1665.54
06:48:50|1665.54
06:48:51|1665.32
06:48:52|1665.32
06:48:53|1665.32
06:48:54|1665.32
06:48:55|1665.32
06:48:57|1665.32
06:48:57|1665.32
06:48:58|1665.32
06:49:00|1665.31
06:49:02|1665.32
06:49:03|1665.32
06:49:04|1665.32
06:49:05|1665.32
06:49:06|1665.33
06:49:07|1665.33
06:49:08|1665.33
06:49:08|1665.33
06:49:10|1665.35
06:49:11|1665.37
06:49:12|1665.38
06:49:13|1665.38
06:49:14|1665.38
06:49:15|1665.38
06:49:17|1665.38
06:49:18|1665.38
06:49:19|1665.41
06:49:21|1666.
06:49:21|1665.24
06:49:23|1665.35
06:49:24|1665.34
06:49:26|1665.35
06:49:27|1665.35
06:49:28|1665.34
06:49:29|1665.34
06:49:30|1665.34
06:49:31|1665.34
06:49:32|1665.34
06:49:33|1665.34
06:49:34|1665.34
06:49:35|1665.35
06:49:36|1665.35
06:49:37|1665.35
06:49:38|1665.34
06:49:39|1665.35
06:49:41|1665.35
06:49:42|1665.35
06:49:43|1665.34
06:49:43|1665.34
06:49:45|1665.34
06:49:46|1665.34
06:49:47|1665.34
06:49:48|1665.35
06:49:49|1665.35
06:49:50|1665.35
06:49:51|1665.34
06:49:52|1665.34
06:49:53|1665.33
06:49:54|1665.33
06:49:55|1665.33
06:49:56|1665.32
06:49:57|1665.32
06:49:58|1665.16
06:49:59|1665.16
06:50:00|1665.
06:50:01|1664.96
06:50:02|1664.96
06:50:03|1664.96
06:50:04|1664.96
06:50:05|1664.95
06:50:06|1664.95
06:50:07|1664.95
06:50:08|1664.96
06:50:09|1664.96
06:50:10|1664.96
06:50:11|1664.95
06:50:12|1664.96
06:50:13|1664.95
06:50:14|1664.79
06:50:15|1664.35
06:50:17|1664.35
06:50:19|1664.14
06:50:20|1664.01
06:50:22|1664.
06:50:23|1664.
06:50:25|1663.96
06:50:26|1663.75
06:50:27|1663.53
06:50:28|1663.11
06:50:30|1663.11
06:50:32|1663.43
06:50:33|1663.44
06:50:34|1663.44
06:50:35|1663.44
06:50:36|1663.44
06:50:37|1663.44
06:50:38|1663.44
06:50:39|1664.37
06:50:40|1664.38
06:50:42|1664.37
06:50:43|1664.37
06:50:43|1664.38
06:50:45|1664.38
06:50:46|1664.38
06:50:48|1664.37
06:50:48|1664.37
06:50:49|1664.38
06:50:50|1664.38
06:50:51|1664.38
06:50:52|1664.38
06:50:53|1664.38
06:50:54|1664.38
06:50:55|1664.38
06:50:56|1664.37
06:50:58|1664.37
06:50:58|1664.07
06:51:00|1664.23
06:51:01|1664.23
06:51:02|1664.33
06:51:03|1664.33
06:51:04|1664.34
06:51:05|1664.34
06:51:06|1664.34
06:51:07|1664.34
06:51:08|1664.34
06:51:09|1664.34
06:51:10|1664.33
06:51:11|1664.33
06:51:12|1664.34
06:51:13|1664.34
06:51:14|1664.34
06:51:15|1664.12
06:51:16|1664.02
06:51:17|1664.02
06:51:19|1664.08
06:51:20|1664.2
06:51:21|1664.2
06:51:22|1664.2
06:51:23|1664.2
06:51:24|1664.2
06:51:25|1664.19
06:51:27|1664.2
06:51:27|1664.2
06:51:29|1664.2
06:51:31|1664.19
06:51:31|1664.2
06:51:32|1664.2
06:51:33|1664.2
06:51:35|1664.2
06:51:35|1664.2
06:51:36|1664.2
06:51:38|1664.74
06:51:38|1664.75
06:51:39|1664.77
06:51:41|1664.77
06:51:42|1664.96
06:51:43|1665.44
06:51:44|1665.44
06:51:45|1665.44
06:51:46|1665.45
06:51:47|1665.81
06:51:48|1665.68
06:51:49|1665.68
06:51:50|1665.64
06:51:51|1665.65
06:51:52|1665.65
06:51:53|1665.65
06:51:54|1665.65
06:51:55|1665.65
06:51:56|1665.65
06:51:57|1665.65
06:51:59|1665.65
06:51:59|1665.65
06:52:01|1665.64
06:52:02|1665.64
06:52:02|1665.17
06:52:04|1665.17
06:52:05|1665.17
06:52:07|1665.17
06:52:08|1665.16
06:52:08|1665.16
06:52:09|1665.16
06:52:11|1665.17
06:52:11|1665.17
06:52:12|1665.14
06:52:14|1665.14
06:52:14|1665.01
06:52:15|1665.01
06:52:16|1665.03
06:52:17|1665.03
06:52:18|1665.03
06:52:20|1665.03
06:52:21|1665.03
06:52:22|1665.03
06:52:24|1665.03
06:52:25|1665.03
06:52:26|1665.02
06:52:27|1665.01
06:52:28|1665.01
06:52:29|1665.01
06:52:30|1665.01
06:52:31|1665.01
06:52:32|1665.01
06:52:33|1665.01
06:52:34|1665.01
06:52:35|1665.
06:52:36|1665.
06:52:37|1665.
06:52:39|1665.
06:52:39|1665.
06:52:41|1665.
06:52:42|1664.98
06:52:43|1664.96
06:52:44|1664.96
06:52:44|1664.96
06:52:46|1664.96
06:52:47|1664.99
06:52:48|1664.99
06:52:49|1664.99
06:52:50|1664.99
06:52:51|1664.99
06:52:52|1664.99
06:52:53|1664.99
06:52:54|1664.99
06:52:55|1664.99
06:52:56|1664.99
06:52:57|1664.99
06:52:58|1664.99
06:52:59|1664.99
06:53:00|1664.98
06:53:01|1664.98
06:53:02|1665.48
06:53:03|1665.48
06:53:04|1665.48
06:53:05|1665.48
06:53:07|1665.5
06:53:08|1665.5
06:53:09|1665.2
06:53:11|1665.2
06:53:11|1665.19
06:53:12|1665.19
06:53:13|1665.19
06:53:14|1665.19
06:53:15|1665.18
06:53:16|1665.18
06:53:17|1665.18
06:53:18|1665.18
06:53:20|1665.18
06:53:22|1665.35
06:53:23|1665.35
06:53:24|1665.36
06:53:26|1665.42
06:53:27|1665.75
06:53:29|1665.62
06:53:29|1665.58
06:53:31|1665.41
06:53:32|1665.41
06:53:33|1665.42
06:53:34|1665.42
06:53:36|1665.42
06:53:37|1665.42
06:53:38|1665.42
06:53:39|1665.1
06:53:40|1665.12
06:53:41|1665.17
06:53:42|1665.17
06:53:43|1665.16
06:53:44|1665.16
06:53:46|1665.16
06:53:47|1665.16
06:53:48|1665.16
06:53:49|1665.17
06:53:51|1665.17
06:53:52|1665.17
06:53:53|1665.17
06:53:53|1665.16
06:53:54|1665.16
06:53:55|1665.17
06:53:56|1665.16
06:53:57|1665.16
06:53:59|1665.16
06:54:00|1665.16
06:54:01|1665.16
06:54:02|1665.16
06:54:03|1665.16
06:54:04|1665.17
06:54:05|1665.17
06:54:06|1665.17
06:54:07|1665.18
06:54:08|1665.18
06:54:09|1665.09
06:54:10|1665.01
06:54:11|1665.01
06:54:12|1665.
06:54:13|1665.01
06:54:14|1665.01
06:54:15|1665.
06:54:16|1665.
06:54:17|1665.01
06:54:18|1665.01
06:54:19|1665.01
06:54:21|1665.01
06:54:23|1665.01
06:54:24|1665.17
06:54:26|1665.17
06:54:27|1665.17
06:54:27|1665.17
06:54:29|1665.17
06:54:30|1665.17
06:54:31|1665.17
06:54:32|1665.17
06:54:33|1665.17
06:54:34|1665.17
06:54:35|1665.17
06:54:36|1665.17
06:54:37|1665.17
06:54:38|1665.17
06:54:39|1665.17
06:54:40|1665.17
06:54:41|1665.16
06:54:42|1665.16
06:54:43|1665.16
06:54:44|1665.16
06:54:45|1665.16
06:54:47|1665.16
06:54:48|1665.16
06:54:49|1665.16
06:54:50|1665.16
06:54:51|1665.17
06:54:51|1665.17
06:54:52|1665.17
06:54:53|1665.14
06:54:56|1665.01
06:54:56|1665.01
06:54:57|1664.78
06:54:59|1664.36
06:55:00|1664.36
06:55:01|1664.35
06:55:02|1664.51
06:55:03|1664.79
06:55:03|1664.78
06:55:05|1664.79
06:55:06|1664.95
06:55:07|1664.94
06:55:08|1664.95
06:55:09|1664.95
06:55:09|1664.94
06:55:11|1664.94
06:55:12|1664.95
06:55:13|1664.95
06:55:14|1664.94
06:55:15|1664.95
06:55:16|1664.95
06:55:16|1664.95
06:55:18|1664.95
06:55:19|1664.95
06:55:19|1664.95
06:55:20|1664.95
06:55:22|1664.95
06:55:24|1664.95
06:55:24|1664.95
06:55:27|1664.95
06:55:28|1664.78
06:55:29|1664.77
06:55:31|1664.77
06:55:32|1664.77
06:55:33|1664.77
06:55:34|1664.77
06:55:35|1664.77
06:55:36|1664.77
06:55:37|1664.77
06:55:38|1664.77
06:55:39|1664.76
06:55:41|1664.76
06:55:43|1664.77
06:55:44|1664.77
06:55:44|1664.77
06:55:45|1664.77
06:55:46|1664.76
06:55:48|1664.77
06:55:49|1664.77
06:55:50|1664.77
06:55:51|1664.77
06:55:52|1664.76
06:55:53|1664.77
06:55:55|1664.76
06:55:56|1664.76
06:55:57|1664.76
06:55:58|1664.76
06:55:59|1664.76
06:56:00|1664.76
06:56:01|1664.68
06:56:01|1664.68
06:56:03|1664.68
06:56:03|1664.67
06:56:05|1664.68
06:56:06|1664.68
06:56:07|1664.68
06:56:08|1664.68
06:56:09|1664.68
06:56:10|1664.67
06:56:11|1664.68
06:56:12|1664.67
06:56:13|1664.67
06:56:14|1664.67
06:56:15|1664.68
06:56:16|1664.68
06:56:17|1664.68
06:56:18|1664.68
06:56:19|1664.68
06:56:20|1664.68
06:56:20|1664.68
06:56:21|1664.68
06:56:24|1664.67
06:56:25|1664.67
06:56:26|1664.68
06:56:28|1664.68
06:56:30|1664.68
06:56:30|1664.67
06:56:31|1664.68
06:56:32|1664.68
06:56:34|1664.68
06:56:35|1664.68
06:56:36|1664.68
06:56:37|1664.68
06:56:38|1664.68
06:56:39|1664.68
06:56:41|1664.66
06:56:42|1664.67
06:56:42|1664.36
06:56:44|1664.35
06:56:45|1664.36
06:56:45|1664.36
06:56:46|1664.11
06:56:48|1664.23
06:56:49|1664.23
06:56:50|1664.23
06:56:51|1664.23
06:56:52|1664.23
06:56:52|1664.23
06:56:53|1664.22
06:56:56|1664.23
06:56:57|1664.23
06:56:58|1664.23
06:57:00|1664.23
06:57:00|1664.23
06:57:01|1664.23
06:57:02|1664.23
06:57:03|1664.23
06:57:04|1664.23
06:57:05|1664.23
06:57:07|1664.23
06:57:09|1664.22
06:57:10|1664.23
06:57:11|1664.23
06:57:12|1664.22
06:57:12|1664.
06:57:14|1664.17
06:57:14|1664.18
06:57:15|1664.18
06:57:16|1664.18
06:57:17|1664.18
06:57:19|1664.18
06:57:19|1664.18
06:57:20|1664.18
06:57:21|1664.18
06:57:22|1664.18
06:57:24|1664.18
06:57:26|1664.18
06:57:26|1664.18
06:57:28|1664.18
06:57:28|1664.17
06:57:31|1664.1
06:57:31|1664.11
06:57:32|1664.1
06:57:33|1664.11
06:57:34|1664.11
06:57:35|1664.1
06:57:37|1664.18
06:57:38|1664.18
06:57:39|1664.17
06:57:39|1664.17
06:57:40|1664.17
06:57:42|1664.18
06:57:43|1664.17
06:57:44|1664.17
06:57:45|1664.1
06:57:46|1664.1
06:57:47|1664.01
06:57:48|1664.01
06:57:49|1664.01
06:57:50|1664.01
06:57:51|1664.01
06:57:52|1664.01
06:57:54|1664.01
06:57:55|1664.01
06:57:56|1664.01
06:57:57|1664.
06:57:58|1664.01
06:57:59|1664.01
06:58:00|1664.01
06:58:01|1664.
06:58:02|1664.
06:58:04|1664.
06:58:05|1664.
06:58:06|1664.
06:58:06|1664.
06:58:08|1664.
06:58:10|1664.01
06:58:11|1664.
06:58:12|1664.
06:58:13|1664.01
06:58:14|1664.01
06:58:15|1664.01
06:58:16|1664.01
06:58:17|1664.01
06:58:18|1664.01
06:58:19|1664.23
06:58:20|1664.25
06:58:21|1664.24
06:58:22|1664.25
06:58:23|1664.25
06:58:24|1664.25
06:58:25|1664.25
06:58:26|1664.16
06:58:27|1664.16
06:58:29|1664.16
06:58:30|1664.16
06:58:31|1664.53
06:58:32|1664.53
06:58:33|1664.77
06:58:34|1664.77
06:58:35|1664.77
06:58:36|1664.77
06:58:37|1664.76
06:58:38|1664.76
06:58:40|1664.76
06:58:41|1664.77
06:58:42|1664.77
06:58:43|1664.77
06:58:44|1664.77
06:58:46|1665.85
06:58:46|1665.83
06:58:48|1665.83
06:58:48|1665.83
06:58:49|1665.83
06:58:50|1665.83
06:58:51|1665.82
06:58:53|1665.55
06:58:53|1665.47
06:58:54|1665.26
06:58:55|1665.11
06:58:56|1665.11
06:58:57|1665.11
06:58:58|1665.11
06:58:59|1665.11
06:59:00|1665.1
06:59:01|1665.1
06:59:02|1665.1
06:59:04|1665.1
06:59:05|1665.11
06:59:06|1665.11
06:59:07|1665.11
06:59:08|1665.11
06:59:09|1665.11
06:59:10|1665.1
06:59:11|1665.1
06:59:12|1665.07
06:59:13|1665.07
06:59:14|1665.07
06:59:15|1665.07
06:59:16|1665.07
06:59:17|1665.07
06:59:18|1665.07
06:59:19|1665.07
06:59:20|1665.06
06:59:21|1665.05
06:59:22|1665.05
06:59:23|1665.05
06:59:24|1665.05
06:59:25|1665.05
06:59:26|1665.05
06:59:28|1665.04
06:59:29|1665.04
06:59:30|1665.04
06:59:32|1665.04
06:59:32|1665.04
06:59:33|1665.04
06:59:35|1665.04
06:59:36|1665.04
06:59:36|1665.39
06:59:38|1665.38
06:59:39|1665.38
06:59:40|1665.39
06:59:41|1665.39
06:59:42|1665.68
06:59:43|1665.69
06:59:43|1665.7
06:59:45|1665.71
06:59:45|1665.71
06:59:47|1665.71
06:59:48|1665.71
06:59:48|1665.71
06:59:49|1665.71
06:59:51|1665.71
06:59:52|1665.7
06:59:53|1665.71
06:59:54|1665.71
06:59:55|1665.71
06:59:56|1665.7
06:59:57|1665.71
06:59:58|1665.71
06:59:59|1665.71
07:00:00|1665.7
07:00:01|1665.71
07:00:02|1665.71
07:00:03|1665.98
07:00:05|1665.99
07:00:07|1665.99
07:00:08|1665.99
07:00:09|1665.98
07:00:10|1665.99
07:00:11|1666.12
07:00:11|1666.2
07:00:12|1666.2
07:00:14|1666.2
07:00:15|1666.19
07:00:16|1666.19
07:00:17|1666.2
07:00:18|1666.2
07:00:19|1666.2
07:00:20|1666.2
07:00:21|1666.2
07:00:22|1666.2
07:00:23|1666.2
07:00:24|1666.2
07:00:25|1666.2
07:00:27|1666.2
07:00:29|1666.2
07:00:31|1666.2
07:00:32|1666.2
07:00:34|1666.2
07:00:35|1666.2
07:00:37|1666.84
07:00:39|1666.84
07:00:39|1666.83
07:00:40|1666.84
07:00:41|1666.85
07:00:42|1667.08
07:00:44|1667.5
07:00:45|1667.5
07:00:46|1666.76
07:00:47|1666.76
07:00:48|1666.76
07:00:49|1666.76
07:00:50|1667.14
07:00:51|1667.14
07:00:52|1667.14
07:00:53|1667.14
07:00:54|1666.82
07:00:55|1666.29
07:00:56|1666.33
07:00:57|1666.66
07:00:58|1666.66
07:01:00|1667.24
07:01:01|1667.
07:01:02|1666.87
07:01:03|1666.79
07:01:04|1666.79
07:01:05|1666.79
07:01:06|1666.79
07:01:07|1666.84
07:01:08|1667.
07:01:09|1667.
07:01:10|1667.
07:01:11|1667.
07:01:12|1666.99
07:01:13|1667.
07:01:14|1667.
07:01:15|1667.
07:01:16|1667.
07:01:17|1667.
07:01:18|1666.99
07:01:19|1666.99
07:01:20|1667.
07:01:21|1667.
07:01:23|1667.
07:01:24|1667.
07:01:25|1667.
07:01:25|1667.
07:01:26|1667.
07:01:28|1667.
07:01:30|1667.
07:01:32|1667.
07:01:33|1667.
07:01:34|1667.
07:01:35|1667.
07:01:37|1667.
07:01:38|1667.
07:01:39|1667.
07:01:40|1667.
07:01:41|1667.
07:01:42|1667.
07:01:44|1667.
07:01:44|1667.
07:01:45|1666.99
07:01:46|1667.
07:01:47|1667.
07:01:50|1667.
07:01:50|1667.
07:01:52|1666.99
07:01:53|1667.
07:01:54|1667.
07:01:55|1667.
07:01:56|1667.
07:01:57|1667.
07:01:58|1667.
07:01:59|1667.
07:02:00|1667.
07:02:02|1667.
07:02:03|1667.
07:02:04|1667.
07:02:05|1667.
07:02:06|1666.99
07:02:06|1667.
07:02:08|1666.99
07:02:09|1667.
07:02:09|1667.
07:02:11|1666.67
07:02:12|1666.94
07:02:13|1666.99
07:02:14|1666.99
07:02:15|1666.99
07:02:15|1666.99
07:02:16|1666.99
07:02:18|1666.99
07:02:19|1666.98
07:02:20|1666.98
07:02:21|1666.67
07:02:22|1666.67
07:02:23|1666.67
07:02:24|1666.67
07:02:25|1666.67
07:02:26|1666.83
07:02:27|1666.83
07:02:28|1666.99
07:02:30|1666.99
07:02:30|1666.99
07:02:32|1667.
07:02:33|1666.99
07:02:34|1666.99
07:02:36|1666.99
07:02:38|1666.99
07:02:39|1667.
07:02:41|1666.99
07:02:42|1667.
07:02:43|1667.
07:02:45|1666.99
07:02:46|1667.
07:02:47|1667.
07:02:48|1667.
07:02:48|1667.
07:02:50|1667.
07:02:50|1667.
07:02:52|1667.
07:02:53|1667.
07:02:54|1667.
07:02:55|1667.
07:02:56|1667.
07:02:57|1667.
07:02:58|1667.
07:02:59|1667.
07:03:00|1666.99
07:03:01|1667.
07:03:02|1667.
07:03:04|1667.
07:03:05|1667.
07:03:06|1667.
07:03:07|1667.
07:03:08|1667.
07:03:10|1667.
07:03:11|1667.
07:03:12|1667.
07:03:13|1667.
07:03:13|1667.
07:03:14|1667.
07:03:16|1667.
07:03:17|1667.
07:03:18|1667.
07:03:19|1667.
07:03:20|1667.
07:03:21|1666.99
07:03:22|1667.
07:03:23|1667.
07:03:24|1667.
07:03:25|1667.
07:03:26|1667.
07:03:28|1667.
07:03:29|1667.
07:03:30|1667.
07:03:31|1667.
07:03:32|1667.
07:03:32|1667.
07:03:34|1667.
07:03:35|1667.
07:03:36|1667.34
07:03:37|1667.63
07:03:38|1667.74
07:03:39|1667.75
07:03:41|1667.75
07:03:43|1667.75
07:03:43|1667.75
07:03:45|1667.75
07:03:46|1667.75
07:03:47|1667.74
07:03:47|1667.76
07:03:49|1667.79
07:03:50|1667.8
07:03:50|1667.79
07:03:52|1667.8
07:03:52|1667.8
07:03:54|1667.82
07:03:55|1668.
07:03:57|1668.
07:03:58|1668.
07:03:59|1668.2
07:04:00|1668.34
07:04:01|1668.35
07:04:02|1668.35
07:04:03|1668.35
07:04:04|1668.34
07:04:05|1668.35
07:04:06|1668.35
07:04:07|1668.35
07:04:08|1668.17
07:04:09|1668.13
07:04:10|1668.13
07:04:11|1668.13
07:04:12|1668.12
07:04:14|1668.13
07:04:15|1668.13
07:04:16|1668.12
07:04:16|1668.13
07:04:17|1668.13
07:04:19|1668.13
07:04:20|1668.13
07:04:20|1668.13
07:04:22|1668.13
07:04:23|1668.13
07:04:23|1668.13
07:04:25|1668.13
07:04:26|1668.13
07:04:27|1668.12
07:04:27|1668.12
07:04:28|1668.12
07:04:29|1668.12
07:04:30|1668.12
07:04:33|1668.13
07:04:33|1668.13
07:04:35|1668.13
07:04:37|1668.13
07:04:39|1668.42
07:04:40|1668.42
07:04:40|1668.41
07:04:43|1668.41
07:04:44|1668.41
07:04:44|1668.42
07:04:46|1668.68
07:04:47|1668.68
07:04:48|1668.68
07:04:49|1668.43
07:04:50|1668.43
07:04:51|1668.44
07:04:52|1668.44
07:04:53|1668.44
07:04:55|1668.43
07:04:56|1668.44
07:04:58|1668.5
07:04:58|1668.5
07:05:00|1668.5
07:05:01|1668.5
07:05:03|1668.49
07:05:03|1668.49
07:05:05|1668.5
07:05:06|1668.5
07:05:07|1668.5
07:05:08|1668.5
07:05:09|1668.49
07:05:10|1667.9
07:05:11|1667.86
07:05:12|1667.86
07:05:13|1667.79
07:05:14|1667.14
07:05:15|1667.14
07:05:16|1667.14
07:05:17|1667.14
07:05:18|1667.14
07:05:19|1667.14
07:05:20|1667.14
07:05:21|1667.14
07:05:22|1667.14
07:05:23|1667.39
07:05:24|1667.39
07:05:25|1667.39
07:05:26|1667.39
07:05:27|1667.39
07:05:28|1667.38
07:05:29|1668.01
07:05:31|1668.
07:05:32|1667.57
07:05:33|1667.57
07:05:35|1667.57
07:05:37|1667.57
07:05:38|1667.57
07:05:39|1667.57
07:05:40|1667.56
07:05:41|1667.56
07:05:42|1667.56
07:05:43|1667.57
07:05:45|1667.56
07:05:45|1667.56
07:05:46|1667.56
07:05:48|1667.56
07:05:49|1667.57
07:05:49|1667.57
07:05:51|1667.57
07:05:52|1667.57
07:05:53|1667.57
07:05:54|1667.57
07:05:55|1667.57
07:05:56|1667.57
07:05:57|1667.57
07:05:58|1667.57
07:05:59|1667.56
07:06:00|1667.56
07:06:01|1667.57
07:06:03|1667.57
07:06:03|1667.73
07:06:04|1668.1
07:06:06|1668.11
07:06:07|1668.28
07:06:08|1668.28
07:06:09|1668.29
07:06:10|1668.28
07:06:11|1668.29
07:06:12|1668.29
07:06:13|1668.29
07:06:14|1668.29
07:06:15|1668.29
07:06:16|1668.3
07:06:17|1668.31
07:06:18|1668.3
07:06:19|1668.3
07:06:20|1668.12
07:06:21|1668.12
07:06:22|1668.12
07:06:23|1668.12
07:06:24|1668.12
07:06:25|1668.12
07:06:26|1668.12
07:06:27|1668.11
07:06:28|1668.11
07:06:29|1668.12
07:06:30|1668.12
07:06:31|1668.12
07:06:32|1668.11
07:06:34|1668.12
07:06:36|1668.12
07:06:37|1668.12
07:06:38|1668.12
07:06:39|1668.12
07:06:40|1668.12
07:06:41|1668.11
07:06:43|1668.11
07:06:44|1668.12
07:06:45|1668.12
07:06:46|1668.12
07:06:48|1668.12
07:06:49|1668.12
07:06:49|1668.12
07:06:51|1668.12
07:06:51|1668.12
07:06:53|1668.12
07:06:54|1668.12
07:06:54|1668.19
07:06:56|1668.2
07:06:56|1668.2
07:06:58|1668.19
07:06:58|1668.2
07:07:00|1668.2
07:07:01|1668.19
07:07:02|1668.2
07:07:03|1668.2
07:07:04|1668.19
07:07:05|1668.2
07:07:06|1668.2
07:07:07|1668.19
07:07:09|1668.19
07:07:10|1668.19
07:07:11|1668.2
07:07:12|1668.19
07:07:13|1668.2
07:07:13|1668.2
07:07:15|1667.92
07:07:16|1667.16
07:07:17|1667.16
07:07:18|1667.17
07:07:19|1667.17
07:07:20|1667.17
07:07:25|1667.17
07:07:26|1667.17
07:07:27|1667.17
07:07:27|1667.18
07:07:29|1667.18
07:07:30|1667.18
07:07:31|1667.18
07:07:32|1667.18
07:07:33|1667.18
07:07:35|1667.18
07:07:36|1667.18
07:07:38|1667.18
07:07:38|1667.18
07:07:40|1667.18
07:07:42|1667.17
07:07:43|1667.18
07:07:44|1667.17
07:07:45|1667.18
07:07:46|1667.17
07:07:48|1667.18
07:07:49|1667.18
07:07:50|1667.18
07:07:51|1667.17
07:07:53|1667.18
07:07:54|1667.19
07:07:56|1667.38
07:07:57|1667.38
07:07:58|1667.39
07:07:59|1667.42
07:08:00|1667.43
07:08:01|1667.43
07:08:02|1667.44
07:08:03|1667.55
07:08:04|1667.55
07:08:05|1667.55
07:08:06|1667.55
07:08:07|1667.54
07:08:08|1667.17
07:08:09|1667.17
07:08:10|1667.17
07:08:11|1667.17
07:08:13|1667.17
07:08:13|1667.04
07:08:15|1666.94
07:08:16|1666.91
07:08:17|1666.66
07:08:18|1666.29
07:08:18|1666.27
07:08:20|1666.27
07:08:21|1665.77
07:08:22|1665.77
07:08:22|1665.77
07:08:24|1665.76
07:08:25|1665.66
07:08:25|1665.66
07:08:27|1665.66
07:08:28|1665.28
07:08:29|1665.28
07:08:30|1665.01
07:08:31|1664.97
07:08:32|1664.97
07:08:33|1664.93
07:08:35|1664.91
07:08:37|1665.04
07:08:37|1665.04
07:08:39|1665.03
07:08:40|1665.03
07:08:41|1665.03
07:08:42|1665.04
07:08:43|1665.04
07:08:44|1665.04
07:08:45|1665.47
07:08:46|1665.48
07:08:48|1665.48
07:08:50|1665.48
07:08:51|1665.47
07:08:52|1665.48
07:08:53|1665.48
07:08:53|1665.47
07:08:55|1665.47
07:08:55|1665.48
07:08:57|1665.48
07:08:58|1665.48
07:08:59|1665.47
07:09:00|1665.43
07:09:01|1665.11
07:09:02|1665.11
07:09:03|1665.08
07:09:05|1665.22
07:09:06|1665.23
07:09:07|1665.03
07:09:08|1665.03
07:09:09|1665.02
07:09:10|1664.67
07:09:11|1664.67
07:09:12|1664.67
07:09:13|1664.67
07:09:14|1664.67
07:09:15|1664.67
07:09:16|1664.96
07:09:17|1664.96
07:09:18|1664.97
07:09:19|1664.97
07:09:20|1664.98
07:09:21|1664.98
07:09:22|1664.97
07:09:23|1664.97
07:09:24|1664.32
07:09:25|1664.32
07:09:26|1664.31
07:09:27|1664.63
07:09:28|1664.81
07:09:29|1664.82
07:09:30|1664.81
07:09:31|1664.81
07:09:32|1664.82
07:09:33|1664.81
07:09:34|1664.82
07:09:35|1664.62
07:09:36|1664.59
07:09:38|1664.72
07:09:39|1664.72
07:09:41|1664.72
07:09:41|1664.71
07:09:43|1664.71
07:09:43|1664.71
07:09:45|1664.71
07:09:46|1664.72
07:09:48|1664.72
07:09:48|1664.71
07:09:49|1664.72
07:09:51|1664.72
07:09:52|1664.71
07:09:53|1664.88
07:09:54|1664.88
07:09:55|1664.88
07:09:56|1664.88
07:09:58|1664.87
07:09:59|1664.87
07:10:00|1664.88
07:10:01|1664.88
07:10:03|1664.88
07:10:05|1664.88
07:10:05|1664.88
07:10:07|1664.88
07:10:08|1664.88
07:10:09|1664.87
07:10:10|1664.88
07:10:11|1664.87
07:10:13|1664.88
07:10:14|1664.88
07:10:15|1664.88
07:10:16|1664.88
07:10:17|1664.88
07:10:18|1664.88
07:10:19|1664.88
07:10:20|1664.88
07:10:21|1664.88
07:10:23|1664.88
07:10:24|1664.88
07:10:24|1664.88
07:10:25|1664.88
07:10:27|1664.87
07:10:28|1664.88
07:10:29|1664.88
07:10:30|1664.88
07:10:31|1664.88
07:10:32|1664.88
07:10:33|1664.88
07:10:34|1664.88
07:10:35|1664.88
07:10:36|1664.87
07:10:38|1664.88
07:10:39|1664.88
07:10:40|1664.88
07:10:41|1664.88
07:10:42|1664.88
07:10:43|1664.88
07:10:44|1664.88
07:10:45|1664.88
07:10:46|1664.88
07:10:47|1664.88
07:10:48|1664.88
07:10:49|1664.88
07:10:50|1664.88
07:10:51|1664.88
07:10:52|1664.87
07:10:54|1664.87
07:10:54|1664.87
07:10:56|1664.88
07:10:56|1664.88
07:10:58|1664.88
07:10:59|1664.88
07:11:00|1664.88
07:11:01|1664.87
07:11:02|1664.87
07:11:04|1664.87
07:11:05|1664.88
07:11:07|1664.88
07:11:08|1664.88
07:11:10|1664.88
07:11:11|1664.88
07:11:13|1664.88
07:11:14|1664.88
07:11:15|1664.88
07:11:16|1664.88
07:11:16|1664.88
07:11:18|1664.88
07:11:18|1664.88
07:11:19|1664.88
07:11:21|1664.88
07:11:22|1664.87
07:11:23|1664.87
07:11:24|1664.88
07:11:25|1664.88
07:11:26|1664.87
07:11:26|1664.87
07:11:27|1664.88
07:11:28|1664.88
07:11:30|1664.88
07:11:30|1664.65
07:11:32|1664.65
07:11:33|1664.65
07:11:34|1664.65
07:11:34|1664.65
07:11:36|1664.88
07:11:37|1664.87
07:11:38|1664.95
07:11:40|1664.94
07:11:40|1664.94
07:11:42|1664.95
07:11:43|1664.95
07:11:45|1664.97
07:11:46|1664.97
07:11:48|1664.98
07:11:48|1664.98
07:11:49|1665.
07:11:50|1665.
07:11:51|1665.
07:11:53|1665.
07:11:54|1665.01
07:11:55|1665.02
07:11:57|1665.29
07:11:57|1665.29
07:11:59|1665.3
07:11:59|1665.3
07:12:01|1665.3
07:12:02|1665.3
07:12:02|1665.3
07:12:04|1665.29
07:12:05|1665.15
07:12:06|1665.15
07:12:07|1665.15
07:12:08|1665.15
07:12:09|1665.15
07:12:10|1664.87
07:12:11|1664.86
07:12:12|1664.86
07:12:13|1664.86
07:12:14|1664.86
07:12:15|1664.87
07:12:16|1664.87
07:12:17|1664.86
07:12:18|1664.86
07:12:19|1664.67
07:12:20|1664.47
07:12:21|1664.47
07:12:22|1664.47
07:12:23|1664.46
07:12:25|1664.46
07:12:26|1664.46
07:12:27|1664.47
07:12:28|1664.47
07:12:29|1664.47
07:12:30|1664.47
07:12:31|1664.47
07:12:31|1664.36
07:12:32|1664.36
07:12:34|1664.36
07:12:35|1664.36
07:12:36|1664.36
07:12:37|1664.36
07:12:38|1664.36
07:12:39|1664.35
07:12:41|1664.35
07:12:41|1664.27
07:12:43|1664.27
07:12:44|1664.2
07:12:45|1664.2
07:12:46|1664.18
07:12:47|1664.18
07:12:48|1664.06
07:12:49|1664.06
07:12:51|1664.06
07:12:52|1664.06
07:12:53|1664.05
07:12:53|1664.05
07:12:54|1664.06
07:12:55|1664.05
07:12:57|1664.04
07:12:58|1664.05
07:12:59|1664.05
07:13:00|1664.04
07:13:01|1664.04
07:13:03|1664.04
07:13:03|1664.04
07:13:05|1664.04
07:13:06|1664.03
07:13:07|1664.04
07:13:08|1664.
07:13:10|1663.98
07:13:11|1663.98
07:13:11|1663.97
07:13:13|1663.98
07:13:14|1663.98
07:13:15|1663.97
07:13:15|1663.98
07:13:16|1663.98
07:13:17|1664.07
07:13:19|1664.06
07:13:20|1664.07
07:13:21|1663.97
07:13:22|1663.97
07:13:23|1663.96
07:13:24|1663.97
07:13:25|1663.96
07:13:26|1663.76
07:13:27|1663.54
07:13:28|1663.44
07:13:29|1663.41
07:13:30|1663.25
07:13:31|1663.18
07:13:33|1663.25
07:13:34|1663.25
07:13:35|1663.25
07:13:35|1663.25
07:13:36|1663.24
07:13:38|1663.24
07:13:38|1663.24
07:13:41|1663.23
07:13:42|1663.24
07:13:43|1663.24
07:13:44|1663.24
07:13:46|1663.24
07:13:47|1663.23
07:13:48|1663.23
07:13:49|1663.24
07:13:50|1663.24
07:13:51|1663.24
07:13:52|1663.24
07:13:54|1663.24
07:13:55|1663.24
07:13:55|1663.24
07:13:57|1663.24
07:13:58|1663.23
07:13:59|1663.24
07:14:00|1663.24
07:14:01|1663.23
07:14:02|1663.24
07:14:03|1663.44
07:14:05|1663.6
07:14:05|1663.91
07:14:07|1663.92
07:14:08|1663.91
07:14:09|1663.91
07:14:10|1663.91
07:14:11|1663.92
07:14:11|1663.92
07:14:14|1663.92
07:14:14|1663.92
07:14:15|1663.92
07:14:16|1663.91
07:14:17|1663.91
07:14:19|1663.91
07:14:20|1663.91
07:14:21|1663.91
07:14:22|1663.91
07:14:23|1663.91
07:14:24|1663.92
07:14:25|1663.92
07:14:25|1663.92
07:14:27|1663.92
07:14:28|1664.36
07:14:29|1664.38
07:14:30|1664.38
07:14:31|1664.37
07:14:33|1664.38
07:14:34|1664.47
07:14:34|1664.69
07:14:36|1664.69
07:14:36|1664.7
07:14:37|1664.7
07:14:38|1664.7
07:14:39|1664.7
07:14:41|1664.7
07:14:42|1664.7
07:14:44|1664.69
07:14:44|1664.69
07:14:46|1664.46
07:14:47|1664.46
07:14:48|1664.46
07:14:49|1664.46
07:14:50|1664.45
07:14:51|1664.46
07:14:52|1664.46
07:14:53|1664.28
07:14:55|1664.01
07:14:56|1664.01
07:14:56|1664.01
07:14:58|1664.01
07:14:59|1664.01
07:15:00|1664.
07:15:02|1663.92
07:15:02|1663.91
07:15:03|1663.91
07:15:05|1663.63
07:15:06|1663.5
07:15:08|1663.3
07:15:08|1663.43
07:15:09|1663.53
07:15:10|1663.53
07:15:11|1663.99
07:15:12|1663.99
07:15:13|1663.66
07:15:14|1663.52
07:15:15|1663.75
07:15:16|1663.75
07:15:18|1663.75
07:15:19|1663.75
07:15:20|1663.9
07:15:21|1663.91
07:15:22|1663.91
07:15:23|1663.42
07:15:24|1663.32
07:15:25|1663.46
07:15:26|1663.46
07:15:27|1663.49
07:15:28|1663.49
07:15:29|1663.61
07:15:30|1663.73
07:15:31|1663.73
07:15:32|1663.73
07:15:33|1663.73
07:15:34|1663.74
07:15:35|1663.73
07:15:36|1663.73
07:15:37|1664.
07:15:38|1664.01
07:15:39|1664.01
07:15:40|1664.01
07:15:42|1664.01
07:15:44|1664.
07:15:45|1664.
07:15:47|1664.
07:15:48|1664.01
07:15:48|1664.01
07:15:49|1664.01
07:15:51|1664.
07:15:53|1664.01
07:15:54|1664.01
07:15:55|1664.01
07:15:55|1664.01
07:15:57|1664.01
07:15:57|1664.01
07:15:58|1664.
07:16:00|1664.
07:16:01|1664.
07:16:01|1664.
07:16:02|1663.98
07:16:04|1663.98
07:16:04|1663.98
07:16:05|1663.97
07:16:07|1663.97
07:16:08|1664.01
07:16:09|1664.22
07:16:11|1664.25
07:16:11|1663.99
07:16:13|1663.99
07:16:14|1663.93
07:16:15|1663.92
07:16:16|1663.81
07:16:17|1663.81
07:16:18|1663.81
07:16:18|1663.8
07:16:21|1663.75
07:16:21|1663.75
07:16:22|1663.75
07:16:23|1663.74
07:16:24|1663.74
07:16:25|1663.74
07:16:26|1663.74
07:16:27|1663.74
07:16:29|1663.74
07:16:30|1663.74
07:16:31|1663.74
07:16:32|1663.74
07:16:33|1663.74
07:16:34|1663.74
07:16:35|1663.74
07:16:36|1663.74
07:16:37|1663.74
07:16:38|1663.74
07:16:39|1663.74
07:16:40|1663.74
07:16:41|1663.74
07:16:43|1663.74
07:16:44|1663.74
07:16:46|1663.74
07:16:46|1663.74
07:16:48|1663.74
07:16:50|1663.83
07:16:51|1663.83
07:16:53|1663.83
07:16:54|1663.82
07:16:55|1663.82
07:16:57|1663.83
07:16:58|1663.83
07:16:59|1663.83
07:17:00|1663.83
07:17:02|1663.83
07:17:03|1663.83
07:17:04|1663.83
07:17:05|1663.83
07:17:05|1663.83
07:17:07|1663.83
07:17:08|1663.83
07:17:09|1663.83
07:17:10|1663.83
07:17:11|1663.83
07:17:12|1664.23
07:17:13|1664.75
07:17:14|1664.75
07:17:15|1664.75
07:17:16|1664.94
07:17:17|1664.94
07:17:18|1664.94
07:17:19|1664.71
07:17:20|1664.71
07:17:22|1664.71
07:17:23|1664.71
07:17:24|1664.72
07:17:25|1664.94
07:17:26|1664.94
07:17:27|1664.94
07:17:28|1664.94
07:17:29|1664.94
07:17:30|1664.95
07:17:31|1664.95
07:17:32|1664.96
07:17:33|1664.95
07:17:34|1664.95
07:17:35|1664.96
07:17:36|1664.95
07:17:37|1664.95
07:17:38|1665.09
07:17:39|1665.29
07:17:40|1665.29
07:17:41|1665.96
07:17:42|1666.
07:17:44|1666.18
07:17:45|1666.18
07:17:46|1666.18
07:17:48|1666.18
07:17:49|1666.18
07:17:49|1666.18
07:17:51|1666.19
07:17:52|1666.19
07:17:54|1666.19
07:17:54|1667.12
07:17:56|1666.98
07:17:57|1666.34
07:17:57|1666.34
07:17:59|1666.33
07:18:01|1666.2
07:18:01|1666.19
07:18:03|1666.19
07:18:04|1666.2
07:18:06|1666.19
07:18:06|1666.2
07:18:08|1666.2
07:18:09|1666.2
07:18:10|1666.2
07:18:11|1666.2
07:18:12|1666.19
07:18:13|1666.2
07:18:14|1666.2
07:18:15|1666.2
07:18:16|1666.2
07:18:17|1666.19
07:18:18|1666.2
07:18:19|1666.2
07:18:20|1666.2
07:18:21|1666.2
07:18:22|1666.2
07:18:23|1666.2
07:18:24|1665.64
07:18:25|1665.3
07:18:26|1665.51
07:18:27|1665.51
07:18:29|1665.24
07:18:29|1665.25
07:18:30|1665.25
07:18:33|1665.25
07:18:34|1665.25
07:18:34|1665.25
07:18:35|1665.25
07:18:36|1665.25
07:18:37|1665.25
07:18:39|1665.25
07:18:39|1665.25
07:18:40|1665.24
07:18:41|1665.31
07:18:42|1665.32
07:18:43|1665.32
07:18:45|1665.32
07:18:46|1665.32
07:18:48|1665.32
07:18:49|1665.32
07:18:49|1665.32
07:18:51|1665.32
07:18:51|1665.32
07:18:53|1665.32
07:18:53|1665.32
07:18:54|1665.32
07:18:56|1665.32
07:18:57|1665.83
07:18:58|1665.83
07:18:58|1665.83
07:18:59|1665.84
07:19:00|1665.84
07:19:02|1665.84
07:19:03|1665.84
07:19:03|1665.84
07:19:05|1665.84
07:19:06|1665.84
07:19:07|1665.84
07:19:09|1665.84
07:19:09|1665.83
07:19:10|1665.84
07:19:11|1665.84
07:19:13|1665.84
07:19:14|1665.83
07:19:15|1665.83
07:19:16|1665.83
07:19:17|1665.84
07:19:18|1665.84
07:19:19|1666.14
07:19:20|1666.18
07:19:21|1666.19
07:19:22|1666.19
07:19:23|1666.19
07:19:24|1666.19
07:19:25|1666.19
07:19:26|1666.19
07:19:27|1666.19
07:19:28|1666.18
07:19:29|1666.19
07:19:30|1666.19
07:19:31|1666.19
07:19:32|1666.19
07:19:33|1666.19
07:19:35|1666.19
07:19:35|1666.56
07:19:37|1666.85
07:19:38|1666.85
07:19:39|1666.85
07:19:40|1666.85
07:19:41|1666.85
07:19:42|1666.85
07:19:43|1666.98
07:19:44|1666.98
07:19:45|1666.97
07:19:47|1666.98
07:19:48|1666.97
07:19:49|1666.98
07:19:49|1666.98
07:19:50|1666.98
07:19:51|1666.98
07:19:53|1666.97
07:19:54|1666.97
07:19:55|1666.97
07:19:56|1666.98
07:19:58|1666.98
07:19:58|1666.98
07:20:00|1666.96
07:20:01|1666.9
07:20:01|1666.9
07:20:03|1666.9
07:20:04|1666.9
07:20:06|1666.9
07:20:06|1666.9
07:20:07|1666.9
07:20:09|1666.43
07:20:10|1666.2
07:20:11|1666.2
07:20:13|1666.2
07:20:14|1666.8
07:20:15|1666.84
07:20:16|1666.84
07:20:17|1666.84
07:20:18|1666.84
07:20:19|1666.84
07:20:20|1666.84
07:20:21|1666.84
07:20:22|1666.83
07:20:23|1666.84
07:20:24|1666.84
07:20:25|1666.84
07:20:25|1666.84
07:20:27|1666.84
07:20:28|1666.84
07:20:29|1666.83
07:20:30|1666.83
07:20:31|1666.84
07:20:32|1666.84
07:20:33|1666.84
07:20:34|1666.84
07:20:35|1666.89
07:20:36|1666.89
07:20:37|1666.9
07:20:38|1666.9
07:20:39|1666.9
07:20:40|1666.9
07:20:41|1666.9
07:20:42|1666.9
07:20:43|1666.9
07:20:44|1666.9
07:20:45|1666.9
07:20:46|1666.9
07:20:48|1666.9
07:20:49|1666.9
07:20:49|1666.9
07:20:50|1666.9
07:20:53|1666.89
07:20:53|1666.89
07:20:54|1666.89
07:20:55|1666.89
07:20:56|1666.9
07:20:57|1666.9
07:20:58|1666.89
07:20:59|1666.89
07:21:00|1666.9
07:21:02|1667.18
07:21:04|1667.83
07:21:04|1668.1
07:21:06|1668.19
07:21:08|1667.92
07:21:09|1667.93
07:21:10|1667.93
07:21:11|1667.93
07:21:12|1668.18
07:21:13|1668.35
07:21:14|1668.54
07:21:16|1668.54
07:21:17|1668.47
07:21:18|1668.48
07:21:19|1668.48
07:21:20|1668.48
07:21:20|1667.93
07:21:22|1667.94
07:21:23|1667.22
07:21:24|1667.38
07:21:24|1667.38
07:21:25|1667.37
07:21:27|1667.39
07:21:28|1667.68
07:21:28|1667.93
07:21:30|1668.18
07:21:30|1668.55
07:21:32|1668.74
07:21:33|1668.3
07:21:34|1668.3
07:21:35|1668.24
07:21:36|1668.24
07:21:37|1668.24
07:21:38|1668.59
07:21:39|1668.59
07:21:40|1668.59
07:21:41|1668.59
07:21:42|1668.59
07:21:43|1668.59
07:21:44|1668.76
07:21:45|1668.76
07:21:46|1668.77
07:21:47|1668.77
07:21:48|1668.77
07:21:50|1668.65
07:21:51|1668.66
07:21:52|1668.66
07:21:53|1668.66
07:21:54|1668.2
07:21:55|1667.72
07:21:56|1667.43
07:21:57|1667.74
07:21:58|1667.75
07:21:59|1667.75
07:22:00|1667.75
07:22:01|1667.74
07:22:02|1667.75
07:22:03|1667.74
07:22:05|1668.4
07:22:06|1668.4
07:22:07|1668.4
07:22:08|1668.4
07:22:09|1668.4
07:22:10|1668.39
07:22:11|1668.4
07:22:12|1668.4
07:22:13|1668.4
07:22:14|1668.4
07:22:15|1668.4
07:22:16|1668.39
07:22:17|1668.4
07:22:18|1668.4
07:22:19|1668.4
07:22:20|1668.55
07:22:21|1668.67
07:22:22|1668.79
07:22:23|1668.79
07:22:24|1668.66
07:22:25|1668.63
07:22:26|1668.64
07:22:27|1668.64
07:22:29|1668.64
07:22:30|1668.64
07:22:31|1668.63
07:22:32|1668.63
07:22:33|1668.64
07:22:34|1668.64
07:22:36|1668.64
07:22:36|1668.62
07:22:37|1668.4
07:22:38|1668.41
07:22:39|1668.06
07:22:41|1667.93
07:22:41|1667.94
07:22:42|1667.94
07:22:43|1667.94
07:22:45|1668.34
07:22:46|1668.35
07:22:47|1668.35
07:22:48|1668.34
07:22:50|1668.35
07:22:52|1668.35
07:22:52|1668.35
07:22:53|1668.35
07:22:54|1668.35
07:22:55|1668.35
07:22:57|1668.08
07:22:59|1668.08
07:22:59|1668.08
07:23:01|1668.07
07:23:02|1668.32
07:23:03|1668.35
07:23:04|1668.34
07:23:06|1668.3
07:23:08|1668.
07:23:09|1668.01
07:23:10|1668.01
07:23:10|1668.01
07:23:12|1668.01
07:23:13|1668.01
07:23:15|1668.14
07:23:16|1668.35
07:23:17|1668.35
07:23:18|1668.34
07:23:19|1668.34
07:23:20|1668.34
07:23:21|1668.34
07:23:22|1668.34
07:23:23|1668.34
07:23:24|1668.35
07:23:25|1668.35
07:23:26|1668.35
07:23:27|1668.35
07:23:29|1668.36
07:23:30|1668.37
07:23:31|1668.47
07:23:32|1668.61
07:23:33|1668.61
07:23:34|1668.61
07:23:35|1668.66
07:23:36|1668.66
07:23:37|1668.66
07:23:38|1668.86
07:23:39|1668.87
07:23:39|1668.87
07:23:41|1668.87
07:23:42|1668.87
07:23:43|1668.88
07:23:44|1668.88
07:23:45|1669.07
07:23:45|1669.07
07:23:47|1669.07
07:23:48|1669.07
07:23:49|1669.07
07:23:50|1669.08
07:23:51|1669.07
07:23:52|1669.07
07:23:54|1669.08
07:23:55|1669.08
07:23:57|1669.07
07:23:58|1669.08
07:23:59|1669.08
07:24:00|1669.08
07:24:01|1669.08
07:24:02|1669.08
07:24:03|1669.08
07:24:04|1669.08
07:24:05|1669.08
07:24:06|1669.08
07:24:07|1669.08
07:24:08|1669.08
07:24:09|1669.08
07:24:10|1669.08
07:24:11|1668.66
07:24:12|1668.65
07:24:14|1668.66
07:24:14|1668.38
07:24:16|1668.38
07:24:18|1668.38
07:24:19|1668.38
07:24:20|1668.38
07:24:21|1668.38
07:24:22|1668.38
07:24:23|1668.38
07:24:24|1668.38
07:24:26|1668.38
07:24:26|1668.38
07:24:28|1668.77
07:24:28|1669.
07:24:29|1669.
07:24:30|1669.
07:24:32|1669.
07:24:33|1669.
07:24:34|1669.
07:24:35|1669.
07:24:36|1668.99
07:24:37|1668.6
07:24:38|1668.71
07:24:39|1668.71
07:24:40|1668.71
07:24:41|1668.71
07:24:42|1668.71
07:24:43|1668.7
07:24:44|1668.71
07:24:46|1668.71
07:24:46|1668.84
07:24:47|1668.84
07:24:49|1668.84
07:24:49|1668.84
07:24:52|1668.84
07:24:52|1668.84
07:24:54|1668.76
07:24:55|1668.76
07:24:56|1668.75
07:24:57|1668.74
07:24:58|1668.74
07:24:59|1668.74
07:25:00|1668.74
07:25:01|1668.7
07:25:02|1668.7
07:25:04|1668.7
07:25:05|1668.7
07:25:06|1668.7
07:25:08|1668.71
07:25:09|1668.7
07:25:10|1668.69
07:25:11|1668.7
07:25:12|1668.69
07:25:13|1668.39
07:25:14|1668.38
07:25:15|1668.39
07:25:16|1668.39
07:25:17|1668.38
07:25:19|1668.38
07:25:20|1668.38
07:25:20|1668.29
07:25:22|1668.29
07:25:22|1668.29
07:25:24|1668.29
07:25:24|1668.71
07:25:25|1668.73
07:25:26|1668.59
07:25:28|1668.42
07:25:28|1668.42
07:25:30|1668.42
07:25:30|1668.42
07:25:31|1668.42
07:25:33|1668.41
07:25:34|1668.42
07:25:35|1668.28
07:25:36|1668.02
07:25:37|1668.01
07:25:38|1668.01
07:25:39|1668.01
07:25:40|1668.01
07:25:41|1667.75
07:25:42|1667.75
07:25:43|1667.75
07:25:44|1667.75
07:25:45|1667.75
07:25:46|1667.74
07:25:47|1667.75
07:25:48|1667.75
07:25:49|1667.74
07:25:50|1667.75
07:25:52|1667.75
07:25:54|1667.75
07:25:54|1667.75
07:25:55|1667.75
07:25:56|1667.75
07:25:58|1667.74
07:25:58|1667.74
07:25:59|1667.75
07:26:00|1667.74
07:26:01|1667.74
07:26:03|1667.74
07:26:03|1667.74
07:26:04|1667.73
07:26:06|1667.09
07:26:08|1667.09
07:26:09|1667.13
07:26:11|1667.21
07:26:11|1667.17
07:26:12|1667.17
07:26:13|1667.19
07:26:14|1667.19
07:26:15|1667.32
07:26:16|1667.33
07:26:17|1667.33
07:26:18|1667.32
07:26:20|1667.32
07:26:21|1667.32
07:26:23|1667.32
07:26:23|1667.32
07:26:25|1667.32
07:26:26|1667.32
07:26:27|1667.3
07:26:28|1667.29
07:26:29|1667.29
07:26:30|1667.29
07:26:31|1667.28
07:26:32|1667.28
07:26:33|1667.29
07:26:34|1667.29
07:26:35|1667.29
07:26:36|1667.29
07:26:37|1667.29
07:26:38|1667.01
07:26:39|1666.9
07:26:40|1666.91
07:26:41|1666.58
07:26:42|1666.55
07:26:43|1666.51
07:26:44|1665.94
07:26:45|1665.56
07:26:46|1665.37
07:26:47|1665.35
07:26:48|1665.36
07:26:49|1665.36
07:26:50|1665.77
07:26:51|1665.77
07:26:52|1665.77
07:26:53|1665.76
07:26:55|1665.76
07:26:57|1665.77
07:26:57|1665.77
07:26:58|1665.76
07:26:59|1665.77
07:27:01|1665.77
07:27:02|1665.77
07:27:04|1665.76
07:27:06|1665.77
07:27:06|1665.76
07:27:07|1665.75
07:27:08|1665.75
07:27:09|1665.75
07:27:10|1665.67
07:27:12|1665.67
07:27:13|1665.67
07:27:14|1665.67
07:27:16|1665.67
07:27:16|1665.67
07:27:18|1665.67
07:27:18|1665.66
07:27:20|1665.82
07:27:21|1665.82
07:27:22|1665.82
07:27:22|1665.82
07:27:24|1665.81
07:27:25|1665.81
07:27:26|1665.81
07:27:26|1665.81
07:27:28|1665.81
07:27:28|1665.81
07:27:30|1665.81
07:27:31|1665.81
07:27:31|1665.82
07:27:32|1665.81
07:27:34|1665.82
07:27:34|1665.82
07:27:36|1665.82
07:27:37|1665.82
07:27:38|1665.82
07:27:39|1666.39
07:27:39|1666.05
07:27:41|1666.05
07:27:41|1666.04
07:27:43|1666.04
07:27:44|1666.04
07:27:45|1666.04
07:27:45|1666.04
07:27:47|1666.05
07:27:48|1666.07
07:27:50|1666.1
07:27:50|1666.1
07:27:51|1666.1
07:27:52|1666.15
07:27:54|1666.16
07:27:55|1666.16
07:27:56|1666.16
07:27:57|1666.16
07:27:59|1666.16
07:28:00|1665.82
07:28:01|1665.82
07:28:01|1665.82
07:28:03|1665.82
07:28:05|1665.81
07:28:05|1665.81
07:28:06|1665.82
07:28:08|1665.82
07:28:09|1665.82
07:28:10|1665.81
07:28:11|1665.82
07:28:12|1665.82
07:28:13|1665.82
07:28:14|1665.81
07:28:15|1665.81
07:28:16|1665.82
07:28:18|1665.82
07:28:19|1666.17
07:28:20|1666.15
07:28:21|1666.16
07:28:22|1666.16
07:28:23|1666.16
07:28:24|1666.16
07:28:24|1666.16
07:28:26|1666.17
07:28:26|1666.53
07:28:28|1666.64
07:28:29|1666.64
07:28:30|1666.64
07:28:32|1666.64
07:28:32|1666.49
07:28:33|1666.35
07:28:34|1666.35
07:28:35|1666.32
07:28:36|1666.32
07:28:37|1666.01
07:28:38|1666.
07:28:39|1666.
07:28:40|1666.
07:28:41|1666.01
07:28:42|1665.83
07:28:43|1665.83
07:28:44|1665.81
07:28:45|1665.67
07:28:46|1665.66
07:28:47|1665.67
07:28:48|1665.67
07:28:49|1665.67
07:28:50|1665.67
07:28:51|1665.67
07:28:53|1665.85
07:28:53|1665.9
07:28:54|1665.9
07:28:56|1666.24
07:28:57|1666.25
07:28:58|1666.25
07:28:59|1666.25
07:29:00|1666.25
07:29:01|1666.25
07:29:02|1666.25
07:29:04|1666.25
07:29:06|1666.25
07:29:07|1666.24
07:29:08|1666.25
07:29:10|1665.9
07:29:11|1665.89
07:29:13|1665.87
07:29:14|1665.87
07:29:15|1665.88
07:29:16|1665.88
07:29:17|1665.87
07:29:18|1665.88
07:29:19|1665.88
07:29:20|1665.87
07:29:21|1665.87
07:29:23|1665.87
07:29:24|1665.87
07:29:24|1665.87
07:29:26|1665.87
07:29:27|1665.87
07:29:28|1665.87
07:29:29|1665.87
07:29:30|1665.87
07:29:31|1665.88
07:29:32|1665.88
07:29:33|1665.88
07:29:34|1665.88
07:29:35|1665.88
07:29:36|1666.91
07:29:37|1667.
07:29:38|1667.
07:29:39|1667.
07:29:40|1667.
07:29:41|1667.
07:29:42|1667.
07:29:43|1667.
07:29:44|1667.
07:29:45|1667.
07:29:46|1666.99
07:29:47|1666.99
07:29:48|1667.
07:29:49|1667.
07:29:50|1667.
07:29:51|1667.
07:29:52|1667.
07:29:53|1667.
07:29:54|1667.
07:29:55|1666.99
07:29:57|1666.99
07:29:59|1667.
07:30:00|1667.
07:30:00|1667.01
07:30:01|1667.01
07:30:03|1667.
07:30:04|1667.01
07:30:05|1667.29
07:30:07|1667.29
07:30:07|1667.29
07:30:09|1667.29
07:30:11|1667.29
07:30:11|1667.3
07:30:13|1667.29
07:30:14|1667.9
07:30:15|1667.9
07:30:16|1667.38
07:30:17|1667.37
07:30:18|1667.37
07:30:19|1667.46
07:30:20|1667.48
07:30:22|1667.66
07:30:23|1667.65
07:30:24|1667.65
07:30:25|1667.66
07:30:26|1667.66
07:30:27|1667.66
07:30:28|1667.66
07:30:29|1667.66
07:30:31|1667.65
07:30:32|1667.66
07:30:33|1667.66
07:30:33|1667.66
07:30:35|1667.66
07:30:36|1667.66
07:30:36|1667.66
07:30:37|1667.65
07:30:38|1667.66
07:30:40|1668.02
07:30:41|1668.36
07:30:42|1668.36
07:30:43|1668.36
07:30:45|1668.37
07:30:45|1668.36
07:30:47|1668.28
07:30:48|1668.28
07:30:50|1668.27
07:30:51|1668.28
07:30:52|1667.79
07:30:53|1667.79
07:30:54|1667.79
07:30:55|1667.79
07:30:57|1668.42
07:30:59|1668.36
07:30:59|1668.34
07:31:01|1668.06
07:31:02|1668.06
07:31:03|1668.05
07:31:05|1668.05
07:31:06|1668.05
07:31:08|1668.05
07:31:08|1668.27
07:31:09|1668.28
07:31:11|1668.28
07:31:13|1668.28
07:31:14|1668.29
07:31:15|1668.28
07:31:16|1667.79
07:31:17|1667.79
07:31:17|1667.79
07:31:19|1667.78
07:31:20|1667.8
07:31:21|1667.79
07:31:21|1667.91
07:31:23|1668.35
07:31:24|1668.34
07:31:25|1668.35
07:31:26|1668.34
07:31:27|1668.34
07:31:28|1668.35
07:31:29|1668.35
07:31:30|1668.34
07:31:31|1668.34
07:31:32|1668.35
07:31:33|1668.35
07:31:34|1668.55
07:31:35|1668.55
07:31:36|1668.56
07:31:37|1668.77
07:31:38|1668.82
07:31:40|1668.82
07:31:41|1668.82
07:31:42|1668.66
07:31:43|1668.66
07:31:44|1668.66
07:31:45|1668.66
07:31:46|1668.66
07:31:47|1668.66
07:31:48|1668.66
07:31:49|1668.66
07:31:50|1668.65
07:31:51|1668.65
07:31:52|1668.65
07:31:53|1668.66
07:31:54|1668.65
07:31:55|1668.66
07:31:56|1668.66
07:31:57|1668.66
07:31:59|1668.66
07:32:00|1668.57
07:32:02|1668.57
07:32:03|1668.58
07:32:05|1668.57
07:32:06|1668.57
07:32:07|1668.58
07:32:09|1668.58
07:32:10|1668.58
07:32:12|1668.58
07:32:13|1668.57
07:32:14|1668.58
07:32:15|1668.58
07:32:16|1668.59
07:32:17|1668.59
07:32:17|1668.64
07:32:20|1668.68
07:32:20|1668.68
07:32:21|1668.68
07:32:22|1668.68
07:32:23|1668.73
07:32:24|1668.72
07:32:25|1668.72
07:32:27|1668.73
07:32:28|1668.73
07:32:29|1668.73
07:32:30|1668.87
07:32:31|1668.93
07:32:32|1668.93
07:32:33|1668.93
07:32:33|1668.93
07:32:35|1668.93
07:32:36|1668.94
07:32:37|1668.93
07:32:38|1668.93
07:32:38|1668.93
07:32:40|1668.93
07:32:41|1668.94
07:32:41|1668.94
07:32:43|1668.93
07:32:44|1668.93
07:32:45|1668.94
07:32:46|1668.94
07:32:47|1668.94
07:32:48|1668.94
07:32:49|1668.93
07:32:50|1668.93
07:32:51|1668.93
07:32:52|1668.93
07:32:53|1668.93
07:32:54|1668.93
07:32:55|1668.93
07:32:56|1668.93
07:32:57|1668.93
07:32:58|1668.93
07:33:00|1668.93
07:33:01|1668.94
07:33:02|1668.94
07:33:03|1668.94
07:33:05|1668.93
07:33:07|1668.93
07:33:08|1668.93
07:33:08|1668.93
07:33:10|1668.93
07:33:12|1668.92
07:33:13|1668.89
07:33:14|1668.89
07:33:15|1668.89
07:33:16|1668.86
07:33:17|1668.04
07:33:18|1668.04
07:33:19|1668.03
07:33:19|1668.04
07:33:21|1668.04
07:33:22|1668.04
07:33:23|1668.03
07:33:24|1668.03
07:33:25|1668.04
07:33:25|1668.04
07:33:26|1668.04
07:33:27|1668.33
07:33:29|1668.33
07:33:30|1668.33
07:33:31|1668.33
07:33:32|1668.33
07:33:33|1668.33
07:33:34|1668.33
07:33:34|1668.33
07:33:36|1668.33
07:33:37|1668.33
07:33:38|1668.34
07:33:39|1668.34
07:33:41|1668.33
07:33:41|1668.33
07:33:42|1668.33
07:33:43|1668.33
07:33:44|1668.33
07:33:45|1668.33
07:33:46|1668.34
07:33:47|1668.34
07:33:48|1668.34
07:33:49|1668.34
07:33:51|1668.34
07:33:51|1668.34
07:33:52|1668.34
07:33:54|1668.33
07:33:54|1668.33
07:33:55|1668.33
07:33:56|1668.33
07:33:58|1668.33
07:33:58|1668.33
07:34:00|1668.33
07:34:01|1668.33
07:34:02|1668.33
07:34:03|1668.33
07:34:05|1668.33
07:34:07|1668.33
07:34:07|1668.33
07:34:09|1668.33
07:34:10|1668.33
07:34:11|1668.33
07:34:12|1668.33
07:34:14|1668.33
07:34:15|1668.33
07:34:16|1668.33
07:34:17|1668.33
07:34:18|1668.33
07:34:19|1668.33
07:34:20|1668.33
07:34:21|1668.33
07:34:22|1668.32
07:34:23|1668.33
07:34:24|1668.33
07:34:25|1668.29
07:34:26|1668.29
07:34:27|1668.3
07:34:28|1668.3
07:34:30|1668.3
07:34:32|1668.3
07:34:33|1668.3
07:34:34|1668.3
07:34:35|1668.3
07:34:36|1668.3
07:34:37|1668.3
07:34:38|1668.29
07:34:39|1668.3
07:34:40|1668.3
07:34:41|1668.2
07:34:42|1668.01
07:34:43|1668.01
07:34:44|1668.01
07:34:45|1668.01
07:34:47|1668.01
07:34:48|1668.
07:34:49|1667.95
07:34:50|1667.96
07:34:51|1667.96
07:34:52|1667.96
07:34:53|1667.96
07:34:54|1667.81
07:34:55|1667.81
07:34:56|1667.79
07:34:57|1667.79
07:34:58|1667.79
07:34:59|1667.9
07:35:00|1667.96
07:35:02|1667.96
07:35:02|1667.96
07:35:04|1667.96
07:35:06|1667.96
07:35:07|1667.96
07:35:09|1667.95
07:35:09|1667.95
07:35:11|1667.95
07:35:12|1668.32
07:35:13|1668.24
07:35:15|1668.25
07:35:16|1668.35
07:35:17|1668.39
07:35:18|1668.39
07:35:19|1668.4
07:35:20|1668.4
07:35:21|1668.4
07:35:22|1668.39
07:35:23|1668.4
07:35:24|1668.4
07:35:25|1668.4
07:35:26|1668.4
07:35:28|1668.39
07:35:28|1668.39
07:35:29|1668.39
07:35:30|1668.39
07:35:31|1668.4
07:35:32|1668.73
07:35:33|1668.99
07:35:34|1669.
07:35:36|1669.
07:35:37|1669.
07:35:38|1669.
07:35:39|1668.77
07:35:40|1668.77
07:35:41|1668.77
07:35:42|1668.8
07:35:43|1668.8
07:35:44|1668.8
07:35:45|1668.8
07:35:46|1668.82
07:35:47|1668.82
07:35:48|1668.95
07:35:49|1668.94
07:35:50|1668.95
07:35:51|1668.95
07:35:52|1668.95
07:35:53|1668.94
07:35:54|1668.94
07:35:55|1668.94
07:35:56|1668.95
07:35:57|1668.95
07:35:58|1668.95
07:35:59|1668.94
07:36:00|1668.94
07:36:01|1668.94
07:36:03|1668.53
07:36:05|1668.52
07:36:05|1668.52
07:36:06|1668.52
07:36:08|1668.51
07:36:10|1668.32
07:36:11|1668.31
07:36:12|1668.12
07:36:13|1668.12
07:36:14|1668.12
07:36:15|1668.12
07:36:16|1668.12
07:36:17|1668.12
07:36:18|1668.11
07:36:20|1668.12
07:36:20|1668.12
07:36:22|1668.12
07:36:22|1668.12
07:36:24|1668.12
07:36:24|1668.12
07:36:26|1668.12
07:36:26|1668.12
07:36:28|1668.12
07:36:29|1668.12
07:36:30|1668.12
07:36:31|1668.12
07:36:33|1668.31
07:36:34|1668.45
07:36:35|1668.45
07:36:36|1668.45
07:36:37|1668.46
07:36:38|1668.46
07:36:40|1668.46
07:36:41|1668.46
07:36:42|1668.75
07:36:43|1668.75
07:36:44|1668.75
07:36:45|1668.69
07:36:46|1668.65
07:36:47|1668.65
07:36:48|1668.57
07:36:49|1668.57
07:36:50|1668.58
07:36:51|1668.58
07:36:52|1668.58
07:36:53|1668.57
07:36:54|1668.57
07:36:55|1668.58
07:36:56|1668.58
07:36:57|1668.58
07:36:58|1668.57
07:36:59|1668.57
07:37:00|1668.57
07:37:01|1668.57
07:37:02|1668.58
07:37:04|1668.58
07:37:05|1668.57
07:37:07|1668.58
07:37:08|1668.58
07:37:10|1668.58
07:37:10|1668.58
07:37:12|1668.58
07:37:14|1668.57
07:37:15|1668.57
07:37:15|1668.57
07:37:17|1668.58
07:37:18|1668.58
07:37:19|1668.58
07:37:20|1668.58
07:37:21|1668.58
07:37:22|1668.58
07:37:23|1668.57
07:37:25|1668.57
07:37:26|1668.57
07:37:28|1668.57
07:37:28|1668.57
07:37:29|1668.58
07:37:31|1668.58
07:37:32|1668.58
07:37:33|1668.58
07:37:34|1668.58
07:37:35|1668.58
07:37:36|1668.58
07:37:37|1668.58
07:37:37|1668.58
07:37:38|1668.57
07:37:40|1668.58
07:37:41|1668.58
07:37:42|1668.58
07:37:43|1668.58
07:37:44|1668.58
07:37:45|1668.58
07:37:46|1668.74
07:37:47|1668.74
07:37:48|1668.89
07:37:49|1668.96
07:37:50|1668.96
07:37:51|1668.95
07:37:52|1668.95
07:37:53|1668.95
07:37:54|1668.96
07:37:55|1668.96
07:37:56|1668.96
07:37:57|1668.96
07:37:58|1668.96
07:37:59|1668.96
07:38:00|1668.95
07:38:02|1668.95
07:38:03|1668.95
07:38:05|1668.96
07:38:06|1668.96
07:38:08|1668.96
07:38:09|1668.96
07:38:11|1668.96
07:38:12|1668.96
07:38:13|1668.96
07:38:14|1668.96
07:38:16|1668.96
07:38:16|1668.96
07:38:17|1668.96
07:38:19|1668.94
07:38:20|1668.95
07:38:21|1668.94
07:38:23|1668.94
07:38:23|1668.94
07:38:24|1668.95
07:38:25|1668.87
07:38:26|1668.77
07:38:27|1668.78
07:38:28|1668.77
07:38:29|1668.77
07:38:30|1668.77
07:38:31|1668.77
07:38:32|1669.01
07:38:33|1669.02
07:38:34|1669.07
07:38:35|1669.07
07:38:36|1669.11
07:38:37|1669.27
07:38:38|1669.39
07:38:39|1669.39
07:38:41|1669.38
07:38:41|1669.38
07:38:42|1669.39
07:38:43|1669.39
07:38:44|1669.39
07:38:45|1669.27
07:38:46|1669.27
07:38:47|1669.27
07:38:48|1669.27
07:38:49|1669.27
07:38:50|1669.14
07:38:51|1669.14
07:38:52|1669.1
07:38:53|1669.1
07:38:54|1669.05
07:38:55|1669.05
07:38:56|1669.05
07:38:57|1669.04
07:38:58|1669.04
07:38:59|1669.05
07:39:01|1669.16
07:39:02|1669.16
07:39:03|1669.16
07:39:04|1669.16
07:39:05|1669.16
07:39:06|1669.16
07:39:08|1669.16
07:39:08|1669.16
07:39:10|1669.16
07:39:11|1668.89
07:39:12|1668.89
07:39:13|1668.89
07:39:14|1668.89
07:39:15|1668.88
07:39:16|1668.89
07:39:18|1668.88
07:39:19|1668.88
07:39:20|1668.89
07:39:21|1668.88
07:39:22|1668.88
07:39:24|1668.89
07:39:24|1668.88
07:39:25|1668.89
07:39:27|1668.89
07:39:28|1668.89
07:39:29|1668.89
07:39:30|1668.89
07:39:31|1668.89
07:39:31|1668.88
07:39:33|1668.89
07:39:34|1668.89
07:39:34|1668.89
07:39:36|1668.88
07:39:37|1668.89
07:39:38|1668.88
07:39:38|1668.88
07:39:40|1668.88
07:39:41|1668.88
07:39:42|1668.88
07:39:43|1668.91
07:39:43|1668.91
07:39:44|1669.2
07:39:46|1669.2
07:39:47|1669.2
07:39:47|1669.21
07:39:49|1669.21
07:39:50|1669.21
07:39:50|1669.21
07:39:51|1669.21
07:39:52|1669.2
07:39:54|1669.21
07:39:55|1669.2
07:39:56|1669.2
07:39:56|1669.2
07:39:57|1669.2
07:39:59|1669.2
07:39:59|1669.2
07:40:01|1669.2
07:40:02|1669.2
07:40:03|1669.21
07:40:04|1669.21
07:40:05|1669.21
07:40:07|1669.2
07:40:08|1669.21
07:40:10|1669.4
07:40:11|1669.57
07:40:12|1669.56
07:40:13|1669.57
07:40:14|1669.57
07:40:16|1669.57
07:40:18|1669.57
07:40:19|1669.57
07:40:20|1669.57
07:40:21|1669.56
07:40:22|1669.56
07:40:23|1669.56
07:40:25|1669.57
07:40:26|1669.57
07:40:28|1669.57
07:40:28|1669.56
07:40:29|1669.57
07:40:30|1669.56
07:40:31|1669.57
07:40:32|1669.57
07:40:33|1669.57
07:40:34|1669.57
07:40:35|1669.57
07:40:36|1669.56
07:40:37|1669.56
07:40:38|1669.57
07:40:39|1669.57
07:40:41|1669.57
07:40:41|1669.57
07:40:42|1669.57
07:40:43|1669.57
07:40:44|1669.56
07:40:45|1669.56
07:40:46|1669.56
07:40:47|1669.57
07:40:48|1669.8
07:40:49|1669.8
07:40:50|1669.81
07:40:52|1669.82
07:40:52|1669.83
07:40:54|1669.83
07:40:55|1669.82
07:40:55|1669.83
07:40:56|1669.83
07:40:58|1669.82
07:40:58|1669.82
07:40:59|1669.82
07:41:01|1669.83
07:41:01|1669.82
07:41:03|1669.83
07:41:04|1669.83
07:41:05|1669.82
07:41:06|1669.82
07:41:08|1669.49
07:41:09|1669.49
07:41:11|1669.49
07:41:11|1669.49
07:41:12|1669.57
07:41:13|1669.72
07:41:15|1669.72
07:41:16|1669.72
07:41:17|1669.71
07:41:19|1669.59
07:41:20|1669.5
07:41:21|1669.5
07:41:22|1669.5
07:41:23|1669.01
07:41:24|1669.01
07:41:25|1669.01
07:41:26|1669.01
07:41:27|1669.
07:41:28|1669.01
07:41:29|1669.
07:41:30|1669.
07:41:31|1669.12
07:41:32|1669.3
07:41:33|1669.31
07:41:34|1669.47
07:41:35|1669.49
07:41:36|1669.49
07:41:37|1669.48
07:41:38|1669.49
07:41:39|1669.49
07:41:40|1669.47
07:41:41|1669.28
07:41:42|1669.24
07:41:43|1669.24
07:41:44|1669.24
07:41:45|1669.24
07:41:46|1669.24
07:41:47|1669.23
07:41:48|1669.23
07:41:49|1669.23
07:41:50|1669.23
07:41:51|1669.22
07:41:53|1669.22
07:41:53|1669.22
07:41:54|1669.34
07:41:55|1669.34
07:41:57|1669.34
07:41:58|1669.34
07:41:59|1669.34
07:42:00|1669.34
07:42:01|1669.33
07:42:02|1669.33
07:42:03|1669.33
07:42:03|1669.33
07:42:04|1669.33
07:42:06|1669.33
07:42:07|1669.34
07:42:09|1669.34
07:42:09|1669.34
07:42:11|1669.33
07:42:12|1669.33
07:42:14|1669.34
07:42:14|1669.34
07:42:16|1669.34
07:42:18|1669.34
07:42:19|1669.34
07:42:20|1669.34
07:42:22|1669.34
07:42:22|1669.34
07:42:24|1669.34
07:42:24|1669.34
07:42:26|1669.34
07:42:27|1669.33
07:42:28|1669.34
07:42:28|1669.33
07:42:29|1669.33
07:42:31|1669.33
07:42:31|1669.33
07:42:33|1669.33
07:42:33|1669.32
07:42:35|1669.34
07:42:36|1669.34
07:42:37|1669.34
07:42:38|1669.34
07:42:40|1669.39
07:42:41|1669.4
07:42:41|1669.4
07:42:43|1669.4
07:42:44|1669.47
07:42:45|1669.96
07:42:46|1669.99
07:42:47|1669.96
07:42:48|1669.45
07:42:49|1669.24
07:42:50|1669.1
07:42:51|1669.1
07:42:52|1669.1
07:42:53|1669.09
07:42:54|1669.1
07:42:55|1669.1
07:42:56|1669.09
07:42:57|1669.1
07:42:58|1669.1
07:42:59|1669.09
07:43:00|1669.1
07:43:01|1669.1
07:43:02|1669.1
07:43:03|1669.1
07:43:04|1669.1
07:43:05|1669.1
07:43:06|1669.1
07:43:07|1669.1
07:43:08|1669.1
07:43:10|1669.1
07:43:11|1669.1
07:43:12|1669.1
07:43:12|1669.1
07:43:15|1669.15
07:43:15|1669.14
07:43:16|1669.14
07:43:17|1669.14
07:43:18|1669.15
07:43:19|1669.16
07:43:20|1669.16
07:43:22|1669.15
07:43:23|1669.15
07:43:24|1669.15
07:43:26|1669.15
07:43:26|1669.15
07:43:28|1669.16
07:43:29|1669.16
07:43:30|1669.16
07:43:30|1669.16
07:43:31|1669.16
07:43:33|1669.15
07:43:34|1669.21
07:43:34|1669.25
07:43:35|1669.4
07:43:37|1669.56
07:43:37|1669.56
07:43:39|1669.56
07:43:40|1669.56
07:43:41|1669.56
07:43:42|1669.57
07:43:43|1669.57
07:43:44|1669.57
07:43:45|1669.57
07:43:46|1669.57
07:43:47|1669.57
07:43:48|1669.57
07:43:50|1669.57
07:43:50|1669.57
07:43:52|1669.66
07:43:53|1669.66
07:43:54|1669.66
07:43:55|1669.66
07:43:56|1669.66
07:43:57|1669.66
07:43:58|1669.66
07:43:59|1669.66
07:44:00|1669.98
07:44:01|1669.88
07:44:02|1669.89
07:44:03|1670.27
07:44:04|1670.02
07:44:06|1670.02
07:44:08|1670.02
07:44:08|1670.02
07:44:10|1669.57
07:44:12|1669.43
07:44:13|1669.43
07:44:15|1669.43
07:44:15|1669.43
07:44:17|1669.43
07:44:19|1669.43
07:44:20|1669.42
07:44:21|1669.43
07:44:23|1669.43
07:44:24|1669.43
07:44:25|1669.43
07:44:26|1669.42
07:44:27|1669.43
07:44:28|1669.43
07:44:29|1669.43
07:44:30|1669.43
07:44:31|1669.43
07:44:33|1669.42
07:44:34|1669.42
07:44:35|1669.42
07:44:35|1669.43
07:44:37|1669.42
07:44:38|1669.42
07:44:39|1669.44
07:44:40|1669.44
07:44:40|1669.44
07:44:42|1669.44
07:44:44|1669.44
07:44:44|1669.44
07:44:45|1669.44
07:44:46|1669.43
07:44:47|1669.44
07:44:48|1669.44
07:44:49|1669.44
07:44:50|1669.44
07:44:51|1669.44
07:44:52|1669.44
07:44:54|1669.43
07:44:55|1669.43
07:44:56|1669.43
07:44:57|1669.44
07:44:58|1669.44
07:44:59|1669.43
07:45:00|1669.44
07:45:01|1669.43
07:45:02|1669.44
07:45:03|1669.44
07:45:05|1669.44
07:45:05|1669.44
07:45:07|1669.44
07:45:08|1669.44
07:45:09|1669.44
07:45:11|1669.44
07:45:13|1669.44
07:45:14|1669.74
07:45:15|1669.75
07:45:16|1669.75
07:45:17|1669.75
07:45:18|1669.74
07:45:19|1669.74
07:45:20|1669.75
07:45:21|1669.75
07:45:22|1669.74
07:45:23|1669.74
07:45:24|1669.74
07:45:25|1669.75
07:45:26|1669.75
07:45:28|1669.74
07:45:29|1669.74
07:45:30|1669.6
07:45:30|1669.57
07:45:32|1669.45
07:45:33|1669.45
07:45:33|1669.44
07:45:35|1669.44
07:45:36|1669.44
07:45:36|1669.44
07:45:38|1669.45
07:45:39|1669.45
07:45:39|1669.45
07:45:40|1669.45
07:45:41|1669.45
07:45:43|1669.44
07:45:43|1669.44
07:45:45|1669.45
07:45:45|1669.45
07:45:46|1669.45
07:45:48|1669.45
07:45:48|1669.48
07:45:49|1669.48
07:45:50|1669.48
07:45:51|1669.47
07:45:53|1669.47
07:45:54|1669.47
07:45:54|1669.47
07:45:55|1669.48
07:45:56|1669.48
07:45:58|1669.48
07:45:58|1669.47
07:45:59|1669.58
07:46:00|1669.66
07:46:01|1669.66
07:46:03|1669.66
07:46:04|1669.67
07:46:04|1669.67
07:46:06|1669.67
07:46:07|1669.67
07:46:08|1669.67
07:46:09|1669.67
07:46:10|1669.67
07:46:12|1669.49
07:46:14|1668.78
07:46:15|1668.75
07:46:16|1668.16
07:46:17|1668.16
07:46:18|1668.16
07:46:19|1668.16
07:46:20|1668.15
07:46:21|1668.16
07:46:22|1667.75
07:46:23|1667.45
07:46:25|1667.18
07:46:25|1667.17
07:46:27|1667.18
07:46:29|1667.53
07:46:30|1667.38
07:46:30|1667.42
07:46:32|1667.42
07:46:32|1667.42
07:46:33|1667.41
07:46:34|1667.41
07:46:36|1667.41
07:46:37|1667.42
07:46:37|1667.53
07:46:39|1667.53
07:46:40|1667.53
07:46:40|1667.53
07:46:41|1667.52
07:46:42|1667.52
07:46:43|1667.45
07:46:45|1667.43
07:46:45|1667.26
07:46:46|1667.26
07:46:48|1667.39
07:46:49|1667.39
07:46:50|1667.4
07:46:51|1667.41
07:46:52|1667.41
07:46:53|1667.41
07:46:54|1667.4
07:46:56|1667.41
07:46:57|1667.41
07:46:57|1667.4
07:46:58|1667.41
07:46:59|1667.4
07:47:01|1667.4
07:47:01|1667.4
07:47:03|1667.4
07:47:04|1667.59
07:47:05|1667.59
07:47:07|1667.58
07:47:08|1667.58
07:47:10|1667.42
07:47:10|1667.42
07:47:12|1667.42
07:47:12|1667.65
07:47:14|1667.42
07:47:16|1667.42
07:47:17|1667.42
07:47:18|1667.42
07:47:20|1667.09
07:47:22|1667.09
07:47:23|1667.09
07:47:24|1667.09
07:47:25|1667.08
07:47:27|1667.09
07:47:27|1667.09
07:47:28|1667.09
07:47:30|1667.09
07:47:31|1667.08
07:47:31|1667.09
07:47:33|1667.09
07:47:34|1667.09
07:47:35|1667.09
07:47:36|1667.09
07:47:36|1667.09
07:47:38|1667.09
07:47:40|1667.09
07:47:41|1667.08
07:47:41|1667.08
07:47:43|1667.08
07:47:43|1667.09
07:47:44|1667.09
07:47:46|1667.09
07:47:47|1667.09
07:47:48|1667.08
07:47:49|1667.09
07:47:50|1667.08
07:47:51|1667.08
07:47:52|1667.09
07:47:53|1667.09
07:47:54|1667.09
07:47:55|1667.09
07:47:56|1667.09
07:47:58|1667.09
07:47:58|1667.09
07:48:00|1667.08
07:48:01|1667.08
07:48:02|1667.09
07:48:04|1667.08
07:48:05|1667.08
07:48:06|1667.09
07:48:07|1667.09
07:48:08|1667.09
07:48:09|1667.09
07:48:10|1667.09
07:48:11|1667.09
07:48:11|1667.08
07:48:13|1667.09
07:48:15|1667.09
07:48:16|1667.09
07:48:17|1667.09
07:48:18|1667.09
07:48:20|1667.09
07:48:21|1667.09
07:48:22|1667.09
07:48:23|1667.09
07:48:24|1667.09
07:48:25|1667.08
07:48:26|1667.08
07:48:27|1667.08
07:48:29|1667.09
07:48:30|1667.09
07:48:32|1667.09
07:48:32|1667.09
07:48:34|1667.22
07:48:35|1667.56
07:48:36|1667.5
07:48:38|1667.26
07:48:39|1667.25
07:48:40|1667.24
07:48:41|1667.24
07:48:41|1667.24
07:48:44|1667.24
07:48:44|1667.25
07:48:46|1667.25
07:48:47|1667.25
07:48:48|1667.24
07:48:49|1667.24
07:48:50|1667.24
07:48:51|1667.24
07:48:52|1667.24
07:48:53|1667.24
07:48:54|1667.24
07:48:55|1667.25
07:48:56|1667.24
07:48:58|1667.24
07:48:59|1667.25
07:49:00|1667.24
07:49:00|1667.24
07:49:01|1667.25
07:49:02|1667.24
07:49:04|1667.23
07:49:05|1667.23
07:49:06|1667.2
07:49:07|1667.21
07:49:08|1667.2
07:49:09|1667.2
07:49:11|1667.08
07:49:11|1666.93
07:49:13|1666.85
07:49:14|1666.85
07:49:15|1666.85
07:49:17|1666.86
07:49:19|1666.86
07:49:19|1666.86
07:49:20|1666.86
07:49:22|1666.84
07:49:22|1666.78
07:49:24|1666.78
07:49:24|1666.73
07:49:27|1666.73
07:49:27|1666.59
07:49:29|1666.59
07:49:29|1666.59
07:49:30|1666.59
07:49:31|1666.59
07:49:32|1666.59
07:49:33|1666.58
07:49:34|1666.59
07:49:35|1666.59
07:49:37|1666.59
07:49:38|1666.59
07:49:38|1666.59
07:49:39|1666.59
07:49:40|1666.59
07:49:41|1666.59
07:49:43|1666.58
07:49:44|1666.87
07:49:45|1666.98
07:49:46|1666.98
07:49:47|1666.98
07:49:48|1666.98
07:49:50|1666.98
07:49:51|1666.98
07:49:52|1666.97
07:49:54|1666.98
07:49:54|1667.25
07:49:55|1667.25
07:49:57|1667.25
07:49:57|1667.27
07:49:58|1667.27
07:50:00|1667.27
07:50:01|1667.27
07:50:02|1667.28
07:50:02|1667.28
07:50:04|1667.28
07:50:05|1667.28
07:50:07|1667.28
07:50:08|1667.28
07:50:09|1667.27
07:50:10|1667.27
07:50:11|1667.27
07:50:11|1667.28
07:50:13|1667.48
07:50:14|1667.48
07:50:15|1667.48
07:50:16|1667.48
07:50:18|1667.5
07:50:19|1667.49
07:50:20|1667.5
07:50:22|1667.5
07:50:23|1667.5
07:50:25|1667.49
07:50:26|1667.49
07:50:26|1667.49
07:50:28|1667.49
07:50:29|1667.47
07:50:30|1667.45
07:50:31|1667.35
07:50:32|1667.35
07:50:33|1667.35
07:50:34|1667.36
07:50:35|1667.29
07:50:36|1667.29
07:50:37|1667.29
07:50:38|1667.29
07:50:39|1667.29
07:50:40|1667.29
07:50:41|1667.29
07:50:42|1667.29
07:50:43|1667.29
07:50:44|1667.29
07:50:45|1667.29
07:50:46|1667.28
07:50:47|1667.28
07:50:48|1667.29
07:50:49|1667.29
07:50:50|1667.29
07:50:51|1667.29
07:50:52|1667.29
07:50:53|1667.29
07:50:54|1667.54
07:50:55|1667.56
07:50:56|1667.55
07:50:57|1667.55
07:50:58|1667.55
07:50:59|1667.55
07:51:00|1667.56
07:51:01|1667.56
07:51:02|1667.55
07:51:03|1667.56
07:51:04|1667.56
07:51:05|1667.56
07:51:06|1667.56
07:51:07|1667.56
07:51:08|1667.56
07:51:09|1667.55
07:51:10|1667.56
07:51:11|1667.55
07:51:12|1667.56
07:51:13|1667.56
07:51:15|1667.56
07:51:15|1667.56
07:51:18|1667.55
07:51:19|1667.55
07:51:21|1667.56
07:51:22|1667.56
07:51:23|1667.55
07:51:24|1667.56
07:51:25|1667.49
07:51:26|1667.48
07:51:27|1667.33
07:51:28|1667.33
07:51:30|1667.32
07:51:31|1667.32
07:51:33|1667.33
07:51:33|1667.32
07:51:34|1667.33
07:51:35|1667.32
07:51:36|1667.33
07:51:37|1667.33
07:51:38|1667.33
07:51:39|1667.32
07:51:40|1667.28
07:51:41|1667.28
07:51:42|1667.28
07:51:43|1667.29
07:51:44|1667.29
07:51:45|1667.29
07:51:47|1667.35
07:51:47|1667.35
07:51:48|1667.35
07:51:49|1667.43
07:51:50|1667.31
07:51:52|1667.31
07:51:53|1667.31
07:51:54|1667.31
07:51:55|1667.31
07:51:56|1667.31
07:51:57|1667.31
07:51:58|1667.31
07:51:59|1667.31
07:52:00|1667.31
07:52:01|1667.31
07:52:02|1667.31
07:52:03|1667.31
07:52:04|1667.3
07:52:05|1667.3
07:52:06|1667.31
07:52:07|1667.31
07:52:08|1667.31
07:52:09|1667.3
07:52:10|1667.44
07:52:11|1667.44
07:52:12|1667.44
07:52:13|1667.44
07:52:14|1667.44
07:52:15|1667.44
07:52:16|1667.44
07:52:17|1667.44
07:52:19|1667.43
07:52:20|1667.43
07:52:22|1667.01
07:52:24|1666.99
07:52:25|1666.99
07:52:26|1666.99
07:52:27|1666.99
07:52:28|1666.99
07:52:29|1666.98
07:52:31|1666.98
07:52:32|1666.99
07:52:33|1666.99
07:52:35|1666.99
07:52:36|1666.99
07:52:37|1666.99
07:52:38|1666.93
07:52:38|1666.93
07:52:40|1666.93
07:52:41|1666.93
07:52:42|1666.93
07:52:43|1666.93
07:52:44|1666.93
07:52:45|1666.93
07:52:46|1666.93
07:52:47|1666.93
07:52:48|1666.93
07:52:49|1666.93
07:52:50|1666.93
07:52:51|1666.94
07:52:52|1666.94
07:52:54|1666.89
07:52:54|1666.89
07:52:56|1666.89
07:52:57|1666.89
07:52:58|1666.89
07:52:58|1666.9
07:53:00|1666.89
07:53:00|1666.9
07:53:02|1666.9
07:53:03|1666.9
07:53:04|1666.9
07:53:06|1666.9
07:53:07|1666.9
07:53:07|1666.9
07:53:09|1666.89
07:53:09|1666.85
07:53:11|1666.85
07:53:11|1666.86
07:53:13|1667.
07:53:13|1667.
07:53:15|1667.
07:53:16|1667.
07:53:16|1667.03
07:53:17|1667.15
07:53:19|1667.56
07:53:21|1667.58
07:53:22|1667.58
07:53:23|1667.59
07:53:24|1667.58
07:53:25|1667.58
07:53:27|1667.58
07:53:29|1667.58
07:53:29|1667.58
07:53:30|1667.59
07:53:31|1667.58
07:53:33|1667.44
07:53:34|1667.44
07:53:35|1667.44
07:53:36|1667.43
07:53:38|1667.43
07:53:39|1667.43
07:53:40|1667.43
07:53:41|1667.44
07:53:42|1667.43
07:53:44|1667.43
07:53:45|1667.43
07:53:46|1667.42
07:53:47|1667.42
07:53:48|1667.41
07:53:49|1667.42
07:53:50|1667.42
07:53:51|1667.42
07:53:52|1667.42
07:53:53|1667.42
07:53:54|1667.41
07:53:55|1667.41
07:53:56|1667.42
07:53:57|1667.42
07:53:58|1667.42
07:53:59|1667.42
07:54:00|1667.7
07:54:01|1667.7
07:54:02|1667.7
07:54:03|1667.7
07:54:04|1667.71
07:54:05|1667.71
07:54:06|1667.71
07:54:07|1667.71
07:54:09|1667.72
07:54:09|1667.82
07:54:11|1667.82
07:54:12|1667.82
07:54:13|1667.82
07:54:13|1667.82
07:54:15|1667.82
07:54:16|1667.83
07:54:17|1667.83
07:54:18|1667.83
07:54:18|1667.83
07:54:20|1667.82
07:54:21|1667.82
07:54:22|1667.77
07:54:23|1667.77
07:54:24|1667.77
07:54:25|1667.77
07:54:26|1667.77
07:54:28|1667.77
07:54:29|1667.77
07:54:30|1667.77
07:54:31|1667.68
07:54:32|1667.44
07:54:33|1667.42
07:54:34|1667.31
07:54:35|1667.11
07:54:36|1667.1
07:54:37|1667.1
07:54:38|1667.1
07:54:39|1667.1
07:54:40|1667.1
07:54:41|1667.1
07:54:42|1667.1
07:54:43|1667.1
07:54:44|1667.31
07:54:45|1667.31
07:54:46|1667.3
07:54:47|1667.3
07:54:49|1667.3
07:54:49|1667.3
07:54:51|1667.31
07:54:51|1667.31
07:54:53|1667.31
07:54:54|1667.31
07:54:54|1667.31
07:54:55|1667.31
07:54:56|1667.31
07:54:59|1667.3
07:54:59|1667.31
07:55:01|1667.31
07:55:02|1667.31
07:55:02|1667.32
07:55:04|1667.32
07:55:05|1667.32
07:55:06|1667.32
07:55:08|1667.33
07:55:09|1667.33
07:55:10|1667.32
07:55:11|1667.33
07:55:12|1667.33
07:55:14|1667.32
07:55:15|1667.33
07:55:16|1667.33
07:55:17|1667.33
07:55:19|1667.33
07:55:19|1667.33
07:55:21|1667.33
07:55:23|1667.33
07:55:24|1667.33
07:55:25|1667.33
07:55:27|1667.33
07:55:29|1667.33
07:55:29|1667.33
07:55:30|1667.33
07:55:31|1667.33
07:55:33|1667.33
07:55:33|1667.33
07:55:36|1667.33
07:55:36|1667.33
07:55:37|1667.33
07:55:38|1667.32
07:55:39|1667.33
07:55:40|1667.33
07:55:41|1667.33
07:55:42|1667.33
07:55:43|1667.33
07:55:44|1667.33
07:55:45|1667.32
07:55:46|1667.33
07:55:47|1667.33
07:55:48|1667.33
07:55:50|1667.33
07:55:50|1667.33
07:55:51|1667.32
07:55:52|1667.32
07:55:54|1667.32
07:55:56|1667.32
07:55:56|1667.32
07:55:59|1667.32
07:55:59|1667.32
07:56:01|1667.33
07:56:02|1667.33
07:56:03|1667.11
07:56:04|1666.91
07:56:05|1667.03
07:56:07|1667.15
07:56:08|1667.15
07:56:09|1667.15
07:56:10|1667.15
07:56:11|1667.15
07:56:12|1667.15
07:56:13|1667.15
07:56:14|1667.14
07:56:15|1666.87
07:56:17|1666.87
07:56:18|1666.87
07:56:20|1666.87
07:56:20|1666.87
07:56:22|1666.87
07:56:24|1666.87
07:56:25|1666.87
07:56:25|1666.87
07:56:26|1666.87
07:56:27|1666.86
07:56:29|1666.87
07:56:29|1666.86
07:56:31|1666.86
07:56:31|1666.87
07:56:33|1666.87
07:56:34|1666.87
07:56:35|1666.86
07:56:36|1666.87
07:56:37|1666.87
07:56:38|1666.87
07:56:40|1666.87
07:56:41|1666.87
07:56:42|1666.87
07:56:44|1666.87
07:56:45|1666.87
07:56:46|1666.87
07:56:46|1666.86
07:56:48|1666.87
07:56:49|1666.87
07:56:50|1666.87
07:56:51|1666.89
07:56:53|1666.89
07:56:54|1666.89
07:56:55|1666.98
07:56:56|1666.99
07:56:57|1666.99
07:56:58|1667.
07:56:59|1666.99
07:57:00|1667.
07:57:01|1667.03
07:57:02|1667.03
07:57:04|1667.31
07:57:05|1667.32
07:57:05|1667.37
07:57:07|1667.36
07:57:08|1667.36
07:57:09|1667.36
07:57:10|1667.62
07:57:10|1667.61
07:57:12|1667.6
07:57:13|1667.6
07:57:13|1667.6
07:57:14|1667.6
07:57:16|1667.04
07:57:17|1667.3
07:57:17|1667.3
07:57:19|1667.3
07:57:20|1667.36
07:57:21|1667.37
07:57:22|1667.37
07:57:23|1667.37
07:57:25|1667.6
07:57:26|1667.6
07:57:27|1667.6
07:57:29|1667.61
07:57:29|1667.6
07:57:31|1667.6
07:57:32|1667.6
07:57:33|1667.6
07:57:35|1667.6
07:57:36|1667.61
07:57:37|1667.61
07:57:38|1667.6
07:57:39|1667.6
07:57:40|1667.61
07:57:41|1667.61
07:57:42|1667.6
07:57:44|1667.6
07:57:45|1667.61
07:57:46|1667.6
07:57:46|1667.37
07:57:47|1667.37
07:57:48|1667.37
07:57:49|1667.37
07:57:50|1667.37
07:57:51|1667.37
07:57:53|1667.37
07:57:53|1667.37
07:57:55|1667.37
07:57:56|1667.37
07:57:57|1667.36
07:57:57|1667.36
07:57:58|1667.36
07:58:00|1667.36
07:58:01|1667.36
07:58:02|1667.37
07:58:03|1667.36
07:58:04|1667.37
07:58:05|1667.37
07:58:06|1667.37
07:58:08|1667.37
07:58:08|1667.37
07:58:10|1667.37
07:58:11|1667.36
07:58:12|1667.37
07:58:13|1667.37
07:58:14|1667.36
07:58:15|1667.36
07:58:16|1667.37
07:58:17|1667.37
07:58:18|1667.37
07:58:19|1667.37
07:58:20|1667.37
07:58:21|1667.37
07:58:22|1667.37
07:58:24|1667.37
07:58:26|1667.37
07:58:26|1667.37
07:58:28|1667.38
07:58:29|1667.38
07:58:31|1667.38
07:58:33|1667.37
07:58:34|1667.37
07:58:35|1667.37
07:58:36|1667.37
07:58:37|1667.38
07:58:38|1667.38
07:58:39|1667.37
07:58:40|1667.37
07:58:41|1667.37
07:58:42|1667.37
07:58:44|1667.37
07:58:45|1667.37
07:58:45|1667.39
07:58:47|1667.45
07:58:48|1667.45
07:58:48|1667.45
07:58:49|1667.45
07:58:51|1667.45
07:58:51|1667.59
07:58:53|1667.76
07:58:53|1667.76
07:58:56|1667.87
07:58:56|1667.87
07:58:59|1667.88
07:58:59|1667.88
07:59:00|1667.87
07:59:01|1667.88
07:59:02|1667.88
07:59:03|1667.88
07:59:05|1667.88
07:59:06|1667.87
07:59:07|1667.87
07:59:08|1667.88
07:59:09|1667.88
07:59:10|1667.88
07:59:12|1667.88
07:59:13|1667.87
07:59:14|1667.87
07:59:14|1667.87
07:59:15|1667.87
07:59:16|1667.88
07:59:18|1667.53
07:59:18|1667.53
07:59:20|1667.53
07:59:20|1667.53
07:59:21|1667.53
07:59:22|1667.53
07:59:24|1667.53
07:59:26|1667.54
07:59:27|1667.51
07:59:28|1667.51
07:59:30|1667.45
07:59:31|1667.45
07:59:31|1667.45
07:59:32|1667.46
07:59:34|1667.46
07:59:35|1667.46
07:59:36|1667.46
07:59:37|1667.46
07:59:38|1667.46
07:59:39|1667.46
07:59:40|1667.46
07:59:42|1667.46
07:59:43|1667.45
07:59:45|1667.45
07:59:45|1667.46
07:59:46|1667.45
07:59:47|1667.46
07:59:48|1667.46
07:59:49|1667.46
07:59:50|1667.46
07:59:51|1667.45
07:59:52|1667.45
07:59:54|1667.46
07:59:54|1667.46
07:59:56|1667.46
07:59:58|1667.46
07:59:59|1667.46
07:59:59|1667.46
08:00:02|1667.46
08:00:02|1667.45
08:00:03|1667.45
08:00:04|1667.45
08:00:05|1667.46
08:00:07|1667.46
08:00:08|1667.45
08:00:10|1667.46
08:00:10|1667.45
08:00:11|1667.44
08:00:12|1667.44
08:00:13|1667.45
08:00:14|1667.45
08:00:16|1667.45
08:00:18|1667.43
08:00:19|1667.43
08:00:20|1667.43
08:00:21|1667.43
08:00:22|1667.43
08:00:23|1667.43
08:00:24|1668.06
08:00:25|1668.
08:00:27|1668.69
08:00:29|1668.69
08:00:29|1668.69
08:00:31|1669.25
08:00:32|1669.25
08:00:33|1669.26
08:00:34|1669.26
08:00:35|1669.26
08:00:36|1669.23
08:00:37|1669.11
08:00:38|1669.11
08:00:39|1669.11
08:00:40|1669.1
08:00:42|1669.1
08:00:43|1669.11
08:00:44|1669.11
08:00:44|1669.11
08:00:46|1669.11
08:00:47|1669.11
08:00:48|1669.11
08:00:48|1669.11
08:00:50|1669.1
08:00:51|1669.09
08:00:52|1669.09
08:00:52|1669.1
08:00:53|1669.1
08:00:54|1669.1
08:00:55|1669.1
08:00:56|1669.1
08:00:58|1669.1
08:00:59|1669.1
08:01:00|1669.1
08:01:01|1669.09
08:01:01|1669.09
08:01:03|1669.09
08:01:03|1668.55
08:01:05|1669.
08:01:06|1669.
08:01:07|1669.
08:01:08|1669.75
08:01:09|1670.
08:01:10|1670.
08:01:11|1670.
08:01:12|1670.
08:01:13|1670.06
08:01:14|1670.06
08:01:15|1670.06
08:01:16|1670.05
08:01:17|1669.76
08:01:18|1669.77
08:01:19|1669.77
08:01:20|1669.76
08:01:21|1669.76
08:01:23|1669.76
08:01:23|1669.76
08:01:24|1669.76
08:01:26|1669.74
08:01:28|1669.35
08:01:29|1669.35
08:01:31|1669.35
08:01:32|1669.35
08:01:33|1669.35
08:01:34|1669.35
08:01:35|1669.34
08:01:36|1669.35
08:01:37|1669.35
08:01:38|1669.34
08:01:39|1669.35
08:01:41|1669.35
08:01:42|1669.35
08:01:44|1669.35
08:01:45|1669.35
08:01:46|1669.35
08:01:47|1669.35
08:01:48|1669.35
08:01:49|1669.35
08:01:51|1669.35
08:01:52|1669.35
08:01:53|1669.35
08:01:54|1669.35
08:01:55|1669.35
08:01:56|1669.34
08:01:57|1669.34
08:01:58|1669.34
08:01:59|1669.35
08:02:00|1669.35
08:02:01|1669.35
08:02:02|1669.35
08:02:03|1669.34
08:02:04|1669.35
08:02:05|1669.34
08:02:06|1669.35
08:02:07|1669.35
08:02:08|1669.35
08:02:09|1669.35
08:02:10|1669.35
08:02:11|1669.35
08:02:12|1669.35
08:02:13|1669.35
08:02:14|1669.35
08:02:15|1669.35
08:02:16|1669.35
08:02:17|1669.35
08:02:18|1669.35
08:02:19|1669.1
08:02:20|1668.4
08:02:21|1668.14
08:02:22|1668.11
08:02:23|1668.11
08:02:24|1668.1
08:02:25|1668.
08:02:26|1668.
08:02:27|1667.67
08:02:28|1667.67
08:02:30|1667.43
08:02:32|1667.43
08:02:33|1667.42
08:02:34|1667.43
08:02:36|1667.43
08:02:38|1667.07
08:02:39|1667.09
08:02:40|1667.09
08:02:41|1667.09
08:02:43|1667.09
08:02:44|1667.08
08:02:45|1667.09
08:02:46|1667.09
08:02:47|1667.09
08:02:49|1667.09
08:02:51|1667.09
08:02:52|1667.2
08:02:53|1667.23
08:02:54|1667.26
08:02:56|1667.25
08:02:56|1667.25
08:02:57|1667.26
08:02:59|1667.14
08:03:00|1667.15
08:03:01|1667.19
08:03:02|1667.2
08:03:03|1667.2
08:03:04|1667.2
08:03:05|1667.2
08:03:06|1667.29
08:03:07|1667.29
08:03:08|1667.29
08:03:09|1667.3
08:03:10|1667.3
08:03:11|1667.3
08:03:12|1667.3
08:03:13|1667.3
08:03:14|1667.31
08:03:15|1667.31
08:03:16|1667.31
08:03:17|1667.31
08:03:18|1667.31
08:03:19|1667.3
08:03:20|1666.86
08:03:21|1666.83
08:03:22|1666.77
08:03:23|1666.77
08:03:24|1666.76
08:03:25|1666.76
08:03:26|1666.77
08:03:27|1666.77
08:03:29|1666.23
08:03:30|1666.06
08:03:32|1666.01
08:03:34|1665.82
08:03:34|1665.81
08:03:36|1665.81
08:03:38|1665.81
08:03:39|1665.81
08:03:40|1665.81
08:03:42|1665.81
08:03:43|1665.81
08:03:44|1665.81
08:03:45|1665.8
08:03:46|1665.81
08:03:47|1665.8
08:03:48|1665.8
08:03:49|1665.68
08:03:50|1665.38
08:03:51|1665.32
08:03:52|1665.32
08:03:53|1665.32
08:03:54|1665.32
08:03:55|1665.32
08:03:56|1665.31
08:03:57|1665.32
08:03:58|1665.32
08:03:59|1665.32
08:04:00|1665.31
08:04:01|1665.32
08:04:02|1665.31
08:04:03|1665.31
08:04:04|1665.31
08:04:05|1665.32
08:04:06|1665.32
08:04:07|1665.32
08:04:08|1665.32
08:04:09|1665.32
08:04:10|1665.32
08:04:11|1665.32
08:04:12|1665.31
08:04:13|1665.31
08:04:14|1665.31
08:04:15|1665.31
08:04:16|1665.31
08:04:17|1665.31
08:04:18|1665.3
08:04:19|1665.31
08:04:20|1665.31
08:04:21|1665.31
08:04:22|1665.31
08:04:23|1665.31
08:04:24|1665.31
08:04:25|1665.31
08:04:26|1665.3
08:04:27|1665.31
08:04:28|1665.31
08:04:30|1665.31
08:04:32|1665.31
08:04:33|1665.3
08:04:34|1665.31
08:04:36|1665.04
08:04:37|1665.04
08:04:38|1665.04
08:04:39|1665.03
08:04:41|1665.27
08:04:42|1665.27
08:04:43|1665.27
08:04:45|1665.28
08:04:45|1665.29
08:04:47|1665.29
08:04:48|1665.29
08:04:49|1665.29
08:04:50|1665.29
08:04:51|1665.29
08:04:52|1665.31
08:04:53|1665.34
08:04:54|1665.34
08:04:55|1665.34
08:04:56|1665.33
08:04:57|1665.34
08:04:58|1665.34
08:04:59|1665.34
08:05:01|1665.34
08:05:02|1665.34
08:05:03|1665.33
08:05:04|1665.33
08:05:05|1665.34
08:05:06|1665.35
08:05:06|1665.36
08:05:08|1665.36
08:05:08|1665.69
08:05:10|1665.99
08:05:12|1666.15
08:05:13|1666.15
08:05:14|1666.15
08:05:15|1666.15
08:05:17|1666.16
08:05:17|1666.16
08:05:18|1666.16
08:05:19|1666.16
08:05:20|1666.15
08:05:22|1666.15
08:05:23|1666.16
08:05:24|1666.16
08:05:25|1666.16
08:05:27|1666.16
08:05:27|1666.16
08:05:28|1666.16
08:05:29|1666.16
08:05:30|1666.15
08:05:32|1665.9
08:05:34|1665.89
08:05:35|1665.9
08:05:37|1665.9
08:05:38|1665.89
08:05:39|1665.89
08:05:40|1665.89
08:05:41|1665.89
08:05:43|1665.89
08:05:44|1665.5
08:05:45|1665.49
08:05:46|1665.48
08:05:47|1665.47
08:05:48|1665.47
08:05:49|1665.47
08:05:50|1665.48
08:05:52|1665.48
08:05:53|1665.48
08:05:54|1665.48
08:05:54|1665.48
08:05:55|1665.47
08:05:57|1665.47
08:05:59|1665.47
08:05:59|1665.47
08:06:00|1665.46
08:06:02|1665.46
08:06:03|1665.46
08:06:04|1665.46
08:06:05|1665.45
08:06:07|1665.46
08:06:08|1665.53
08:06:09|1665.82
08:06:10|1665.82
08:06:11|1665.82
08:06:12|1665.86
08:06:13|1665.86
08:06:14|1665.86
08:06:16|1665.88
08:06:18|1666.02
08:06:18|1666.15
08:06:19|1666.15
08:06:20|1666.15
08:06:22|1666.16
08:06:23|1666.16
08:06:23|1666.18
08:06:24|1666.48
08:06:26|1666.48
08:06:26|1666.48
08:06:28|1666.48
08:06:29|1666.49
08:06:30|1666.49
08:06:31|1666.
08:06:32|1665.56
08:06:34|1665.55
08:06:35|1665.56
08:06:37|1665.38
08:06:38|1665.38
08:06:40|1665.37
08:06:40|1665.38
08:06:41|1665.37
08:06:43|1665.37
08:06:45|1665.38
08:06:45|1665.38
08:06:46|1665.38
08:06:47|1665.38
08:06:48|1665.37
08:06:49|1665.37
08:06:51|1665.38
08:06:51|1665.38
08:06:52|1665.37
08:06:54|1665.37
08:06:54|1665.38
08:06:55|1665.38
08:06:56|1665.38
08:06:57|1665.37
08:06:58|1665.37
08:06:59|1665.37
08:07:01|1665.38
08:07:01|1665.38
08:07:02|1665.38
08:07:04|1665.37
08:07:05|1665.37
08:07:06|1665.36
08:07:07|1665.37
08:07:08|1665.37
08:07:10|1665.37
08:07:11|1665.37
08:07:12|1665.37
08:07:13|1665.37
08:07:15|1665.37
08:07:15|1665.37
08:07:17|1665.36
08:07:18|1665.36
08:07:19|1665.36
08:07:20|1665.37
08:07:22|1665.37
08:07:23|1665.36
08:07:25|1665.37
08:07:25|1665.37
08:07:26|1665.37
08:07:27|1665.37
08:07:28|1665.37
08:07:29|1665.36
08:07:30|1665.36
08:07:31|1665.35
08:07:32|1665.01
08:07:34|1664.88
08:07:35|1664.71
08:07:36|1664.72
08:07:37|1664.71
08:07:39|1664.79
08:07:40|1664.79
08:07:40|1664.78
08:07:42|1664.79
08:07:42|1664.79
08:07:44|1664.79
08:07:46|1664.79
08:07:46|1664.78
08:07:47|1664.78
08:07:49|1664.79
08:07:50|1664.79
08:07:51|1664.79
08:07:52|1664.79
08:07:53|1664.79
08:07:55|1664.79
08:07:56|1664.79
08:07:57|1664.78
08:07:57|1664.79
08:07:58|1664.79
08:07:59|1664.79
08:08:00|1664.79
08:08:02|1664.79
08:08:03|1664.79
08:08:04|1664.79
08:08:05|1664.79
08:08:06|1664.79
08:08:07|1664.79
08:08:08|1664.78
08:08:09|1664.79
08:08:10|1664.79
08:08:11|1664.78
08:08:12|1664.78
08:08:13|1664.79
08:08:14|1664.79
08:08:15|1664.79
08:08:16|1664.78
08:08:17|1664.78
08:08:18|1664.79
08:08:19|1664.79
08:08:20|1664.79
08:08:21|1664.79
08:08:22|1664.79
08:08:23|1664.79
08:08:24|1664.79
08:08:25|1664.78
08:08:26|1664.78
08:08:27|1664.78
08:08:28|1664.78
08:08:29|1664.79
08:08:30|1664.79
08:08:31|1664.78
08:08:32|1664.78
08:08:34|1664.79
08:08:36|1664.79
08:08:37|1664.79
08:08:38|1664.78
08:08:40|1664.79
08:08:41|1664.79
08:08:42|1664.79
08:08:43|1664.78
08:08:44|1664.79
08:08:44|1665.
08:08:46|1664.83
08:08:47|1664.84
08:08:47|1664.84
08:08:49|1664.83
08:08:50|1664.84
08:08:52|1664.83
08:08:53|1664.83
08:08:54|1664.83
08:08:55|1664.84
08:08:57|1664.84
08:08:58|1664.79
08:09:00|1664.79
08:09:01|1664.8
08:09:02|1664.79
08:09:03|1664.79
08:09:04|1664.79
08:09:05|1664.79
08:09:06|1664.79
08:09:08|1664.8
08:09:09|1664.8
08:09:09|1664.8
08:09:11|1664.8
08:09:12|1664.8
08:09:13|1664.8
08:09:14|1664.79
08:09:15|1664.8
08:09:16|1664.8
08:09:17|1664.8
08:09:18|1664.8
08:09:19|1664.8
08:09:20|1664.8
08:09:21|1664.8
08:09:22|1664.8
08:09:23|1664.8
08:09:25|1664.8
08:09:26|1664.8
08:09:27|1664.8
08:09:28|1664.8
08:09:29|1664.8
08:09:30|1664.8
08:09:31|1664.8
08:09:32|1664.8
08:09:33|1664.8
08:09:34|1664.8
08:09:36|1664.8
08:09:36|1664.8
08:09:38|1664.8
08:09:39|1664.8
08:09:40|1664.79
08:09:42|1664.79
08:09:43|1664.79
08:09:43|1664.79
08:09:44|1664.8
08:09:45|1664.8
08:09:46|1664.8
08:09:48|1664.8
08:09:49|1664.8
08:09:50|1664.8
08:09:51|1664.8
08:09:52|1664.8
08:09:53|1664.8
08:09:54|1664.8
08:09:56|1664.8
08:09:56|1664.79
08:09:59|1664.8
08:10:00|1664.72
08:10:01|1664.72
08:10:02|1664.72
08:10:03|1664.71
08:10:05|1664.71
08:10:06|1664.71
08:10:07|1664.72
08:10:08|1664.71
08:10:08|1664.71
08:10:09|1664.72
08:10:11|1664.72
08:10:12|1664.72
08:10:13|1664.72
08:10:14|1664.72
08:10:15|1664.72
08:10:16|1664.72
08:10:17|1664.72
08:10:19|1664.72
08:10:20|1664.72
08:10:21|1664.72
08:10:22|1664.72
08:10:23|1664.72
08:10:24|1664.72
08:10:25|1664.72
08:10:25|1664.74
08:10:27|1664.73
08:10:28|1664.4
08:10:29|1664.41
08:10:29|1664.41
08:10:31|1664.41
08:10:32|1664.41
08:10:33|1664.41
08:10:35|1664.41
08:10:37|1664.41
08:10:38|1664.41
08:10:40|1664.4
08:10:41|1664.41
08:10:42|1664.41
08:10:43|1664.4
08:10:44|1664.41
08:10:46|1664.41
08:10:47|1664.36
08:10:48|1664.35
08:10:49|1664.36
08:10:50|1664.36
08:10:52|1664.41
08:10:52|1664.42
08:10:54|1664.41
08:10:55|1664.42
08:10:56|1664.41
08:10:57|1664.4
08:10:58|1664.15
08:10:59|1664.16
08:11:00|1664.15
08:11:01|1664.42
08:11:02|1664.42
08:11:04|1664.73
08:11:04|1664.73
08:11:05|1664.8
08:11:07|1664.82
08:11:07|1664.87
08:11:09|1664.87
08:11:10|1664.87
08:11:11|1664.88
08:11:12|1664.87
08:11:12|1664.87
08:11:13|1664.88
08:11:15|1664.73
08:11:17|1664.73
08:11:17|1664.73
08:11:18|1664.73
08:11:19|1664.73
08:11:20|1664.73
08:11:21|1664.73
08:11:22|1664.72
08:11:23|1664.73
08:11:24|1664.75
08:11:25|1664.75
08:11:26|1664.74
08:11:27|1664.74
08:11:28|1664.74
08:11:29|1664.74
08:11:30|1664.75
08:11:31|1664.75
08:11:32|1664.74
08:11:33|1664.74
08:11:34|1664.74
08:11:35|1664.74
08:11:36|1664.74
08:11:38|1664.75
08:11:39|1664.75
08:11:40|1664.75
08:11:41|1664.75
08:11:43|1664.75
08:11:43|1664.75
08:11:45|1664.75
08:11:46|1664.75
08:11:47|1664.74
08:11:48|1664.74
08:11:49|1664.75
08:11:50|1664.74
08:11:52|1664.75
08:11:53|1664.75
08:11:54|1664.75
08:11:55|1664.75
08:11:56|1664.75
08:11:57|1664.75
08:11:58|1664.75
08:11:59|1664.74
08:11:59|1664.75
08:12:01|1664.75
08:12:02|1664.75
08:12:03|1664.76
08:12:04|1664.76
08:12:05|1664.75
08:12:05|1664.75
08:12:07|1664.76
08:12:08|1664.75
08:12:09|1664.41
08:12:11|1664.41
08:12:11|1664.41
08:12:12|1664.4
08:12:13|1664.4
08:12:14|1664.4
08:12:15|1664.41
08:12:16|1664.4
08:12:17|1664.4
08:12:18|1664.4
08:12:19|1664.41
08:12:20|1664.4
08:12:21|1664.13
08:12:23|1663.98
08:12:24|1663.97
08:12:25|1663.96
08:12:26|1663.96
08:12:27|1663.96
08:12:28|1663.94
08:12:29|1663.94
08:12:30|1663.94
08:12:30|1663.94
08:12:32|1663.78
08:12:33|1663.78
08:12:34|1663.78
08:12:35|1663.74
08:12:36|1663.74
08:12:37|1663.74
08:12:39|1663.74
08:12:40|1663.73
08:12:42|1663.73
08:12:42|1663.73
08:12:44|1663.73
08:12:45|1663.73
08:12:45|1663.73
08:12:46|1663.73
08:12:47|1663.73
08:12:48|1663.74
08:12:50|1663.74
08:12:51|1663.73
08:12:52|1663.74
08:12:53|1663.74
08:12:54|1663.81
08:12:55|1664.43
08:12:56|1664.44
08:12:56|1664.21
08:12:58|1664.2
08:12:58|1664.2
08:13:00|1664.08
08:13:01|1664.06
08:13:02|1663.91
08:13:03|1663.74
08:13:04|1663.74
08:13:05|1663.74
08:13:06|1663.78
08:13:07|1663.81
08:13:09|1663.8
08:13:10|1663.81
08:13:11|1663.8
08:13:12|1663.8
08:13:12|1663.8
08:13:14|1663.8
08:13:15|1663.8
08:13:16|1663.88
08:13:17|1663.88
08:13:18|1663.88
08:13:19|1663.88
08:13:20|1663.88
08:13:21|1663.88
08:13:21|1663.87
08:13:23|1663.87
08:13:24|1663.87
08:13:25|1663.88
08:13:26|1663.87
08:13:27|1663.88
08:13:28|1663.88
08:13:29|1663.87
08:13:30|1663.91
08:13:31|1663.91
08:13:32|1663.91
08:13:33|1663.91
08:13:34|1663.91
08:13:35|1663.91
08:13:36|1663.9
08:13:37|1663.91
08:13:39|1663.93
08:13:41|1664.75
08:13:42|1664.75
08:13:44|1664.76
08:13:44|1664.76
08:13:47|1664.76
08:13:47|1664.76
08:13:48|1664.76
08:13:50|1664.75
08:13:50|1664.75
08:13:51|1664.75
08:13:52|1664.44
08:13:53|1664.45
08:13:54|1664.45
08:13:56|1664.45
08:13:57|1664.45
08:13:58|1664.44
08:13:59|1664.25
08:14:00|1664.25
08:14:01|1664.25
08:14:02|1664.25
08:14:04|1664.26
08:14:05|1664.26
08:14:06|1664.26
08:14:07|1664.25
08:14:07|1664.25
08:14:08|1664.24
08:14:10|1664.25
08:14:11|1664.2
08:14:12|1663.89
08:14:12|1663.88
08:14:15|1664.53
08:14:15|1664.54
08:14:16|1664.7
08:14:18|1664.7
08:14:18|1664.7
08:14:19|1664.71
08:14:21|1664.71
08:14:21|1664.71
08:14:22|1664.71
08:14:23|1664.71
08:14:24|1664.71
08:14:26|1664.71
08:14:26|1664.7
08:14:27|1664.7
08:14:28|1664.71
08:14:29|1664.71
08:14:30|1664.7
08:14:31|1664.7
08:14:32|1664.71
08:14:33|1664.71
08:14:34|1664.7
08:14:35|1664.7
08:14:36|1664.71
08:14:37|1664.7
08:14:38|1664.71
08:14:40|1664.71
08:14:41|1664.71
08:14:42|1664.71
08:14:44|1664.71
08:14:45|1664.71
08:14:46|1664.71
08:14:47|1664.71
08:14:48|1664.2
08:14:49|1664.44
08:14:50|1664.44
08:14:51|1664.44
08:14:53|1664.35
08:14:54|1664.35
08:14:55|1664.31
08:14:56|1664.21
08:14:57|1664.21
08:14:58|1664.21
08:14:59|1664.21
08:15:00|1664.21
08:15:01|1664.21
08:15:03|1664.2
08:15:04|1664.21
08:15:05|1664.21
08:15:07|1664.28
08:15:09|1664.27
08:15:09|1664.28
08:15:11|1664.28
08:15:12|1664.27
08:15:13|1664.27
08:15:14|1664.27
08:15:15|1664.28
08:15:16|1664.28
08:15:17|1664.28
08:15:18|1664.28
08:15:19|1664.28
08:15:20|1664.28
08:15:21|1664.18
08:15:22|1664.03
08:15:23|1664.03
08:15:24|1664.03
08:15:25|1664.02
08:15:26|1664.03
08:15:27|1664.03
08:15:28|1664.03
08:15:29|1664.01
08:15:30|1664.02
08:15:31|1664.02
08:15:32|1664.02
08:15:33|1664.02
08:15:34|1663.97
08:15:35|1663.97
08:15:36|1663.97
08:15:37|1663.94
08:15:38|1663.94
08:15:39|1663.95
08:15:40|1663.95
08:15:42|1663.95
08:15:42|1663.95
08:15:44|1663.76
08:15:45|1663.84
08:15:46|1663.84
08:15:48|1663.84
08:15:49|1663.84
08:15:51|1663.84
08:15:52|1663.84
08:15:53|1663.84
08:15:54|1663.84
08:15:55|1663.84
08:15:56|1663.84
08:15:56|1663.84
08:15:57|1663.83
08:15:59|1664.27
08:16:01|1664.28
08:16:02|1664.28
08:16:04|1664.28
08:16:05|1664.27
08:16:06|1664.27
08:16:07|1663.86
08:16:08|1664.2
08:16:09|1664.2
08:16:10|1664.26
08:16:11|1664.27
08:16:12|1664.27
08:16:13|1664.26
08:16:14|1664.27
08:16:15|1664.27
08:16:16|1664.27
08:16:17|1664.01
08:16:18|1664.01
08:16:19|1664.01
08:16:20|1664.02
08:16:21|1664.02
08:16:22|1664.02
08:16:23|1664.01
08:16:24|1664.57
08:16:25|1664.56
08:16:26|1664.57
08:16:27|1664.57
08:16:28|1664.57
08:16:29|1664.57
08:16:30|1664.57
08:16:31|1664.56
08:16:32|1664.57
08:16:33|1664.57
08:16:34|1664.57
08:16:35|1664.56
08:16:36|1664.56
08:16:37|1664.56
08:16:38|1664.57
08:16:39|1664.45
08:16:40|1664.43
08:16:41|1664.44
08:16:42|1664.44
08:16:44|1664.42
08:16:44|1664.42
08:16:46|1664.43
08:16:47|1664.42
08:16:48|1664.28
08:16:49|1664.28
08:16:50|1664.12
08:16:51|1664.12
08:16:52|1664.12
08:16:53|1664.12
08:16:54|1664.12
08:16:55|1664.12
08:16:56|1664.23
08:16:57|1664.24
08:16:59|1664.24
08:17:00|1664.24
08:17:02|1664.23
08:17:03|1664.23
08:17:05|1664.24
08:17:06|1664.23
08:17:08|1664.24
08:17:09|1664.24
08:17:10|1664.24
08:17:11|1664.24
08:17:12|1664.24
08:17:12|1664.23
08:17:14|1664.23
08:17:15|1664.24
08:17:16|1663.73
08:17:17|1663.73
08:17:18|1663.74
08:17:19|1664.
08:17:20|1664.
08:17:21|1663.65
08:17:22|1663.62
08:17:24|1663.63
08:17:25|1663.63
08:17:26|1663.74
08:17:27|1663.76
08:17:28|1663.79
08:17:29|1663.78
08:17:30|1663.78
08:17:31|1663.78
08:17:32|1663.79
08:17:33|1663.8
08:17:33|1663.95
08:17:35|1663.95
08:17:36|1663.95
08:17:37|1663.95
08:17:39|1663.95
08:17:40|1663.97
08:17:41|1663.97
08:17:41|1663.97
08:17:44|1664.
08:17:44|1664.
08:17:46|1664.
08:17:46|1664.
08:17:48|1664.
08:17:50|1663.99
08:17:51|1664.
08:17:51|1663.99
08:17:54|1663.62
08:17:54|1663.62
08:17:55|1663.63
08:17:56|1663.63
08:17:57|1663.98
08:17:58|1663.98
08:18:00|1663.98
08:18:01|1663.98
08:18:03|1663.87
08:18:03|1663.87
08:18:04|1663.81
08:18:06|1663.81
08:18:07|1663.81
08:18:08|1663.81
08:18:09|1663.81
08:18:10|1663.81
08:18:12|1663.81
08:18:14|1663.8
08:18:15|1663.81
08:18:15|1663.81
08:18:17|1663.81
08:18:17|1663.8
08:18:19|1663.81
08:18:20|1664.
08:18:21|1664.4
08:18:22|1664.41
08:18:23|1664.41
08:18:23|1664.41
08:18:24|1664.6
08:18:25|1664.6
08:18:26|1664.6
08:18:28|1664.7
08:18:29|1664.7
08:18:30|1664.7
08:18:31|1664.7
08:18:31|1664.71
08:18:32|1664.71
08:18:34|1664.7
08:18:35|1664.7
08:18:35|1664.7
08:18:36|1664.72
08:18:37|1664.76
08:18:39|1664.76
08:18:39|1664.76
08:18:40|1664.75
08:18:41|1664.75
08:18:42|1664.7
08:18:44|1664.7
08:18:46|1664.71
08:18:47|1664.71
08:18:48|1664.41
08:18:48|1664.41
08:18:50|1664.41
08:18:51|1664.41
08:18:52|1664.39
08:18:54|1664.32
08:18:54|1664.32
08:18:55|1664.32
08:18:56|1664.32
08:18:58|1664.33
08:19:00|1664.33
08:19:01|1664.33
08:19:01|1664.33
08:19:03|1664.33
08:19:05|1664.33
08:19:05|1664.36
08:19:07|1664.37
08:19:08|1664.37
08:19:08|1664.37
08:19:09|1664.36
08:19:11|1664.39
08:19:12|1664.38
08:19:13|1664.39
08:19:14|1664.39
08:19:15|1664.42
08:19:16|1664.42
08:19:17|1664.43
08:19:19|1664.43
08:19:20|1664.43
08:19:21|1664.43
08:19:22|1664.43
08:19:23|1664.43
08:19:25|1664.42
08:19:25|1664.42
08:19:26|1664.43
08:19:28|1664.43
08:19:28|1664.43
08:19:30|1664.43
08:19:30|1664.43
08:19:31|1664.45
08:19:33|1664.45
08:19:33|1664.79
08:19:34|1664.79
08:19:35|1664.79
08:19:36|1664.8
08:19:38|1664.8
08:19:39|1664.8
08:19:40|1664.8
08:19:40|1664.8
08:19:41|1664.79
08:19:42|1664.79
08:19:44|1664.8
08:19:44|1664.8
08:19:46|1664.8
08:19:48|1664.79
08:19:49|1664.79
08:19:50|1665.51
08:19:52|1665.54
08:19:53|1665.63
08:19:53|1665.63
08:19:55|1665.63
08:19:56|1665.73
08:19:57|1665.93
08:19:58|1665.93
08:20:00|1665.94
08:20:01|1666.19
08:20:01|1666.17
08:20:03|1665.94
08:20:04|1665.94
08:20:05|1665.93
08:20:06|1665.94
08:20:07|1666.14
08:20:08|1666.14
08:20:09|1666.14
08:20:10|1666.15
08:20:11|1666.33
08:20:12|1666.34
08:20:14|1666.33
08:20:15|1666.33
08:20:16|1666.33
08:20:17|1666.34
08:20:18|1666.02
08:20:19|1665.94
08:20:20|1665.92
08:20:21|1665.74
08:20:22|1665.74
08:20:23|1665.74
08:20:24|1666.04
08:20:25|1666.32
08:20:25|1666.31
08:20:27|1666.32
08:20:29|1666.32
08:20:29|1666.32
08:20:31|1666.49
08:20:31|1666.5
08:20:32|1666.49
08:20:33|1666.49
08:20:34|1666.5
08:20:35|1666.49
08:20:36|1666.49
08:20:38|1666.5
08:20:39|1666.49
08:20:39|1666.5
08:20:40|1666.5
08:20:41|1666.5
08:20:43|1666.49
08:20:44|1666.5
08:20:44|1666.63
08:20:46|1666.91
08:20:48|1666.99
08:20:50|1666.99
08:20:51|1666.99
08:20:52|1666.99
08:20:53|1666.99
08:20:54|1667.
08:20:55|1667.
08:20:55|1667.
08:20:57|1667.
08:20:57|1667.01
08:20:59|1667.
08:21:01|1667.01
08:21:03|1667.
08:21:04|1667.01
08:21:05|1667.
08:21:06|1667.01
08:21:07|1667.01
08:21:08|1666.71
08:21:10|1666.52
08:21:10|1666.52
08:21:11|1666.52
08:21:12|1666.52
08:21:13|1666.52
08:21:15|1666.52
08:21:16|1666.51
08:21:17|1666.52
08:21:18|1666.01
08:21:20|1665.81
08:21:21|1665.81
08:21:21|1665.82
08:21:23|1665.82
08:21:24|1665.82
08:21:24|1665.82
08:21:25|1665.82
08:21:26|1665.82
08:21:27|1665.81
08:21:28|1665.82
08:21:30|1665.81
08:21:31|1665.82
08:21:31|1665.82
08:21:32|1665.82
08:21:33|1665.84
08:21:34|1665.83
08:21:36|1665.84
08:21:37|1665.84
08:21:37|1665.84
08:21:39|1665.83
08:21:39|1665.83
08:21:40|1665.84
08:21:42|1665.83
08:21:42|1665.83
08:21:44|1665.84
08:21:45|1665.84
08:21:46|1665.84
08:21:48|1665.84
08:21:49|1665.84
08:21:51|1665.83
08:21:52|1665.83
08:21:54|1665.83
08:21:54|1665.83
08:21:55|1665.83
08:21:56|1665.83
08:21:58|1665.83
08:21:59|1665.84
08:22:00|1665.84
08:22:01|1665.37
08:22:03|1665.02
08:22:04|1665.03
08:22:05|1665.03
08:22:06|1665.03
08:22:07|1665.03
08:22:08|1665.03
08:22:09|1665.03
08:22:10|1665.03
08:22:11|1665.03
08:22:12|1665.02
08:22:13|1665.02
08:22:14|1665.03
08:22:15|1665.03
08:22:16|1665.03
08:22:17|1665.02
08:22:19|1665.02
08:22:20|1665.02
08:22:21|1665.03
08:22:22|1665.03
08:22:23|1665.02
08:22:24|1665.
08:22:25|1665.01
08:22:26|1665.
08:22:27|1665.01
08:22:28|1665.01
08:22:29|1665.01
08:22:30|1665.01
08:22:31|1665.01
08:22:32|1665.01
08:22:33|1665.01
08:22:34|1665.01
08:22:35|1665.01
08:22:36|1665.01
08:22:37|1665.01
08:22:38|1665.01
08:22:39|1665.
08:22:40|1665.01
08:22:41|1665.01
08:22:42|1665.01
08:22:43|1665.
08:22:44|1665.01
08:22:45|1665.
08:22:46|1665.
08:22:47|1665.
08:22:49|1665.01
08:22:51|1664.37
08:22:52|1664.36
08:22:52|1664.36
08:22:53|1664.36
08:22:55|1664.36
08:22:56|1664.36
08:22:56|1664.35
08:22:58|1664.35
08:23:00|1664.35
08:23:00|1664.35
08:23:01|1664.35
08:23:03|1664.36
08:23:05|1664.36
08:23:07|1664.36
08:23:07|1664.36
08:23:08|1664.36
08:23:09|1664.35
08:23:10|1664.33
08:23:11|1664.26
08:23:12|1664.26
08:23:13|1664.27
08:23:14|1664.26
08:23:15|1664.27
08:23:16|1664.27
08:23:17|1664.27
08:23:19|1664.27
08:23:20|1664.27
08:23:22|1663.63
08:23:23|1663.62
08:23:23|1663.49
08:23:25|1662.86
08:23:25|1662.86
08:23:27|1662.86
08:23:28|1662.04
08:23:29|1661.53
08:23:30|1661.
08:23:30|1661.32
08:23:31|1661.54
08:23:33|1661.9
08:23:34|1662.47
08:23:35|1662.52
08:23:36|1662.26
08:23:36|1662.26
08:23:37|1662.26
08:23:38|1662.27
08:23:39|1662.52
08:23:40|1662.52
08:23:41|1662.52
08:23:42|1662.93
08:23:43|1662.91
08:23:44|1662.91
08:23:46|1662.91
08:23:47|1662.91
08:23:48|1662.91
08:23:50|1662.9
08:23:50|1662.9
08:23:52|1662.91
08:23:53|1662.9
08:23:55|1662.9
08:23:56|1662.9
08:23:57|1662.9
08:23:57|1662.9
08:23:59|1662.9
08:24:00|1662.91
08:24:02|1662.9
08:24:02|1662.91
08:24:04|1662.91
08:24:05|1662.91
08:24:07|1662.91
08:24:08|1662.9
08:24:09|1662.9
08:24:10|1662.9
08:24:11|1662.91
08:24:12|1662.91
08:24:13|1662.91
08:24:14|1662.9
08:24:15|1662.9
08:24:16|1662.91
08:24:17|1662.94
08:24:18|1662.94
08:24:19|1663.07
08:24:20|1663.34
08:24:21|1663.45
08:24:22|1663.46
08:24:22|1663.45
08:24:24|1663.49
08:24:25|1663.85
08:24:26|1663.94
08:24:28|1663.98
08:24:28|1663.98
08:24:29|1663.98
08:24:31|1664.
08:24:32|1664.
08:24:32|1664.
08:24:33|1664.
08:24:34|1663.99
08:24:35|1663.99
08:24:37|1664.27
08:24:37|1664.42
08:24:38|1664.41
08:24:39|1664.41
08:24:41|1664.41
08:24:42|1664.42
08:24:43|1664.23
08:24:44|1664.23
08:24:45|1663.73
08:24:46|1663.62
08:24:47|1663.62
08:24:48|1663.62
08:24:49|1663.62
08:24:50|1663.34
08:24:51|1663.34
08:24:53|1663.34
08:24:54|1663.36
08:24:56|1663.36
08:24:58|1663.61
08:24:58|1663.61
08:24:59|1663.61
08:25:00|1663.63
08:25:02|1663.62
08:25:03|1663.62
08:25:04|1663.62
08:25:06|1663.62
08:25:07|1663.63
08:25:08|1663.63
08:25:09|1663.63
08:25:09|1663.63
08:25:11|1663.63
08:25:11|1663.86
08:25:13|1664.01
08:25:14|1664.01
08:25:14|1664.01
08:25:15|1664.01
08:25:17|1664.49
08:25:17|1664.48
08:25:19|1664.94
08:25:19|1665.
08:25:20|1665.51
08:25:22|1665.33
08:25:23|1665.34
08:25:23|1665.36
08:25:25|1665.42
08:25:26|1665.54
08:25:27|1665.54
08:25:28|1665.54
08:25:29|1665.54
08:25:29|1665.54
08:25:30|1665.54
08:25:32|1665.17
08:25:33|1665.18
08:25:34|1665.17
08:25:35|1665.17
08:25:36|1665.17
08:25:37|1665.17
08:25:38|1665.17
08:25:39|1664.83
08:25:40|1664.38
08:25:41|1664.36
08:25:42|1664.36
08:25:44|1664.56
08:25:44|1664.56
08:25:46|1664.56
08:25:46|1664.57
08:25:48|1664.92
08:25:48|1664.92
08:25:49|1664.93
08:25:50|1664.93
08:25:52|1664.93
08:25:53|1664.93
08:25:54|1664.93
08:25:55|1664.93
08:25:56|1664.93
08:25:57|1664.95
08:25:58|1665.01
08:25:59|1665.01
08:26:00|1665.01
08:26:01|1665.01
08:26:03|1665.01
08:26:05|1665.03
08:26:06|1665.03
08:26:07|1665.03
08:26:08|1665.03
08:26:09|1665.04
08:26:10|1665.04
08:26:12|1665.04
08:26:13|1665.03
08:26:14|1665.04
08:26:16|1664.72
08:26:17|1664.6
08:26:18|1664.52
08:26:18|1664.36
08:26:19|1664.36
08:26:20|1664.36
08:26:22|1664.36
08:26:23|1664.36
08:26:23|1664.52
08:26:24|1664.69
08:26:26|1664.73
08:26:27|1664.73
08:26:27|1664.73
08:26:29|1664.73
08:26:29|1664.74
08:26:30|1664.74
08:26:31|1664.74
08:26:32|1664.74
08:26:33|1664.7
08:26:35|1664.7
08:26:35|1664.69
08:26:36|1664.7
08:26:37|1664.69
08:26:38|1664.69
08:26:39|1664.7
08:26:40|1664.7
08:26:41|1664.69
08:26:43|1664.7
08:26:43|1664.7
08:26:44|1664.7
08:26:45|1664.69
08:26:46|1664.69
08:26:47|1664.69
08:26:48|1664.69
08:26:50|1664.69
08:26:50|1664.7
08:26:51|1664.7
08:26:53|1664.7
08:26:54|1664.7
08:26:54|1664.7
08:26:55|1664.7
08:26:57|1664.7
08:26:58|1664.7
08:27:00|1664.7
08:27:01|1664.7
08:27:01|1664.66
08:27:03|1664.66
08:27:03|1664.66
08:27:05|1664.66
08:27:06|1664.66
08:27:08|1664.65
08:27:08|1664.65
08:27:10|1664.66
08:27:10|1664.66
08:27:12|1664.66
08:27:13|1664.66
08:27:14|1664.66
08:27:15|1664.66
08:27:15|1664.66
08:27:17|1664.66
08:27:18|1664.66
08:27:18|1664.66
08:27:20|1664.66
08:27:21|1663.81
08:27:22|1663.71
08:27:23|1663.35
08:27:24|1663.16
08:27:25|1663.16
08:27:26|1663.16
08:27:27|1662.84
08:27:28|1662.93
08:27:29|1662.93
08:27:30|1663.12
08:27:31|1663.3
08:27:32|1663.3
08:27:33|1663.3
08:27:34|1663.3
08:27:35|1663.74
08:27:36|1663.74
08:27:37|1663.75
08:27:38|1663.74
08:27:39|1663.75
08:27:40|1663.75
08:27:41|1663.72
08:27:42|1663.64
08:27:43|1663.53
08:27:44|1663.53
08:27:45|1663.53
08:27:46|1663.5
08:27:47|1663.27
08:27:48|1663.28
08:27:49|1663.32
08:27:50|1663.31
08:27:51|1663.31
08:27:53|1663.32
08:27:55|1663.32
08:27:56|1663.32
08:27:58|1663.31
08:27:59|1663.31
08:28:00|1663.31
08:28:01|1663.31
08:28:02|1663.32
08:28:02|1663.32
08:28:04|1663.32
08:28:05|1663.32
08:28:06|1663.31
08:28:07|1663.31
08:28:08|1663.32
08:28:09|1663.32
08:28:10|1663.33
08:28:12|1663.37
08:28:13|1663.38
08:28:13|1663.38
08:28:15|1663.38
08:28:16|1663.38
08:28:16|1663.37
08:28:18|1663.37
08:28:19|1662.95
08:28:20|1662.95
08:28:21|1662.95
08:28:22|1662.95
08:28:23|1662.99
08:28:24|1663.02
08:28:25|1663.02
08:28:27|1663.13
08:28:27|1663.19
08:28:29|1662.82
08:28:29|1662.82
08:28:31|1662.82
08:28:32|1662.84
08:28:33|1663.08
08:28:34|1663.08
08:28:35|1663.08
08:28:36|1663.09
08:28:37|1663.09
08:28:37|1663.09
08:28:38|1663.09
08:28:40|1663.08
08:28:41|1663.08
08:28:42|1663.08
08:28:43|1663.08
08:28:44|1663.08
08:28:45|1663.07
08:28:45|1663.07
08:28:46|1663.08
08:28:47|1663.08
08:28:48|1663.08
08:28:49|1663.07
08:28:50|1663.07
08:28:51|1663.07
08:28:52|1663.07
08:28:53|1663.07
08:28:54|1663.08
08:28:56|1663.08
08:28:57|1663.08
08:28:58|1663.08
08:28:59|1663.08
08:29:00|1663.08
08:29:02|1663.08
08:29:03|1663.08
08:29:05|1663.07
08:29:06|1663.04
08:29:08|1663.04
08:29:08|1663.03
08:29:10|1663.03
08:29:11|1663.03
08:29:12|1663.04
08:29:12|1663.04
08:29:14|1663.04
08:29:15|1663.04
08:29:16|1663.04
08:29:17|1663.04
08:29:18|1663.04
08:29:19|1663.04
08:29:20|1663.04
08:29:22|1663.04
08:29:22|1663.04
08:29:24|1663.04
08:29:25|1663.04
08:29:26|1663.04
08:29:27|1663.04
08:29:28|1663.04
08:29:29|1663.04
08:29:30|1663.04
08:29:31|1663.04
08:29:32|1663.04
08:29:33|1663.03
08:29:34|1663.03
08:29:35|1663.03
08:29:36|1663.04
08:29:37|1663.04
08:29:39|1663.04
08:29:39|1663.04
08:29:41|1663.04
08:29:41|1663.04
08:29:43|1663.04
08:29:44|1662.58
08:29:44|1662.58
08:29:46|1662.58
08:29:47|1662.18
08:29:48|1662.17
08:29:48|1662.17
08:29:50|1662.18
08:29:50|1662.17
08:29:52|1662.18
08:29:53|1662.18
08:29:53|1662.18
08:29:56|1662.18
08:29:56|1662.19
08:29:58|1662.19
08:29:59|1662.19
08:30:00|1662.18
08:30:01|1662.18
08:30:03|1662.45
08:30:04|1662.72
08:30:05|1662.72
08:30:06|1662.72
08:30:07|1662.72
08:30:09|1662.72
08:30:10|1663.32
08:30:11|1663.33
08:30:12|1663.33
08:30:13|1663.32
08:30:14|1663.32
08:30:16|1663.32
08:30:17|1663.32
08:30:17|1663.33
08:30:19|1663.33
08:30:19|1663.33
08:30:20|1663.33
08:30:22|1663.3
08:30:23|1662.82
08:30:25|1662.82
08:30:26|1662.82
08:30:27|1662.82
08:30:29|1662.82
08:30:29|1662.82
08:30:30|1662.82
08:30:31|1662.82
08:30:32|1662.82
08:30:33|1662.82
08:30:34|1662.82
08:30:35|1662.81
08:30:36|1662.81
08:30:37|1662.82
08:30:39|1662.55
08:30:39|1662.53
08:30:40|1662.52
08:30:41|1662.52
08:30:43|1661.55
08:30:44|1661.55
08:30:45|1661.52
08:30:46|1661.51
08:30:47|1661.51
08:30:48|1661.31
08:30:49|1661.44
08:30:50|1661.44
08:30:51|1661.43
08:30:52|1661.43
08:30:53|1661.43
08:30:55|1661.43
08:30:56|1661.64
08:30:57|1661.72
08:30:59|1661.72
08:31:00|1661.72
08:31:02|1661.71
08:31:03|1661.72
08:31:04|1661.72
08:31:05|1662.
08:31:06|1662.43
08:31:08|1662.74
08:31:09|1662.8
08:31:10|1662.81
08:31:11|1662.81
08:31:12|1662.81
08:31:14|1662.35
08:31:15|1662.34
08:31:16|1662.35
08:31:18|1662.37
08:31:20|1662.11
08:31:20|1662.11
08:31:22|1662.11
08:31:23|1662.11
08:31:24|1662.11
08:31:25|1662.11
08:31:26|1662.11
08:31:27|1662.11
08:31:28|1662.03
08:31:29|1662.03
08:31:30|1662.03
08:31:31|1662.02
08:31:32|1662.03
08:31:33|1662.02
08:31:34|1662.03
08:31:35|1662.03
08:31:36|1662.03
08:31:37|1662.38
08:31:38|1662.38
08:31:40|1662.38
08:31:41|1662.38
08:31:41|1662.38
08:31:43|1662.38
08:31:44|1662.38
08:31:45|1662.38
08:31:46|1662.35
08:31:47|1662.35
08:31:47|1662.35
08:31:49|1662.36
08:31:50|1662.35
08:31:50|1662.36
08:31:52|1662.36
08:31:53|1662.36
08:31:54|1662.36
08:31:55|1662.36
08:31:56|1662.36
08:31:57|1662.36
08:31:59|1662.36
08:32:00|1662.35
08:32:01|1662.35
08:32:03|1662.36
08:32:04|1662.36
08:32:05|1662.36
08:32:07|1662.35
08:32:07|1662.35
08:32:08|1662.36
08:32:09|1662.36
08:32:11|1662.35
08:32:13|1662.35
08:32:14|1662.35
08:32:15|1662.35
08:32:17|1662.35
08:32:18|1662.36
08:32:19|1662.36
08:32:20|1662.35
08:32:21|1662.69
08:32:22|1662.69
08:32:23|1662.69
08:32:24|1662.68
08:32:25|1662.69
08:32:26|1662.69
08:32:27|1662.69
08:32:28|1662.19
08:32:29|1662.04
08:32:30|1662.04
08:32:31|1662.04
08:32:32|1662.04
08:32:33|1662.04
08:32:35|1662.04
08:32:36|1662.04
08:32:37|1662.2
08:32:38|1662.2
08:32:39|1662.21
08:32:40|1662.21
08:32:41|1662.21
08:32:42|1662.21
08:32:42|1662.21
08:32:43|1662.21
08:32:44|1662.21
08:32:45|1662.2
08:32:47|1662.21
08:32:48|1662.2
08:32:49|1662.2
08:32:50|1662.21
08:32:51|1662.21
08:32:51|1662.21
08:32:53|1662.2
08:32:54|1662.2
08:32:55|1662.2
08:32:56|1662.2
08:32:56|1662.21
08:32:58|1662.21
08:32:59|1662.21
08:33:00|1662.21
08:33:01|1661.72
08:33:02|1661.25
08:33:03|1661.25
08:33:04|1661.25
08:33:05|1661.44
08:33:06|1661.81
08:33:08|1661.91
08:33:09|1662.14
08:33:10|1662.14
08:33:11|1662.15
08:33:12|1662.14
08:33:14|1662.15
08:33:15|1662.15
08:33:15|1662.15
08:33:17|1661.93
08:33:18|1661.51
08:33:19|1661.51
08:33:20|1661.51
08:33:21|1661.51
08:33:21|1661.93
08:33:23|1661.93
08:33:24|1661.93
08:33:25|1661.93
08:33:26|1661.93
08:33:27|1661.93
08:33:28|1661.93
08:33:29|1661.93
08:33:30|1661.93
08:33:31|1661.93
08:33:32|1661.93
08:33:33|1661.93
08:33:34|1661.93
08:33:35|1661.92
08:33:36|1661.93
08:33:37|1661.93
08:33:38|1661.93
08:33:39|1661.93
08:33:40|1661.93
08:33:41|1661.93
08:33:42|1661.93
08:33:43|1661.92
08:33:44|1661.93
08:33:45|1661.93
08:33:46|1661.93
08:33:47|1661.93
08:33:48|1661.85
08:33:49|1661.85
08:33:50|1661.85
08:33:51|1661.85
08:33:52|1661.85
08:33:53|1661.84
08:33:54|1661.84
08:33:55|1661.84
08:33:56|1661.59
08:33:57|1661.59
08:33:58|1661.59
08:33:59|1661.58
08:34:00|1661.58
08:34:02|1661.49
08:34:04|1661.49
08:34:05|1661.49
08:34:06|1661.49
08:34:07|1661.49
08:34:09|1661.49
08:34:11|1661.01
08:34:12|1660.5
08:34:13|1660.15
08:34:14|1660.65
08:34:16|1660.25
08:34:16|1660.17
08:34:17|1660.18
08:34:18|1660.07
08:34:20|1659.66
08:34:20|1659.93
08:34:21|1659.71
08:34:22|1659.71
08:34:23|1660.22
08:34:25|1660.23
08:34:26|1660.24
08:34:26|1660.25
08:34:28|1660.25
08:34:28|1660.53
08:34:30|1660.87
08:34:30|1661.13
08:34:31|1661.31
08:34:33|1661.48
08:34:33|1661.52
08:34:35|1661.53
08:34:35|1661.53
08:34:36|1661.53
08:34:37|1661.52
08:34:38|1661.53
08:34:40|1661.53
08:34:40|1661.53
08:34:41|1661.53
08:34:42|1661.53
08:34:44|1661.52
08:34:45|1661.53
08:34:45|1661.53
08:34:46|1661.52
08:34:48|1661.53
08:34:48|1661.53
08:34:50|1661.53
08:34:50|1661.53
08:34:51|1661.53
08:34:52|1661.53
08:34:54|1661.53
08:34:55|1661.53
08:34:55|1661.53
08:34:56|1661.53
08:34:57|1661.53
08:34:58|1661.53
08:35:01|1661.58
08:35:01|1661.59
08:35:02|1661.59
08:35:03|1661.58
08:35:05|1661.46
08:35:06|1661.45
08:35:08|1661.46
08:35:09|1662.27
08:35:11|1662.27
08:35:12|1662.27
08:35:13|1662.28
08:35:14|1662.28
08:35:15|1662.28
08:35:16|1662.27
08:35:17|1662.27
08:35:18|1662.28
08:35:19|1662.28
08:35:21|1662.28
08:35:22|1662.27
08:35:23|1662.28
08:35:24|1662.28
08:35:25|1662.28
08:35:26|1662.27
08:35:27|1662.27
08:35:28|1662.27
08:35:30|1662.27
08:35:30|1662.28
08:35:32|1662.27
08:35:33|1662.27
08:35:34|1662.27
08:35:35|1662.27
08:35:36|1662.28
08:35:37|1662.28
08:35:37|1662.28
08:35:39|1662.28
08:35:40|1662.3
08:35:41|1662.47
08:35:42|1663.15
08:35:43|1663.32
08:35:45|1663.32
08:35:45|1663.32
08:35:46|1663.23
08:35:48|1662.81
08:35:48|1662.74
08:35:49|1662.74
08:35:50|1662.74
08:35:51|1662.73
08:35:53|1663.14
08:35:53|1663.14
08:35:55|1663.14
08:35:56|1663.14
08:35:56|1663.14
08:35:58|1663.14
08:35:58|1663.14
08:36:00|1663.13
08:36:01|1663.13
08:36:03|1663.03
08:36:05|1663.03
08:36:06|1662.94
08:36:08|1662.95
08:36:10|1662.95
08:36:11|1662.95
08:36:13|1662.95
08:36:14|1662.95
08:36:15|1662.95
08:36:17|1662.92
08:36:17|1662.92
08:36:19|1662.91
08:36:20|1662.91
08:36:20|1662.91
08:36:22|1662.91
08:36:23|1662.91
08:36:24|1662.91
08:36:25|1662.91
08:36:26|1662.9
08:36:27|1662.91
08:36:28|1662.91
08:36:29|1662.91
08:36:30|1662.9
08:36:31|1662.9
08:36:33|1662.9
08:36:34|1662.91
08:36:34|1662.9
08:36:36|1662.91
08:36:37|1662.91
08:36:37|1662.56
08:36:39|1662.3
08:36:39|1662.3
08:36:40|1662.3
08:36:41|1662.3
08:36:43|1662.3
08:36:44|1662.3
08:36:45|1662.3
08:36:47|1662.3
08:36:47|1662.3
08:36:48|1662.3
08:36:49|1662.29
08:36:50|1662.29
08:36:51|1662.29
08:36:52|1662.27
08:36:53|1661.68
08:36:54|1661.67
08:36:55|1661.67
08:36:57|1661.66
08:36:57|1661.66
08:36:58|1661.67
08:36:59|1661.67
08:37:00|1661.66
08:37:02|1661.01
08:37:03|1660.47
08:37:04|1659.98
08:37:05|1659.82
08:37:06|1659.82
08:37:08|1659.83
08:37:09|1659.83
08:37:10|1660.36
08:37:11|1660.35
08:37:12|1660.37
08:37:12|1660.43
08:37:14|1660.36
08:37:15|1660.03
08:37:17|1659.84
08:37:18|1659.71
08:37:19|1658.28
08:37:20|1657.
08:37:21|1657.43
08:37:21|1657.23
08:37:23|1657.25
08:37:24|1657.25
08:37:25|1656.6
08:37:26|1656.67
08:37:27|1656.01
08:37:28|1651.88
08:37:29|1650.
08:37:30|1650.11
08:37:31|1648.96
08:37:31|1646.05
08:37:32|1644.43
08:37:34|1640.51
08:37:36|1638.59
08:37:36|1637.37
08:37:37|1635.
08:37:38|1634.27
08:37:40|1631.17
08:37:41|1629.59
08:37:41|1630.
08:37:42|1632.25
08:37:43|1633.5
08:37:44|1634.41
08:37:45|1636.31
08:37:47|1637.8
08:37:48|1637.36
08:37:49|1638.09
08:37:50|1638.71
08:37:51|1641.46
08:37:52|1641.55
08:37:53|1641.26
08:37:54|1641.17
08:37:55|1642.1
08:37:56|1640.19
08:37:57|1637.73
08:37:58|1635.77
08:37:59|1635.61
08:38:00|1637.44
08:38:01|1638.68
08:38:02|1638.48
08:38:04|1641.58
08:38:05|1641.54
08:38:07|1639.86
08:38:08|1637.47
08:38:10|1638.45
08:38:10|1638.7
08:38:11|1639.11
08:38:13|1634.16
08:38:15|1635.4
08:38:16|1636.67
08:38:17|1637.03
08:38:18|1636.79
08:38:19|1637.26
08:38:19|1637.26
08:38:21|1637.09
08:38:22|1636.71
08:38:23|1636.77
08:38:23|1636.16
08:38:25|1636.26
08:38:26|1636.26
08:38:28|1634.59
08:38:29|1634.28
08:38:30|1634.32
08:38:31|1634.18
08:38:32|1633.73
08:38:33|1632.95
08:38:34|1632.55
08:38:35|1632.55
08:38:36|1632.69
08:38:37|1631.76
08:38:38|1631.51
08:38:39|1631.52
08:38:40|1631.49
08:38:41|1631.07
08:38:42|1631.59
08:38:43|1631.51
08:38:44|1632.23
08:38:45|1632.96
08:38:46|1634.08
08:38:47|1634.36
08:38:48|1634.61
08:38:50|1635.98
08:38:51|1635.42
08:38:52|1636.06
08:38:52|1636.83
08:38:53|1637.8
08:38:55|1639.09
08:38:56|1639.12
08:38:56|1638.49
08:38:57|1638.16
08:38:59|1638.2
08:39:00|1637.12
08:39:01|1635.87
08:39:02|1635.72
08:39:03|1635.92
08:39:04|1634.17
08:39:06|1633.56
08:39:06|1633.7
08:39:09|1634.75
08:39:09|1633.35
08:39:11|1632.68
08:39:12|1633.07
08:39:13|1632.01
08:39:14|1632.64
08:39:15|1633.76
08:39:16|1634.01
08:39:17|1633.25
08:39:18|1633.77
08:39:19|1633.07
08:39:20|1633.4
08:39:21|1633.97
08:39:22|1633.56
08:39:23|1633.42
08:39:24|1633.48
08:39:25|1632.69
08:39:26|1633.57
08:39:27|1633.27
08:39:28|1632.84
08:39:29|1633.01
08:39:30|1634.18
08:39:31|1634.19
08:39:32|1633.59
08:39:34|1633.78
08:39:35|1634.84
08:39:36|1635.15
08:39:37|1635.77
08:39:37|1635.36
08:39:39|1636.48
08:39:40|1635.8
08:39:41|1635.47
08:39:42|1635.97
08:39:43|1636.85
08:39:44|1637.2
08:39:45|1637.37
08:39:46|1638.01
08:39:47|1637.55
08:39:48|1636.76
08:39:49|1636.01
08:39:50|1636.92
08:39:51|1637.
08:39:52|1637.66
08:39:53|1637.67
08:39:54|1638.16
08:39:55|1637.54
08:39:56|1637.67
08:39:57|1637.15
08:39:58|1636.61
08:39:59|1637.18
08:40:00|1637.38
08:40:01|1637.02
08:40:02|1637.27
08:40:03|1636.49
08:40:04|1637.37
08:40:06|1636.75
08:40:07|1636.86
08:40:08|1636.25
08:40:10|1636.38
08:40:11|1636.55
08:40:12|1636.55
08:40:13|1637.15
08:40:15|1637.38
08:40:15|1637.06
08:40:17|1637.39
08:40:19|1636.92
08:40:19|1637.16
08:40:20|1636.92
08:40:21|1636.93
08:40:22|1636.01
08:40:23|1636.76
08:40:24|1636.93
08:40:25|1636.59
08:40:26|1636.63
08:40:27|1636.56
08:40:28|1636.58
08:40:30|1636.91
08:40:31|1637.06
08:40:32|1636.91
08:40:33|1637.9
08:40:33|1637.96
08:40:35|1637.84
08:40:36|1637.84
08:40:37|1637.43
08:40:38|1636.93
08:40:39|1637.76
08:40:41|1637.72
08:40:41|1637.99
08:40:42|1638.59
08:40:43|1638.37
08:40:45|1638.68
08:40:45|1638.67
08:40:47|1639.03
08:40:47|1638.42
08:40:49|1638.88
08:40:49|1638.82
08:40:50|1638.88
08:40:52|1639.03
08:40:52|1639.51
08:40:53|1639.72
08:40:54|1639.73
08:40:55|1640.42
08:40:56|1640.65
08:40:57|1640.24
08:40:58|1640.51
08:40:59|1639.59
08:41:00|1640.09
08:41:02|1640.11
08:41:03|1640.31
08:41:03|1640.33
08:41:04|1640.59
08:41:05|1640.34
08:41:07|1639.9
08:41:08|1639.79
08:41:10|1639.
08:41:11|1636.68
08:41:13|1635.66
08:41:15|1637.31
08:41:16|1635.43
08:41:17|1635.49
08:41:18|1635.81
08:41:19|1635.87
08:41:20|1636.26
08:41:22|1635.83
08:41:23|1635.77
08:41:24|1636.01
08:41:25|1635.99
08:41:26|1635.71
08:41:27|1635.99
08:41:28|1635.8
08:41:29|1635.97
08:41:30|1635.57
08:41:32|1636.21
08:41:33|1635.87
08:41:33|1636.19
08:41:34|1636.18
08:41:35|1636.13
08:41:37|1636.
08:41:38|1636.32
08:41:39|1636.55
08:41:39|1636.65
08:41:40|1636.65
08:41:41|1636.8
08:41:43|1636.59
08:41:44|1636.17
08:41:44|1636.16
08:41:46|1636.17
08:41:47|1636.93
08:41:48|1636.57
08:41:48|1636.91
08:41:50|1637.19
08:41:50|1637.18
08:41:52|1637.11
08:41:53|1636.91
08:41:54|1636.21
08:41:56|1636.21
08:41:56|1635.8
08:41:57|1635.05
08:41:59|1633.95
08:41:59|1634.54
08:42:00|1635.49
08:42:01|1634.81
08:42:02|1634.25
08:42:03|1634.25
08:42:04|1634.73
08:42:05|1634.12
08:42:07|1633.94
08:42:09|1633.55
08:42:11|1633.18
08:42:11|1633.19
08:42:12|1633.2
08:42:14|1632.73
08:42:14|1633.29
08:42:16|1634.
08:42:17|1633.3
08:42:18|1633.18
08:42:19|1633.
08:42:21|1634.
08:42:22|1635.57
08:42:22|1635.06
08:42:24|1635.63
08:42:25|1635.48
08:42:25|1635.13
08:42:27|1634.8
08:42:28|1634.29
08:42:29|1633.37
08:42:29|1633.4
08:42:30|1633.86
08:42:32|1634.12
08:42:33|1634.07
08:42:34|1634.06
08:42:35|1636.39
08:42:36|1635.25
08:42:37|1634.61
08:42:38|1634.57
08:42:39|1634.44
08:42:40|1635.12
08:42:41|1634.9
08:42:42|1634.88
08:42:43|1634.99
08:42:44|1635.12
08:42:45|1634.82
08:42:46|1634.67
08:42:48|1634.75
08:42:49|1633.74
08:42:50|1633.03
08:42:51|1633.11
08:42:52|1632.85
08:42:52|1633.22
08:42:54|1633.64
08:42:55|1633.53
08:42:56|1634.23
08:42:57|1634.16
08:42:57|1634.24
08:42:59|1633.88
08:42:59|1633.88
08:43:01|1633.88
08:43:02|1632.98
08:43:03|1632.43
08:43:04|1631.76
08:43:05|1630.73
08:43:06|1630.81
08:43:07|1630.32
08:43:09|1629.95
08:43:10|1628.69
08:43:12|1628.32
08:43:13|1629.11
08:43:15|1627.32
08:43:16|1628.18
08:43:17|1627.94
08:43:18|1627.28
08:43:20|1626.33
08:43:22|1623.78
08:43:23|1622.54
08:43:24|1620.
08:43:25|1616.03
08:43:26|1614.92
08:43:27|1611.12
08:43:28|1608.27
08:43:29|1609.3
08:43:30|1613.24
08:43:31|1613.09
08:43:32|1613.86
08:43:33|1616.65
08:43:34|1618.77
08:43:35|1621.66
08:43:36|1619.87
08:43:37|1617.53
08:43:38|1617.75
08:43:39|1619.58
08:43:40|1619.99
08:43:41|1619.61
08:43:42|1617.51
08:43:43|1617.75
08:43:44|1618.83
08:43:45|1619.44
08:43:46|1618.7
08:43:47|1620.41
08:43:48|1619.54
08:43:49|1619.54
08:43:50|1619.76
08:43:51|1619.76
08:43:52|1619.76
08:43:53|1619.46
08:43:54|1619.75
08:43:55|1619.75
08:43:57|1619.75
08:43:58|1620.07
08:43:59|1619.92
08:44:00|1619.77
08:44:01|1619.63
08:44:02|1619.7
08:44:03|1619.83
08:44:04|1619.58
08:44:06|1620.51
08:44:07|1621.23
08:44:07|1621.57
08:44:09|1623.31
08:44:11|1622.11
08:44:12|1622.18
08:44:14|1623.53
08:44:15|1622.64
08:44:16|1621.47
08:44:17|1620.78
08:44:19|1620.72
08:44:20|1620.98
08:44:20|1621.28
08:44:22|1620.71
08:44:23|1621.14
08:44:23|1621.2
08:44:25|1621.35
08:44:26|1621.38
08:44:27|1621.77
08:44:27|1623.34
08:44:29|1622.32
08:44:29|1622.78
08:44:31|1622.92
08:44:31|1622.72
08:44:32|1623.01
08:44:34|1623.2
08:44:36|1623.21
08:44:37|1622.18
08:44:37|1622.96
08:44:38|1622.71
08:44:39|1622.69
08:44:40|1622.96
08:44:41|1623.08
08:44:42|1623.09
08:44:43|1623.54
08:44:45|1624.56
08:44:46|1624.61
08:44:47|1623.54
08:44:48|1624.29
08:44:49|1624.82
08:44:50|1624.38
08:44:51|1623.38
08:44:52|1623.5
08:44:53|1623.47
08:44:54|1623.42
08:44:55|1623.52
08:44:56|1623.53
08:44:57|1622.79
08:44:58|1623.25
08:44:59|1623.52
08:45:00|1623.79
08:45:01|1623.1
08:45:02|1622.94
08:45:03|1622.56
08:45:04|1623.1
08:45:05|1621.87
08:45:06|1622.13
08:45:07|1621.72
08:45:08|1622.12
08:45:09|1622.54
08:45:11|1623.11
08:45:11|1623.55
08:45:13|1623.88
08:45:14|1623.87
08:45:15|1623.42
08:45:16|1623.85
08:45:18|1622.87
08:45:20|1626.21
08:45:20|1625.42
08:45:21|1624.53
08:45:22|1624.37
08:45:23|1624.68
08:45:24|1625.69
08:45:26|1624.45
08:45:27|1623.42
08:45:28|1624.03
08:45:29|1624.01
08:45:30|1624.42
08:45:31|1624.02
08:45:32|1624.57
08:45:34|1624.8
08:45:35|1624.52
08:45:36|1624.73
08:45:37|1624.06
08:45:38|1623.84
08:45:38|1624.29
08:45:40|1623.73
08:45:40|1623.14
08:45:42|1623.73
08:45:43|1623.44
08:45:44|1623.36
08:45:45|1623.35
08:45:46|1623.55
08:45:46|1623.55
08:45:48|1623.57
08:45:48|1623.89
08:45:50|1624.43
08:45:52|1624.57
08:45:52|1624.56
08:45:54|1623.94
08:45:54|1624.23
08:45:56|1623.69
08:45:57|1623.89
08:45:57|1624.24
08:45:59|1623.56
08:46:00|1622.9
08:46:00|1622.12
08:46:02|1622.36
08:46:02|1622.37
08:46:03|1622.37
08:46:05|1622.39
08:46:06|1622.83
08:46:07|1621.52
08:46:08|1622.92
08:46:08|1622.09
08:46:10|1622.24
08:46:11|1622.64
08:46:13|1622.37
08:46:15|1623.38
08:46:16|1623.55
08:46:17|1623.59
08:46:18|1624.05
08:46:19|1623.79
08:46:21|1623.6
08:46:21|1623.52
08:46:23|1622.38
08:46:24|1622.38
08:46:25|1622.74
08:46:27|1622.84
08:46:28|1622.75
08:46:29|1623.26
08:46:31|1623.27
08:46:31|1623.99
08:46:32|1624.16
08:46:33|1624.43
08:46:34|1624.09
08:46:35|1624.76
08:46:36|1625.6
08:46:37|1625.35
08:46:38|1624.73
08:46:39|1625.01
08:46:40|1625.21
08:46:41|1625.21
08:46:42|1625.17
08:46:43|1625.19
08:46:44|1624.79
08:46:45|1624.96
08:46:46|1624.9
08:46:47|1624.9
08:46:48|1624.94
08:46:49|1625.45
08:46:50|1625.08
08:46:51|1625.61
08:46:52|1625.76
08:46:53|1625.38
08:46:55|1625.76
08:46:56|1625.75
08:46:57|1625.76
08:46:58|1625.58
08:46:59|1625.77
08:47:00|1625.76
08:47:01|1625.72
08:47:02|1625.77
08:47:03|1625.94
08:47:04|1625.
08:47:05|1624.8
08:47:06|1625.16
08:47:08|1624.67
08:47:08|1624.73
08:47:10|1624.74
08:47:10|1624.43
08:47:11|1624.34
08:47:12|1625.1
08:47:13|1624.76
08:47:15|1624.78
08:47:16|1625.04
08:47:17|1624.38
08:47:18|1624.18
08:47:19|1624.13
08:47:21|1624.36
08:47:22|1624.31
08:47:23|1623.97
08:47:24|1623.7
08:47:25|1623.69
08:47:26|1624.23
08:47:27|1624.03
08:47:28|1623.65
08:47:29|1623.6
08:47:30|1623.9
08:47:31|1624.
08:47:32|1624.33
08:47:33|1624.34
08:47:34|1624.34
08:47:36|1624.34
08:47:37|1624.04
08:47:38|1624.15
08:47:39|1624.16
08:47:41|1624.02
08:47:42|1624.31
08:47:43|1624.11
08:47:44|1624.62
08:47:44|1624.51
08:47:46|1624.87
08:47:47|1624.94
08:47:47|1624.81
08:47:49|1624.97
08:47:50|1625.77
08:47:51|1625.46
08:47:51|1625.57
08:47:52|1625.14
08:47:53|1625.01
08:47:54|1625.32
08:47:55|1625.19
08:47:57|1624.78
08:47:57|1625.59
08:47:59|1625.84
08:47:59|1625.87
08:48:01|1625.1
08:48:02|1625.53
08:48:02|1624.85
08:48:04|1624.01
08:48:05|1623.61
08:48:05|1624.34
08:48:06|1624.08
08:48:08|1624.22
08:48:09|1624.77
08:48:10|1624.54
08:48:11|1624.57
08:48:13|1623.44
08:48:14|1623.51
08:48:16|1623.45
08:48:17|1623.71
08:48:19|1622.76
08:48:19|1622.5
08:48:20|1622.8
08:48:22|1622.37
08:48:22|1622.36
08:48:24|1621.22
08:48:25|1621.17
08:48:26|1620.74
08:48:28|1621.21
08:48:28|1620.61
08:48:29|1621.28
08:48:31|1621.14
08:48:31|1621.36
08:48:33|1621.63
08:48:34|1621.85
08:48:34|1622.43
08:48:36|1622.63
08:48:37|1622.08
08:48:37|1621.89
08:48:38|1621.89
08:48:39|1621.41
08:48:41|1620.76
08:48:42|1620.32
08:48:43|1620.32
08:48:44|1620.49
08:48:44|1620.49
08:48:46|1620.21
08:48:46|1620.68
08:48:47|1620.69
08:48:49|1621.58
08:48:50|1621.2
08:48:50|1621.63
08:48:52|1621.23
08:48:53|1621.53
08:48:53|1621.59
08:48:56|1621.92
08:48:57|1622.73
08:48:57|1622.74
08:48:58|1622.1
08:48:59|1623.04
08:49:00|1622.94
08:49:01|1622.76
08:49:02|1623.06
08:49:03|1622.76
08:49:04|1622.96
08:49:05|1623.82
08:49:06|1624.72
08:49:07|1624.31
08:49:09|1623.71
08:49:10|1624.07
08:49:12|1625.17
08:49:12|1625.16
08:49:14|1625.16
08:49:15|1625.5
08:49:16|1625.41
08:49:17|1625.15
08:49:18|1625.39
08:49:19|1625.39
08:49:21|1625.51
08:49:23|1623.82
08:49:23|1624.02
08:49:24|1624.36
08:49:25|1624.69
08:49:26|1623.92
08:49:27|1624.2
08:49:28|1624.83
08:49:29|1625.18
08:49:30|1624.71
08:49:31|1624.34
08:49:33|1624.16
08:49:33|1623.92
08:49:35|1624.27
08:49:36|1624.61
08:49:37|1624.99
08:49:38|1624.23
08:49:39|1624.01
08:49:40|1624.69
08:49:41|1624.52
08:49:42|1624.18
08:49:42|1624.59
08:49:44|1624.13
08:49:44|1624.01
08:49:46|1624.01
08:49:47|1624.39
08:49:48|1624.4
08:49:48|1624.46
08:49:50|1624.81
08:49:51|1624.82
08:49:52|1624.82
08:49:54|1624.29
08:49:54|1624.29
08:49:55|1624.49
08:49:56|1624.49
08:49:57|1624.37
08:49:58|1624.47
08:49:59|1624.8
08:50:01|1624.82
08:50:01|1624.64
08:50:03|1624.64
08:50:03|1624.94
08:50:04|1624.82
08:50:06|1624.82
08:50:06|1624.93
08:50:08|1624.24
08:50:08|1624.97
08:50:09|1625.14
08:50:10|1624.83
08:50:12|1624.83
08:50:12|1624.58
08:50:13|1624.28
08:50:15|1624.49
08:50:17|1624.35
08:50:18|1624.49
08:50:18|1624.81
08:50:21|1624.55
08:50:21|1624.8
08:50:22|1624.81
08:50:23|1624.19
08:50:24|1624.78
08:50:26|1624.3
08:50:27|1624.29
08:50:28|1624.3
08:50:30|1624.34
08:50:31|1624.37
08:50:32|1623.35
08:50:33|1623.51
08:50:34|1624.16
08:50:36|1623.71
08:50:37|1623.71
08:50:38|1623.56
08:50:39|1623.34
08:50:40|1623.42
08:50:41|1623.42
08:50:42|1623.42
08:50:43|1623.41
08:50:44|1623.83
08:50:45|1623.5
08:50:46|1623.51
08:50:47|1623.72
08:50:48|1623.37
08:50:49|1623.36
08:50:50|1623.36
08:50:51|1623.35
08:50:52|1623.05
08:50:53|1623.37
08:50:54|1624.03
08:50:55|1624.03
08:50:56|1623.9
08:50:57|1623.81
08:50:58|1623.82
08:50:59|1623.09
08:51:00|1623.35
08:51:01|1623.64
08:51:02|1623.63
08:51:03|1623.64
08:51:04|1623.63
08:51:05|1623.16
08:51:06|1623.25
08:51:07|1623.27
08:51:08|1623.27
08:51:09|1623.58
08:51:10|1623.09
08:51:11|1623.32
08:51:12|1623.31
08:51:13|1623.31
08:51:14|1623.01
08:51:16|1622.92
08:51:18|1623.29
08:51:19|1622.94
08:51:20|1623.53
08:51:21|1623.07
08:51:22|1623.06
08:51:23|1622.74
08:51:24|1622.73
08:51:25|1622.58
08:51:26|1622.57
08:51:27|1622.32
08:51:28|1622.32
08:51:29|1622.75
08:51:30|1622.72
08:51:31|1622.65
08:51:32|1622.49
08:51:33|1622.48
08:51:34|1622.5
08:51:35|1622.7
08:51:36|1622.71
08:51:37|1622.48
08:51:38|1622.46
08:51:39|1622.47
08:51:40|1622.46
08:51:41|1622.19
08:51:42|1622.47
08:51:43|1622.45
08:51:44|1622.27
08:51:45|1621.92
08:51:46|1621.92
08:51:47|1621.77
08:51:48|1621.77
08:51:49|1621.76
08:51:50|1621.76
08:51:51|1621.77
08:51:52|1621.73
08:51:53|1621.73
08:51:55|1621.59
08:51:56|1621.4
08:51:56|1621.59
08:51:58|1622.01
08:51:58|1621.93
08:51:59|1621.94
08:52:01|1622.05
08:52:02|1621.98
08:52:03|1621.98
08:52:03|1621.98
08:52:05|1621.97
08:52:06|1622.03
08:52:06|1622.03
08:52:08|1622.04
08:52:09|1621.95
08:52:09|1621.9
08:52:11|1621.74
08:52:12|1621.73
08:52:13|1621.74
08:52:14|1621.76
08:52:15|1621.77
08:52:16|1621.87
08:52:18|1621.87
08:52:19|1621.9
08:52:21|1622.74
08:52:22|1622.98
08:52:23|1623.21
08:52:24|1622.83
08:52:25|1623.17
08:52:26|1623.24
08:52:28|1623.32
08:52:29|1623.81
08:52:30|1623.23
08:52:31|1623.47
08:52:32|1623.65
08:52:33|1623.45
08:52:34|1622.43
08:52:36|1622.88
08:52:37|1622.38
08:52:38|1622.52
08:52:39|1622.69
08:52:40|1623.06
08:52:41|1623.37
08:52:42|1623.09
08:52:43|1622.91
08:52:44|1623.05
08:52:45|1623.24
08:52:46|1623.35
08:52:47|1623.29
08:52:48|1623.06
08:52:49|1623.08
08:52:50|1623.22
08:52:51|1623.24
08:52:52|1623.37
08:52:54|1623.23
08:52:54|1623.61
08:52:55|1623.25
08:52:56|1623.25
08:52:57|1623.25
08:52:59|1623.61
08:53:00|1623.37
08:53:00|1623.41
08:53:02|1623.4
08:53:02|1623.41
08:53:04|1623.4
08:53:05|1623.4
08:53:06|1623.41
08:53:07|1623.4
08:53:08|1622.68
08:53:09|1622.21
08:53:10|1622.73
08:53:11|1623.07
08:53:12|1623.06
08:53:13|1622.93
08:53:14|1622.91
08:53:15|1622.91
08:53:16|1622.5
08:53:18|1622.33
08:53:20|1622.48
08:53:21|1622.49
08:53:22|1622.49
08:53:23|1623.14
08:53:25|1623.15
08:53:27|1623.41
08:53:27|1623.36
08:53:29|1622.6
08:53:30|1622.64
08:53:31|1623.26
08:53:33|1623.11
08:53:34|1622.95
08:53:35|1622.75
08:53:36|1622.78
08:53:37|1623.24
08:53:38|1622.99
08:53:39|1623.3
08:53:40|1623.3
08:53:41|1623.36
08:53:42|1623.36
08:53:43|1623.
08:53:44|1623.16
08:53:46|1622.98
08:53:47|1623.
08:53:47|1623.17
08:53:48|1623.17
08:53:50|1622.62
08:53:51|1622.63
08:53:52|1622.76
08:53:53|1622.66
08:53:54|1622.75
08:53:55|1622.74
08:53:56|1622.66
08:53:57|1622.66
08:53:58|1622.67
08:53:59|1622.67
08:54:01|1622.74
08:54:02|1622.75
08:54:03|1623.38
08:54:05|1622.88
08:54:05|1622.78
08:54:06|1622.66
08:54:07|1622.63
08:54:09|1622.64
08:54:10|1623.16
08:54:11|1622.86
08:54:12|1622.86
08:54:13|1622.86
08:54:14|1622.86
08:54:15|1622.85
08:54:16|1622.87
08:54:17|1622.8
08:54:18|1622.01
08:54:20|1622.08
08:54:21|1622.12
08:54:22|1622.12
08:54:23|1622.67
08:54:25|1622.5
08:54:26|1622.2
08:54:27|1622.24
08:54:28|1622.12
08:54:29|1622.12
08:54:30|1621.63
08:54:31|1621.85
08:54:33|1622.11
08:54:34|1621.97
08:54:36|1621.86
08:54:37|1621.85
08:54:38|1622.29
08:54:39|1622.21
08:54:39|1622.35
08:54:41|1622.06
08:54:42|1622.14
08:54:43|1622.14
08:54:43|1622.15
08:54:44|1622.15
08:54:46|1621.69
08:54:46|1622.15
08:54:48|1621.88
08:54:48|1621.65
08:54:50|1621.66
08:54:51|1621.66
08:54:51|1622.1
08:54:52|1621.88
08:54:53|1622.15
08:54:54|1622.14
08:54:56|1622.14
08:54:56|1622.15
08:54:58|1621.92
08:54:58|1621.78
08:54:59|1621.79
08:55:01|1621.79
08:55:01|1621.79
08:55:03|1621.78
08:55:04|1621.78
08:55:05|1621.78
08:55:06|1621.59
08:55:07|1621.77
08:55:08|1621.79
08:55:09|1622.03
08:55:10|1622.02
08:55:11|1622.02
08:55:12|1621.98
08:55:13|1621.96
08:55:14|1621.9
08:55:15|1621.52
08:55:16|1621.52
08:55:17|1622.
08:55:18|1621.8
08:55:20|1621.8
08:55:22|1621.79
08:55:23|1621.8
08:55:24|1621.8
08:55:26|1622.04
08:55:27|1622.04
08:55:28|1622.04
08:55:29|1622.03
08:55:31|1622.01
08:55:31|1622.01
08:55:33|1621.81
08:55:34|1621.81
08:55:35|1621.82
08:55:36|1621.82
08:55:37|1621.81
08:55:38|1621.8
08:55:39|1621.8
08:55:40|1621.76
08:55:42|1621.76
08:55:43|1621.76
08:55:44|1621.84
08:55:45|1621.76
08:55:46|1621.32
08:55:47|1621.18
08:55:48|1621.33
08:55:49|1621.27
08:55:50|1621.28
08:55:51|1621.46
08:55:51|1621.46
08:55:53|1621.46
08:55:53|1621.46
08:55:55|1621.49
08:55:56|1621.5
08:55:56|1621.5
08:55:58|1621.34
08:55:59|1621.27
08:56:00|1621.27
08:56:01|1621.27
08:56:02|1621.27
08:56:03|1621.27
08:56:04|1621.26
08:56:05|1621.27
08:56:07|1621.
08:56:08|1620.98
08:56:09|1620.96
08:56:10|1620.94
08:56:11|1620.87
08:56:12|1620.87
08:56:13|1620.87
08:56:13|1620.87
08:56:15|1620.55
08:56:16|1619.71
08:56:17|1620.73
08:56:18|1620.79
08:56:19|1620.8
08:56:19|1621.08
08:56:21|1621.87
08:56:23|1621.72
08:56:25|1621.73
08:56:26|1620.85
08:56:27|1620.93
08:56:28|1621.11
08:56:30|1621.58
08:56:30|1621.58
08:56:31|1621.73
08:56:33|1622.14
08:56:35|1622.13
08:56:35|1621.72
08:56:36|1621.71
08:56:37|1619.84
08:56:39|1621.33
08:56:40|1621.44
08:56:41|1621.71
08:56:42|1621.71
08:56:44|1623.04
08:56:45|1623.12
08:56:46|1623.14
08:56:48|1623.2
08:56:49|1623.2
08:56:50|1623.24
08:56:51|1623.26
08:56:52|1623.26
08:56:53|1623.34
08:56:54|1623.49
08:56:55|1623.5
08:56:56|1623.81
08:56:57|1623.81
08:56:58|1623.81
08:56:59|1623.81
08:57:00|1623.81
08:57:01|1623.85
08:57:02|1623.85
08:57:03|1623.86
08:57:05|1623.9
08:57:06|1624.51
08:57:07|1624.51
08:57:08|1624.14
08:57:09|1624.12
08:57:10|1624.33
08:57:11|1624.63
08:57:12|1624.48
08:57:13|1624.47
08:57:14|1624.66
08:57:15|1624.49
08:57:16|1624.49
08:57:17|1624.7
08:57:18|1624.75
08:57:19|1624.76
08:57:20|1623.87
08:57:21|1623.14
08:57:23|1622.55
08:57:24|1621.82
08:57:25|1621.63
08:57:27|1621.63
08:57:28|1620.9
08:57:29|1620.87
08:57:30|1620.56
08:57:31|1620.31
08:57:32|1620.76
08:57:33|1620.9
08:57:34|1620.97
08:57:35|1620.23
08:57:36|1620.25
08:57:38|1621.02
08:57:40|1621.51
08:57:40|1621.38
08:57:41|1620.68
08:57:43|1620.53
08:57:43|1620.01
08:57:45|1620.36
08:57:46|1620.2
08:57:47|1620.2
08:57:48|1620.32
08:57:49|1620.44
08:57:50|1620.55
08:57:51|1621.24
08:57:52|1620.83
08:57:54|1620.25
08:57:54|1620.55
08:57:57|1620.77
08:57:57|1620.55
08:57:59|1620.24
08:58:00|1620.16
08:58:01|1620.17
08:58:02|1620.37
08:58:03|1621.17
08:58:05|1620.88
08:58:06|1620.88
08:58:07|1620.9
08:58:08|1621.34
08:58:09|1621.22
08:58:10|1621.03
08:58:11|1621.03
08:58:12|1620.88
08:58:13|1620.47
08:58:15|1620.38
08:58:15|1620.64
08:58:17|1620.86
08:58:18|1620.84
08:58:18|1620.76
08:58:20|1620.48
08:58:20|1620.37
08:58:21|1620.76
08:58:23|1620.49
08:58:24|1620.49
08:58:25|1620.75
08:58:26|1620.75
08:58:27|1620.75
08:58:29|1620.57
08:58:31|1620.42
08:58:31|1620.69
08:58:32|1620.73
08:58:34|1620.71
08:58:35|1620.
08:58:37|1620.21
08:58:37|1620.56
08:58:39|1620.57
08:58:40|1620.57
08:58:41|1620.42
08:58:41|1620.22
08:58:43|1620.22
08:58:44|1620.03
08:58:44|1620.4
08:58:45|1610.97
08:58:46|1615.
08:58:47|1616.58
08:58:49|1615.67
08:58:50|1616.49
08:58:51|1617.48
08:58:52|1618.05
08:58:53|1617.69
08:58:54|1617.68
08:58:55|1616.31
08:58:57|1615.75
08:58:58|1614.72
08:58:58|1614.62
08:58:59|1613.88
08:59:01|1613.33
08:59:03|1610.99
08:59:03|1612.44
08:59:04|1612.94
08:59:05|1612.37
08:59:06|1612.96
08:59:07|1611.03
08:59:09|1612.35
08:59:10|1612.48
08:59:11|1612.6
08:59:12|1612.58
08:59:14|1612.06
08:59:15|1612.08
08:59:16|1613.58
08:59:17|1613.43
08:59:18|1612.69
08:59:19|1612.66
08:59:19|1613.05
08:59:21|1608.43
08:59:22|1606.31
08:59:23|1606.41
08:59:25|1603.72
08:59:25|1605.03
08:59:26|1604.55
08:59:28|1604.5
08:59:29|1604.43
08:59:30|1604.26
08:59:32|1607.53
08:59:32|1608.22
08:59:34|1602.27
08:59:36|1604.77
08:59:36|1604.8
08:59:39|1605.09
08:59:39|1604.8
08:59:40|1605.62
08:59:41|1605.23
08:59:43|1604.86
08:59:43|1605.63
08:59:45|1603.97
08:59:46|1602.7
08:59:48|1602.31
08:59:48|1602.12
08:59:50|1601.46
08:59:51|1598.19
08:59:53|1594.
08:59:53|1593.76
08:59:54|1591.82
08:59:56|1588.04
08:59:56|1584.8
08:59:58|1578.92
08:59:59|1578.75
09:00:00|1578.19
09:00:02|1574.22
09:00:03|1574.7
09:00:04|1568.59
09:00:05|1569.14
09:00:06|1566.
09:00:07|1563.79
09:00:07|1562.52
09:00:09|1561.53
09:00:10|1560.56
09:00:10|1556.05
09:00:12|1553.97
09:00:13|1551.46
09:00:14|1552.
09:00:14|1548.07
09:00:15|1548.1
09:00:16|1547.45
09:00:18|1547.48
09:00:19|1545.31
09:00:19|1549.86
09:00:21|1552.81
09:00:21|1555.68
09:00:22|1557.32
09:00:24|1561.81
09:00:25|1565.72
09:00:27|1571.37
09:00:29|1575.39
09:00:30|1574.28
09:00:31|1571.46
09:00:32|1568.73
09:00:34|1571.28
09:00:35|1572.67
09:00:36|1573.96
09:00:37|1574.82
09:00:39|1575.79
09:00:40|1576.18
09:00:41|1574.87
09:00:41|1574.31
09:00:43|1572.04
09:00:44|1569.56
09:00:45|1572.19
09:00:45|1574.84
09:00:47|1574.34
09:00:47|1572.97
09:00:49|1572.26
09:00:50|1571.07
09:00:51|1569.04
09:00:51|1567.18
09:00:53|1565.55
09:00:53|1563.69
09:00:55|1563.73
09:00:56|1564.32
09:00:57|1567.01
09:00:57|1566.73
09:00:59|1564.25
09:01:00|1560.13
09:01:01|1562.58
09:01:02|1560.83
09:01:03|1560.28
09:01:04|1558.6
09:01:05|1560.22
09:01:06|1563.66
09:01:07|1566.29
09:01:08|1567.09
09:01:09|1570.86
09:01:10|1570.75
09:01:11|1569.32
09:01:12|1569.11
09:01:13|1564.93
09:01:15|1564.48
09:01:16|1562.75
09:01:17|1564.29
09:01:17|1566.99
09:01:18|1566.66
09:01:20|1565.65
09:01:20|1567.91
09:01:22|1569.96
09:01:23|1569.45
09:01:24|1567.58
09:01:25|1569.12
09:01:27|1565.01
09:01:28|1562.03
09:01:30|1565.98
09:01:31|1567.7
09:01:32|1566.22
09:01:34|1563.92
09:01:35|1562.42
09:01:36|1562.45
09:01:37|1563.29
09:01:38|1560.59
09:01:39|1559.23
09:01:41|1557.1
09:01:42|1555.73
09:01:43|1555.
09:01:44|1554.7
09:01:45|1557.87
09:01:46|1560.79
09:01:48|1561.01
09:01:49|1561.94
09:01:50|1561.02
09:01:51|1563.16
09:01:52|1561.66
09:01:53|1557.87
09:01:54|1560.75
09:01:56|1562.85
09:01:57|1564.18
09:01:58|1564.42
09:01:59|1565.67
09:01:59|1566.88
09:02:01|1565.81
09:02:02|1564.49
09:02:03|1565.05
09:02:04|1566.44
09:02:05|1568.22
09:02:06|1567.39
09:02:07|1567.8
09:02:08|1567.63
09:02:09|1567.61
09:02:10|1567.1
09:02:11|1566.4
09:02:12|1565.
09:02:13|1564.8
09:02:14|1561.7
09:02:15|1562.5
09:02:16|1562.33
09:02:17|1565.59
09:02:18|1566.31
09:02:20|1566.19
09:02:21|1565.48
09:02:22|1567.91
09:02:23|1567.26
09:02:24|1569.72
09:02:25|1568.93
09:02:26|1570.88
09:02:28|1572.22
09:02:29|1572.19
09:02:31|1575.71
09:02:32|1573.32
09:02:34|1573.55
09:02:34|1573.91
09:02:36|1576.55
09:02:37|1576.21
09:02:38|1576.42
09:02:39|1576.38
09:02:40|1577.83
09:02:41|1577.33
09:02:43|1578.1
09:02:43|1577.66
09:02:44|1580.78
09:02:45|1578.93
09:02:46|1580.
09:02:47|1578.29
09:02:48|1579.16
09:02:49|1577.7
09:02:50|1578.11
09:02:52|1577.76
09:02:53|1576.58
09:02:54|1578.76
09:02:55|1578.83
09:02:56|1578.84
09:02:57|1579.82
09:02:58|1580.4
09:03:00|1578.32
09:03:00|1578.82
09:03:01|1578.09
09:03:02|1579.21
09:03:04|1580.56
09:03:04|1578.83
09:03:06|1579.41
09:03:06|1578.45
09:03:08|1581.19
09:03:08|1582.22
09:03:09|1581.2
09:03:10|1580.8
09:03:11|1581.57
09:03:12|1581.05
09:03:14|1579.72
09:03:15|1581.22
09:03:15|1582.28
09:03:16|1583.02
09:03:18|1584.2
09:03:18|1584.25
09:03:19|1585.36
09:03:20|1584.68
09:03:21|1582.76
09:03:22|1583.31
09:03:24|1582.57
09:03:24|1583.25
09:03:25|1582.55
09:03:26|1584.12
09:03:28|1584.54
09:03:30|1585.56
09:03:30|1585.22
09:03:33|1584.81
09:03:34|1585.62
09:03:35|1586.42
09:03:36|1587.5
09:03:38|1586.94
09:03:39|1587.38
09:03:40|1586.82
09:03:41|1586.63
09:03:43|1587.1
09:03:44|1586.44
09:03:44|1585.86
09:03:46|1585.78
09:03:48|1584.23
09:03:48|1582.55
09:03:49|1582.39
09:03:51|1582.06
09:03:52|1583.44
09:03:53|1585.36
09:03:54|1584.6
09:03:54|1584.26
09:03:55|1585.78
09:03:56|1585.04
09:03:58|1586.17
09:03:59|1585.04
09:04:00|1584.59
09:04:01|1583.31
09:04:02|1584.19
09:04:03|1583.33
09:04:04|1582.57
09:04:04|1582.21
09:04:06|1581.74
09:04:07|1581.35
09:04:08|1580.8
09:04:09|1581.61
09:04:10|1580.58
09:04:11|1580.58
09:04:12|1579.11
09:04:13|1578.45
09:04:14|1578.04
09:04:15|1577.24
09:04:16|1577.4
09:04:17|1577.3
09:04:18|1576.35
09:04:19|1577.81
09:04:20|1579.33
09:04:21|1579.79
09:04:22|1579.79
09:04:23|1578.
09:04:24|1578.25
09:04:25|1577.25
09:04:27|1577.43
09:04:27|1577.
09:04:29|1577.11
09:04:30|1576.6
09:04:31|1577.58
09:04:32|1578.46
09:04:33|1577.59
09:04:34|1577.94
09:04:36|1578.36
09:04:38|1578.35
09:04:38|1577.67
09:04:39|1578.08
09:04:41|1579.3
09:04:41|1579.95
09:04:42|1580.
09:04:43|1579.75
09:04:44|1579.93
09:04:46|1580.24
09:04:48|1580.11
09:04:49|1579.53
09:04:50|1579.3
09:04:50|1579.53
09:04:51|1580.08
09:04:52|1580.15
09:04:53|1580.79
09:04:54|1581.03
09:04:56|1581.28
09:04:57|1580.48
09:04:58|1580.01
09:04:59|1580.75
09:05:00|1580.55
09:05:01|1580.09
09:05:02|1579.94
09:05:03|1580.12
09:05:05|1581.46
09:05:06|1582.08
09:05:07|1582.02
09:05:08|1582.03
09:05:09|1582.05
09:05:09|1579.45
09:05:11|1582.04
09:05:11|1580.4
09:05:13|1580.09
09:05:14|1580.28
09:05:15|1578.82
09:05:16|1579.48
09:05:17|1578.47
09:05:17|1578.85
09:05:18|1578.47
09:05:19|1578.75
09:05:20|1577.82
09:05:22|1578.02
09:05:22|1577.86
09:05:23|1577.4
09:05:24|1578.
09:05:26|1577.55
09:05:27|1577.53
09:05:28|1577.
09:05:29|1577.01
09:05:30|1576.87
09:05:31|1576.87
09:05:33|1576.43
09:05:34|1577.09
09:05:36|1576.31
09:05:37|1576.08
09:05:38|1576.72
09:05:40|1576.72
09:05:40|1576.56
09:05:41|1576.28
09:05:43|1576.28
09:05:43|1576.88
09:05:45|1576.63
09:05:46|1577.01
09:05:47|1577.16
09:05:47|1576.92
09:05:49|1576.73
09:05:50|1576.87
09:05:51|1576.01
09:05:52|1576.6
09:05:53|1576.35
09:05:55|1576.87
09:05:56|1577.14
09:05:57|1576.95
09:05:58|1576.59
09:05:59|1576.51
09:06:00|1576.07
09:06:01|1576.06
09:06:02|1576.4
09:06:03|1576.41
09:06:04|1576.28
09:06:05|1576.07
09:06:06|1577.34
09:06:07|1576.35
09:06:08|1576.2
09:06:09|1576.77
09:06:10|1577.31
09:06:11|1576.64
09:06:12|1577.33
09:06:13|1576.95
09:06:14|1577.52
09:06:15|1576.65
09:06:16|1576.94
09:06:17|1576.74
09:06:18|1577.18
09:06:19|1577.5
09:06:20|1577.49
09:06:21|1578.21
09:06:22|1578.87
09:06:23|1579.3
09:06:24|1580.
09:06:25|1580.48
09:06:26|1579.7
09:06:27|1580.45
09:06:28|1580.91
09:06:29|1580.79
09:06:30|1580.79
09:06:32|1580.07
09:06:34|1578.45
09:06:35|1579.18
09:06:35|1580.38
09:06:36|1580.28
09:06:37|1580.11
09:06:39|1579.71
09:06:40|1580.37
09:06:41|1579.94
09:06:43|1580.43
09:06:44|1580.42
09:06:46|1580.42
09:06:46|1579.66
09:06:47|1578.9
09:06:48|1578.97
09:06:49|1579.19
09:06:50|1578.45
09:06:52|1576.65
09:06:53|1577.24
09:06:54|1577.55
09:06:55|1578.28
09:06:56|1577.34
09:06:57|1576.96
09:06:58|1576.83
09:06:59|1576.99
09:07:00|1576.99
09:07:01|1577.69
09:07:02|1577.36
09:07:03|1576.83
09:07:05|1575.41
09:07:06|1575.73
09:07:07|1576.35
09:07:08|1577.44
09:07:09|1576.99
09:07:10|1574.6
09:07:11|1576.05
09:07:12|1576.79
09:07:14|1577.81
09:07:16|1578.88
09:07:16|1578.79
09:07:18|1578.77
09:07:18|1579.24
09:07:20|1579.25
09:07:20|1581.49
09:07:22|1581.87
09:07:23|1581.89
09:07:24|1580.5
09:07:25|1580.42
09:07:26|1579.16
09:07:27|1579.59
09:07:28|1579.83
09:07:29|1579.67
09:07:30|1579.36
09:07:32|1579.33
09:07:34|1578.77
09:07:35|1580.
09:07:37|1580.57
09:07:37|1580.17
09:07:39|1580.8
09:07:41|1580.91
09:07:42|1581.78
09:07:43|1581.69
09:07:43|1580.65
09:07:45|1581.68
09:07:46|1582.18
09:07:47|1582.64
09:07:48|1583.34
09:07:49|1583.35
09:07:50|1582.68
09:07:51|1582.97
09:07:52|1583.58
09:07:52|1583.15
09:07:54|1583.55
09:07:55|1584.46
09:07:56|1584.4
09:07:57|1584.04
09:07:59|1584.24
09:07:59|1585.32
09:08:00|1585.38
09:08:01|1585.85
09:08:02|1586.78
09:08:03|1586.13
09:08:04|1586.37
09:08:06|1587.99
09:08:07|1589.61
09:08:08|1590.22
09:08:09|1590.41
09:08:10|1591.62
09:08:11|1590.71
09:08:12|1590.37
09:08:14|1589.67
09:08:14|1589.71
09:08:16|1589.04
09:08:16|1589.05
09:08:18|1590.67
09:08:19|1590.53
09:08:20|1591.89
09:08:21|1592.47
09:08:21|1593.09
09:08:23|1592.88
09:08:24|1593.42
09:08:26|1591.35
09:08:26|1592.64
09:08:27|1590.9
09:08:29|1590.71
09:08:29|1591.13
09:08:30|1590.85
09:08:31|1591.17
09:08:33|1589.53
09:08:35|1590.09
09:08:36|1591.55
09:08:37|1591.45
09:08:39|1591.1
09:08:39|1590.65
09:08:41|1591.4
09:08:42|1591.
09:08:43|1591.28
09:08:44|1590.76
09:08:46|1591.27
09:08:47|1591.
09:08:48|1590.64
09:08:48|1590.89
09:08:50|1591.64
09:08:51|1591.64
09:08:51|1592.13
09:08:52|1591.57
09:08:54|1591.11
09:08:54|1591.78
09:08:56|1592.19
09:08:57|1591.
09:08:58|1591.81
09:08:59|1591.
09:09:01|1589.53
09:09:02|1589.12
09:09:03|1588.62
09:09:04|1588.55
09:09:05|1589.04
09:09:06|1589.06
09:09:07|1588.55
09:09:08|1587.73
09:09:10|1588.32
09:09:10|1588.18
09:09:11|1588.77
09:09:13|1590.25
09:09:13|1590.46
09:09:14|1590.32
09:09:15|1589.53
09:09:17|1589.07
09:09:17|1589.07
09:09:18|1589.91
09:09:19|1590.6
09:09:20|1590.74
09:09:21|1590.62
09:09:22|1590.77
09:09:23|1589.8
09:09:24|1590.85
09:09:25|1589.9
09:09:26|1589.55
09:09:28|1589.28
09:09:29|1589.04
09:09:30|1589.05
09:09:31|1589.57
09:09:32|1589.02
09:09:33|1589.14
09:09:35|1589.05
09:09:36|1588.7
09:09:37|1588.7
09:09:38|1589.15
09:09:40|1588.8
09:09:41|1588.94
09:09:43|1590.
09:09:44|1589.61
09:09:45|1589.38
09:09:46|1589.38
09:09:47|1589.13
09:09:48|1589.59
09:09:50|1589.01
09:09:52|1589.29
09:09:53|1589.22
09:09:54|1589.01
09:09:55|1588.96
09:09:56|1588.96
09:09:58|1589.52
09:09:59|1589.72
09:10:00|1589.52
09:10:01|1589.91
09:10:02|1589.8
09:10:04|1590.23
09:10:05|1590.92
09:10:06|1591.08
09:10:08|1591.07
09:10:09|1590.22
09:10:10|1589.7
09:10:11|1590.43
09:10:12|1590.3
09:10:13|1590.57
09:10:14|1590.68
09:10:14|1590.18
09:10:16|1589.7
09:10:16|1589.52
09:10:17|1589.03
09:10:19|1589.02
09:10:20|1588.92
09:10:21|1589.09
09:10:22|1589.54
09:10:23|1589.53
09:10:24|1588.75
09:10:25|1588.28
09:10:25|1588.01
09:10:26|1588.18
09:10:28|1588.85
09:10:28|1589.97
09:10:30|1589.49
09:10:30|1588.72
09:10:32|1589.58
09:10:33|1589.51
09:10:34|1590.46
09:10:36|1590.62
09:10:38|1590.96
09:10:39|1590.99
09:10:41|1590.93
09:10:41|1590.87
09:10:42|1590.21
09:10:44|1590.93
09:10:45|1590.92
09:10:45|1590.92
09:10:47|1591.07
09:10:48|1590.71
09:10:49|1590.52
09:10:50|1590.7
09:10:51|1591.15
09:10:52|1590.97
09:10:53|1591.32
09:10:54|1591.23
09:10:55|1591.48
09:10:57|1591.45
09:10:58|1591.06
09:10:59|1591.77
09:11:00|1591.01
09:11:01|1591.69
09:11:01|1591.71
09:11:03|1591.42
09:11:04|1591.25
09:11:05|1591.25
09:11:07|1591.71
09:11:08|1591.71
09:11:09|1591.72
09:11:10|1591.71
09:11:11|1591.31
09:11:12|1591.72
09:11:13|1592.19
09:11:14|1591.54
09:11:15|1591.89
09:11:16|1591.42
09:11:17|1591.79
09:11:18|1592.19
09:11:19|1592.14
09:11:20|1591.89
09:11:21|1592.02
09:11:22|1592.07
09:11:23|1592.19
09:11:24|1592.02
09:11:25|1592.8
09:11:27|1594.06
09:11:28|1593.9
09:11:29|1593.9
09:11:30|1596.12
09:11:32|1596.79
09:11:32|1596.79
09:11:34|1596.67
09:11:35|1596.2
09:11:36|1596.76
09:11:38|1596.14
09:11:38|1595.08
09:11:40|1595.09
09:11:41|1596.05
09:11:42|1596.04
09:11:44|1597.41
09:11:45|1597.74
09:11:46|1597.66
09:11:47|1597.81
09:11:48|1597.75
09:11:49|1597.05
09:11:50|1597.44
09:11:51|1597.45
09:11:52|1597.01
09:11:53|1597.54
09:11:54|1597.55
09:11:55|1597.39
09:11:57|1597.8
09:11:58|1597.14
09:11:59|1597.14
09:12:00|1597.54
09:12:01|1597.94
09:12:02|1597.56
09:12:03|1597.99
09:12:04|1597.49
09:12:05|1598.14
09:12:06|1598.04
09:12:08|1597.07
09:12:09|1597.7
09:12:10|1597.64
09:12:11|1597.21
09:12:12|1597.07
09:12:13|1595.82
09:12:13|1595.09
09:12:15|1595.25
09:12:16|1595.75
09:12:17|1595.64
09:12:18|1595.64
09:12:20|1595.65
09:12:21|1595.49
09:12:21|1595.01
09:12:22|1594.78
09:12:24|1593.91
09:12:25|1593.25
09:12:25|1592.86
09:12:27|1592.86
09:12:27|1593.89
09:12:28|1593.47
09:12:29|1594.59
09:12:31|1594.43
09:12:32|1593.73
09:12:33|1593.36
09:12:34|1593.81
09:12:34|1593.74
09:12:35|1593.75
09:12:37|1593.42
09:12:39|1594.16
09:12:40|1593.81
09:12:41|1593.81
09:12:42|1593.8
09:12:43|1593.47
09:12:44|1593.8
09:12:46|1594.58
09:12:46|1594.
09:12:48|1594.49
09:12:49|1593.51
09:12:50|1593.82
09:12:51|1593.27
09:12:52|1593.26
09:12:53|1592.73
09:12:54|1592.13
09:12:55|1592.06
09:12:56|1591.79
09:12:57|1591.98
09:12:58|1591.64
09:12:59|1591.31
09:13:00|1591.31
09:13:02|1591.51
09:13:03|1592.06
09:13:03|1592.1
09:13:04|1592.67
09:13:06|1592.62
09:13:06|1591.88
09:13:09|1591.74
09:13:09|1591.66
09:13:10|1592.6
09:13:11|1592.78
09:13:12|1592.91
09:13:13|1592.29
09:13:14|1592.52
09:13:15|1592.07
09:13:16|1592.1
09:13:17|1592.1
09:13:18|1591.88
09:13:19|1591.87
09:13:20|1591.27
09:13:21|1591.26
09:13:22|1591.65
09:13:23|1591.6
09:13:24|1591.52
09:13:25|1591.27
09:13:26|1591.33
09:13:27|1591.53
09:13:28|1591.51
09:13:29|1591.42
09:13:31|1590.53
09:13:32|1590.26
09:13:33|1590.26
09:13:34|1590.19
09:13:35|1590.13
09:13:36|1590.14
09:13:37|1590.
09:13:38|1589.59
09:13:40|1589.41
09:13:41|1589.89
09:13:42|1590.
09:13:44|1589.57
09:13:44|1588.9
09:13:46|1588.12
09:13:47|1587.83
09:13:48|1588.39
09:13:48|1589.46
09:13:50|1589.31
09:13:50|1588.65
09:13:52|1589.72
09:13:53|1589.88
09:13:54|1590.13
09:13:56|1590.24
09:13:57|1590.32
09:13:59|1590.66
09:14:00|1591.01
09:14:01|1589.89
09:14:01|1589.53
09:14:03|1589.01
09:14:04|1589.01
09:14:05|1589.35
09:14:06|1589.66
09:14:07|1589.13
09:14:09|1589.03
09:14:10|1588.16
09:14:11|1588.01
09:14:13|1589.22
09:14:14|1589.
09:14:14|1588.42
09:14:16|1588.25
09:14:17|1588.57
09:14:17|1589.11
09:14:18|1589.11
09:14:20|1588.99
09:14:20|1588.29
09:14:22|1588.17
09:14:22|1587.85
09:14:23|1588.35
09:14:24|1588.59
09:14:25|1588.74
09:14:27|1589.24
09:14:28|1589.25
09:14:28|1589.25
09:14:29|1589.26
09:14:30|1589.26
09:14:32|1590.28
09:14:33|1589.95
09:14:34|1590.81
09:14:34|1589.95
09:14:36|1589.92
09:14:36|1589.91
09:14:38|1589.6
09:14:39|1589.74
09:14:41|1590.78
09:14:41|1590.15
09:14:42|1590.16
09:14:45|1590.16
09:14:45|1590.77
09:14:46|1590.9
09:14:47|1590.9
09:14:48|1590.86
09:14:49|1590.6
09:14:50|1590.43
09:14:51|1590.9
09:14:53|1590.77
09:14:54|1590.5
09:14:55|1590.76
09:14:57|1591.1
09:14:58|1591.15
09:14:59|1591.31
09:15:00|1591.31
09:15:01|1591.32
09:15:02|1590.17
09:15:03|1590.63
09:15:05|1590.66
09:15:06|1590.67
09:15:07|1590.71
09:15:08|1591.32
09:15:10|1591.54
09:15:11|1591.33
09:15:12|1591.32
09:15:13|1591.32
09:15:13|1591.21
09:15:15|1591.21
09:15:16|1591.22
09:15:16|1590.67
09:15:18|1590.07
09:15:19|1590.86
09:15:20|1590.32
09:15:21|1590.38
09:15:22|1590.35
09:15:24|1589.66
09:15:25|1590.28
09:15:26|1589.94
09:15:27|1589.29
09:15:28|1589.28
09:15:28|1589.26
09:15:30|1589.26
09:15:31|1589.04
09:15:32|1588.97
09:15:33|1588.97
09:15:34|1588.51
09:15:35|1588.74
09:15:36|1587.56
09:15:37|1587.56
09:15:38|1587.
09:15:40|1586.77
09:15:41|1586.77
09:15:42|1586.77
09:15:43|1586.43
09:15:45|1586.79
09:15:46|1586.36
09:15:47|1586.36
09:15:47|1587.06
09:15:49|1586.36
09:15:50|1586.31
09:15:51|1587.79
09:15:52|1588.58
09:15:53|1588.58
09:15:54|1588.56
09:15:55|1587.61
09:15:56|1588.81
09:15:57|1588.66
09:15:58|1589.22
09:15:59|1589.31
09:16:00|1590.54
09:16:02|1590.06
09:16:03|1590.55
09:16:04|1590.23
09:16:06|1591.09
09:16:07|1591.99
09:16:08|1592.17
09:16:09|1592.57
09:16:10|1592.74
09:16:11|1593.01
09:16:12|1592.71
09:16:13|1593.01
09:16:14|1593.26
09:16:15|1593.27
09:16:16|1593.74
09:16:18|1593.48
09:16:19|1592.98
09:16:20|1592.69
09:16:21|1593.16
09:16:22|1594.14
09:16:22|1595.25
09:16:24|1596.36
09:16:25|1597.24
09:16:26|1596.62
09:16:27|1596.31
09:16:28|1596.43
09:16:29|1595.42
09:16:30|1596.27
09:16:31|1596.3
09:16:32|1596.84
09:16:33|1596.97
09:16:34|1597.43
09:16:35|1597.
09:16:35|1596.86
09:16:36|1595.99
09:16:38|1595.
09:16:39|1594.25
09:16:40|1594.11
09:16:41|1594.86
09:16:42|1595.11
09:16:44|1594.97
09:16:45|1594.92
09:16:46|1594.41
09:16:48|1594.41
09:16:49|1594.
09:16:51|1594.1
09:16:52|1593.74
09:16:53|1594.79
09:16:55|1595.27
09:16:55|1595.28
09:16:57|1594.95
09:16:58|1594.75
09:16:59|1594.5
09:17:00|1594.5
09:17:01|1594.5
09:17:02|1593.95
09:17:03|1594.07
09:17:04|1593.75
09:17:05|1593.72
09:17:06|1593.74
09:17:07|1593.64
09:17:08|1593.75
09:17:09|1593.75
09:17:10|1593.77
09:17:11|1594.01
09:17:12|1594.13
09:17:13|1594.13
09:17:14|1593.94
09:17:16|1593.75
09:17:16|1593.75
09:17:17|1593.75
09:17:19|1593.75
09:17:20|1593.69
09:17:21|1594.15
09:17:22|1594.24
09:17:23|1592.87
09:17:24|1592.87
09:17:24|1592.97
09:17:25|1592.61
09:17:27|1592.91
09:17:27|1592.97
09:17:29|1592.56
09:17:30|1592.56
09:17:30|1593.23
09:17:31|1593.17
09:17:32|1592.55
09:17:33|1593.11
09:17:34|1593.05
09:17:36|1592.86
09:17:36|1592.86
09:17:38|1593.76
09:17:39|1593.65
09:17:39|1592.88
09:17:40|1593.07
09:17:43|1592.85
09:17:44|1593.05
09:17:46|1593.08
09:17:47|1593.19
09:17:48|1593.07
09:17:48|1592.85
09:17:49|1593.17
09:17:51|1592.96
09:17:53|1592.85
09:17:53|1592.85
09:17:54|1592.76
09:17:56|1592.57
09:17:56|1592.35
09:17:59|1592.36
09:18:00|1592.4
09:18:01|1592.41
09:18:02|1592.29
09:18:03|1592.3
09:18:04|1592.27
09:18:06|1592.38
09:18:07|1592.48
09:18:09|1592.47
09:18:09|1592.42
09:18:11|1592.42
09:18:12|1592.41
09:18:13|1593.48
09:18:14|1593.83
09:18:14|1593.49
09:18:16|1593.19
09:18:17|1593.19
09:18:18|1593.2
09:18:20|1593.2
09:18:20|1593.19
09:18:22|1593.25
09:18:23|1593.25
09:18:24|1593.25
09:18:25|1592.96
09:18:27|1592.75
09:18:27|1593.19
09:18:28|1593.46
09:18:29|1592.96
09:18:30|1592.97
09:18:31|1592.71
09:18:32|1592.98
09:18:33|1592.98
09:18:34|1592.48
09:18:35|1592.75
09:18:36|1593.
09:18:37|1592.72
09:18:38|1593.08
09:18:39|1593.54
09:18:40|1593.57
09:18:41|1594.17
09:18:42|1593.56
09:18:44|1593.49
09:18:45|1594.15
09:18:47|1593.82
09:18:47|1593.82
09:18:48|1593.55
09:18:50|1593.82
09:18:52|1593.83
09:18:53|1594.51
09:18:54|1594.13
09:18:55|1594.28
09:18:56|1594.38
09:18:57|1594.38
09:18:58|1594.97
09:18:59|1595.8
09:19:00|1596.29
09:19:01|1596.5
09:19:03|1597.22
09:19:04|1596.3
09:19:06|1598.56
09:19:07|1598.51
09:19:08|1598.01
09:19:08|1597.78
09:19:10|1597.64
09:19:11|1597.64
09:19:12|1596.72
09:19:13|1596.31
09:19:14|1596.01
09:19:15|1596.
09:19:16|1596.01
09:19:17|1595.72
09:19:18|1595.54
09:19:19|1595.01
09:19:20|1594.85
09:19:21|1595.22
09:19:22|1593.99
09:19:23|1593.71
09:19:24|1594.11
09:19:25|1594.93
09:19:26|1594.98
09:19:27|1595.53
09:19:28|1595.3
09:19:29|1594.76
09:19:30|1594.12
09:19:31|1595.
09:19:32|1595.34
09:19:33|1595.5
09:19:34|1595.38
09:19:35|1595.38
09:19:36|1595.38
09:19:37|1594.13
09:19:38|1594.45
09:19:39|1594.43
09:19:40|1594.14
09:19:41|1594.44
09:19:42|1594.33
09:19:43|1594.45
09:19:44|1595.08
09:19:45|1595.84
09:19:46|1595.5
09:19:48|1596.
09:19:48|1596.19
09:19:50|1596.75
09:19:51|1596.45
09:19:52|1596.51
09:19:53|1596.51
09:19:54|1596.52
09:19:55|1596.97
09:19:56|1596.66
09:19:57|1596.65
09:19:58|1596.51
09:19:59|1595.95
09:20:00|1595.97
09:20:01|1596.05
09:20:02|1595.94
09:20:04|1596.19
09:20:05|1596.05
09:20:06|1596.19
09:20:07|1596.05
09:20:08|1598.88
09:20:09|1597.39
09:20:11|1596.28
09:20:11|1596.56
09:20:12|1596.05
09:20:13|1595.95
09:20:14|1596.19
09:20:16|1596.26
09:20:17|1596.26
09:20:18|1596.24
09:20:19|1596.35
09:20:20|1596.81
09:20:21|1596.82
09:20:23|1596.81
09:20:24|1596.53
09:20:25|1596.04
09:20:25|1595.86
09:20:27|1594.89
09:20:28|1594.86
09:20:28|1594.92
09:20:29|1594.8
09:20:31|1594.79
09:20:31|1594.8
09:20:33|1594.77
09:20:33|1594.76
09:20:34|1594.84
09:20:35|1594.77
09:20:36|1594.76
09:20:37|1594.76
09:20:39|1594.74
09:20:40|1594.92
09:20:40|1595.34
09:20:42|1595.34
09:20:42|1595.33
09:20:44|1595.35
09:20:46|1595.66
09:20:47|1596.25
09:20:48|1596.26
09:20:49|1596.48
09:20:50|1596.47
09:20:51|1596.72
09:20:52|1596.26
09:20:53|1595.66
09:20:54|1595.67
09:20:55|1595.35
09:20:56|1595.37
09:20:57|1595.43
09:20:58|1595.43
09:21:00|1595.43
09:21:01|1595.91
09:21:02|1595.96
09:21:03|1595.65
09:21:04|1595.66
09:21:06|1595.27
09:21:07|1595.27
09:21:08|1595.29
09:21:09|1595.42
09:21:10|1595.29
09:21:11|1595.29
09:21:12|1595.29
09:21:14|1594.77
09:21:15|1594.76
09:21:17|1594.45
09:21:17|1594.46
09:21:19|1594.68
09:21:19|1594.68
09:21:20|1594.01
09:21:21|1594.2
09:21:23|1594.46
09:21:23|1594.42
09:21:24|1594.42
09:21:25|1594.44
09:21:26|1594.98
09:21:27|1594.76
09:21:28|1594.35
09:21:29|1594.35
09:21:31|1594.76
09:21:32|1594.34
09:21:33|1594.94
09:21:34|1594.7
09:21:35|1594.45
09:21:36|1594.67
09:21:37|1594.67
09:21:38|1594.89
09:21:39|1594.73
09:21:40|1594.46
09:21:41|1594.46
09:21:42|1594.46
09:21:43|1594.45
09:21:44|1594.45
09:21:45|1594.21
09:21:46|1594.01
09:21:48|1594.01
09:21:49|1593.99
09:21:50|1593.83
09:21:51|1594.22
09:21:53|1594.22
09:21:54|1594.22
09:21:55|1594.25
09:21:55|1594.26
09:21:56|1594.25
09:21:57|1594.25
09:21:59|1594.25
09:22:00|1594.14
09:22:02|1594.2
09:22:02|1594.02
09:22:04|1593.88
09:22:05|1594.01
09:22:06|1594.02
09:22:07|1594.02
09:22:08|1594.02
09:22:09|1593.89
09:22:10|1593.86
09:22:11|1593.97
09:22:12|1593.97
09:22:13|1593.97
09:22:15|1593.85
09:22:15|1593.86
09:22:17|1593.86
09:22:18|1593.86
09:22:18|1593.56
09:22:19|1593.7
09:22:20|1593.84
09:22:21|1593.76
09:22:23|1593.71
09:22:23|1593.91
09:22:25|1593.9
09:22:26|1593.9
09:22:27|1594.41
09:22:28|1595.29
09:22:30|1595.9
09:22:30|1595.89
09:22:31|1595.83
09:22:32|1594.91
09:22:33|1595.69
09:22:34|1595.14
09:22:35|1595.14
09:22:36|1595.14
09:22:37|1595.14
09:22:38|1595.41
09:22:39|1596.15
09:22:40|1596.14
09:22:41|1595.5
09:22:42|1595.51
09:22:43|1595.95
09:22:44|1595.91
09:22:45|1595.15
09:22:46|1595.23
09:22:48|1595.51
09:22:49|1595.64
09:22:50|1595.51
09:22:52|1595.84
09:22:52|1595.73
09:22:53|1595.72
09:22:55|1595.52
09:22:56|1595.81
09:22:56|1595.72
09:22:57|1595.69
09:22:58|1595.68
09:23:00|1595.68
09:23:01|1595.68
09:23:03|1595.68
09:23:03|1595.68
09:23:05|1596.
09:23:05|1595.38
09:23:06|1595.51
09:23:07|1595.79
09:23:09|1595.12
09:23:09|1594.65
09:23:11|1594.65
09:23:12|1594.98
09:23:13|1594.98
09:23:14|1594.98
09:23:15|1595.12
09:23:16|1595.58
09:23:17|1595.51
09:23:18|1595.12
09:23:19|1595.
09:23:20|1595.01
09:23:21|1595.01
09:23:22|1595.01
09:23:23|1595.01
09:23:24|1595.01
09:23:26|1595.01
09:23:26|1595.01
09:23:28|1595.
09:23:28|1595.01
09:23:30|1595.39
09:23:31|1595.48
09:23:32|1594.74
09:23:33|1594.39
09:23:34|1594.74
09:23:34|1594.5
09:23:36|1594.5
09:23:37|1594.27
09:23:38|1594.66
09:23:39|1594.28
09:23:40|1594.22
09:23:41|1594.47
09:23:42|1594.39
09:23:43|1594.54
09:23:44|1594.87
09:23:45|1595.1
09:23:46|1594.29
09:23:46|1594.29
09:23:48|1594.29
09:23:50|1594.28
09:23:51|1594.29
09:23:53|1594.4
09:23:53|1594.29
09:23:55|1594.43
09:23:56|1594.42
09:23:56|1594.3
09:23:57|1594.3
09:23:59|1594.3
09:23:59|1594.29
09:24:00|1594.3
09:24:02|1594.3
09:24:03|1594.42
09:24:04|1594.43
09:24:05|1594.3
09:24:06|1594.31
09:24:07|1594.61
09:24:08|1594.6
09:24:09|1594.48
09:24:10|1594.49
09:24:11|1594.84
09:24:13|1594.49
09:24:14|1594.46
09:24:15|1594.46
09:24:15|1593.8
09:24:16|1593.77
09:24:18|1593.74
09:24:19|1594.08
09:24:20|1594.08
09:24:21|1593.77
09:24:22|1593.38
09:24:23|1593.38
09:24:24|1593.39
09:24:25|1593.56
09:24:26|1593.38
09:24:27|1592.74
09:24:28|1592.73
09:24:29|1592.36
09:24:31|1592.22
09:24:32|1592.21
09:24:32|1592.11
09:24:34|1591.99
09:24:34|1591.81
09:24:36|1591.8
09:24:37|1591.62
09:24:38|1591.62
09:24:39|1591.62
09:24:40|1591.61
09:24:40|1591.15
09:24:41|1591.
09:24:44|1591.14
09:24:44|1591.
09:24:45|1591.01
09:24:46|1591.
09:24:47|1590.56
09:24:49|1590.02
09:24:51|1590.
09:24:52|1590.01
09:24:53|1590.01
09:24:54|1590.21
09:24:55|1590.21
09:24:56|1590.2
09:24:57|1590.56
09:24:58|1590.57
09:25:00|1590.62
09:25:01|1590.79
09:25:02|1590.78
09:25:03|1590.41
09:25:04|1590.4
09:25:05|1590.41
09:25:07|1590.77
09:25:08|1590.76
09:25:09|1590.76
09:25:10|1591.59
09:25:11|1591.6
09:25:13|1591.32
09:25:14|1591.32
09:25:15|1591.33
09:25:16|1591.32
09:25:17|1590.78
09:25:18|1591.28
09:25:19|1591.33
09:25:20|1591.57
09:25:21|1591.57
09:25:22|1591.56
09:25:23|1590.79
09:25:24|1591.33
09:25:25|1591.34
09:25:26|1591.33
09:25:27|1591.19
09:25:28|1591.3
09:25:29|1591.34
09:25:30|1591.34
09:25:31|1591.33
09:25:32|1591.25
09:25:33|1591.02
09:25:34|1591.02
09:25:35|1591.
09:25:36|1590.92
09:25:37|1590.93
09:25:38|1590.92
09:25:39|1590.81
09:25:40|1590.82
09:25:41|1590.82
09:25:42|1590.93
09:25:43|1590.92
09:25:44|1590.93
09:25:45|1591.
09:25:46|1591.08
09:25:47|1590.94
09:25:48|1591.33
09:25:49|1591.55
09:25:51|1591.56
09:25:52|1591.56
09:25:53|1591.55
09:25:54|1591.56
09:25:55|1591.56
09:25:56|1591.55
09:25:57|1591.56
09:25:58|1591.61
09:25:59|1592.84
09:26:00|1592.95
09:26:02|1594.
09:26:02|1594.3
09:26:04|1594.47
09:26:06|1594.29
09:26:07|1594.57
09:26:08|1594.58
09:26:09|1594.58
09:26:10|1594.58
09:26:11|1594.58
09:26:13|1594.57
09:26:14|1594.58
09:26:15|1594.48
09:26:15|1594.58
09:26:17|1595.98
09:26:18|1596.46
09:26:19|1596.36
09:26:19|1595.98
09:26:21|1595.14
09:26:22|1594.51
09:26:23|1594.49
09:26:24|1594.19
09:26:25|1594.41
09:26:27|1593.73
09:26:28|1593.73
09:26:29|1593.81
09:26:30|1593.8
09:26:31|1593.81
09:26:32|1594.37
09:26:34|1594.13
09:26:34|1593.56
09:26:36|1593.22
09:26:37|1593.21
09:26:37|1593.21
09:26:38|1593.44
09:26:39|1593.56
09:26:41|1594.14
09:26:41|1594.07
09:26:42|1594.05
09:26:43|1593.81
09:26:44|1593.37
09:26:46|1593.37
09:26:46|1593.37
09:26:47|1593.68
09:26:48|1594.06
09:26:49|1593.81
09:26:51|1593.81
09:26:52|1593.81
09:26:53|1593.81
09:26:54|1593.81
09:26:56|1593.79
09:26:57|1593.81
09:26:58|1594.24
09:26:58|1594.24
09:26:59|1593.83
09:27:00|1593.83
09:27:03|1593.83
09:27:03|1593.84
09:27:04|1593.95
09:27:06|1593.95
09:27:06|1593.96
09:27:08|1593.
09:27:08|1592.95
09:27:10|1593.35
09:27:11|1593.06
09:27:12|1592.54
09:27:13|1592.54
09:27:14|1592.2
09:27:15|1592.04
09:27:16|1592.48
09:27:17|1592.48
09:27:19|1591.94
09:27:19|1591.94
09:27:21|1591.79
09:27:22|1591.8
09:27:22|1591.98
09:27:24|1591.63
09:27:25|1592.
09:27:26|1591.97
09:27:27|1591.65
09:27:28|1591.65
09:27:29|1591.65
09:27:30|1591.97
09:27:31|1592.04
09:27:32|1592.34
09:27:33|1592.34
09:27:34|1592.03
09:27:35|1592.03
09:27:36|1592.04
09:27:37|1592.04
09:27:38|1592.15
09:27:39|1591.67
09:27:40|1591.67
09:27:41|1591.65
09:27:42|1591.51
09:27:43|1591.52
09:27:44|1592.02
09:27:45|1591.68
09:27:46|1591.77
09:27:47|1592.19
09:27:48|1592.2
09:27:49|1591.76
09:27:51|1592.19
09:27:53|1591.79
09:27:55|1591.79
09:27:56|1591.8
09:27:58|1592.13
09:27:59|1592.02
09:28:00|1591.8
09:28:01|1591.8
09:28:02|1592.19
09:28:04|1592.47
09:28:06|1591.7
09:28:07|1591.6
09:28:09|1592.35
09:28:10|1592.81
09:28:11|1593.41
09:28:12|1593.95
09:28:13|1594.16
09:28:14|1594.47
09:28:15|1594.52
09:28:16|1594.52
09:28:17|1594.52
09:28:18|1594.51
09:28:19|1594.16
09:28:20|1594.72
09:28:21|1594.48
09:28:22|1594.48
09:28:23|1594.85
09:28:24|1594.86
09:28:25|1595.29
09:28:26|1595.88
09:28:27|1595.2
09:28:28|1595.17
09:28:29|1595.26
09:28:30|1595.27
09:28:31|1595.25
09:28:32|1594.85
09:28:34|1593.89
09:28:35|1594.02
09:28:36|1594.01
09:28:36|1594.02
09:28:38|1594.03
09:28:39|1593.66
09:28:40|1593.68
09:28:42|1593.9
09:28:42|1593.9
09:28:43|1593.9
09:28:44|1593.88
09:28:46|1593.88
09:28:46|1593.
09:28:48|1593.65
09:28:48|1593.68
09:28:50|1593.64
09:28:51|1593.64
09:28:52|1593.64
09:28:54|1593.87
09:28:55|1593.66
09:28:57|1594.03
09:28:58|1593.56
09:28:59|1593.87
09:29:00|1594.11
09:29:02|1594.14
09:29:02|1593.6
09:29:04|1593.6
09:29:04|1593.6
09:29:06|1593.6
09:29:07|1593.6
09:29:08|1593.28
09:29:09|1592.42
09:29:11|1592.35
09:29:11|1592.36
09:29:12|1592.53
09:29:13|1593.47
09:29:15|1593.89
09:29:17|1593.53
09:29:18|1593.34
09:29:18|1593.52
09:29:19|1593.01
09:29:21|1593.
09:29:22|1593.
09:29:23|1593.48
09:29:24|1593.78
09:29:25|1593.78
09:29:26|1593.78
09:29:27|1593.77
09:29:28|1593.77
09:29:29|1593.52
09:29:30|1593.
09:29:31|1593.02
09:29:32|1593.13
09:29:33|1592.88
09:29:34|1592.88
09:29:35|1593.12
09:29:36|1593.13
09:29:37|1593.65
09:29:38|1593.76
09:29:39|1593.48
09:29:40|1593.17
09:29:41|1592.88
09:29:42|1592.87
09:29:43|1592.78
09:29:44|1592.77
09:29:45|1593.15
09:29:46|1593.47
09:29:47|1593.48
09:29:48|1592.99
09:29:49|1592.6
09:29:50|1592.67
09:29:51|1592.77
09:29:52|1593.14
09:29:54|1593.31
09:29:55|1593.09
09:29:56|1593.08
09:29:58|1592.97
09:29:59|1592.96
09:30:00|1593.62
09:30:01|1593.74
09:30:03|1593.74
09:30:04|1593.45
09:30:06|1593.01
09:30:07|1593.01
09:30:08|1593.73
09:30:09|1593.74
09:30:10|1593.74
09:30:11|1593.41
09:30:12|1593.41
09:30:13|1593.09
09:30:14|1593.02
09:30:15|1593.02
09:30:16|1593.02
09:30:17|1593.29
09:30:18|1593.48
09:30:19|1593.72
09:30:20|1593.73
09:30:21|1593.73
09:30:22|1593.72
09:30:23|1593.72
09:30:24|1593.73
09:30:25|1593.72
09:30:26|1593.72
09:30:27|1593.73
09:30:28|1593.73
09:30:29|1593.72
09:30:30|1593.71
09:30:31|1593.66
09:30:32|1593.4
09:30:33|1593.53
09:30:34|1593.74
09:30:35|1593.99
09:30:36|1594.3
09:30:37|1594.32
09:30:38|1594.74
09:30:39|1593.88
09:30:40|1593.87
09:30:41|1594.05
09:30:42|1594.05
09:30:43|1594.46
09:30:44|1594.46
09:30:45|1594.47
09:30:46|1594.46
09:30:47|1594.46
09:30:48|1594.47
09:30:49|1594.47
09:30:50|1594.7
09:30:51|1594.76
09:30:52|1594.76
09:30:53|1594.75
09:30:55|1594.78
09:30:57|1595.34
09:30:58|1595.36
09:30:59|1595.7
09:31:00|1595.7
09:31:02|1595.76
09:31:03|1595.77
09:31:04|1595.27
09:31:05|1595.28
09:31:06|1595.16
09:31:06|1595.01
09:31:08|1595.59
09:31:09|1595.59
09:31:10|1595.29
09:31:11|1595.28
09:31:13|1595.28
09:31:14|1595.29
09:31:15|1595.17
09:31:16|1594.49
09:31:17|1594.47
09:31:19|1595.58
09:31:20|1594.36
09:31:21|1594.58
09:31:22|1594.6
09:31:23|1594.74
09:31:24|1594.73
09:31:25|1594.73
09:31:26|1594.71
09:31:27|1594.58
09:31:28|1594.57
09:31:30|1594.55
09:31:31|1594.55
09:31:32|1594.7
09:31:33|1594.32
09:31:34|1594.32
09:31:34|1594.32
09:31:36|1594.61
09:31:37|1594.61
09:31:37|1594.61
09:31:39|1594.61
09:31:40|1594.6
09:31:41|1594.61
09:31:42|1594.59
09:31:42|1594.58
09:31:44|1594.64
09:31:46|1594.59
09:31:46|1594.59
09:31:47|1594.59
09:31:48|1594.59
09:31:49|1594.56
09:31:51|1594.64
09:31:52|1594.64
09:31:53|1594.7
09:31:53|1594.6
09:31:55|1594.6
09:31:56|1594.63
09:31:58|1594.63
09:31:59|1594.62
09:32:01|1594.62
09:32:01|1594.63
09:32:04|1594.63
09:32:05|1594.62
09:32:06|1594.83
09:32:07|1595.12
09:32:07|1594.85
09:32:09|1594.83
09:32:10|1594.83
09:32:11|1594.72
09:32:12|1594.71
09:32:13|1594.7
09:32:14|1594.71
09:32:15|1594.71
09:32:15|1594.71
09:32:17|1594.71
09:32:18|1594.69
09:32:19|1594.69
09:32:20|1594.68
09:32:21|1595.38
09:32:22|1595.12
09:32:23|1594.76
09:32:24|1594.75
09:32:25|1595.01
09:32:26|1595.18
09:32:27|1595.19
09:32:28|1595.13
09:32:29|1595.35
09:32:30|1595.11
09:32:31|1595.11
09:32:32|1595.26
09:32:33|1595.44
09:32:34|1595.14
09:32:35|1595.14
09:32:36|1595.14
09:32:37|1595.14
09:32:38|1595.14
09:32:39|1595.42
09:32:40|1595.54
09:32:41|1595.22
09:32:42|1595.21
09:32:43|1595.34
09:32:44|1595.34
09:32:45|1595.48
09:32:46|1595.48
09:32:47|1595.48
09:32:48|1595.34
09:32:49|1595.14
09:32:50|1595.15
09:32:51|1595.15
09:32:53|1595.54
09:32:54|1595.68
09:32:55|1595.69
09:32:56|1595.68
09:32:57|1595.69
09:32:58|1595.69
09:32:59|1595.69
09:33:00|1595.68
09:33:02|1595.68
09:33:03|1595.69
09:33:04|1595.69
09:33:05|1595.69
09:33:06|1596.21
09:33:07|1596.35
09:33:08|1595.82
09:33:09|1595.97
09:33:10|1595.97
09:33:11|1595.97
09:33:12|1595.97
09:33:13|1595.97
09:33:14|1596.09
09:33:15|1596.44
09:33:16|1596.44
09:33:17|1596.44
09:33:18|1596.45
09:33:19|1596.45
09:33:20|1597.25
09:33:21|1597.07
09:33:22|1597.07
09:33:23|1596.97
09:33:24|1596.45
09:33:25|1596.97
09:33:26|1597.4
09:33:27|1597.07
09:33:28|1597.08
09:33:30|1596.59
09:33:30|1596.75
09:33:31|1596.77
09:33:32|1597.
09:33:33|1596.99
09:33:34|1597.
09:33:35|1597.4
09:33:36|1596.61
09:33:38|1596.62
09:33:39|1596.7
09:33:41|1597.04
09:33:41|1597.04
09:33:42|1597.04
09:33:44|1597.04
09:33:45|1597.37
09:33:46|1597.6
09:33:46|1597.56
09:33:47|1597.57
09:33:48|1597.57
09:33:50|1597.57
09:33:50|1597.57
09:33:52|1597.57
09:33:52|1598.01
09:33:53|1598.01
09:33:55|1597.58
09:33:56|1597.57
09:33:57|1597.57
09:33:57|1597.58
09:33:59|1597.58
09:33:59|1597.58
09:34:00|1598.62
09:34:02|1598.99
09:34:03|1599.
09:34:04|1599.
09:34:05|1599.
09:34:06|1599.
09:34:08|1598.08
09:34:10|1599.13
09:34:11|1598.99
09:34:12|1598.27
09:34:12|1598.62
09:34:13|1598.89
09:34:14|1598.89
09:34:16|1598.9
09:34:17|1598.9
09:34:18|1598.9
09:34:19|1598.9
09:34:20|1598.89
09:34:21|1598.9
09:34:22|1598.9
09:34:23|1598.91
09:34:24|1598.21
09:34:25|1598.06
09:34:26|1597.94
09:34:27|1598.21
09:34:29|1598.22
09:34:30|1598.09
09:34:30|1597.97
09:34:32|1598.43
09:34:33|1598.43
09:34:34|1598.43
09:34:35|1598.43
09:34:36|1598.97
09:34:37|1598.89
09:34:38|1598.9
09:34:39|1599.28
09:34:40|1599.23
09:34:41|1598.98
09:34:42|1598.36
09:34:43|1598.63
09:34:44|1598.63
09:34:45|1598.63
09:34:46|1599.04
09:34:47|1599.17
09:34:48|1599.02
09:34:49|1598.89
09:34:50|1598.85
09:34:51|1598.86
09:34:53|1598.85
09:34:54|1598.86
09:34:55|1598.55
09:34:56|1598.51
09:34:57|1598.47
09:34:58|1598.44
09:34:59|1598.43
09:35:00|1598.41
09:35:01|1598.36
09:35:03|1598.55
09:35:03|1598.98
09:35:05|1598.99
09:35:07|1598.22
09:35:09|1597.99
09:35:10|1598.6
09:35:11|1598.6
09:35:13|1598.17
09:35:14|1597.67
09:35:15|1597.93
09:35:16|1597.92
09:35:17|1597.92
09:35:17|1597.92
09:35:18|1597.92
09:35:20|1598.18
09:35:20|1598.65
09:35:22|1598.67
09:35:23|1598.66
09:35:24|1598.66
09:35:25|1598.59
09:35:25|1598.44
09:35:26|1598.44
09:35:28|1598.01
09:35:29|1598.
09:35:29|1598.
09:35:31|1598.19
09:35:31|1598.21
09:35:32|1598.53
09:35:34|1598.53
09:35:35|1598.53
09:35:36|1598.52
09:35:36|1598.53
09:35:37|1598.2
09:35:39|1598.19
09:35:40|1598.2
09:35:40|1598.2
09:35:41|1598.19
09:35:43|1598.2
09:35:43|1598.19
09:35:45|1598.32
09:35:46|1598.53
09:35:46|1598.53
09:35:47|1598.52
09:35:49|1598.52
09:35:49|1598.52
09:35:51|1598.52
09:35:51|1598.53
09:35:53|1598.53
09:35:54|1598.38
09:35:55|1598.5
09:35:55|1598.51
09:35:56|1598.38
09:35:58|1598.43
09:35:59|1598.5
09:36:00|1598.5
09:36:01|1598.51
09:36:03|1598.51
09:36:03|1598.5
09:36:04|1598.63
09:36:06|1598.66
09:36:07|1598.66
09:36:08|1598.84
09:36:10|1599.23
09:36:11|1599.55
09:36:12|1599.73
09:36:13|1602.
09:36:14|1604.48
09:36:15|1606.01
09:36:16|1607.85
09:36:17|1606.22
09:36:18|1606.81
09:36:19|1604.79
09:36:20|1603.86
09:36:22|1603.04
09:36:23|1602.68
09:36:24|1603.3
09:36:25|1603.64
09:36:25|1605.63
09:36:26|1606.59
09:36:27|1606.89
09:36:29|1605.86
09:36:29|1606.12
09:36:31|1605.69
09:36:31|1605.7
09:36:33|1605.35
09:36:33|1605.63
09:36:35|1605.95
09:36:35|1605.94
09:36:37|1606.74
09:36:38|1607.19
09:36:38|1607.78
09:36:40|1607.38
09:36:40|1607.95
09:36:41|1608.68
09:36:43|1609.55
09:36:44|1609.49
09:36:45|1610.01
09:36:45|1610.33
09:36:47|1610.53
09:36:47|1610.7
09:36:48|1610.
09:36:50|1610.69
09:36:51|1607.98
09:36:52|1607.71
09:36:52|1607.94
09:36:54|1608.17
09:36:55|1607.76
09:36:56|1607.57
09:36:57|1607.77
09:36:57|1608.01
09:36:58|1607.54
09:36:59|1607.78
09:37:01|1607.25
09:37:02|1607.54
09:37:04|1607.01
09:37:04|1607.52
09:37:07|1606.64
09:37:08|1606.63
09:37:09|1607.13
09:37:10|1607.54
09:37:11|1607.36
09:37:12|1607.6
09:37:13|1608.16
09:37:14|1608.29
09:37:15|1609.19
09:37:16|1609.
09:37:17|1609.16
09:37:18|1609.23
09:37:20|1609.6
09:37:21|1610.96
09:37:21|1610.96
09:37:22|1611.52
09:37:24|1611.79
09:37:25|1610.95
09:37:25|1611.73
09:37:26|1611.8
09:37:28|1611.82
09:37:29|1610.77
09:37:29|1608.72
09:37:31|1608.23
09:37:32|1608.01
09:37:33|1608.27
09:37:34|1608.48
09:37:34|1608.1
09:37:36|1608.36
09:37:38|1608.82
09:37:38|1608.41
09:37:39|1608.23
09:37:40|1608.39
09:37:42|1609.1
09:37:42|1609.04
09:37:43|1609.57
09:37:45|1608.57
09:37:45|1609.18
09:37:46|1609.81
09:37:47|1608.72
09:37:48|1608.74
09:37:49|1608.24
09:37:50|1608.55
09:37:51|1608.92
09:37:53|1608.9
09:37:54|1608.91
09:37:55|1608.24
09:37:56|1608.82
09:37:57|1609.54
09:37:58|1610.01
09:37:59|1609.84
09:38:00|1609.56
09:38:01|1609.17
09:38:03|1609.15
09:38:03|1609.22
09:38:05|1609.38
09:38:07|1609.06
09:38:09|1608.33
09:38:10|1608.04
09:38:12|1607.63
09:38:13|1607.6
09:38:14|1607.27
09:38:16|1607.32
09:38:17|1607.96
09:38:18|1608.85
09:38:18|1608.65
09:38:20|1608.69
09:38:21|1608.7
09:38:22|1609.26
09:38:22|1609.38
09:38:24|1609.39
09:38:25|1609.38
09:38:25|1609.37
09:38:27|1609.09
09:38:27|1609.09
09:38:28|1609.1
09:38:30|1609.1
09:38:31|1609.1
09:38:31|1609.57
09:38:33|1609.34
09:38:34|1608.96
09:38:34|1608.89
09:38:35|1608.75
09:38:36|1609.74
09:38:38|1609.74
09:38:38|1609.97
09:38:40|1609.98
09:38:41|1611.13
09:38:41|1611.51
09:38:43|1611.36
09:38:44|1611.12
09:38:45|1611.29
09:38:45|1611.51
09:38:47|1611.5
09:38:48|1611.35
09:38:48|1612.14
09:38:49|1612.29
09:38:51|1612.39
09:38:51|1612.27
09:38:53|1612.37
09:38:54|1612.63
09:38:54|1613.87
09:38:55|1613.94
09:38:57|1613.87
09:38:58|1613.88
09:38:58|1613.38
09:39:00|1613.24
09:39:00|1612.54
09:39:02|1612.41
09:39:04|1611.88
09:39:04|1611.3
09:39:05|1611.13
09:39:07|1611.15
09:39:09|1610.82
09:39:10|1610.99
09:39:11|1611.72
09:39:13|1611.32
09:39:14|1611.38
09:39:15|1611.65
09:39:16|1611.76
09:39:18|1611.63
09:39:19|1611.99
09:39:20|1612.39
09:39:21|1612.86
09:39:22|1612.6
09:39:23|1612.42
09:39:24|1612.07
09:39:25|1611.13
09:39:26|1611.93
09:39:27|1611.91
09:39:28|1611.94
09:39:29|1612.05
09:39:30|1612.01
09:39:31|1611.95
09:39:32|1611.93
09:39:33|1611.32
09:39:34|1611.5
09:39:35|1611.75
09:39:36|1611.92
09:39:37|1611.83
09:39:38|1611.68
09:39:39|1611.68
09:39:40|1611.67
09:39:41|1611.67
09:39:43|1611.68
09:39:44|1611.68
09:39:45|1611.68
09:39:45|1611.68
09:39:47|1611.67
09:39:48|1611.67
09:39:48|1611.67
09:39:50|1611.75
09:39:50|1611.9
09:39:52|1611.75
09:39:53|1611.91
09:39:54|1612.28
09:39:54|1612.3
09:39:56|1612.29
09:39:57|1612.3
09:39:58|1612.39
09:39:58|1612.29
09:40:00|1612.34
09:40:01|1612.39
09:40:01|1612.52
09:40:02|1612.52
09:40:04|1612.35
09:40:06|1612.03
09:40:07|1611.74
09:40:08|1611.73
09:40:09|1611.74
09:40:10|1611.82
09:40:11|1611.94
09:40:12|1611.99
09:40:13|1611.99
09:40:14|1612.32
09:40:15|1612.33
09:40:17|1612.33
09:40:17|1612.33
09:40:18|1612.34
09:40:20|1612.34
09:40:21|1612.33
09:40:22|1611.95
09:40:24|1611.95
09:40:25|1611.94
09:40:26|1611.99
09:40:26|1611.86
09:40:27|1611.92
09:40:29|1612.14
09:40:30|1611.84
09:40:31|1612.19
09:40:32|1611.99
09:40:32|1611.8
09:40:34|1611.56
09:40:34|1611.85
09:40:36|1611.37
09:40:37|1611.37
09:40:38|1611.32
09:40:39|1611.33
09:40:40|1611.28
09:40:40|1611.43
09:40:42|1611.77
09:40:43|1611.99
09:40:43|1611.73
09:40:44|1611.55
09:40:45|1611.55
09:40:46|1611.62
09:40:48|1611.61
09:40:49|1611.57
09:40:49|1612.48
09:40:51|1612.99
09:40:52|1612.73
09:40:53|1612.43
09:40:54|1612.16
09:40:54|1611.65
09:40:56|1611.56
09:40:57|1611.56
09:40:57|1611.57
09:40:58|1611.57
09:41:00|1611.57
09:41:00|1611.53
09:41:02|1611.52
09:41:03|1611.61
09:41:04|1612.74
09:41:06|1612.6
09:41:08|1611.67
09:41:09|1611.26
09:41:11|1611.27
09:41:12|1611.26
09:41:13|1611.6
09:41:15|1611.01
09:41:16|1611.01
09:41:17|1611.03
09:41:17|1611.74
09:41:18|1611.75
09:41:20|1611.75
09:41:21|1611.35
09:41:22|1611.35
09:41:23|1611.35
09:41:24|1611.33
09:41:25|1611.05
09:41:26|1611.28
09:41:27|1611.28
09:41:28|1611.28
09:41:29|1611.27
09:41:30|1610.99
09:41:31|1611.09
09:41:32|1611.08
09:41:33|1610.67
09:41:34|1610.27
09:41:35|1609.74
09:41:36|1609.74
09:41:37|1610.34
09:41:38|1610.13
09:41:39|1609.19
09:41:40|1608.98
09:41:41|1609.09
09:41:42|1609.43
09:41:43|1609.19
09:41:44|1608.95
09:41:45|1608.95
09:41:46|1608.73
09:41:47|1607.33
09:41:48|1607.08
09:41:49|1606.71
09:41:51|1606.89
09:41:52|1606.55
09:41:53|1606.47
09:41:54|1607.08
09:41:55|1606.88
09:41:55|1606.5
09:41:56|1607.02
09:41:58|1606.69
09:41:59|1606.47
09:41:59|1606.81
09:42:01|1607.02
09:42:02|1607.72
09:42:02|1607.3
09:42:04|1607.29
09:42:05|1607.15
09:42:07|1607.84
09:42:08|1606.62
09:42:09|1606.92
09:42:11|1607.34
09:42:12|1607.83
09:42:14|1607.98
09:42:14|1607.77
09:42:16|1607.77
09:42:17|1607.77
09:42:18|1607.78
09:42:19|1608.21
09:42:21|1607.97
09:42:22|1608.16
09:42:22|1608.51
09:42:24|1608.47
09:42:25|1608.46
09:42:26|1608.46
09:42:26|1608.46
09:42:29|1608.73
09:42:30|1609.04
09:42:31|1609.12
09:42:32|1609.13
09:42:33|1609.05
09:42:34|1609.14
09:42:35|1609.15
09:42:36|1609.26
09:42:37|1609.27
09:42:38|1609.27
09:42:39|1609.01
09:42:40|1609.01
09:42:41|1609.01
09:42:42|1609.01
09:42:43|1609.02
09:42:44|1609.02
09:42:45|1609.01
09:42:46|1609.01
09:42:47|1609.02
09:42:48|1609.02
09:42:49|1609.02
09:42:50|1609.01
09:42:51|1609.02
09:42:52|1609.01
09:42:53|1609.01
09:42:54|1608.58
09:42:55|1608.9
09:42:56|1608.81
09:42:57|1608.81
09:42:58|1608.81
09:42:59|1608.8
09:43:00|1608.81
09:43:01|1608.81
09:43:02|1608.58
09:43:03|1608.65
09:43:04|1608.47
09:43:05|1608.47
09:43:06|1608.47
09:43:08|1608.21
09:43:08|1608.26
09:43:10|1608.12
09:43:11|1607.78
09:43:12|1607.19
09:43:13|1607.
09:43:14|1607.
09:43:15|1606.46
09:43:16|1606.82
09:43:18|1606.82
09:43:19|1606.96
09:43:20|1606.95
09:43:21|1606.71
09:43:23|1606.71
09:43:23|1606.71
09:43:24|1606.71
09:43:25|1606.92
09:43:26|1606.96
09:43:27|1607.35
09:43:28|1607.66
09:43:29|1608.23
09:43:31|1607.83
09:43:32|1607.82
09:43:34|1607.34
09:43:34|1607.35
09:43:35|1607.35
09:43:37|1607.35
09:43:38|1607.35
09:43:38|1607.35
09:43:39|1607.35
09:43:41|1607.35
09:43:42|1607.35
09:43:43|1607.35
09:43:44|1607.34
09:43:45|1607.35
09:43:46|1607.34
09:43:47|1607.35
09:43:48|1607.19
09:43:49|1607.19
09:43:50|1607.18
09:43:51|1607.19
09:43:52|1607.18
09:43:53|1607.19
09:43:54|1607.18
09:43:55|1607.18
09:43:57|1607.19
09:43:58|1607.18
09:43:59|1607.02
09:44:00|1607.02
09:44:00|1607.02
09:44:01|1607.01
09:44:03|1606.92
09:44:04|1606.93
09:44:04|1606.93
09:44:05|1606.93
09:44:06|1606.25
09:44:08|1606.25
09:44:09|1606.24
09:44:11|1606.25
09:44:12|1606.25
09:44:13|1606.24
09:44:15|1606.54
09:44:15|1606.88
09:44:17|1606.46
09:44:18|1606.46
09:44:19|1606.46
09:44:20|1606.59
09:44:21|1607.07
09:44:22|1607.13
09:44:24|1606.7
09:44:25|1606.7
09:44:26|1606.82
09:44:27|1607.13
09:44:29|1607.13
09:44:29|1607.13
09:44:31|1607.13
09:44:32|1607.01
09:44:33|1607.01
09:44:33|1607.01
09:44:34|1607.01
09:44:35|1607.09
09:44:36|1608.18
09:44:37|1609.
09:44:39|1608.61
09:44:40|1608.85
09:44:40|1608.84
09:44:41|1608.22
09:44:42|1607.62
09:44:43|1607.61
09:44:45|1608.
09:44:45|1608.01
09:44:46|1608.2
09:44:48|1608.44
09:44:48|1608.43
09:44:49|1608.22
09:44:50|1608.22
09:44:52|1608.02
09:44:52|1608.
09:44:54|1608.
09:44:54|1608.
09:44:55|1607.97
09:44:57|1607.71
09:44:58|1607.49
09:44:58|1607.67
09:45:00|1607.69
09:45:01|1607.36
09:45:02|1607.36
09:45:02|1606.76
09:45:04|1606.76
09:45:05|1607.1
09:45:05|1607.11
09:45:07|1607.11
09:45:07|1607.61
09:45:09|1606.77
09:45:10|1606.77
09:45:11|1606.77
09:45:12|1606.76
09:45:13|1606.79
09:45:14|1607.56
09:45:15|1607.98
09:45:17|1606.78
09:45:18|1606.93
09:45:19|1606.93
09:45:20|1606.92
09:45:21|1606.93
09:45:22|1606.93
09:45:23|1607.47
09:45:24|1607.6
09:45:25|1607.67
09:45:25|1607.22
09:45:27|1606.87
09:45:28|1606.93
09:45:29|1606.92
09:45:31|1606.93
09:45:31|1606.93
09:45:32|1606.93
09:45:34|1606.93
09:45:34|1606.93
09:45:36|1607.
09:45:37|1607.
09:45:38|1606.99
09:45:39|1606.99
09:45:40|1607.
09:45:41|1606.59
09:45:42|1606.59
09:45:43|1606.15
09:45:44|1606.01
09:45:45|1606.01
09:45:46|1606.01
09:45:47|1606.01
09:45:48|1605.94
09:45:49|1605.2
09:45:50|1605.
09:45:51|1605.01
09:45:52|1605.18
09:45:53|1605.53
09:45:54|1605.03
09:45:55|1605.21
09:45:56|1605.21
09:45:57|1605.02
09:45:58|1605.
09:45:59|1605.11
09:46:00|1605.37
09:46:01|1605.19
09:46:02|1605.19
09:46:03|1605.19
09:46:04|1605.2
09:46:05|1605.18
09:46:06|1605.19
09:46:07|1605.18
09:46:08|1605.2
09:46:09|1605.2
09:46:10|1605.2
09:46:12|1605.21
09:46:14|1605.19
09:46:14|1605.19
09:46:15|1605.19
09:46:17|1605.
09:46:19|1605.01
09:46:21|1605.
09:46:22|1605.01
09:46:23|1605.01
09:46:23|1604.99
09:46:25|1604.99
09:46:26|1604.76
09:46:27|1604.76
09:46:27|1604.76
09:46:29|1604.85
09:46:30|1605.64
09:46:31|1605.43
09:46:32|1605.3
09:46:33|1605.3
09:46:34|1605.34
09:46:35|1605.34
09:46:36|1605.33
09:46:37|1605.34
09:46:38|1605.34
09:46:39|1605.34
09:46:40|1605.01
09:46:41|1605.03
09:46:42|1605.02
09:46:43|1604.96
09:46:44|1605.07
09:46:45|1605.08
09:46:46|1605.08
09:46:47|1605.08
09:46:48|1604.76
09:46:49|1604.83
09:46:50|1604.83
09:46:51|1604.82
09:46:52|1604.83
09:46:53|1604.83
09:46:54|1605.69
09:46:55|1605.86
09:46:56|1605.86
09:46:57|1605.87
09:46:58|1605.86
09:46:59|1605.9
09:47:00|1606.14
09:47:01|1606.42
09:47:02|1606.65
09:47:03|1606.65
09:47:05|1606.76
09:47:05|1606.77
09:47:07|1607.02
09:47:07|1607.02
09:47:08|1607.04
09:47:09|1607.57
09:47:11|1607.61
09:47:13|1607.57
09:47:13|1607.56
09:47:15|1607.55
09:47:16|1607.58
09:47:17|1608.17
09:47:18|1608.17
09:47:19|1608.54
09:47:20|1608.53
09:47:21|1608.53
09:47:22|1608.46
09:47:23|1608.47
09:47:24|1608.46
09:47:25|1608.59
09:47:26|1608.57
09:47:28|1608.57
09:47:29|1608.7
09:47:30|1608.71
09:47:32|1608.74
09:47:32|1608.59
09:47:34|1608.59
09:47:34|1608.59
09:47:35|1608.58
09:47:37|1608.02
09:47:37|1608.03
09:47:38|1608.56
09:47:39|1608.59
09:47:40|1609.
09:47:42|1609.01
09:47:42|1609.15
09:47:44|1609.15
09:47:45|1609.45
09:47:46|1609.45
09:47:46|1609.64
09:47:48|1609.47
09:47:49|1609.64
09:47:50|1609.65
09:47:51|1609.67
09:47:52|1609.86
09:47:53|1609.87
09:47:55|1609.87
09:47:55|1609.99
09:47:56|1610.49
09:47:57|1610.51
09:47:59|1611.02
09:48:00|1610.36
09:48:01|1610.36
09:48:02|1610.06
09:48:04|1610.79
09:48:05|1610.79
09:48:06|1610.57
09:48:07|1610.14
09:48:08|1610.14
09:48:09|1609.19
09:48:10|1609.03
09:48:11|1609.02
09:48:13|1609.
09:48:14|1609.01
09:48:15|1609.24
09:48:17|1609.34
09:48:17|1609.41
09:48:20|1609.75
09:48:20|1609.75
09:48:22|1609.75
09:48:23|1609.74
09:48:23|1609.74
09:48:25|1609.74
09:48:26|1609.74
09:48:27|1609.74
09:48:28|1609.75
09:48:29|1609.77
09:48:31|1609.85
09:48:32|1609.37
09:48:33|1609.57
09:48:34|1609.87
09:48:35|1610.
09:48:36|1609.6
09:48:37|1609.5
09:48:38|1609.59
09:48:39|1609.78
09:48:40|1609.77
09:48:41|1609.6
09:48:42|1608.97
09:48:43|1608.96
09:48:44|1608.97
09:48:45|1608.75
09:48:46|1609.
09:48:47|1609.34
09:48:48|1609.25
09:48:49|1609.25
09:48:50|1608.81
09:48:51|1608.8
09:48:52|1608.89
09:48:53|1609.33
09:48:54|1609.34
09:48:56|1609.23
09:48:57|1609.23
09:48:58|1609.23
09:48:59|1608.39
09:48:59|1608.27
09:49:00|1608.44
09:49:02|1608.44
09:49:03|1608.57
09:49:03|1608.59
09:49:05|1608.73
09:49:05|1608.44
09:49:06|1608.44
09:49:08|1608.44
09:49:09|1608.44
09:49:10|1608.44
09:49:11|1608.44
09:49:12|1608.44
09:49:14|1609.05
09:49:15|1609.3
09:49:16|1609.43
09:49:16|1609.43
09:49:17|1609.74
09:49:18|1609.74
09:49:20|1609.76
09:49:22|1610.33
09:49:23|1610.69
09:49:25|1610.36
09:49:26|1610.34
09:49:27|1610.34
09:49:28|1610.34
09:49:30|1610.84
09:49:30|1610.41
09:49:33|1610.42
09:49:33|1610.34
09:49:34|1609.94
09:49:35|1609.89
09:49:36|1609.89
09:49:37|1609.89
09:49:38|1609.76
09:49:39|1609.86
09:49:40|1609.86
09:49:41|1609.86
09:49:42|1609.41
09:49:43|1609.41
09:49:44|1609.27
09:49:45|1609.27
09:49:46|1609.27
09:49:47|1609.27
09:49:48|1609.27
09:49:49|1609.28
09:49:50|1609.29
09:49:51|1609.28
09:49:52|1609.29
09:49:53|1609.29
09:49:54|1609.26
09:49:56|1609.11
09:49:56|1609.11
09:49:58|1609.1
09:49:59|1608.61
09:50:00|1608.61
09:50:01|1608.6
09:50:03|1608.61
09:50:04|1608.61
09:50:04|1608.61
09:50:05|1608.6
09:50:06|1608.6
09:50:07|1609.03
09:50:09|1609.11
09:50:09|1608.94
09:50:10|1608.94
09:50:11|1608.93
09:50:12|1608.93
09:50:14|1608.92
09:50:15|1608.93
09:50:17|1608.93
09:50:18|1608.64
09:50:19|1608.64
09:50:19|1608.64
09:50:21|1608.62
09:50:22|1609.01
09:50:23|1609.
09:50:24|1609.
09:50:25|1610.23
09:50:26|1610.85
09:50:27|1610.35
09:50:28|1609.84
09:50:29|1609.24
09:50:30|1609.24
09:50:31|1609.24
09:50:32|1609.24
09:50:33|1609.44
09:50:34|1609.4
09:50:35|1609.4
09:50:36|1608.2
09:50:37|1608.27
09:50:38|1608.09
09:50:39|1607.96
09:50:40|1607.96
09:50:41|1607.93
09:50:43|1607.22
09:50:44|1607.03
09:50:44|1607.03
09:50:46|1607.03
09:50:47|1606.5
09:50:48|1606.5
09:50:48|1606.5
09:50:50|1606.84
09:50:51|1606.83
09:50:51|1606.63
09:50:52|1606.63
09:50:53|1606.63
09:50:55|1606.63
09:50:56|1606.63
09:50:56|1606.63
09:50:57|1607.36
09:50:59|1608.03
09:50:59|1608.07
09:51:00|1608.04
09:51:02|1608.04
09:51:04|1608.04
09:51:04|1608.03
09:51:05|1608.02
09:51:06|1607.65
09:51:07|1607.67
09:51:08|1607.63
09:51:09|1607.62
09:51:10|1607.62
09:51:11|1607.63
09:51:12|1607.62
09:51:13|1607.61
09:51:15|1607.62
09:51:17|1607.52
09:51:18|1607.81
09:51:19|1608.04
09:51:21|1607.69
09:51:22|1607.69
09:51:23|1607.71
09:51:24|1607.7
09:51:25|1607.7
09:51:26|1607.7
09:51:27|1607.71
09:51:28|1607.71
09:51:29|1607.71
09:51:30|1607.71
09:51:31|1607.71
09:51:32|1607.71
09:51:33|1607.71
09:51:34|1607.71
09:51:35|1607.75
09:51:36|1607.76
09:51:37|1607.7
09:51:38|1607.71
09:51:39|1607.71
09:51:40|1607.71
09:51:41|1607.71
09:51:42|1607.21
09:51:43|1607.7
09:51:44|1607.63
09:51:45|1607.7
09:51:47|1608.01
09:51:47|1607.58
09:51:48|1607.58
09:51:50|1607.57
09:51:50|1607.57
09:51:51|1607.57
09:51:52|1607.58
09:51:54|1607.29
09:51:54|1607.29
09:51:56|1607.31
09:51:57|1607.57
09:51:58|1607.57
09:51:58|1607.83
09:52:00|1607.64
09:52:01|1608.
09:52:01|1608.03
09:52:03|1608.02
09:52:03|1607.51
09:52:04|1606.52
09:52:06|1606.74
09:52:06|1606.75
09:52:07|1606.76
09:52:08|1607.67
09:52:09|1607.26
09:52:11|1607.64
09:52:12|1607.36
09:52:13|1607.33
09:52:14|1607.31
09:52:15|1607.31
09:52:17|1607.31
09:52:19|1607.31
09:52:19|1607.01
09:52:20|1607.49
09:52:21|1607.49
09:52:23|1607.5
09:52:24|1607.49
09:52:25|1606.86
09:52:26|1606.86
09:52:27|1606.85
09:52:28|1606.86
09:52:29|1606.86
09:52:31|1606.86
09:52:32|1606.86
09:52:33|1606.86
09:52:34|1606.86
09:52:35|1607.03
09:52:37|1606.89
09:52:38|1606.9
09:52:38|1606.9
09:52:39|1606.89
09:52:41|1606.66
09:52:41|1606.14
09:52:42|1605.95
09:52:43|1606.14
09:52:44|1606.16
09:52:46|1605.92
09:52:47|1605.85
09:52:48|1605.84
09:52:49|1605.85
09:52:49|1605.47
09:52:50|1605.2
09:52:52|1605.2
09:52:52|1604.
09:52:54|1604.67
09:52:55|1604.6
09:52:56|1604.26
09:52:57|1604.26
09:52:58|1604.26
09:52:59|1604.25
09:53:00|1604.25
09:53:01|1604.19
09:53:02|1604.24
09:53:03|1604.63
09:53:04|1604.94
09:53:05|1604.78
09:53:06|1604.78
09:53:07|1604.38
09:53:08|1604.21
09:53:09|1604.25
09:53:10|1604.22
09:53:11|1604.1
09:53:12|1604.24
09:53:13|1604.28
09:53:14|1604.28
09:53:15|1604.48
09:53:16|1604.49
09:53:18|1604.4
09:53:19|1604.4
09:53:20|1603.95
09:53:22|1603.98
09:53:23|1603.98
09:53:24|1603.97
09:53:24|1603.98
09:53:26|1603.97
09:53:27|1603.98
09:53:28|1604.
09:53:30|1604.32
09:53:30|1603.86
09:53:31|1604.1
09:53:33|1604.12
09:53:35|1604.21
09:53:35|1604.26
09:53:36|1604.25
09:53:38|1604.01
09:53:39|1604.
09:53:40|1604.
09:53:41|1604.01
09:53:42|1603.93
09:53:44|1603.92
09:53:46|1602.78
09:53:46|1601.95
09:53:48|1602.94
09:53:49|1601.45
09:53:50|1601.35
09:53:51|1601.6
09:53:51|1601.61
09:53:53|1601.2
09:53:53|1602.32
09:53:55|1602.56
09:53:56|1602.45
09:53:57|1601.84
09:53:58|1601.84
09:53:59|1601.77
09:54:00|1601.46
09:54:01|1601.45
09:54:02|1601.51
09:54:03|1601.5
09:54:05|1601.5
09:54:07|1601.45
09:54:07|1601.56
09:54:08|1602.76
09:54:09|1602.93
09:54:11|1602.59
09:54:12|1602.56
09:54:12|1602.84
09:54:13|1602.83
09:54:15|1602.58
09:54:16|1602.57
09:54:16|1602.57
09:54:18|1602.69
09:54:20|1602.69
09:54:20|1602.69
09:54:23|1602.69
09:54:23|1602.69
09:54:24|1602.69
09:54:26|1602.73
09:54:27|1602.74
09:54:28|1602.81
09:54:29|1602.92
09:54:30|1603.07
09:54:31|1603.14
09:54:32|1603.14
09:54:34|1603.16
09:54:35|1603.16
09:54:36|1603.15
09:54:36|1603.16
09:54:39|1603.15
09:54:39|1603.16
09:54:40|1603.16
09:54:41|1603.15
09:54:42|1603.11
09:54:43|1602.87
09:54:44|1602.86
09:54:45|1602.96
09:54:46|1602.96
09:54:47|1602.96
09:54:48|1602.78
09:54:49|1602.9
09:54:50|1602.9
09:54:51|1602.9
09:54:52|1602.91
09:54:53|1602.91
09:54:55|1602.9
09:54:55|1602.9
09:54:56|1602.9
09:54:57|1602.91
09:54:58|1602.91
09:54:59|1602.92
09:55:00|1602.94
09:55:01|1602.94
09:55:03|1602.94
09:55:04|1602.95
09:55:06|1602.94
09:55:07|1602.95
09:55:08|1602.94
09:55:09|1602.94
09:55:10|1602.94
09:55:11|1602.94
09:55:12|1602.94
09:55:14|1602.94
09:55:15|1602.95
09:55:16|1602.95
09:55:16|1602.95
09:55:18|1602.58
09:55:20|1602.76
09:55:21|1602.76
09:55:22|1602.76
09:55:23|1602.76
09:55:25|1602.75
09:55:26|1602.76
09:55:27|1602.76
09:55:29|1603.01
09:55:31|1603.68
09:55:31|1603.73
09:55:33|1603.73
09:55:34|1603.73
09:55:35|1603.75
09:55:35|1603.75
09:55:37|1603.76
09:55:39|1604.2
09:55:40|1604.63
09:55:40|1604.78
09:55:42|1604.21
09:55:42|1604.02
09:55:43|1603.46
09:55:44|1603.46
09:55:45|1603.11
09:55:46|1603.3
09:55:48|1603.31
09:55:48|1603.31
09:55:49|1603.56
09:55:50|1603.43
09:55:52|1603.44
09:55:53|1603.57
09:55:54|1602.76
09:55:54|1602.76
09:55:55|1602.77
09:55:56|1602.96
09:55:57|1602.78
09:55:58|1602.78
09:55:59|1602.56
09:56:00|1602.01
09:56:01|1602.05
09:56:02|1601.59
09:56:03|1601.16
09:56:04|1601.5
09:56:06|1601.25
09:56:06|1601.47
09:56:07|1601.75
09:56:08|1601.92
09:56:09|1602.12
09:56:11|1602.74
09:56:11|1603.66
09:56:12|1604.59
09:56:13|1604.22
09:56:14|1603.76
09:56:15|1603.57
09:56:16|1603.37
09:56:17|1603.16
09:56:19|1603.16
09:56:20|1603.15
09:56:21|1603.15
09:56:23|1603.15
09:56:25|1603.16
09:56:25|1603.16
09:56:26|1602.66
09:56:28|1602.6
09:56:29|1602.57
09:56:30|1602.57
09:56:31|1602.42
09:56:32|1602.39
09:56:33|1602.38
09:56:33|1602.39
09:56:36|1602.1
09:56:36|1602.05
09:56:38|1602.06
09:56:40|1602.34
09:56:41|1602.34
09:56:41|1602.23
09:56:42|1602.24
09:56:44|1602.22
09:56:44|1602.22
09:56:46|1602.57
09:56:46|1602.58
09:56:47|1602.57
09:56:49|1602.58
09:56:49|1602.58
09:56:50|1602.64
09:56:52|1602.45
09:56:54|1602.45
09:56:55|1602.45
09:56:56|1602.45
09:56:57|1602.45
09:56:58|1602.24
09:56:59|1602.42
09:57:00|1602.42
09:57:01|1602.42
09:57:02|1602.43
09:57:03|1602.61
09:57:04|1602.6
09:57:05|1602.61
09:57:06|1602.61
09:57:08|1602.62
09:57:09|1602.62
09:57:10|1602.61
09:57:11|1602.61
09:57:11|1602.62
09:57:13|1602.63
09:57:14|1602.28
09:57:15|1602.27
09:57:15|1602.01
09:57:18|1602.12
09:57:18|1602.12
09:57:20|1601.41
09:57:22|1601.46
09:57:23|1601.56
09:57:25|1601.56
09:57:26|1601.36
09:57:28|1601.46
09:57:29|1601.46
09:57:31|1601.46
09:57:32|1601.46
09:57:33|1601.37
09:57:34|1601.37
09:57:35|1601.38
09:57:36|1601.38
09:57:37|1601.24
09:57:38|1601.1
09:57:39|1600.
09:57:40|1600.01
09:57:41|1599.47
09:57:42|1598.75
09:57:43|1599.37
09:57:44|1599.95
09:57:45|1599.75
09:57:46|1599.68
09:57:47|1599.75
09:57:48|1599.39
09:57:49|1599.4
09:57:50|1599.44
09:57:51|1598.74
09:57:52|1598.75
09:57:53|1598.74
09:57:55|1598.89
09:57:55|1598.89
09:57:57|1599.2
09:57:58|1599.35
09:57:59|1599.99
09:58:00|1600.
09:58:01|1599.79
09:58:01|1599.36
09:58:03|1599.36
09:58:04|1599.36
09:58:06|1599.63
09:58:07|1599.37
09:58:08|1599.32
09:58:09|1599.14
09:58:10|1599.15
09:58:11|1599.75
09:58:12|1599.65
09:58:13|1599.64
09:58:14|1599.64
09:58:15|1599.36
09:58:16|1599.33
09:58:17|1599.17
09:58:18|1599.17
09:58:19|1599.09
09:58:20|1599.2
09:58:21|1599.65
09:58:22|1599.74
09:58:24|1599.74
09:58:24|1599.73
09:58:27|1600.14
09:58:27|1600.14
09:58:28|1600.15
09:58:30|1600.15
09:58:30|1600.34
09:58:31|1600.33
09:58:33|1600.34
09:58:34|1600.34
09:58:35|1600.34
09:58:36|1600.33
09:58:37|1600.
09:58:39|1600.01
09:58:40|1600.01
09:58:40|1600.
09:58:41|1600.01
09:58:43|1600.09
09:58:44|1600.11
09:58:45|1600.11
09:58:46|1600.1
09:58:46|1600.1
09:58:48|1600.07
09:58:48|1600.02
09:58:50|1600.02
09:58:51|1600.01
09:58:52|1600.01
09:58:53|1600.01
09:58:54|1600.02
09:58:55|1600.01
09:58:56|1599.98
09:58:57|1599.99
09:58:59|1599.99
09:59:00|1599.99
09:59:02|1599.6
09:59:02|1599.6
09:59:03|1599.59
09:59:04|1599.32
09:59:05|1599.32
09:59:06|1599.32
09:59:07|1599.32
09:59:08|1599.31
09:59:09|1599.32
09:59:10|1599.31
09:59:11|1599.32
09:59:12|1599.32
09:59:13|1599.15
09:59:14|1599.14
09:59:15|1599.14
09:59:17|1598.96
09:59:18|1599.05
09:59:19|1598.81
09:59:20|1598.81
09:59:21|1598.81
09:59:22|1599.05
09:59:24|1599.37
09:59:26|1599.37
09:59:27|1599.91
09:59:28|1599.98
09:59:30|1600.02
09:59:31|1600.4
09:59:32|1600.5
09:59:32|1600.5
09:59:33|1600.5
09:59:35|1600.15
09:59:36|1600.14
09:59:37|1600.14
09:59:38|1599.97
09:59:39|1599.88
09:59:40|1599.89
09:59:41|1598.41
09:59:42|1598.41
09:59:43|1598.41
09:59:44|1598.36
09:59:45|1598.35
09:59:46|1598.
09:59:47|1597.77
09:59:48|1597.93
09:59:49|1597.74
09:59:50|1597.71
09:59:51|1597.94
09:59:52|1597.94
09:59:53|1597.94
09:59:54|1597.95
09:59:55|1597.95
09:59:56|1597.81
09:59:57|1597.75
09:59:58|1597.75
09:59:59|1596.76
10:00:00|1596.97
10:00:01|1597.52
10:00:02|1597.37
10:00:03|1596.78
10:00:04|1596.24
10:00:05|1596.47
10:00:06|1596.99
10:00:07|1595.97
10:00:09|1599.1
10:00:10|1598.99
10:00:11|1598.99
10:00:12|1598.57
10:00:14|1598.5
10:00:15|1597.09
10:00:16|1597.09
10:00:16|1597.62
10:00:18|1598.29
10:00:19|1598.3
10:00:20|1598.13
10:00:21|1598.02
10:00:22|1598.67
10:00:24|1598.52
10:00:25|1598.01
10:00:26|1598.02
10:00:27|1598.35
10:00:29|1598.36
10:00:30|1598.35
10:00:31|1598.4
10:00:32|1598.62
10:00:33|1598.62
10:00:34|1598.63
10:00:35|1598.94
10:00:36|1598.94
10:00:37|1598.94
10:00:38|1598.95
10:00:39|1598.95
10:00:40|1599.17
10:00:41|1599.77
10:00:43|1600.43
10:00:44|1600.44
10:00:45|1599.95
10:00:46|1599.45
10:00:47|1600.03
10:00:48|1599.78
10:00:49|1599.77
10:00:50|1598.96
10:00:51|1598.95
10:00:52|1599.17
10:00:53|1599.29
10:00:53|1599.2
10:00:55|1599.2
10:00:56|1599.13
10:00:56|1599.04
10:00:58|1599.04
10:00:58|1599.04
10:00:59|1599.05
10:01:01|1599.05
10:01:02|1599.05
10:01:03|1599.2
10:01:04|1599.2
10:01:05|1599.2
10:01:06|1599.2
10:01:07|1599.2
10:01:08|1599.21
10:01:09|1599.21
10:01:11|1599.53
10:01:11|1599.38
10:01:13|1599.38
10:01:14|1599.69
10:01:15|1600.15
10:01:16|1600.36
10:01:16|1600.37
10:01:17|1600.36
10:01:19|1599.63
10:01:20|1599.79
10:01:21|1599.79
10:01:21|1599.59
10:01:23|1599.41
10:01:25|1599.06
10:01:26|1599.38
10:01:27|1599.3
10:01:29|1599.11
10:01:30|1599.13
10:01:31|1599.13
10:01:32|1599.12
10:01:33|1599.12
10:01:34|1599.12
10:01:35|1599.13
10:01:36|1599.14
10:01:37|1599.14
10:01:38|1598.81
10:01:39|1598.81
10:01:40|1598.68
10:01:41|1598.64
10:01:42|1598.64
10:01:43|1598.56
10:01:44|1598.55
10:01:45|1598.54
10:01:46|1598.54
10:01:47|1598.54
10:01:48|1598.55
10:01:50|1598.55
10:01:51|1598.55
10:01:52|1598.55
10:01:53|1598.55
10:01:54|1598.55
10:01:55|1598.54
10:01:56|1598.55
10:01:57|1598.55
10:01:58|1598.55
10:01:58|1598.55
10:01:59|1598.55
10:02:02|1598.54
10:02:02|1598.54
10:02:03|1598.54
10:02:05|1598.54
10:02:05|1598.55
10:02:06|1598.54
10:02:07|1598.55
10:02:08|1598.54
10:02:10|1598.55
10:02:10|1598.55
10:02:12|1598.55
10:02:13|1598.55
10:02:14|1598.55
10:02:14|1598.54
10:02:15|1598.5
10:02:17|1598.51
10:02:18|1598.51
10:02:19|1598.51
10:02:19|1598.51
10:02:21|1598.51
10:02:21|1598.51
10:02:22|1598.51
10:02:23|1598.55
10:02:24|1598.55
10:02:26|1598.55
10:02:28|1598.55
10:02:29|1598.55
10:02:31|1598.55
10:02:32|1598.55
10:02:34|1598.55
10:02:35|1598.55
10:02:36|1598.55
10:02:37|1598.55
10:02:38|1598.55
10:02:39|1598.55
10:02:40|1598.55
10:02:42|1598.55
10:02:42|1598.55
10:02:43|1598.54
10:02:45|1598.61
10:02:47|1598.64
10:02:48|1598.64
10:02:49|1598.64
10:02:51|1598.64
10:02:53|1598.64
10:02:54|1598.64
10:02:55|1598.63
10:02:56|1598.63
10:02:57|1598.64
10:02:57|1598.64
10:02:59|1598.66
10:02:59|1598.99
10:03:01|1599.
10:03:02|1599.
10:03:03|1599.
10:03:03|1599.
10:03:04|1599.
10:03:06|1598.67
10:03:07|1598.67
10:03:07|1598.66
10:03:09|1598.67
10:03:09|1598.66
10:03:11|1598.67
10:03:12|1598.89
10:03:13|1598.9
10:03:14|1598.9
10:03:14|1598.89
10:03:16|1598.9
10:03:17|1598.89
10:03:17|1598.9
10:03:19|1599.77
10:03:20|1599.76
10:03:21|1598.96
10:03:21|1598.96
10:03:23|1598.96
10:03:24|1599.21
10:03:24|1599.18
10:03:26|1599.19
10:03:28|1599.19
10:03:29|1599.19
10:03:30|1599.19
10:03:31|1598.81
10:03:32|1598.81
10:03:34|1598.8
10:03:35|1599.
10:03:36|1599.18
10:03:37|1599.19
10:03:39|1599.19
10:03:39|1599.19
10:03:41|1599.19
10:03:42|1599.19
10:03:43|1599.19
10:03:44|1599.19
10:03:45|1599.18
10:03:46|1599.18
10:03:47|1599.19
10:03:48|1599.19
10:03:50|1599.84
10:03:51|1599.84
10:03:52|1599.84
10:03:53|1599.84
10:03:54|1599.84
10:03:55|1599.85
10:03:56|1599.85
10:03:57|1599.84
10:03:57|1599.85
10:03:59|1599.87
10:03:59|1599.98
10:04:00|1599.98
10:04:02|1600.
10:04:03|1600.06
10:04:04|1600.25
10:04:05|1600.99
10:04:06|1601.62
10:04:07|1601.63
10:04:08|1601.62
10:04:10|1602.28
10:04:10|1602.68
10:04:12|1602.45
10:04:13|1602.47
10:04:13|1602.76
10:04:14|1603.07
10:04:16|1604.21
10:04:17|1605.07
10:04:18|1604.91
10:04:18|1604.49
10:04:20|1604.02
10:04:21|1604.17
10:04:22|1604.49
10:04:22|1604.22
10:04:24|1604.49
10:04:25|1603.51
10:04:25|1603.02
10:04:27|1602.55
10:04:29|1602.56
10:04:31|1602.51
10:04:32|1602.16
10:04:34|1601.74
10:04:35|1601.64
10:04:35|1601.63
10:04:37|1601.64
10:04:39|1601.63
10:04:40|1601.64
10:04:41|1601.64
10:04:42|1601.36
10:04:43|1602.19
10:04:44|1602.33
10:04:45|1602.33
10:04:46|1602.33
10:04:47|1602.54
10:04:48|1602.54
10:04:49|1603.2
10:04:51|1603.13
10:04:51|1602.8
10:04:53|1602.8
10:04:53|1602.8
10:04:55|1602.8
10:04:56|1602.61
10:04:57|1602.54
10:04:58|1602.35
10:04:59|1602.8
10:05:00|1602.8
10:05:01|1602.81
10:05:03|1602.81
10:05:04|1602.56
10:05:05|1602.56
10:05:06|1602.8
10:05:07|1602.8
10:05:08|1602.78
10:05:09|1602.56
10:05:09|1602.56
10:05:11|1602.56
10:05:12|1602.56
10:05:13|1602.56
10:05:14|1602.56
10:05:15|1602.56
10:05:16|1602.55
10:05:17|1602.55
10:05:18|1602.56
10:05:19|1602.48
10:05:20|1602.48
10:05:20|1602.48
10:05:21|1602.47
10:05:23|1602.47
10:05:25|1602.47
10:05:25|1602.47
10:05:27|1602.47
10:05:27|1602.47
10:05:30|1601.95
10:05:31|1601.96
10:05:32|1602.55
10:05:33|1602.55
10:05:34|1602.54
10:05:35|1602.55
10:05:36|1602.7
10:05:38|1603.
10:05:39|1603.
10:05:40|1603.
10:05:41|1603.
10:05:42|1603.
10:05:43|1603.
10:05:44|1603.
10:05:45|1603.
10:05:46|1603.
10:05:47|1603.28
10:05:48|1603.27
10:05:49|1603.28
10:05:51|1603.29
10:05:52|1603.52
10:05:52|1603.43
10:05:54|1603.44
10:05:55|1603.28
10:05:56|1603.14
10:05:57|1603.16
10:05:57|1603.16
10:05:59|1603.16
10:06:00|1603.16
10:06:01|1603.16
10:06:02|1603.16
10:06:03|1603.16
10:06:04|1603.16
10:06:05|1603.16
10:06:06|1603.2
10:06:07|1603.21
10:06:08|1603.21
10:06:09|1603.15
10:06:11|1602.65
10:06:12|1602.56
10:06:13|1602.48
10:06:14|1602.42
10:06:15|1602.43
10:06:16|1602.43
10:06:17|1602.43
10:06:18|1602.43
10:06:19|1602.43
10:06:20|1602.43
10:06:21|1602.43
10:06:21|1602.43
10:06:23|1602.48
10:06:24|1602.48
10:06:24|1602.89
10:06:26|1602.68
10:06:27|1602.6
10:06:28|1602.6
10:06:29|1602.6
10:06:30|1602.6
10:06:31|1602.84
10:06:32|1602.83
10:06:32|1602.83
10:06:34|1602.83
10:06:36|1602.85
10:06:37|1603.7
10:06:38|1603.7
10:06:39|1603.7
10:06:40|1603.71
10:06:42|1603.71
10:06:43|1603.7
10:06:44|1603.7
10:06:44|1603.7
10:06:46|1603.75
10:06:47|1603.86
10:06:48|1603.87
10:06:49|1603.88
10:06:50|1603.87
10:06:51|1605.
10:06:52|1605.65
10:06:53|1605.75
10:06:54|1605.95
10:06:55|1605.18
10:06:56|1605.18
10:06:57|1605.18
10:06:58|1605.18
10:06:59|1605.18
10:07:00|1605.18
10:07:02|1605.17
10:07:03|1605.25
10:07:04|1605.26
10:07:05|1605.26
10:07:07|1605.25
10:07:07|1605.25
10:07:09|1605.49
10:07:10|1605.48
10:07:11|1605.26
10:07:12|1605.27
10:07:13|1605.34
10:07:14|1605.33
10:07:15|1605.33
10:07:16|1605.33
10:07:18|1605.33
10:07:18|1605.34
10:07:20|1605.34
10:07:21|1605.34
10:07:21|1605.33
10:07:22|1605.34
10:07:24|1605.34
10:07:24|1605.34
10:07:26|1605.34
10:07:27|1605.34
10:07:28|1605.34
10:07:29|1605.34
10:07:29|1605.34
10:07:32|1605.34
10:07:33|1605.34
10:07:34|1605.34
10:07:35|1605.33
10:07:37|1605.34
10:07:38|1605.34
10:07:39|1605.38
10:07:40|1605.38
10:07:41|1605.39
10:07:42|1605.39
10:07:43|1605.38
10:07:44|1605.39
10:07:45|1605.41
10:07:46|1605.39
10:07:47|1605.39
10:07:48|1605.39
10:07:49|1605.39
10:07:50|1605.45
10:07:51|1605.5
10:07:52|1605.5
10:07:53|1605.51
10:07:54|1605.5
10:07:55|1605.51
10:07:57|1605.5
10:07:58|1605.51
10:07:59|1605.5
10:08:00|1605.51
10:08:02|1605.51
10:08:02|1605.51
10:08:03|1605.51
10:08:04|1605.25
10:08:06|1604.96
10:08:08|1604.59
10:08:09|1604.59
10:08:10|1604.58
10:08:11|1604.41
10:08:12|1604.37
10:08:13|1604.36
10:08:13|1604.35
10:08:15|1604.34
10:08:15|1604.33
10:08:17|1604.34
10:08:18|1604.34
10:08:19|1604.34
10:08:20|1604.34
10:08:21|1604.34
10:08:22|1604.33
10:08:23|1604.33
10:08:24|1604.33
10:08:24|1604.33
10:08:25|1604.34
10:08:27|1604.34
10:08:28|1604.34
10:08:28|1604.34
10:08:30|1604.34
10:08:31|1604.25
10:08:32|1604.25
10:08:33|1604.25
10:08:35|1603.83
10:08:36|1604.32
10:08:36|1604.13
10:08:38|1603.87
10:08:39|1603.88
10:08:40|1603.88
10:08:41|1603.87
10:08:43|1603.86
10:08:43|1603.85
10:08:44|1603.76
10:08:45|1603.74
10:08:46|1603.73
10:08:47|1603.41
10:08:48|1603.41
10:08:49|1603.41
10:08:50|1603.41
10:08:51|1603.41
10:08:52|1603.4
10:08:53|1603.42
10:08:54|1603.7
10:08:56|1604.33
10:08:57|1604.33
10:08:58|1604.33
10:08:58|1604.34
10:08:59|1604.34
10:09:01|1604.33
10:09:02|1604.34
10:09:03|1604.33
10:09:04|1604.34
10:09:05|1604.34
10:09:06|1604.34
10:09:08|1604.34
10:09:09|1604.38
10:09:10|1604.39
10:09:11|1604.4
10:09:12|1604.4
10:09:13|1604.4
10:09:13|1604.4
10:09:15|1604.4
10:09:16|1604.39
10:09:17|1604.4
10:09:17|1604.39
10:09:19|1604.39
10:09:20|1604.4
10:09:21|1604.4
10:09:22|1604.4
10:09:23|1604.4
10:09:24|1604.4
10:09:25|1604.4
10:09:26|1604.39
10:09:27|1604.39
10:09:28|1604.4
10:09:28|1604.4
10:09:29|1604.08
10:09:31|1604.08
10:09:33|1604.01
10:09:34|1604.
10:09:36|1603.64
10:09:37|1603.63
10:09:38|1603.42
10:09:38|1603.27
10:09:40|1603.24
10:09:41|1603.24
10:09:41|1603.23
10:09:42|1603.24
10:09:44|1603.24
10:09:44|1603.24
10:09:46|1603.24
10:09:46|1603.24
10:09:47|1603.24
10:09:49|1603.24
10:09:50|1603.24
10:09:50|1603.24
10:09:52|1603.23
10:09:53|1603.23
10:09:54|1603.23
10:09:55|1603.24
10:09:56|1603.24
10:09:57|1603.23
10:09:58|1603.23
10:09:59|1603.24
10:10:00|1603.81
10:10:02|1604.1
10:10:03|1604.53
10:10:04|1604.54
10:10:04|1604.54
10:10:06|1604.
10:10:07|1603.88
10:10:08|1603.79
10:10:09|1603.77
10:10:10|1603.25
10:10:11|1603.27
10:10:12|1603.26
10:10:13|1603.27
10:10:14|1603.27
10:10:16|1603.27
10:10:18|1603.52
10:10:18|1603.99
10:10:19|1603.8
10:10:20|1603.81
10:10:21|1603.81
10:10:22|1603.8
10:10:23|1603.81
10:10:25|1603.81
10:10:26|1603.79
10:10:26|1603.8
10:10:27|1603.8
10:10:28|1603.8
10:10:29|1603.8
10:10:31|1603.8
10:10:32|1603.79
10:10:34|1603.8
10:10:34|1603.74
10:10:36|1603.81
10:10:37|1603.8
10:10:37|1603.81
10:10:39|1603.8
10:10:40|1603.8
10:10:41|1603.8
10:10:41|1603.81
10:10:42|1603.81
10:10:43|1603.81
10:10:44|1603.81
10:10:46|1603.8
10:10:47|1603.81
10:10:49|1603.81
10:10:50|1603.81
10:10:51|1603.81
10:10:52|1603.81
10:10:53|1603.81
10:10:54|1603.81
10:10:55|1603.81
10:10:56|1604.34
10:10:57|1604.72
10:10:58|1604.95
10:10:59|1604.95
10:11:00|1604.95
10:11:01|1604.94
10:11:02|1604.74
10:11:04|1604.73
10:11:05|1604.38
10:11:07|1603.98
10:11:09|1603.89
10:11:10|1604.05
10:11:10|1604.06
10:11:12|1604.64
10:11:14|1604.65
10:11:15|1604.65
10:11:16|1604.65
10:11:16|1604.65
10:11:19|1604.65
10:11:19|1604.73
10:11:20|1604.73
10:11:21|1604.73
10:11:22|1604.73
10:11:23|1604.73
10:11:24|1604.74
10:11:25|1604.74
10:11:26|1604.74
10:11:27|1604.74
10:11:28|1604.74
10:11:29|1604.65
10:11:30|1604.64
10:11:31|1604.64
10:11:32|1604.64
10:11:34|1604.06
10:11:36|1604.05
10:11:36|1604.05
10:11:38|1604.06
10:11:38|1604.07
10:11:40|1604.2
10:11:40|1604.06
10:11:42|1604.07
10:11:43|1604.07
10:11:43|1604.07
10:11:44|1604.07
10:11:45|1604.07
10:11:46|1604.07
10:11:48|1604.07
10:11:48|1604.07
10:11:49|1604.06
10:11:50|1604.07
10:11:52|1604.06
10:11:53|1604.06
10:11:54|1604.07
10:11:55|1604.07
10:11:56|1604.07
10:11:57|1604.07
10:11:58|1604.07
10:11:59|1604.07
10:12:01|1604.06
10:12:02|1604.06
10:12:04|1604.07
10:12:04|1604.07
10:12:07|1604.42
10:12:08|1604.41
10:12:09|1604.42
10:12:10|1604.42
10:12:11|1604.42
10:12:12|1604.42
10:12:13|1604.42
10:12:13|1604.41
10:12:15|1604.42
10:12:16|1604.41
10:12:17|1604.41
10:12:18|1604.42
10:12:19|1604.07
10:12:20|1604.07
10:12:21|1604.07
10:12:22|1604.07
10:12:23|1604.07
10:12:24|1604.07
10:12:25|1604.07
10:12:26|1604.07
10:12:27|1604.07
10:12:28|1604.07
10:12:29|1604.07
10:12:30|1604.07
10:12:31|1604.07
10:12:32|1604.07
10:12:33|1604.07
10:12:34|1604.06
10:12:35|1603.8
10:12:36|1603.81
10:12:37|1603.81
10:12:39|1603.81
10:12:40|1602.5
10:12:41|1602.22
10:12:42|1602.03
10:12:44|1602.
10:12:45|1602.
10:12:46|1602.
10:12:47|1601.57
10:12:48|1601.56
10:12:50|1601.56
10:12:51|1601.54
10:12:51|1601.54
10:12:53|1601.53
10:12:54|1601.54
10:12:55|1601.53
10:12:56|1601.42
10:12:57|1601.32
10:12:58|1601.33
10:12:59|1601.33
10:13:00|1601.27
10:13:01|1601.28
10:13:02|1600.93
10:13:03|1600.9
10:13:04|1600.9
10:13:05|1600.71
10:13:06|1600.49
10:13:07|1600.1
10:13:09|1600.64
10:13:10|1600.49
10:13:11|1600.5
10:13:12|1600.57
10:13:13|1600.93
10:13:14|1600.95
10:13:15|1600.67
10:13:16|1600.48
10:13:17|1600.47
10:13:18|1600.48
10:13:19|1600.48
10:13:20|1600.47
10:13:21|1600.47
10:13:22|1600.47
10:13:23|1600.52
10:13:24|1600.8
10:13:25|1600.81
10:13:26|1600.59
10:13:27|1600.59
10:13:28|1600.59
10:13:29|1600.58
10:13:30|1600.59
10:13:31|1600.59
10:13:32|1600.59
10:13:33|1600.72
10:13:34|1600.63
10:13:36|1600.59
10:13:38|1600.16
10:13:39|1600.16
10:13:40|1600.16
10:13:42|1600.16
10:13:43|1600.16
10:13:44|1600.16
10:13:45|1600.16
10:13:47|1600.23
10:13:48|1600.23
10:13:48|1600.22
10:13:50|1600.18
10:13:50|1600.17
10:13:52|1600.16
10:13:52|1600.17
10:13:54|1600.16
10:13:55|1600.14
10:13:55|1600.14
10:13:56|1600.14
10:13:58|1600.01
10:13:59|1600.01
10:13:59|1600.01
10:14:01|1600.01
10:14:01|1600.
10:14:03|1600.
10:14:04|1600.01
10:14:05|1600.01
10:14:06|1600.01
10:14:07|1600.
10:14:08|1600.01
10:14:10|1600.
10:14:11|1599.79
10:14:11|1599.51
10:14:13|1599.51
10:14:14|1598.7
10:14:15|1598.7
10:14:16|1598.69
10:14:17|1599.45
10:14:18|1599.69
10:14:19|1599.99
10:14:20|1600.
10:14:21|1600.
10:14:22|1600.
10:14:23|1599.67
10:14:24|1599.68
10:14:25|1599.68
10:14:26|1599.41
10:14:27|1599.41
10:14:28|1599.4
10:14:29|1599.41
10:14:30|1599.41
10:14:31|1599.4
10:14:32|1599.4
10:14:33|1599.41
10:14:34|1599.41
10:14:35|1599.41
10:14:37|1599.41
10:14:39|1599.41
10:14:39|1599.41
10:14:40|1599.41
10:14:41|1599.41
10:14:43|1598.88
10:14:45|1598.84
10:14:47|1598.72
10:14:47|1598.72
10:14:49|1598.72
10:14:50|1598.72
10:14:51|1598.72
10:14:52|1599.02
10:14:53|1599.26
10:14:54|1599.28
10:14:55|1599.28
10:14:56|1599.85
10:14:57|1599.41
10:14:59|1599.47
10:14:59|1599.48
10:15:01|1599.48
10:15:01|1599.48
10:15:03|1599.47
10:15:04|1599.48
10:15:06|1599.85
10:15:07|1599.74
10:15:08|1600.
10:15:10|1600.15
10:15:11|1600.46
10:15:12|1600.44
10:15:14|1600.45
10:15:14|1600.45
10:15:15|1600.44
10:15:17|1600.44
10:15:17|1600.45
10:15:18|1600.45
10:15:19|1600.44
10:15:21|1599.96
10:15:21|1599.8
10:15:23|1599.55
10:15:23|1599.29
10:15:24|1599.29
10:15:26|1599.79
10:15:26|1599.49
10:15:27|1599.48
10:15:29|1599.49
10:15:29|1599.48
10:15:31|1599.49
10:15:32|1599.61
10:15:33|1599.8
10:15:34|1599.92
10:15:35|1599.93
10:15:35|1599.6
10:15:36|1599.6
10:15:37|1599.27
10:15:39|1599.24
10:15:40|1599.24
10:15:42|1599.24
10:15:43|1599.24
10:15:44|1598.91
10:15:45|1598.75
10:15:46|1598.9
10:15:47|1598.89
10:15:49|1598.89
10:15:50|1598.9
10:15:51|1598.9
10:15:52|1598.9
10:15:53|1598.9
10:15:54|1598.89
10:15:54|1598.9
10:15:56|1598.9
10:15:56|1598.9
10:15:59|1599.12
10:15:59|1599.71
10:16:01|1599.72
10:16:02|1599.71
10:16:04|1599.72
10:16:05|1599.72
10:16:06|1599.72
10:16:07|1599.72
10:16:08|1599.38
10:16:08|1599.15
10:16:10|1599.18
10:16:10|1599.76
10:16:12|1599.76
10:16:13|1599.76
10:16:13|1599.76
10:16:15|1599.75
10:16:16|1599.68
10:16:17|1599.43
10:16:17|1599.43
10:16:18|1599.42
10:16:20|1599.43
10:16:20|1599.43
10:16:22|1599.43
10:16:23|1599.43
10:16:24|1599.42
10:16:25|1599.43
10:16:25|1599.43
10:16:27|1599.42
10:16:27|1599.43
10:16:29|1599.43
10:16:30|1599.43
10:16:30|1599.43
10:16:32|1599.42
10:16:32|1599.43
10:16:34|1599.43
10:16:34|1599.42
10:16:35|1599.43
10:16:37|1599.43
10:16:38|1599.5
10:16:39|1599.76
10:16:41|1599.79
10:16:43|1599.92
10:16:44|1599.99
10:16:46|1600.
10:16:46|1600.
10:16:47|1599.99
10:16:49|1599.99
10:16:49|1600.
10:16:50|1600.
10:16:52|1600.
10:16:53|1600.
10:16:55|1599.99
10:16:57|1600.
10:16:57|1600.
10:16:59|1600.01
10:17:00|1600.01
10:17:01|1600.01
10:17:01|1600.01
10:17:03|1600.01
10:17:04|1600.39
10:17:04|1600.72
10:17:06|1600.73
10:17:06|1600.73
10:17:07|1600.73
10:17:09|1600.94
10:17:10|1600.94
10:17:12|1601.31
10:17:13|1601.32
10:17:14|1601.31
10:17:15|1601.31
10:17:16|1601.32
10:17:17|1601.32
10:17:17|1601.32
10:17:19|1601.6
10:17:21|1601.6
10:17:22|1601.6
10:17:23|1601.61
10:17:23|1601.52
10:17:24|1601.65
10:17:25|1601.66
10:17:26|1601.66
10:17:28|1601.66
10:17:29|1601.65
10:17:30|1601.66
10:17:31|1601.65
10:17:32|1601.66
10:17:33|1601.65
10:17:34|1601.65
10:17:35|1601.66
10:17:36|1601.65
10:17:37|1601.33
10:17:38|1601.33
10:17:39|1601.59
10:17:41|1601.59
10:17:42|1601.44
10:17:43|1601.33
10:17:44|1601.32
10:17:45|1601.33
10:17:46|1601.32
10:17:47|1601.33
10:17:48|1601.64
10:17:49|1601.64
10:17:50|1601.64
10:17:51|1601.65
10:17:52|1601.65
10:17:53|1601.65
10:17:55|1601.65
10:17:56|1601.65
10:17:57|1601.65
10:17:58|1601.65
10:17:58|1601.65
10:17:59|1601.64
10:18:00|1601.67
10:18:01|1601.68
10:18:03|1601.68
10:18:04|1601.51
10:18:04|1601.34
10:18:06|1601.33
10:18:07|1601.34
10:18:09|1601.34
10:18:10|1601.34
10:18:11|1601.34
10:18:12|1601.34
10:18:12|1601.33
10:18:14|1601.34
10:18:15|1601.34
10:18:15|1601.34
10:18:17|1601.33
10:18:18|1601.34
10:18:19|1601.14
10:18:20|1601.14
10:18:21|1601.14
10:18:22|1601.13
10:18:23|1601.13
10:18:24|1601.13
10:18:25|1601.13
10:18:26|1601.12
10:18:27|1601.11
10:18:28|1600.9
10:18:29|1600.9
10:18:30|1600.9
10:18:32|1600.9
10:18:33|1600.9
10:18:34|1600.9
10:18:35|1600.84
10:18:35|1600.87
10:18:36|1600.87
10:18:38|1600.87
10:18:39|1600.87
10:18:40|1600.85
10:18:41|1600.85
10:18:43|1600.73
10:18:43|1600.73
10:18:45|1600.72
10:18:46|1600.73
10:18:47|1600.73
10:18:49|1600.71
10:18:50|1600.71
10:18:51|1600.72
10:18:52|1600.72
10:18:53|1600.71
10:18:54|1600.72
10:18:55|1600.72
10:18:56|1600.71
10:18:57|1600.71
10:18:58|1600.71
10:18:59|1600.71
10:19:00|1600.85
10:19:01|1600.42
10:19:03|1600.01
10:19:03|1600.01
10:19:05|1600.01
10:19:07|1600.01
10:19:08|1600.
10:19:10|1600.43
10:19:10|1600.31
10:19:12|1600.01
10:19:13|1600.01
10:19:14|1600.3
10:19:15|1600.3
10:19:16|1600.31
10:19:17|1600.31
10:19:18|1600.3
10:19:19|1600.3
10:19:20|1600.31
10:19:21|1600.31
10:19:22|1600.33
10:19:23|1600.64
10:19:24|1600.63
10:19:25|1600.64
10:19:26|1600.65
10:19:27|1600.99
10:19:28|1601.
10:19:29|1601.
10:19:30|1601.
10:19:31|1601.
10:19:32|1601.
10:19:33|1601.
10:19:34|1600.99
10:19:35|1600.99
10:19:36|1600.99
10:19:37|1600.88
10:19:38|1600.25
10:19:39|1600.25
10:19:41|1600.25
10:19:42|1600.45
10:19:43|1600.45
10:19:44|1600.76
10:19:45|1600.41
10:19:46|1600.41
10:19:47|1600.41
10:19:48|1600.41
10:19:49|1600.41
10:19:50|1600.4
10:19:51|1600.41
10:19:53|1600.41
10:19:54|1600.41
10:19:55|1600.4
10:19:56|1600.41
10:19:57|1600.41
10:19:58|1600.41
10:19:59|1600.41
10:20:00|1600.4
10:20:01|1600.41
10:20:02|1600.41
10:20:03|1600.4
10:20:05|1600.63
10:20:07|1600.55
10:20:07|1600.55
10:20:09|1600.55
10:20:09|1600.54
10:20:11|1600.54
10:20:12|1600.55
10:20:12|1600.55
10:20:14|1600.55
10:20:15|1600.52
10:20:16|1600.52
10:20:18|1600.42
10:20:19|1600.42
10:20:20|1600.42
10:20:21|1600.41
10:20:23|1600.43
10:20:24|1600.45
10:20:25|1600.47
10:20:26|1600.46
10:20:27|1600.48
10:20:28|1600.48
10:20:29|1600.47
10:20:30|1600.48
10:20:31|1600.48
10:20:32|1600.5
10:20:33|1600.5
10:20:35|1600.49
10:20:35|1600.49
10:20:37|1600.49
10:20:37|1600.5
10:20:39|1600.5
10:20:39|1600.5
10:20:40|1600.49
10:20:41|1600.5
10:20:43|1600.5
10:20:45|1600.5
10:20:45|1600.5
10:20:48|1600.5
10:20:48|1600.5
10:20:50|1600.49
10:20:51|1600.5
10:20:52|1600.5
10:20:53|1600.51
10:20:54|1600.55
10:20:56|1600.54
10:20:56|1600.54
10:20:57|1600.54
10:20:58|1600.55
10:20:59|1600.55
10:21:01|1600.55
10:21:01|1600.55
10:21:03|1600.33
10:21:04|1600.31
10:21:05|1600.22
10:21:06|1600.22
10:21:07|1600.22
10:21:08|1600.23
10:21:10|1600.22
10:21:11|1600.22
10:21:12|1600.22
10:21:13|1600.22
10:21:14|1600.23
10:21:16|1600.23
10:21:16|1600.23
10:21:17|1600.24
10:21:18|1600.29
10:21:19|1600.3
10:21:20|1600.3
10:21:21|1600.3
10:21:22|1600.29
10:21:23|1600.29
10:21:24|1600.3
10:21:25|1600.29
10:21:26|1600.3
10:21:27|1600.3
10:21:28|1600.29
10:21:29|1600.55
10:21:30|1600.54
10:21:31|1600.55
10:21:32|1600.55
10:21:33|1600.55
10:21:34|1600.54
10:21:35|1600.54
10:21:36|1600.55
10:21:37|1600.55
10:21:38|1600.54
10:21:39|1600.54
10:21:40|1600.54
10:21:41|1600.54
10:21:42|1600.55
10:21:44|1600.66
10:21:45|1600.59
10:21:47|1600.58
10:21:49|1600.68
10:21:50|1600.69
10:21:51|1600.68
10:21:53|1600.62
10:21:55|1600.62
10:21:55|1600.62
10:21:56|1600.62
10:21:57|1600.62
10:21:58|1600.55
10:21:59|1600.45
10:22:00|1600.46
10:22:01|1600.46
10:22:02|1600.46
10:22:04|1600.46
10:22:05|1600.45
10:22:06|1600.45
10:22:07|1600.46
10:22:08|1600.46
10:22:10|1600.46
10:22:12|1600.5
10:22:12|1600.49
10:22:13|1600.69
10:22:14|1600.69
10:22:16|1600.69
10:22:16|1600.68
10:22:18|1600.68
10:22:18|1600.69
10:22:19|1600.69
10:22:20|1600.62
10:22:22|1600.63
10:22:22|1600.63
10:22:24|1600.61
10:22:24|1600.61
10:22:26|1600.62
10:22:26|1600.62
10:22:27|1600.6
10:22:28|1600.51
10:22:29|1600.51
10:22:30|1600.51
10:22:31|1600.5
10:22:33|1600.51
10:22:34|1600.51
10:22:35|1600.51
10:22:36|1600.51
10:22:37|1600.57
10:22:38|1600.56
10:22:39|1600.56
10:22:40|1600.56
10:22:41|1600.56
10:22:42|1600.57
10:22:43|1600.56
10:22:44|1600.57
10:22:45|1600.57
10:22:46|1600.57
10:22:47|1600.56
10:22:48|1600.56
10:22:49|1600.57
10:22:50|1600.56
10:22:52|1600.56
10:22:53|1600.57
10:22:54|1600.57
10:22:54|1600.56
10:22:56|1600.56
10:22:57|1600.56
10:22:58|1600.57
10:22:59|1600.56
10:23:00|1600.56
10:23:01|1600.56
10:23:03|1600.57
10:23:04|1600.57
10:23:05|1600.56
10:23:06|1600.57
10:23:07|1600.57
10:23:08|1600.56
10:23:09|1600.53
10:23:10|1600.52
10:23:11|1600.52
10:23:12|1600.52
10:23:14|1600.53
10:23:15|1600.52
10:23:15|1600.53
10:23:17|1600.53
10:23:18|1600.53
10:23:18|1600.53
10:23:20|1600.53
10:23:22|1600.52
10:23:23|1600.52
10:23:24|1600.52
10:23:24|1600.53
10:23:25|1600.53
10:23:26|1600.52
10:23:28|1600.53
10:23:29|1600.53
10:23:29|1600.51
10:23:31|1599.22
10:23:31|1599.
10:23:33|1598.64
10:23:33|1598.6
10:23:35|1598.6
10:23:37|1598.61
10:23:38|1598.61
10:23:39|1598.6
10:23:39|1598.6
10:23:40|1598.61
10:23:42|1598.61
10:23:42|1598.6
10:23:43|1598.6
10:23:45|1598.6
10:23:45|1598.6
10:23:47|1598.61
10:23:47|1598.6
10:23:49|1598.6
10:23:51|1598.6
10:23:51|1598.61
10:23:53|1598.6
10:23:54|1598.6
10:23:55|1598.6
10:23:56|1598.61
10:23:57|1598.6
10:23:58|1598.61
10:23:59|1598.6
10:24:00|1598.61
10:24:01|1598.28
10:24:02|1597.41
10:24:03|1596.91
10:24:04|1596.89
10:24:05|1596.29
10:24:07|1596.72
10:24:08|1596.72
10:24:09|1597.25
10:24:10|1597.36
10:24:10|1597.36
10:24:12|1597.36
10:24:13|1596.72
10:24:14|1596.72
10:24:15|1596.96
10:24:16|1596.96
10:24:17|1597.03
10:24:17|1597.03
10:24:19|1597.04
10:24:20|1597.03
10:24:20|1597.35
10:24:21|1597.35
10:24:23|1597.35
10:24:23|1597.35
10:24:25|1597.36
10:24:26|1597.36
10:24:27|1597.36
10:24:28|1597.36
10:24:29|1597.36
10:24:31|1597.36
10:24:31|1597.37
10:24:32|1597.37
10:24:34|1597.37
10:24:34|1597.4
10:24:36|1597.39
10:24:37|1597.4
10:24:37|1597.75
10:24:39|1598.24
10:24:39|1598.25
10:24:41|1597.94
10:24:41|1597.93
10:24:43|1597.92
10:24:43|1597.92
10:24:44|1597.93
10:24:45|1597.73
10:24:47|1597.72
10:24:47|1597.73
10:24:48|1597.7
10:24:50|1597.91
10:24:52|1597.62
10:24:53|1597.16
10:24:54|1597.16
10:24:55|1597.07
10:24:56|1597.15
10:24:57|1597.14
10:24:58|1596.82
10:24:59|1596.82
10:25:01|1596.86
10:25:02|1596.85
10:25:04|1597.22
10:25:05|1597.22
10:25:06|1597.22
10:25:07|1597.23
10:25:08|1597.52
10:25:09|1597.57
10:25:10|1597.71
10:25:11|1597.93
10:25:12|1598.35
10:25:13|1598.24
10:25:15|1598.07
10:25:17|1598.08
10:25:17|1597.65
10:25:18|1597.58
10:25:20|1597.58
10:25:21|1597.58
10:25:23|1597.3
10:25:24|1597.31
10:25:25|1597.3
10:25:26|1597.31
10:25:27|1597.31
10:25:28|1597.9
10:25:29|1597.61
10:25:30|1597.62
10:25:31|1597.62
10:25:31|1597.61
10:25:32|1597.61
10:25:33|1597.61
10:25:35|1597.62
10:25:35|1597.56
10:25:36|1597.57
10:25:38|1597.57
10:25:39|1597.52
10:25:40|1597.52
10:25:40|1597.52
10:25:42|1597.53
10:25:42|1597.52
10:25:44|1597.52
10:25:44|1597.53
10:25:46|1597.52
10:25:47|1597.13
10:25:47|1596.98
10:25:49|1596.99
10:25:50|1597.35
10:25:51|1597.36
10:25:53|1597.32
10:25:54|1597.32
10:25:55|1597.32
10:25:56|1597.31
10:25:57|1597.31
10:25:58|1597.3
10:26:00|1597.14
10:26:01|1597.13
10:26:02|1597.13
10:26:04|1597.14
10:26:05|1597.56
10:26:06|1597.57
10:26:08|1597.56
10:26:09|1597.82
10:26:09|1597.86
10:26:11|1597.86
10:26:12|1597.86
10:26:13|1597.86
10:26:14|1597.86
10:26:15|1597.7
10:26:16|1597.71
10:26:17|1597.66
10:26:18|1597.65
10:26:19|1597.65
10:26:20|1597.66
10:26:21|1597.66
10:26:22|1598.05
10:26:23|1598.05
10:26:24|1598.34
10:26:25|1598.34
10:26:26|1598.35
10:26:27|1598.26
10:26:28|1598.26
10:26:29|1598.26
10:26:30|1598.26
10:26:31|1598.26
10:26:32|1598.26
10:26:33|1598.26
10:26:34|1598.26
10:26:35|1598.26
10:26:36|1598.26
10:26:38|1598.21
10:26:39|1598.21
10:26:40|1598.21
10:26:41|1597.99
10:26:42|1598.
10:26:43|1597.99
10:26:44|1597.99
10:26:45|1598.
10:26:46|1597.33
10:26:47|1597.33
10:26:48|1597.33
10:26:50|1597.84
10:26:51|1597.85
10:26:52|1597.77
10:26:53|1597.77
10:26:54|1597.76
10:26:56|1597.77
10:26:57|1597.76
10:26:57|1597.76
10:26:59|1597.76
10:27:00|1597.76
10:27:01|1597.75
10:27:02|1597.76
10:27:04|1597.76
10:27:05|1597.76
10:27:07|1597.76
10:27:08|1597.75
10:27:09|1597.89
10:27:10|1597.91
10:27:11|1597.91
10:27:12|1597.91
10:27:13|1597.91
10:27:15|1597.91
10:27:16|1597.91
10:27:17|1597.9
10:27:18|1597.9
10:27:19|1597.91
10:27:20|1597.91
10:27:21|1597.91
10:27:23|1597.91
10:27:24|1597.91
10:27:25|1597.91
10:27:26|1597.91
10:27:27|1597.91
10:27:28|1597.91
10:27:29|1597.91
10:27:29|1597.91
10:27:31|1597.91
10:27:32|1597.91
10:27:32|1597.9
10:27:34|1597.9
10:27:35|1597.91
10:27:36|1597.91
10:27:37|1597.91
10:27:38|1597.91
10:27:38|1597.91
10:27:40|1597.91
10:27:41|1597.98
10:27:42|1597.98
10:27:43|1597.98
10:27:44|1597.98
10:27:45|1597.98
10:27:45|1597.98
10:27:47|1597.99
10:27:48|1597.98
10:27:49|1597.99
10:27:49|1597.99
10:27:52|1597.99
10:27:52|1598.01
10:27:54|1598.
10:27:55|1598.
10:27:56|1598.
10:27:57|1598.
10:27:58|1598.01
10:27:59|1597.91
10:28:00|1597.75
10:28:01|1597.76
10:28:02|1597.75
10:28:03|1597.76
10:28:05|1597.94
10:28:06|1597.94
10:28:08|1597.94
10:28:09|1597.95
10:28:10|1597.94
10:28:12|1597.95
10:28:13|1597.95
10:28:15|1597.94
10:28:16|1597.94
10:28:17|1597.95
10:28:17|1597.95
10:28:19|1597.95
10:28:20|1597.95
10:28:20|1597.86
10:28:22|1597.86
10:28:23|1597.8
10:28:24|1597.81
10:28:25|1597.81
10:28:26|1597.81
10:28:26|1597.81
10:28:27|1597.81
10:28:29|1597.81
10:28:30|1597.81
10:28:31|1597.81
10:28:32|1597.81
10:28:33|1597.81
10:28:33|1597.81
10:28:35|1597.81
10:28:35|1597.81
10:28:37|1597.81
10:28:37|1597.81
10:28:38|1597.81
10:28:40|1597.81
10:28:41|1597.94
10:28:41|1597.94
10:28:42|1597.94
10:28:44|1597.94
10:28:44|1597.95
10:28:46|1597.95
10:28:46|1597.95
10:28:48|1597.95
10:28:49|1597.94
10:28:50|1597.95
10:28:51|1597.95
10:28:53|1597.95
10:28:55|1597.95
10:28:56|1597.95
10:28:58|1597.95
10:28:58|1597.95
10:28:59|1597.95
10:29:01|1597.95
10:29:02|1597.95
10:29:03|1597.95
10:29:05|1597.95
10:29:06|1597.95
10:29:07|1597.95
10:29:09|1597.95
10:29:09|1597.94
10:29:11|1597.95
10:29:12|1597.95
10:29:13|1597.94
10:29:14|1597.94
10:29:14|1597.94
10:29:16|1597.95
10:29:17|1597.95
10:29:18|1597.95
10:29:20|1597.97
10:29:20|1597.97
10:29:21|1597.85
10:29:23|1597.56
10:29:24|1597.56
10:29:24|1597.55
10:29:26|1597.54
10:29:26|1597.56
10:29:27|1597.56
10:29:28|1597.77
10:29:29|1597.77
10:29:30|1597.77
10:29:32|1597.77
10:29:33|1597.76
10:29:33|1597.77
10:29:35|1597.77
10:29:35|1597.77
10:29:36|1597.77
10:29:37|1597.76
10:29:39|1597.77
10:29:39|1597.77
10:29:40|1597.77
10:29:41|1597.77
10:29:42|1597.77
10:29:44|1597.77
10:29:44|1597.76
10:29:45|1597.77
10:29:46|1597.77
10:29:47|1597.77
10:29:48|1597.77
10:29:49|1597.77
10:29:50|1597.77
10:29:52|1597.71
10:29:53|1598.18
10:29:54|1598.19
10:29:55|1598.19
10:29:56|1598.19
10:29:57|1598.19
10:29:58|1598.19
10:29:59|1598.19
10:30:00|1598.18
10:30:02|1597.65
10:30:03|1597.65
10:30:04|1597.65
10:30:05|1597.65
10:30:06|1597.65
10:30:08|1597.64
10:30:09|1597.64
10:30:10|1597.64
10:30:12|1597.64
10:30:13|1597.65
10:30:14|1597.65
10:30:15|1597.64
10:30:16|1597.33
10:30:17|1597.23
10:30:19|1596.93
10:30:20|1596.92
10:30:20|1596.92
10:30:22|1596.53
10:30:22|1596.55
10:30:24|1596.55
10:30:25|1596.56
10:30:25|1596.46
10:30:26|1596.67
10:30:28|1596.69
10:30:28|1596.48
10:30:30|1596.47
10:30:30|1596.47
10:30:31|1596.47
10:30:33|1596.48
10:30:33|1596.26
10:30:34|1595.93
10:30:36|1596.3
10:30:37|1596.47
10:30:38|1596.47
10:30:38|1596.48
10:30:40|1596.47
10:30:41|1596.47
10:30:41|1596.48
10:30:43|1596.48
10:30:44|1596.47
10:30:44|1596.48
10:30:46|1596.48
10:30:47|1596.48
10:30:48|1596.48
10:30:49|1596.47
10:30:49|1597.31
10:30:50|1597.31
10:30:52|1597.3
10:30:53|1597.3
10:30:54|1597.3
10:30:56|1596.57
10:30:58|1596.35
10:30:59|1596.36
10:31:00|1596.36
10:31:01|1596.35
10:31:03|1596.31
10:31:03|1596.31
10:31:05|1596.31
10:31:05|1596.05
10:31:07|1595.9
10:31:09|1595.81
10:31:09|1595.81
10:31:10|1595.81
10:31:11|1594.05
10:31:12|1593.4
10:31:13|1593.19
10:31:14|1593.87
10:31:15|1593.87
10:31:16|1593.22
10:31:17|1592.97
10:31:18|1591.86
10:31:19|1592.59
10:31:20|1592.36
10:31:21|1593.38
10:31:22|1594.74
10:31:23|1594.28
10:31:24|1594.28
10:31:25|1594.28
10:31:26|1593.77
10:31:27|1593.56
10:31:28|1593.56
10:31:29|1593.34
10:31:30|1593.23
10:31:31|1593.77
10:31:32|1593.83
10:31:33|1594.78
10:31:34|1594.82
10:31:35|1594.82
10:31:36|1594.81
10:31:37|1594.81
10:31:38|1594.74
10:31:40|1594.65
10:31:41|1594.65
10:31:42|1594.68
10:31:43|1594.68
10:31:44|1594.67
10:31:45|1594.71
10:31:46|1594.76
10:31:47|1594.75
10:31:48|1594.75
10:31:49|1594.76
10:31:50|1594.75
10:31:51|1594.75
10:31:52|1594.75
10:31:53|1594.68
10:31:54|1594.05
10:31:56|1593.53
10:31:58|1593.44
10:31:58|1593.17
10:31:59|1593.09
10:32:00|1593.08
10:32:01|1593.08
10:32:03|1592.53
10:32:05|1592.27
10:32:06|1592.27
10:32:07|1592.22
10:32:08|1592.21
10:32:08|1592.41
10:32:09|1592.38
10:32:11|1592.19
10:32:12|1592.14
10:32:13|1591.6
10:32:14|1591.6
10:32:15|1591.59
10:32:16|1591.59
10:32:18|1591.53
10:32:19|1591.37
10:32:19|1591.4
10:32:20|1591.37
10:32:22|1591.36
10:32:23|1591.37
10:32:23|1590.94
10:32:25|1590.22
10:32:26|1590.
10:32:27|1590.
10:32:28|1589.41
10:32:29|1589.52
10:32:30|1589.18
10:32:31|1589.18
10:32:32|1589.58
10:32:33|1588.94
10:32:35|1588.34
10:32:36|1587.31
10:32:37|1587.1
10:32:38|1586.73
10:32:39|1586.56
10:32:40|1586.67
10:32:41|1586.89
10:32:42|1587.2
10:32:43|1587.84
10:32:44|1588.61
10:32:45|1588.75
10:32:46|1589.31
10:32:47|1589.
10:32:48|1589.12
10:32:49|1589.95
10:32:50|1590.98
10:32:51|1591.3
10:32:52|1591.18
10:32:53|1590.17
10:32:55|1588.77
10:32:57|1589.17
10:32:57|1589.04
10:32:58|1588.76
10:33:00|1588.76
10:33:01|1589.01
10:33:02|1589.
10:33:03|1588.75
10:33:04|1588.76
10:33:05|1588.14
10:33:06|1588.11
10:33:08|1588.62
10:33:09|1589.14
10:33:09|1589.18
10:33:11|1588.81
10:33:12|1589.33
10:33:13|1589.34
10:33:14|1589.34
10:33:15|1589.41
10:33:16|1589.41
10:33:17|1589.41
10:33:18|1589.41
10:33:19|1589.47
10:33:20|1589.31
10:33:21|1589.29
10:33:22|1589.56
10:33:23|1589.55
10:33:24|1589.82
10:33:25|1589.82
10:33:26|1590.17
10:33:27|1590.17
10:33:28|1590.54
10:33:30|1590.67
10:33:30|1590.49
10:33:31|1590.5
10:33:33|1590.67
10:33:34|1590.84
10:33:35|1590.85
10:33:35|1590.59
10:33:37|1590.61
10:33:38|1590.84
10:33:38|1590.95
10:33:40|1590.97
10:33:40|1590.97
10:33:41|1590.99
10:33:43|1591.19
10:33:45|1591.2
10:33:45|1591.19
10:33:46|1591.52
10:33:47|1591.52
10:33:48|1591.53
10:33:49|1591.44
10:33:50|1591.2
10:33:51|1591.16
10:33:52|1590.23
10:33:53|1589.88
10:33:54|1590.14
10:33:56|1590.53
10:33:58|1590.77
10:33:59|1590.78
10:34:01|1590.77
10:34:01|1590.78
10:34:02|1590.75
10:34:03|1590.69
10:34:05|1590.68
10:34:06|1590.68
10:34:08|1590.68
10:34:09|1590.79
10:34:10|1590.79
10:34:12|1591.04
10:34:13|1591.04
10:34:14|1591.04
10:34:14|1591.05
10:34:16|1591.05
10:34:17|1591.37
10:34:18|1591.84
10:34:19|1592.05
10:34:20|1592.05
10:34:21|1592.04
10:34:22|1592.01
10:34:22|1592.
10:34:24|1592.01
10:34:24|1592.03
10:34:26|1592.04
10:34:26|1592.05
10:34:28|1592.05
10:34:28|1592.42
10:34:30|1592.43
10:34:30|1592.71
10:34:32|1592.71
10:34:33|1592.73
10:34:34|1592.84
10:34:36|1592.65
10:34:36|1592.66
10:34:37|1592.33
10:34:39|1591.66
10:34:39|1591.25
10:34:41|1591.
10:34:41|1591.
10:34:43|1591.57
10:34:44|1591.58
10:34:45|1591.74
10:34:46|1591.09
10:34:47|1591.09
10:34:49|1591.09
10:34:50|1591.08
10:34:51|1591.1
10:34:51|1591.44
10:34:53|1591.99
10:34:54|1591.99
10:34:55|1592.
10:34:56|1591.99
10:34:56|1592.
10:34:57|1592.
10:34:58|1592.53
10:35:01|1592.57
10:35:02|1592.56
10:35:04|1592.57
10:35:04|1592.57
10:35:05|1592.56
10:35:07|1592.57
10:35:08|1592.61
10:35:09|1592.56
10:35:10|1592.48
10:35:11|1591.97
10:35:12|1591.63
10:35:14|1591.68
10:35:15|1591.83
10:35:17|1591.41
10:35:17|1591.12
10:35:19|1591.15
10:35:20|1591.17
10:35:21|1591.17
10:35:22|1591.17
10:35:23|1591.17
10:35:24|1591.16
10:35:25|1591.13
10:35:26|1591.
10:35:27|1591.01
10:35:28|1591.01
10:35:29|1591.01
10:35:30|1591.
10:35:31|1591.01
10:35:32|1591.01
10:35:33|1591.01
10:35:34|1590.92
10:35:35|1590.93
10:35:36|1590.93
10:35:37|1590.93
10:35:38|1590.92
10:35:39|1590.93
10:35:40|1590.92
10:35:41|1590.9
10:35:42|1590.91
10:35:43|1590.91
10:35:44|1590.91
10:35:45|1590.91
10:35:46|1590.93
10:35:47|1590.93
10:35:48|1590.95
10:35:49|1591.12
10:35:50|1591.12
10:35:51|1591.45
10:35:52|1591.45
10:35:53|1591.67
10:35:54|1591.68
10:35:55|1591.99
10:35:56|1592.
10:35:57|1592.
10:35:59|1591.99
10:36:01|1591.99
10:36:02|1591.99
10:36:03|1591.51
10:36:04|1591.45
10:36:05|1591.45
10:36:07|1591.45
10:36:08|1591.44
10:36:09|1591.11
10:36:10|1590.91
10:36:11|1590.92
10:36:12|1590.98
10:36:13|1590.99
10:36:14|1591.11
10:36:15|1591.11
10:36:15|1591.1
10:36:17|1590.92
10:36:18|1590.92
10:36:19|1590.93
10:36:20|1590.92
10:36:21|1590.27
10:36:22|1590.26
10:36:23|1590.
10:36:23|1590.01
10:36:25|1590.
10:36:26|1589.74
10:36:27|1589.75
10:36:28|1589.5
10:36:29|1589.5
10:36:30|1589.49
10:36:31|1589.81
10:36:32|1590.
10:36:33|1590.36
10:36:34|1590.37
10:36:35|1590.37
10:36:36|1590.44
10:36:36|1590.62
10:36:38|1590.25
10:36:39|1590.26
10:36:40|1590.26
10:36:41|1589.65
10:36:42|1589.66
10:36:43|1589.66
10:36:44|1590.
10:36:45|1590.34
10:36:46|1590.33
10:36:47|1590.21
10:36:48|1590.01
10:36:49|1590.
10:36:50|1590.01
10:36:51|1590.01
10:36:52|1590.01
10:36:53|1589.97
10:36:54|1589.51
10:36:55|1589.83
10:36:56|1589.84
10:36:57|1589.85
10:36:58|1589.87
10:37:00|1589.4
10:37:01|1589.4
10:37:02|1589.4
10:37:03|1589.71
10:37:05|1589.79
10:37:06|1590.
10:37:07|1590.07
10:37:08|1590.07
10:37:09|1590.07
10:37:09|1590.33
10:37:12|1590.43
10:37:13|1590.54
10:37:14|1590.54
10:37:15|1590.55
10:37:16|1590.35
10:37:18|1590.36
10:37:20|1590.35
10:37:21|1590.35
10:37:21|1590.36
10:37:22|1590.37
10:37:23|1590.37
10:37:25|1590.36
10:37:26|1590.37
10:37:26|1590.37
10:37:27|1590.36
10:37:28|1590.36
10:37:30|1590.37
10:37:31|1590.36
10:37:32|1590.88
10:37:32|1590.9
10:37:34|1590.65
10:37:35|1590.69
10:37:35|1590.68
10:37:36|1590.7
10:37:38|1590.91
10:37:38|1590.92
10:37:40|1590.92
10:37:40|1590.92
10:37:42|1590.92
10:37:43|1590.92
10:37:44|1590.92
10:37:45|1590.6
10:37:46|1590.6
10:37:46|1590.01
10:37:47|1589.68
10:37:48|1589.89
10:37:49|1589.89
10:37:50|1590.04
10:37:51|1590.05
10:37:52|1590.39
10:37:53|1590.4
10:37:54|1590.39
10:37:55|1590.41
10:37:57|1590.4
10:37:57|1590.4
10:37:58|1590.54
10:37:59|1590.77
10:38:01|1590.8
10:38:02|1590.93
10:38:04|1591.45
10:38:05|1591.57
10:38:07|1591.3
10:38:08|1591.3
10:38:09|1591.3
10:38:11|1591.01
10:38:12|1590.99
10:38:13|1590.65
10:38:14|1590.36
10:38:15|1590.72
10:38:16|1590.72
10:38:17|1590.72
10:38:18|1590.75
10:38:19|1590.81
10:38:20|1590.8
10:38:21|1590.8
10:38:22|1590.8
10:38:23|1590.81
10:38:24|1590.81
10:38:25|1590.81
10:38:26|1590.81
10:38:27|1591.14
10:38:29|1591.14
10:38:29|1591.15
10:38:31|1591.28
10:38:33|1591.3
10:38:33|1591.3
10:38:34|1591.3
10:38:36|1591.3
10:38:36|1591.3
10:38:37|1591.3
10:38:39|1590.97
10:38:39|1590.97
10:38:40|1590.96
10:38:41|1590.89
10:38:43|1590.87
10:38:44|1590.87
10:38:44|1590.87
10:38:45|1590.87
10:38:46|1590.87
10:38:47|1590.87
10:38:49|1590.87
10:38:49|1590.87
10:38:50|1590.87
10:38:51|1590.87
10:38:53|1590.87
10:38:54|1590.87
10:38:55|1590.87
10:38:56|1590.87
10:38:57|1590.87
10:38:58|1590.87
10:38:59|1590.87
10:39:00|1590.87
10:39:01|1591.
10:39:03|1590.99
10:39:04|1590.99
10:39:06|1591.
10:39:08|1590.56
10:39:09|1590.56
10:39:10|1590.56
10:39:11|1590.56
10:39:12|1590.56
10:39:13|1590.55
10:39:14|1590.55
10:39:16|1590.56
10:39:17|1590.56
10:39:19|1590.56
10:39:20|1590.56
10:39:21|1590.56
10:39:22|1590.56
10:39:23|1590.56
10:39:24|1590.56
10:39:25|1590.56
10:39:25|1590.03
10:39:26|1590.06
10:39:27|1590.06
10:39:28|1590.06
10:39:30|1590.06
10:39:30|1590.06
10:39:32|1590.19
10:39:33|1590.2
10:39:33|1590.22
10:39:34|1590.27
10:39:36|1590.27
10:39:37|1590.27
10:39:38|1590.28
10:39:38|1590.27
10:39:39|1590.27
10:39:40|1590.28
10:39:41|1590.27
10:39:43|1590.21
10:39:43|1590.2
10:39:45|1590.2
10:39:45|1590.2
10:39:47|1590.21
10:39:47|1590.2
10:39:49|1590.17
10:39:50|1590.18
10:39:51|1590.
10:39:52|1590.
10:39:54|1589.69
10:39:55|1589.4
10:39:56|1589.39
10:39:57|1589.4
10:39:57|1589.35
10:39:58|1589.34
10:40:00|1589.35
10:40:01|1589.43
10:40:03|1589.44
10:40:04|1589.53
10:40:05|1589.92
10:40:06|1589.93
10:40:07|1590.72
10:40:07|1590.72
10:40:09|1590.87
10:40:10|1590.89
10:40:12|1590.88
10:40:13|1590.88
10:40:13|1590.88
10:40:14|1590.86
10:40:15|1590.84
10:40:17|1590.54
10:40:17|1590.55
10:40:18|1590.54
10:40:19|1590.72
10:40:20|1590.72
10:40:21|1590.71
10:40:22|1590.72
10:40:24|1590.72
10:40:24|1590.72
10:40:26|1590.72
10:40:27|1590.72
10:40:28|1590.72
10:40:29|1590.72
10:40:30|1590.71
10:40:31|1590.71
10:40:32|1590.71
10:40:33|1590.72
10:40:34|1590.72
10:40:35|1590.71
10:40:36|1590.72
10:40:37|1591.14
10:40:38|1591.29
10:40:39|1591.38
10:40:40|1591.39
10:40:41|1591.39
10:40:42|1591.39
10:40:43|1591.13
10:40:44|1591.12
10:40:45|1591.12
10:40:46|1591.13
10:40:47|1591.13
10:40:48|1591.31
10:40:49|1591.32
10:40:50|1591.32
10:40:51|1591.35
10:40:52|1591.34
10:40:53|1591.35
10:40:54|1591.34
10:40:55|1591.31
10:40:56|1591.31
10:40:57|1591.32
10:40:58|1591.32
10:40:59|1591.32
10:41:00|1591.31
10:41:01|1591.34
10:41:02|1591.34
10:41:04|1591.34
10:41:05|1591.33
10:41:07|1591.34
10:41:08|1591.33
10:41:09|1591.36
10:41:10|1591.7
10:41:11|1591.69
10:41:12|1591.74
10:41:13|1591.73
10:41:14|1591.72
10:41:15|1591.72
10:41:16|1591.72
10:41:18|1591.73
10:41:19|1591.72
10:41:20|1592.29
10:41:21|1592.18
10:41:22|1592.18
10:41:23|1592.17
10:41:24|1592.17
10:41:25|1592.18
10:41:26|1592.18
10:41:26|1592.18
10:41:28|1591.68
10:41:28|1590.72
10:41:30|1590.72
10:41:31|1590.71
10:41:31|1590.71
10:41:33|1590.23
10:41:34|1590.2
10:41:35|1590.21
10:41:36|1590.01
10:41:37|1590.01
10:41:38|1590.
10:41:39|1590.
10:41:40|1590.01
10:41:41|1590.02
10:41:43|1590.02
10:41:44|1590.01
10:41:45|1590.02
10:41:46|1590.07
10:41:47|1590.07
10:41:48|1590.07
10:41:49|1590.05
10:41:49|1590.03
10:41:51|1590.03
10:41:52|1590.03
10:41:52|1590.03
10:41:54|1590.02
10:41:54|1590.02
10:41:56|1590.03
10:41:57|1590.
10:41:58|1590.01
10:41:59|1589.74
10:42:00|1589.74
10:42:00|1589.73
10:42:02|1589.74
10:42:03|1589.81
10:42:04|1589.19
10:42:05|1589.19
10:42:06|1589.19
10:42:07|1589.19
10:42:08|1589.19
10:42:09|1589.41
10:42:10|1589.58
10:42:11|1589.75
10:42:13|1589.86
10:42:14|1589.85
10:42:15|1589.85
10:42:16|1589.86
10:42:17|1589.85
10:42:18|1589.85
10:42:20|1589.42
10:42:22|1589.37
10:42:22|1589.37
10:42:23|1589.38
10:42:24|1589.38
10:42:25|1589.38
10:42:26|1589.37
10:42:27|1589.37
10:42:28|1589.19
10:42:29|1589.19
10:42:31|1589.2
10:42:31|1589.2
10:42:32|1589.27
10:42:33|1589.26
10:42:34|1589.27
10:42:35|1589.27
10:42:37|1589.6
10:42:38|1589.29
10:42:39|1589.28
10:42:40|1589.28
10:42:42|1589.27
10:42:43|1589.27
10:42:43|1589.27
10:42:44|1589.27
10:42:45|1589.27
10:42:46|1589.26
10:42:47|1589.27
10:42:48|1588.98
10:42:49|1588.98
10:42:51|1588.98
10:42:51|1588.98
10:42:53|1589.
10:42:54|1589.
10:42:54|1589.
10:42:56|1588.99
10:42:56|1589.
10:42:57|1589.
10:42:59|1589.
10:43:00|1589.
10:43:01|1588.99
10:43:01|1589.
10:43:02|1589.
10:43:04|1589.
10:43:05|1588.99
10:43:07|1589.
10:43:08|1589.
10:43:09|1588.99
10:43:11|1589.35
10:43:12|1589.5
10:43:13|1589.51
10:43:14|1589.51
10:43:15|1589.5
10:43:16|1589.5
10:43:17|1589.5
10:43:18|1589.5
10:43:20|1589.2
10:43:21|1589.2
10:43:22|1589.19
10:43:23|1589.19
10:43:24|1588.66
10:43:25|1588.59
10:43:26|1588.27
10:43:26|1588.24
10:43:28|1588.01
10:43:29|1587.67
10:43:29|1587.67
10:43:31|1587.66
10:43:32|1587.41
10:43:33|1587.39
10:43:34|1587.03
10:43:35|1587.6
10:43:36|1587.61
10:43:37|1587.61
10:43:38|1587.6
10:43:39|1587.61
10:43:40|1588.03
10:43:41|1588.03
10:43:42|1588.14
10:43:43|1588.14
10:43:44|1588.6
10:43:45|1588.61
10:43:46|1588.61
10:43:47|1588.74
10:43:48|1588.97
10:43:49|1588.97
10:43:50|1588.45
10:43:51|1588.43
10:43:52|1588.28
10:43:53|1588.05
10:43:54|1588.05
10:43:55|1588.05
10:43:56|1588.04
10:43:57|1587.66
10:43:58|1587.66
10:43:59|1587.66
10:44:00|1587.67
10:44:01|1587.66
10:44:02|1587.67
10:44:03|1587.67
10:44:04|1588.33
10:44:05|1588.33
10:44:07|1588.27
10:44:09|1588.62
10:44:10|1588.24
10:44:11|1587.92
10:44:12|1587.87
10:44:13|1587.67
10:44:15|1587.66
10:44:16|1587.67
10:44:17|1587.84
10:44:18|1588.41
10:44:19|1588.12
10:44:20|1587.94
10:44:21|1587.17
10:44:22|1587.1
10:44:23|1587.
10:44:24|1587.
10:44:25|1587.
10:44:26|1587.
10:44:27|1587.01
10:44:28|1587.01
10:44:29|1586.92
10:44:30|1586.92
10:44:31|1586.92
10:44:32|1586.92
10:44:33|1586.92
10:44:34|1586.93
10:44:34|1586.92
10:44:36|1586.93
10:44:37|1586.92
10:44:38|1586.92
10:44:39|1586.93
10:44:40|1586.92
10:44:41|1587.26
10:44:42|1587.53
10:44:42|1587.54
10:44:43|1587.86
10:44:45|1588.
10:44:45|1588.
10:44:47|1588.
10:44:48|1588.21
10:44:49|1588.21
10:44:50|1588.21
10:44:51|1588.62
10:44:52|1588.63
10:44:53|1588.6
10:44:54|1588.36
10:44:55|1588.33
10:44:57|1588.37
10:44:58|1588.37
10:44:59|1588.36
10:45:00|1588.37
10:45:01|1588.37
10:45:02|1588.1
10:45:03|1587.8
10:45:04|1587.95
10:45:05|1587.55
10:45:06|1587.56
10:45:08|1587.55
10:45:10|1587.56
10:45:11|1587.55
10:45:12|1587.5
10:45:14|1587.51
10:45:14|1587.51
10:45:16|1587.5
10:45:17|1587.5
10:45:19|1587.51
10:45:19|1587.51
10:45:20|1587.51
10:45:21|1587.51
10:45:22|1587.51
10:45:23|1587.51
10:45:25|1587.56
10:45:26|1587.55
10:45:27|1587.01
10:45:29|1587.
10:45:29|1587.33
10:45:31|1587.33
10:45:31|1587.34
10:45:33|1587.33
10:45:34|1587.
10:45:35|1586.88
10:45:36|1586.44
10:45:37|1586.44
10:45:38|1586.44
10:45:39|1586.43
10:45:39|1586.44
10:45:41|1586.44
10:45:42|1586.44
10:45:43|1586.43
10:45:44|1586.44
10:45:44|1586.44
10:45:46|1586.44
10:45:46|1586.44
10:45:48|1586.32
10:45:49|1586.14
10:45:50|1585.76
10:45:50|1584.77
10:45:51|1584.78
10:45:52|1584.57
10:45:53|1584.53
10:45:54|1584.53
10:45:55|1584.51
10:45:57|1584.5
10:45:57|1585.15
10:45:59|1584.73
10:46:00|1584.52
10:46:01|1584.57
10:46:02|1584.32
10:46:03|1584.07
10:46:04|1584.17
10:46:05|1584.05
10:46:06|1583.88
10:46:08|1583.72
10:46:10|1583.52
10:46:11|1583.52
10:46:12|1583.52
10:46:14|1582.7
10:46:15|1582.5
10:46:17|1583.67
10:46:18|1583.22
10:46:20|1583.01
10:46:21|1583.01
10:46:22|1583.
10:46:24|1583.01
10:46:25|1582.69
10:46:26|1582.88
10:46:26|1582.87
10:46:28|1582.78
10:46:28|1582.88
10:46:31|1582.9
10:46:32|1582.98
10:46:32|1583.75
10:46:33|1583.75
10:46:34|1583.86
10:46:35|1584.04
10:46:37|1584.47
10:46:38|1584.52
10:46:39|1584.52
10:46:40|1584.51
10:46:41|1584.52
10:46:42|1584.31
10:46:43|1584.3
10:46:44|1584.31
10:46:45|1584.31
10:46:46|1584.3
10:46:47|1584.31
10:46:48|1584.31
10:46:49|1584.32
10:46:50|1584.36
10:46:51|1584.37
10:46:52|1584.37
10:46:53|1584.37
10:46:54|1584.62
10:46:55|1584.65
10:46:56|1584.66
10:46:57|1584.84
10:46:58|1584.84
10:46:59|1584.85
10:47:00|1585.07
10:47:01|1585.48
10:47:02|1585.46
10:47:03|1585.53
10:47:04|1585.55
10:47:05|1585.74
10:47:06|1584.95
10:47:07|1584.67
10:47:08|1584.67
10:47:10|1585.2
10:47:11|1585.62
10:47:12|1585.63
10:47:14|1585.64
10:47:14|1585.64
10:47:16|1586.43
10:47:17|1586.11
10:47:18|1586.29
10:47:19|1586.55
10:47:20|1586.45
10:47:21|1586.28
10:47:22|1586.58
10:47:23|1586.98
10:47:24|1587.39
10:47:25|1587.48
10:47:26|1587.55
10:47:28|1587.55
10:47:29|1587.55
10:47:30|1587.54
10:47:31|1587.55
10:47:32|1587.55
10:47:34|1587.54
10:47:34|1587.54
10:47:35|1587.56
10:47:36|1587.69
10:47:37|1587.69
10:47:39|1587.72
10:47:39|1587.8
10:47:40|1587.8
10:47:41|1587.8
10:47:42|1588.04
10:47:43|1588.09
10:47:45|1588.1
10:47:45|1588.4
10:47:46|1588.41
10:47:48|1588.63
10:47:48|1588.65
10:47:49|1589.
10:47:51|1589.19
10:47:52|1589.41
10:47:53|1589.81
10:47:53|1589.82
10:47:54|1589.81
10:47:55|1589.97
10:47:57|1590.32
10:47:57|1590.74
10:47:58|1591.46
10:47:59|1591.71
10:48:00|1591.71
10:48:01|1591.15
10:48:03|1591.36
10:48:03|1591.28
10:48:05|1591.41
10:48:06|1591.41
10:48:07|1591.16
10:48:08|1590.3
10:48:08|1590.01
10:48:10|1590.02
10:48:12|1590.02
10:48:12|1589.85
10:48:14|1589.85
10:48:15|1589.85
10:48:15|1589.84
10:48:17|1589.85
10:48:17|1589.86
10:48:18|1589.86
10:48:19|1589.86
10:48:21|1589.86
10:48:22|1589.86
10:48:23|1589.86
10:48:24|1589.86
10:48:25|1589.4
10:48:26|1589.19
10:48:27|1589.01
10:48:28|1589.01
10:48:29|1589.
10:48:30|1589.64
10:48:31|1589.64
10:48:32|1589.52
10:48:33|1589.52
10:48:34|1588.83
10:48:35|1588.49
10:48:36|1588.79
10:48:38|1588.65
10:48:39|1588.66
10:48:39|1589.43
10:48:41|1588.58
10:48:41|1588.41
10:48:43|1588.41
10:48:43|1588.32
10:48:44|1588.32
10:48:46|1588.32
10:48:46|1588.32
10:48:47|1588.57
10:48:49|1589.01
10:48:50|1589.02
10:48:51|1589.35
10:48:52|1589.58
10:48:52|1589.58
10:48:54|1589.58
10:48:55|1589.58
10:48:55|1589.57
10:48:58|1589.58
10:48:59|1589.58
10:48:59|1589.58
10:49:00|1588.
10:49:01|1587.55
10:49:02|1587.55
10:49:03|1587.87
10:49:04|1587.95
10:49:06|1587.96
10:49:07|1588.02
10:49:08|1587.99
10:49:09|1587.99
10:49:09|1587.99
10:49:11|1587.99
10:49:13|1588.32
10:49:14|1588.33
10:49:15|1588.35
10:49:15|1588.35
10:49:17|1588.35
10:49:18|1588.36
10:49:19|1588.69
10:49:20|1589.04
10:49:21|1589.05
10:49:22|1589.05
10:49:24|1587.73
10:49:25|1587.54
10:49:26|1587.14
10:49:27|1587.13
10:49:28|1587.14
10:49:29|1587.12
10:49:30|1587.12
10:49:31|1586.66
10:49:32|1586.55
10:49:33|1586.36
10:49:33|1586.36
10:49:35|1586.37
10:49:36|1586.36
10:49:36|1586.37
10:49:38|1586.27
10:49:39|1586.28
10:49:40|1586.27
10:49:41|1586.27
10:49:41|1586.28
10:49:42|1586.28
10:49:43|1586.28
10:49:45|1586.27
10:49:46|1586.28
10:49:47|1586.28
10:49:48|1586.28
10:49:49|1586.28
10:49:50|1586.27
10:49:50|1586.28
10:49:51|1587.09
10:49:53|1586.83
10:49:54|1586.8
10:49:55|1586.8
10:49:55|1586.8
10:49:57|1586.8
10:49:58|1586.8
10:49:59|1586.8
10:49:59|1586.13
10:50:01|1586.02
10:50:01|1586.02
10:50:03|1586.01
10:50:04|1586.02
10:50:05|1586.08
10:50:06|1586.08
10:50:07|1586.08
10:50:08|1586.07
10:50:09|1586.07
10:50:10|1586.08
10:50:11|1586.1
10:50:13|1586.41
10:50:14|1586.4
10:50:15|1586.41
10:50:16|1586.41
10:50:17|1586.72
10:50:19|1586.71
10:50:21|1586.69
10:50:22|1586.7
10:50:22|1586.18
10:50:24|1586.48
10:50:24|1586.48
10:50:25|1586.94
10:50:27|1587.13
10:50:28|1587.13
10:50:29|1587.13
10:50:30|1587.13
10:50:31|1587.13
10:50:33|1587.13
10:50:34|1587.13
10:50:35|1587.04
10:50:36|1587.05
10:50:37|1587.05
10:50:38|1587.05
10:50:39|1587.05
10:50:40|1587.05
10:50:41|1587.05
10:50:43|1587.13
10:50:43|1587.13
10:50:46|1587.45
10:50:47|1587.45
10:50:48|1587.47
10:50:49|1587.47
10:50:50|1587.46
10:50:51|1587.47
10:50:52|1587.46
10:50:53|1587.46
10:50:54|1587.46
10:50:55|1587.33
10:50:56|1587.16
10:50:57|1587.16
10:50:58|1587.15
10:50:59|1587.16
10:51:00|1587.16
10:51:01|1587.16
10:51:02|1587.16
10:51:03|1587.16
10:51:04|1587.16
10:51:06|1587.06
10:51:07|1587.05
10:51:08|1586.73
10:51:09|1586.01
10:51:10|1586.01
10:51:11|1586.31
10:51:13|1586.07
10:51:15|1586.06
10:51:16|1586.07
10:51:16|1586.07
10:51:17|1586.01
10:51:19|1586.02
10:51:21|1586.01
10:51:23|1586.02
10:51:24|1586.01
10:51:25|1586.02
10:51:27|1586.02
10:51:28|1586.
10:51:29|1586.01
10:51:30|1586.01
10:51:31|1586.02
10:51:32|1586.02
10:51:33|1586.01
10:51:34|1586.53
10:51:35|1586.78
10:51:36|1586.95
10:51:37|1586.95
10:51:38|1586.94
10:51:39|1586.95
10:51:40|1586.95
10:51:41|1586.94
10:51:42|1586.95
10:51:43|1586.94
10:51:44|1586.95
10:51:45|1586.95
10:51:46|1586.95
10:51:47|1586.95
10:51:48|1586.94
10:51:49|1586.94
10:51:50|1586.95
10:51:52|1586.94
10:51:53|1586.95
10:51:54|1586.95
10:51:55|1586.94
10:51:56|1586.95
10:51:57|1586.95
10:51:58|1587.16
10:51:59|1587.23
10:51:59|1587.23
10:52:00|1586.96
10:52:03|1586.96
10:52:04|1586.96
10:52:05|1586.96
10:52:06|1587.45
10:52:06|1587.52
10:52:07|1587.51
10:52:08|1587.51
10:52:09|1587.51
10:52:10|1587.52
10:52:11|1587.53
10:52:13|1587.68
10:52:14|1587.67
10:52:16|1587.7
10:52:17|1587.67
10:52:18|1587.68
10:52:20|1587.68
10:52:22|1587.68
10:52:23|1587.68
10:52:24|1587.67
10:52:25|1587.65
10:52:27|1587.63
10:52:27|1587.63
10:52:29|1587.68
10:52:30|1587.67
10:52:31|1587.68
10:52:32|1587.69
10:52:33|1588.01
10:52:34|1588.02
10:52:35|1588.08
10:52:36|1588.15
10:52:37|1588.15
10:52:38|1588.14
10:52:40|1588.14
10:52:41|1587.7
10:52:43|1587.72
10:52:44|1587.72
10:52:45|1587.9
10:52:46|1588.12
10:52:46|1588.64
10:52:48|1588.64
10:52:49|1588.63
10:52:49|1588.63
10:52:50|1588.44
10:52:52|1588.44
10:52:53|1588.44
10:52:54|1588.44
10:52:55|1588.44
10:52:55|1588.44
10:52:56|1588.44
10:52:57|1588.44
10:52:58|1588.44
10:53:00|1588.44
10:53:01|1588.15
10:53:02|1588.08
10:53:02|1588.09
10:53:03|1588.09
10:53:04|1588.09
10:53:05|1588.09
10:53:07|1588.09
10:53:08|1588.09
10:53:09|1588.08
10:53:10|1588.08
10:53:11|1587.76
10:53:13|1587.75
10:53:14|1587.52
10:53:16|1586.94
10:53:16|1586.61
10:53:17|1586.6
10:53:18|1586.6
10:53:19|1586.6
10:53:21|1586.61
10:53:22|1586.61
10:53:23|1586.62
10:53:24|1586.62
10:53:26|1586.62
10:53:27|1586.62
10:53:29|1586.62
10:53:29|1586.61
10:53:31|1586.6
10:53:32|1586.64
10:53:33|1586.64
10:53:34|1586.65
10:53:35|1586.64
10:53:36|1586.65
10:53:37|1586.65
10:53:38|1586.64
10:53:39|1586.65
10:53:41|1586.65
10:53:41|1586.65
10:53:42|1586.64
10:53:44|1586.65
10:53:44|1586.65
10:53:45|1586.63
10:53:46|1586.64
10:53:47|1586.64
10:53:49|1586.36
10:53:50|1586.36
10:53:51|1586.37
10:53:51|1586.37
10:53:53|1586.37
10:53:53|1586.37
10:53:54|1586.37
10:53:56|1586.37
10:53:57|1586.37
10:53:57|1586.03
10:53:58|1585.83
10:53:59|1585.3
10:54:00|1585.29
10:54:02|1585.23
10:54:03|1585.19
10:54:04|1585.09
10:54:05|1585.02
10:54:06|1585.01
10:54:07|1584.5
10:54:08|1584.76
10:54:10|1584.94
10:54:11|1584.93
10:54:11|1584.94
10:54:13|1584.61
10:54:14|1584.58
10:54:15|1584.38
10:54:17|1584.25
10:54:17|1584.12
10:54:18|1584.48
10:54:20|1584.49
10:54:21|1584.51
10:54:22|1584.36
10:54:23|1583.97
10:54:25|1583.99
10:54:26|1583.33
10:54:27|1583.51
10:54:29|1583.53
10:54:31|1583.57
10:54:32|1584.2
10:54:33|1584.2
10:54:34|1584.19
10:54:35|1584.2
10:54:36|1583.97
10:54:37|1583.98
10:54:38|1583.98
10:54:39|1582.92
10:54:40|1582.76
10:54:41|1582.41
10:54:42|1583.67
10:54:43|1583.75
10:54:43|1584.51
10:54:45|1584.99
10:54:45|1584.84
10:54:46|1585.03
10:54:47|1585.3
10:54:49|1585.4
10:54:50|1585.05
10:54:50|1584.88
10:54:51|1584.75
10:54:52|1584.41
10:54:53|1584.41
10:54:55|1583.97
10:54:55|1583.74
10:54:56|1583.32
10:54:57|1583.02
10:54:58|1583.02
10:54:59|1583.02
10:55:02|1583.08
10:55:02|1583.09
10:55:03|1583.1
10:55:04|1583.1
10:55:05|1583.1
10:55:06|1583.35
10:55:08|1583.35
10:55:08|1583.96
10:55:09|1584.61
10:55:11|1584.88
10:55:12|1584.68
10:55:13|1584.67
10:55:14|1584.68
10:55:15|1584.68
10:55:16|1584.68
10:55:17|1584.68
10:55:18|1584.67
10:55:20|1584.67
10:55:21|1584.68
10:55:22|1584.36
10:55:24|1584.12
10:55:25|1584.12
10:55:26|1584.12
10:55:27|1584.13
10:55:28|1584.13
10:55:29|1584.13
10:55:31|1584.1
10:55:31|1584.09
10:55:32|1584.06
10:55:33|1584.15
10:55:34|1584.58
10:55:36|1584.34
10:55:37|1584.14
10:55:39|1584.13
10:55:40|1584.14
10:55:41|1584.47
10:55:42|1584.64
10:55:43|1584.63
10:55:44|1584.63
10:55:45|1584.63
10:55:46|1584.86
10:55:47|1584.92
10:55:48|1584.92
10:55:49|1584.94
10:55:50|1585.14
10:55:51|1584.85
10:55:52|1584.8
10:55:53|1584.8
10:55:54|1585.29
10:55:55|1585.31
10:55:56|1585.38
10:55:57|1584.45
10:55:58|1584.77
10:55:59|1585.03
10:56:00|1585.02
10:56:01|1584.94
10:56:03|1584.66
10:56:03|1584.77
10:56:05|1584.76
10:56:05|1584.76
10:56:06|1584.76
10:56:08|1584.75
10:56:09|1584.75
10:56:09|1584.75
10:56:10|1584.68
10:56:11|1584.01
10:56:12|1584.01
10:56:13|1584.01
10:56:15|1584.01
10:56:15|1584.
10:56:16|1584.01
10:56:18|1584.01
10:56:19|1584.01
10:56:20|1584.12
10:56:21|1584.34
10:56:22|1584.33
10:56:23|1584.34
10:56:24|1584.33
10:56:26|1584.33
10:56:27|1584.34
10:56:28|1584.34
10:56:28|1584.34
10:56:30|1584.34
10:56:32|1584.12
10:56:32|1584.11
10:56:34|1584.02
10:56:34|1584.02
10:56:36|1584.
10:56:37|1583.69
10:56:38|1583.36
10:56:38|1583.09
10:56:40|1583.01
10:56:42|1583.
10:56:42|1583.
10:56:43|1583.06
10:56:44|1583.11
10:56:45|1582.95
10:56:46|1582.76
10:56:47|1582.76
10:56:48|1582.76
10:56:49|1582.75
10:56:51|1582.76
10:56:51|1582.99
10:56:52|1583.
10:56:53|1583.52
10:56:54|1583.94
10:56:55|1584.32
10:56:56|1584.33
10:56:57|1584.24
10:56:59|1584.44
10:57:00|1584.44
10:57:02|1584.43
10:57:02|1584.44
10:57:04|1584.41
10:57:05|1584.34
10:57:06|1584.34
10:57:07|1584.33
10:57:08|1584.74
10:57:09|1585.
10:57:10|1585.
10:57:11|1585.
10:57:12|1584.99
10:57:13|1584.99
10:57:14|1584.99
10:57:15|1585.
10:57:16|1585.14
10:57:17|1585.13
10:57:18|1585.14
10:57:20|1585.13
10:57:21|1584.86
10:57:23|1584.86
10:57:24|1584.86
10:57:25|1584.92
10:57:27|1584.94
10:57:28|1584.94
10:57:29|1584.94
10:57:30|1584.94
10:57:30|1584.94
10:57:32|1584.93
10:57:33|1584.01
10:57:34|1584.25
10:57:36|1584.02
10:57:37|1584.02
10:57:38|1584.02
10:57:40|1584.02
10:57:41|1584.04
10:57:42|1584.26
10:57:43|1584.26
10:57:43|1584.27
10:57:45|1584.26
10:57:45|1584.27
10:57:47|1584.27
10:57:48|1584.26
10:57:48|1584.2
10:57:50|1583.77
10:57:50|1583.77
10:57:51|1583.78
10:57:53|1583.96
10:57:54|1583.97
10:57:55|1583.97
10:57:55|1583.97
10:57:56|1583.97
10:57:58|1583.97
10:57:59|1583.96
10:57:59|1583.96
10:58:01|1583.96
10:58:02|1583.97
10:58:03|1584.08
10:58:04|1584.08
10:58:05|1584.09
10:58:06|1584.11
10:58:07|1584.1
10:58:08|1584.55
10:58:09|1584.56
10:58:10|1584.94
10:58:11|1584.83
10:58:12|1584.83
10:58:13|1584.82
10:58:14|1584.83
10:58:15|1584.93
10:58:16|1584.98
10:58:17|1585.2
10:58:18|1585.4
10:58:19|1584.94
10:58:21|1584.35
10:58:21|1584.4
10:58:23|1584.56
10:58:25|1585.
10:58:26|1585.
10:58:26|1585.01
10:58:28|1585.39
10:58:29|1585.74
10:58:30|1585.68
10:58:32|1585.
10:58:32|1584.99
10:58:33|1585.
10:58:34|1584.99
10:58:35|1584.99
10:58:36|1585.
10:58:37|1584.99
10:58:38|1585.
10:58:40|1585.
10:58:41|1585.
10:58:42|1585.
10:58:42|1585.73
10:58:44|1585.78
10:58:45|1585.81
10:58:47|1586.16
10:58:47|1586.17
10:58:48|1586.17
10:58:50|1586.17
10:58:51|1586.42
10:58:52|1586.24
10:58:53|1586.04
10:58:54|1586.03
10:58:55|1586.03
10:58:56|1586.74
10:58:57|1586.78
10:58:58|1586.78
10:58:59|1586.78
10:59:00|1586.78
10:59:01|1587.01
10:59:03|1587.72
10:59:05|1587.72
10:59:05|1587.72
10:59:06|1587.65
10:59:07|1587.65
10:59:08|1587.74
10:59:09|1587.73
10:59:10|1587.76
10:59:11|1587.29
10:59:12|1586.79
10:59:13|1586.53
10:59:14|1586.53
10:59:15|1586.76
10:59:16|1586.95
10:59:17|1586.95
10:59:18|1586.95
10:59:19|1586.94
10:59:20|1586.95
10:59:22|1586.53
10:59:24|1586.53
10:59:25|1586.53
10:59:26|1586.53
10:59:27|1586.53
10:59:28|1586.53
10:59:29|1586.53
10:59:31|1586.53
10:59:33|1586.94
10:59:34|1587.41
10:59:35|1587.17
10:59:36|1587.15
10:59:37|1587.16
10:59:38|1587.16
10:59:39|1587.16
10:59:41|1587.15
10:59:42|1587.11
10:59:43|1586.8
10:59:44|1586.81
10:59:45|1586.81
10:59:46|1586.8
10:59:47|1586.8
10:59:48|1586.81
10:59:49|1586.81
10:59:51|1586.81
10:59:52|1586.81
10:59:53|1586.81
10:59:54|1586.81
10:59:55|1586.81
10:59:56|1586.81
10:59:57|1586.8
10:59:58|1586.81
10:59:59|1586.81
11:00:00|1586.81
11:00:01|1586.81
11:00:03|1586.44
11:00:03|1586.06
11:00:04|1586.06
11:00:05|1586.06
11:00:07|1586.26
11:00:09|1586.25
11:00:10|1586.26
11:00:11|1586.25
11:00:12|1586.28
11:00:13|1586.41
11:00:14|1586.11
11:00:15|1585.55
11:00:16|1585.21
11:00:17|1585.18
11:00:18|1585.18
11:00:19|1585.18
11:00:20|1585.18
11:00:21|1585.18
11:00:23|1585.17
11:00:25|1585.25
11:00:26|1585.12
11:00:27|1585.12
11:00:28|1585.12
11:00:29|1584.73
11:00:30|1584.7
11:00:32|1584.55
11:00:33|1584.27
11:00:34|1583.21
11:00:35|1583.21
11:00:36|1582.88
11:00:38|1582.88
11:00:38|1582.88
11:00:39|1582.88
11:00:41|1582.87
11:00:42|1582.88
11:00:43|1583.
11:00:44|1583.18
11:00:45|1583.18
11:00:46|1583.84
11:00:47|1584.25
11:00:48|1584.62
11:00:49|1584.71
11:00:50|1584.71
11:00:51|1584.43
11:00:52|1584.44
11:00:53|1583.96
11:00:54|1583.97
11:00:56|1584.45
11:00:57|1584.45
11:00:57|1584.45
11:00:59|1584.6
11:01:00|1584.59
11:01:01|1584.41
11:01:01|1584.41
11:01:03|1584.41
11:01:04|1584.41
11:01:05|1583.77
11:01:06|1583.16
11:01:07|1583.15
11:01:09|1583.01
11:01:09|1583.
11:01:10|1583.01
11:01:12|1583.74
11:01:12|1583.74
11:01:14|1583.9
11:01:14|1583.91
11:01:16|1583.9
11:01:17|1583.82
11:01:17|1583.82
11:01:19|1583.81
11:01:19|1583.82
11:01:21|1583.81
11:01:21|1583.82
11:01:24|1583.82
11:01:25|1583.82
11:01:26|1583.83
11:01:27|1583.83
11:01:28|1583.84
11:01:30|1583.89
11:01:31|1583.9
11:01:32|1583.89
11:01:33|1583.89
11:01:34|1583.9
11:01:35|1583.9
11:01:36|1583.9
11:01:37|1583.9
11:01:38|1583.9
11:01:39|1583.9
11:01:40|1583.91
11:01:41|1583.9
11:01:42|1583.91
11:01:44|1583.91
11:01:45|1583.5
11:01:45|1583.44
11:01:46|1583.35
11:01:48|1583.01
11:01:49|1583.33
11:01:50|1583.33
11:01:51|1583.01
11:01:52|1584.
11:01:53|1584.
11:01:54|1584.
11:01:55|1584.
11:01:56|1584.
11:01:57|1584.
11:01:58|1584.
11:01:59|1584.
11:02:00|1584.
11:02:01|1584.
11:02:02|1583.
11:02:03|1582.77
11:02:04|1582.76
11:02:05|1582.76
11:02:06|1582.76
11:02:07|1582.59
11:02:08|1582.44
11:02:09|1582.29
11:02:10|1581.91
11:02:11|1581.5
11:02:12|1580.87
11:02:13|1580.49
11:02:14|1579.27
11:02:15|1579.08
11:02:16|1579.25
11:02:17|1579.27
11:02:18|1579.35
11:02:19|1579.36
11:02:20|1579.48
11:02:21|1579.26
11:02:22|1579.35
11:02:24|1579.38
11:02:25|1579.39
11:02:26|1579.25
11:02:28|1578.83
11:02:29|1579.09
11:02:30|1578.91
11:02:31|1578.41
11:02:33|1579.24
11:02:35|1580.33
11:02:35|1580.69
11:02:36|1580.87
11:02:38|1581.
11:02:38|1581.31
11:02:39|1582.28
11:02:40|1583.08
11:02:42|1583.56
11:02:42|1583.23
11:02:43|1583.34
11:02:44|1584.01
11:02:45|1584.86
11:02:46|1586.27
11:02:47|1586.27
11:02:49|1586.43
11:02:50|1585.42
11:02:51|1585.42
11:02:52|1584.26
11:02:53|1584.41
11:02:54|1584.33
11:02:55|1584.09
11:02:56|1583.35
11:02:57|1583.41
11:02:58|1582.11
11:02:59|1582.03
11:03:00|1581.36
11:03:01|1581.38
11:03:02|1582.12
11:03:03|1582.87
11:03:04|1583.18
11:03:05|1583.62
11:03:06|1584.2
11:03:08|1584.55
11:03:09|1584.27
11:03:10|1584.28
11:03:11|1584.34
11:03:12|1585.66
11:03:13|1586.39
11:03:14|1586.69
11:03:15|1586.38
11:03:16|1585.09
11:03:17|1583.96
11:03:17|1584.26
11:03:19|1584.73
11:03:19|1585.39
11:03:21|1585.4
11:03:22|1585.44
11:03:23|1585.25
11:03:24|1584.8
11:03:26|1584.29
11:03:27|1584.53
11:03:28|1585.11
11:03:29|1585.26
11:03:31|1584.82
11:03:31|1585.34
11:03:33|1585.74
11:03:34|1585.99
11:03:35|1586.48
11:03:37|1586.64
11:03:38|1586.64
11:03:39|1586.62
11:03:40|1586.61
11:03:41|1586.62
11:03:42|1586.62
11:03:42|1586.62
11:03:45|1585.89
11:03:46|1585.56
11:03:47|1584.9
11:03:49|1584.61
11:03:50|1584.78
11:03:51|1585.19
11:03:52|1585.95
11:03:53|1586.62
11:03:54|1586.63
11:03:55|1586.55
11:03:56|1586.2
11:03:58|1586.17
11:03:59|1586.17
11:03:59|1586.17
11:04:00|1586.17
11:04:02|1585.48
11:04:02|1585.07
11:04:03|1585.56
11:04:05|1586.16
11:04:06|1586.34
11:04:07|1586.35
11:04:07|1586.37
11:04:08|1585.93
11:04:09|1585.48
11:04:11|1585.48
11:04:12|1586.01
11:04:13|1586.03
11:04:14|1585.68
11:04:15|1585.69
11:04:16|1585.95
11:04:17|1585.96
11:04:18|1585.73
11:04:19|1585.61
11:04:20|1585.62
11:04:21|1585.63
11:04:22|1585.63
11:04:23|1585.08
11:04:24|1585.08
11:04:26|1585.97
11:04:26|1586.
11:04:29|1586.
11:04:30|1586.54
11:04:30|1586.64
11:04:32|1587.
11:04:33|1587.
11:04:35|1587.13
11:04:36|1587.46
11:04:37|1587.47
11:04:39|1587.24
11:04:40|1587.24
11:04:41|1587.25
11:04:43|1587.22
11:04:44|1587.23
11:04:45|1587.52
11:04:46|1587.51
11:04:48|1587.52
11:04:49|1587.52
11:04:49|1587.53
11:04:51|1587.53
11:04:51|1587.53
11:04:52|1587.52
11:04:54|1587.48
11:04:54|1587.48
11:04:55|1587.48
11:04:56|1587.48
11:04:57|1587.52
11:04:58|1587.52
11:04:59|1587.52
11:05:00|1587.59
11:05:01|1587.59
11:05:02|1587.98
11:05:03|1588.37
11:05:04|1588.62
11:05:05|1588.1
11:05:06|1588.1
11:05:08|1587.41
11:05:09|1586.95
11:05:10|1587.14
11:05:11|1587.02
11:05:12|1587.02
11:05:13|1587.16
11:05:14|1587.16
11:05:15|1587.84
11:05:16|1587.83
11:05:17|1587.84
11:05:18|1587.61
11:05:20|1587.25
11:05:21|1587.26
11:05:22|1587.51
11:05:23|1587.9
11:05:24|1587.9
11:05:25|1587.89
11:05:26|1587.9
11:05:28|1588.26
11:05:29|1588.14
11:05:30|1587.61
11:05:31|1587.61
11:05:33|1587.61
11:05:34|1587.26
11:05:36|1586.96
11:05:37|1586.96
11:05:38|1588.
11:05:40|1587.09
11:05:40|1586.77
11:05:43|1587.23
11:05:43|1587.23
11:05:44|1587.14
11:05:45|1587.15
11:05:46|1587.14
11:05:48|1585.86
11:05:49|1585.76
11:05:51|1585.05
11:05:52|1584.65
11:05:53|1584.19
11:05:54|1583.79
11:05:55|1583.88
11:05:56|1583.83
11:05:57|1583.83
11:05:58|1584.63
11:05:59|1584.14
11:06:00|1584.31
11:06:01|1584.31
11:06:02|1584.83
11:06:04|1584.22
11:06:06|1584.05
11:06:07|1584.93
11:06:07|1585.7
11:06:09|1585.56
11:06:10|1585.29
11:06:10|1585.16
11:06:11|1585.16
11:06:12|1585.16
11:06:13|1585.16
11:06:14|1585.16
11:06:15|1584.72
11:06:16|1583.99
11:06:18|1583.97
11:06:18|1583.97
11:06:19|1583.74
11:06:20|1583.53
11:06:21|1583.53
11:06:22|1583.53
11:06:24|1583.53
11:06:24|1584.42
11:06:26|1584.92
11:06:26|1584.92
11:06:28|1584.92
11:06:29|1584.65
11:06:31|1584.71
11:06:32|1584.71
11:06:33|1584.7
11:06:33|1584.13
11:06:35|1584.13
11:06:37|1583.6
11:06:37|1583.94
11:06:38|1583.95
11:06:39|1583.95
11:06:40|1583.87
11:06:41|1583.86
11:06:42|1583.69
11:06:43|1583.69
11:06:44|1583.2
11:06:45|1583.21
11:06:46|1583.19
11:06:47|1583.06
11:06:48|1582.76
11:06:49|1582.76
11:06:50|1582.76
11:06:51|1582.74
11:06:52|1582.74
11:06:53|1582.74
11:06:54|1582.74
11:06:55|1582.74
11:06:56|1582.74
11:06:57|1582.73
11:06:58|1583.67
11:06:59|1583.85
11:07:00|1583.67
11:07:01|1583.66
11:07:03|1583.46
11:07:04|1583.85
11:07:06|1584.88
11:07:07|1584.89
11:07:08|1584.89
11:07:09|1584.88
11:07:10|1584.66
11:07:11|1584.66
11:07:13|1585.
11:07:13|1584.86
11:07:14|1584.63
11:07:15|1585.
11:07:16|1585.
11:07:17|1584.75
11:07:19|1584.53
11:07:19|1583.9
11:07:20|1583.71
11:07:21|1583.48
11:07:22|1583.67
11:07:23|1584.2
11:07:24|1585.
11:07:25|1585.
11:07:26|1584.53
11:07:27|1584.53
11:07:29|1583.7
11:07:31|1583.7
11:07:32|1583.71
11:07:34|1583.71
11:07:35|1583.7
11:07:36|1583.71
11:07:37|1583.71
11:07:38|1583.7
11:07:39|1583.19
11:07:40|1583.2
11:07:41|1583.19
11:07:42|1583.65
11:07:43|1584.55
11:07:44|1584.13
11:07:46|1583.86
11:07:46|1583.86
11:07:47|1584.54
11:07:48|1584.55
11:07:49|1584.55
11:07:50|1585.16
11:07:52|1585.33
11:07:52|1585.33
11:07:54|1585.33
11:07:54|1585.01
11:07:56|1585.14
11:07:56|1585.14
11:07:57|1584.93
11:07:58|1584.67
11:07:59|1584.68
11:08:01|1584.35
11:08:02|1584.33
11:08:03|1584.33
11:08:04|1584.33
11:08:06|1584.07
11:08:07|1583.87
11:08:08|1583.86
11:08:10|1583.83
11:08:10|1583.83
11:08:11|1583.83
11:08:12|1583.83
11:08:13|1583.82
11:08:15|1584.
11:08:16|1584.01
11:08:18|1583.84
11:08:19|1583.71
11:08:20|1583.72
11:08:21|1583.72
11:08:21|1583.72
11:08:23|1583.72
11:08:24|1583.72
11:08:25|1583.72
11:08:26|1583.72
11:08:27|1583.71
11:08:28|1583.71
11:08:30|1584.2
11:08:31|1584.2
11:08:32|1584.22
11:08:34|1584.6
11:08:35|1584.22
11:08:36|1584.22
11:08:37|1584.14
11:08:38|1583.72
11:08:39|1583.73
11:08:40|1583.73
11:08:42|1583.76
11:08:42|1583.8
11:08:43|1583.79
11:08:44|1583.97
11:08:46|1583.97
11:08:47|1584.55
11:08:48|1584.55
11:08:50|1584.05
11:08:50|1583.8
11:08:53|1583.74
11:08:53|1583.74
11:08:54|1583.36
11:08:55|1583.21
11:08:56|1583.11
11:08:57|1583.12
11:08:58|1583.12
11:09:00|1583.11
11:09:01|1583.12
11:09:02|1583.12
11:09:03|1583.12
11:09:04|1583.12
11:09:05|1583.12
11:09:06|1583.12
11:09:07|1583.
11:09:09|1582.88
11:09:11|1582.75
11:09:11|1582.46
11:09:13|1582.49
11:09:14|1582.88
11:09:15|1583.14
11:09:16|1583.14
11:09:17|1583.15
11:09:18|1583.15
11:09:19|1583.15
11:09:20|1583.27
11:09:21|1583.27
11:09:22|1583.26
11:09:23|1583.27
11:09:24|1583.27
11:09:25|1583.79
11:09:26|1583.72
11:09:27|1583.95
11:09:28|1583.85
11:09:29|1583.86
11:09:30|1583.86
11:09:32|1583.86
11:09:32|1583.34
11:09:35|1583.32
11:09:35|1583.32
11:09:37|1583.63
11:09:38|1583.53
11:09:39|1583.37
11:09:41|1583.54
11:09:42|1583.54
11:09:44|1583.64
11:09:45|1583.7
11:09:47|1583.87
11:09:48|1583.87
11:09:48|1583.7
11:09:50|1583.71
11:09:50|1583.71
11:09:51|1583.71
11:09:52|1583.71
11:09:53|1583.71
11:09:54|1583.7
11:09:55|1583.7
11:09:56|1583.71
11:09:58|1584.29
11:09:58|1584.14
11:10:00|1584.15
11:10:01|1584.15
11:10:01|1584.14
11:10:02|1584.14
11:10:04|1584.14
11:10:05|1584.69
11:10:06|1584.98
11:10:07|1584.98
11:10:08|1584.98
11:10:10|1584.57
11:10:11|1584.33
11:10:12|1584.33
11:10:13|1583.95
11:10:13|1583.8
11:10:16|1583.8
11:10:16|1583.8
11:10:18|1583.8
11:10:18|1583.8
11:10:19|1584.82
11:10:20|1584.83
11:10:21|1584.83
11:10:22|1584.83
11:10:23|1584.82
11:10:24|1584.82
11:10:25|1584.82
11:10:27|1584.83
11:10:28|1584.8
11:10:29|1584.8
11:10:29|1584.81
11:10:30|1584.81
11:10:32|1584.81
11:10:34|1584.8
11:10:34|1584.81
11:10:36|1584.82
11:10:37|1585.62
11:10:38|1586.47
11:10:40|1586.52
11:10:41|1586.52
11:10:42|1586.53
11:10:43|1585.87
11:10:45|1585.22
11:10:45|1585.22
11:10:46|1585.22
11:10:48|1585.22
11:10:49|1585.22
11:10:50|1585.22
11:10:51|1585.22
11:10:52|1585.49
11:10:53|1585.69
11:10:54|1585.69
11:10:55|1585.72
11:10:57|1585.73
11:10:57|1585.73
11:10:59|1585.73
11:11:00|1585.73
11:11:02|1585.92
11:11:03|1585.92
11:11:04|1585.96
11:11:05|1586.52
11:11:06|1586.74
11:11:07|1586.89
11:11:08|1586.73
11:11:09|1586.74
11:11:10|1586.9
11:11:11|1586.9
11:11:12|1586.9
11:11:13|1586.9
11:11:14|1586.95
11:11:14|1587.27
11:11:16|1587.27
11:11:17|1587.36
11:11:18|1587.36
11:11:18|1587.15
11:11:20|1586.73
11:11:21|1586.4
11:11:22|1586.17
11:11:24|1586.4
11:11:24|1586.4
11:11:26|1586.39
11:11:26|1586.4
11:11:27|1586.4
11:11:28|1586.4
11:11:29|1586.4
11:11:30|1586.41
11:11:31|1586.4
11:11:33|1586.46
11:11:35|1586.9
11:11:36|1586.9
11:11:37|1586.9
11:11:38|1586.89
11:11:40|1586.4
11:11:40|1586.41
11:11:42|1586.64
11:11:43|1586.63
11:11:43|1586.63
11:11:45|1586.66
11:11:46|1586.73
11:11:47|1586.89
11:11:48|1586.74
11:11:50|1586.74
11:11:51|1586.74
11:11:52|1586.75
11:11:53|1586.74
11:11:54|1586.75
11:11:56|1586.74
11:11:56|1586.84
11:11:58|1586.84
11:11:59|1586.84
11:11:59|1586.9
11:12:01|1586.9
11:12:02|1586.91
11:12:03|1586.91
11:12:03|1586.91
11:12:05|1587.14
11:12:06|1587.35
11:12:07|1587.48
11:12:08|1587.17
11:12:09|1586.96
11:12:10|1586.96
11:12:11|1586.92
11:12:12|1586.93
11:12:13|1586.93
11:12:14|1586.93
11:12:15|1586.93
11:12:16|1586.92
11:12:17|1586.93
11:12:18|1586.93
11:12:19|1586.93
11:12:20|1586.92
11:12:21|1586.92
11:12:22|1586.92
11:12:23|1586.92
11:12:24|1587.
11:12:25|1587.11
11:12:26|1587.43
11:12:27|1587.42
11:12:28|1587.42
11:12:29|1587.55
11:12:30|1587.54
11:12:31|1587.54
11:12:32|1587.54
11:12:33|1587.55
11:12:35|1587.64
11:12:36|1587.65
11:12:37|1587.64
11:12:39|1587.63
11:12:40|1587.64
11:12:41|1587.54
11:12:42|1587.14
11:12:43|1587.14
11:12:44|1587.15
11:12:45|1587.59
11:12:47|1587.6
11:12:47|1587.6
11:12:48|1587.6
11:12:49|1587.6
11:12:51|1587.6
11:12:52|1587.6
11:12:53|1587.6
11:12:54|1587.3
11:12:56|1587.3
11:12:56|1587.3
11:12:57|1587.3
11:12:58|1587.59
11:13:00|1587.46
11:13:01|1587.15
11:13:02|1587.75
11:13:03|1587.89
11:13:04|1587.89
11:13:05|1588.14
11:13:06|1588.15
11:13:07|1588.16
11:13:07|1588.16
11:13:09|1588.16
11:13:10|1588.01
11:13:11|1587.99
11:13:12|1587.99
11:13:13|1587.99
11:13:14|1587.55
11:13:15|1587.4
11:13:16|1587.29
11:13:17|1587.17
11:13:18|1587.16
11:13:19|1587.16
11:13:20|1587.17
11:13:22|1587.17
11:13:23|1587.17
11:13:24|1587.17
11:13:24|1587.17
11:13:26|1587.17
11:13:27|1586.5
11:13:27|1586.49
11:13:28|1586.48
11:13:30|1586.49
11:13:30|1586.24
11:13:31|1586.23
11:13:32|1585.75
11:13:34|1585.49
11:13:35|1585.22
11:13:35|1585.16
11:13:38|1584.27
11:13:39|1584.26
11:13:41|1584.11
11:13:42|1584.
11:13:44|1584.01
11:13:46|1584.03
11:13:47|1584.71
11:13:48|1584.72
11:13:49|1584.71
11:13:50|1584.76
11:13:50|1585.34
11:13:51|1585.35
11:13:52|1585.48
11:13:53|1585.49
11:13:55|1585.48
11:13:56|1585.49
11:13:57|1585.49
11:13:58|1585.57
11:13:59|1586.42
11:14:00|1586.43
11:14:01|1586.54
11:14:02|1586.33
11:14:03|1586.32
11:14:04|1586.33
11:14:05|1586.33
11:14:06|1586.33
11:14:07|1586.32
11:14:08|1585.71
11:14:09|1585.57
11:14:10|1585.22
11:14:11|1585.23
11:14:12|1584.73
11:14:13|1584.72
11:14:14|1584.72
11:14:15|1584.73
11:14:16|1585.48
11:14:17|1585.84
11:14:18|1586.03
11:14:19|1586.07
11:14:20|1585.94
11:14:21|1586.06
11:14:22|1585.59
11:14:23|1585.08
11:14:24|1585.45
11:14:25|1585.45
11:14:27|1585.45
11:14:28|1585.45
11:14:28|1585.45
11:14:29|1585.44
11:14:30|1585.45
11:14:32|1585.45
11:14:33|1585.45
11:14:34|1585.45
11:14:34|1585.46
11:14:36|1585.46
11:14:38|1585.46
11:14:39|1585.46
11:14:40|1585.45
11:14:41|1585.46
11:14:43|1585.37
11:14:44|1585.08
11:14:45|1585.08
11:14:46|1585.08
11:14:47|1585.08
11:14:48|1585.08
11:14:49|1585.08
11:14:50|1585.08
11:14:51|1585.08
11:14:52|1585.08
11:14:53|1585.08
11:14:54|1585.08
11:14:56|1585.07
11:14:57|1585.07
11:14:58|1585.08
11:14:59|1585.07
11:15:00|1585.08
11:15:01|1585.07
11:15:02|1584.55
11:15:03|1584.54
11:15:04|1584.44
11:15:05|1584.45
11:15:06|1584.45
11:15:08|1584.
11:15:09|1584.
11:15:09|1583.32
11:15:11|1583.07
11:15:12|1583.41
11:15:13|1584.77
11:15:14|1584.77
11:15:15|1584.19
11:15:16|1584.19
11:15:17|1584.18
11:15:18|1584.19
11:15:19|1584.19
11:15:20|1584.19
11:15:21|1584.19
11:15:22|1584.18
11:15:23|1584.25
11:15:24|1584.25
11:15:25|1584.18
11:15:27|1584.93
11:15:28|1584.93
11:15:29|1584.93
11:15:31|1584.77
11:15:31|1584.78
11:15:33|1584.76
11:15:33|1584.76
11:15:35|1584.76
11:15:36|1584.75
11:15:38|1584.75
11:15:38|1584.75
11:15:40|1584.76
11:15:41|1584.76
11:15:43|1584.76
11:15:44|1584.75
11:15:45|1584.25
11:15:46|1584.24
11:15:47|1584.24
11:15:49|1584.24
11:15:49|1584.23
11:15:51|1584.24
11:15:51|1584.24
11:15:53|1584.24
11:15:54|1584.23
11:15:55|1584.23
11:15:55|1584.24
11:15:57|1584.24
11:15:57|1584.23
11:15:59|1583.87
11:15:59|1583.19
11:16:01|1582.89
11:16:02|1582.89
11:16:03|1582.88
11:16:04|1582.63
11:16:05|1582.51
11:16:06|1582.51
11:16:07|1583.01
11:16:09|1583.83
11:16:09|1584.09
11:16:11|1583.96
11:16:12|1583.97
11:16:13|1583.1
11:16:14|1583.02
11:16:15|1583.01
11:16:16|1582.52
11:16:17|1582.51
11:16:18|1582.51
11:16:19|1583.31
11:16:20|1583.31
11:16:21|1582.71
11:16:22|1582.46
11:16:23|1582.46
11:16:24|1582.28
11:16:25|1582.72
11:16:26|1582.71
11:16:27|1583.07
11:16:28|1583.06
11:16:29|1582.59
11:16:30|1582.59
11:16:31|1582.46
11:16:32|1582.23
11:16:33|1582.23
11:16:34|1582.24
11:16:35|1582.55
11:16:36|1582.55
11:16:38|1582.26
11:16:39|1582.23
11:16:41|1582.23
11:16:42|1582.2
11:16:44|1582.
11:16:44|1581.98
11:16:45|1581.59
11:16:46|1581.12
11:16:47|1581.12
11:16:48|1581.12
11:16:49|1581.09
11:16:50|1581.09
11:16:51|1581.09
11:16:52|1581.09
11:16:53|1581.09
11:16:54|1581.08
11:16:55|1581.09
11:16:57|1581.08
11:16:58|1580.9
11:16:59|1580.75
11:17:00|1580.35
11:17:01|1580.17
11:17:02|1580.31
11:17:03|1580.31
11:17:05|1580.1
11:17:06|1580.09
11:17:07|1580.1
11:17:08|1580.1
11:17:09|1580.09
11:17:10|1580.1
11:17:11|1580.77
11:17:12|1580.77
11:17:13|1581.08
11:17:14|1581.08
11:17:15|1581.08
11:17:16|1581.08
11:17:18|1581.54
11:17:18|1581.54
11:17:20|1582.14
11:17:21|1582.6
11:17:22|1582.7
11:17:23|1582.7
11:17:24|1582.71
11:17:25|1582.71
11:17:26|1582.04
11:17:27|1581.76
11:17:28|1581.17
11:17:29|1581.15
11:17:30|1580.84
11:17:31|1581.06
11:17:32|1581.07
11:17:33|1581.06
11:17:34|1581.06
11:17:35|1580.78
11:17:36|1580.78
11:17:38|1580.77
11:17:39|1580.78
11:17:41|1580.77
11:17:42|1580.35
11:17:43|1580.36
11:17:44|1580.63
11:17:45|1580.63
11:17:46|1580.63
11:17:47|1580.63
11:17:48|1580.63
11:17:50|1580.63
11:17:52|1580.63
11:17:52|1580.63
11:17:54|1580.63
11:17:54|1580.64
11:17:55|1580.63
11:17:57|1581.28
11:17:59|1581.85
11:17:59|1582.04
11:18:01|1582.05
11:18:01|1582.06
11:18:03|1581.57
11:18:04|1581.55
11:18:05|1580.96
11:18:06|1580.96
11:18:07|1580.95
11:18:08|1580.96
11:18:09|1581.44
11:18:10|1581.43
11:18:11|1581.56
11:18:12|1581.56
11:18:13|1581.98
11:18:14|1581.58
11:18:15|1581.57
11:18:16|1581.13
11:18:17|1581.12
11:18:18|1581.12
11:18:19|1580.88
11:18:20|1580.88
11:18:21|1580.89
11:18:22|1580.88
11:18:23|1580.88
11:18:24|1580.88
11:18:25|1580.89
11:18:26|1580.89
11:18:27|1580.89
11:18:28|1580.89
11:18:29|1580.95
11:18:30|1580.95
11:18:31|1581.33
11:18:32|1581.76
11:18:33|1581.77
11:18:34|1581.77
11:18:35|1581.89
11:18:36|1581.47
11:18:37|1581.03
11:18:38|1581.03
11:18:40|1581.24
11:18:41|1581.25
11:18:42|1581.25
11:18:43|1581.24
11:18:44|1581.38
11:18:45|1581.39
11:18:46|1581.41
11:18:47|1581.79
11:18:48|1581.8
11:18:49|1581.79
11:18:50|1581.49
11:18:51|1581.04
11:18:52|1581.41
11:18:54|1581.63
11:18:54|1581.63
11:18:56|1581.63
11:18:58|1581.73
11:18:58|1581.82
11:18:59|1581.82
11:19:00|1581.82
11:19:01|1581.82
11:19:03|1581.06
11:19:04|1581.06
11:19:05|1581.05
11:19:06|1581.12
11:19:07|1581.12
11:19:09|1581.12
11:19:10|1581.12
11:19:12|1581.12
11:19:13|1581.12
11:19:13|1581.06
11:19:15|1580.89
11:19:16|1580.89
11:19:17|1580.88
11:19:18|1580.71
11:19:19|1580.71
11:19:20|1580.71
11:19:21|1580.72
11:19:23|1580.7
11:19:23|1580.28
11:19:24|1580.28
11:19:25|1580.28
11:19:27|1580.28
11:19:28|1580.27
11:19:29|1580.27
11:19:30|1580.27
11:19:30|1580.26
11:19:31|1580.27
11:19:33|1580.26
11:19:33|1580.27
11:19:34|1580.26
11:19:36|1580.6
11:19:36|1580.6
11:19:38|1580.6
11:19:39|1580.6
11:19:41|1580.6
11:19:41|1580.6
11:19:42|1580.6
11:19:43|1580.53
11:19:44|1580.64
11:19:45|1581.02
11:19:46|1581.12
11:19:47|1581.25
11:19:48|1580.9
11:19:49|1580.89
11:19:50|1580.9
11:19:52|1580.61
11:19:53|1580.18
11:19:54|1580.18
11:19:55|1580.27
11:19:56|1580.58
11:19:57|1580.6
11:19:58|1580.18
11:19:59|1580.18
11:20:00|1580.17
11:20:01|1580.18
11:20:02|1580.17
11:20:03|1580.18
11:20:04|1580.19
11:20:05|1580.18
11:20:06|1580.18
11:20:07|1580.19
11:20:08|1580.09
11:20:09|1579.61
11:20:10|1579.76
11:20:11|1579.75
11:20:12|1579.76
11:20:13|1579.75
11:20:14|1579.53
11:20:15|1579.66
11:20:16|1579.65
11:20:17|1579.52
11:20:18|1579.32
11:20:19|1578.51
11:20:20|1578.03
11:20:21|1577.92
11:20:22|1575.
11:20:23|1576.24
11:20:24|1575.88
11:20:25|1577.49
11:20:26|1578.88
11:20:27|1578.33
11:20:28|1578.33
11:20:29|1577.83
11:20:30|1577.81
11:20:31|1577.68
11:20:32|1577.69
11:20:33|1577.93
11:20:35|1577.94
11:20:36|1577.94
11:20:36|1577.93
11:20:37|1578.4
11:20:39|1578.4
11:20:39|1578.1
11:20:41|1578.1
11:20:42|1578.1
11:20:43|1578.11
11:20:45|1578.1
11:20:45|1578.1
11:20:48|1578.1
11:20:48|1578.09
11:20:49|1578.25
11:20:51|1578.25
11:20:52|1578.12
11:20:54|1578.11
11:20:56|1578.36
11:20:56|1578.38
11:20:57|1578.39
11:20:58|1578.38
11:20:59|1578.38
11:21:00|1578.39
11:21:01|1578.38
11:21:02|1578.38
11:21:03|1577.45
11:21:05|1577.57
11:21:06|1577.57
11:21:07|1577.5
11:21:08|1577.14
11:21:09|1577.47
11:21:11|1577.47
11:21:12|1577.47
11:21:13|1577.46
11:21:14|1577.29
11:21:15|1577.29
11:21:16|1577.3
11:21:17|1576.9
11:21:19|1576.89
11:21:20|1576.58
11:21:20|1576.43
11:21:22|1576.02
11:21:22|1575.67
11:21:24|1575.27
11:21:25|1575.27
11:21:25|1575.59
11:21:27|1575.53
11:21:28|1575.52
11:21:30|1575.53
11:21:30|1575.44
11:21:31|1575.43
11:21:32|1575.71
11:21:33|1575.49
11:21:34|1575.75
11:21:35|1575.49
11:21:36|1575.43
11:21:37|1575.01
11:21:38|1573.83
11:21:40|1574.36
11:21:40|1573.82
11:21:43|1573.97
11:21:43|1574.46
11:21:44|1574.46
11:21:45|1574.46
11:21:46|1574.79
11:21:48|1574.8
11:21:50|1574.8
11:21:51|1574.29
11:21:52|1574.1
11:21:53|1574.1
11:21:54|1574.09
11:21:56|1574.79
11:21:56|1574.86
11:21:58|1574.87
11:21:59|1574.99
11:22:00|1574.99
11:22:01|1575.
11:22:01|1574.98
11:22:03|1574.7
11:22:04|1574.69
11:22:05|1574.13
11:22:06|1574.13
11:22:07|1573.75
11:22:08|1573.36
11:22:09|1573.37
11:22:10|1571.97
11:22:11|1572.02
11:22:12|1571.48
11:22:14|1571.01
11:22:15|1571.9
11:22:16|1572.5
11:22:17|1572.55
11:22:18|1572.82
11:22:19|1572.82
11:22:20|1572.82
11:22:21|1572.83
11:22:22|1572.31
11:22:23|1571.88
11:22:24|1572.
11:22:25|1571.78
11:22:26|1571.59
11:22:27|1571.95
11:22:28|1571.35
11:22:28|1571.49
11:22:30|1570.95
11:22:31|1570.16
11:22:32|1569.77
11:22:33|1569.85
11:22:34|1569.58
11:22:35|1569.75
11:22:37|1570.5
11:22:37|1569.96
11:22:39|1569.54
11:22:40|1568.95
11:22:41|1569.16
11:22:43|1567.8
11:22:44|1568.58
11:22:45|1568.87
11:22:46|1568.66
11:22:47|1568.8
11:22:48|1569.31
11:22:50|1569.39
11:22:50|1569.41
11:22:51|1569.51
11:22:52|1569.95
11:22:54|1571.14
11:22:55|1569.95
11:22:56|1569.49
11:22:57|1569.47
11:22:58|1569.84
11:23:00|1570.46
11:23:01|1570.09
11:23:02|1571.14
11:23:03|1571.27
11:23:04|1571.96
11:23:05|1571.64
11:23:06|1572.25
11:23:07|1572.38
11:23:08|1572.38
11:23:10|1573.09
11:23:12|1574.65
11:23:14|1573.15
11:23:15|1572.75
11:23:15|1573.03
11:23:16|1573.25
11:23:18|1572.39
11:23:19|1572.14
11:23:20|1571.21
11:23:21|1571.16
11:23:22|1571.
11:23:24|1570.73
11:23:25|1571.27
11:23:26|1572.18
11:23:27|1573.18
11:23:28|1573.38
11:23:28|1573.47
11:23:29|1573.52
11:23:30|1573.35
11:23:33|1573.21
11:23:33|1573.02
11:23:34|1572.61
11:23:36|1572.67
11:23:37|1572.66
11:23:39|1571.71
11:23:39|1571.48
11:23:41|1571.36
11:23:41|1571.36
11:23:43|1571.58
11:23:44|1571.58
11:23:46|1572.72
11:23:48|1573.2
11:23:49|1572.88
11:23:50|1573.2
11:23:50|1573.22
11:23:52|1573.84
11:23:53|1573.89
11:23:55|1573.99
11:23:56|1574.32
11:23:57|1574.04
11:23:58|1573.37
11:23:59|1572.32
11:23:59|1571.84
11:24:01|1572.3
11:24:02|1572.88
11:24:03|1573.15
11:24:03|1573.15
11:24:05|1573.61
11:24:05|1573.63
11:24:07|1573.62
11:24:08|1573.04
11:24:09|1571.84
11:24:10|1572.27
11:24:11|1573.15
11:24:13|1573.15
11:24:14|1572.56
11:24:15|1571.87
11:24:16|1572.09
11:24:17|1572.54
11:24:18|1572.99
11:24:19|1572.52
11:24:20|1572.18
11:24:20|1572.
11:24:21|1571.97
11:24:22|1571.96
11:24:24|1571.96
11:24:25|1571.61
11:24:25|1571.83
11:24:27|1571.94
11:24:28|1571.95
11:24:29|1571.98
11:24:29|1571.97
11:24:32|1571.41
11:24:32|1570.54
11:24:33|1570.48
11:24:34|1570.48
11:24:35|1570.47
11:24:36|1570.
11:24:37|1570.47
11:24:38|1570.48
11:24:39|1570.48
11:24:40|1570.48
11:24:41|1570.48
11:24:42|1570.02
11:24:43|1570.
11:24:44|1569.94
11:24:45|1569.24
11:24:47|1569.23
11:24:48|1569.45
11:24:49|1569.74
11:24:51|1569.74
11:24:52|1569.46
11:24:53|1570.46
11:24:54|1570.45
11:24:55|1570.35
11:24:56|1570.35
11:24:57|1570.46
11:24:58|1570.18
11:24:59|1570.
11:25:01|1570.05
11:25:03|1569.57
11:25:04|1569.55
11:25:05|1570.02
11:25:06|1570.34
11:25:07|1570.46
11:25:08|1570.72
11:25:09|1570.71
11:25:10|1570.72
11:25:11|1570.75
11:25:12|1571.13
11:25:13|1571.35
11:25:14|1571.34
11:25:15|1570.54
11:25:16|1570.41
11:25:17|1570.41
11:25:18|1570.53
11:25:19|1570.04
11:25:21|1569.9
11:25:21|1570.06
11:25:22|1570.05
11:25:24|1570.57
11:25:25|1570.57
11:25:26|1570.64
11:25:27|1570.66
11:25:28|1570.18
11:25:29|1570.
11:25:29|1570.
11:25:30|1570.
11:25:32|1570.64
11:25:33|1570.63
11:25:34|1570.63
11:25:35|1570.89
11:25:36|1570.88
11:25:36|1572.45
11:25:37|1572.44
11:25:38|1572.59
11:25:40|1572.67
11:25:41|1572.67
11:25:42|1571.78
11:25:42|1571.72
11:25:44|1572.24
11:25:45|1573.07
11:25:46|1572.28
11:25:47|1572.28
11:25:48|1572.28
11:25:50|1572.58
11:25:51|1572.58
11:25:53|1573.02
11:25:54|1573.43
11:25:55|1573.7
11:25:57|1573.95
11:25:58|1573.54
11:26:00|1573.55
11:26:00|1573.22
11:26:02|1573.25
11:26:03|1573.55
11:26:04|1573.58
11:26:05|1573.58
11:26:07|1573.43
11:26:08|1573.99
11:26:08|1573.99
11:26:10|1574.17
11:26:12|1574.04
11:26:12|1574.36
11:26:13|1574.37
11:26:14|1574.06
11:26:15|1573.81
11:26:16|1574.33
11:26:17|1573.59
11:26:18|1573.88
11:26:19|1574.01
11:26:20|1574.2
11:26:21|1574.19
11:26:22|1574.2
11:26:23|1574.2
11:26:24|1574.2
11:26:26|1574.2
11:26:26|1574.2
11:26:27|1574.2
11:26:28|1574.56
11:26:30|1574.77
11:26:31|1574.55
11:26:31|1574.22
11:26:33|1573.52
11:26:34|1573.36
11:26:34|1573.99
11:26:36|1573.82
11:26:36|1573.82
11:26:37|1573.83
11:26:39|1573.83
11:26:39|1574.03
11:26:40|1574.46
11:26:42|1574.3
11:26:43|1574.53
11:26:43|1574.18
11:26:45|1574.04
11:26:45|1573.86
11:26:46|1573.36
11:26:48|1573.02
11:26:50|1571.1
11:26:51|1570.52
11:26:52|1570.52
11:26:53|1571.32
11:26:54|1570.93
11:26:55|1570.93
11:26:56|1570.82
11:26:57|1570.82
11:26:58|1570.83
11:26:59|1570.83
11:27:00|1570.82
11:27:01|1571.35
11:27:02|1571.4
11:27:03|1571.37
11:27:04|1571.22
11:27:05|1571.22
11:27:06|1571.22
11:27:07|1571.4
11:27:08|1571.9
11:27:09|1571.41
11:27:10|1571.
11:27:11|1570.71
11:27:12|1570.71
11:27:13|1570.96
11:27:14|1571.04
11:27:15|1570.76
11:27:16|1570.96
11:27:17|1570.74
11:27:18|1571.14
11:27:20|1571.69
11:27:21|1571.42
11:27:22|1571.32
11:27:22|1571.45
11:27:24|1572.11
11:27:25|1571.45
11:27:26|1571.65
11:27:27|1571.17
11:27:28|1571.18
11:27:29|1571.17
11:27:30|1572.
11:27:31|1571.91
11:27:33|1572.45
11:27:34|1571.72
11:27:34|1571.72
11:27:36|1571.72
11:27:37|1572.56
11:27:39|1572.78
11:27:39|1572.95
11:27:40|1572.9
11:27:41|1572.86
11:27:42|1572.61
11:27:43|1572.61
11:27:44|1572.6
11:27:46|1572.59
11:27:47|1572.1
11:27:48|1572.42
11:27:49|1572.43
11:27:50|1573.36
11:27:51|1573.67
11:27:52|1573.66
11:27:53|1573.67
11:27:54|1573.58
11:27:56|1573.59
11:27:58|1574.07
11:27:58|1574.23
11:27:59|1574.24
11:28:00|1574.29
11:28:01|1574.54
11:28:02|1574.3
11:28:03|1574.29
11:28:04|1574.29
11:28:05|1574.54
11:28:07|1574.48
11:28:09|1574.29
11:28:10|1574.54
11:28:11|1574.52
11:28:12|1574.61
11:28:13|1574.41
11:28:14|1574.29
11:28:15|1574.3
11:28:16|1574.72
11:28:17|1574.6
11:28:19|1574.53
11:28:20|1574.52
11:28:21|1574.52
11:28:22|1574.53
11:28:23|1574.53
11:28:24|1574.53
11:28:25|1574.52
11:28:26|1574.52
11:28:27|1574.55
11:28:28|1574.67
11:28:29|1574.53
11:28:30|1574.53
11:28:31|1575.51
11:28:32|1575.83
11:28:33|1575.94
11:28:34|1575.94
11:28:35|1575.66
11:28:36|1575.08
11:28:37|1574.94
11:28:38|1575.29
11:28:39|1575.25
11:28:40|1575.25
11:28:41|1575.26
11:28:43|1574.38
11:28:44|1574.62
11:28:45|1574.68
11:28:46|1574.38
11:28:47|1574.54
11:28:48|1574.74
11:28:50|1574.58
11:28:51|1574.46
11:28:52|1574.45
11:28:53|1574.45
11:28:54|1574.5
11:28:55|1574.5
11:28:56|1574.5
11:28:57|1574.5
11:28:58|1574.51
11:28:59|1574.51
11:29:00|1573.76
11:29:01|1573.67
11:29:02|1573.67
11:29:03|1573.67
11:29:05|1573.74
11:29:07|1574.03
11:29:07|1574.25
11:29:08|1574.5
11:29:10|1574.03
11:29:11|1573.77
11:29:12|1574.33
11:29:13|1574.41
11:29:14|1574.18
11:29:15|1574.03
11:29:16|1574.03
11:29:17|1574.25
11:29:18|1574.49
11:29:19|1573.76
11:29:20|1573.67
11:29:21|1573.67
11:29:22|1573.58
11:29:24|1574.23
11:29:24|1574.02
11:29:26|1574.01
11:29:26|1573.23
11:29:28|1573.49
11:29:29|1573.57
11:29:29|1573.24
11:29:31|1573.24
11:29:32|1573.24
11:29:33|1573.51
11:29:34|1572.82
11:29:35|1572.83
11:29:36|1572.83
11:29:37|1572.83
11:29:38|1572.83
11:29:39|1572.52
11:29:40|1571.82
11:29:41|1571.75
11:29:42|1571.73
11:29:43|1571.71
11:29:44|1572.25
11:29:45|1572.21
11:29:46|1571.75
11:29:47|1571.74
11:29:48|1570.89
11:29:49|1570.6
11:29:51|1570.5
11:29:53|1570.61
11:29:54|1570.32
11:29:55|1570.32
11:29:56|1570.62
11:29:57|1570.71
11:29:58|1570.71
11:29:59|1570.55
11:30:00|1570.93
11:30:01|1571.12
11:30:02|1570.78
11:30:04|1571.75
11:30:05|1572.1
11:30:07|1572.73
11:30:07|1572.87
11:30:08|1572.64
11:30:09|1573.51
11:30:11|1573.96
11:30:11|1573.91
11:30:12|1573.36
11:30:14|1573.35
11:30:15|1573.84
11:30:16|1573.12
11:30:17|1573.77
11:30:18|1573.76
11:30:19|1573.79
11:30:20|1573.8
11:30:21|1573.79
11:30:22|1573.8
11:30:23|1573.79
11:30:24|1573.79
11:30:25|1574.
11:30:26|1574.15
11:30:27|1574.14
11:30:28|1574.02
11:30:29|1574.02
11:30:30|1574.03
11:30:31|1574.57
11:30:32|1573.83
11:30:33|1573.46
11:30:34|1574.79
11:30:35|1574.47
11:30:36|1574.47
11:30:37|1574.29
11:30:38|1574.29
11:30:39|1574.5
11:30:40|1574.61
11:30:41|1574.62
11:30:42|1574.78
11:30:43|1574.79
11:30:45|1574.88
11:30:46|1574.99
11:30:47|1575.
11:30:48|1574.99
11:30:49|1575.
11:30:50|1575.11
11:30:52|1575.49
11:30:52|1575.49
11:30:54|1575.21
11:30:56|1575.48
11:30:57|1575.59
11:30:58|1575.59
11:31:00|1576.
11:31:00|1576.2
11:31:02|1576.58
11:31:03|1576.55
11:31:05|1575.92
11:31:06|1576.16
11:31:07|1576.53
11:31:08|1576.71
11:31:09|1576.71
11:31:10|1576.42
11:31:11|1576.57
11:31:12|1576.57
11:31:13|1576.6
11:31:14|1576.62
11:31:15|1576.7
11:31:16|1576.56
11:31:17|1576.62
11:31:18|1576.61
11:31:19|1576.87
11:31:20|1576.87
11:31:21|1576.01
11:31:22|1576.
11:31:23|1576.37
11:31:24|1576.62
11:31:25|1576.63
11:31:26|1576.54
11:31:27|1576.43
11:31:28|1576.16
11:31:29|1576.17
11:31:30|1576.17
11:31:31|1576.55
11:31:32|1576.56
11:31:33|1576.56
11:31:34|1576.56
11:31:35|1576.55
11:31:36|1576.56
11:31:37|1577.06
11:31:38|1577.46
11:31:39|1577.45
11:31:40|1577.46
11:31:41|1577.22
11:31:42|1577.02
11:31:43|1575.91
11:31:44|1576.21
11:31:45|1576.36
11:31:46|1576.4
11:31:47|1576.85
11:31:48|1576.2
11:31:49|1576.2
11:31:50|1576.47
11:31:52|1576.86
11:31:52|1577.43
11:31:55|1576.84
11:31:55|1576.84
11:31:56|1576.01
11:31:58|1576.34
11:31:59|1576.34
11:32:01|1576.4
11:32:02|1576.4
11:32:04|1576.46
11:32:05|1577.16
11:32:06|1577.32
11:32:07|1577.45
11:32:08|1577.46
11:32:09|1577.29
11:32:10|1576.81
11:32:12|1576.81
11:32:13|1576.81
11:32:14|1577.14
11:32:15|1576.8
11:32:17|1576.8
11:32:18|1576.77
11:32:19|1576.77
11:32:19|1576.79
11:32:21|1576.8
11:32:22|1576.8
11:32:23|1576.8
11:32:24|1577.13
11:32:24|1577.14
11:32:25|1577.26
11:32:26|1577.31
11:32:28|1577.26
11:32:28|1577.37
11:32:30|1577.37
11:32:31|1577.37
11:32:32|1577.38
11:32:33|1577.38
11:32:34|1577.38
11:32:35|1578.01
11:32:36|1578.27
11:32:37|1578.6
11:32:38|1578.59
11:32:39|1579.22
11:32:40|1579.78
11:32:41|1579.52
11:32:42|1579.7
11:32:43|1581.08
11:32:44|1581.79
11:32:45|1581.43
11:32:46|1580.91
11:32:47|1581.31
11:32:48|1581.3
11:32:49|1581.3
11:32:50|1581.46
11:32:51|1581.2
11:32:52|1581.72
11:32:54|1582.22
11:32:54|1582.09
11:32:56|1581.21
11:32:58|1581.49
11:32:58|1581.41
11:32:59|1581.5
11:33:00|1581.88
11:33:01|1581.53
11:33:02|1582.01
11:33:03|1581.58
11:33:04|1581.58
11:33:05|1581.04
11:33:06|1581.57
11:33:07|1581.43
11:33:08|1581.43
11:33:09|1581.22
11:33:11|1580.82
11:33:12|1580.91
11:33:13|1581.14
11:33:14|1580.46
11:33:15|1580.76
11:33:16|1580.34
11:33:17|1580.04
11:33:18|1580.04
11:33:19|1580.04
11:33:20|1579.87
11:33:21|1579.8
11:33:22|1579.8
11:33:23|1580.76
11:33:24|1580.7
11:33:25|1580.77
11:33:26|1580.77
11:33:27|1580.39
11:33:28|1580.3
11:33:29|1580.31
11:33:30|1580.15
11:33:31|1580.24
11:33:32|1580.3
11:33:33|1580.57
11:33:34|1580.07
11:33:35|1579.82
11:33:36|1580.
11:33:37|1580.
11:33:38|1580.17
11:33:39|1580.17
11:33:40|1580.07
11:33:41|1579.98
11:33:42|1580.64
11:33:43|1580.65
11:33:44|1580.64
11:33:45|1580.64
11:33:46|1580.65
11:33:47|1580.65
11:33:48|1580.64
11:33:49|1580.64
11:33:50|1580.65
11:33:51|1580.65
11:33:52|1580.74
11:33:54|1581.42
11:33:55|1581.09
11:33:56|1581.1
11:33:58|1581.1
11:34:00|1581.25
11:34:01|1581.42
11:34:02|1581.42
11:34:03|1580.7
11:34:04|1580.38
11:34:05|1580.38
11:34:06|1580.37
11:34:08|1579.44
11:34:09|1579.09
11:34:09|1578.71
11:34:11|1579.03
11:34:12|1579.03
11:34:13|1578.83
11:34:14|1578.58
11:34:16|1578.39
11:34:17|1578.4
11:34:17|1578.39
11:34:19|1578.06
11:34:19|1578.23
11:34:21|1577.98
11:34:22|1577.97
11:34:23|1577.98
11:34:24|1577.97
11:34:25|1577.98
11:34:26|1577.98
11:34:27|1577.98
11:34:28|1577.97
11:34:29|1577.98
11:34:30|1578.08
11:34:31|1578.57
11:34:32|1578.71
11:34:33|1578.56
11:34:34|1578.57
11:34:35|1578.72
11:34:36|1578.72
11:34:37|1578.72
11:34:38|1578.72
11:34:39|1578.72
11:34:40|1578.72
11:34:41|1579.41
11:34:42|1579.41
11:34:43|1579.42
11:34:44|1579.66
11:34:45|1579.66
11:34:46|1579.66
11:34:47|1579.66
11:34:48|1579.67
11:34:49|1579.58
11:34:50|1579.58
11:34:51|1579.59
11:34:52|1579.54
11:34:53|1578.93
11:34:54|1578.36
11:34:55|1578.22
11:34:57|1578.09
11:34:57|1578.09
11:34:59|1578.09
11:35:00|1578.09
11:35:01|1578.04
11:35:01|1578.03
11:35:03|1578.04
11:35:05|1578.04
11:35:06|1578.04
11:35:07|1578.56
11:35:08|1578.86
11:35:10|1578.88
11:35:11|1579.03
11:35:12|1579.01
11:35:12|1578.43
11:35:14|1578.04
11:35:15|1578.04
11:35:16|1577.95
11:35:17|1577.93
11:35:18|1577.92
11:35:18|1577.92
11:35:19|1577.92
11:35:21|1577.92
11:35:22|1577.92
11:35:23|1577.92
11:35:24|1578.05
11:35:25|1578.05
11:35:26|1578.06
11:35:27|1578.05
11:35:27|1577.62
11:35:29|1577.47
11:35:30|1577.47
11:35:31|1577.21
11:35:32|1576.87
11:35:32|1576.86
11:35:34|1576.78
11:35:35|1576.59
11:35:36|1576.59
11:35:37|1576.59
11:35:38|1576.58
11:35:39|1576.58
11:35:39|1576.59
11:35:41|1576.8
11:35:42|1576.81
11:35:43|1576.8
11:35:44|1576.59
11:35:45|1576.59
11:35:45|1576.91
11:35:47|1576.92
11:35:48|1576.77
11:35:49|1576.78
11:35:50|1576.78
11:35:52|1577.62
11:35:53|1577.63
11:35:54|1577.91
11:35:55|1577.91
11:35:57|1577.78
11:35:57|1577.51
11:35:58|1577.5
11:35:59|1577.48
11:36:00|1577.14
11:36:01|1577.14
11:36:02|1576.83
11:36:03|1576.83
11:36:04|1576.83
11:36:05|1577.26
11:36:06|1577.26
11:36:07|1577.12
11:36:09|1576.85
11:36:10|1576.82
11:36:11|1576.83
11:36:12|1576.83
11:36:13|1576.77
11:36:14|1576.5
11:36:15|1576.5
11:36:16|1576.51
11:36:17|1576.51
11:36:18|1576.39
11:36:19|1576.35
11:36:20|1576.61
11:36:21|1576.61
11:36:22|1576.44
11:36:23|1576.14
11:36:24|1575.78
11:36:25|1575.27
11:36:27|1574.62
11:36:28|1574.61
11:36:29|1574.61
11:36:30|1574.15
11:36:31|1574.74
11:36:32|1574.59
11:36:33|1574.41
11:36:34|1574.39
11:36:35|1574.4
11:36:35|1575.04
11:36:36|1575.43
11:36:39|1575.76
11:36:39|1576.35
11:36:40|1576.49
11:36:41|1575.79
11:36:42|1575.79
11:36:44|1575.77
11:36:44|1575.78
11:36:45|1575.78
11:36:46|1575.78
11:36:48|1575.78
11:36:48|1575.78
11:36:49|1575.78
11:36:51|1575.77
11:36:51|1576.48
11:36:52|1576.42
11:36:53|1576.26
11:36:54|1576.26
11:36:55|1576.25
11:36:56|1576.25
11:36:57|1576.25
11:36:58|1576.26
11:37:00|1576.26
11:37:01|1576.04
11:37:02|1576.03
11:37:03|1575.55
11:37:04|1575.01
11:37:05|1575.01
11:37:06|1575.01
11:37:07|1575.
11:37:09|1575.01
11:37:11|1574.96
11:37:12|1574.93
11:37:12|1574.93
11:37:13|1574.93
11:37:14|1574.92
11:37:16|1574.48
11:37:16|1574.35
11:37:18|1573.45
11:37:19|1573.45
11:37:20|1573.59
11:37:21|1574.14
11:37:22|1573.81
11:37:23|1573.39
11:37:24|1572.98
11:37:25|1573.78
11:37:26|1573.52
11:37:27|1573.4
11:37:28|1573.41
11:37:29|1573.41
11:37:30|1573.41
11:37:31|1573.41
11:37:32|1573.29
11:37:33|1573.42
11:37:34|1573.41
11:37:35|1573.41
11:37:36|1572.8
11:37:37|1572.65
11:37:38|1572.52
11:37:39|1572.71
11:37:40|1573.44
11:37:41|1573.22
11:37:42|1573.22
11:37:43|1573.21
11:37:44|1573.22
11:37:45|1573.21
11:37:46|1573.21
11:37:47|1572.36
11:37:48|1572.32
11:37:49|1572.32
11:37:50|1572.96
11:37:51|1572.51
11:37:52|1570.7
11:37:53|1570.19
11:37:54|1570.3
11:37:55|1570.74
11:37:56|1569.05
11:37:57|1569.51
11:37:59|1569.06
11:38:00|1568.84
11:38:01|1568.81
11:38:02|1569.35
11:38:03|1570.52
11:38:04|1570.51
11:38:05|1570.55
11:38:07|1573.42
11:38:08|1573.46
11:38:09|1574.18
11:38:11|1572.92
11:38:12|1572.46
11:38:13|1572.62
11:38:14|1573.57
11:38:14|1574.74
11:38:16|1574.73
11:38:17|1574.92
11:38:18|1575.78
11:38:19|1576.52
11:38:20|1576.52
11:38:21|1576.52
11:38:22|1574.96
11:38:24|1573.33
11:38:24|1572.61
11:38:26|1573.04
11:38:27|1573.66
11:38:28|1572.99
11:38:29|1574.01
11:38:29|1574.72
11:38:31|1574.72
11:38:32|1574.73
11:38:32|1574.18
11:38:33|1574.3
11:38:35|1575.41
11:38:36|1574.6
11:38:36|1575.55
11:38:38|1575.24
11:38:38|1574.51
11:38:40|1574.96
11:38:40|1575.54
11:38:42|1575.3
11:38:43|1575.3
11:38:44|1574.41
11:38:45|1574.02
11:38:46|1574.34
11:38:46|1574.33
11:38:47|1574.34
11:38:49|1574.34
11:38:50|1574.34
11:38:51|1573.82
11:38:52|1573.62
11:38:53|1573.29
11:38:54|1572.53
11:38:55|1572.28
11:38:56|1572.24
11:38:57|1572.16
11:38:58|1571.69
11:38:59|1571.18
11:39:01|1571.7
11:39:02|1571.7
11:39:03|1572.29
11:39:05|1572.25
11:39:06|1572.67
11:39:07|1572.46
11:39:08|1573.01
11:39:09|1573.65
11:39:10|1574.55
11:39:11|1574.74
11:39:12|1574.41
11:39:13|1574.18
11:39:14|1573.31
11:39:15|1573.39
11:39:16|1573.39
11:39:17|1573.39
11:39:18|1573.39
11:39:19|1573.46
11:39:20|1573.47
11:39:21|1573.75
11:39:22|1573.85
11:39:23|1574.1
11:39:24|1574.1
11:39:26|1573.31
11:39:27|1572.48
11:39:28|1572.96
11:39:29|1572.38
11:39:30|1572.89
11:39:31|1572.37
11:39:32|1571.95
11:39:34|1571.19
11:39:35|1571.24
11:39:36|1571.
11:39:36|1570.28
11:39:37|1570.
11:39:38|1570.01
11:39:40|1569.37
11:39:40|1569.39
11:39:42|1569.17
11:39:42|1569.23
11:39:44|1569.37
11:39:45|1569.93
11:39:46|1570.31
11:39:47|1570.23
11:39:48|1570.61
11:39:49|1570.83
11:39:50|1569.28
11:39:51|1569.3
11:39:52|1570.98
11:39:53|1572.57
11:39:54|1573.38
11:39:55|1573.95
11:39:56|1573.66
11:39:57|1573.79
11:39:58|1573.77
11:39:59|1574.41
11:40:01|1574.63
11:40:02|1574.57
11:40:03|1575.88
11:40:05|1576.65
11:40:06|1577.13
11:40:08|1576.01
11:40:09|1577.69
11:40:10|1576.89
11:40:11|1576.07
11:40:12|1576.05
11:40:13|1575.37
11:40:14|1575.15
11:40:16|1575.01
11:40:17|1575.43
11:40:18|1575.98
11:40:20|1576.87
11:40:21|1576.87
11:40:22|1576.87
11:40:23|1576.93
11:40:24|1576.79
11:40:25|1576.79
11:40:26|1575.98
11:40:27|1575.73
11:40:28|1575.56
11:40:29|1576.16
11:40:30|1575.76
11:40:31|1575.06
11:40:32|1574.93
11:40:33|1574.55
11:40:34|1574.19
11:40:35|1574.18
11:40:36|1574.53
11:40:37|1574.78
11:40:38|1575.28
11:40:39|1575.77
11:40:40|1576.86
11:40:41|1577.34
11:40:42|1577.25
11:40:43|1577.26
11:40:44|1576.5
11:40:45|1576.49
11:40:46|1576.49
11:40:47|1577.94
11:40:48|1578.34
11:40:49|1578.73
11:40:50|1578.41
11:40:51|1578.28
11:40:52|1578.29
11:40:53|1578.28
11:40:54|1578.
11:40:56|1577.95
11:40:56|1577.69
11:40:58|1577.82
11:40:58|1577.43
11:41:00|1577.42
11:41:02|1575.61
11:41:03|1576.13
11:41:04|1576.68
11:41:06|1576.07
11:41:08|1576.75
11:41:09|1576.96
11:41:10|1576.95
11:41:11|1576.95
11:41:12|1576.9
11:41:13|1577.81
11:41:14|1577.81
11:41:15|1577.95
11:41:17|1578.5
11:41:18|1577.82
11:41:18|1578.59
11:41:20|1579.09
11:41:20|1579.51
11:41:21|1579.59
11:41:23|1578.8
11:41:24|1579.17
11:41:24|1579.01
11:41:26|1579.52
11:41:27|1579.52
11:41:28|1579.51
11:41:29|1579.51
11:41:30|1579.52
11:41:31|1579.52
11:41:32|1579.51
11:41:33|1579.51
11:41:34|1579.51
11:41:35|1579.51
11:41:36|1579.52
11:41:38|1579.27
11:41:39|1579.74
11:41:39|1579.75
11:41:41|1580.
11:41:41|1579.85
11:41:43|1579.75
11:41:45|1579.75
11:41:45|1579.74
11:41:46|1579.03
11:41:47|1578.63
11:41:48|1579.
11:41:49|1579.56
11:41:50|1579.69
11:41:51|1579.68
11:41:52|1579.23
11:41:53|1579.12
11:41:54|1579.12
11:41:55|1579.12
11:41:57|1579.37
11:41:57|1579.12
11:41:58|1578.56
11:41:59|1578.63
11:42:00|1578.83
11:42:02|1578.83
11:42:04|1578.85
11:42:05|1579.6
11:42:07|1579.18
11:42:08|1579.5
11:42:10|1579.57
11:42:10|1579.81
11:42:12|1579.81
11:42:13|1580.
11:42:14|1580.
11:42:15|1579.57
11:42:17|1578.59
11:42:19|1577.73
11:42:19|1578.36
11:42:20|1579.19
11:42:22|1579.61
11:42:22|1579.28
11:42:24|1579.62
11:42:25|1579.62
11:42:26|1579.62
11:42:27|1579.91
11:42:29|1579.73
11:42:30|1579.91
11:42:31|1580.11
11:42:32|1580.58
11:42:32|1580.94
11:42:33|1580.49
11:42:34|1580.54
11:42:35|1580.69
11:42:36|1579.47
11:42:37|1579.47
11:42:39|1579.47
11:42:40|1578.9
11:42:41|1578.89
11:42:41|1578.9
11:42:43|1578.34
11:42:44|1579.1
11:42:45|1579.74
11:42:46|1579.94
11:42:48|1579.48
11:42:48|1579.16
11:42:50|1580.34
11:42:51|1579.48
11:42:52|1579.81
11:42:52|1579.53
11:42:53|1579.94
11:42:55|1580.31
11:42:56|1579.99
11:42:57|1579.93
11:42:58|1579.56
11:42:58|1579.55
11:43:00|1579.29
11:43:01|1579.29
11:43:02|1578.71
11:43:03|1578.7
11:43:04|1579.12
11:43:05|1579.55
11:43:07|1579.54
11:43:08|1579.54
11:43:09|1579.47
11:43:10|1579.12
11:43:12|1579.12
11:43:13|1579.12
11:43:14|1579.31
11:43:15|1579.32
11:43:16|1579.31
11:43:17|1579.31
11:43:19|1578.32
11:43:19|1578.
11:43:20|1578.01
11:43:22|1577.81
11:43:23|1577.72
11:43:24|1577.82
11:43:25|1577.88
11:43:26|1577.95
11:43:27|1578.11
11:43:28|1578.56
11:43:29|1578.46
11:43:31|1578.47
11:43:32|1578.36
11:43:33|1578.36
11:43:34|1578.07
11:43:35|1578.14
11:43:36|1578.15
11:43:37|1578.14
11:43:38|1577.82
11:43:39|1577.68
11:43:40|1577.68
11:43:41|1577.94
11:43:42|1577.94
11:43:43|1577.96
11:43:44|1577.63
11:43:45|1577.55
11:43:46|1577.56
11:43:47|1577.08
11:43:48|1576.37
11:43:49|1577.23
11:43:50|1577.13
11:43:51|1577.56
11:43:52|1577.95
11:43:53|1578.25
11:43:54|1578.24
11:43:55|1578.27
11:43:56|1578.27
11:43:57|1577.69
11:43:58|1577.69
11:43:59|1577.66
11:44:00|1576.84
11:44:01|1576.66
11:44:02|1576.18
11:44:03|1576.17
11:44:04|1576.46
11:44:06|1576.56
11:44:07|1577.31
11:44:09|1577.1
11:44:10|1577.29
11:44:11|1577.35
11:44:12|1577.35
11:44:14|1577.95
11:44:15|1577.95
11:44:16|1577.95
11:44:17|1577.74
11:44:18|1578.02
11:44:19|1578.24
11:44:19|1578.54
11:44:21|1578.55
11:44:22|1578.23
11:44:23|1578.38
11:44:24|1578.99
11:44:25|1579.13
11:44:26|1579.12
11:44:27|1579.33
11:44:28|1579.47
11:44:28|1579.01
11:44:30|1579.22
11:44:30|1579.1
11:44:33|1578.57
11:44:33|1578.49
11:44:34|1578.49
11:44:36|1578.49
11:44:36|1578.48
11:44:37|1578.3
11:44:38|1578.23
11:44:40|1578.24
11:44:41|1578.24
11:44:42|1578.3
11:44:43|1578.46
11:44:44|1579.
11:44:45|1579.02
11:44:46|1579.14
11:44:47|1579.14
11:44:48|1579.15
11:44:49|1579.46
11:44:50|1581.06
11:44:51|1581.07
11:44:52|1580.56
11:44:53|1580.87
11:44:54|1581.09
11:44:55|1581.4
11:44:56|1581.34
11:44:57|1581.1
11:44:58|1581.42
11:44:59|1581.43
11:45:00|1581.45
11:45:01|1581.58
11:45:02|1581.1
11:45:03|1581.55
11:45:04|1581.24
11:45:06|1581.44
11:45:08|1580.09
11:45:08|1580.24
11:45:10|1579.46
11:45:11|1579.3
11:45:12|1579.31
11:45:14|1579.3
11:45:14|1579.3
11:45:15|1579.63
11:45:16|1579.63
11:45:17|1580.07
11:45:18|1580.28
11:45:19|1579.66
11:45:20|1579.39
11:45:22|1579.38
11:45:22|1579.32
11:45:23|1579.33
11:45:25|1579.33
11:45:25|1579.46
11:45:26|1579.46
11:45:27|1580.35
11:45:29|1580.36
11:45:30|1580.91
11:45:31|1580.78
11:45:33|1580.9
11:45:34|1580.9
11:45:34|1580.92
11:45:35|1580.92
11:45:37|1580.92
11:45:38|1581.4
11:45:39|1580.68
11:45:39|1580.41
11:45:41|1580.43
11:45:41|1580.8
11:45:43|1580.79
11:45:44|1580.8
11:45:45|1580.8
11:45:46|1580.79
11:45:47|1580.8
11:45:47|1580.79
11:45:48|1580.79
11:45:49|1580.8
11:45:50|1580.8
11:45:52|1580.46
11:45:53|1580.47
11:45:54|1580.47
11:45:55|1580.47
11:45:56|1580.93
11:45:57|1581.05
11:45:58|1581.05
11:45:59|1581.05
11:46:00|1581.44
11:46:02|1581.25
11:46:03|1581.25
11:46:04|1580.47
11:46:04|1580.46
11:46:07|1580.73
11:46:07|1581.09
11:46:09|1581.5
11:46:10|1581.03
11:46:12|1581.04
11:46:13|1581.41
11:46:15|1580.
11:46:17|1579.47
11:46:17|1579.47
11:46:19|1579.95
11:46:20|1579.95
11:46:21|1579.95
11:46:23|1579.53
11:46:24|1579.52
11:46:25|1579.8
11:46:26|1579.81
11:46:27|1579.81
11:46:28|1580.78
11:46:29|1580.94
11:46:30|1581.41
11:46:31|1580.65
11:46:32|1580.45
11:46:33|1579.98
11:46:34|1580.75
11:46:35|1580.3
11:46:36|1580.08
11:46:37|1580.25
11:46:38|1579.97
11:46:39|1579.98
11:46:40|1579.98
11:46:41|1579.34
11:46:42|1579.31
11:46:43|1579.18
11:46:44|1578.43
11:46:45|1578.25
11:46:46|1577.81
11:46:47|1578.02
11:46:48|1578.23
11:46:49|1577.93
11:46:50|1578.29
11:46:51|1578.7
11:46:52|1579.15
11:46:53|1579.07
11:46:54|1578.95
11:46:55|1578.95
11:46:56|1578.95
11:46:57|1578.95
11:46:58|1578.82
11:46:59|1578.63
11:47:00|1578.62
11:47:01|1578.58
11:47:02|1578.58
11:47:03|1578.56
11:47:04|1579.4
11:47:05|1579.41
11:47:06|1579.75
11:47:08|1579.99
11:47:09|1579.73
11:47:10|1579.64
11:47:12|1580.7
11:47:13|1580.8
11:47:14|1580.8
11:47:16|1580.25
11:47:17|1580.59
11:47:18|1580.8
11:47:19|1581.19
11:47:19|1581.06
11:47:20|1580.62
11:47:21|1580.36
11:47:23|1580.62
11:47:23|1580.74
11:47:24|1580.74
11:47:26|1580.78
11:47:26|1580.78
11:47:27|1580.78
11:47:28|1580.46
11:47:29|1580.46
11:47:31|1579.86
11:47:32|1579.46
11:47:32|1579.85
11:47:34|1579.86
11:47:35|1579.86
11:47:35|1579.96
11:47:36|1580.42
11:47:37|1580.25
11:47:38|1580.18
11:47:40|1579.88
11:47:40|1580.19
11:47:42|1579.99
11:47:43|1579.86
11:47:44|1579.91
11:47:45|1579.91
11:47:46|1579.8
11:47:47|1579.79
11:47:48|1579.79
11:47:49|1579.99
11:47:50|1580.42
11:47:51|1580.74
11:47:52|1581.06
11:47:53|1580.78
11:47:54|1580.78
11:47:55|1580.52
11:47:56|1580.69
11:47:57|1580.43
11:47:58|1580.15
11:47:59|1580.01
11:48:00|1580.
11:48:01|1580.38
11:48:02|1580.39
11:48:03|1580.67
11:48:04|1580.67
11:48:05|1580.76
11:48:06|1580.76
11:48:08|1580.9
11:48:10|1580.58
11:48:11|1580.4
11:48:13|1580.39
11:48:13|1580.39
11:48:15|1580.39
11:48:16|1580.4
11:48:18|1579.93
11:48:19|1579.91
11:48:21|1580.16
11:48:22|1579.94
11:48:23|1579.47
11:48:23|1579.5
11:48:25|1579.88
11:48:26|1579.93
11:48:27|1579.93
11:48:29|1579.94
11:48:30|1580.37
11:48:31|1580.38
11:48:32|1580.38
11:48:33|1580.38
11:48:34|1580.38
11:48:35|1580.39
11:48:36|1580.38
11:48:37|1580.38
11:48:38|1580.39
11:48:39|1580.39
11:48:40|1580.38
11:48:41|1580.39
11:48:42|1580.39
11:48:43|1580.39
11:48:44|1580.38
11:48:45|1580.38
11:48:46|1580.38
11:48:48|1580.39
11:48:49|1579.5
11:48:50|1579.49
11:48:51|1579.5
11:48:52|1579.98
11:48:53|1580.2
11:48:53|1580.19
11:48:56|1579.69
11:48:57|1579.59
11:48:58|1579.6
11:48:59|1579.61
11:49:00|1579.6
11:49:01|1579.61
11:49:01|1579.38
11:49:03|1579.39
11:49:04|1579.38
11:49:05|1579.44
11:49:05|1579.44
11:49:07|1579.44
11:49:07|1578.52
11:49:09|1578.27
11:49:11|1578.26
11:49:12|1578.2
11:49:13|1577.74
11:49:15|1577.92
11:49:16|1577.93
11:49:17|1577.92
11:49:19|1577.92
11:49:19|1577.9
11:49:20|1577.36
11:49:22|1577.31
11:49:22|1576.96
11:49:23|1576.95
11:49:25|1577.18
11:49:26|1577.45
11:49:27|1577.49
11:49:28|1577.49
11:49:29|1577.45
11:49:30|1577.45
11:49:31|1577.46
11:49:32|1577.46
11:49:33|1577.6
11:49:34|1576.9
11:49:35|1576.85
11:49:36|1576.92
11:49:37|1576.91
11:49:38|1577.41
11:49:39|1576.27
11:49:40|1576.61
11:49:41|1577.3
11:49:42|1576.89
11:49:43|1576.38
11:49:44|1576.04
11:49:45|1576.68
11:49:46|1576.22
11:49:47|1576.56
11:49:48|1576.32
11:49:49|1576.43
11:49:50|1576.45
11:49:51|1576.46
11:49:52|1576.45
11:49:53|1576.87
11:49:54|1576.88
11:49:55|1576.88
11:49:56|1576.88
11:49:57|1576.88
11:49:58|1577.72
11:49:59|1577.89
11:50:00|1577.57
11:50:01|1577.69
11:50:02|1577.34
11:50:03|1577.13
11:50:04|1576.81
11:50:05|1576.8
11:50:06|1576.15
11:50:07|1576.81
11:50:08|1576.6
11:50:09|1576.61
11:50:11|1576.37
11:50:12|1576.37
11:50:13|1576.38
11:50:15|1576.29
11:50:16|1576.01
11:50:18|1576.
11:50:19|1575.52
11:50:20|1575.84
11:50:21|1575.81
11:50:23|1575.52
11:50:24|1575.52
11:50:25|1575.52
11:50:26|1575.51
11:50:28|1574.75
11:50:29|1574.35
11:50:30|1573.73
11:50:30|1573.76
11:50:32|1574.35
11:50:32|1574.35
11:50:33|1574.66
11:50:34|1574.66
11:50:36|1574.72
11:50:37|1574.71
11:50:37|1574.15
11:50:38|1573.82
11:50:40|1574.16
11:50:41|1574.34
11:50:42|1574.67
11:50:43|1574.67
11:50:44|1574.72
11:50:44|1574.78
11:50:45|1574.85
11:50:47|1575.14
11:50:48|1575.52
11:50:49|1576.
11:50:50|1576.
11:50:51|1575.99
11:50:52|1576.04
11:50:52|1576.04
11:50:53|1576.12
11:50:55|1576.11
11:50:55|1576.11
11:50:56|1575.74
11:50:58|1575.96
11:50:59|1576.14
11:51:00|1576.14
11:51:01|1575.77
11:51:01|1575.77
11:51:03|1576.01
11:51:03|1575.78
11:51:05|1575.78
11:51:06|1575.29
11:51:07|1575.01
11:51:08|1575.28
11:51:09|1575.53
11:51:09|1575.52
11:51:12|1576.14
11:51:13|1576.
11:51:14|1575.92
11:51:15|1575.92
11:51:17|1576.78
11:51:18|1576.84
11:51:20|1576.95
11:51:21|1577.81
11:51:22|1577.81
11:51:23|1577.52
11:51:24|1577.01
11:51:26|1577.31
11:51:26|1577.51
11:51:27|1577.71
11:51:28|1577.9
11:51:29|1578.03
11:51:30|1578.02
11:51:31|1578.11
11:51:33|1578.14
11:51:34|1578.03
11:51:35|1578.05
11:51:36|1578.46
11:51:37|1579.74
11:51:38|1579.97
11:51:39|1580.
11:51:40|1579.99
11:51:41|1580.44
11:51:42|1580.6
11:51:43|1580.
11:51:44|1579.09
11:51:45|1579.05
11:51:46|1579.34
11:51:47|1578.72
11:51:48|1578.86
11:51:49|1578.81
11:51:50|1578.81
11:51:51|1578.9
11:51:53|1578.9
11:51:53|1578.91
11:51:55|1578.56
11:51:55|1578.55
11:51:56|1578.56
11:51:58|1577.56
11:51:58|1577.36
11:52:01|1576.86
11:52:01|1576.87
11:52:03|1577.06
11:52:05|1576.78
11:52:06|1576.79
11:52:07|1576.56
11:52:08|1576.16
11:52:09|1576.14
11:52:11|1575.85
11:52:12|1575.6
11:52:13|1575.28
11:52:15|1576.05
11:52:16|1576.04
11:52:18|1575.57
11:52:19|1575.97
11:52:20|1575.98
11:52:22|1575.97
11:52:23|1575.97
11:52:24|1575.98
11:52:26|1575.97
11:52:27|1575.93
11:52:28|1575.79
11:52:28|1576.16
11:52:29|1576.23
11:52:31|1576.24
11:52:31|1576.24
11:52:33|1576.23
11:52:35|1576.11
11:52:35|1575.81
11:52:36|1576.03
11:52:37|1575.98
11:52:39|1575.87
11:52:39|1575.87
11:52:41|1575.87
11:52:42|1575.86
11:52:44|1575.87
11:52:45|1575.46
11:52:45|1574.66
11:52:47|1574.64
11:52:48|1574.28
11:52:49|1574.46
11:52:50|1574.5
11:52:51|1575.1
11:52:51|1575.65
11:52:52|1576.14
11:52:53|1575.58
11:52:55|1575.59
11:52:55|1575.59
11:52:57|1575.58
11:52:57|1575.01
11:52:59|1575.
11:53:00|1574.8
11:53:01|1574.8
11:53:02|1575.17
11:53:03|1575.38
11:53:04|1575.44
11:53:05|1575.98
11:53:06|1576.52
11:53:07|1576.13
11:53:08|1576.06
11:53:09|1575.53
11:53:10|1575.35
11:53:11|1575.72
11:53:12|1575.78
11:53:13|1575.8
11:53:14|1575.77
11:53:16|1575.73
11:53:18|1575.74
11:53:19|1575.74
11:53:20|1575.74
11:53:21|1575.74
11:53:23|1575.57
11:53:25|1575.32
11:53:25|1575.45
11:53:26|1575.73
11:53:27|1575.74
11:53:28|1575.8
11:53:30|1575.3
11:53:32|1575.01
11:53:33|1575.01
11:53:33|1575.01
11:53:35|1575.7
11:53:36|1575.7
11:53:37|1575.69
11:53:38|1575.69
11:53:39|1575.69
11:53:40|1575.02
11:53:41|1575.02
11:53:42|1575.02
11:53:43|1575.02
11:53:44|1575.02
11:53:45|1575.02
11:53:47|1575.43
11:53:48|1575.44
11:53:49|1575.44
11:53:50|1575.6
11:53:51|1575.6
11:53:52|1575.59
11:53:53|1575.17
11:53:54|1574.95
11:53:55|1574.81
11:53:56|1574.8
11:53:57|1574.81
11:53:58|1575.16
11:53:59|1575.17
11:54:00|1575.35
11:54:01|1575.34
11:54:02|1575.35
11:54:03|1575.17
11:54:04|1575.17
11:54:05|1575.17
11:54:06|1575.29
11:54:08|1575.5
11:54:09|1575.36
11:54:10|1575.37
11:54:12|1575.34
11:54:13|1575.23
11:54:14|1575.23
11:54:15|1575.23
11:54:16|1575.22
11:54:18|1575.93
11:54:19|1575.92
11:54:20|1575.92
11:54:21|1575.92
11:54:23|1575.92
11:54:24|1575.92
11:54:25|1574.
11:54:26|1573.78
11:54:27|1574.06
11:54:28|1574.25
11:54:29|1574.25
11:54:30|1574.27
11:54:31|1574.26
11:54:33|1574.27
11:54:34|1574.27
11:54:35|1574.27
11:54:36|1574.27
11:54:37|1574.27
11:54:38|1574.26
11:54:39|1573.89
11:54:40|1573.86
11:54:41|1573.8
11:54:42|1573.71
11:54:43|1573.7
11:54:44|1573.71
11:54:46|1573.71
11:54:46|1573.71
11:54:48|1573.79
11:54:48|1573.96
11:54:49|1573.96
11:54:50|1573.97
11:54:51|1574.01
11:54:52|1574.02
11:54:53|1574.23
11:54:54|1574.24
11:54:55|1574.23
11:54:57|1574.23
11:54:58|1574.1
11:54:58|1574.01
11:54:59|1574.01
11:55:01|1574.01
11:55:02|1574.01
11:55:02|1574.01
11:55:04|1574.02
11:55:05|1574.32
11:55:06|1574.43
11:55:06|1574.44
11:55:08|1574.26
11:55:09|1573.77
11:55:10|1573.76
11:55:11|1573.96
11:55:11|1574.42
11:55:13|1574.36
11:55:13|1574.11
11:55:15|1574.11
11:55:17|1574.12
11:55:18|1572.9
11:55:19|1572.75
11:55:21|1573.64
11:55:22|1573.66
11:55:23|1573.67
11:55:24|1573.93
11:55:25|1574.1
11:55:26|1573.74
11:55:27|1573.92
11:55:28|1573.91
11:55:29|1573.91
11:55:30|1573.91
11:55:32|1573.84
11:55:33|1573.84
11:55:34|1573.85
11:55:35|1573.85
11:55:35|1573.71
11:55:36|1573.86
11:55:38|1573.86
11:55:39|1573.86
11:55:40|1573.86
11:55:41|1573.85
11:55:42|1573.86
11:55:43|1573.86
11:55:44|1573.87
11:55:46|1573.86
11:55:47|1573.86
11:55:48|1573.86
11:55:49|1573.87
11:55:50|1573.87
11:55:51|1573.86
11:55:52|1573.87
11:55:53|1573.87
11:55:54|1573.86
11:55:55|1573.9
11:55:56|1573.91
11:55:57|1574.23
11:55:58|1573.99
11:55:59|1573.97
11:56:00|1573.97
11:56:01|1574.21
11:56:02|1574.21
11:56:03|1573.88
11:56:04|1573.36
11:56:05|1573.37
11:56:06|1573.24
11:56:07|1572.72
11:56:08|1572.29
11:56:09|1572.29
11:56:10|1572.75
11:56:11|1572.88
11:56:12|1573.11
11:56:13|1573.36
11:56:14|1573.44
11:56:16|1573.95
11:56:18|1573.58
11:56:20|1573.3
11:56:20|1573.29
11:56:21|1573.29
11:56:22|1573.25
11:56:23|1573.26
11:56:25|1573.24
11:56:26|1573.24
11:56:27|1573.25
11:56:29|1570.42
11:56:29|1571.63
11:56:31|1571.96
11:56:32|1571.98
11:56:33|1572.26
11:56:34|1572.55
11:56:35|1572.55
11:56:36|1572.55
11:56:37|1571.98
11:56:38|1571.88
11:56:39|1571.42
11:56:40|1571.66
11:56:41|1571.97
11:56:42|1571.7
11:56:44|1571.82
11:56:45|1571.88
11:56:46|1571.82
11:56:47|1571.76
11:56:48|1571.31
11:56:49|1571.29
11:56:50|1571.29
11:56:51|1571.63
11:56:51|1571.66
11:56:53|1571.67
11:56:54|1571.44
11:56:55|1571.74
11:56:55|1571.71
11:56:56|1571.75
11:56:57|1571.74
11:56:59|1571.82
11:56:59|1572.56
11:57:01|1572.79
11:57:02|1572.78
11:57:03|1572.79
11:57:04|1572.78
11:57:05|1572.56
11:57:06|1572.06
11:57:08|1571.74
11:57:08|1571.85
11:57:10|1572.82
11:57:10|1572.2
11:57:12|1572.29
11:57:12|1572.54
11:57:13|1572.54
11:57:14|1572.66
11:57:15|1572.82
11:57:17|1572.81
11:57:18|1572.85
11:57:19|1572.84
11:57:21|1572.92
11:57:21|1572.91
11:57:23|1572.68
11:57:24|1572.23
11:57:26|1572.24
11:57:27|1572.36
11:57:27|1572.45
11:57:28|1572.45
11:57:30|1572.45
11:57:31|1572.75
11:57:31|1572.79
11:57:32|1572.8
11:57:33|1573.
11:57:34|1573.04
11:57:36|1573.03
11:57:36|1573.03
11:57:37|1572.93
11:57:38|1572.36
11:57:39|1572.03
11:57:40|1571.74
11:57:42|1571.5
11:57:43|1571.88
11:57:44|1572.21
11:57:45|1572.28
11:57:46|1572.77
11:57:47|1572.78
11:57:48|1573.02
11:57:49|1572.91
11:57:50|1572.89
11:57:51|1572.78
11:57:52|1572.78
11:57:53|1572.38
11:57:54|1572.39
11:57:56|1572.41
11:57:57|1572.61
11:57:57|1572.61
11:57:58|1572.77
11:57:59|1572.71
11:58:00|1572.71
11:58:01|1572.72
11:58:02|1572.72
11:58:04|1572.7
11:58:04|1572.7
11:58:06|1572.71
11:58:07|1572.76
11:58:08|1572.77
11:58:09|1573.
11:58:10|1572.99
11:58:11|1572.99
11:58:12|1573.
11:58:13|1573.
11:58:14|1572.69
11:58:15|1573.24
11:58:15|1573.24
11:58:16|1573.52
11:58:18|1574.11
11:58:19|1574.32
11:58:21|1574.11
11:58:23|1574.48
11:58:24|1574.48
11:58:25|1575.01
11:58:26|1575.88
11:58:27|1575.87
11:58:28|1575.87
11:58:30|1576.12
11:58:30|1576.32
11:58:32|1576.39
11:58:33|1576.4
11:58:34|1576.68
11:58:34|1576.59
11:58:36|1576.09
11:58:37|1575.56
11:58:37|1575.6
11:58:39|1575.56
11:58:40|1575.45
11:58:42|1575.7
11:58:42|1575.68
11:58:43|1575.69
11:58:44|1575.69
11:58:45|1575.69
11:58:46|1575.04
11:58:47|1575.15
11:58:49|1575.18
11:58:50|1575.18
11:58:51|1575.18
11:58:52|1575.25
11:58:53|1575.57
11:58:54|1575.57
11:58:55|1575.58
11:58:56|1575.93
11:58:57|1575.99
11:58:58|1576.05
11:58:59|1576.05
11:59:00|1576.05
11:59:01|1576.05
11:59:02|1574.87
11:59:03|1574.02
11:59:04|1574.45
11:59:05|1574.49
11:59:06|1574.87
11:59:07|1574.87
11:59:08|1574.87
11:59:09|1575.19
11:59:11|1575.02
11:59:12|1575.04
11:59:13|1575.04
11:59:14|1575.46
11:59:14|1575.2
11:59:16|1575.13
11:59:17|1575.12
11:59:17|1575.6
11:59:19|1575.83
11:59:20|1576.06
11:59:21|1576.33
11:59:22|1576.33
11:59:23|1576.34
11:59:25|1576.34
11:59:27|1576.16
11:59:28|1576.16
11:59:28|1576.16
11:59:29|1576.16
11:59:30|1576.44
11:59:32|1576.35
11:59:32|1576.36
11:59:34|1576.4
11:59:35|1576.44
11:59:36|1576.44
11:59:37|1576.45
11:59:37|1576.29
11:59:38|1576.27
11:59:40|1576.27
11:59:40|1576.27
11:59:42|1576.43
11:59:43|1576.49
11:59:44|1576.49
11:59:45|1576.5
11:59:46|1576.49
11:59:47|1576.52
11:59:48|1576.75
11:59:49|1576.75
11:59:50|1576.73
11:59:51|1576.73
11:59:52|1576.7
11:59:54|1576.7
11:59:56|1576.13
11:59:57|1575.83
11:59:58|1575.99
11:59:59|1575.99
11:59:59|1576.
12:00:01|1575.76
12:00:01|1575.75
12:00:03|1575.76
12:00:04|1575.97
12:00:05|1576.72
12:00:06|1576.52
12:00:07|1575.43
12:00:07|1575.18
12:00:09|1575.93
12:00:10|1576.26
12:00:11|1576.01
12:00:12|1575.94
12:00:13|1575.5
12:00:14|1575.46
12:00:15|1575.84
12:00:16|1575.49
12:00:17|1575.5
12:00:18|1578.
12:00:20|1579.22
12:00:22|1579.61
12:00:22|1578.15
12:00:23|1577.56
12:00:24|1577.33
12:00:25|1577.8
12:00:27|1578.16
12:00:28|1578.16
12:00:30|1577.63
12:00:31|1577.71
12:00:32|1577.71
12:00:33|1578.24
12:00:34|1578.58
12:00:35|1578.69
12:00:36|1578.41
12:00:37|1578.49
12:00:38|1578.6
12:00:39|1578.54
12:00:40|1578.03
12:00:41|1578.02
12:00:42|1578.65
12:00:43|1579.52
12:00:44|1578.85
12:00:45|1579.3
12:00:47|1579.03
12:00:48|1579.29
12:00:49|1579.76
12:00:50|1579.77
12:00:50|1581.27
12:00:52|1581.86
12:00:53|1582.05
12:00:54|1582.54
12:00:54|1583.03
12:00:57|1582.91
12:00:58|1581.45
12:00:59|1581.27
12:01:00|1581.1
12:01:01|1582.19
12:01:02|1581.86
12:01:03|1586.15
12:01:04|1586.48
12:01:05|1586.92
12:01:06|1587.14
12:01:08|1586.87
12:01:09|1586.72
12:01:09|1588.28
12:01:10|1589.37
12:01:11|1590.65
12:01:13|1590.09
12:01:13|1589.57
12:01:14|1589.25
12:01:16|1588.82
12:01:17|1588.85
12:01:17|1588.81
12:01:19|1589.41
12:01:20|1589.26
12:01:21|1588.88
12:01:23|1588.51
12:01:25|1588.14
12:01:25|1587.55
12:01:26|1587.46
12:01:27|1586.84
12:01:28|1586.78
12:01:29|1586.37
12:01:30|1586.24
12:01:31|1586.12
12:01:32|1587.06
12:01:34|1586.77
12:01:36|1586.26
12:01:36|1586.07
12:01:38|1585.7
12:01:39|1585.71
12:01:39|1586.34
12:01:41|1586.21
12:01:42|1586.62
12:01:43|1586.64
12:01:44|1587.54
12:01:45|1588.37
12:01:46|1588.09
12:01:48|1587.98
12:01:48|1586.86
12:01:50|1587.21
12:01:51|1587.13
12:01:51|1586.43
12:01:53|1586.56
12:01:54|1586.54
12:01:55|1585.95
12:01:55|1585.96
12:01:57|1586.9
12:01:58|1587.27
12:01:59|1587.44
12:02:00|1586.99
12:02:01|1587.98
12:02:01|1587.59
12:02:03|1587.9
12:02:04|1588.15
12:02:05|1588.15
12:02:06|1588.15
12:02:07|1588.88
12:02:08|1588.38
12:02:08|1588.38
12:02:10|1589.77
12:02:10|1590.
12:02:11|1590.06
12:02:13|1590.16
12:02:14|1590.9
12:02:15|1591.41
12:02:16|1590.61
12:02:17|1590.61
12:02:18|1590.12
12:02:19|1589.45
12:02:20|1589.
12:02:22|1588.83
12:02:23|1588.67
12:02:25|1588.67
12:02:26|1589.04
12:02:28|1589.03
12:02:29|1588.68
12:02:31|1588.47
12:02:32|1588.35
12:02:33|1588.34
12:02:34|1588.33
12:02:35|1588.34
12:02:36|1588.34
12:02:37|1588.34
12:02:38|1589.3
12:02:39|1589.04
12:02:40|1589.04
12:02:40|1589.03
12:02:42|1588.07
12:02:43|1588.07
12:02:44|1588.67
12:02:45|1588.68
12:02:47|1589.66
12:02:48|1589.89
12:02:50|1590.
12:02:50|1590.05
12:02:51|1590.22
12:02:52|1590.22
12:02:53|1590.21
12:02:54|1590.22
12:02:55|1590.
12:02:56|1590.
12:02:57|1590.01
12:02:58|1590.01
12:02:59|1590.01
12:03:00|1590.28
12:03:01|1590.29
12:03:03|1590.28
12:03:03|1590.28
12:03:05|1590.
12:03:05|1589.68
12:03:06|1589.97
12:03:07|1589.98
12:03:08|1589.69
12:03:09|1589.22
12:03:11|1589.25
12:03:12|1589.01
12:03:12|1588.72
12:03:13|1588.19
12:03:14|1588.66
12:03:15|1588.34
12:03:16|1588.34
12:03:17|1588.09
12:03:18|1588.08
12:03:19|1588.08
12:03:20|1588.09
12:03:21|1588.08
12:03:23|1587.67
12:03:25|1587.26
12:03:27|1587.56
12:03:28|1587.26
12:03:29|1587.53
12:03:31|1587.19
12:03:31|1587.27
12:03:32|1587.32
12:03:34|1587.32
12:03:35|1588.3
12:03:36|1588.31
12:03:37|1589.15
12:03:39|1588.61
12:03:40|1588.09
12:03:41|1587.52
12:03:43|1587.57
12:03:44|1587.96
12:03:45|1587.96
12:03:46|1587.96
12:03:47|1587.96
12:03:47|1587.96
12:03:49|1587.53
12:03:50|1587.31
12:03:51|1587.3
12:03:52|1587.29
12:03:52|1587.3
12:03:54|1587.3
12:03:55|1587.65
12:03:56|1587.65
12:03:57|1587.65
12:03:58|1587.64
12:03:59|1587.65
12:04:00|1587.37
12:04:01|1587.37
12:04:02|1587.37
12:04:03|1587.38
12:04:04|1587.38
12:04:05|1587.37
12:04:06|1587.38
12:04:07|1587.61
12:04:08|1587.61
12:04:09|1588.04
12:04:10|1588.07
12:04:11|1588.07
12:04:12|1588.08
12:04:13|1588.07
12:04:14|1588.07
12:04:15|1588.07
12:04:16|1588.07
12:04:18|1588.08
12:04:18|1588.08
12:04:19|1588.01
12:04:21|1588.01
12:04:22|1588.01
12:04:23|1588.
12:04:24|1587.53
12:04:25|1587.52
12:04:27|1587.52
12:04:29|1587.53
12:04:30|1587.51
12:04:31|1587.51
12:04:33|1587.49
12:04:34|1587.01
12:04:36|1587.01
12:04:37|1587.
12:04:38|1587.
12:04:39|1587.
12:04:40|1586.99
12:04:41|1586.99
12:04:42|1586.89
12:04:44|1586.56
12:04:45|1586.43
12:04:46|1586.43
12:04:47|1586.76
12:04:49|1586.83
12:04:49|1586.83
12:04:51|1586.83
12:04:52|1586.82
12:04:54|1586.43
12:04:55|1586.3
12:04:56|1586.3
12:04:58|1585.95
12:04:58|1585.01
12:04:59|1585.15
12:05:00|1584.64
12:05:01|1584.99
12:05:02|1585.63
12:05:03|1585.63
12:05:04|1585.63
12:05:05|1586.15
12:05:06|1587.45
12:05:07|1587.54
12:05:08|1586.73
12:05:09|1587.03
12:05:10|1586.39
12:05:11|1586.48
12:05:12|1586.58
12:05:13|1586.58
12:05:14|1586.03
12:05:15|1586.
12:05:16|1586.04
12:05:17|1586.04
12:05:18|1586.04
12:05:19|1585.63
12:05:20|1585.15
12:05:21|1585.15
12:05:22|1585.14
12:05:23|1585.01
12:05:25|1585.11
12:05:27|1585.37
12:05:29|1585.16
12:05:29|1585.15
12:05:30|1585.16
12:05:32|1585.51
12:05:33|1586.18
12:05:35|1586.43
12:05:36|1586.8
12:05:37|1586.8
12:05:38|1586.17
12:05:39|1585.55
12:05:40|1585.81
12:05:41|1585.82
12:05:42|1585.81
12:05:43|1586.08
12:05:44|1586.07
12:05:45|1586.17
12:05:46|1586.99
12:05:48|1586.34
12:05:49|1586.34
12:05:51|1586.65
12:05:52|1586.65
12:05:53|1586.25
12:05:54|1586.33
12:05:55|1586.32
12:05:56|1586.33
12:05:58|1586.16
12:05:58|1586.31
12:05:59|1586.32
12:06:00|1586.33
12:06:01|1586.33
12:06:02|1586.32
12:06:03|1586.33
12:06:04|1586.33
12:06:05|1586.33
12:06:06|1586.32
12:06:07|1587.1
12:06:09|1587.28
12:06:09|1588.
12:06:10|1587.85
12:06:11|1587.63
12:06:12|1587.65
12:06:13|1587.41
12:06:14|1586.85
12:06:15|1586.85
12:06:16|1586.91
12:06:17|1587.09
12:06:18|1587.1
12:06:20|1587.08
12:06:21|1587.31
12:06:22|1587.15
12:06:23|1587.15
12:06:24|1587.31
12:06:25|1587.31
12:06:27|1586.49
12:06:28|1586.25
12:06:30|1586.23
12:06:30|1586.22
12:06:32|1586.2
12:06:33|1586.13
12:06:35|1586.06
12:06:37|1585.42
12:06:38|1585.42
12:06:39|1585.31
12:06:40|1585.09
12:06:41|1585.09
12:06:42|1585.09
12:06:43|1585.09
12:06:45|1585.33
12:06:46|1585.55
12:06:47|1585.16
12:06:48|1585.08
12:06:49|1585.09
12:06:51|1585.08
12:06:51|1585.09
12:06:53|1585.25
12:06:55|1585.33
12:06:55|1585.33
12:06:56|1585.33
12:06:57|1585.31
12:06:58|1585.23
12:06:59|1584.74
12:07:00|1584.42
12:07:01|1584.25
12:07:03|1584.25
12:07:04|1583.94
12:07:05|1583.94
12:07:06|1583.93
12:07:07|1584.
12:07:08|1583.99
12:07:09|1584.
12:07:10|1583.99
12:07:11|1583.98
12:07:12|1583.99
12:07:13|1583.99
12:07:14|1584.23
12:07:15|1584.22
12:07:17|1584.22
12:07:18|1583.08
12:07:19|1583.06
12:07:19|1582.76
12:07:20|1582.52
12:07:22|1582.52
12:07:23|1582.21
12:07:24|1582.46
12:07:25|1582.47
12:07:26|1582.47
12:07:28|1583.07
12:07:29|1582.9
12:07:31|1582.46
12:07:32|1582.46
12:07:33|1582.44
12:07:34|1582.44
12:07:36|1582.43
12:07:37|1582.43
12:07:38|1582.44
12:07:39|1582.44
12:07:40|1582.16
12:07:41|1581.41
12:07:43|1579.95
12:07:43|1579.95
12:07:44|1580.43
12:07:45|1580.61
12:07:46|1581.03
12:07:47|1581.55
12:07:48|1581.74
12:07:49|1581.4
12:07:51|1580.94
12:07:52|1581.25
12:07:53|1581.44
12:07:54|1581.37
12:07:55|1581.75
12:07:56|1581.75
12:07:57|1581.77
12:07:58|1582.14
12:07:59|1581.95
12:08:01|1581.95
12:08:01|1581.68
12:08:03|1581.74
12:08:03|1581.75
12:08:05|1581.75
12:08:06|1581.74
12:08:07|1581.75
12:08:08|1581.75
12:08:09|1582.04
12:08:09|1583.06
12:08:11|1583.01
12:08:12|1583.01
12:08:13|1582.64
12:08:14|1582.57
12:08:15|1581.78
12:08:16|1581.79
12:08:17|1582.09
12:08:18|1582.28
12:08:19|1582.54
12:08:20|1582.54
12:08:21|1582.1
12:08:22|1582.01
12:08:23|1582.
12:08:24|1582.
12:08:25|1582.01
12:08:26|1582.01
12:08:27|1582.01
12:08:29|1581.81
12:08:30|1581.8
12:08:32|1581.81
12:08:33|1581.97
12:08:34|1581.97
12:08:36|1581.98
12:08:37|1581.98
12:08:37|1581.82
12:08:39|1581.82
12:08:39|1581.83
12:08:41|1582.1
12:08:42|1582.09
12:08:43|1582.1
12:08:44|1582.1
12:08:45|1582.09
12:08:46|1581.89
12:08:47|1581.89
12:08:48|1581.89
12:08:49|1581.89
12:08:50|1581.88
12:08:50|1581.6
12:08:52|1581.36
12:08:52|1581.36
12:08:54|1580.97
12:08:55|1580.97
12:08:56|1580.97
12:08:57|1580.82
12:08:58|1580.83
12:08:58|1580.83
12:09:00|1580.96
12:09:01|1580.96
12:09:02|1580.96
12:09:03|1580.95
12:09:03|1580.45
12:09:05|1580.36
12:09:05|1580.29
12:09:06|1580.29
12:09:07|1580.27
12:09:09|1579.84
12:09:09|1580.2
12:09:10|1580.19
12:09:12|1580.19
12:09:13|1580.2
12:09:14|1580.37
12:09:15|1580.38
12:09:16|1579.85
12:09:17|1579.98
12:09:17|1580.35
12:09:19|1580.15
12:09:20|1580.16
12:09:21|1580.17
12:09:22|1580.17
12:09:23|1580.18
12:09:24|1579.98
12:09:25|1580.21
12:09:26|1580.21
12:09:27|1580.21
12:09:28|1580.22
12:09:30|1580.25
12:09:31|1580.25
12:09:33|1580.75
12:09:34|1580.74
12:09:35|1580.74
12:09:36|1580.78
12:09:37|1580.78
12:09:39|1580.94
12:09:40|1581.15
12:09:41|1581.35
12:09:42|1581.35
12:09:43|1581.35
12:09:44|1581.35
12:09:45|1581.36
12:09:46|1581.35
12:09:47|1581.33
12:09:48|1581.27
12:09:50|1581.26
12:09:51|1580.97
12:09:51|1580.98
12:09:52|1580.98
12:09:54|1580.98
12:09:55|1580.98
12:09:56|1580.98
12:09:57|1580.98
12:09:58|1580.98
12:09:59|1581.25
12:10:01|1580.97
12:10:02|1580.96
12:10:03|1580.96
12:10:04|1580.97
12:10:05|1580.97
12:10:06|1580.97
12:10:07|1580.97
12:10:08|1580.71
12:10:09|1580.74
12:10:10|1580.8
12:10:11|1580.81
12:10:12|1580.63
12:10:13|1580.64
12:10:14|1580.6
12:10:15|1580.6
12:10:16|1580.48
12:10:17|1580.48
12:10:18|1580.48
12:10:19|1580.48
12:10:20|1580.48
12:10:21|1580.48
12:10:22|1580.47
12:10:23|1580.48
12:10:24|1580.48
12:10:25|1580.35
12:10:26|1580.23
12:10:27|1580.18
12:10:28|1579.88
12:10:29|1579.83
12:10:30|1579.84
12:10:31|1580.4
12:10:33|1580.25
12:10:34|1580.43
12:10:35|1580.16
12:10:37|1580.16
12:10:37|1580.16
12:10:39|1580.15
12:10:40|1580.16
12:10:41|1580.16
12:10:41|1580.15
12:10:43|1580.14
12:10:44|1580.17
12:10:45|1580.23
12:10:47|1580.23
12:10:47|1580.42
12:10:49|1580.43
12:10:49|1580.24
12:10:52|1580.24
12:10:53|1580.24
12:10:54|1580.23
12:10:56|1580.23
12:10:57|1580.24
12:10:58|1580.23
12:10:59|1580.24
12:11:00|1580.72
12:11:01|1581.11
12:11:02|1580.97
12:11:03|1580.98
12:11:04|1580.95
12:11:05|1580.96
12:11:06|1581.36
12:11:08|1581.34
12:11:09|1581.1
12:11:11|1581.37
12:11:11|1581.35
12:11:12|1581.36
12:11:13|1581.4
12:11:15|1581.5
12:11:16|1581.27
12:11:16|1581.2
12:11:18|1581.2
12:11:18|1581.2
12:11:20|1580.87
12:11:21|1581.2
12:11:21|1581.21
12:11:23|1581.27
12:11:24|1581.54
12:11:25|1581.54
12:11:26|1581.54
12:11:27|1581.98
12:11:28|1582.13
12:11:29|1582.13
12:11:30|1582.35
12:11:31|1582.4
12:11:32|1582.4
12:11:33|1582.61
12:11:35|1582.61
12:11:35|1582.61
12:11:38|1582.63
12:11:38|1582.42
12:11:40|1582.42
12:11:41|1582.42
12:11:42|1582.43
12:11:43|1582.43
12:11:44|1582.43
12:11:45|1582.43
12:11:47|1582.43
12:11:48|1582.45
12:11:49|1582.45
12:11:51|1582.47
12:11:51|1582.46
12:11:52|1582.43
12:11:53|1582.43
12:11:54|1582.16
12:11:55|1582.13
12:11:56|1582.13
12:11:57|1582.19
12:11:58|1582.32
12:12:00|1583.07
12:12:00|1583.54
12:12:01|1583.35
12:12:02|1583.49
12:12:03|1583.49
12:12:04|1583.5
12:12:05|1583.46
12:12:06|1583.36
12:12:07|1583.37
12:12:08|1584.27
12:12:09|1584.47
12:12:10|1585.09
12:12:11|1585.32
12:12:12|1585.5
12:12:14|1585.66
12:12:15|1585.56
12:12:16|1585.32
12:12:17|1584.36
12:12:18|1584.44
12:12:19|1584.83
12:12:21|1585.24
12:12:21|1585.24
12:12:22|1585.48
12:12:23|1585.49
12:12:25|1585.49
12:12:25|1585.49
12:12:26|1585.51
12:12:28|1585.53
12:12:29|1585.53
12:12:30|1585.52
12:12:31|1585.46
12:12:31|1585.24
12:12:33|1585.25
12:12:35|1584.83
12:12:35|1584.84
12:12:38|1584.84
12:12:38|1584.84
12:12:40|1585.05
12:12:41|1585.05
12:12:43|1585.52
12:12:43|1585.68
12:12:45|1585.69
12:12:45|1585.69
12:12:47|1585.69
12:12:48|1585.69
12:12:49|1585.68
12:12:49|1585.69
12:12:51|1585.68
12:12:51|1585.68
12:12:53|1585.55
12:12:54|1585.5
12:12:55|1585.49
12:12:55|1585.32
12:12:57|1585.22
12:12:58|1585.07
12:12:59|1584.79
12:13:00|1584.79
12:13:02|1584.67
12:13:02|1584.55
12:13:03|1584.55
12:13:04|1584.42
12:13:05|1584.42
12:13:06|1584.41
12:13:07|1584.41
12:13:08|1584.42
12:13:09|1584.41
12:13:10|1584.42
12:13:11|1584.42
12:13:12|1584.42
12:13:13|1584.41
12:13:14|1584.42
12:13:15|1584.42
12:13:16|1584.42
12:13:17|1584.42
12:13:18|1584.41
12:13:20|1584.42
12:13:20|1584.42
12:13:21|1584.42
12:13:22|1584.42
12:13:23|1584.42
12:13:24|1584.46
12:13:25|1584.6
12:13:26|1584.6
12:13:27|1584.61
12:13:28|1585.
12:13:29|1585.
12:13:30|1584.71
12:13:32|1584.7
12:13:33|1584.71
12:13:34|1584.71
12:13:36|1584.71
12:13:36|1584.71
12:13:37|1585.09
12:13:38|1585.09
12:13:39|1585.02
12:13:40|1585.02
12:13:41|1585.02
12:13:43|1585.01
12:13:43|1585.03
12:13:44|1585.1
12:13:46|1585.2
12:13:47|1585.2
12:13:48|1585.19
12:13:49|1585.27
12:13:51|1585.2
12:13:52|1585.19
12:13:53|1585.19
12:13:54|1585.2
12:13:55|1585.35
12:13:56|1585.36
12:13:56|1585.35
12:13:58|1585.35
12:13:59|1585.36
12:14:00|1585.13
12:14:01|1585.04
12:14:02|1584.72
12:14:04|1584.12
12:14:06|1584.13
12:14:06|1584.13
12:14:07|1584.13
12:14:09|1584.13
12:14:10|1584.12
12:14:11|1583.41
12:14:13|1582.81
12:14:14|1583.25
12:14:15|1583.25
12:14:16|1583.25
12:14:17|1583.25
12:14:18|1583.25
12:14:19|1583.24
12:14:20|1583.31
12:14:21|1583.58
12:14:22|1583.58
12:14:23|1583.58
12:14:24|1583.57
12:14:25|1583.57
12:14:26|1583.57
12:14:27|1583.57
12:14:28|1583.58
12:14:29|1583.24
12:14:30|1583.17
12:14:31|1583.16
12:14:32|1583.01
12:14:34|1583.01
12:14:36|1583.01
12:14:37|1583.01
12:14:38|1583.
12:14:39|1583.01
12:14:40|1583.01
12:14:41|1583.01
12:14:42|1583.01
12:14:43|1583.16
12:14:45|1583.38
12:14:46|1583.32
12:14:46|1583.32
12:14:48|1583.32
12:14:49|1583.32
12:14:50|1583.32
12:14:50|1583.32
12:14:52|1583.32
12:14:53|1583.32
12:14:54|1583.32
12:14:55|1583.31
12:14:56|1583.32
12:14:56|1583.32
12:14:57|1583.32
12:15:00|1583.32
12:15:01|1583.31
12:15:02|1583.32
12:15:03|1583.02
12:15:04|1583.03
12:15:05|1582.63
12:15:06|1582.63
12:15:07|1582.63
12:15:08|1582.8
12:15:09|1583.32
12:15:10|1583.63
12:15:11|1583.7
12:15:12|1583.7
12:15:13|1583.72
12:15:14|1583.72
12:15:15|1583.72
12:15:16|1583.72
12:15:17|1583.71
12:15:18|1583.71
12:15:19|1583.72
12:15:20|1584.13
12:15:21|1584.62
12:15:22|1584.99
12:15:23|1585.48
12:15:24|1585.73
12:15:25|1585.49
12:15:26|1585.5
12:15:27|1585.54
12:15:28|1584.94
12:15:30|1584.97
12:15:30|1584.97
12:15:31|1584.98
12:15:32|1585.9
12:15:34|1585.37
12:15:34|1585.23
12:15:36|1585.24
12:15:37|1585.26
12:15:39|1585.66
12:15:39|1585.3
12:15:42|1585.3
12:15:42|1585.3
12:15:44|1585.31
12:15:45|1585.31
12:15:46|1585.3
12:15:47|1585.31
12:15:48|1585.31
12:15:49|1585.31
12:15:51|1585.31
12:15:52|1585.93
12:15:53|1585.93
12:15:55|1585.98
12:15:56|1585.93
12:15:57|1585.94
12:15:58|1585.94
12:15:59|1585.94
12:16:00|1585.94
12:16:00|1585.94
12:16:02|1585.93
12:16:02|1585.93
12:16:03|1585.96
12:16:05|1586.03
12:16:07|1586.07
12:16:08|1586.07
12:16:09|1586.16
12:16:10|1586.04
12:16:12|1586.04
12:16:13|1586.04
12:16:14|1586.05
12:16:15|1586.04
12:16:16|1586.04
12:16:17|1586.05
12:16:17|1585.45
12:16:19|1585.01
12:16:20|1585.01
12:16:22|1585.35
12:16:22|1585.04
12:16:23|1585.05
12:16:25|1585.62
12:16:26|1585.61
12:16:26|1585.61
12:16:27|1585.37
12:16:28|1585.26
12:16:30|1585.26
12:16:31|1585.42
12:16:32|1585.45
12:16:33|1585.45
12:16:33|1585.45
12:16:34|1585.45
12:16:36|1585.45
12:16:38|1585.69
12:16:39|1585.7
12:16:40|1585.7
12:16:41|1585.69
12:16:43|1585.69
12:16:44|1585.71
12:16:45|1585.71
12:16:46|1585.7
12:16:47|1585.7
12:16:49|1585.49
12:16:50|1585.48
12:16:51|1585.48
12:16:52|1585.49
12:16:53|1585.49
12:16:54|1585.47
12:16:55|1585.47
12:16:56|1585.47
12:16:57|1584.92
12:16:58|1585.13
12:16:59|1585.2
12:17:00|1585.21
12:17:01|1585.21
12:17:03|1585.2
12:17:05|1584.94
12:17:06|1584.81
12:17:08|1584.82
12:17:08|1584.82
12:17:10|1584.82
12:17:11|1584.82
12:17:12|1584.82
12:17:12|1584.8
12:17:14|1584.8
12:17:15|1584.8
12:17:17|1584.72
12:17:18|1584.72
12:17:19|1584.56
12:17:20|1584.54
12:17:21|1584.53
12:17:22|1584.54
12:17:23|1584.53
12:17:24|1584.53
12:17:25|1584.39
12:17:26|1584.15
12:17:27|1584.15
12:17:28|1584.15
12:17:29|1584.14
12:17:30|1584.14
12:17:31|1584.15
12:17:32|1584.15
12:17:33|1584.41
12:17:34|1584.28
12:17:35|1584.28
12:17:36|1584.19
12:17:37|1584.19
12:17:38|1584.2
12:17:39|1584.18
12:17:40|1584.19
12:17:41|1584.19
12:17:42|1584.19
12:17:43|1584.19
12:17:44|1584.18
12:17:45|1584.18
12:17:46|1584.18
12:17:47|1584.19
12:17:48|1584.18
12:17:50|1584.18
12:17:51|1584.18
12:17:52|1584.19
12:17:53|1584.19
12:17:53|1584.19
12:17:55|1584.2
12:17:56|1584.2
12:17:56|1584.2
12:17:58|1584.2
12:17:58|1584.2
12:17:59|1584.19
12:18:01|1584.19
12:18:02|1584.19
12:18:03|1584.19
12:18:04|1584.2
12:18:05|1584.19
12:18:06|1583.52
12:18:08|1582.2
12:18:09|1582.35
12:18:10|1582.92
12:18:11|1582.92
12:18:12|1582.51
12:18:13|1582.66
12:18:14|1582.83
12:18:15|1582.89
12:18:17|1582.82
12:18:18|1582.34
12:18:19|1582.33
12:18:20|1582.21
12:18:21|1582.16
12:18:21|1582.16
12:18:23|1582.18
12:18:23|1582.55
12:18:24|1582.55
12:18:25|1582.53
12:18:27|1582.53
12:18:28|1582.4
12:18:29|1582.41
12:18:30|1582.4
12:18:31|1582.41
12:18:32|1582.4
12:18:33|1582.38
12:18:34|1582.31
12:18:35|1582.28
12:18:36|1581.86
12:18:37|1581.84
12:18:39|1581.84
12:18:40|1581.84
12:18:42|1581.83
12:18:43|1581.84
12:18:43|1581.84
12:18:44|1581.57
12:18:45|1581.57
12:18:47|1581.57
12:18:48|1581.49
12:18:49|1581.09
12:18:50|1580.81
12:18:51|1580.78
12:18:53|1581.09
12:18:55|1580.95
12:18:56|1580.95
12:18:56|1580.94
12:18:58|1580.93
12:18:58|1580.94
12:19:00|1580.85
12:19:01|1580.8
12:19:02|1580.91
12:19:03|1580.9
12:19:03|1580.84
12:19:04|1580.84
12:19:06|1580.86
12:19:07|1580.93
12:19:08|1580.93
12:19:09|1580.95
12:19:10|1581.
12:19:11|1581.
12:19:11|1580.99
12:19:13|1581.
12:19:13|1581.
12:19:14|1581.
12:19:16|1581.
12:19:16|1581.
12:19:18|1581.
12:19:19|1581.
12:19:19|1580.99
12:19:20|1580.99
12:19:21|1581.
12:19:23|1580.92
12:19:24|1580.48
12:19:25|1580.83
12:19:26|1580.42
12:19:26|1580.4
12:19:28|1580.75
12:19:28|1580.74
12:19:29|1580.74
12:19:31|1580.53
12:19:32|1580.53
12:19:33|1580.
12:19:34|1580.06
12:19:35|1580.
12:19:37|1580.01
12:19:38|1580.32
12:19:39|1580.2
12:19:40|1579.82
12:19:41|1579.37
12:19:43|1579.01
12:19:44|1579.01
12:19:44|1578.63
12:19:46|1578.35
12:19:47|1578.51
12:19:48|1578.76
12:19:49|1579.
12:19:50|1579.
12:19:51|1579.
12:19:52|1579.15
12:19:53|1579.6
12:19:54|1579.74
12:19:55|1579.74
12:19:56|1579.41
12:19:57|1579.42
12:19:58|1579.41
12:19:59|1579.41
12:20:00|1579.16
12:20:01|1579.16
12:20:02|1579.15
12:20:03|1579.15
12:20:05|1579.16
12:20:05|1579.2
12:20:07|1579.31
12:20:08|1579.62
12:20:09|1579.67
12:20:10|1579.71
12:20:10|1579.67
12:20:12|1579.64
12:20:14|1579.64
12:20:15|1579.65
12:20:15|1579.65
12:20:16|1579.64
12:20:17|1579.65
12:20:18|1579.71
12:20:19|1579.67
12:20:20|1579.21
12:20:21|1579.72
12:20:22|1579.44
12:20:23|1579.44
12:20:24|1579.13
12:20:26|1579.3
12:20:27|1579.31
12:20:27|1579.3
12:20:28|1579.12
12:20:29|1579.31
12:20:30|1579.42
12:20:31|1579.43
12:20:32|1579.43
12:20:33|1579.43
12:20:34|1579.43
12:20:35|1579.43
12:20:36|1579.43
12:20:38|1579.43
12:20:38|1579.42
12:20:40|1579.42
12:20:41|1579.43
12:20:43|1579.14
12:20:44|1578.95
12:20:46|1578.64
12:20:47|1578.55
12:20:48|1578.3
12:20:48|1577.71
12:20:50|1577.08
12:20:50|1576.78
12:20:52|1576.73
12:20:53|1576.63
12:20:54|1576.75
12:20:54|1576.99
12:20:56|1576.97
12:20:57|1576.98
12:20:58|1576.98
12:20:59|1576.99
12:21:00|1576.74
12:21:01|1576.74
12:21:02|1576.75
12:21:03|1576.99
12:21:04|1576.99
12:21:06|1577.51
12:21:07|1577.94
12:21:08|1578.4
12:21:10|1578.49
12:21:11|1578.49
12:21:11|1578.48
12:21:12|1578.49
12:21:13|1578.49
12:21:15|1578.93
12:21:15|1578.93
12:21:17|1578.68
12:21:17|1578.69
12:21:18|1578.6
12:21:19|1578.59
12:21:20|1578.6
12:21:21|1578.6
12:21:23|1578.59
12:21:23|1578.6
12:21:25|1578.6
12:21:25|1578.6
12:21:27|1578.59
12:21:27|1578.6
12:21:29|1578.59
12:21:29|1578.6
12:21:30|1578.59
12:21:31|1578.6
12:21:33|1578.61
12:21:33|1578.6
12:21:34|1578.6
12:21:36|1578.28
12:21:36|1578.27
12:21:37|1578.02
12:21:39|1577.76
12:21:39|1577.76
12:21:41|1577.36
12:21:42|1577.35
12:21:44|1577.1
12:21:46|1576.75
12:21:47|1576.6
12:21:47|1576.6
12:21:48|1576.6
12:21:49|1576.6
12:21:51|1576.46
12:21:51|1576.34
12:21:52|1576.34
12:21:53|1576.34
12:21:55|1576.35
12:21:56|1576.34
12:21:57|1576.26
12:21:58|1576.26
12:21:59|1576.32
12:22:01|1576.32
12:22:02|1576.33
12:22:03|1576.33
12:22:03|1576.34
12:22:05|1576.34
12:22:06|1576.58
12:22:07|1576.46
12:22:09|1576.46
12:22:10|1576.69
12:22:11|1576.71
12:22:11|1576.7
12:22:13|1576.98
12:22:13|1576.99
12:22:15|1577.12
12:22:16|1577.15
12:22:17|1577.31
12:22:18|1577.72
12:22:19|1577.75
12:22:20|1577.93
12:22:21|1577.93
12:22:22|1577.95
12:22:23|1577.95
12:22:24|1577.94
12:22:25|1577.86
12:22:26|1577.57
12:22:27|1577.13
12:22:28|1577.26
12:22:29|1577.26
12:22:30|1577.25
12:22:31|1577.25
12:22:32|1577.18
12:22:33|1577.18
12:22:35|1577.01
12:22:36|1576.7
12:22:36|1576.25
12:22:38|1576.18
12:22:39|1576.17
12:22:39|1576.17
12:22:41|1576.17
12:22:42|1576.17
12:22:44|1576.17
12:22:45|1576.13
12:22:47|1576.12
12:22:48|1576.13
12:22:49|1576.13
12:22:49|1576.12
12:22:50|1576.
12:22:52|1575.61
12:22:53|1576.
12:22:54|1575.57
12:22:56|1575.57
12:22:57|1575.7
12:22:58|1575.88
12:23:00|1576.
12:23:01|1576.15
12:23:02|1576.15
12:23:02|1575.72
12:23:04|1575.46
12:23:04|1575.71
12:23:06|1575.06
12:23:07|1575.67
12:23:09|1575.81
12:23:10|1575.85
12:23:12|1576.25
12:23:13|1576.26
12:23:13|1576.26
12:23:15|1575.84
12:23:15|1575.85
12:23:17|1575.85
12:23:17|1575.85
12:23:19|1575.85
12:23:19|1575.85
12:23:21|1575.48
12:23:21|1575.48
12:23:22|1575.44
12:23:23|1575.44
12:23:24|1575.44
12:23:25|1575.08
12:23:26|1575.17
12:23:28|1575.3
12:23:29|1575.29
12:23:30|1575.41
12:23:30|1575.41
12:23:31|1575.25
12:23:32|1575.26
12:23:34|1575.85
12:23:35|1576.22
12:23:35|1576.22
12:23:36|1576.29
12:23:37|1576.54
12:23:38|1576.49
12:23:39|1576.48
12:23:41|1576.34
12:23:42|1576.45
12:23:43|1576.45
12:23:44|1575.85
12:23:46|1575.42
12:23:47|1574.75
12:23:49|1574.85
12:23:50|1574.85
12:23:50|1574.74
12:23:51|1574.74
12:23:52|1574.4
12:23:53|1574.4
12:23:55|1574.71
12:23:56|1574.3
12:23:58|1574.3
12:23:59|1574.3
12:23:59|1574.3
12:24:01|1574.39
12:24:02|1574.39
12:24:04|1574.39
12:24:05|1574.39
12:24:06|1574.38
12:24:08|1574.39
12:24:09|1574.73
12:24:10|1574.74
12:24:11|1574.74
12:24:12|1574.74
12:24:13|1574.73
12:24:14|1574.74
12:24:15|1574.74
12:24:16|1574.74
12:24:17|1574.74
12:24:18|1574.73
12:24:19|1574.74
12:24:20|1574.74
12:24:21|1574.73
12:24:23|1574.74
12:24:23|1575.14
12:24:24|1575.44
12:24:26|1575.62
12:24:26|1575.62
12:24:27|1575.63
12:24:29|1575.62
12:24:29|1575.65
12:24:30|1575.66
12:24:32|1575.21
12:24:33|1575.6
12:24:34|1575.59
12:24:35|1575.6
12:24:36|1575.59
12:24:37|1575.59
12:24:38|1575.6
12:24:39|1574.76
12:24:40|1574.76
12:24:41|1574.76
12:24:42|1574.77
12:24:43|1574.77
12:24:44|1574.89
12:24:45|1575.16
12:24:46|1575.17
12:24:48|1575.17
12:24:49|1575.17
12:24:51|1575.59
12:24:52|1575.59
12:24:54|1575.6
12:24:54|1575.6
12:24:55|1575.1
12:24:56|1575.1
12:24:57|1575.1
12:24:58|1575.1
12:24:59|1575.09
12:25:01|1574.76
12:25:03|1574.47
12:25:05|1574.45
12:25:05|1574.46
12:25:06|1574.46
12:25:08|1574.46
12:25:09|1574.55
12:25:09|1574.47
12:25:10|1574.47
12:25:12|1574.46
12:25:12|1574.9
12:25:14|1575.07
12:25:15|1574.87
12:25:15|1574.67
12:25:17|1574.67
12:25:18|1574.86
12:25:19|1574.86
12:25:20|1574.86
12:25:20|1574.87
12:25:21|1574.87
12:25:23|1574.97
12:25:24|1574.97
12:25:25|1574.97
12:25:26|1574.97
12:25:27|1574.27
12:25:28|1574.56
12:25:29|1574.56
12:25:30|1574.57
12:25:31|1574.59
12:25:32|1574.59
12:25:33|1575.08
12:25:34|1575.08
12:25:35|1575.08
12:25:36|1575.08
12:25:37|1575.07
12:25:38|1575.08
12:25:39|1575.07
12:25:40|1575.08
12:25:41|1575.08
12:25:42|1575.07
12:25:43|1575.07
12:25:44|1575.07
12:25:46|1575.09
12:25:47|1575.89
12:25:48|1575.89
12:25:50|1576.15
12:25:50|1576.3
12:25:52|1576.35
12:25:53|1576.47
12:25:55|1576.53
12:25:56|1576.44
12:25:56|1576.44
12:25:57|1576.44
12:25:59|1576.43
12:25:59|1576.45
12:26:01|1576.6
12:26:01|1576.6
12:26:03|1576.6
12:26:04|1576.
12:26:05|1576.09
12:26:07|1576.09
12:26:08|1576.09
12:26:09|1576.1
12:26:10|1576.1
12:26:10|1576.1
12:26:12|1576.1
12:26:13|1576.
12:26:14|1575.28
12:26:14|1574.88
12:26:16|1574.88
12:26:17|1574.87
12:26:18|1574.88
12:26:19|1574.88
12:26:20|1575.24
12:26:21|1576.66
12:26:22|1576.65
12:26:23|1576.46
12:26:24|1576.46
12:26:25|1576.46
12:26:27|1576.04
12:26:28|1576.09
12:26:28|1576.09
12:26:30|1576.08
12:26:31|1576.11
12:26:31|1576.37
12:26:34|1576.33
12:26:34|1576.25
12:26:36|1575.78
12:26:37|1575.78
12:26:38|1575.33
12:26:39|1575.22
12:26:40|1575.22
12:26:41|1575.01
12:26:42|1575.01
12:26:43|1575.01
12:26:44|1575.33
12:26:45|1575.71
12:26:47|1575.43
12:26:48|1575.43
12:26:49|1575.91
12:26:50|1575.97
12:26:51|1575.94
12:26:51|1575.94
12:26:53|1575.92
12:26:54|1575.81
12:26:55|1575.81
12:26:56|1575.8
12:26:56|1575.81
12:26:58|1575.81
12:26:59|1576.31
12:27:00|1576.15
12:27:01|1576.14
12:27:03|1575.59
12:27:03|1575.43
12:27:05|1575.71
12:27:07|1575.99
12:27:08|1575.99
12:27:09|1575.99
12:27:10|1575.99
12:27:11|1576.36
12:27:12|1576.45
12:27:14|1576.56
12:27:15|1576.56
12:27:16|1576.63
12:27:18|1576.66
12:27:19|1576.66
12:27:20|1576.66
12:27:22|1576.65
12:27:23|1576.66
12:27:24|1576.66
12:27:25|1576.66
12:27:26|1576.33
12:27:27|1576.32
12:27:28|1576.33
12:27:29|1576.33
12:27:30|1576.33
12:27:31|1576.29
12:27:32|1576.29
12:27:33|1576.29
12:27:34|1576.28
12:27:35|1576.29
12:27:36|1576.29
12:27:37|1576.29
12:27:38|1576.29
12:27:39|1576.29
12:27:40|1576.29
12:27:41|1576.29
12:27:42|1576.29
12:27:43|1576.29
12:27:44|1576.29
12:27:45|1576.29
12:27:46|1576.58
12:27:48|1576.57
12:27:49|1576.58
12:27:50|1576.58
12:27:51|1576.58
12:27:52|1576.62
12:27:53|1576.62
12:27:54|1576.65
12:27:55|1576.66
12:27:57|1576.66
12:27:58|1576.82
12:27:59|1577.34
12:28:00|1577.35
12:28:01|1577.94
12:28:02|1577.94
12:28:03|1577.69
12:28:04|1577.69
12:28:05|1577.88
12:28:06|1577.36
12:28:07|1577.36
12:28:08|1577.36
12:28:09|1577.36
12:28:10|1577.
12:28:11|1576.62
12:28:13|1576.18
12:28:14|1576.29
12:28:14|1576.29
12:28:16|1576.29
12:28:16|1576.3
12:28:18|1576.29
12:28:18|1576.3
12:28:19|1576.3
12:28:21|1576.39
12:28:22|1576.47
12:28:23|1576.47
12:28:24|1576.48
12:28:25|1576.48
12:28:26|1576.48
12:28:27|1576.48
12:28:28|1576.44
12:28:29|1576.41
12:28:30|1576.41
12:28:31|1576.41
12:28:32|1576.41
12:28:33|1576.41
12:28:34|1576.41
12:28:35|1576.41
12:28:36|1576.41
12:28:37|1576.41
12:28:38|1576.41
12:28:39|1576.47
12:28:40|1576.47
12:28:41|1576.47
12:28:42|1576.47
12:28:43|1576.47
12:28:44|1576.47
12:28:45|1576.47
12:28:46|1576.47
12:28:47|1576.47
12:28:49|1576.47
12:28:49|1576.47
12:28:51|1576.47
12:28:52|1576.47
12:28:53|1576.47
12:28:55|1576.47
12:28:55|1576.47
12:28:57|1576.47
12:28:58|1576.47
12:28:59|1576.47
12:29:01|1576.46
12:29:02|1576.47
12:29:02|1576.47
12:29:03|1576.46
12:29:05|1575.78
12:29:06|1575.67
12:29:07|1575.43
12:29:08|1576.05
12:29:09|1576.05
12:29:10|1576.05
12:29:11|1576.05
12:29:12|1577.36
12:29:13|1577.36
12:29:14|1577.36
12:29:15|1577.36
12:29:16|1578.1
12:29:17|1578.44
12:29:18|1578.83
12:29:19|1578.84
12:29:20|1578.84
12:29:21|1578.19
12:29:22|1578.43
12:29:23|1578.44
12:29:24|1578.59
12:29:25|1578.31
12:29:26|1578.26
12:29:27|1578.26
12:29:28|1578.26
12:29:29|1578.26
12:29:30|1578.26
12:29:31|1578.37
12:29:32|1578.37
12:29:33|1578.37
12:29:34|1578.36
12:29:35|1578.37
12:29:36|1578.36
12:29:37|1578.37
12:29:38|1578.37
12:29:39|1578.37
12:29:40|1578.37
12:29:41|1578.27
12:29:42|1578.27
12:29:44|1578.35
12:29:44|1578.36
12:29:46|1578.36
12:29:46|1578.36
12:29:48|1578.37
12:29:48|1578.36
12:29:49|1578.37
12:29:50|1578.7
12:29:51|1578.7
12:29:53|1579.02
12:29:54|1579.03
12:29:54|1579.26
12:29:55|1579.29
12:29:56|1579.85
12:29:58|1579.53
12:29:59|1579.32
12:30:00|1578.61
12:30:01|1579.04
12:30:02|1578.81
12:30:04|1578.76
12:30:05|1578.76
12:30:06|1578.69
12:30:07|1578.27
12:30:08|1578.27
12:30:09|1578.27
12:30:10|1578.27
12:30:11|1578.27
12:30:12|1578.28
12:30:13|1578.28
12:30:14|1578.27
12:30:15|1578.28
12:30:16|1578.01
12:30:17|1578.01
12:30:18|1577.53
12:30:19|1577.24
12:30:19|1577.24
12:30:20|1577.61
12:30:22|1577.43
12:30:24|1577.43
12:30:24|1577.79
12:30:26|1577.79
12:30:26|1577.39
12:30:27|1577.32
12:30:28|1577.32
12:30:29|1577.6
12:30:31|1577.73
12:30:31|1577.73
12:30:32|1577.72
12:30:34|1577.67
12:30:34|1577.68
12:30:35|1577.67
12:30:36|1577.68
12:30:37|1577.68
12:30:38|1577.68
12:30:40|1577.68
12:30:41|1577.68
12:30:41|1577.68
12:30:42|1577.68
12:30:43|1577.68
12:30:45|1577.68
12:30:46|1577.68
12:30:47|1578.01
12:30:48|1577.51
12:30:49|1577.51
12:30:51|1577.51
12:30:52|1577.51
12:30:54|1577.24
12:30:55|1577.01
12:30:55|1577.01
12:30:58|1577.01
12:30:59|1577.01
12:31:00|1577.01
12:31:02|1577.2
12:31:03|1577.2
12:31:04|1577.2
12:31:06|1577.03
12:31:06|1577.03
12:31:07|1577.03
12:31:08|1577.
12:31:09|1576.88
12:31:11|1576.89
12:31:12|1576.88
12:31:13|1576.89
12:31:14|1577.22
12:31:15|1577.21
12:31:16|1577.2
12:31:17|1577.21
12:31:18|1577.21
12:31:19|1577.2
12:31:20|1577.21
12:31:21|1577.21
12:31:22|1577.21
12:31:23|1577.21
12:31:24|1577.21
12:31:25|1577.21
12:31:26|1577.2
12:31:27|1577.21
12:31:28|1577.21
12:31:29|1577.02
12:31:30|1577.17
12:31:31|1577.17
12:31:32|1577.17
12:31:33|1576.84
12:31:34|1576.83
12:31:35|1576.83
12:31:36|1576.82
12:31:37|1576.82
12:31:38|1576.83
12:31:40|1576.83
12:31:40|1576.8
12:31:41|1576.8
12:31:42|1576.61
12:31:44|1576.56
12:31:45|1576.56
12:31:46|1576.56
12:31:47|1576.55
12:31:48|1576.56
12:31:49|1576.7
12:31:50|1576.69
12:31:52|1576.74
12:31:53|1576.75
12:31:53|1576.75
12:31:55|1576.75
12:31:56|1576.75
12:31:56|1576.74
12:31:58|1576.74
12:32:00|1576.69
12:32:01|1576.69
12:32:02|1576.68
12:32:03|1575.66
12:32:05|1575.31
12:32:06|1575.3
12:32:07|1575.73
12:32:08|1575.46
12:32:09|1575.34
12:32:10|1575.34
12:32:11|1575.36
12:32:12|1575.37
12:32:13|1575.37
12:32:14|1575.37
12:32:15|1575.37
12:32:16|1575.35
12:32:17|1575.32
12:32:18|1575.32
12:32:19|1575.01
12:32:20|1574.79
12:32:22|1574.34
12:32:22|1574.34
12:32:23|1574.32
12:32:25|1574.32
12:32:26|1574.77
12:32:26|1574.55
12:32:27|1574.54
12:32:28|1574.34
12:32:29|1574.32
12:32:31|1574.32
12:32:32|1574.31
12:32:32|1574.3
12:32:33|1574.31
12:32:34|1574.31
12:32:35|1574.31
12:32:36|1574.22
12:32:38|1574.21
12:32:39|1574.22
12:32:39|1574.22
12:32:40|1574.22
12:32:42|1573.19
12:32:43|1571.7
12:32:43|1571.14
12:32:45|1570.85
12:32:46|1570.83
12:32:46|1570.17
12:32:48|1569.14
12:32:48|1568.99
12:32:49|1568.43
12:32:50|1568.24
12:32:52|1568.
12:32:54|1569.3
12:32:55|1570.62
12:32:56|1571.59
12:32:56|1571.34
12:32:58|1572.49
12:33:00|1572.97
12:33:00|1572.75
12:33:01|1572.48
12:33:02|1572.47
12:33:03|1572.18
12:33:04|1571.95
12:33:05|1571.67
12:33:06|1571.67
12:33:08|1570.59
12:33:09|1570.33
12:33:10|1569.83
12:33:11|1569.72
12:33:12|1569.88
12:33:13|1570.47
12:33:15|1569.92
12:33:16|1570.51
12:33:17|1570.5
12:33:19|1566.01
12:33:19|1564.84
12:33:20|1564.07
12:33:21|1564.55
12:33:22|1566.
12:33:23|1567.87
12:33:24|1567.31
12:33:25|1566.77
12:33:26|1566.7
12:33:27|1566.58
12:33:28|1566.58
12:33:29|1567.34
12:33:30|1567.25
12:33:31|1566.32
12:33:33|1567.12
12:33:33|1567.12
12:33:34|1567.13
12:33:35|1566.8
12:33:36|1566.95
12:33:37|1566.96
12:33:39|1566.89
12:33:40|1566.88
12:33:41|1566.57
12:33:42|1566.94
12:33:43|1567.33
12:33:44|1567.92
12:33:45|1568.02
12:33:46|1568.03
12:33:47|1567.46
12:33:48|1567.02
12:33:49|1567.16
12:33:50|1567.05
12:33:51|1567.03
12:33:52|1567.03
12:33:54|1566.78
12:33:54|1566.16
12:33:56|1566.16
12:33:57|1566.11
12:33:59|1564.74
12:34:00|1563.85
12:34:01|1563.68
12:34:02|1563.84
12:34:04|1564.99
12:34:05|1565.88
12:34:07|1565.7
12:34:07|1564.68
12:34:08|1564.82
12:34:10|1565.26
12:34:11|1566.1
12:34:12|1566.67
12:34:13|1567.18
12:34:14|1567.15
12:34:15|1566.55
12:34:16|1566.66
12:34:17|1567.4
12:34:18|1567.4
12:34:19|1567.43
12:34:20|1567.16
12:34:21|1567.29
12:34:23|1567.02
12:34:24|1566.66
12:34:24|1566.71
12:34:26|1566.56
12:34:26|1566.68
12:34:28|1567.96
12:34:29|1568.7
12:34:30|1569.64
12:34:31|1568.98
12:34:32|1568.4
12:34:33|1568.85
12:34:33|1568.55
12:34:34|1568.57
12:34:36|1568.18
12:34:37|1568.19
12:34:37|1567.76
12:34:39|1567.4
12:34:39|1567.55
12:34:41|1568.35
12:34:43|1568.66
12:34:43|1568.57
12:34:44|1567.76
12:34:45|1567.8
12:34:46|1567.84
12:34:48|1567.94
12:34:48|1567.39
12:34:49|1567.46
12:34:51|1567.8
12:34:51|1567.8
12:34:52|1567.79
12:34:54|1567.73
12:34:56|1567.98
12:34:57|1568.08
12:34:57|1568.08
12:34:58|1568.08
12:35:00|1568.14
12:35:01|1568.14
12:35:02|1568.21
12:35:03|1568.21
12:35:04|1567.28
12:35:06|1566.84
12:35:08|1566.68
12:35:09|1567.74
12:35:10|1567.89
12:35:11|1567.96
12:35:12|1567.94
12:35:13|1567.82
12:35:15|1567.34
12:35:15|1566.9
12:35:17|1566.72
12:35:18|1566.79
12:35:19|1566.89
12:35:19|1566.89
12:35:21|1566.89
12:35:22|1567.5
12:35:22|1568.28
12:35:23|1568.03
12:35:24|1567.95
12:35:26|1567.27
12:35:27|1567.33
12:35:28|1567.32
12:35:29|1567.16
12:35:29|1567.16
12:35:31|1566.82
12:35:31|1566.68
12:35:33|1566.69
12:35:33|1566.69
12:35:34|1566.69
12:35:36|1566.69
12:35:36|1566.94
12:35:37|1566.94
12:35:39|1567.27
12:35:40|1567.
12:35:40|1566.81
12:35:42|1566.82
12:35:42|1566.82
12:35:44|1566.81
12:35:45|1566.81
12:35:46|1566.82
12:35:47|1566.84
12:35:47|1567.22
12:35:48|1567.21
12:35:50|1567.22
12:35:50|1567.22
12:35:52|1567.07
12:35:53|1567.07
12:35:54|1567.06
12:35:55|1567.06
12:35:57|1567.05
12:35:59|1566.94
12:36:01|1566.93
12:36:02|1566.94
12:36:03|1567.48
12:36:04|1567.74
12:36:05|1567.74
12:36:06|1567.4
12:36:08|1567.39
12:36:09|1567.08
12:36:10|1567.3
12:36:12|1567.37
12:36:12|1567.37
12:36:13|1567.38
12:36:15|1567.57
12:36:15|1567.41
12:36:16|1566.83
12:36:17|1567.11
12:36:19|1567.23
12:36:19|1567.75
12:36:20|1568.18
12:36:21|1568.34
12:36:22|1568.34
12:36:24|1568.35
12:36:24|1568.35
12:36:25|1568.29
12:36:26|1567.95
12:36:28|1567.76
12:36:30|1568.18
12:36:31|1568.31
12:36:32|1568.35
12:36:33|1568.88
12:36:34|1569.4
12:36:35|1569.89
12:36:36|1569.89
12:36:37|1570.5
12:36:38|1570.53
12:36:39|1570.56
12:36:40|1571.2
12:36:41|1571.84
12:36:42|1571.85
12:36:43|1572.15
12:36:44|1572.16
12:36:45|1571.52
12:36:46|1571.1
12:36:47|1571.1
12:36:48|1570.97
12:36:49|1571.54
12:36:50|1571.52
12:36:51|1571.11
12:36:52|1570.77
12:36:53|1571.03
12:36:54|1570.78
12:36:55|1570.91
12:36:57|1571.03
12:36:59|1571.03
12:36:59|1571.03
12:37:01|1571.02
12:37:03|1570.65
12:37:04|1570.78
12:37:05|1570.78
12:37:06|1570.91
12:37:07|1570.91
12:37:09|1570.91
12:37:10|1570.75
12:37:11|1570.01
12:37:13|1570.01
12:37:15|1570.01
12:37:16|1570.
12:37:17|1570.
12:37:18|1570.01
12:37:19|1569.9
12:37:20|1570.19
12:37:21|1570.24
12:37:22|1571.02
12:37:23|1571.34
12:37:24|1571.34
12:37:24|1571.05
12:37:26|1570.27
12:37:27|1570.13
12:37:28|1571.15
12:37:28|1571.12
12:37:30|1571.12
12:37:31|1571.13
12:37:32|1571.19
12:37:33|1571.19
12:37:35|1570.38
12:37:36|1570.38
12:37:37|1570.01
12:37:38|1569.99
12:37:39|1570.74
12:37:39|1571.31
12:37:40|1571.32
12:37:41|1571.38
12:37:43|1571.38
12:37:43|1571.52
12:37:45|1571.68
12:37:46|1571.7
12:37:46|1571.68
12:37:47|1571.67
12:37:49|1571.68
12:37:49|1571.68
12:37:50|1571.67
12:37:52|1571.61
12:37:53|1571.61
12:37:54|1571.21
12:37:54|1570.46
12:37:55|1570.46
12:37:57|1570.46
12:37:59|1570.72
12:38:00|1570.86
12:38:01|1570.86
12:38:03|1570.86
12:38:04|1570.86
12:38:06|1571.32
12:38:07|1570.72
12:38:08|1570.24
12:38:09|1570.16
12:38:10|1570.44
12:38:11|1570.99
12:38:12|1571.33
12:38:13|1571.61
12:38:14|1571.32
12:38:15|1571.05
12:38:16|1571.05
12:38:17|1571.05
12:38:18|1571.05
12:38:19|1571.05
12:38:20|1570.36
12:38:21|1570.37
12:38:22|1570.37
12:38:23|1570.36
12:38:24|1570.36
12:38:25|1570.37
12:38:26|1570.39
12:38:27|1570.38
12:38:28|1570.38
12:38:29|1570.02
12:38:30|1569.56
12:38:31|1569.48
12:38:32|1569.01
12:38:33|1569.02
12:38:34|1569.21
12:38:35|1569.31
12:38:36|1569.06
12:38:37|1569.01
12:38:38|1569.01
12:38:39|1569.01
12:38:40|1568.95
12:38:41|1568.96
12:38:42|1568.95
12:38:43|1568.99
12:38:44|1568.99
12:38:45|1568.99
12:38:46|1569.
12:38:47|1569.
12:38:48|1569.01
12:38:49|1569.01
12:38:50|1569.01
12:38:51|1569.
12:38:52|1569.
12:38:53|1569.01
12:38:54|1569.
12:38:55|1568.48
12:38:56|1568.18
12:38:57|1568.19
12:38:58|1568.19
12:39:00|1568.5
12:39:01|1569.23
12:39:02|1569.23
12:39:03|1569.12
12:39:04|1566.
12:39:05|1565.13
12:39:06|1566.
12:39:07|1567.81
12:39:09|1567.14
12:39:10|1567.15
12:39:11|1567.14
12:39:11|1566.23
12:39:13|1565.95
12:39:14|1566.31
12:39:15|1567.28
12:39:15|1567.11
12:39:17|1567.07
12:39:18|1566.59
12:39:19|1565.93
12:39:20|1566.11
12:39:21|1566.12
12:39:22|1566.11
12:39:22|1566.11
12:39:24|1565.95
12:39:25|1565.99
12:39:26|1565.61
12:39:27|1565.61
12:39:28|1565.72
12:39:29|1565.71
12:39:30|1565.71
12:39:31|1566.14
12:39:31|1566.54
12:39:32|1566.55
12:39:34|1567.06
12:39:36|1566.16
12:39:36|1566.84
12:39:37|1566.56
12:39:39|1566.55
12:39:40|1566.55
12:39:41|1567.06
12:39:42|1567.02
12:39:43|1567.02
12:39:44|1567.87
12:39:45|1568.06
12:39:46|1568.25
12:39:47|1568.25
12:39:48|1568.51
12:39:49|1568.81
12:39:50|1569.06
12:39:51|1568.73
12:39:52|1568.73
12:39:53|1568.8
12:39:54|1568.57
12:39:55|1568.57
12:39:56|1568.74
12:39:57|1568.74
12:39:58|1568.74
12:40:00|1568.86
12:40:01|1568.83
12:40:03|1567.71
12:40:03|1567.65
12:40:05|1567.22
12:40:06|1567.29
12:40:08|1566.97
12:40:08|1567.09
12:40:09|1567.09
12:40:11|1567.1
12:40:13|1567.13
12:40:13|1567.12
12:40:14|1566.83
12:40:16|1566.83
12:40:17|1566.83
12:40:19|1566.84
12:40:20|1566.84
12:40:20|1566.84
12:40:22|1566.83
12:40:22|1566.83
12:40:24|1567.16
12:40:24|1567.76
12:40:26|1567.77
12:40:27|1567.38
12:40:28|1567.33
12:40:29|1567.33
12:40:30|1567.33
12:40:31|1567.33
12:40:32|1567.15
12:40:33|1567.14
12:40:34|1567.59
12:40:35|1567.36
12:40:36|1567.36
12:40:37|1567.37
12:40:38|1567.37
12:40:39|1567.36
12:40:40|1567.37
12:40:41|1567.33
12:40:42|1567.05
12:40:43|1566.72
12:40:44|1566.61
12:40:45|1567.13
12:40:46|1566.86
12:40:47|1566.84
12:40:49|1562.02
12:40:50|1560.67
12:40:51|1560.42
12:40:52|1559.27
12:40:53|1561.2
12:40:54|1562.67
12:40:54|1564.24
12:40:56|1564.3
12:40:57|1564.85
12:40:57|1563.3
12:40:59|1562.75
12:41:01|1561.67
12:41:02|1561.94
12:41:04|1561.83
12:41:06|1562.26
12:41:08|1562.99
12:41:09|1562.3
12:41:09|1562.74
12:41:10|1563.2
12:41:12|1563.21
12:41:13|1563.21
12:41:14|1563.49
12:41:15|1563.99
12:41:17|1564.43
12:41:18|1564.88
12:41:19|1565.24
12:41:20|1565.48
12:41:21|1565.48
12:41:22|1565.49
12:41:23|1566.08
12:41:24|1566.97
12:41:25|1566.46
12:41:26|1566.46
12:41:27|1565.51
12:41:28|1564.98
12:41:30|1564.16
12:41:31|1563.6
12:41:32|1564.15
12:41:34|1565.38
12:41:35|1565.05
12:41:36|1564.32
12:41:37|1563.9
12:41:38|1563.68
12:41:39|1563.59
12:41:40|1563.21
12:41:41|1563.18
12:41:42|1563.18
12:41:43|1563.18
12:41:44|1563.19
12:41:45|1563.75
12:41:46|1563.89
12:41:47|1563.92
12:41:48|1563.92
12:41:49|1563.9
12:41:50|1563.95
12:41:51|1564.35
12:41:52|1564.14
12:41:53|1564.64
12:41:54|1564.57
12:41:55|1564.23
12:41:56|1564.23
12:41:57|1564.15
12:41:58|1563.96
12:41:59|1564.28
12:42:00|1564.29
12:42:02|1564.32
12:42:03|1563.83
12:42:04|1563.35
12:42:06|1563.23
12:42:08|1563.55
12:42:08|1563.68
12:42:10|1564.03
12:42:11|1563.77
12:42:13|1564.1
12:42:14|1564.
12:42:15|1563.95
12:42:15|1563.32
12:42:17|1563.81
12:42:18|1563.81
12:42:20|1562.43
12:42:20|1562.36
12:42:21|1562.35
12:42:22|1562.36
12:42:23|1562.36
12:42:24|1562.36
12:42:26|1562.1
12:42:27|1561.75
12:42:28|1561.98
12:42:29|1562.14
12:42:30|1562.07
12:42:31|1562.4
12:42:32|1562.38
12:42:33|1562.38
12:42:34|1562.78
12:42:35|1562.93
12:42:36|1562.49
12:42:37|1562.83
12:42:38|1562.95
12:42:39|1562.95
12:42:40|1562.99
12:42:41|1563.
12:42:42|1562.93
12:42:43|1562.93
12:42:44|1562.92
12:42:45|1563.05
12:42:46|1563.
12:42:48|1562.62
12:42:48|1562.62
12:42:50|1562.69
12:42:50|1562.99
12:42:51|1562.99
12:42:53|1562.82
12:42:53|1562.82
12:42:55|1563.37
12:42:56|1563.01
12:42:56|1563.01
12:42:57|1563.3
12:42:59|1563.31
12:43:00|1563.5
12:43:00|1563.24
12:43:02|1563.16
12:43:03|1563.17
12:43:04|1563.78
12:43:05|1563.79
12:43:07|1563.8
12:43:08|1563.8
12:43:09|1564.04
12:43:09|1564.07
12:43:11|1563.3
12:43:12|1563.16
12:43:14|1563.78
12:43:15|1563.79
12:43:16|1563.81
12:43:17|1563.78
12:43:18|1563.77
12:43:19|1563.64
12:43:20|1563.45
12:43:20|1563.15
12:43:22|1563.29
12:43:23|1563.46
12:43:24|1563.32
12:43:25|1563.32
12:43:26|1563.6
12:43:27|1563.6
12:43:28|1563.3
12:43:29|1563.02
12:43:30|1562.78
12:43:32|1563.02
12:43:32|1563.31
12:43:33|1563.29
12:43:35|1563.25
12:43:35|1563.31
12:43:37|1563.31
12:43:38|1563.34
12:43:38|1564.36
12:43:40|1564.95
12:43:40|1564.95
12:43:41|1564.82
12:43:43|1564.52
12:43:44|1564.53
12:43:45|1564.55
12:43:46|1564.72
12:43:48|1564.77
12:43:49|1564.77
12:43:50|1564.76
12:43:51|1564.53
12:43:52|1564.54
12:43:53|1564.54
12:43:53|1564.54
12:43:55|1564.92
12:43:56|1564.92
12:43:57|1564.92
12:43:58|1564.93
12:43:59|1565.73
12:44:00|1565.73
12:44:01|1565.94
12:44:02|1566.43
12:44:04|1565.94
12:44:05|1565.75
12:44:06|1565.41
12:44:08|1565.47
12:44:09|1565.93
12:44:10|1565.22
12:44:12|1565.23
12:44:13|1565.38
12:44:15|1565.72
12:44:15|1565.97
12:44:16|1565.82
12:44:17|1565.3
12:44:18|1565.77
12:44:19|1565.77
12:44:20|1565.78
12:44:21|1565.96
12:44:23|1566.2
12:44:24|1566.19
12:44:25|1566.59
12:44:27|1566.69
12:44:28|1566.85
12:44:28|1566.55
12:44:30|1566.6
12:44:31|1567.17
12:44:31|1566.52
12:44:32|1566.32
12:44:34|1567.
12:44:35|1566.64
12:44:36|1566.69
12:44:37|1566.34
12:44:38|1566.34
12:44:39|1566.6
12:44:40|1566.57
12:44:40|1566.56
12:44:42|1566.56
12:44:42|1566.56
12:44:43|1566.56
12:44:45|1566.56
12:44:45|1566.56
12:44:46|1566.66
12:44:47|1566.68
12:44:49|1566.69
12:44:49|1566.78
12:44:50|1566.78
12:44:52|1566.85
12:44:53|1567.12
12:44:54|1567.
12:44:55|1566.73
12:44:55|1565.74
12:44:56|1565.48
12:44:57|1565.9
12:44:59|1566.11
12:44:59|1566.54
12:45:00|1566.53
12:45:01|1566.81
12:45:03|1566.8
12:45:04|1566.75
12:45:06|1566.72
12:45:08|1565.95
12:45:09|1565.36
12:45:11|1565.85
12:45:12|1565.85
12:45:14|1565.85
12:45:15|1565.85
12:45:16|1565.88
12:45:17|1565.88
12:45:18|1565.88
12:45:20|1565.88
12:45:20|1565.24
12:45:21|1565.23
12:45:23|1565.14
12:45:24|1565.12
12:45:25|1565.16
12:45:26|1564.77
12:45:27|1564.79
12:45:28|1564.79
12:45:29|1564.15
12:45:30|1563.68
12:45:31|1563.68
12:45:32|1563.64
12:45:33|1564.09
12:45:34|1564.17
12:45:35|1563.74
12:45:36|1563.83
12:45:37|1563.82
12:45:38|1563.82
12:45:39|1563.78
12:45:40|1563.55
12:45:41|1563.58
12:45:42|1563.57
12:45:43|1563.62
12:45:44|1564.13
12:45:45|1563.81
12:45:46|1564.36
12:45:47|1564.37
12:45:48|1564.37
12:45:49|1563.83
12:45:50|1563.56
12:45:51|1563.55
12:45:52|1564.01
12:45:53|1563.57
12:45:54|1563.84
12:45:55|1563.84
12:45:56|1563.91
12:45:57|1564.34
12:45:58|1564.35
12:45:59|1564.35
12:46:00|1564.67
12:46:01|1564.
12:46:02|1564.4
12:46:03|1564.4
12:46:05|1563.64
12:46:07|1563.04
12:46:08|1563.02
12:46:09|1562.56
12:46:11|1563.16
12:46:11|1563.54
12:46:13|1563.23
12:46:15|1562.5
12:46:16|1562.72
12:46:16|1562.71
12:46:18|1562.66
12:46:19|1562.97
12:46:20|1563.06
12:46:21|1562.74
12:46:22|1562.74
12:46:23|1562.65
12:46:25|1562.54
12:46:26|1562.33
12:46:27|1562.11
12:46:28|1562.24
12:46:29|1561.74
12:46:30|1561.33
12:46:31|1561.56
12:46:32|1561.4
12:46:33|1560.78
12:46:34|1560.02
12:46:35|1560.25
12:46:36|1560.52
12:46:37|1560.27
12:46:38|1560.01
12:46:39|1560.94
12:46:40|1561.42
12:46:41|1561.56
12:46:42|1561.57
12:46:43|1561.48
12:46:44|1561.47
12:46:45|1561.48
12:46:46|1561.49
12:46:47|1561.49
12:46:48|1561.78
12:46:49|1561.79
12:46:50|1562.5
12:46:51|1562.5
12:46:52|1562.5
12:46:53|1562.53
12:46:54|1562.53
12:46:55|1562.53
12:46:55|1562.52
12:46:57|1562.26
12:46:58|1562.57
12:46:59|1562.34
12:47:00|1562.34
12:47:00|1562.44
12:47:02|1562.66
12:47:03|1562.66
12:47:04|1562.5
12:47:05|1562.07
12:47:07|1561.77
12:47:08|1561.57
12:47:09|1561.56
12:47:11|1560.62
12:47:12|1560.74
12:47:12|1561.13
12:47:14|1560.13
12:47:16|1556.98
12:47:17|1555.63
12:47:19|1555.57
12:47:19|1557.04
12:47:20|1557.89
12:47:21|1558.77
12:47:22|1558.62
12:47:23|1559.47
12:47:24|1559.71
12:47:25|1559.03
12:47:26|1558.7
12:47:27|1558.27
12:47:28|1557.3
12:47:29|1557.63
12:47:30|1557.63
12:47:31|1557.05
12:47:32|1557.05
12:47:33|1557.41
12:47:34|1557.16
12:47:36|1557.24
12:47:37|1556.87
12:47:38|1556.88
12:47:39|1557.87
12:47:40|1557.62
12:47:41|1556.96
12:47:42|1556.04
12:47:43|1556.34
12:47:44|1556.55
12:47:45|1556.47
12:47:46|1556.61
12:47:47|1556.61
12:47:48|1556.47
12:47:49|1556.87
12:47:50|1557.34
12:47:51|1556.77
12:47:52|1556.79
12:47:54|1556.8
12:47:55|1556.07
12:47:56|1556.36
12:47:57|1557.29
12:47:58|1557.97
12:47:59|1557.96
12:47:59|1557.96
12:48:00|1557.97
12:48:02|1557.97
12:48:03|1558.17
12:48:03|1559.09
12:48:05|1559.68
12:48:06|1559.82
12:48:08|1560.23
12:48:09|1560.9
12:48:10|1560.8
12:48:11|1560.86
12:48:13|1561.42
12:48:14|1561.3
12:48:15|1559.52
12:48:16|1558.83
12:48:17|1560.35
12:48:18|1560.42
12:48:19|1559.83
12:48:20|1559.75
12:48:21|1559.63
12:48:22|1558.96
12:48:23|1559.73
12:48:24|1559.42
12:48:25|1559.17
12:48:26|1559.54
12:48:27|1559.94
12:48:28|1559.95
12:48:29|1559.58
12:48:30|1559.74
12:48:31|1559.5
12:48:32|1559.75
12:48:33|1559.75
12:48:34|1559.86
12:48:35|1560.14
12:48:36|1560.14
12:48:37|1560.6
12:48:38|1562.39
12:48:39|1562.17
12:48:40|1561.95
12:48:41|1561.76
12:48:42|1562.04
12:48:43|1561.39
12:48:44|1561.51
12:48:46|1560.56
12:48:47|1561.08
12:48:48|1561.08
12:48:49|1561.
12:48:50|1560.08
12:48:50|1560.05
12:48:51|1560.23
12:48:52|1560.17
12:48:54|1560.79
12:48:55|1561.1
12:48:57|1559.17
12:48:57|1559.31
12:48:59|1559.76
12:48:59|1559.23
12:49:00|1559.15
12:49:01|1559.44
12:49:03|1559.82
12:49:04|1559.99
12:49:05|1560.01
12:49:06|1560.05
12:49:07|1559.37
12:49:09|1558.65
12:49:10|1558.79
12:49:11|1558.81
12:49:13|1558.8
12:49:15|1559.14
12:49:15|1559.14
12:49:17|1559.44
12:49:19|1559.61
12:49:20|1560.41
12:49:22|1560.5
12:49:23|1560.51
12:49:25|1561.35
12:49:25|1561.43
12:49:27|1561.49
12:49:27|1562.01
12:49:28|1562.04
12:49:30|1562.3
12:49:30|1562.06
12:49:31|1561.84
12:49:33|1561.79
12:49:33|1561.8
12:49:34|1562.07
12:49:35|1562.
12:49:36|1562.15
12:49:37|1562.21
12:49:38|1562.21
12:49:39|1562.07
12:49:41|1562.01
12:49:41|1561.8
12:49:42|1561.82
12:49:43|1561.82
12:49:44|1562.42
12:49:45|1562.29
12:49:47|1561.82
12:49:47|1563.2
12:49:48|1563.42
12:49:49|1563.17
12:49:50|1561.87
12:49:52|1562.24
12:49:53|1562.43
12:49:53|1562.54
12:49:54|1562.55
12:49:55|1562.71
12:49:56|1562.72
12:49:57|1564.82
12:49:59|1564.4
12:49:59|1563.66
12:50:01|1564.08
12:50:02|1563.33
12:50:02|1563.24
12:50:03|1563.14
12:50:04|1563.15
12:50:05|1563.61
12:50:07|1563.2
12:50:07|1562.57
12:50:09|1563.06
12:50:10|1563.09
12:50:11|1563.09
12:50:12|1563.09
12:50:14|1563.58
12:50:15|1563.82
12:50:17|1563.98
12:50:18|1564.29
12:50:19|1564.3
12:50:20|1564.29
12:50:21|1564.67
12:50:22|1564.67
12:50:23|1564.22
12:50:24|1564.03
12:50:25|1564.89
12:50:27|1564.9
12:50:28|1564.39
12:50:28|1564.39
12:50:30|1564.9
12:50:30|1564.89
12:50:32|1565.32
12:50:33|1564.66
12:50:34|1564.9
12:50:35|1564.55
12:50:36|1564.55
12:50:37|1564.94
12:50:38|1564.78
12:50:39|1564.69
12:50:39|1564.74
12:50:41|1564.55
12:50:42|1565.03
12:50:43|1565.02
12:50:43|1564.64
12:50:44|1564.64
12:50:45|1564.66
12:50:47|1565.26
12:50:47|1565.16
12:50:49|1565.
12:50:49|1564.45
12:50:50|1564.
12:50:52|1564.06
12:50:53|1564.05
12:50:53|1564.06
12:50:55|1564.06
12:50:55|1563.64
12:50:57|1563.55
12:50:58|1562.99
12:50:58|1562.99
12:51:00|1562.8
12:51:00|1562.8
12:51:01|1562.81
12:51:03|1562.91
12:51:04|1563.24
12:51:05|1563.11
12:51:06|1563.38
12:51:07|1563.37
12:51:07|1563.55
12:51:09|1563.29
12:51:10|1563.1
12:51:12|1563.11
12:51:12|1563.33
12:51:14|1563.42
12:51:16|1563.55
12:51:17|1563.54
12:51:18|1564.01
12:51:20|1564.57
12:51:20|1564.15
12:51:21|1564.14
12:51:23|1563.98
12:51:25|1563.8
12:51:27|1563.8
12:51:28|1563.8
12:51:29|1563.79
12:51:29|1563.56
12:51:31|1563.25
12:51:32|1563.24
12:51:33|1563.75
12:51:34|1563.74
12:51:35|1563.74
12:51:36|1563.74
12:51:37|1563.73
12:51:38|1563.48
12:51:39|1563.48
12:51:41|1563.16
12:51:42|1563.17
12:51:43|1563.17
12:51:44|1563.17
12:51:44|1563.17
12:51:45|1563.17
12:51:47|1563.17
12:51:47|1563.17
12:51:49|1563.17
12:51:50|1563.37
12:51:50|1563.38
12:51:52|1563.37
12:51:53|1563.37
12:51:54|1563.36
12:51:54|1563.36
12:51:55|1563.37
12:51:56|1563.36
12:51:58|1563.29
12:51:59|1563.3
12:51:59|1563.3
12:52:01|1563.29
12:52:02|1563.3
12:52:02|1563.3
12:52:05|1563.29
12:52:05|1563.29
12:52:06|1563.3
12:52:07|1563.3
12:52:08|1563.3
12:52:09|1563.74
12:52:11|1563.79
12:52:12|1563.8
12:52:14|1563.79
12:52:16|1563.79
12:52:16|1563.57
12:52:17|1563.58
12:52:18|1563.57
12:52:19|1563.18
12:52:20|1563.18
12:52:21|1563.17
12:52:22|1563.17
12:52:23|1563.
12:52:24|1563.
12:52:25|1563.
12:52:26|1562.82
12:52:27|1562.82
12:52:29|1562.82
12:52:29|1562.81
12:52:30|1562.93
12:52:31|1562.8
12:52:33|1562.8
12:52:33|1562.8
12:52:34|1562.8
12:52:35|1562.8
12:52:36|1562.8
12:52:38|1562.79
12:52:38|1562.8
12:52:39|1562.95
12:52:41|1562.94
12:52:42|1563.23
12:52:43|1563.24
12:52:44|1563.23
12:52:45|1563.24
12:52:46|1563.24
12:52:47|1562.9
12:52:49|1562.88
12:52:49|1562.68
12:52:51|1562.69
12:52:52|1562.69
12:52:53|1562.58
12:52:54|1562.58
12:52:55|1562.57
12:52:56|1562.12
12:52:57|1562.11
12:52:58|1562.34
12:52:59|1562.34
12:53:00|1562.34
12:53:01|1562.16
12:53:02|1562.15
12:53:03|1562.35
12:53:04|1562.35
12:53:05|1562.34
12:53:06|1562.34
12:53:07|1562.32
12:53:08|1562.16
12:53:10|1562.11
12:53:11|1561.5
12:53:13|1561.21
12:53:14|1561.72
12:53:14|1561.54
12:53:16|1561.43
12:53:17|1561.22
12:53:19|1561.39
12:53:20|1561.45
12:53:21|1561.74
12:53:22|1561.79
12:53:24|1562.21
12:53:25|1562.21
12:53:26|1562.21
12:53:27|1562.21
12:53:28|1562.21
12:53:29|1562.21
12:53:29|1562.21
12:53:31|1562.19
12:53:32|1561.74
12:53:33|1561.19
12:53:34|1561.19
12:53:35|1560.82
12:53:36|1560.71
12:53:37|1560.51
12:53:38|1561.09
12:53:39|1561.45
12:53:40|1561.08
12:53:41|1561.99
12:53:42|1561.31
12:53:43|1561.32
12:53:44|1560.91
12:53:45|1560.9
12:53:46|1560.89
12:53:47|1560.84
12:53:48|1560.83
12:53:49|1560.83
12:53:50|1560.84
12:53:51|1560.83
12:53:52|1560.78
12:53:53|1561.32
12:53:54|1561.32
12:53:55|1561.31
12:53:56|1560.28
12:53:57|1560.98
12:53:58|1561.26
12:53:59|1561.68
12:54:00|1561.66
12:54:01|1561.57
12:54:02|1561.57
12:54:03|1561.6
12:54:04|1561.92
12:54:05|1561.69
12:54:06|1561.69
12:54:07|1561.81
12:54:08|1561.81
12:54:09|1561.81
12:54:10|1561.45
12:54:12|1561.26
12:54:13|1561.52
12:54:14|1561.53
12:54:16|1561.39
12:54:18|1561.27
12:54:18|1561.26
12:54:20|1561.25
12:54:21|1561.08
12:54:23|1560.41
12:54:24|1560.53
12:54:25|1560.48
12:54:25|1560.48
12:54:27|1560.44
12:54:27|1560.44
12:54:29|1560.43
12:54:30|1560.44
12:54:31|1560.
12:54:31|1560.
12:54:33|1559.36
12:54:34|1559.37
12:54:34|1559.36
12:54:36|1558.71
12:54:38|1559.22
12:54:38|1559.21
12:54:39|1559.89
12:54:40|1559.89
12:54:41|1559.77
12:54:42|1559.99
12:54:43|1560.44
12:54:44|1560.52
12:54:45|1560.13
12:54:46|1560.18
12:54:47|1560.17
12:54:48|1560.17
12:54:49|1559.76
12:54:50|1559.75
12:54:51|1560.
12:54:52|1560.24
12:54:53|1560.24
12:54:54|1560.24
12:54:55|1560.25
12:54:56|1560.24
12:54:57|1560.28
12:54:58|1560.4
12:54:59|1560.4
12:55:00|1560.4
12:55:01|1560.11
12:55:02|1560.29
12:55:03|1560.08
12:55:04|1559.99
12:55:05|1559.78
12:55:06|1559.91
12:55:07|1559.92
12:55:09|1560.62
12:55:10|1560.69
12:55:11|1560.68
12:55:12|1560.68
12:55:13|1560.69
12:55:15|1561.43
12:55:16|1561.43
12:55:17|1561.53
12:55:18|1561.67
12:55:20|1561.67
12:55:20|1561.67
12:55:23|1561.67
12:55:23|1561.68
12:55:24|1562.2
12:55:25|1561.94
12:55:26|1562.04
12:55:27|1562.34
12:55:28|1562.35
12:55:29|1562.06
12:55:30|1562.05
12:55:32|1562.06
12:55:33|1562.32
12:55:34|1562.33
12:55:35|1562.39
12:55:36|1562.33
12:55:37|1562.33
12:55:39|1563.42
12:55:40|1564.08
12:55:40|1563.85
12:55:42|1564.1
12:55:43|1563.85
12:55:44|1563.85
12:55:44|1563.84
12:55:46|1563.84
12:55:46|1563.4
12:55:49|1563.06
12:55:50|1563.21
12:55:51|1563.22
12:55:52|1563.06
12:55:53|1563.06
12:55:54|1563.07
12:55:55|1563.07
12:55:56|1563.05
12:55:57|1563.39
12:55:58|1563.39
12:55:59|1563.86
12:56:00|1563.92
12:56:01|1564.18
12:56:03|1564.54
12:56:04|1564.77
12:56:05|1564.97
12:56:05|1564.96
12:56:07|1564.97
12:56:08|1564.77
12:56:09|1564.71
12:56:10|1564.78
12:56:11|1564.77
12:56:13|1564.78
12:56:14|1564.78
12:56:15|1564.77
12:56:17|1564.72
12:56:18|1564.77
12:56:19|1564.78
12:56:21|1564.77
12:56:22|1564.96
12:56:23|1564.88
12:56:24|1564.88
12:56:25|1565.35
12:56:26|1565.23
12:56:28|1565.08
12:56:29|1564.88
12:56:30|1564.87
12:56:31|1564.87
12:56:32|1564.87
12:56:33|1564.72
12:56:34|1564.47
12:56:35|1564.2
12:56:36|1564.2
12:56:37|1564.17
12:56:39|1564.1
12:56:39|1564.1
12:56:41|1564.09
12:56:42|1564.1
12:56:43|1564.19
12:56:44|1564.33
12:56:45|1564.32
12:56:46|1564.29
12:56:47|1564.3
12:56:48|1564.29
12:56:49|1564.1
12:56:50|1563.77
12:56:51|1563.77
12:56:52|1563.55
12:56:53|1563.55
12:56:54|1563.55
12:56:55|1563.99
12:56:56|1564.29
12:56:57|1564.3
12:56:58|1564.3
12:56:59|1564.3
12:57:00|1564.3
12:57:01|1564.29
12:57:02|1564.29
12:57:03|1563.41
12:57:04|1563.4
12:57:05|1563.36
12:57:06|1563.36
12:57:07|1563.36
12:57:08|1563.36
12:57:09|1563.2
12:57:10|1563.17
12:57:11|1562.67
12:57:12|1562.31
12:57:13|1562.26
12:57:14|1562.26
12:57:15|1562.09
12:57:17|1561.68
12:57:19|1562.03
12:57:19|1562.14
12:57:20|1562.2
12:57:21|1561.92
12:57:22|1561.92
12:57:24|1561.91
12:57:25|1561.36
12:57:27|1559.48
12:57:28|1559.27
12:57:30|1559.7
12:57:30|1559.53
12:57:31|1559.27
12:57:32|1559.27
12:57:34|1559.11
12:57:35|1559.26
12:57:36|1559.26
12:57:37|1558.99
12:57:38|1558.99
12:57:39|1558.31
12:57:41|1558.67
12:57:42|1558.68
12:57:42|1558.67
12:57:44|1557.97
12:57:45|1557.94
12:57:46|1557.94
12:57:47|1557.44
12:57:47|1557.49
12:57:50|1556.99
12:57:50|1556.61
12:57:51|1556.63
12:57:52|1555.08
12:57:53|1555.17
12:57:55|1555.84
12:57:56|1556.83
12:57:56|1557.42
12:57:57|1557.54
12:57:58|1558.34
12:58:00|1558.59
12:58:00|1559.83
12:58:01|1560.58
12:58:02|1561.36
12:58:03|1562.19
12:58:04|1561.8
12:58:05|1561.41
12:58:06|1561.75
12:58:07|1559.78
12:58:08|1560.08
12:58:09|1560.18
12:58:10|1559.54
12:58:11|1558.36
12:58:12|1559.33
12:58:14|1559.
12:58:15|1559.07
12:58:15|1559.06
12:58:17|1558.51
12:58:19|1558.48
12:58:20|1558.
12:58:22|1557.58
12:58:23|1557.
12:58:25|1556.83
12:58:25|1556.76
12:58:26|1556.72
12:58:27|1556.82
12:58:29|1557.73
12:58:30|1557.19
12:58:31|1556.58
12:58:33|1556.97
12:58:35|1557.52
12:58:36|1558.86
12:58:37|1559.69
12:58:38|1560.13
12:58:40|1559.99
12:58:41|1560.16
12:58:42|1559.57
12:58:42|1558.34
12:58:44|1558.8
12:58:44|1558.97
12:58:45|1559.26
12:58:47|1559.67
12:58:48|1559.5
12:58:48|1559.09
12:58:49|1558.99
12:58:51|1559.42
12:58:52|1559.5
12:58:53|1559.41
12:58:53|1559.25
12:58:54|1559.72
12:58:56|1559.72
12:58:56|1559.36
12:58:58|1559.37
12:58:58|1559.26
12:59:00|1559.28
12:59:00|1559.28
12:59:02|1559.5
12:59:03|1559.01
12:59:03|1559.32
12:59:05|1559.07
12:59:06|1558.79
12:59:07|1558.25
12:59:08|1557.58
12:59:09|1557.34
12:59:10|1557.34
12:59:11|1557.35
12:59:12|1557.34
12:59:13|1556.82
12:59:14|1556.69
12:59:15|1556.33
12:59:16|1556.05
12:59:18|1555.56
12:59:19|1555.23
12:59:20|1555.06
12:59:21|1555.01
12:59:22|1555.01
12:59:24|1554.58
12:59:25|1554.2
12:59:26|1554.01
12:59:27|1553.74
12:59:29|1553.35
12:59:29|1553.34
12:59:30|1552.77
12:59:31|1553.49
12:59:32|1553.9
12:59:33|1554.29
12:59:34|1554.54
12:59:35|1555.26
12:59:37|1556.35
12:59:38|1556.53
12:59:39|1557.51
12:59:40|1557.35
12:59:41|1557.34
12:59:42|1556.54
12:59:43|1556.48
12:59:44|1555.16
12:59:45|1555.16
12:59:46|1555.16
12:59:47|1554.38
12:59:48|1554.26
12:59:50|1554.34
12:59:51|1553.83
12:59:51|1553.79
12:59:53|1553.74
12:59:54|1553.36
12:59:55|1553.36
12:59:55|1553.44
12:59:56|1553.23
12:59:57|1552.7
12:59:59|1552.5
13:00:00|1552.76
13:00:01|1553.
13:00:02|1552.33
13:00:03|1552.82
13:00:04|1552.43
13:00:05|1552.59
13:00:07|1554.15
13:00:08|1554.85
13:00:09|1555.95
13:00:10|1556.18
13:00:11|1556.89
13:00:11|1556.27
13:00:12|1555.58
13:00:14|1555.03
13:00:15|1555.28
13:00:15|1554.53
13:00:17|1553.87
13:00:18|1553.47
13:00:19|1554.23
13:00:21|1555.28
13:00:22|1554.99
13:00:24|1553.97
13:00:24|1553.61
13:00:26|1554.64
13:00:28|1555.29
13:00:29|1554.9
13:00:30|1555.6
13:00:32|1555.48
13:00:33|1555.09
13:00:34|1555.09
13:00:35|1554.95
13:00:36|1555.29
13:00:38|1555.16
13:00:38|1555.17
13:00:39|1555.47
13:00:40|1555.76
13:00:41|1555.76
13:00:42|1555.76
13:00:43|1555.76
13:00:44|1555.99
13:00:45|1556.26
13:00:47|1556.32
13:00:48|1556.52
13:00:49|1555.37
13:00:50|1554.58
13:00:51|1554.03
13:00:53|1554.26
13:00:54|1554.03
13:00:55|1554.21
13:00:56|1554.67
13:00:57|1555.27
13:00:58|1554.51
13:00:59|1554.46
13:01:00|1554.3
13:01:01|1554.3
13:01:01|1553.77
13:01:02|1553.86
13:01:04|1553.57
13:01:04|1553.27
13:01:06|1553.05
13:01:06|1555.27
13:01:07|1555.75
13:01:09|1554.47
13:01:09|1553.63
13:01:10|1553.19
13:01:12|1553.61
13:01:13|1553.27
13:01:14|1553.89
13:01:15|1553.62
13:01:16|1553.55
13:01:16|1553.62
13:01:18|1553.64
13:01:20|1553.35
13:01:21|1553.51
13:01:22|1553.23
13:01:23|1553.24
13:01:24|1553.59
13:01:26|1553.65
13:01:27|1553.32
13:01:28|1553.02
13:01:29|1553.52
13:01:30|1553.79
13:01:32|1553.63
13:01:33|1553.64
13:01:34|1553.84
13:01:35|1554.32
13:01:36|1554.18
13:01:37|1554.07
13:01:38|1554.08
13:01:39|1554.1
13:01:40|1555.34
13:01:41|1555.99
13:01:42|1556.
13:01:44|1554.96
13:01:45|1554.47
13:01:46|1554.86
13:01:47|1554.69
13:01:48|1554.9
13:01:49|1555.64
13:01:51|1555.68
13:01:51|1555.69
13:01:53|1556.
13:01:53|1556.21
13:01:54|1555.73
13:01:56|1555.71
13:01:56|1555.8
13:01:58|1556.41
13:01:59|1556.33
13:02:00|1557.26
13:02:01|1557.99
13:02:02|1557.32
13:02:03|1557.75
13:02:04|1558.
13:02:05|1558.07
13:02:06|1557.9
13:02:07|1556.78
13:02:08|1556.7
13:02:09|1556.05
13:02:10|1555.71
13:02:11|1555.71
13:02:12|1556.39
13:02:13|1557.24
13:02:14|1557.38
13:02:15|1557.26
13:02:16|1557.49
13:02:17|1557.48
13:02:18|1557.42
13:02:20|1557.26
13:02:21|1557.39
13:02:23|1557.32
13:02:24|1556.62
13:02:25|1555.72
13:02:26|1555.72
13:02:28|1556.17
13:02:29|1556.82
13:02:30|1556.82
13:02:31|1557.24
13:02:33|1557.13
13:02:34|1556.59
13:02:34|1556.66
13:02:36|1557.12
13:02:37|1557.02
13:02:38|1557.02
13:02:39|1557.11
13:02:40|1557.14
13:02:41|1557.03
13:02:42|1556.54
13:02:43|1556.35
13:02:44|1555.89
13:02:45|1555.93
13:02:46|1556.2
13:02:47|1557.13
13:02:48|1557.14
13:02:49|1557.13
13:02:50|1556.5
13:02:51|1556.4
13:02:52|1555.71
13:02:53|1555.64
13:02:54|1555.55
13:02:55|1555.56
13:02:56|1555.29
13:02:57|1555.22
13:02:58|1555.06
13:02:59|1555.06
13:03:00|1555.06
13:03:02|1554.55
13:03:03|1554.84
13:03:04|1554.66
13:03:06|1554.61
13:03:07|1554.65
13:03:08|1554.7
13:03:09|1555.49
13:03:10|1555.58
13:03:11|1555.57
13:03:12|1555.58
13:03:12|1555.64
13:03:14|1556.63
13:03:14|1556.05
13:03:16|1556.16
13:03:16|1556.05
13:03:18|1555.22
13:03:19|1555.21
13:03:19|1555.21
13:03:21|1554.55
13:03:23|1553.59
13:03:24|1553.82
13:03:25|1553.81
13:03:26|1553.8
13:03:28|1553.8
13:03:28|1553.77
13:03:30|1553.8
13:03:31|1553.8
13:03:33|1553.77
13:03:34|1553.75
13:03:35|1553.75
13:03:36|1553.66
13:03:37|1553.57
13:03:38|1553.35
13:03:39|1553.29
13:03:39|1552.94
13:03:41|1552.91
13:03:42|1552.72
13:03:43|1552.41
13:03:44|1552.14
13:03:45|1552.31
13:03:46|1552.28
13:03:47|1552.43
13:03:48|1552.42
13:03:49|1553.13
13:03:49|1552.64
13:03:50|1552.64
13:03:52|1552.57
13:03:52|1552.64
13:03:54|1552.98
13:03:55|1553.13
13:03:56|1553.13
13:03:57|1552.37
13:03:58|1552.31
13:03:59|1552.6
13:04:00|1552.36
13:04:01|1552.14
13:04:02|1551.79
13:04:03|1552.2
13:04:04|1551.92
13:04:05|1552.05
13:04:06|1552.82
13:04:07|1552.21
13:04:08|1552.42
13:04:09|1552.14
13:04:10|1552.61
13:04:11|1552.63
13:04:12|1552.64
13:04:13|1552.61
13:04:14|1552.87
13:04:15|1553.56
13:04:16|1553.21
13:04:17|1553.48
13:04:18|1553.39
13:04:19|1552.88
13:04:21|1552.46
13:04:22|1552.44
13:04:24|1552.22
13:04:25|1552.21
13:04:27|1552.65
13:04:28|1552.37
13:04:29|1552.36
13:04:31|1552.32
13:04:32|1552.11
13:04:33|1552.1
13:04:34|1552.1
13:04:36|1552.1
13:04:37|1552.1
13:04:37|1552.1
13:04:39|1552.31
13:04:40|1552.8
13:04:40|1552.56
13:04:42|1552.16
13:04:43|1551.88
13:04:44|1551.92
13:04:45|1551.84
13:04:47|1551.71
13:04:48|1551.83
13:04:49|1551.91
13:04:49|1551.52
13:04:50|1551.45
13:04:52|1550.11
13:04:53|1550.72
13:04:54|1550.44
13:04:55|1551.78
13:04:56|1551.79
13:04:57|1552.
13:04:58|1552.75
13:04:59|1552.75
13:05:00|1551.66
13:05:01|1551.35
13:05:02|1551.06
13:05:04|1550.72
13:05:05|1550.44
13:05:06|1550.36
13:05:07|1550.
13:05:08|1550.85
13:05:09|1550.4
13:05:10|1550.49
13:05:11|1550.45
13:05:12|1551.69
13:05:13|1551.68
13:05:14|1551.29
13:05:15|1551.51
13:05:16|1550.58
13:05:17|1550.35
13:05:18|1550.
13:05:19|1550.
13:05:20|1550.29
13:05:21|1550.22
13:05:23|1551.05
13:05:23|1550.6
13:05:25|1551.16
13:05:26|1551.16
13:05:28|1551.14
13:05:30|1550.99
13:05:30|1550.48
13:05:32|1551.
13:05:33|1551.
13:05:35|1550.94
13:05:36|1550.42
13:05:37|1550.42
13:05:38|1550.67
13:05:39|1550.45
13:05:40|1550.28
13:05:41|1550.59
13:05:43|1550.43
13:05:44|1550.43
13:05:45|1550.21
13:05:46|1550.22
13:05:47|1550.05
13:05:49|1550.22
13:05:51|1550.4
13:05:51|1550.14
13:05:52|1550.16
13:05:54|1550.
13:05:55|1550.98
13:05:56|1551.09
13:05:57|1550.29
13:05:58|1550.62
13:05:59|1550.94
13:06:00|1550.31
13:06:01|1550.4
13:06:02|1550.46
13:06:03|1550.36
13:06:04|1550.28
13:06:05|1551.06
13:06:07|1550.76
13:06:08|1551.07
13:06:09|1551.09
13:06:10|1551.62
13:06:11|1551.85
13:06:12|1552.22
13:06:13|1552.69
13:06:13|1552.93
13:06:15|1552.93
13:06:15|1552.66
13:06:16|1552.66
13:06:17|1552.76
13:06:18|1552.43
13:06:20|1552.8
13:06:21|1551.94
13:06:22|1551.43
13:06:24|1550.63
13:06:25|1551.75
13:06:26|1551.92
13:06:27|1552.06
13:06:29|1552.21
13:06:30|1551.67
13:06:31|1551.26
13:06:33|1550.87
13:06:33|1550.86
13:06:35|1550.85
13:06:37|1550.76
13:06:38|1550.76
13:06:38|1550.75
13:06:40|1550.53
13:06:41|1550.01
13:06:42|1550.64
13:06:44|1550.64
13:06:44|1550.84
13:06:46|1550.84
13:06:47|1550.77
13:06:48|1550.93
13:06:49|1551.38
13:06:50|1551.38
13:06:51|1551.36
13:06:52|1551.11
13:06:53|1551.2
13:06:54|1551.01
13:06:55|1550.97
13:06:56|1550.61
13:06:57|1550.91
13:06:58|1550.9
13:06:59|1551.43
13:07:00|1550.92
13:07:01|1550.64
13:07:02|1550.52
13:07:03|1550.66
13:07:04|1550.66
13:07:05|1551.2
13:07:06|1551.21
13:07:07|1551.32
13:07:08|1550.84
13:07:09|1550.32
13:07:10|1550.32
13:07:11|1550.11
13:07:12|1550.44
13:07:13|1550.16
13:07:14|1550.63
13:07:15|1550.53
13:07:17|1550.17
13:07:19|1550.18
13:07:19|1550.19
13:07:21|1550.07
13:07:21|1550.18
13:07:22|1550.47
13:07:23|1550.24
13:07:25|1550.24
13:07:27|1550.41
13:07:28|1550.42
13:07:29|1550.77
13:07:30|1550.93
13:07:31|1550.88
13:07:33|1550.93
13:07:34|1550.94
13:07:36|1551.32
13:07:36|1551.72
13:07:38|1551.72
13:07:39|1551.2
13:07:41|1551.01
13:07:42|1551.01
13:07:43|1551.02
13:07:43|1551.18
13:07:44|1551.01
13:07:46|1551.
13:07:47|1551.64
13:07:48|1551.61
13:07:49|1551.
13:07:50|1551.
13:07:51|1550.99
13:07:52|1550.99
13:07:53|1551.11
13:07:54|1551.64
13:07:55|1551.79
13:07:56|1551.64
13:07:58|1551.77
13:07:59|1551.77
13:08:00|1551.75
13:08:01|1552.07
13:08:02|1552.08
13:08:02|1552.
13:08:03|1552.68
13:08:04|1552.33
13:08:06|1552.64
13:08:07|1552.91
13:08:08|1552.77
13:08:09|1553.02
13:08:10|1553.11
13:08:11|1551.76
13:08:12|1552.65
13:08:13|1552.16
13:08:14|1552.74
13:08:15|1553.37
13:08:16|1553.71
13:08:17|1553.8
13:08:18|1552.78
13:08:19|1552.97
13:08:20|1553.29
13:08:21|1553.77
13:08:22|1553.77
13:08:23|1553.94
13:08:25|1553.29
13:08:27|1553.94
13:08:27|1553.49
13:08:28|1552.73
13:08:30|1552.83
13:08:31|1552.48
13:08:32|1553.33
13:08:33|1553.55
13:08:34|1553.82
13:08:35|1553.82
13:08:36|1553.82
13:08:37|1554.
13:08:39|1553.95
13:08:40|1553.09
13:08:41|1552.98
13:08:42|1552.99
13:08:43|1553.79
13:08:44|1553.87
13:08:45|1553.95
13:08:46|1553.8
13:08:47|1553.79
13:08:48|1552.58
13:08:49|1552.28
13:08:50|1552.28
13:08:51|1553.12
13:08:52|1553.34
13:08:53|1553.52
13:08:54|1553.63
13:08:55|1553.95
13:08:56|1553.52
13:08:57|1553.15
13:08:58|1553.61
13:08:59|1553.44
13:09:00|1553.5
13:09:01|1554.24
13:09:02|1554.39
13:09:03|1554.37
13:09:04|1554.43
13:09:05|1554.43
13:09:06|1554.56
13:09:08|1554.82
13:09:08|1554.98
13:09:10|1554.99
13:09:11|1554.98
13:09:12|1554.98
13:09:12|1554.99
13:09:14|1555.13
13:09:14|1554.68
13:09:15|1554.96
13:09:17|1555.12
13:09:17|1555.13
13:09:19|1555.26
13:09:19|1555.3
13:09:20|1555.54
13:09:22|1555.87
13:09:23|1556.53
13:09:24|1556.51
13:09:25|1556.59
13:09:27|1557.43
13:09:28|1557.29
13:09:30|1557.02
13:09:31|1557.37
13:09:31|1557.21
13:09:33|1557.54
13:09:34|1557.93
13:09:36|1557.98
13:09:36|1558.22
13:09:37|1557.61
13:09:38|1557.94
13:09:39|1558.2
13:09:40|1557.62
13:09:41|1557.87
13:09:42|1557.83
13:09:43|1557.33
13:09:44|1556.6
13:09:45|1556.57
13:09:46|1556.75
13:09:47|1557.05
13:09:48|1557.11
13:09:49|1557.24
13:09:51|1557.23
13:09:51|1557.44
13:09:52|1557.6
13:09:53|1557.83
13:09:54|1557.83
13:09:55|1557.99
13:09:56|1557.99
13:09:57|1557.99
13:09:58|1558.
13:09:59|1558.
13:10:00|1557.99
13:10:02|1558.68
13:10:02|1559.
13:10:03|1559.06
13:10:04|1559.44
13:10:05|1559.16
13:10:06|1559.46
13:10:07|1559.43
13:10:08|1559.88
13:10:10|1560.3
13:10:11|1559.91
13:10:11|1560.34
13:10:12|1560.46
13:10:13|1560.79
13:10:14|1561.41
13:10:15|1562.15
13:10:16|1561.41
13:10:17|1561.78
13:10:18|1561.87
13:10:19|1561.45
13:10:20|1560.75
13:10:21|1560.15
13:10:22|1559.19
13:10:23|1559.38
13:10:24|1559.82
13:10:25|1560.08
13:10:27|1559.27
13:10:29|1559.18
13:10:29|1559.45
13:10:31|1559.87
13:10:32|1559.92
13:10:33|1560.31
13:10:34|1560.31
13:10:35|1560.31
13:10:36|1560.61
13:10:37|1560.61
13:10:38|1560.61
13:10:39|1560.96
13:10:40|1561.69
13:10:41|1561.75
13:10:43|1562.23
13:10:43|1562.66
13:10:44|1562.66
13:10:46|1562.67
13:10:46|1562.66
13:10:48|1562.39
13:10:48|1561.9
13:10:50|1560.9
13:10:51|1560.52
13:10:52|1560.01
13:10:53|1560.05
13:10:54|1560.
13:10:54|1560.84
13:10:56|1561.28
13:10:57|1561.48
13:10:58|1561.49
13:10:59|1561.28
13:11:00|1561.41
13:11:01|1561.4
13:11:02|1561.25
13:11:03|1561.08
13:11:04|1561.51
13:11:06|1562.23
13:11:07|1561.71
13:11:08|1561.99
13:11:09|1562.35
13:11:10|1562.34
13:11:11|1562.34
13:11:11|1562.08
13:11:13|1562.
13:11:14|1562.27
13:11:15|1562.85
13:11:16|1562.65
13:11:17|1562.23
13:11:19|1561.41
13:11:20|1562.21
13:11:21|1562.55
13:11:23|1562.85
13:11:23|1562.84
13:11:24|1561.87
13:11:25|1561.63
13:11:27|1561.06
13:11:28|1560.55
13:11:30|1560.02
13:11:32|1560.39
13:11:33|1560.01
13:11:34|1560.24
13:11:35|1560.39
13:11:37|1560.27
13:11:38|1560.26
13:11:39|1560.09
13:11:40|1560.09
13:11:41|1560.88
13:11:42|1561.11
13:11:42|1561.52
13:11:44|1562.16
13:11:45|1562.16
13:11:46|1562.12
13:11:47|1561.84
13:11:47|1561.15
13:11:49|1561.16
13:11:50|1560.38
13:11:51|1559.8
13:11:52|1560.13
13:11:53|1560.14
13:11:54|1560.14
13:11:55|1560.14
13:11:56|1560.13
13:11:57|1560.14
13:11:58|1560.65
13:11:59|1560.64
13:12:01|1560.4
13:12:03|1560.39
13:12:03|1560.21
13:12:05|1560.2
13:12:05|1560.2
13:12:07|1560.2
13:12:08|1559.85
13:12:09|1559.84
13:12:10|1559.84
13:12:11|1559.84
13:12:12|1559.84
13:12:13|1560.96
13:12:14|1560.56
13:12:15|1560.56
13:12:16|1560.55
13:12:17|1560.55
13:12:19|1561.4
13:12:20|1561.24
13:12:21|1561.86
13:12:22|1561.87
13:12:23|1562.24
13:12:24|1562.24
13:12:25|1562.05
13:12:26|1561.66
13:12:27|1561.65
13:12:28|1560.98
13:12:30|1560.82
13:12:31|1560.81
13:12:33|1560.81
13:12:34|1561.48
13:12:36|1561.47
13:12:36|1560.84
13:12:38|1560.81
13:12:38|1560.82
13:12:39|1560.79
13:12:40|1560.34
13:12:41|1560.55
13:12:42|1561.15
13:12:43|1561.48
13:12:45|1561.66
13:12:45|1561.15
13:12:46|1561.26
13:12:47|1561.02
13:12:48|1560.92
13:12:49|1561.2
13:12:51|1561.84
13:12:52|1561.5
13:12:53|1561.51
13:12:55|1561.5
13:12:55|1561.51
13:12:57|1561.63
13:12:58|1561.76
13:12:59|1561.99
13:13:01|1562.
13:13:01|1561.57
13:13:02|1561.52
13:13:03|1561.52
13:13:05|1561.51
13:13:06|1561.5
13:13:07|1561.51
13:13:09|1561.65
13:13:09|1561.63
13:13:10|1562.04
13:13:12|1562.05
13:13:13|1562.05
13:13:13|1562.06
13:13:15|1561.16
13:13:16|1561.6
13:13:17|1561.38
13:13:18|1561.26
13:13:19|1561.09
13:13:20|1561.24
13:13:21|1561.75
13:13:22|1561.95
13:13:23|1562.05
13:13:24|1561.8
13:13:25|1561.87
13:13:26|1562.11
13:13:27|1562.13
13:13:28|1563.36
13:13:29|1563.57
13:13:30|1563.51
13:13:32|1563.93
13:13:33|1563.46
13:13:35|1563.75
13:13:37|1563.99
13:13:38|1563.76
13:13:39|1564.11
13:13:39|1563.64
13:13:41|1563.01
13:13:42|1563.01
13:13:42|1562.96
13:13:44|1563.48
13:13:45|1563.49
13:13:47|1563.49
13:13:49|1563.08
13:13:49|1563.94
13:13:51|1563.22
13:13:52|1563.21
13:13:53|1563.21
13:13:54|1563.21
13:13:55|1563.21
13:13:56|1563.21
13:13:57|1563.22
13:13:58|1562.76
13:13:59|1562.98
13:14:00|1562.89
13:14:01|1563.2
13:14:02|1563.72
13:14:04|1564.31
13:14:05|1564.35
13:14:06|1564.37
13:14:07|1563.81
13:14:08|1562.78
13:14:09|1562.76
13:14:10|1562.76
13:14:11|1562.77
13:14:12|1562.77
13:14:13|1563.08
13:14:14|1563.3
13:14:15|1563.2
13:14:16|1562.58
13:14:17|1562.47
13:14:18|1562.48
13:14:19|1562.81
13:14:20|1562.82
13:14:21|1562.8
13:14:22|1563.31
13:14:23|1563.76
13:14:24|1563.52
13:14:25|1562.95
13:14:26|1562.76
13:14:27|1562.57
13:14:28|1562.77
13:14:29|1562.78
13:14:30|1563.42
13:14:31|1563.55
13:14:33|1563.43
13:14:34|1563.44
13:14:35|1563.44
13:14:35|1563.44
13:14:36|1563.24
13:14:37|1563.24
13:14:39|1563.24
13:14:40|1563.23
13:14:41|1563.24
13:14:42|1563.24
13:14:43|1562.54
13:14:45|1563.13
13:14:46|1562.88
13:14:47|1563.08
13:14:47|1562.77
13:14:49|1562.77
13:14:49|1562.77
13:14:51|1562.12
13:14:52|1562.25
13:14:53|1562.59
13:14:54|1562.01
13:14:56|1562.01
13:14:56|1562.
13:14:58|1562.9
13:14:58|1563.
13:14:59|1562.73
13:15:01|1562.22
13:15:01|1562.
13:15:03|1562.35
13:15:04|1562.35
13:15:05|1562.35
13:15:06|1562.9
13:15:07|1562.47
13:15:08|1562.47
13:15:09|1562.21
13:15:10|1562.21
13:15:11|1561.87
13:15:12|1562.01
13:15:13|1561.85
13:15:14|1561.31
13:15:15|1561.03
13:15:16|1561.02
13:15:17|1561.02
13:15:18|1560.97
13:15:19|1560.26
13:15:20|1560.12
13:15:21|1559.57
13:15:22|1559.92
13:15:23|1559.64
13:15:24|1559.86
13:15:25|1559.86
13:15:26|1559.86
13:15:27|1559.57
13:15:28|1559.57
13:15:29|1559.48
13:15:31|1559.35
13:15:33|1560.26
13:15:33|1560.17
13:15:34|1560.54
13:15:36|1561.08
13:15:38|1561.15
13:15:39|1560.81
13:15:40|1560.82
13:15:42|1561.43
13:15:42|1560.98
13:15:43|1561.27
13:15:45|1561.58
13:15:46|1561.75
13:15:47|1561.75
13:15:48|1561.32
13:15:49|1560.93
13:15:49|1560.93
13:15:52|1560.94
13:15:52|1560.93
13:15:54|1561.48
13:15:54|1561.88
13:15:56|1561.99
13:15:58|1562.06
13:15:59|1562.24
13:16:00|1562.25
13:16:01|1562.44
13:16:03|1562.43
13:16:03|1562.52
13:16:05|1562.41
13:16:06|1562.83
13:16:07|1562.82
13:16:08|1563.06
13:16:09|1563.11
13:16:10|1563.11
13:16:12|1563.37
13:16:13|1564.
13:16:14|1564.38
13:16:15|1564.81
13:16:16|1565.48
13:16:17|1565.26
13:16:17|1565.27
13:16:19|1565.4
13:16:20|1565.93
13:16:21|1566.41
13:16:22|1566.61
13:16:23|1566.22
13:16:24|1566.52
13:16:25|1566.42
13:16:26|1566.71
13:16:27|1566.71
13:16:28|1566.7
13:16:29|1567.75
13:16:30|1568.82
13:16:32|1568.76
13:16:34|1569.24
13:16:35|1567.63
13:16:36|1568.19
13:16:38|1567.47
13:16:39|1567.17
13:16:41|1568.07
13:16:42|1568.
13:16:43|1567.86
13:16:44|1567.52
13:16:45|1566.82
13:16:46|1566.71
13:16:47|1566.29
13:16:48|1566.47
13:16:49|1566.48
13:16:50|1567.05
13:16:51|1566.69
13:16:52|1566.33
13:16:53|1566.01
13:16:54|1565.96
13:16:56|1565.7
13:16:57|1565.7
13:16:58|1565.78
13:17:00|1565.78
13:17:01|1565.78
13:17:02|1565.45
13:17:04|1565.51
13:17:06|1565.56
13:17:07|1565.66
13:17:08|1565.34
13:17:10|1564.47
13:17:11|1564.2
13:17:12|1564.15
13:17:12|1564.16
13:17:14|1564.16
13:17:14|1564.16
13:17:16|1564.16
13:17:17|1564.86
13:17:18|1564.73
13:17:19|1564.46
13:17:20|1564.21
13:17:20|1564.21
13:17:21|1564.2
13:17:23|1564.21
13:17:24|1564.45
13:17:25|1564.46
13:17:26|1564.46
13:17:27|1565.2
13:17:28|1565.19
13:17:29|1564.89
13:17:30|1564.88
13:17:31|1565.16
13:17:32|1564.97
13:17:32|1564.65
13:17:35|1564.4
13:17:35|1564.22
13:17:37|1564.38
13:17:39|1564.38
13:17:41|1564.01
13:17:41|1563.71
13:17:42|1563.71
13:17:44|1564.21
13:17:45|1564.36
13:17:46|1564.36
13:17:47|1564.37
13:17:48|1564.37
13:17:49|1564.38
13:17:50|1564.72
13:17:52|1564.56
13:17:53|1564.56
13:17:54|1564.38
13:17:55|1563.86
13:17:56|1563.78
13:17:57|1563.71
13:17:58|1563.78
13:17:59|1565.45
13:18:00|1565.12
13:18:01|1565.12
13:18:01|1565.27
13:18:04|1564.57
13:18:04|1564.78
13:18:06|1563.16
13:18:07|1562.03
13:18:08|1563.36
13:18:08|1564.11
13:18:09|1563.91
13:18:11|1563.9
13:18:11|1566.52
13:18:12|1565.48
13:18:14|1565.36
13:18:15|1565.11
13:18:16|1565.98
13:18:16|1566.24
13:18:18|1566.23
13:18:18|1566.23
13:18:20|1565.51
13:18:20|1565.64
13:18:22|1566.23
13:18:22|1566.23
13:18:24|1566.23
13:18:25|1566.27
13:18:26|1566.74
13:18:26|1567.01
13:18:27|1567.19
13:18:29|1567.36
13:18:30|1566.9
13:18:31|1566.6
13:18:32|1566.6
13:18:33|1566.48
13:18:35|1566.75
13:18:36|1566.49
13:18:37|1566.36
13:18:38|1566.36
13:18:39|1566.36
13:18:40|1566.36
13:18:41|1566.36
13:18:41|1566.76
13:18:43|1566.76
13:18:44|1566.88
13:18:45|1568.03
13:18:45|1567.81
13:18:46|1567.81
13:18:47|1567.6
13:18:49|1567.6
13:18:51|1568.14
13:18:51|1568.16
13:18:53|1567.84
13:18:54|1567.41
13:18:54|1567.03
13:18:55|1566.26
13:18:56|1566.74
13:18:57|1566.65
13:18:58|1566.65
13:18:59|1566.83
13:19:00|1566.58
13:19:01|1567.01
13:19:03|1566.24
13:19:04|1566.31
13:19:06|1566.5
13:19:07|1566.5
13:19:08|1566.85
13:19:08|1566.71
13:19:10|1566.49
13:19:11|1566.66
13:19:11|1566.53
13:19:12|1566.58
13:19:14|1566.65
13:19:14|1566.62
13:19:16|1566.92
13:19:16|1566.97
13:19:17|1567.03
13:19:19|1567.03
13:19:20|1567.02
13:19:20|1566.73
13:19:21|1566.65
13:19:23|1566.32
13:19:23|1566.23
13:19:25|1566.89
13:19:25|1567.14
13:19:27|1567.44
13:19:28|1567.44
13:19:28|1567.3
13:19:30|1567.3
13:19:30|1567.49
13:19:31|1567.19
13:19:33|1566.54
13:19:34|1566.52
13:19:34|1566.78
13:19:36|1567.
13:19:38|1567.49
13:19:40|1567.27
13:19:40|1567.27
13:19:41|1566.6
13:19:43|1566.62
13:19:44|1566.61
13:19:45|1566.56
13:19:46|1566.01
13:19:47|1566.23
13:19:48|1566.84
13:19:49|1566.56
13:19:50|1565.77
13:19:51|1565.77
13:19:52|1565.76
13:19:53|1565.77
13:19:54|1566.07
13:19:55|1566.3
13:19:56|1566.35
13:19:57|1566.72
13:19:58|1566.74
13:20:00|1566.74
13:20:01|1566.3
13:20:02|1565.69
13:20:03|1565.76
13:20:04|1566.01
13:20:05|1566.33
13:20:06|1566.59
13:20:07|1566.58
13:20:08|1566.59
13:20:10|1566.71
13:20:11|1566.74
13:20:12|1566.47
13:20:13|1566.02
13:20:14|1565.64
13:20:15|1566.23
13:20:16|1566.54
13:20:17|1566.56
13:20:18|1566.65
13:20:19|1566.65
13:20:20|1566.23
13:20:21|1566.33
13:20:23|1566.16
13:20:23|1566.3
13:20:25|1566.11
13:20:26|1565.47
13:20:27|1564.96
13:20:28|1564.91
13:20:29|1565.22
13:20:30|1565.84
13:20:31|1566.14
13:20:31|1566.47
13:20:33|1566.34
13:20:33|1565.97
13:20:34|1565.41
13:20:37|1565.
13:20:38|1565.11
13:20:38|1565.73
13:20:40|1565.12
13:20:41|1564.91
13:20:43|1565.24
13:20:44|1565.4
13:20:45|1564.76
13:20:46|1564.76
13:20:47|1564.28
13:20:48|1564.28
13:20:49|1564.26
13:20:50|1564.
13:20:51|1563.74
13:20:52|1563.39
13:20:53|1563.76
13:20:54|1563.79
13:20:55|1563.95
13:20:56|1563.68
13:20:57|1563.68
13:20:58|1564.21
13:20:59|1564.29
13:21:00|1565.2
13:21:01|1565.22
13:21:02|1564.6
13:21:03|1564.16
13:21:04|1564.37
13:21:05|1564.89
13:21:06|1565.34
13:21:07|1565.6
13:21:08|1565.35
13:21:09|1564.98
13:21:10|1564.6
13:21:11|1564.59
13:21:12|1564.54
13:21:13|1564.54
13:21:14|1564.54
13:21:15|1564.54
13:21:16|1564.54
13:21:17|1564.59
13:21:18|1564.59
13:21:19|1564.91
13:21:20|1565.52
13:21:21|1565.21
13:21:22|1565.58
13:21:23|1565.58
13:21:24|1565.58
13:21:25|1565.59
13:21:26|1566.63
13:21:27|1566.62
13:21:28|1566.31
13:21:29|1566.3
13:21:30|1566.62
13:21:31|1566.62
13:21:32|1566.85
13:21:33|1567.38
13:21:34|1567.95
13:21:35|1566.45
13:21:37|1565.59
13:21:39|1566.01
13:21:39|1565.64
13:21:40|1565.42
13:21:42|1565.58
13:21:42|1565.68
13:21:44|1565.78
13:21:45|1565.33
13:21:46|1565.42
13:21:47|1565.43
13:21:48|1565.09
13:21:49|1564.97
13:21:50|1565.09
13:21:52|1564.91
13:21:53|1564.9
13:21:54|1564.61
13:21:54|1564.61
13:21:56|1564.61
13:21:57|1564.8
13:21:57|1564.27
13:21:58|1564.01
13:21:59|1564.01
13:22:00|1563.7
13:22:01|1563.57
13:22:03|1563.57
13:22:05|1563.44
13:22:05|1563.2
13:22:06|1563.2
13:22:08|1563.07
13:22:09|1562.85
13:22:10|1562.63
13:22:11|1562.5
13:22:12|1562.21
13:22:13|1562.24
13:22:14|1563.1
13:22:15|1562.73
13:22:16|1562.42
13:22:17|1561.99
13:22:18|1561.4
13:22:19|1561.25
13:22:20|1561.15
13:22:21|1561.31
13:22:22|1561.98
13:22:23|1561.99
13:22:24|1561.99
13:22:25|1562.01
13:22:26|1562.12
13:22:27|1562.11
13:22:28|1561.4
13:22:29|1561.4
13:22:30|1562.
13:22:31|1562.66
13:22:32|1562.35
13:22:33|1562.28
13:22:34|1562.26
13:22:35|1561.65
13:22:36|1561.79
13:22:38|1561.35
13:22:40|1561.33
13:22:41|1561.68
13:22:42|1561.73
13:22:43|1561.48
13:22:44|1561.27
13:22:45|1561.15
13:22:45|1561.07
13:22:47|1561.03
13:22:47|1561.04
13:22:50|1560.92
13:22:50|1560.92
13:22:51|1561.
13:22:52|1561.29
13:22:53|1561.3
13:22:54|1561.39
13:22:55|1561.36
13:22:56|1561.37
13:22:58|1561.37
13:23:00|1560.87
13:23:00|1560.78
13:23:02|1560.1
13:23:03|1559.88
13:23:05|1559.85
13:23:05|1559.64
13:23:07|1559.4
13:23:08|1559.03
13:23:09|1558.47
13:23:10|1558.18
13:23:11|1558.83
13:23:12|1558.39
13:23:13|1558.22
13:23:14|1558.2
13:23:15|1558.63
13:23:16|1559.27
13:23:17|1559.34
13:23:18|1559.34
13:23:19|1560.11
13:23:20|1559.99
13:23:21|1559.45
13:23:22|1559.36
13:23:23|1559.29
13:23:24|1559.35
13:23:25|1559.95
13:23:26|1559.95
13:23:27|1560.23
13:23:28|1560.23
13:23:29|1561.13
13:23:30|1561.51
13:23:31|1561.12
13:23:32|1561.53
13:23:33|1561.8
13:23:34|1561.79
13:23:35|1561.32
13:23:36|1560.68
13:23:37|1560.54
13:23:38|1559.84
13:23:39|1560.24
13:23:41|1560.66
13:23:42|1561.24
13:23:43|1560.88
13:23:45|1560.33
13:23:47|1560.
13:23:48|1560.57
13:23:49|1560.79
13:23:50|1560.84
13:23:52|1561.23
13:23:53|1560.83
13:23:55|1560.68
13:23:56|1560.68
13:23:57|1560.68
13:23:58|1561.14
13:23:59|1561.51
13:24:00|1561.66
13:24:01|1561.75
13:24:02|1562.14
13:24:04|1561.57
13:24:05|1561.52
13:24:06|1561.84
13:24:07|1562.17
13:24:07|1562.11
13:24:08|1562.08
13:24:10|1562.07
13:24:11|1562.34
13:24:12|1562.18
13:24:13|1562.34
13:24:14|1562.61
13:24:16|1562.78
13:24:17|1563.7
13:24:18|1564.15
13:24:19|1563.84
13:24:20|1563.55
13:24:20|1563.56
13:24:22|1563.77
13:24:23|1563.99
13:24:24|1564.01
13:24:25|1564.43
13:24:26|1564.75
13:24:27|1564.38
13:24:28|1564.68
13:24:29|1564.56
13:24:30|1564.27
13:24:31|1564.18
13:24:32|1563.97
13:24:33|1563.56
13:24:34|1563.05
13:24:35|1563.45
13:24:36|1563.58
13:24:38|1563.64
13:24:39|1563.66
13:24:41|1563.48
13:24:41|1563.06
13:24:42|1563.06
13:24:44|1563.45
13:24:45|1563.68
13:24:47|1563.67
13:24:49|1563.82
13:24:50|1563.83
13:24:50|1563.83
13:24:51|1564.08
13:24:53|1564.14
13:24:53|1564.16
13:24:54|1564.23
13:24:55|1563.85
13:24:57|1563.68
13:24:58|1563.66
13:24:59|1563.66
13:25:00|1563.31
13:25:02|1563.24
13:25:02|1563.13
13:25:03|1562.44
13:25:05|1562.93
13:25:06|1562.78
13:25:06|1562.81
13:25:08|1562.81
13:25:08|1563.32
13:25:10|1563.44
13:25:11|1563.59
13:25:12|1563.29
13:25:14|1563.65
13:25:14|1564.14
13:25:16|1565.
13:25:16|1564.99
13:25:17|1564.98
13:25:18|1564.97
13:25:19|1564.01
13:25:21|1564.39
13:25:22|1564.54
13:25:23|1564.4
13:25:24|1564.71
13:25:25|1564.85
13:25:26|1566.2
13:25:27|1565.76
13:25:28|1565.73
13:25:28|1565.22
13:25:30|1565.12
13:25:30|1565.67
13:25:31|1565.88
13:25:32|1565.83
13:25:33|1565.82
13:25:34|1565.67
13:25:36|1565.68
13:25:37|1565.31
13:25:38|1565.26
13:25:39|1565.02
13:25:40|1565.02
13:25:42|1565.62
13:25:44|1565.62
13:25:45|1565.58
13:25:45|1565.57
13:25:47|1565.37
13:25:47|1565.36
13:25:49|1565.37
13:25:50|1565.55
13:25:51|1565.79
13:25:52|1565.79
13:25:53|1565.58
13:25:54|1565.58
13:25:55|1565.58
13:25:56|1565.36
13:25:57|1565.37
13:25:58|1565.65
13:26:00|1565.59
13:26:00|1565.77
13:26:02|1565.77
13:26:03|1565.77
13:26:05|1565.5
13:26:06|1565.59
13:26:07|1565.38
13:26:07|1565.39
13:26:09|1564.77
13:26:10|1564.74
13:26:11|1564.71
13:26:12|1564.71
13:26:13|1564.71
13:26:14|1564.7
13:26:15|1564.7
13:26:16|1564.71
13:26:17|1564.71
13:26:18|1564.93
13:26:19|1565.09
13:26:20|1565.17
13:26:21|1565.17
13:26:22|1565.17
13:26:23|1565.29
13:26:24|1565.3
13:26:25|1565.3
13:26:26|1565.48
13:26:27|1565.29
13:26:28|1565.29
13:26:29|1565.3
13:26:30|1565.16
13:26:31|1565.17
13:26:32|1564.9
13:26:33|1564.9
13:26:34|1564.9
13:26:35|1564.9
13:26:36|1566.78
13:26:37|1566.75
13:26:38|1565.87
13:26:39|1565.79
13:26:40|1565.54
13:26:41|1565.47
13:26:43|1566.32
13:26:44|1566.32
13:26:45|1566.55
13:26:46|1566.55
13:26:47|1566.54
13:26:48|1566.54
13:26:49|1566.53
13:26:50|1566.53
13:26:51|1566.78
13:26:52|1566.78
13:26:54|1566.79
13:26:55|1566.63
13:26:56|1566.54
13:26:58|1566.55
13:26:58|1566.55
13:27:00|1566.55
13:27:01|1566.55
13:27:02|1565.9
13:27:04|1565.35
13:27:05|1565.36
13:27:06|1565.36
13:27:07|1565.36
13:27:08|1565.36
13:27:09|1565.36
13:27:10|1565.36
13:27:11|1565.29
13:27:13|1565.09
13:27:13|1565.09
13:27:15|1564.83
13:27:16|1565.08
13:27:17|1565.47
13:27:19|1564.8
13:27:20|1565.19
13:27:21|1565.61
13:27:22|1565.54
13:27:23|1564.93
13:27:23|1565.44
13:27:25|1565.44
13:27:25|1565.43
13:27:27|1565.06
13:27:27|1565.22
13:27:28|1565.22
13:27:31|1565.22
13:27:31|1565.22
13:27:32|1565.22
13:27:33|1565.22
13:27:34|1565.21
13:27:35|1564.76
13:27:36|1564.76
13:27:37|1564.48
13:27:38|1564.31
13:27:39|1564.16
13:27:40|1564.01
13:27:41|1564.16
13:27:43|1563.78
13:27:45|1563.
13:27:46|1563.
13:27:48|1562.95
13:27:49|1562.79
13:27:51|1563.
13:27:51|1563.95
13:27:52|1563.66
13:27:53|1563.66
13:27:54|1564.21
13:27:55|1564.3
13:27:56|1564.31
13:27:57|1564.53
13:27:59|1564.03
13:28:00|1563.82
13:28:01|1563.69
13:28:02|1564.03
13:28:03|1564.82
13:28:05|1564.48
13:28:07|1564.02
13:28:08|1563.91
13:28:08|1563.92
13:28:09|1563.92
13:28:10|1564.01
13:28:11|1564.06
13:28:13|1564.09
13:28:13|1565.
13:28:14|1565.12
13:28:15|1565.21
13:28:16|1564.76
13:28:17|1564.01
13:28:18|1563.91
13:28:19|1563.92
13:28:21|1564.
13:28:22|1564.01
13:28:23|1564.41
13:28:24|1565.1
13:28:26|1565.09
13:28:27|1565.09
13:28:27|1564.61
13:28:28|1564.11
13:28:30|1564.61
13:28:30|1564.65
13:28:31|1564.87
13:28:32|1564.87
13:28:33|1564.79
13:28:34|1564.76
13:28:35|1564.76
13:28:36|1564.76
13:28:37|1564.77
13:28:38|1564.77
13:28:39|1564.77
13:28:41|1564.76
13:28:41|1564.77
13:28:42|1564.75
13:28:44|1564.69
13:28:45|1564.7
13:28:47|1564.37
13:28:48|1564.37
13:28:48|1564.28
13:28:50|1564.28
13:28:51|1564.36
13:28:52|1564.36
13:28:53|1564.36
13:28:54|1564.37
13:28:56|1564.37
13:28:56|1564.36
13:28:57|1564.36
13:28:59|1564.04
13:29:00|1564.03
13:29:01|1564.01
13:29:01|1564.03
13:29:04|1564.07
13:29:05|1563.93
13:29:06|1563.95
13:29:07|1564.06
13:29:08|1564.59
13:29:09|1564.7
13:29:10|1565.6
13:29:12|1566.03
13:29:13|1565.88
13:29:13|1565.87
13:29:15|1565.39
13:29:16|1564.91
13:29:17|1564.57
13:29:18|1564.91
13:29:19|1565.47
13:29:20|1565.83
13:29:21|1565.82
13:29:21|1565.65
13:29:23|1565.66
13:29:24|1564.91
13:29:25|1564.91
13:29:26|1564.92
13:29:27|1565.34
13:29:28|1565.32
13:29:29|1565.32
13:29:30|1565.56
13:29:31|1565.65
13:29:32|1565.69
13:29:32|1565.85
13:29:34|1565.85
13:29:35|1565.86
13:29:36|1565.86
13:29:37|1565.68
13:29:38|1565.03
13:29:39|1565.04
13:29:40|1565.03
13:29:41|1565.33
13:29:41|1565.59
13:29:43|1565.6
13:29:44|1565.77
13:29:46|1565.82
13:29:47|1565.83
13:29:47|1565.82
13:29:48|1565.66
13:29:50|1565.59
13:29:50|1565.59
13:29:51|1565.6
13:29:53|1565.81
13:29:54|1565.48
13:29:55|1565.47
13:29:56|1565.47
13:29:57|1565.48
13:29:58|1565.48
13:29:59|1565.48
13:30:00|1565.48
13:30:01|1565.29
13:30:02|1564.93
13:30:03|1564.92
13:30:04|1564.82
13:30:05|1564.9
13:30:06|1564.85
13:30:08|1565.34
13:30:09|1565.66
13:30:10|1565.87
13:30:11|1565.94
13:30:13|1565.31
13:30:13|1564.9
13:30:14|1564.19
13:30:15|1564.19
13:30:17|1565.23
13:30:18|1565.35
13:30:19|1565.35
13:30:20|1565.34
13:30:21|1565.35
13:30:22|1565.4
13:30:23|1565.65
13:30:24|1565.84
13:30:25|1565.64
13:30:26|1565.64
13:30:27|1565.64
13:30:28|1565.63
13:30:29|1565.64
13:30:30|1565.76
13:30:31|1565.75
13:30:32|1565.76
13:30:33|1565.81
13:30:34|1566.31
13:30:35|1566.3
13:30:36|1566.31
13:30:37|1567.1
13:30:38|1567.22
13:30:39|1566.66
13:30:40|1567.55
13:30:41|1568.16
13:30:42|1568.95
13:30:43|1569.22
13:30:44|1568.02
13:30:45|1567.85
13:30:47|1568.66
13:30:49|1568.86
13:30:49|1568.97
13:30:50|1568.31
13:30:51|1568.27
13:30:52|1568.28
13:30:53|1568.28
13:30:54|1568.
13:30:55|1569.05
13:30:57|1569.35
13:30:58|1569.72
13:30:59|1569.22
13:31:00|1569.43
13:31:01|1569.48
13:31:02|1569.63
13:31:04|1569.94
13:31:06|1569.79
13:31:06|1570.67
13:31:07|1571.2
13:31:09|1572.58
13:31:10|1572.02
13:31:10|1571.44
13:31:12|1572.54
13:31:13|1571.61
13:31:15|1570.96
13:31:16|1569.61
13:31:17|1569.8
13:31:17|1570.29
13:31:18|1570.94
13:31:19|1571.81
13:31:21|1572.34
13:31:22|1573.35
13:31:22|1572.97
13:31:23|1573.48
13:31:24|1573.7
13:31:25|1573.16
13:31:27|1573.
13:31:28|1572.58
13:31:29|1572.03
13:31:30|1572.55
13:31:31|1572.37
13:31:32|1572.3
13:31:34|1571.96
13:31:34|1571.81
13:31:35|1571.11
13:31:37|1571.38
13:31:38|1571.46
13:31:39|1571.69
13:31:40|1571.65
13:31:41|1571.01
13:31:43|1570.76
13:31:44|1571.8
13:31:45|1571.81
13:31:46|1571.49
13:31:47|1571.4
13:31:48|1571.07
13:31:49|1570.63
13:31:50|1570.62
13:31:51|1571.51
13:31:52|1571.66
13:31:54|1572.15
13:31:54|1572.35
13:31:56|1572.36
13:31:56|1572.16
13:31:57|1573.48
13:31:58|1573.99
13:32:00|1574.66
13:32:00|1574.62
13:32:02|1576.46
13:32:03|1576.41
13:32:04|1577.65
13:32:06|1576.76
13:32:07|1580.
13:32:09|1579.84
13:32:10|1578.59
13:32:10|1577.52
13:32:12|1577.04
13:32:13|1576.69
13:32:13|1577.52
13:32:15|1577.26
13:32:16|1577.26
13:32:16|1576.37
13:32:17|1576.37
13:32:19|1575.86
13:32:20|1576.15
13:32:20|1575.51
13:32:21|1575.41
13:32:23|1574.9
13:32:23|1574.55
13:32:24|1574.53
13:32:26|1574.04
13:32:27|1574.
13:32:28|1574.52
13:32:29|1574.76
13:32:30|1574.2
13:32:31|1575.73
13:32:32|1575.73
13:32:33|1575.49
13:32:34|1575.5
13:32:35|1576.23
13:32:36|1576.4
13:32:37|1577.25
13:32:38|1578.9
13:32:39|1578.91
13:32:40|1578.91
13:32:41|1578.9
13:32:42|1578.02
13:32:43|1578.01
13:32:44|1578.21
13:32:45|1578.78
13:32:46|1578.04
13:32:47|1577.62
13:32:49|1578.32
13:32:49|1578.05
13:32:51|1578.02
13:32:52|1577.84
13:32:53|1578.15
13:32:54|1578.14
13:32:55|1578.15
13:32:56|1577.64
13:32:56|1576.81
13:32:57|1577.1
13:32:59|1576.9
13:33:00|1576.75
13:33:01|1576.55
13:33:02|1576.53
13:33:03|1576.52
13:33:04|1575.95
13:33:06|1576.87
13:33:07|1576.88
13:33:08|1577.34
13:33:08|1576.76
13:33:10|1576.51
13:33:11|1575.89
13:33:12|1575.89
13:33:13|1575.45
13:33:14|1575.41
13:33:15|1575.44
13:33:16|1576.09
13:33:17|1575.75
13:33:18|1575.14
13:33:19|1575.09
13:33:20|1575.42
13:33:21|1575.41
13:33:22|1575.42
13:33:23|1575.01
13:33:24|1574.7
13:33:25|1574.4
13:33:26|1574.28
13:33:27|1573.88
13:33:28|1573.96
13:33:29|1574.53
13:33:30|1574.12
13:33:31|1573.87
13:33:32|1574.39
13:33:33|1574.38
13:33:34|1574.54
13:33:35|1573.94
13:33:37|1573.82
13:33:37|1573.54
13:33:38|1573.61
13:33:40|1573.62
13:33:40|1573.55
13:33:41|1573.56
13:33:42|1573.42
13:33:44|1573.16
13:33:45|1573.23
13:33:46|1573.32
13:33:46|1573.32
13:33:49|1572.47
13:33:50|1573.14
13:33:52|1572.74
13:33:52|1573.25
13:33:53|1573.47
13:33:54|1573.47
13:33:55|1572.89
13:33:56|1573.05
13:33:58|1572.65
13:33:59|1572.39
13:34:01|1572.3
13:34:01|1572.29
13:34:03|1572.12
13:34:04|1573.04
13:34:06|1572.43
13:34:08|1572.62
13:34:08|1571.82
13:34:09|1571.7
13:34:10|1571.36
13:34:11|1571.79
13:34:12|1571.8
13:34:13|1571.76
13:34:14|1571.36
13:34:15|1571.49
13:34:16|1571.49
13:34:17|1571.49
13:34:18|1572.26
13:34:19|1571.29
13:34:20|1570.75
13:34:21|1570.76
13:34:22|1571.25
13:34:23|1571.08
13:34:24|1571.33
13:34:25|1571.32
13:34:26|1571.15
13:34:28|1570.59
13:34:29|1570.58
13:34:30|1570.6
13:34:31|1570.91
13:34:32|1571.14
13:34:33|1570.74
13:34:34|1570.52
13:34:35|1570.31
13:34:36|1570.11
13:34:37|1569.33
13:34:38|1569.03
13:34:39|1568.44
13:34:40|1569.1
13:34:41|1569.65
13:34:42|1569.88
13:34:43|1569.74
13:34:44|1569.8
13:34:45|1570.14
13:34:46|1570.3
13:34:47|1570.29
13:34:48|1571.
13:34:49|1571.01
13:34:51|1571.01
13:34:53|1570.69
13:34:53|1570.86
13:34:54|1571.01
13:34:55|1570.38
13:34:56|1571.02
13:34:58|1571.01
13:34:59|1572.22
13:35:00|1571.64
13:35:01|1572.11
13:35:03|1572.56
13:35:04|1572.76
13:35:05|1571.65
13:35:06|1571.85
13:35:07|1572.95
13:35:08|1572.55
13:35:09|1572.56
13:35:10|1572.48
13:35:11|1572.83
13:35:12|1572.68
13:35:13|1572.42
13:35:13|1572.33
13:35:15|1572.45
13:35:16|1572.55
13:35:17|1572.62
13:35:18|1572.92
13:35:19|1572.31
13:35:20|1572.32
13:35:21|1572.87
13:35:22|1572.53
13:35:23|1571.83
13:35:24|1571.59
13:35:25|1571.14
13:35:26|1571.09
13:35:27|1571.08
13:35:29|1571.09
13:35:30|1571.03
13:35:31|1570.86
13:35:32|1570.56
13:35:33|1570.56
13:35:34|1570.57
13:35:35|1570.77
13:35:36|1570.56
13:35:36|1570.63
13:35:38|1570.33
13:35:39|1570.31
13:35:40|1569.84
13:35:41|1569.91
13:35:41|1569.77
13:35:42|1569.77
13:35:44|1569.77
13:35:45|1569.77
13:35:46|1570.11
13:35:47|1570.11
13:35:48|1569.51
13:35:48|1569.5
13:35:50|1569.51
13:35:51|1569.5
13:35:53|1570.33
13:35:54|1570.57
13:35:55|1570.71
13:35:56|1570.6
13:35:57|1570.6
13:35:58|1570.55
13:36:00|1570.23
13:36:00|1571.24
13:36:02|1570.24
13:36:03|1569.56
13:36:05|1570.6
13:36:06|1570.26
13:36:07|1570.07
13:36:09|1569.56
13:36:10|1569.73
13:36:11|1569.94
13:36:12|1569.93
13:36:12|1569.93
13:36:13|1570.28
13:36:14|1570.02
13:36:15|1569.78
13:36:17|1569.94
13:36:18|1569.99
13:36:19|1569.55
13:36:20|1569.93
13:36:21|1569.93
13:36:21|1569.94
13:36:23|1569.93
13:36:23|1569.93
13:36:24|1570.54
13:36:25|1570.94
13:36:28|1571.02
13:36:28|1571.23
13:36:30|1570.75
13:36:31|1570.81
13:36:32|1570.83
13:36:33|1571.93
13:36:34|1572.83
13:36:35|1572.87
13:36:36|1573.11
13:36:37|1572.91
13:36:37|1572.08
13:36:38|1572.43
13:36:39|1572.26
13:36:41|1572.46
13:36:41|1572.56
13:36:43|1572.9
13:36:44|1573.04
13:36:44|1572.72
13:36:47|1573.34
13:36:47|1573.34
13:36:48|1572.52
13:36:49|1572.52
13:36:50|1573.35
13:36:52|1573.74
13:36:53|1574.32
13:36:54|1574.73
13:36:54|1574.44
13:36:56|1573.86
13:36:57|1574.04
13:36:58|1574.49
13:36:58|1574.43
13:37:00|1574.81
13:37:02|1574.7
13:37:02|1574.72
13:37:04|1575.1
13:37:06|1575.23
13:37:07|1574.59
13:37:08|1575.13
13:37:09|1574.94
13:37:10|1574.93
13:37:11|1574.06
13:37:12|1574.06
13:37:14|1573.97
13:37:15|1573.8
13:37:16|1573.52
13:37:17|1573.32
13:37:18|1574.34
13:37:18|1574.1
13:37:20|1574.31
13:37:20|1574.4
13:37:22|1574.63
13:37:23|1574.89
13:37:24|1574.62
13:37:25|1575.54
13:37:26|1575.72
13:37:28|1575.53
13:37:29|1575.74
13:37:30|1575.72
13:37:31|1576.64
13:37:32|1576.65
13:37:33|1576.64
13:37:34|1576.24
13:37:35|1576.34
13:37:35|1576.23
13:37:37|1575.15
13:37:38|1574.64
13:37:39|1574.74
13:37:40|1574.63
13:37:41|1574.53
13:37:42|1574.48
13:37:43|1574.77
13:37:43|1575.46
13:37:45|1575.45
13:37:46|1575.08
13:37:47|1574.94
13:37:48|1575.05
13:37:48|1575.3
13:37:50|1575.26
13:37:50|1575.6
13:37:52|1575.2
13:37:53|1576.03
13:37:53|1575.63
13:37:54|1575.36
13:37:56|1575.12
13:37:56|1574.75
13:37:58|1574.86
13:37:59|1575.27
13:38:00|1575.88
13:38:02|1575.75
13:38:03|1575.43
13:38:05|1575.42
13:38:06|1576.15
13:38:07|1575.75
13:38:08|1575.41
13:38:09|1575.22
13:38:10|1575.13
13:38:11|1576.23
13:38:12|1575.52
13:38:13|1575.44
13:38:14|1575.2
13:38:15|1574.65
13:38:16|1575.05
13:38:17|1574.98
13:38:18|1574.54
13:38:19|1575.91
13:38:21|1574.78
13:38:22|1574.7
13:38:23|1574.54
13:38:24|1574.5
13:38:25|1574.5
13:38:25|1574.46
13:38:26|1574.32
13:38:28|1574.31
13:38:29|1574.1
13:38:30|1574.09
13:38:32|1573.7
13:38:33|1573.63
13:38:34|1574.
13:38:35|1574.26
13:38:36|1574.24
13:38:36|1574.25
13:38:37|1573.88
13:38:38|1573.78
13:38:39|1573.55
13:38:40|1573.54
13:38:41|1573.54
13:38:42|1573.34
13:38:44|1573.32
13:38:44|1573.31
13:38:45|1573.24
13:38:46|1573.31
13:38:47|1573.29
13:38:49|1573.29
13:38:49|1573.29
13:38:51|1573.13
13:38:52|1572.92
13:38:54|1572.66
13:38:55|1573.19
13:38:57|1573.06
13:38:57|1573.02
13:38:59|1573.02
13:38:59|1573.
13:39:02|1572.99
13:39:02|1572.99
13:39:04|1572.13
13:39:05|1572.22
13:39:06|1572.22
13:39:07|1571.94
13:39:08|1571.94
13:39:09|1571.77
13:39:10|1571.7
13:39:11|1571.7
13:39:12|1571.56
13:39:13|1570.12
13:39:14|1570.02
13:39:15|1570.45
13:39:16|1571.5
13:39:17|1571.56
13:39:19|1570.53
13:39:19|1570.53
13:39:20|1570.8
13:39:21|1570.53
13:39:23|1569.86
13:39:23|1569.48
13:39:25|1569.47
13:39:26|1570.69
13:39:26|1570.8
13:39:27|1571.42
13:39:29|1571.29
13:39:29|1571.29
13:39:31|1570.45
13:39:31|1570.66
13:39:32|1570.66
13:39:33|1570.42
13:39:34|1570.66
13:39:35|1570.97
13:39:36|1571.1
13:39:38|1570.8
13:39:38|1570.91
13:39:40|1570.41
13:39:40|1570.33
13:39:41|1570.91
13:39:42|1570.91
13:39:43|1570.86
13:39:44|1571.45
13:39:46|1570.76
13:39:46|1570.85
13:39:47|1571.02
13:39:48|1571.03
13:39:50|1571.5
13:39:50|1571.35
13:39:51|1571.65
13:39:53|1571.27
13:39:53|1571.27
13:39:55|1571.3
13:39:56|1571.3
13:39:58|1571.34
13:39:59|1571.67
13:40:00|1571.69
13:40:01|1571.76
13:40:03|1572.27
13:40:04|1572.47
13:40:05|1573.19
13:40:07|1573.73
13:40:07|1572.94
13:40:08|1572.94
13:40:10|1572.61
13:40:11|1572.5
13:40:12|1572.37
13:40:13|1572.18
13:40:15|1571.83
13:40:16|1571.76
13:40:16|1571.84
13:40:17|1571.73
13:40:19|1572.1
13:40:19|1571.71
13:40:21|1571.51
13:40:21|1571.72
13:40:22|1571.52
13:40:23|1571.36
13:40:25|1571.25
13:40:26|1571.52
13:40:26|1571.84
13:40:28|1571.84
13:40:30|1571.83
13:40:30|1571.84
13:40:31|1571.84
13:40:32|1571.35
13:40:33|1571.21
13:40:34|1571.06
13:40:35|1570.6
13:40:36|1570.42
13:40:37|1570.33
13:40:38|1570.33
13:40:39|1569.81
13:40:41|1569.42
13:40:41|1569.86
13:40:43|1570.14
13:40:44|1569.93
13:40:45|1570.22
13:40:46|1570.23
13:40:47|1570.23
13:40:48|1570.54
13:40:49|1570.72
13:40:50|1570.7
13:40:51|1570.33
13:40:52|1570.23
13:40:53|1570.02
13:40:54|1570.27
13:40:55|1570.49
13:40:56|1570.5
13:40:58|1570.5
13:40:59|1570.5
13:41:00|1570.5
13:41:01|1570.5
13:41:01|1570.49
13:41:03|1570.47
13:41:04|1570.41
13:41:06|1570.41
13:41:07|1570.
13:41:08|1569.61
13:41:09|1569.56
13:41:11|1569.56
13:41:11|1569.98
13:41:13|1569.71
13:41:14|1569.43
13:41:15|1569.27
13:41:15|1569.84
13:41:17|1569.12
13:41:18|1569.01
13:41:19|1569.01
13:41:20|1569.49
13:41:21|1569.14
13:41:22|1569.15
13:41:23|1569.15
13:41:24|1569.14
13:41:25|1568.82
13:41:26|1568.83
13:41:27|1568.83
13:41:28|1568.71
13:41:29|1568.27
13:41:30|1568.07
13:41:31|1568.61
13:41:33|1568.62
13:41:33|1568.64
13:41:35|1569.54
13:41:36|1569.7
13:41:36|1569.52
13:41:37|1569.52
13:41:39|1569.28
13:41:40|1568.82
13:41:40|1569.14
13:41:42|1570.13
13:41:43|1570.15
13:41:44|1570.21
13:41:44|1570.2
13:41:46|1570.19
13:41:46|1569.36
13:41:47|1569.72
13:41:49|1569.41
13:41:49|1569.31
13:41:50|1569.24
13:41:51|1569.22
13:41:53|1569.21
13:41:53|1569.11
13:41:55|1569.22
13:41:55|1569.63
13:41:57|1569.63
13:41:59|1569.54
13:42:00|1569.71
13:42:02|1569.71
13:42:03|1569.52
13:42:04|1569.42
13:42:06|1568.91
13:42:07|1568.62
13:42:09|1568.62
13:42:10|1568.61
13:42:12|1568.62
13:42:13|1569.
13:42:14|1567.27
13:42:15|1567.08
13:42:16|1567.21
13:42:17|1567.37
13:42:17|1567.56
13:42:19|1567.4
13:42:19|1567.14
13:42:21|1567.36
13:42:22|1567.36
13:42:23|1567.33
13:42:24|1567.09
13:42:25|1567.33
13:42:26|1567.75
13:42:27|1567.67
13:42:29|1567.22
13:42:30|1567.43
13:42:31|1567.72
13:42:32|1567.46
13:42:33|1567.46
13:42:34|1567.66
13:42:35|1567.67
13:42:36|1567.66
13:42:37|1567.67
13:42:38|1567.34
13:42:39|1567.34
13:42:41|1567.67
13:42:42|1567.67
13:42:43|1567.67
13:42:44|1567.67
13:42:45|1567.69
13:42:46|1567.73
13:42:47|1567.73
13:42:47|1567.74
13:42:49|1567.74
13:42:50|1567.84
13:42:50|1567.84
13:42:52|1567.84
13:42:52|1567.83
13:42:53|1567.83
13:42:55|1567.84
13:42:55|1568.17
13:42:57|1568.37
13:42:57|1568.37
13:42:59|1568.55
13:43:01|1569.09
13:43:01|1569.08
13:43:03|1568.54
13:43:05|1568.54
13:43:06|1568.55
13:43:07|1567.79
13:43:09|1567.82
13:43:11|1568.38
13:43:12|1568.7
13:43:13|1568.7
13:43:14|1568.7
13:43:15|1569.15
13:43:16|1569.16
13:43:17|1569.22
13:43:18|1569.22
13:43:19|1569.32
13:43:20|1569.88
13:43:21|1569.88
13:43:22|1569.88
13:43:24|1569.89
13:43:24|1570.02
13:43:25|1570.11
13:43:27|1570.11
13:43:28|1570.1
13:43:29|1570.09
13:43:29|1569.87
13:43:30|1569.87
13:43:32|1569.87
13:43:33|1569.27
13:43:35|1569.72
13:43:36|1569.73
13:43:36|1569.77
13:43:38|1569.87
13:43:39|1569.87
13:43:40|1569.86
13:43:41|1569.73
13:43:41|1569.23
13:43:43|1568.4
13:43:43|1568.34
13:43:45|1568.52
13:43:46|1568.81
13:43:46|1569.04
13:43:48|1569.15
13:43:48|1569.55
13:43:50|1569.54
13:43:51|1569.54
13:43:52|1569.54
13:43:53|1569.54
13:43:54|1569.57
13:43:55|1569.52
13:43:55|1569.63
13:43:57|1569.64
13:43:57|1569.63
13:44:00|1569.63
13:44:01|1569.43
13:44:03|1569.59
13:44:04|1569.59
13:44:06|1569.6
13:44:07|1569.6
13:44:08|1569.59
13:44:08|1568.89
13:44:10|1568.52
13:44:11|1568.85
13:44:12|1568.85
13:44:13|1568.85
13:44:14|1568.85
13:44:15|1569.43
13:44:16|1568.89
13:44:17|1568.95
13:44:18|1568.82
13:44:19|1568.4
13:44:20|1568.34
13:44:22|1568.19
13:44:23|1568.34
13:44:24|1568.34
13:44:25|1568.31
13:44:26|1568.32
13:44:27|1568.32
13:44:27|1568.68
13:44:28|1568.66
13:44:30|1568.62
13:44:31|1568.62
13:44:31|1568.62
13:44:32|1568.61
13:44:34|1569.23
13:44:35|1569.23
13:44:36|1569.23
13:44:37|1569.24
13:44:38|1569.24
13:44:39|1569.21
13:44:39|1569.09
13:44:41|1569.09
13:44:42|1569.08
13:44:43|1569.26
13:44:44|1569.26
13:44:45|1569.1
13:44:46|1569.09
13:44:47|1569.09
13:44:48|1569.1
13:44:49|1569.09
13:44:50|1569.05
13:44:51|1569.01
13:44:52|1569.01
13:44:53|1569.01
13:44:54|1569.
13:44:55|1569.
13:44:56|1569.05
13:44:57|1569.22
13:44:58|1569.23
13:45:00|1569.55
13:45:01|1570.15
13:45:03|1570.43
13:45:05|1570.23
13:45:06|1570.07
13:45:08|1570.28
13:45:09|1570.67
13:45:10|1570.67
13:45:11|1570.68
13:45:12|1570.74
13:45:13|1570.74
13:45:14|1570.88
13:45:15|1570.86
13:45:17|1570.85
13:45:18|1570.87
13:45:19|1571.06
13:45:20|1571.35
13:45:21|1571.93
13:45:22|1572.15
13:45:23|1572.
13:45:24|1570.99
13:45:25|1570.99
13:45:26|1571.14
13:45:27|1571.19
13:45:29|1571.22
13:45:30|1571.22
13:45:30|1571.56
13:45:32|1571.56
13:45:33|1571.38
13:45:34|1571.23
13:45:35|1571.45
13:45:36|1571.59
13:45:37|1571.6
13:45:38|1571.71
13:45:39|1571.61
13:45:40|1571.68
13:45:41|1571.94
13:45:42|1572.11
13:45:43|1572.79
13:45:44|1572.29
13:45:45|1572.31
13:45:46|1572.32
13:45:47|1572.6
13:45:48|1572.57
13:45:49|1572.63
13:45:50|1572.62
13:45:51|1573.11
13:45:52|1572.14
13:45:53|1572.11
13:45:54|1572.76
13:45:55|1572.4
13:45:56|1572.47
13:45:57|1572.47
13:45:58|1572.68
13:45:59|1572.14
13:46:00|1572.47
13:46:02|1572.47
13:46:03|1572.34
13:46:05|1572.24
13:46:07|1572.24
13:46:07|1572.04
13:46:09|1571.23
13:46:10|1571.35
13:46:12|1571.22
13:46:13|1571.23
13:46:15|1571.54
13:46:16|1571.57
13:46:17|1571.99
13:46:18|1571.57
13:46:19|1571.96
13:46:20|1572.09
13:46:21|1572.3
13:46:22|1572.3
13:46:23|1572.31
13:46:25|1572.3
13:46:26|1572.31
13:46:26|1572.3
13:46:28|1572.3
13:46:28|1572.17
13:46:29|1571.57
13:46:30|1571.72
13:46:32|1571.72
13:46:33|1571.71
13:46:33|1571.72
13:46:35|1571.71
13:46:36|1571.72
13:46:37|1571.69
13:46:38|1571.55
13:46:39|1571.54
13:46:40|1571.55
13:46:41|1571.55
13:46:42|1571.56
13:46:44|1571.62
13:46:44|1571.72
13:46:45|1571.79
13:46:47|1571.78
13:46:48|1571.78
13:46:49|1571.68
13:46:51|1571.56
13:46:51|1571.56
13:46:53|1571.56
13:46:54|1571.57
13:46:55|1571.57
13:46:56|1571.42
13:46:56|1571.56
13:46:58|1571.44
13:46:59|1571.22
13:47:00|1571.21
13:47:01|1570.83
13:47:03|1570.8
13:47:04|1570.63
13:47:06|1570.39
13:47:07|1570.29
13:47:09|1570.84
13:47:10|1570.33
13:47:11|1570.28
13:47:12|1570.3
13:47:14|1569.96
13:47:16|1569.52
13:47:17|1569.31
13:47:18|1569.86
13:47:19|1570.11
13:47:20|1570.11
13:47:22|1570.1
13:47:22|1569.72
13:47:23|1569.49
13:47:25|1569.9
13:47:26|1570.09
13:47:26|1570.09
13:47:27|1570.09
13:47:28|1570.09
13:47:30|1570.09
13:47:31|1570.09
13:47:31|1570.1
13:47:32|1570.1
13:47:34|1570.09
13:47:34|1570.1
13:47:35|1570.09
13:47:37|1570.09
13:47:38|1570.74
13:47:38|1570.75
13:47:39|1570.76
13:47:41|1570.7
13:47:42|1570.58
13:47:42|1570.24
13:47:44|1570.81
13:47:45|1571.72
13:47:46|1571.78
13:47:47|1570.94
13:47:48|1570.95
13:47:49|1570.95
13:47:50|1570.89
13:47:51|1570.88
13:47:52|1570.87
13:47:54|1570.87
13:47:55|1570.87
13:47:56|1570.87
13:47:57|1570.87
13:47:59|1570.47
13:47:59|1570.74
13:48:00|1570.53
13:48:01|1570.56
13:48:03|1570.54
13:48:05|1570.49
13:48:07|1570.45
13:48:08|1570.45
13:48:09|1570.17
13:48:10|1570.16
13:48:10|1570.16
13:48:12|1570.08
13:48:12|1570.09
13:48:14|1570.09
13:48:14|1570.08
13:48:16|1570.09
13:48:17|1570.08
13:48:17|1569.86
13:48:19|1569.67
13:48:20|1569.53
13:48:21|1569.55
13:48:22|1569.92
13:48:23|1569.86
13:48:24|1569.82
13:48:25|1569.4
13:48:26|1569.22
13:48:27|1569.22
13:48:28|1569.23
13:48:30|1569.49
13:48:31|1569.38
13:48:32|1569.21
13:48:33|1569.22
13:48:34|1569.04
13:48:35|1569.02
13:48:36|1569.01
13:48:38|1568.19
13:48:40|1567.67
13:48:40|1567.92
13:48:42|1567.42
13:48:44|1567.15
13:48:45|1567.15
13:48:46|1567.14
13:48:47|1566.5
13:48:48|1566.5
13:48:49|1566.92
13:48:50|1566.93
13:48:52|1567.16
13:48:53|1567.17
13:48:54|1567.25
13:48:55|1567.23
13:48:56|1567.22
13:48:57|1567.88
13:48:58|1567.55
13:48:59|1567.56
13:49:00|1567.56
13:49:02|1567.56
13:49:04|1567.56
13:49:05|1567.55
13:49:06|1567.55
13:49:07|1567.56
13:49:08|1567.69
13:49:09|1567.72
13:49:10|1567.99
13:49:11|1568.
13:49:13|1568.11
13:49:13|1567.84
13:49:15|1567.76
13:49:16|1567.77
13:49:18|1567.57
13:49:19|1567.32
13:49:20|1567.3
13:49:21|1567.55
13:49:22|1567.68
13:49:23|1567.78
13:49:25|1567.48
13:49:26|1567.48
13:49:26|1567.47
13:49:29|1567.34
13:49:29|1567.31
13:49:30|1567.29
13:49:32|1567.3
13:49:34|1567.3
13:49:34|1567.3
13:49:36|1567.3
13:49:37|1567.29
13:49:37|1567.29
13:49:38|1567.3
13:49:39|1567.29
13:49:40|1567.29
13:49:41|1568.32
13:49:43|1568.28
13:49:44|1568.28
13:49:45|1568.28
13:49:46|1568.28
13:49:47|1568.3
13:49:48|1568.31
13:49:49|1568.3
13:49:51|1568.36
13:49:51|1568.94
13:49:53|1568.76
13:49:53|1568.52
13:49:55|1568.51
13:49:56|1568.44
13:49:56|1568.42
13:49:58|1567.49
13:49:58|1568.09
13:50:00|1568.18
13:50:00|1568.17
13:50:01|1568.34
13:50:02|1568.46
13:50:04|1568.33
13:50:06|1568.86
13:50:07|1569.24
13:50:08|1569.87
13:50:10|1570.
13:50:11|1570.08
13:50:13|1569.46
13:50:14|1568.95
13:50:15|1568.83
13:50:17|1568.82
13:50:18|1568.82
13:50:20|1568.35
13:50:21|1568.35
13:50:23|1568.02
13:50:24|1567.83
13:50:24|1567.82
13:50:25|1567.82
13:50:27|1568.64
13:50:27|1568.65
13:50:29|1568.64
13:50:30|1568.65
13:50:31|1568.65
13:50:32|1568.74
13:50:32|1569.03
13:50:33|1568.93
13:50:35|1568.92
13:50:36|1568.93
13:50:37|1568.54
13:50:38|1568.54
13:50:38|1568.04
13:50:39|1568.04
13:50:41|1568.35
13:50:41|1568.54
13:50:42|1568.96
13:50:43|1569.2
13:50:45|1569.19
13:50:46|1569.2
13:50:46|1569.19
13:50:47|1569.19
13:50:48|1569.19
13:50:50|1569.19
13:50:51|1568.9
13:50:51|1568.36
13:50:53|1568.36
13:50:53|1568.47
13:50:54|1568.47
13:50:56|1568.49
13:50:56|1568.5
13:50:58|1568.5
13:50:58|1568.49
13:51:00|1568.5
13:51:01|1568.41
13:51:02|1568.04
13:51:02|1567.68
13:51:03|1567.7
13:51:05|1567.7
13:51:06|1567.69
13:51:07|1567.7
13:51:09|1567.16
13:51:10|1567.16
13:51:11|1567.28
13:51:12|1567.27
13:51:13|1567.16
13:51:14|1567.23
13:51:15|1567.25
13:51:16|1567.25
13:51:18|1567.33
13:51:18|1567.69
13:51:19|1567.44
13:51:21|1566.85
13:51:21|1566.78
13:51:22|1566.79
13:51:23|1566.79
13:51:24|1566.67
13:51:26|1566.56
13:51:27|1566.56
13:51:28|1566.56
13:51:29|1566.52
13:51:29|1566.51
13:51:31|1566.5
13:51:32|1566.5
13:51:32|1566.49
13:51:33|1566.5
13:51:35|1566.5
13:51:35|1566.5
13:51:36|1566.5
13:51:37|1566.49
13:51:39|1566.5
13:51:39|1566.49
13:51:41|1566.56
13:51:41|1566.56
13:51:43|1566.57
13:51:43|1566.56
13:51:45|1566.56
13:51:46|1566.5
13:51:48|1566.45
13:51:49|1566.41
13:51:50|1566.57
13:51:51|1566.56
13:51:52|1566.57
13:51:52|1566.57
13:51:54|1566.56
13:51:55|1567.06
13:51:56|1566.93
13:51:57|1566.89
13:51:58|1566.9
13:51:59|1566.91
13:52:00|1567.54
13:52:01|1567.87
13:52:02|1567.72
13:52:02|1567.42
13:52:04|1567.1
13:52:05|1566.51
13:52:06|1566.52
13:52:08|1566.55
13:52:09|1567.14
13:52:11|1566.81
13:52:11|1566.42
13:52:13|1566.24
13:52:14|1566.59
13:52:16|1566.49
13:52:17|1566.48
13:52:18|1566.49
13:52:20|1566.63
13:52:21|1566.63
13:52:22|1566.63
13:52:23|1566.63
13:52:23|1567.
13:52:25|1567.19
13:52:26|1567.48
13:52:27|1567.48
13:52:28|1567.71
13:52:29|1567.71
13:52:30|1567.72
13:52:31|1567.74
13:52:32|1567.74
13:52:33|1567.75
13:52:34|1568.12
13:52:35|1568.13
13:52:36|1568.4
13:52:37|1568.31
13:52:38|1568.3
13:52:39|1568.3
13:52:40|1568.54
13:52:41|1569.01
13:52:42|1569.16
13:52:43|1568.9
13:52:44|1568.87
13:52:45|1568.87
13:52:46|1568.87
13:52:47|1569.14
13:52:48|1569.15
13:52:49|1569.14
13:52:50|1569.15
13:52:51|1569.15
13:52:52|1569.15
13:52:53|1569.15
13:52:54|1569.15
13:52:55|1569.15
13:52:56|1569.15
13:52:57|1569.14
13:52:58|1569.15
13:52:59|1568.79
13:53:00|1568.3
13:53:01|1567.77
13:53:02|1567.93
13:53:04|1568.36
13:53:05|1568.37
13:53:06|1568.58
13:53:07|1568.6
13:53:09|1567.75
13:53:10|1567.46
13:53:12|1567.86
13:53:12|1567.96
13:53:14|1568.14
13:53:16|1568.14
13:53:17|1568.65
13:53:18|1568.76
13:53:18|1568.73
13:53:20|1568.73
13:53:21|1569.13
13:53:22|1569.14
13:53:23|1569.21
13:53:24|1569.75
13:53:25|1569.76
13:53:26|1569.74
13:53:27|1569.74
13:53:28|1569.74
13:53:29|1569.73
13:53:30|1569.81
13:53:31|1570.59
13:53:32|1570.94
13:53:33|1570.94
13:53:34|1570.93
13:53:35|1570.94
13:53:37|1570.79
13:53:38|1570.8
13:53:40|1570.79
13:53:41|1570.93
13:53:41|1570.98
13:53:42|1570.72
13:53:43|1570.44
13:53:44|1570.45
13:53:46|1570.45
13:53:47|1570.53
13:53:48|1570.54
13:53:49|1570.53
13:53:50|1570.54
13:53:51|1570.6
13:53:53|1570.59
13:53:54|1570.59
13:53:54|1570.6
13:53:55|1570.6
13:53:56|1570.59
13:53:58|1570.6
13:53:58|1570.6
13:53:59|1570.86
13:54:01|1570.86
13:54:01|1570.86
13:54:03|1570.27
13:54:03|1570.15
13:54:05|1570.15
13:54:06|1570.15
13:54:07|1570.74
13:54:08|1570.74
13:54:08|1570.72
13:54:10|1570.73
13:54:12|1570.73
13:54:14|1570.72
13:54:14|1570.93
13:54:16|1570.83
13:54:17|1570.83
13:54:18|1570.25
13:54:19|1571.1
13:54:21|1571.33
13:54:21|1571.33
13:54:23|1571.32
13:54:24|1571.5
13:54:25|1571.5
13:54:26|1571.49
13:54:27|1571.5
13:54:28|1571.49
13:54:29|1571.49
13:54:29|1571.5
13:54:31|1571.5
13:54:32|1571.49
13:54:32|1571.5
13:54:34|1571.5
13:54:34|1571.51
13:54:37|1571.51
13:54:37|1571.9
13:54:38|1572.
13:54:39|1572.33
13:54:41|1573.27
13:54:43|1573.09
13:54:44|1573.09
13:54:45|1572.44
13:54:45|1572.27
13:54:46|1572.33
13:54:47|1572.74
13:54:49|1572.99
13:54:49|1572.99
13:54:51|1573.11
13:54:51|1573.06
13:54:53|1573.06
13:54:53|1572.77
13:54:55|1572.78
13:54:56|1572.77
13:54:56|1572.68
13:54:58|1572.22
13:54:59|1571.82
13:55:00|1571.82
13:55:01|1571.82
13:55:03|1571.81
13:55:03|1571.82
13:55:05|1571.81
13:55:05|1571.81
13:55:07|1571.81
13:55:08|1571.81
13:55:09|1571.82
13:55:11|1571.82
13:55:12|1571.81
13:55:13|1571.77
13:55:14|1571.76
13:55:15|1571.76
13:55:16|1571.54
13:55:18|1570.76
13:55:18|1570.33
13:55:21|1570.68
13:55:22|1571.07
13:55:23|1570.63
13:55:24|1570.52
13:55:25|1570.52
13:55:26|1570.39
13:55:27|1570.5
13:55:28|1570.52
13:55:30|1570.53
13:55:31|1570.53
13:55:31|1570.52
13:55:32|1570.5
13:55:34|1570.47
13:55:35|1570.47
13:55:36|1570.79
13:55:37|1570.79
13:55:37|1570.79
13:55:38|1570.48
13:55:39|1570.48
13:55:41|1570.38
13:55:42|1570.81
13:55:43|1571.88
13:55:44|1571.89
13:55:45|1571.88
13:55:46|1571.87
13:55:47|1571.67
13:55:48|1571.67
13:55:49|1571.67
13:55:50|1571.66
13:55:51|1571.67
13:55:52|1571.67
13:55:53|1571.74
13:55:54|1572.77
13:55:55|1572.77
13:55:56|1572.36
13:55:57|1572.01
13:55:58|1572.01
13:55:59|1572.01
13:56:00|1572.36
13:56:01|1572.22
13:56:02|1572.06
13:56:03|1571.68
13:56:04|1571.81
13:56:05|1571.67
13:56:06|1571.67
13:56:07|1571.67
13:56:08|1571.66
13:56:10|1571.83
13:56:11|1571.82
13:56:13|1571.83
13:56:14|1571.83
13:56:15|1572.33
13:56:16|1572.29
13:56:17|1571.97
13:56:18|1571.97
13:56:19|1571.67
13:56:20|1572.04
13:56:21|1572.05
13:56:22|1572.78
13:56:23|1572.78
13:56:24|1572.78
13:56:25|1572.41
13:56:26|1572.27
13:56:27|1572.26
13:56:28|1572.26
13:56:29|1571.75
13:56:30|1571.23
13:56:31|1571.22
13:56:33|1571.02
13:56:34|1570.92
13:56:35|1570.9
13:56:36|1570.9
13:56:37|1570.9
13:56:38|1570.9
13:56:39|1570.9
13:56:40|1571.03
13:56:41|1570.68
13:56:42|1570.68
13:56:43|1570.69
13:56:44|1570.68
13:56:46|1570.68
13:56:46|1570.68
13:56:47|1570.69
13:56:49|1570.68
13:56:50|1570.68
13:56:51|1570.76
13:56:52|1571.18
13:56:53|1571.02
13:56:53|1570.93
13:56:55|1571.3
13:56:55|1571.09
13:56:57|1571.09
13:56:58|1571.1
13:56:59|1571.25
13:57:00|1571.25
13:57:00|1571.24
13:57:02|1571.24
13:57:03|1571.24
13:57:04|1571.24
13:57:05|1571.24
13:57:05|1571.24
13:57:07|1571.23
13:57:08|1570.95
13:57:09|1570.93
13:57:10|1570.93
13:57:12|1570.92
13:57:14|1570.92
13:57:14|1570.91
13:57:15|1570.91
13:57:17|1570.91
13:57:19|1570.48
13:57:20|1569.63
13:57:21|1569.45
13:57:22|1569.33
13:57:23|1569.87
13:57:24|1569.96
13:57:25|1569.96
13:57:26|1569.93
13:57:27|1569.54
13:57:28|1569.32
13:57:29|1569.32
13:57:30|1569.21
13:57:31|1569.51
13:57:32|1569.5
13:57:33|1569.51
13:57:35|1569.66
13:57:36|1569.66
13:57:38|1569.67
13:57:38|1569.63
13:57:39|1569.55
13:57:41|1569.54
13:57:41|1569.55
13:57:43|1569.54
13:57:44|1569.55
13:57:44|1569.55
13:57:45|1569.55
13:57:47|1569.55
13:57:47|1570.27
13:57:49|1570.27
13:57:49|1570.27
13:57:51|1570.26
13:57:51|1570.26
13:57:52|1570.26
13:57:54|1570.26
13:57:55|1570.27
13:57:56|1570.27
13:57:57|1570.34
13:57:58|1570.34
13:57:59|1570.29
13:58:00|1570.27
13:58:01|1570.27
13:58:02|1570.27
13:58:03|1570.52
13:58:04|1570.74
13:58:06|1571.33
13:58:07|1571.34
13:58:08|1571.24
13:58:09|1571.24
13:58:10|1571.25
13:58:11|1570.81
13:58:13|1570.82
13:58:15|1570.82
13:58:15|1570.82
13:58:16|1570.81
13:58:18|1570.81
13:58:19|1570.82
13:58:20|1570.81
13:58:21|1570.81
13:58:23|1570.81
13:58:24|1570.81
13:58:25|1570.82
13:58:26|1570.82
13:58:27|1570.82
13:58:28|1570.81
13:58:29|1570.81
13:58:30|1570.82
13:58:32|1571.03
13:58:33|1571.04
13:58:33|1571.94
13:58:36|1571.9
13:58:36|1571.9
13:58:37|1571.9
13:58:38|1571.76
13:58:39|1571.9
13:58:40|1571.9
13:58:41|1571.33
13:58:42|1571.31
13:58:43|1571.45
13:58:44|1571.65
13:58:46|1571.78
13:58:46|1572.59
13:58:47|1572.6
13:58:48|1572.77
13:58:49|1572.99
13:58:50|1572.99
13:58:51|1572.99
13:58:53|1573.15
13:58:53|1573.14
13:58:54|1573.55
13:58:55|1573.85
13:58:56|1573.86
13:58:57|1574.31
13:58:59|1574.3
13:59:00|1573.87
13:59:01|1574.85
13:59:02|1574.84
13:59:03|1574.86
13:59:04|1574.52
13:59:05|1573.47
13:59:06|1573.86
13:59:07|1573.82
13:59:09|1573.41
13:59:10|1573.31
13:59:11|1573.16
13:59:12|1573.16
13:59:13|1573.16
13:59:15|1573.68
13:59:16|1573.84
13:59:17|1573.56
13:59:18|1573.55
13:59:19|1573.45
13:59:20|1573.56
13:59:22|1573.51
13:59:23|1573.41
13:59:24|1573.41
13:59:25|1573.17
13:59:26|1572.97
13:59:27|1572.97
13:59:27|1572.83
13:59:29|1572.32
13:59:31|1572.62
13:59:32|1573.3
13:59:33|1573.41
13:59:34|1573.45
13:59:35|1573.44
13:59:37|1573.45
13:59:37|1573.44
13:59:39|1573.44
13:59:40|1573.28
13:59:41|1572.89
13:59:42|1572.89
13:59:43|1572.9
13:59:43|1572.7
13:59:45|1572.62
13:59:45|1572.63
13:59:46|1572.63
13:59:48|1572.63
13:59:48|1572.44
13:59:49|1572.43
13:59:50|1572.43
13:59:51|1572.47
13:59:52|1572.8
13:59:54|1572.81
13:59:54|1572.8
13:59:55|1572.81
13:59:57|1572.81
13:59:57|1572.26
13:59:59|1572.42
13:59:59|1572.42
14:00:00|1572.41
14:00:02|1572.42
14:00:03|1571.78
14:00:04|1571.37
14:00:05|1571.12
14:00:06|1571.38
14:00:08|1571.39
14:00:10|1571.22
14:00:11|1571.19
14:00:11|1571.18
14:00:13|1570.9
14:00:14|1571.05
14:00:15|1571.18
14:00:16|1571.8
14:00:18|1571.95
14:00:19|1572.02
14:00:20|1572.02
14:00:21|1572.02
14:00:22|1571.45
14:00:23|1571.55
14:00:25|1571.73
14:00:26|1571.72
14:00:28|1571.72
14:00:29|1571.42
14:00:30|1571.43
14:00:31|1571.43
14:00:32|1571.43
14:00:33|1571.43
14:00:34|1570.85
14:00:35|1570.75
14:00:36|1570.59
14:00:37|1570.59
14:00:38|1570.59
14:00:39|1570.73
14:00:40|1570.73
14:00:42|1570.57
14:00:42|1570.36
14:00:45|1570.36
14:00:45|1570.46
14:00:46|1571.2
14:00:47|1571.19
14:00:48|1571.01
14:00:50|1570.58
14:00:51|1570.58
14:00:52|1570.58
14:00:53|1570.57
14:00:54|1570.58
14:00:55|1570.73
14:00:56|1570.72
14:00:57|1570.72
14:00:58|1570.73
14:00:59|1570.72
14:01:00|1570.62
14:01:01|1570.42
14:01:02|1570.42
14:01:03|1570.42
14:01:04|1570.42
14:01:05|1570.03
14:01:06|1569.66
14:01:07|1569.68
14:01:08|1569.87
14:01:09|1569.83
14:01:10|1569.83
14:01:11|1569.82
14:01:12|1569.83
14:01:13|1569.83
14:01:14|1569.1
14:01:15|1569.28
14:01:17|1569.5
14:01:18|1569.96
14:01:20|1569.96
14:01:21|1569.84
14:01:22|1569.84
14:01:23|1569.84
14:01:24|1569.86
14:01:25|1570.05
14:01:26|1569.95
14:01:28|1569.55
14:01:29|1569.15
14:01:31|1569.14
14:01:32|1569.01
14:01:33|1569.14
14:01:35|1569.04
14:01:36|1569.04
14:01:37|1569.01
14:01:37|1569.01
14:01:39|1569.
14:01:40|1568.99
14:01:41|1568.98
14:01:43|1569.16
14:01:44|1568.99
14:01:45|1568.96
14:01:46|1568.95
14:01:47|1568.95
14:01:48|1568.95
14:01:49|1568.92
14:01:50|1568.92
14:01:51|1568.92
14:01:52|1568.92
14:01:53|1568.93
14:01:54|1568.88
14:01:55|1568.88
14:01:56|1568.88
14:01:57|1568.88
14:01:58|1568.52
14:01:59|1568.52
14:02:00|1568.51
14:02:01|1568.51
14:02:02|1568.51
14:02:03|1568.52
14:02:04|1568.22
14:02:05|1568.16
14:02:06|1568.35
14:02:07|1568.35
14:02:08|1568.35
14:02:09|1567.44
14:02:10|1567.44
14:02:11|1567.44
14:02:12|1567.44
14:02:13|1567.43
14:02:14|1567.44
14:02:15|1567.19
14:02:16|1567.19
14:02:18|1567.24
14:02:19|1567.42
14:02:21|1567.32
14:02:23|1567.31
14:02:24|1567.26
14:02:25|1567.15
14:02:26|1567.12
14:02:27|1567.12
14:02:28|1567.
14:02:30|1567.
14:02:31|1566.99
14:02:32|1567.
14:02:33|1566.99
14:02:34|1567.
14:02:35|1566.99
14:02:36|1566.99
14:02:38|1566.98
14:02:38|1566.98
14:02:39|1566.99
14:02:40|1566.99
14:02:41|1566.99
14:02:42|1566.99
14:02:43|1567.
14:02:44|1566.99
14:02:45|1566.99
14:02:46|1567.61
14:02:47|1568.19
14:02:48|1568.2
14:02:49|1568.04
14:02:51|1567.99
14:02:52|1568.04
14:02:53|1568.04
14:02:54|1568.04
14:02:55|1568.04
14:02:56|1568.05
14:02:57|1568.05
14:02:58|1568.05
14:02:59|1568.05
14:03:00|1568.05
14:03:01|1567.91
14:03:02|1567.9
14:03:03|1567.91
14:03:04|1567.91
14:03:05|1567.9
14:03:07|1567.9
14:03:07|1567.9
14:03:08|1568.02
14:03:09|1568.03
14:03:10|1567.91
14:03:11|1567.93
14:03:12|1567.93
14:03:13|1567.74
14:03:14|1567.8
14:03:15|1567.8
14:03:16|1567.8
14:03:18|1567.79
14:03:19|1567.86
14:03:21|1567.86
14:03:22|1567.85
14:03:24|1567.79
14:03:25|1567.8
14:03:26|1567.35
14:03:27|1567.38
14:03:28|1567.38
14:03:30|1567.46
14:03:31|1567.86
14:03:32|1567.85
14:03:33|1567.86
14:03:34|1567.85
14:03:35|1567.56
14:03:36|1567.59
14:03:37|1567.59
14:03:38|1567.59
14:03:39|1567.58
14:03:40|1567.58
14:03:41|1567.58
14:03:42|1567.59
14:03:43|1567.6
14:03:44|1567.39
14:03:45|1567.4
14:03:46|1567.6
14:03:47|1567.59
14:03:48|1567.6
14:03:49|1567.59
14:03:50|1567.6
14:03:51|1567.6
14:03:52|1567.6
14:03:54|1567.59
14:03:54|1567.59
14:03:55|1567.59
14:03:56|1567.6
14:03:57|1567.6
14:03:58|1567.59
14:03:59|1567.59
14:04:00|1567.59
14:04:01|1567.6
14:04:02|1567.59
14:04:03|1567.6
14:04:04|1567.6
14:04:05|1567.59
14:04:07|1567.6
14:04:08|1567.59
14:04:09|1567.6
14:04:10|1567.59
14:04:11|1567.79
14:04:12|1568.33
14:04:13|1568.35
14:04:14|1568.33
14:04:15|1568.33
14:04:16|1568.34
14:04:17|1568.33
14:04:18|1568.33
14:04:20|1568.34
14:04:22|1568.33
14:04:22|1568.33
14:04:23|1568.33
14:04:25|1568.33
14:04:26|1568.33
14:04:28|1568.31
14:04:29|1568.32
14:04:30|1568.32
14:04:30|1568.32
14:04:32|1569.14
14:04:32|1569.14
14:04:34|1569.19
14:04:35|1569.54
14:04:36|1569.51
14:04:38|1568.75
14:04:38|1568.75
14:04:40|1568.38
14:04:42|1568.35
14:04:42|1568.34
14:04:43|1568.27
14:04:44|1568.28
14:04:46|1568.28
14:04:47|1568.28
14:04:48|1568.28
14:04:49|1568.28
14:04:50|1568.28
14:04:51|1568.28
14:04:52|1568.28
14:04:53|1568.28
14:04:54|1568.28
14:04:55|1568.34
14:04:56|1568.34
14:04:57|1568.34
14:04:58|1568.33
14:04:59|1568.46
14:05:00|1568.47
14:05:01|1568.47
14:05:02|1568.62
14:05:03|1568.62
14:05:04|1568.63
14:05:05|1568.63
14:05:06|1568.63
14:05:07|1568.68
14:05:08|1568.75
14:05:09|1568.75
14:05:10|1568.73
14:05:11|1568.73
14:05:12|1568.74
14:05:13|1569.
14:05:14|1569.04
14:05:16|1569.07
14:05:16|1569.18
14:05:18|1569.17
14:05:19|1569.18
14:05:20|1569.17
14:05:22|1569.18
14:05:23|1569.18
14:05:25|1569.18
14:05:26|1569.21
14:05:27|1569.29
14:05:28|1569.51
14:05:29|1569.29
14:05:30|1569.18
14:05:31|1569.19
14:05:32|1568.3
14:05:33|1567.89
14:05:35|1568.
14:05:36|1568.
14:05:37|1568.
14:05:38|1568.
14:05:39|1568.3
14:05:40|1568.71
14:05:41|1568.72
14:05:42|1568.6
14:05:43|1568.43
14:05:44|1568.45
14:05:45|1568.44
14:05:46|1568.44
14:05:48|1568.01
14:05:49|1568.04
14:05:50|1567.78
14:05:51|1567.93
14:05:52|1567.94
14:05:53|1567.94
14:05:55|1567.94
14:05:55|1567.96
14:05:56|1567.6
14:05:57|1567.93
14:05:59|1568.05
14:05:59|1568.06
14:06:00|1567.96
14:06:01|1567.95
14:06:03|1567.96
14:06:03|1567.91
14:06:04|1567.27
14:06:06|1567.28
14:06:06|1567.28
14:06:07|1567.49
14:06:08|1567.41
14:06:09|1567.16
14:06:11|1567.16
14:06:11|1567.16
14:06:12|1567.16
14:06:14|1567.16
14:06:15|1566.93
14:06:15|1566.93
14:06:17|1566.66
14:06:18|1566.66
14:06:19|1566.04
14:06:20|1565.55
14:06:22|1563.96
14:06:23|1563.35
14:06:25|1564.38
14:06:26|1564.25
14:06:28|1564.96
14:06:29|1565.53
14:06:29|1565.27
14:06:31|1565.02
14:06:32|1565.02
14:06:33|1565.39
14:06:35|1565.08
14:06:36|1565.
14:06:37|1564.4
14:06:38|1564.84
14:06:38|1564.83
14:06:40|1564.88
14:06:41|1564.96
14:06:42|1564.96
14:06:42|1564.95
14:06:44|1565.02
14:06:45|1564.95
14:06:46|1564.24
14:06:47|1564.18
14:06:48|1564.2
14:06:48|1564.2
14:06:50|1564.3
14:06:52|1564.73
14:06:52|1564.93
14:06:53|1564.94
14:06:54|1564.93
14:06:56|1564.93
14:06:56|1564.32
14:06:57|1564.18
14:06:58|1564.01
14:07:00|1564.01
14:07:01|1563.39
14:07:02|1563.38
14:07:03|1563.39
14:07:04|1563.28
14:07:05|1563.1
14:07:06|1563.1
14:07:07|1563.09
14:07:08|1562.45
14:07:09|1563.1
14:07:10|1563.18
14:07:11|1563.6
14:07:12|1563.61
14:07:13|1563.61
14:07:14|1564.06
14:07:15|1563.91
14:07:16|1564.01
14:07:17|1564.01
14:07:18|1564.55
14:07:19|1563.61
14:07:20|1563.62
14:07:22|1564.46
14:07:24|1564.48
14:07:25|1564.45
14:07:26|1564.37
14:07:27|1564.38
14:07:29|1564.38
14:07:30|1564.37
14:07:31|1564.38
14:07:32|1564.37
14:07:33|1564.38
14:07:34|1564.38
14:07:35|1563.43
14:07:37|1563.54
14:07:39|1563.54
14:07:40|1563.53
14:07:41|1563.53
14:07:42|1563.54
14:07:43|1563.53
14:07:44|1563.54
14:07:45|1563.98
14:07:46|1564.1
14:07:47|1564.11
14:07:48|1563.8
14:07:49|1563.8
14:07:50|1563.67
14:07:51|1563.67
14:07:52|1563.8
14:07:53|1563.95
14:07:54|1563.95
14:07:55|1563.87
14:07:56|1563.62
14:07:57|1563.62
14:07:58|1563.79
14:07:59|1563.79
14:08:00|1563.79
14:08:01|1563.83
14:08:02|1564.03
14:08:03|1564.27
14:08:04|1564.22
14:08:05|1564.41
14:08:06|1564.23
14:08:07|1564.07
14:08:08|1564.2
14:08:10|1564.2
14:08:11|1564.14
14:08:12|1564.75
14:08:13|1564.9
14:08:14|1564.91
14:08:14|1564.91
14:08:15|1564.91
14:08:17|1564.9
14:08:18|1564.91
14:08:19|1564.92
14:08:20|1564.92
14:08:21|1564.92
14:08:21|1564.93
14:08:22|1564.59
14:08:25|1564.23
14:08:26|1564.25
14:08:27|1564.49
14:08:28|1564.49
14:08:30|1564.61
14:08:31|1564.61
14:08:32|1564.95
14:08:33|1565.76
14:08:34|1565.57
14:08:35|1565.08
14:08:36|1565.19
14:08:37|1565.19
14:08:38|1565.18
14:08:39|1565.18
14:08:40|1565.18
14:08:41|1565.19
14:08:42|1565.49
14:08:43|1565.5
14:08:44|1565.93
14:08:45|1565.93
14:08:46|1565.68
14:08:47|1565.75
14:08:48|1565.9
14:08:49|1565.89
14:08:50|1565.89
14:08:51|1565.9
14:08:52|1565.96
14:08:53|1565.97
14:08:54|1565.97
14:08:55|1566.04
14:08:57|1566.04
14:08:58|1566.04
14:08:58|1565.82
14:09:00|1565.81
14:09:01|1565.81
14:09:02|1565.82
14:09:03|1565.81
14:09:05|1565.82
14:09:06|1565.82
14:09:06|1565.87
14:09:08|1565.87
14:09:10|1565.95
14:09:10|1565.96
14:09:11|1565.96
14:09:12|1565.95
14:09:13|1565.96
14:09:14|1565.96
14:09:15|1565.95
14:09:16|1565.96
14:09:17|1566.09
14:09:18|1566.21
14:09:19|1566.13
14:09:21|1566.12
14:09:22|1566.25
14:09:23|1566.25
14:09:25|1566.51
14:09:25|1566.25
14:09:26|1566.26
14:09:28|1566.26
14:09:28|1566.26
14:09:30|1566.26
14:09:30|1566.67
14:09:32|1566.46
14:09:33|1566.46
14:09:34|1566.46
14:09:35|1565.81
14:09:36|1566.1
14:09:37|1566.07
14:09:38|1566.07
14:09:39|1566.06
14:09:40|1566.06
14:09:41|1566.06
14:09:43|1566.39
14:09:44|1566.4
14:09:46|1566.4
14:09:46|1566.39
14:09:47|1566.65
14:09:49|1566.44
14:09:49|1566.45
14:09:50|1566.44
14:09:52|1566.45
14:09:53|1566.45
14:09:54|1566.45
14:09:55|1566.44
14:09:56|1566.44
14:09:57|1566.45
14:09:58|1566.45
14:10:00|1566.06
14:10:01|1566.06
14:10:02|1566.06
14:10:03|1566.07
14:10:03|1565.95
14:10:05|1565.26
14:10:07|1565.33
14:10:07|1565.65
14:10:08|1565.66
14:10:10|1565.66
14:10:11|1565.8
14:10:11|1565.8
14:10:12|1565.64
14:10:13|1565.64
14:10:14|1565.63
14:10:15|1565.63
14:10:16|1565.64
14:10:18|1565.76
14:10:18|1565.76
14:10:19|1565.33
14:10:20|1565.34
14:10:21|1565.34
14:10:23|1565.31
14:10:24|1564.
14:10:25|1563.81
14:10:27|1564.08
14:10:28|1564.07
14:10:29|1563.87
14:10:31|1563.48
14:10:32|1563.41
14:10:33|1563.4
14:10:34|1563.87
14:10:35|1563.85
14:10:36|1563.41
14:10:38|1563.23
14:10:38|1563.
14:10:39|1563.01
14:10:40|1563.01
14:10:41|1563.01
14:10:43|1563.03
14:10:43|1563.21
14:10:44|1563.21
14:10:45|1563.22
14:10:46|1563.76
14:10:47|1563.81
14:10:48|1563.82
14:10:49|1563.86
14:10:50|1564.14
14:10:51|1564.16
14:10:52|1564.21
14:10:53|1564.26
14:10:54|1564.43
14:10:55|1564.47
14:10:56|1564.75
14:10:57|1564.92
14:10:58|1564.92
14:10:59|1564.92
14:11:00|1564.15
14:11:01|1564.1
14:11:02|1564.1
14:11:03|1564.11
14:11:04|1564.11
14:11:05|1563.73
14:11:06|1563.72
14:11:08|1563.38
14:11:09|1563.24
14:11:10|1563.24
14:11:11|1563.24
14:11:12|1563.23
14:11:13|1563.24
14:11:14|1563.
14:11:15|1562.99
14:11:16|1562.99
14:11:17|1562.88
14:11:18|1562.65
14:11:19|1562.37
14:11:20|1562.39
14:11:21|1562.43
14:11:22|1562.53
14:11:23|1562.67
14:11:24|1562.87
14:11:25|1562.87
14:11:27|1562.87
14:11:28|1562.86
14:11:29|1562.39
14:11:30|1562.38
14:11:32|1562.01
14:11:33|1562.02
14:11:34|1562.02
14:11:35|1561.99
14:11:37|1562.13
14:11:38|1562.87
14:11:39|1562.57
14:11:40|1562.85
14:11:41|1562.88
14:11:42|1562.89
14:11:43|1562.94
14:11:44|1562.94
14:11:45|1562.94
14:11:46|1562.92
14:11:47|1562.87
14:11:48|1562.87
14:11:49|1563.11
14:11:51|1562.89
14:11:52|1562.9
14:11:53|1562.93
14:11:54|1562.93
14:11:54|1563.33
14:11:56|1563.37
14:11:57|1563.39
14:11:58|1563.38
14:11:59|1563.38
14:12:00|1562.9
14:12:01|1563.03
14:12:02|1563.03
14:12:03|1563.22
14:12:04|1563.5
14:12:05|1562.78
14:12:06|1562.47
14:12:07|1562.14
14:12:08|1562.09
14:12:09|1562.13
14:12:10|1562.17
14:12:11|1562.18
14:12:12|1562.19
14:12:13|1562.18
14:12:14|1562.26
14:12:15|1562.49
14:12:16|1562.5
14:12:17|1562.5
14:12:18|1563.29
14:12:18|1562.95
14:12:20|1562.95
14:12:22|1562.62
14:12:23|1562.63
14:12:24|1563.25
14:12:25|1563.24
14:12:25|1563.97
14:12:27|1563.82
14:12:29|1563.81
14:12:30|1563.8
14:12:31|1563.15
14:12:33|1563.05
14:12:33|1562.96
14:12:35|1562.79
14:12:36|1562.78
14:12:37|1562.9
14:12:38|1562.9
14:12:40|1562.9
14:12:42|1563.1
14:12:43|1563.14
14:12:43|1563.13
14:12:45|1563.14
14:12:45|1563.14
14:12:47|1563.15
14:12:47|1563.15
14:12:48|1563.15
14:12:50|1563.15
14:12:51|1563.15
14:12:51|1563.15
14:12:53|1563.15
14:12:54|1563.15
14:12:55|1563.15
14:12:56|1563.15
14:12:56|1563.15
14:12:58|1563.08
14:12:58|1563.01
14:13:00|1563.02
14:13:01|1563.
14:13:02|1562.18
14:13:02|1562.19
14:13:04|1562.18
14:13:05|1562.1
14:13:06|1561.87
14:13:07|1561.88
14:13:08|1562.26
14:13:09|1562.35
14:13:10|1562.42
14:13:11|1562.78
14:13:12|1562.79
14:13:13|1562.94
14:13:14|1562.57
14:13:15|1562.57
14:13:16|1562.57
14:13:17|1562.58
14:13:18|1562.58
14:13:19|1562.58
14:13:20|1562.58
14:13:21|1562.57
14:13:22|1562.66
14:13:23|1562.66
14:13:24|1562.83
14:13:25|1562.84
14:13:26|1562.84
14:13:27|1562.83
14:13:29|1562.76
14:13:30|1562.75
14:13:31|1562.86
14:13:33|1563.55
14:13:34|1563.55
14:13:35|1563.54
14:13:35|1563.67
14:13:37|1563.6
14:13:37|1563.57
14:13:39|1563.56
14:13:40|1563.56
14:13:41|1563.59
14:13:42|1563.6
14:13:43|1563.98
14:13:43|1563.94
14:13:45|1563.94
14:13:46|1563.95
14:13:47|1563.94
14:13:48|1563.92
14:13:48|1563.87
14:13:50|1563.85
14:13:51|1563.86
14:13:52|1563.86
14:13:53|1563.86
14:13:54|1563.85
14:13:55|1563.86
14:13:56|1563.86
14:13:58|1563.86
14:13:59|1563.86
14:13:59|1562.8
14:14:01|1562.7
14:14:02|1562.72
14:14:03|1563.29
14:14:04|1563.24
14:14:05|1563.23
14:14:06|1563.23
14:14:07|1563.42
14:14:08|1563.58
14:14:09|1563.58
14:14:10|1564.03
14:14:11|1564.02
14:14:12|1563.24
14:14:13|1563.55
14:14:14|1563.77
14:14:15|1565.27
14:14:16|1564.74
14:14:17|1564.43
14:14:18|1563.87
14:14:19|1563.61
14:14:20|1564.1
14:14:21|1563.95
14:14:22|1563.95
14:14:23|1564.27
14:14:24|1564.08
14:14:25|1564.08
14:14:26|1564.08
14:14:27|1564.37
14:14:28|1564.06
14:14:30|1564.06
14:14:31|1564.22
14:14:32|1564.22
14:14:33|1564.23
14:14:34|1564.23
14:14:35|1564.22
14:14:36|1564.22
14:14:37|1564.23
14:14:38|1564.23
14:14:40|1564.23
14:14:42|1564.23
14:14:43|1564.23
14:14:43|1564.22
14:14:44|1564.23
14:14:46|1564.23
14:14:47|1564.22
14:14:48|1564.22
14:14:49|1564.44
14:14:50|1564.46
14:14:51|1564.73
14:14:52|1564.73
14:14:53|1564.73
14:14:54|1564.83
14:14:55|1564.83
14:14:56|1564.94
14:14:57|1564.94
14:14:58|1564.99
14:14:59|1564.99
14:15:00|1565.
14:15:01|1564.56
14:15:02|1564.37
14:15:04|1564.33
14:15:05|1564.3
14:15:05|1564.3
14:15:07|1564.3
14:15:08|1564.29
14:15:09|1564.29
14:15:10|1564.14
14:15:11|1563.96
14:15:12|1564.1
14:15:13|1564.1
14:15:14|1564.16
14:15:15|1564.11
14:15:16|1563.84
14:15:17|1564.22
14:15:18|1563.65
14:15:19|1563.69
14:15:20|1562.79
14:15:21|1562.36
14:15:22|1562.36
14:15:23|1562.35
14:15:25|1561.26
14:15:26|1560.83
14:15:27|1559.09
14:15:28|1557.39
14:15:29|1559.32
14:15:31|1560.02
14:15:32|1559.6
14:15:34|1560.51
14:15:36|1559.89
14:15:37|1559.88
14:15:38|1559.6
14:15:40|1560.21
14:15:40|1560.79
14:15:42|1560.93
14:15:43|1561.16
14:15:44|1561.27
14:15:45|1561.48
14:15:46|1562.03
14:15:47|1561.4
14:15:48|1561.4
14:15:50|1561.45
14:15:51|1561.44
14:15:52|1561.2
14:15:54|1561.26
14:15:54|1561.25
14:15:56|1561.25
14:15:56|1561.25
14:15:58|1561.26
14:15:59|1561.25
14:15:59|1561.25
14:16:00|1561.25
14:16:02|1561.56
14:16:03|1561.6
14:16:03|1561.75
14:16:05|1562.22
14:16:06|1562.23
14:16:07|1562.24
14:16:08|1562.25
14:16:09|1561.49
14:16:10|1561.73
14:16:10|1561.68
14:16:11|1561.95
14:16:12|1561.83
14:16:13|1561.83
14:16:15|1561.86
14:16:15|1561.25
14:16:17|1560.96
14:16:17|1560.95
14:16:18|1560.56
14:16:20|1560.01
14:16:21|1559.96
14:16:22|1559.42
14:16:23|1559.16
14:16:24|1559.17
14:16:25|1559.05
14:16:26|1559.17
14:16:27|1558.77
14:16:28|1558.12
14:16:29|1558.44
14:16:30|1558.2
14:16:32|1558.76
14:16:34|1558.87
14:16:34|1558.5
14:16:36|1559.07
14:16:37|1559.04
14:16:38|1559.03
14:16:39|1559.53
14:16:40|1559.32
14:16:41|1559.43
14:16:42|1559.85
14:16:43|1559.96
14:16:45|1560.
14:16:45|1559.44
14:16:47|1559.05
14:16:48|1558.76
14:16:49|1558.57
14:16:50|1558.33
14:16:51|1558.15
14:16:52|1557.94
14:16:52|1557.99
14:16:54|1557.73
14:16:55|1557.71
14:16:55|1557.72
14:16:57|1557.15
14:16:58|1557.12
14:16:59|1556.66
14:17:00|1555.57
14:17:00|1555.8
14:17:01|1555.19
14:17:02|1555.37
14:17:04|1556.14
14:17:05|1556.72
14:17:05|1557.48
14:17:07|1556.67
14:17:08|1556.77
14:17:08|1557.16
14:17:10|1557.45
14:17:11|1557.46
14:17:12|1557.84
14:17:13|1558.1
14:17:14|1558.27
14:17:15|1558.
14:17:16|1558.07
14:17:17|1557.39
14:17:18|1557.49
14:17:19|1557.4
14:17:20|1557.15
14:17:21|1557.38
14:17:22|1556.5
14:17:23|1556.85
14:17:24|1557.55
14:17:25|1556.99
14:17:25|1557.05
14:17:27|1557.54
14:17:28|1557.51
14:17:29|1557.36
14:17:29|1557.27
14:17:30|1557.61
14:17:32|1557.92
14:17:33|1557.92
14:17:34|1557.97
14:17:35|1558.4
14:17:36|1558.41
14:17:37|1557.99
14:17:38|1558.06
14:17:39|1558.69
14:17:41|1558.68
14:17:42|1558.69
14:17:43|1558.18
14:17:44|1558.4
14:17:46|1557.98
14:17:47|1558.01
14:17:48|1558.11
14:17:50|1557.71
14:17:52|1558.31
14:17:52|1558.31
14:17:53|1558.31
14:17:54|1558.33
14:17:56|1558.44
14:17:56|1558.68
14:17:58|1558.69
14:17:58|1558.75
14:17:59|1558.75
14:18:00|1558.24
14:18:01|1558.24
14:18:02|1558.25
14:18:04|1558.01
14:18:06|1557.91
14:18:07|1557.22
14:18:08|1557.03
14:18:09|1557.03
14:18:10|1557.8
14:18:12|1557.17
14:18:13|1557.16
14:18:14|1557.17
14:18:15|1556.47
14:18:16|1556.57
14:18:17|1557.54
14:18:18|1557.55
14:18:19|1557.99
14:18:20|1558.06
14:18:21|1558.26
14:18:21|1558.87
14:18:23|1559.03
14:18:24|1559.07
14:18:25|1559.07
14:18:26|1559.07
14:18:27|1559.08
14:18:28|1559.24
14:18:29|1559.55
14:18:30|1559.52
14:18:31|1559.53
14:18:32|1559.53
14:18:34|1559.68
14:18:34|1559.68
14:18:35|1559.77
14:18:37|1559.54
14:18:39|1559.53
14:18:40|1559.81
14:18:42|1560.06
14:18:43|1559.86
14:18:44|1559.83
14:18:45|1559.83
14:18:46|1559.84
14:18:47|1559.83
14:18:49|1559.83
14:18:49|1559.84
14:18:52|1559.48
14:18:52|1559.65
14:18:53|1559.49
14:18:54|1559.36
14:18:56|1558.91
14:18:58|1558.9
14:18:59|1558.91
14:18:59|1558.9
14:19:01|1558.98
14:19:01|1559.45
14:19:02|1559.46
14:19:04|1559.93
14:19:04|1559.93
14:19:05|1559.94
14:19:07|1559.94
14:19:07|1559.93
14:19:09|1560.24
14:19:10|1560.17
14:19:11|1560.11
14:19:11|1560.24
14:19:12|1560.25
14:19:14|1560.57
14:19:15|1560.67
14:19:15|1560.8
14:19:16|1560.69
14:19:18|1560.69
14:19:18|1560.68
14:19:20|1560.67
14:19:21|1561.1
14:19:22|1561.1
14:19:23|1561.1
14:19:24|1561.1
14:19:25|1560.77
14:19:25|1560.54
14:19:26|1560.73
14:19:28|1561.08
14:19:29|1561.11
14:19:30|1561.1
14:19:31|1561.1
14:19:32|1561.15
14:19:33|1561.15
14:19:34|1561.15
14:19:35|1561.15
14:19:36|1561.14
14:19:37|1561.46
14:19:39|1561.27
14:19:40|1561.3
14:19:41|1561.34
14:19:42|1561.27
14:19:43|1561.35
14:19:44|1561.17
14:19:45|1561.17
14:19:46|1560.7
14:19:47|1560.7
14:19:48|1560.99
14:19:50|1560.99
14:19:50|1560.99
14:19:51|1561.17
14:19:53|1561.16
14:19:53|1561.16
14:19:55|1560.7
14:19:56|1560.7
14:19:57|1560.68
14:19:57|1560.48
14:19:58|1560.36
14:20:00|1559.53
14:20:00|1559.36
14:20:02|1559.36
14:20:03|1559.52
14:20:04|1559.86
14:20:05|1560.53
14:20:06|1560.54
14:20:07|1560.54
14:20:09|1560.55
14:20:10|1560.54
14:20:11|1560.72
14:20:13|1561.01
14:20:13|1560.85
14:20:15|1560.85
14:20:16|1560.62
14:20:17|1560.82
14:20:18|1560.98
14:20:20|1560.83
14:20:21|1560.83
14:20:22|1560.83
14:20:23|1560.84
14:20:24|1560.53
14:20:25|1560.78
14:20:26|1561.
14:20:27|1560.99
14:20:28|1560.99
14:20:29|1560.99
14:20:30|1560.85
14:20:31|1560.85
14:20:32|1560.86
14:20:33|1560.85
14:20:34|1560.85
14:20:35|1560.85
14:20:37|1560.78
14:20:37|1560.01
14:20:39|1559.39
14:20:40|1559.4
14:20:41|1558.51
14:20:42|1558.76
14:20:43|1558.49
14:20:44|1558.42
14:20:46|1557.47
14:20:48|1557.49
14:20:49|1557.68
14:20:51|1557.81
14:20:52|1557.81
14:20:53|1557.81
14:20:54|1558.12
14:20:54|1558.11
14:20:55|1558.13
14:20:57|1557.55
14:20:59|1557.47
14:20:59|1557.47
14:21:01|1557.25
14:21:02|1557.2
14:21:03|1557.2
14:21:04|1556.75
14:21:05|1557.3
14:21:06|1557.3
14:21:07|1557.3
14:21:09|1557.3
14:21:10|1557.3
14:21:11|1557.6
14:21:12|1557.96
14:21:13|1558.15
14:21:14|1558.1
14:21:15|1557.7
14:21:16|1557.44
14:21:17|1556.55
14:21:18|1557.07
14:21:19|1556.74
14:21:20|1556.74
14:21:21|1556.74
14:21:22|1557.03
14:21:23|1557.02
14:21:24|1557.44
14:21:25|1557.88
14:21:26|1557.95
14:21:27|1557.69
14:21:28|1557.31
14:21:29|1556.82
14:21:30|1556.5
14:21:31|1556.71
14:21:32|1556.72
14:21:33|1556.74
14:21:34|1557.36
14:21:35|1556.95
14:21:36|1556.69
14:21:37|1557.02
14:21:38|1557.03
14:21:40|1556.73
14:21:41|1556.51
14:21:42|1555.98
14:21:43|1555.
14:21:44|1555.68
14:21:45|1554.91
14:21:46|1555.19
14:21:47|1554.79
14:21:48|1554.83
14:21:49|1554.96
14:21:50|1555.43
14:21:51|1555.44
14:21:52|1555.88
14:21:53|1556.01
14:21:54|1555.6
14:21:55|1555.6
14:21:56|1555.92
14:21:57|1555.16
14:21:58|1555.35
14:21:59|1555.16
14:22:00|1555.16
14:22:01|1555.3
14:22:02|1555.93
14:22:03|1556.06
14:22:04|1556.19
14:22:06|1556.26
14:22:07|1556.58
14:22:08|1557.11
14:22:09|1556.58
14:22:10|1556.36
14:22:11|1556.36
14:22:12|1556.82
14:22:13|1557.1
14:22:14|1557.11
14:22:15|1557.24
14:22:16|1557.36
14:22:17|1557.43
14:22:18|1557.21
14:22:19|1557.4
14:22:20|1556.65
14:22:21|1556.94
14:22:22|1557.
14:22:23|1557.
14:22:24|1557.2
14:22:25|1557.16
14:22:26|1557.16
14:22:27|1557.16
14:22:28|1557.16
14:22:29|1557.16
14:22:30|1557.18
14:22:31|1557.25
14:22:32|1557.61
14:22:33|1557.41
14:22:34|1557.42
14:22:35|1557.42
14:22:36|1557.44
14:22:38|1557.12
14:22:38|1557.12
14:22:40|1557.12
14:22:41|1557.12
14:22:42|1557.34
14:22:43|1557.42
14:22:44|1557.43
14:22:45|1557.43
14:22:46|1557.43
14:22:47|1557.43
14:22:48|1557.43
14:22:50|1557.44
14:22:51|1557.44
14:22:51|1556.39
14:22:53|1556.07
14:22:54|1556.07
14:22:55|1556.52
14:22:56|1556.22
14:22:57|1556.1
14:22:58|1556.11
14:22:59|1556.11
14:23:00|1556.18
14:23:01|1556.6
14:23:02|1556.8
14:23:03|1556.95
14:23:04|1556.94
14:23:05|1556.5
14:23:06|1556.65
14:23:07|1556.54
14:23:08|1556.56
14:23:09|1556.72
14:23:10|1556.85
14:23:11|1556.7
14:23:12|1556.7
14:23:13|1556.61
14:23:14|1556.58
14:23:15|1556.2
14:23:16|1556.19
14:23:17|1557.09
14:23:18|1556.86
14:23:20|1556.95
14:23:21|1557.24
14:23:22|1556.96
14:23:23|1556.98
14:23:24|1557.14
14:23:25|1557.15
14:23:26|1557.3
14:23:27|1557.4
14:23:28|1557.4
14:23:29|1557.4
14:23:30|1556.88
14:23:31|1556.57
14:23:33|1556.57
14:23:34|1556.57
14:23:34|1556.57
14:23:37|1556.61
14:23:37|1556.77
14:23:38|1556.74
14:23:39|1556.8
14:23:40|1556.98
14:23:42|1556.98
14:23:43|1556.98
14:23:44|1556.63
14:23:45|1556.62
14:23:46|1556.62
14:23:48|1556.62
14:23:49|1556.84
14:23:50|1556.85
14:23:52|1557.05
14:23:52|1556.99
14:23:54|1556.99
14:23:56|1556.94
14:23:56|1556.99
14:23:57|1556.99
14:23:58|1556.77
14:23:59|1555.72
14:24:01|1555.24
14:24:02|1555.25
14:24:03|1555.25
14:24:04|1555.41
14:24:05|1555.32
14:24:06|1555.25
14:24:07|1555.1
14:24:08|1554.67
14:24:09|1554.32
14:24:10|1554.21
14:24:11|1554.31
14:24:12|1554.38
14:24:13|1554.19
14:24:14|1554.25
14:24:15|1554.31
14:24:16|1554.37
14:24:17|1554.23
14:24:18|1554.06
14:24:19|1553.86
14:24:20|1553.42
14:24:21|1552.92
14:24:22|1552.92
14:24:23|1553.17
14:24:24|1553.04
14:24:25|1552.93
14:24:26|1552.94
14:24:27|1552.95
14:24:28|1552.4
14:24:29|1552.18
14:24:30|1551.73
14:24:31|1551.91
14:24:32|1551.91
14:24:33|1551.88
14:24:34|1552.49
14:24:35|1553.21
14:24:36|1553.22
14:24:37|1552.82
14:24:38|1553.51
14:24:40|1553.88
14:24:40|1553.88
14:24:42|1553.69
14:24:43|1553.95
14:24:44|1553.96
14:24:46|1553.7
14:24:48|1553.73
14:24:48|1553.73
14:24:49|1552.52
14:24:50|1552.52
14:24:52|1552.75
14:24:52|1553.02
14:24:53|1553.22
14:24:54|1552.55
14:24:55|1553.1
14:24:56|1553.19
14:24:57|1552.55
14:24:59|1552.51
14:25:01|1552.28
14:25:02|1552.56
14:25:03|1552.69
14:25:04|1553.57
14:25:05|1553.8
14:25:07|1553.95
14:25:08|1553.96
14:25:09|1553.89
14:25:10|1554.62
14:25:11|1554.87
14:25:13|1554.92
14:25:13|1554.79
14:25:15|1554.63
14:25:16|1554.88
14:25:17|1554.23
14:25:17|1553.1
14:25:19|1552.28
14:25:20|1552.7
14:25:21|1553.08
14:25:22|1553.
14:25:24|1553.06
14:25:25|1553.57
14:25:26|1553.48
14:25:27|1553.23
14:25:28|1553.19
14:25:29|1552.88
14:25:30|1552.95
14:25:31|1552.75
14:25:31|1552.29
14:25:33|1552.68
14:25:34|1552.66
14:25:35|1553.16
14:25:36|1553.23
14:25:37|1553.16
14:25:38|1553.17
14:25:38|1553.17
14:25:41|1553.17
14:25:41|1554.04
14:25:42|1554.8
14:25:43|1554.72
14:25:45|1554.55
14:25:46|1554.03
14:25:47|1554.03
14:25:48|1553.81
14:25:49|1553.31
14:25:51|1553.47
14:25:51|1553.91
14:25:53|1553.91
14:25:54|1553.9
14:25:55|1554.53
14:25:56|1554.53
14:25:58|1554.4
14:26:00|1554.41
14:26:01|1554.02
14:26:02|1553.32
14:26:03|1553.57
14:26:03|1554.07
14:26:05|1554.25
14:26:06|1554.25
14:26:07|1554.26
14:26:08|1554.26
14:26:09|1554.26
14:26:10|1554.22
14:26:11|1554.72
14:26:12|1555.05
14:26:13|1555.05
14:26:14|1555.05
14:26:15|1555.3
14:26:16|1555.09
14:26:17|1555.41
14:26:18|1555.34
14:26:19|1555.35
14:26:20|1555.23
14:26:21|1555.36
14:26:22|1555.35
14:26:23|1555.47
14:26:24|1555.54
14:26:25|1555.04
14:26:26|1555.21
14:26:27|1555.21
14:26:28|1555.8
14:26:29|1555.58
14:26:30|1555.77
14:26:31|1555.69
14:26:32|1555.76
14:26:34|1555.84
14:26:34|1555.56
14:26:35|1555.66
14:26:37|1555.55
14:26:38|1555.54
14:26:38|1555.7
14:26:40|1555.69
14:26:41|1555.82
14:26:43|1555.72
14:26:43|1555.72
14:26:44|1555.71
14:26:46|1555.72
14:26:48|1555.72
14:26:48|1555.72
14:26:50|1555.72
14:26:50|1555.72
14:26:52|1555.42
14:26:52|1555.41
14:26:54|1555.61
14:26:55|1555.62
14:26:56|1555.61
14:26:57|1555.62
14:26:58|1555.43
14:26:59|1555.61
14:27:00|1556.23
14:27:02|1555.05
14:27:03|1554.79
14:27:04|1553.62
14:27:05|1553.16
14:27:06|1553.29
14:27:07|1553.3
14:27:09|1553.84
14:27:09|1554.38
14:27:11|1553.85
14:27:12|1553.86
14:27:12|1553.86
14:27:14|1553.85
14:27:15|1553.86
14:27:16|1553.9
14:27:17|1554.54
14:27:18|1554.74
14:27:19|1555.11
14:27:20|1554.74
14:27:21|1554.73
14:27:22|1554.74
14:27:23|1554.97
14:27:24|1555.14
14:27:26|1555.14
14:27:26|1555.05
14:27:28|1555.37
14:27:28|1555.37
14:27:29|1555.56
14:27:30|1555.67
14:27:32|1556.18
14:27:32|1556.35
14:27:33|1556.35
14:27:34|1556.61
14:27:36|1556.61
14:27:37|1556.41
14:27:37|1556.41
14:27:39|1556.94
14:27:40|1556.7
14:27:40|1556.57
14:27:41|1556.61
14:27:43|1556.41
14:27:45|1556.23
14:27:46|1556.38
14:27:47|1556.22
14:27:49|1556.88
14:27:50|1556.88
14:27:51|1556.91
14:27:52|1556.94
14:27:53|1557.13
14:27:55|1557.13
14:27:57|1557.27
14:27:57|1557.18
14:27:59|1557.31
14:28:00|1557.32
14:28:01|1557.58
14:28:02|1557.59
14:28:03|1557.97
14:28:04|1557.58
14:28:05|1557.14
14:28:06|1557.09
14:28:08|1557.13
14:28:08|1557.16
14:28:09|1557.13
14:28:11|1557.16
14:28:12|1557.16
14:28:13|1557.46
14:28:14|1557.86
14:28:15|1558.02
14:28:17|1558.03
14:28:18|1558.03
14:28:18|1557.56
14:28:20|1557.16
14:28:21|1557.15
14:28:22|1557.46
14:28:23|1557.76
14:28:24|1557.96
14:28:24|1558.02
14:28:26|1558.02
14:28:27|1557.87
14:28:27|1557.64
14:28:28|1558.62
14:28:30|1558.28
14:28:31|1558.25
14:28:32|1558.37
14:28:33|1558.34
14:28:34|1558.34
14:28:35|1558.3
14:28:36|1558.3
14:28:37|1558.3
14:28:38|1558.28
14:28:39|1558.6
14:28:41|1558.62
14:28:41|1558.65
14:28:42|1558.65
14:28:44|1558.67
14:28:45|1557.76
14:28:47|1558.45
14:28:47|1558.29
14:28:49|1556.53
14:28:51|1556.56
14:28:52|1556.57
14:28:53|1556.98
14:28:54|1557.11
14:28:56|1558.1
14:28:57|1557.82
14:28:57|1557.82
14:28:58|1557.81
14:28:59|1557.44
14:29:00|1557.18
14:29:01|1557.33
14:29:02|1558.42
14:29:04|1558.04
14:29:06|1558.07
14:29:06|1558.07
14:29:08|1558.09
14:29:09|1558.1
14:29:10|1557.94
14:29:11|1557.09
14:29:12|1557.59
14:29:13|1557.8
14:29:14|1557.77
14:29:15|1557.77
14:29:16|1557.74
14:29:17|1557.1
14:29:18|1557.1
14:29:19|1557.1
14:29:20|1557.1
14:29:21|1557.08
14:29:22|1557.33
14:29:23|1556.7
14:29:25|1555.67
14:29:26|1555.97
14:29:27|1555.99
14:29:28|1556.35
14:29:29|1556.49
14:29:29|1555.54
14:29:31|1555.55
14:29:31|1555.59
14:29:33|1555.16
14:29:34|1555.16
14:29:35|1555.16
14:29:36|1555.46
14:29:37|1555.35
14:29:38|1555.03
14:29:39|1554.66
14:29:40|1554.66
14:29:41|1554.66
14:29:42|1554.66
14:29:43|1554.66
14:29:44|1555.15
14:29:46|1555.38
14:29:47|1555.55
14:29:48|1555.73
14:29:49|1555.66
14:29:50|1555.68
14:29:52|1555.66
14:29:54|1555.66
14:29:54|1555.66
14:29:55|1555.65
14:29:57|1555.45
14:29:58|1555.45
14:29:59|1555.05
14:30:00|1555.
14:30:01|1553.64
14:30:02|1553.43
14:30:03|1553.49
14:30:04|1553.36
14:30:06|1554.63
14:30:07|1554.39
14:30:09|1554.1
14:30:10|1554.09
14:30:11|1553.88
14:30:12|1553.78
14:30:13|1553.77
14:30:13|1553.78
14:30:15|1553.99
14:30:16|1553.79
14:30:16|1553.8
14:30:17|1553.99
14:30:18|1554.32
14:30:19|1554.01
14:30:21|1554.01
14:30:21|1553.99
14:30:22|1553.81
14:30:23|1553.8
14:30:25|1553.81
14:30:26|1554.49
14:30:27|1554.54
14:30:27|1554.54
14:30:29|1554.96
14:30:29|1554.86
14:30:31|1555.14
14:30:32|1555.15
14:30:33|1555.15
14:30:34|1554.83
14:30:34|1554.83
14:30:35|1554.67
14:30:36|1554.66
14:30:37|1554.67
14:30:39|1554.67
14:30:39|1554.69
14:30:41|1555.03
14:30:41|1555.64
14:30:43|1555.64
14:30:43|1555.91
14:30:45|1556.22
14:30:47|1556.84
14:30:49|1556.48
14:30:50|1556.44
14:30:50|1555.81
14:30:51|1555.96
14:30:53|1555.97
14:30:53|1555.98
14:30:55|1556.
14:30:57|1556.3
14:30:58|1556.3
14:30:59|1556.38
14:31:00|1556.38
14:31:00|1556.7
14:31:02|1556.92
14:31:03|1556.57
14:31:04|1556.89
14:31:05|1556.92
14:31:06|1556.92
14:31:07|1556.92
14:31:09|1557.22
14:31:10|1557.
14:31:11|1557.46
14:31:12|1557.46
14:31:13|1557.47
14:31:15|1557.46
14:31:16|1557.06
14:31:17|1557.36
14:31:18|1557.37
14:31:19|1557.37
14:31:20|1557.54
14:31:21|1557.55
14:31:22|1557.37
14:31:23|1557.06
14:31:24|1557.06
14:31:25|1557.06
14:31:26|1557.06
14:31:27|1557.39
14:31:28|1557.43
14:31:29|1557.42
14:31:30|1557.57
14:31:31|1557.4
14:31:32|1557.59
14:31:33|1557.95
14:31:35|1558.
14:31:36|1558.
14:31:36|1558.61
14:31:37|1558.61
14:31:39|1558.7
14:31:40|1558.61
14:31:41|1558.61
14:31:42|1558.95
14:31:42|1558.51
14:31:44|1558.89
14:31:45|1558.75
14:31:46|1558.98
14:31:48|1558.99
14:31:50|1558.99
14:31:50|1558.24
14:31:52|1557.99
14:31:53|1557.61
14:31:54|1558.06
14:31:55|1558.18
14:31:56|1558.12
14:31:57|1558.6
14:31:59|1558.46
14:31:59|1558.77
14:32:00|1558.81
14:32:02|1558.65
14:32:02|1558.65
14:32:04|1558.64
14:32:05|1558.63
14:32:06|1558.63
14:32:07|1558.63
14:32:08|1558.94
14:32:09|1558.5
14:32:09|1557.7
14:32:11|1557.7
14:32:12|1557.7
14:32:12|1557.22
14:32:13|1557.59
14:32:15|1557.64
14:32:16|1557.77
14:32:17|1557.94
14:32:18|1558.26
14:32:20|1558.16
14:32:21|1558.
14:32:22|1558.01
14:32:23|1557.98
14:32:24|1557.24
14:32:25|1557.24
14:32:26|1557.23
14:32:27|1557.24
14:32:27|1557.24
14:32:29|1557.24
14:32:30|1557.23
14:32:31|1557.23
14:32:32|1556.77
14:32:33|1556.77
14:32:34|1556.77
14:32:35|1556.99
14:32:35|1556.8
14:32:37|1556.8
14:32:39|1556.8
14:32:39|1556.81
14:32:40|1556.81
14:32:42|1556.8
14:32:43|1556.71
14:32:44|1556.71
14:32:44|1556.7
14:32:45|1557.02
14:32:47|1557.29
14:32:48|1557.54
14:32:49|1557.3
14:32:50|1557.75
14:32:51|1557.76
14:32:53|1557.28
14:32:55|1557.04
14:32:55|1556.71
14:32:56|1556.71
14:32:58|1556.71
14:32:59|1556.7
14:33:00|1556.71
14:33:02|1556.71
14:33:03|1556.7
14:33:04|1556.15
14:33:05|1556.01
14:33:06|1556.01
14:33:07|1555.75
14:33:09|1555.76
14:33:09|1555.75
14:33:11|1555.75
14:33:12|1555.75
14:33:14|1555.76
14:33:14|1555.8
14:33:15|1555.82
14:33:16|1555.82
14:33:18|1555.82
14:33:18|1555.82
14:33:19|1555.82
14:33:21|1555.82
14:33:21|1555.81
14:33:22|1555.82
14:33:24|1555.64
14:33:24|1555.63
14:33:25|1555.16
14:33:26|1555.16
14:33:28|1555.07
14:33:28|1555.07
14:33:29|1554.4
14:33:30|1554.22
14:33:32|1554.22
14:33:33|1554.03
14:33:33|1554.
14:33:34|1554.
14:33:35|1553.97
14:33:37|1553.67
14:33:38|1553.56
14:33:39|1553.56
14:33:39|1553.56
14:33:40|1553.84
14:33:42|1553.97
14:33:42|1554.17
14:33:43|1553.95
14:33:44|1553.95
14:33:45|1553.84
14:33:46|1553.8
14:33:48|1553.46
14:33:49|1553.58
14:33:51|1554.34
14:33:52|1554.01
14:33:54|1553.81
14:33:55|1553.62
14:33:56|1552.41
14:33:57|1552.22
14:33:58|1552.22
14:33:59|1552.22
14:34:00|1552.9
14:34:01|1553.42
14:34:03|1553.91
14:34:03|1553.74
14:34:05|1554.01
14:34:06|1554.29
14:34:07|1554.45
14:34:08|1554.94
14:34:09|1555.06
14:34:10|1554.65
14:34:11|1554.99
14:34:12|1554.79
14:34:13|1554.96
14:34:14|1554.56
14:34:15|1554.23
14:34:16|1554.32
14:34:17|1554.32
14:34:18|1554.33
14:34:20|1553.78
14:34:20|1553.43
14:34:22|1553.43
14:34:23|1553.43
14:34:24|1553.
14:34:25|1552.78
14:34:26|1553.43
14:34:27|1553.43
14:34:28|1553.42
14:34:29|1552.96
14:34:29|1553.01
14:34:31|1553.02
14:34:32|1553.02
14:34:34|1553.06
14:34:34|1552.96
14:34:35|1552.35
14:34:36|1551.83
14:34:37|1552.62
14:34:38|1552.61
14:34:39|1552.61
14:34:40|1552.61
14:34:41|1552.43
14:34:43|1552.44
14:34:44|1552.44
14:34:45|1552.2
14:34:46|1551.92
14:34:47|1551.9
14:34:48|1551.9
14:34:50|1552.6
14:34:50|1552.61
14:34:51|1552.34
14:34:53|1551.95
14:34:54|1552.61
14:34:55|1552.61
14:34:56|1553.16
14:34:57|1553.15
14:34:59|1553.03
14:35:00|1552.79
14:35:01|1552.8
14:35:02|1552.8
14:35:03|1552.77
14:35:05|1552.98
14:35:06|1552.98
14:35:08|1553.43
14:35:09|1553.43
14:35:10|1553.01
14:35:11|1553.
14:35:12|1553.
14:35:13|1553.02
14:35:14|1553.02
14:35:15|1553.
14:35:16|1552.99
14:35:17|1552.55
14:35:18|1552.51
14:35:19|1552.51
14:35:20|1552.5
14:35:21|1552.51
14:35:22|1552.51
14:35:24|1552.5
14:35:25|1552.5
14:35:26|1552.49
14:35:28|1552.49
14:35:28|1552.49
14:35:29|1552.49
14:35:30|1552.84
14:35:31|1552.84
14:35:32|1552.84
14:35:33|1552.85
14:35:34|1552.84
14:35:35|1552.85
14:35:36|1552.85
14:35:37|1552.86
14:35:38|1553.
14:35:40|1553.39
14:35:41|1553.19
14:35:42|1553.19
14:35:43|1553.12
14:35:44|1552.85
14:35:45|1552.86
14:35:46|1552.86
14:35:47|1552.86
14:35:48|1552.52
14:35:49|1552.5
14:35:51|1552.49
14:35:53|1552.5
14:35:53|1552.5
14:35:54|1552.49
14:35:55|1552.86
14:35:56|1552.86
14:35:57|1552.88
14:35:59|1552.89
14:36:00|1552.23
14:36:01|1552.49
14:36:01|1552.96
14:36:04|1552.75
14:36:05|1552.6
14:36:06|1552.47
14:36:08|1552.69
14:36:10|1552.68
14:36:10|1552.68
14:36:11|1552.68
14:36:13|1552.69
14:36:14|1552.69
14:36:15|1552.69
14:36:16|1552.69
14:36:17|1552.38
14:36:18|1552.38
14:36:19|1552.38
14:36:20|1552.01
14:36:21|1552.01
14:36:22|1552.05
14:36:24|1552.05
14:36:25|1552.05
14:36:25|1552.05
14:36:26|1552.02
14:36:28|1551.01
14:36:29|1551.13
14:36:30|1551.07
14:36:31|1550.66
14:36:32|1550.3
14:36:33|1551.61
14:36:35|1551.38
14:36:36|1551.37
14:36:37|1551.11
14:36:38|1551.25
14:36:39|1551.18
14:36:40|1551.28
14:36:41|1551.28
14:36:42|1551.48
14:36:43|1551.3
14:36:44|1551.22
14:36:45|1551.05
14:36:46|1550.95
14:36:47|1550.95
14:36:48|1550.95
14:36:49|1550.96
14:36:50|1550.93
14:36:52|1550.6
14:36:53|1550.54
14:36:55|1550.24
14:36:55|1550.95
14:36:57|1550.66
14:36:59|1550.43
14:37:00|1550.66
14:37:01|1550.66
14:37:03|1550.84
14:37:04|1550.69
14:37:05|1550.95
14:37:06|1550.67
14:37:07|1550.67
14:37:08|1550.34
14:37:09|1550.33
14:37:10|1550.62
14:37:11|1550.62
14:37:12|1550.62
14:37:13|1550.51
14:37:15|1550.51
14:37:17|1550.35
14:37:17|1550.17
14:37:18|1550.
14:37:19|1550.15
14:37:20|1550.62
14:37:21|1550.57
14:37:22|1550.49
14:37:23|1550.46
14:37:24|1550.48
14:37:25|1550.25
14:37:27|1550.17
14:37:27|1550.32
14:37:28|1550.53
14:37:29|1550.26
14:37:30|1550.32
14:37:31|1550.31
14:37:32|1550.32
14:37:33|1550.32
14:37:34|1550.31
14:37:35|1550.53
14:37:36|1550.32
14:37:38|1550.32
14:37:39|1550.32
14:37:40|1550.32
14:37:41|1550.32
14:37:42|1550.32
14:37:43|1550.32
14:37:44|1550.32
14:37:46|1550.32
14:37:47|1550.31
14:37:47|1550.31
14:37:48|1550.31
14:37:49|1550.28
14:37:51|1550.28
14:37:52|1550.45
14:37:53|1550.39
14:37:54|1550.38
14:37:55|1550.36
14:37:56|1550.35
14:37:57|1550.22
14:37:58|1550.57
14:38:00|1550.57
14:38:00|1550.71
14:38:03|1551.16
14:38:04|1552.04
14:38:05|1552.04
14:38:06|1551.65
14:38:07|1551.09
14:38:09|1550.6
14:38:10|1550.73
14:38:11|1551.52
14:38:12|1551.53
14:38:13|1552.97
14:38:14|1552.98
14:38:16|1552.98
14:38:16|1552.97
14:38:17|1553.26
14:38:18|1553.37
14:38:19|1553.77
14:38:21|1553.26
14:38:22|1553.27
14:38:23|1553.27
14:38:24|1553.27
14:38:25|1552.84
14:38:26|1552.4
14:38:27|1552.45
14:38:29|1553.03
14:38:30|1552.87
14:38:31|1552.39
14:38:31|1552.05
14:38:33|1551.61
14:38:33|1551.71
14:38:35|1551.71
14:38:35|1551.71
14:38:37|1551.14
14:38:37|1551.47
14:38:39|1551.39
14:38:40|1551.68
14:38:41|1551.53
14:38:42|1551.41
14:38:43|1551.61
14:38:44|1551.4
14:38:44|1551.39
14:38:46|1551.4
14:38:46|1551.44
14:38:48|1551.32
14:38:48|1551.29
14:38:49|1551.5
14:38:50|1551.51
14:38:51|1552.01
14:38:53|1551.73
14:38:54|1551.73
14:38:55|1551.71
14:38:56|1551.59
14:38:57|1551.59
14:38:58|1551.56
14:39:00|1551.6
14:39:02|1552.25
14:39:02|1552.57
14:39:03|1552.75
14:39:05|1553.25
14:39:07|1552.78
14:39:08|1552.89
14:39:09|1552.9
14:39:10|1552.5
14:39:11|1552.49
14:39:12|1552.87
14:39:13|1552.88
14:39:14|1553.09
14:39:15|1553.09
14:39:16|1553.09
14:39:17|1553.1
14:39:18|1552.64
14:39:19|1552.44
14:39:20|1552.54
14:39:21|1552.74
14:39:22|1553.09
14:39:23|1553.09
14:39:24|1552.39
14:39:25|1552.27
14:39:26|1551.61
14:39:27|1551.99
14:39:28|1551.99
14:39:30|1552.25
14:39:31|1551.97
14:39:32|1552.54
14:39:33|1552.54
14:39:34|1552.74
14:39:35|1552.73
14:39:36|1552.74
14:39:37|1552.74
14:39:38|1552.75
14:39:39|1552.75
14:39:40|1553.28
14:39:41|1552.97
14:39:42|1553.09
14:39:43|1553.08
14:39:44|1553.08
14:39:45|1552.73
14:39:46|1552.81
14:39:47|1552.81
14:39:48|1552.81
14:39:49|1553.07
14:39:50|1553.19
14:39:51|1553.34
14:39:52|1553.34
14:39:53|1553.34
14:39:54|1553.35
14:39:55|1553.35
14:39:57|1552.81
14:39:58|1552.81
14:39:59|1552.3
14:40:00|1552.
14:40:01|1552.2
14:40:02|1552.
14:40:03|1552.01
14:40:04|1552.01
14:40:05|1552.
14:40:06|1552.01
14:40:07|1552.01
14:40:08|1552.27
14:40:09|1552.45
14:40:10|1552.46
14:40:11|1552.12
14:40:12|1552.13
14:40:13|1552.12
14:40:14|1552.34
14:40:15|1552.35
14:40:16|1552.35
14:40:17|1552.2
14:40:18|1552.28
14:40:19|1552.27
14:40:21|1552.43
14:40:22|1552.42
14:40:23|1552.84
14:40:24|1552.99
14:40:25|1553.05
14:40:27|1553.94
14:40:27|1554.05
14:40:29|1553.69
14:40:30|1553.84
14:40:31|1553.35
14:40:31|1553.65
14:40:32|1553.73
14:40:34|1554.02
14:40:35|1554.15
14:40:35|1554.09
14:40:37|1554.66
14:40:37|1554.51
14:40:38|1554.54
14:40:39|1554.66
14:40:41|1554.39
14:40:42|1554.78
14:40:43|1555.26
14:40:44|1555.26
14:40:45|1554.81
14:40:46|1555.13
14:40:46|1555.15
14:40:48|1555.15
14:40:48|1555.15
14:40:49|1555.15
14:40:51|1555.15
14:40:52|1555.17
14:40:52|1555.39
14:40:54|1555.39
14:40:55|1554.71
14:40:57|1554.78
14:40:58|1554.77
14:40:59|1554.77
14:41:01|1554.79
14:41:03|1554.79
14:41:03|1554.97
14:41:04|1554.97
14:41:05|1554.98
14:41:06|1554.98
14:41:08|1553.68
14:41:09|1553.68
14:41:10|1552.43
14:41:11|1552.43
14:41:12|1552.68
14:41:13|1552.69
14:41:14|1552.88
14:41:15|1552.6
14:41:15|1553.77
14:41:16|1553.37
14:41:18|1553.37
14:41:19|1553.73
14:41:20|1554.18
14:41:21|1554.18
14:41:23|1554.18
14:41:23|1554.84
14:41:24|1554.52
14:41:26|1554.25
14:41:26|1554.45
14:41:27|1554.41
14:41:28|1554.13
14:41:30|1553.82
14:41:30|1553.68
14:41:32|1553.75
14:41:32|1553.74
14:41:33|1553.75
14:41:34|1553.74
14:41:36|1553.47
14:41:36|1553.38
14:41:37|1553.38
14:41:39|1553.38
14:41:39|1553.39
14:41:40|1553.39
14:41:42|1553.4
14:41:43|1553.41
14:41:44|1553.42
14:41:44|1553.75
14:41:45|1553.76
14:41:46|1553.75
14:41:47|1553.76
14:41:49|1553.75
14:41:50|1553.38
14:41:51|1553.39
14:41:52|1553.38
14:41:53|1554.
14:41:54|1553.99
14:41:55|1554.17
14:41:57|1554.17
14:41:58|1554.17
14:41:59|1554.2
14:42:00|1554.19
14:42:02|1554.19
14:42:04|1554.18
14:42:05|1554.19
14:42:06|1553.87
14:42:08|1553.4
14:42:09|1553.4
14:42:09|1553.3
14:42:11|1552.7
14:42:12|1552.83
14:42:14|1552.81
14:42:14|1552.13
14:42:15|1552.24
14:42:16|1552.25
14:42:17|1552.25
14:42:18|1552.24
14:42:19|1552.32
14:42:20|1552.32
14:42:21|1552.32
14:42:22|1552.31
14:42:23|1552.31
14:42:24|1552.32
14:42:25|1552.31
14:42:26|1552.32
14:42:27|1552.31
14:42:28|1552.22
14:42:30|1552.01
14:42:30|1552.
14:42:31|1552.
14:42:32|1551.68
14:42:34|1551.68
14:42:34|1551.39
14:42:35|1551.41
14:42:36|1551.41
14:42:37|1551.41
14:42:38|1551.41
14:42:39|1551.64
14:42:41|1552.53
14:42:42|1552.42
14:42:43|1552.42
14:42:44|1553.05
14:42:45|1553.14
14:42:46|1552.67
14:42:47|1553.51
14:42:48|1553.54
14:42:49|1553.54
14:42:50|1553.53
14:42:51|1553.44
14:42:52|1552.9
14:42:53|1552.9
14:42:54|1552.9
14:42:55|1552.89
14:42:57|1552.89
14:42:58|1552.73
14:42:59|1552.46
14:43:00|1552.45
14:43:02|1552.46
14:43:04|1552.06
14:43:05|1551.68
14:43:07|1551.58
14:43:08|1551.37
14:43:09|1551.37
14:43:10|1551.36
14:43:10|1551.36
14:43:12|1551.25
14:43:13|1551.88
14:43:14|1551.58
14:43:15|1551.57
14:43:17|1551.17
14:43:17|1551.35
14:43:19|1551.36
14:43:20|1551.42
14:43:21|1551.41
14:43:22|1551.41
14:43:24|1551.01
14:43:25|1551.
14:43:26|1551.34
14:43:27|1551.41
14:43:28|1551.41
14:43:29|1551.81
14:43:29|1551.81
14:43:31|1551.53
14:43:32|1551.31
14:43:33|1551.3
14:43:34|1551.
14:43:34|1550.97
14:43:35|1551.17
14:43:37|1551.16
14:43:37|1551.15
14:43:40|1551.16
14:43:40|1551.15
14:43:41|1551.15
14:43:42|1551.15
14:43:43|1551.14
14:43:44|1551.41
14:43:45|1551.75
14:43:46|1551.76
14:43:47|1551.75
14:43:48|1551.76
14:43:49|1551.46
14:43:51|1551.16
14:43:52|1551.15
14:43:53|1551.15
14:43:54|1551.14
14:43:55|1551.14
14:43:56|1551.14
14:43:58|1550.78
14:43:59|1550.7
14:44:01|1550.69
14:44:02|1550.8
14:44:03|1550.23
14:44:04|1550.2
14:44:05|1550.2
14:44:06|1550.21
14:44:07|1550.2
14:44:08|1550.2
14:44:09|1550.2
14:44:10|1550.2
14:44:12|1550.04
14:44:13|1550.02
14:44:14|1550.18
14:44:15|1550.13
14:44:16|1550.18
14:44:17|1550.19
14:44:18|1550.18
14:44:19|1550.18
14:44:20|1550.02
14:44:21|1550.03
14:44:22|1550.01
14:44:23|1550.44
14:44:25|1550.23
14:44:26|1550.23
14:44:26|1550.1
14:44:27|1550.16
14:44:29|1550.37
14:44:30|1550.39
14:44:31|1550.65
14:44:32|1550.79
14:44:32|1550.79
14:44:34|1550.79
14:44:34|1551.13
14:44:35|1551.14
14:44:37|1550.57
14:44:38|1550.56
14:44:38|1550.42
14:44:40|1550.
14:44:41|1550.19
14:44:42|1550.02
14:44:43|1550.43
14:44:44|1550.72
14:44:44|1550.54
14:44:45|1550.94
14:44:46|1550.45
14:44:48|1550.67
14:44:48|1550.67
14:44:50|1550.67
14:44:50|1550.72
14:44:51|1550.72
14:44:52|1550.72
14:44:53|1550.56
14:44:54|1550.71
14:44:55|1550.71
14:44:57|1550.15
14:44:58|1550.15
14:44:59|1550.15
14:45:01|1550.15
14:45:02|1550.12
14:45:03|1550.
14:45:04|1550.15
14:45:06|1550.15
14:45:07|1550.
14:45:08|1550.
14:45:08|1550.
14:45:10|1550.
14:45:11|1550.
14:45:12|1550.68
14:45:13|1551.57
14:45:14|1552.3
14:45:15|1551.39
14:45:16|1550.48
14:45:17|1551.34
14:45:18|1550.71
14:45:19|1551.6
14:45:20|1551.29
14:45:21|1551.29
14:45:22|1551.03
14:45:23|1550.56
14:45:24|1551.01
14:45:25|1551.01
14:45:26|1550.79
14:45:27|1550.55
14:45:28|1550.55
14:45:29|1550.7
14:45:30|1550.64
14:45:31|1550.62
14:45:32|1551.07
14:45:33|1551.54
14:45:34|1551.73
14:45:35|1552.99
14:45:36|1553.74
14:45:37|1554.49
14:45:38|1554.49
14:45:39|1554.5
14:45:40|1554.79
14:45:41|1555.96
14:45:42|1556.07
14:45:43|1554.44
14:45:44|1554.8
14:45:45|1554.55
14:45:46|1554.87
14:45:47|1555.61
14:45:48|1554.36
14:45:49|1554.35
14:45:50|1555.04
14:45:51|1554.27
14:45:52|1554.33
14:45:53|1554.34
14:45:54|1554.39
14:45:55|1554.82
14:45:56|1554.83
14:45:57|1554.58
14:45:59|1554.58
14:46:00|1554.58
14:46:01|1553.9
14:46:03|1553.41
14:46:04|1553.4
14:46:06|1553.33
14:46:06|1553.33
14:46:09|1554.2
14:46:09|1554.56
14:46:10|1555.14
14:46:11|1555.47
14:46:12|1555.8
14:46:13|1556.06
14:46:15|1556.87
14:46:16|1556.48
14:46:17|1555.92
14:46:18|1556.12
14:46:19|1556.6
14:46:20|1556.87
14:46:21|1556.87
14:46:22|1556.49
14:46:23|1556.05
14:46:24|1556.21
14:46:25|1556.36
14:46:26|1556.49
14:46:27|1556.85
14:46:28|1556.37
14:46:29|1556.64
14:46:30|1556.33
14:46:31|1556.28
14:46:32|1556.17
14:46:33|1556.35
14:46:34|1556.36
14:46:35|1556.22
14:46:36|1556.39
14:46:37|1556.88
14:46:38|1556.87
14:46:39|1556.88
14:46:40|1556.36
14:46:41|1555.99
14:46:42|1555.99
14:46:43|1556.03
14:46:44|1555.92
14:46:45|1555.56
14:46:46|1555.09
14:46:47|1555.07
14:46:48|1554.62
14:46:49|1554.85
14:46:50|1554.89
14:46:51|1554.89
14:46:52|1554.89
14:46:53|1554.89
14:46:54|1554.88
14:46:55|1554.9
14:46:56|1555.05
14:46:57|1555.96
14:46:58|1555.34
14:46:59|1555.33
14:47:00|1555.34
14:47:02|1555.34
14:47:04|1555.83
14:47:04|1555.99
14:47:05|1556.33
14:47:07|1556.45
14:47:08|1556.63
14:47:09|1556.63
14:47:11|1556.23
14:47:12|1556.23
14:47:13|1556.23
14:47:14|1556.5
14:47:15|1556.5
14:47:16|1556.49
14:47:17|1556.04
14:47:18|1556.05
14:47:19|1556.04
14:47:21|1555.63
14:47:22|1556.04
14:47:23|1556.09
14:47:24|1557.24
14:47:25|1556.83
14:47:26|1556.83
14:47:27|1556.82
14:47:28|1556.83
14:47:29|1556.82
14:47:30|1556.92
14:47:31|1556.94
14:47:32|1556.61
14:47:33|1556.62
14:47:34|1556.8
14:47:35|1557.
14:47:36|1556.99
14:47:37|1556.99
14:47:38|1556.66
14:47:39|1556.67
14:47:40|1557.42
14:47:41|1558.08
14:47:42|1558.3
14:47:43|1558.19
14:47:44|1558.2
14:47:45|1558.19
14:47:46|1558.2
14:47:47|1558.2
14:47:48|1558.2
14:47:49|1558.19
14:47:51|1558.2
14:47:52|1558.07
14:47:53|1557.73
14:47:54|1557.72
14:47:55|1557.24
14:47:56|1557.11
14:47:57|1557.11
14:47:58|1556.91
14:47:59|1556.86
14:48:00|1557.09
14:48:00|1557.09
14:48:01|1557.94
14:48:03|1557.56
14:48:05|1557.44
14:48:06|1557.44
14:48:07|1557.93
14:48:09|1558.48
14:48:10|1558.32
14:48:12|1558.39
14:48:13|1558.4
14:48:14|1558.39
14:48:15|1558.39
14:48:16|1558.03
14:48:17|1558.17
14:48:18|1558.17
14:48:19|1558.18
14:48:20|1558.17
14:48:21|1558.2
14:48:22|1558.77
14:48:23|1558.76
14:48:24|1559.01
14:48:25|1559.02
14:48:27|1559.15
14:48:27|1560.03
14:48:28|1560.23
14:48:29|1561.06
14:48:31|1561.49
14:48:32|1562.37
14:48:32|1562.32
14:48:34|1562.29
14:48:34|1562.29
14:48:35|1561.77
14:48:37|1561.35
14:48:38|1560.86
14:48:38|1560.33
14:48:39|1560.62
14:48:41|1561.34
14:48:41|1561.26
14:48:42|1561.27
14:48:43|1561.26
14:48:45|1560.3
14:48:45|1560.55
14:48:46|1560.25
14:48:47|1560.03
14:48:48|1559.44
14:48:50|1559.02
14:48:50|1559.03
14:48:52|1559.03
14:48:53|1559.16
14:48:53|1559.25
14:48:54|1558.65
14:48:56|1558.65
14:48:57|1558.64
14:48:58|1558.25
14:48:58|1558.24
14:49:00|1558.25
14:49:01|1558.25
14:49:02|1558.25
14:49:04|1558.25
14:49:05|1558.72
14:49:07|1559.33
14:49:09|1559.94
14:49:10|1559.95
14:49:12|1559.95
14:49:13|1559.95
14:49:14|1560.39
14:49:14|1560.39
14:49:17|1560.3
14:49:17|1560.66
14:49:18|1559.82
14:49:19|1559.74
14:49:20|1559.93
14:49:21|1559.52
14:49:23|1559.45
14:49:25|1559.41
14:49:25|1559.04
14:49:26|1559.05
14:49:28|1559.27
14:49:29|1559.76
14:49:30|1559.76
14:49:31|1559.95
14:49:33|1559.83
14:49:33|1559.83
14:49:35|1559.84
14:49:36|1559.84
14:49:37|1559.84
14:49:38|1559.84
14:49:39|1559.83
14:49:40|1559.84
14:49:41|1559.9
14:49:42|1559.88
14:49:42|1559.89
14:49:45|1559.88
14:49:45|1559.89
14:49:46|1559.39
14:49:47|1559.35
14:49:48|1559.36
14:49:49|1560.
14:49:50|1560.31
14:49:51|1560.3
14:49:52|1560.3
14:49:53|1561.19
14:49:54|1561.59
14:49:55|1561.6
14:49:56|1561.59
14:49:57|1560.72
14:49:58|1560.78
14:49:59|1560.95
14:50:00|1560.25
14:50:01|1560.
14:50:03|1560.11
14:50:05|1560.12
14:50:06|1560.11
14:50:08|1560.12
14:50:09|1560.39
14:50:11|1560.39
14:50:13|1560.4
14:50:13|1560.39
14:50:14|1560.4
14:50:15|1560.4
14:50:16|1560.4
14:50:17|1560.4
14:50:18|1560.4
14:50:19|1560.19
14:50:20|1560.21
14:50:21|1560.21
14:50:22|1560.19
14:50:23|1560.18
14:50:24|1560.17
14:50:25|1560.17
14:50:27|1560.
14:50:28|1560.01
14:50:29|1560.01
14:50:30|1560.
14:50:31|1560.01
14:50:32|1560.21
14:50:33|1560.21
14:50:34|1560.2
14:50:35|1559.5
14:50:36|1559.22
14:50:37|1559.22
14:50:38|1558.85
14:50:39|1558.85
14:50:40|1558.93
14:50:41|1559.11
14:50:42|1559.11
14:50:43|1559.11
14:50:44|1559.11
14:50:45|1558.85
14:50:46|1558.49
14:50:47|1558.38
14:50:48|1558.18
14:50:49|1558.18
14:50:50|1558.18
14:50:51|1558.
14:50:52|1558.
14:50:53|1558.
14:50:54|1558.01
14:50:55|1558.
14:50:56|1558.
14:50:57|1558.01
14:50:58|1558.
14:50:59|1558.01
14:51:00|1558.
14:51:01|1558.
14:51:02|1557.71
14:51:03|1557.69
14:51:04|1557.68
14:51:06|1557.14
14:51:07|1556.69
14:51:08|1556.84
14:51:10|1557.12
14:51:11|1557.45
14:51:13|1557.35
14:51:13|1557.35
14:51:14|1558.76
14:51:15|1558.77
14:51:16|1559.35
14:51:17|1559.3
14:51:19|1559.29
14:51:20|1559.36
14:51:21|1559.72
14:51:22|1558.92
14:51:23|1558.68
14:51:24|1558.38
14:51:25|1558.21
14:51:26|1558.16
14:51:28|1558.16
14:51:29|1558.15
14:51:30|1558.15
14:51:31|1558.15
14:51:32|1558.36
14:51:33|1558.68
14:51:34|1558.69
14:51:35|1558.38
14:51:36|1557.75
14:51:36|1557.98
14:51:38|1557.98
14:51:39|1558.05
14:51:40|1558.71
14:51:40|1558.46
14:51:42|1558.46
14:51:43|1558.46
14:51:44|1558.69
14:51:46|1558.7
14:51:47|1558.66
14:51:48|1558.67
14:51:49|1558.67
14:51:50|1558.66
14:51:51|1558.06
14:51:52|1557.5
14:51:53|1557.5
14:51:54|1557.49
14:51:55|1557.5
14:51:56|1557.08
14:51:57|1556.89
14:51:58|1556.89
14:51:59|1556.89
14:52:00|1556.88
14:52:01|1556.87
14:52:02|1556.9
14:52:03|1557.34
14:52:04|1557.34
14:52:06|1555.
14:52:07|1554.72
14:52:09|1554.65
14:52:10|1555.33
14:52:10|1555.81
14:52:11|1556.51
14:52:13|1556.53
14:52:14|1556.22
14:52:15|1555.87
14:52:16|1555.41
14:52:17|1555.12
14:52:18|1555.18
14:52:19|1555.76
14:52:20|1555.82
14:52:21|1555.82
14:52:22|1555.84
14:52:23|1555.41
14:52:24|1555.15
14:52:25|1555.16
14:52:25|1555.15
14:52:27|1555.16
14:52:27|1555.4
14:52:28|1555.41
14:52:30|1556.53
14:52:31|1556.76
14:52:32|1556.76
14:52:33|1556.76
14:52:33|1556.76
14:52:35|1556.77
14:52:36|1556.26
14:52:37|1556.26
14:52:37|1556.27
14:52:39|1556.27
14:52:40|1556.28
14:52:40|1556.27
14:52:42|1556.3
14:52:43|1556.49
14:52:43|1556.77
14:52:44|1556.76
14:52:46|1556.34
14:52:47|1556.39
14:52:48|1556.49
14:52:48|1556.48
14:52:50|1556.07
14:52:51|1555.72
14:52:52|1555.4
14:52:53|1555.35
14:52:53|1555.73
14:52:54|1555.87
14:52:56|1555.68
14:52:57|1555.69
14:52:58|1555.69
14:52:58|1555.69
14:53:00|1555.69
14:53:01|1555.44
14:53:02|1555.37
14:53:03|1555.36
14:53:03|1555.36
14:53:05|1555.33
14:53:06|1554.67
14:53:08|1554.36
14:53:10|1554.47
14:53:11|1554.73
14:53:12|1554.38
14:53:13|1554.38
14:53:14|1553.98
14:53:15|1553.61
14:53:17|1552.09
14:53:18|1552.28
14:53:19|1552.53
14:53:19|1552.98
14:53:21|1553.19
14:53:22|1553.35
14:53:23|1553.72
14:53:24|1553.86
14:53:25|1554.27
14:53:26|1553.55
14:53:28|1553.54
14:53:29|1553.17
14:53:30|1552.98
14:53:31|1553.05
14:53:32|1552.86
14:53:33|1553.36
14:53:34|1552.45
14:53:35|1552.45
14:53:36|1552.16
14:53:37|1552.01
14:53:38|1552.01
14:53:39|1552.17
14:53:40|1552.17
14:53:41|1552.18
14:53:42|1552.18
14:53:43|1552.01
14:53:44|1552.
14:53:45|1552.
14:53:46|1552.73
14:53:47|1553.31
14:53:48|1553.06
14:53:49|1552.57
14:53:50|1552.01
14:53:51|1552.01
14:53:52|1551.76
14:53:53|1551.42
14:53:54|1550.13
14:53:55|1550.1
14:53:56|1550.11
14:53:57|1550.53
14:53:58|1550.43
14:53:59|1550.59
14:54:00|1550.87
14:54:01|1551.59
14:54:02|1551.79
14:54:03|1551.86
14:54:04|1551.67
14:54:05|1552.03
14:54:06|1551.58
14:54:08|1551.59
14:54:10|1551.01
14:54:10|1550.62
14:54:12|1550.48
14:54:13|1550.43
14:54:15|1550.44
14:54:16|1550.62
14:54:16|1550.74
14:54:18|1551.24
14:54:19|1550.81
14:54:20|1550.81
14:54:21|1551.17
14:54:22|1550.99
14:54:23|1551.1
14:54:24|1551.46
14:54:26|1551.36
14:54:27|1550.53
14:54:28|1550.59
14:54:29|1550.44
14:54:29|1550.13
14:54:30|1550.22
14:54:32|1550.18
14:54:33|1550.43
14:54:33|1550.24
14:54:35|1550.59
14:54:35|1550.6
14:54:37|1550.14
14:54:38|1550.13
14:54:39|1550.17
14:54:39|1550.
14:54:40|1550.
14:54:42|1546.61
14:54:42|1544.07
14:54:43|1542.3
14:54:44|1541.77
14:54:45|1540.21
14:54:47|1538.25
14:54:48|1533.44
14:54:49|1530.35
14:54:50|1529.93
14:54:51|1528.03
14:54:52|1526.39
14:54:52|1526.01
14:54:54|1523.01
14:54:54|1522.39
14:54:55|1521.77
14:54:56|1520.01
14:54:57|1520.26
14:54:59|1518.27
14:55:00|1523.03
14:55:00|1525.99
14:55:01|1527.9
14:55:03|1529.23
14:55:04|1531.35
14:55:04|1531.98
14:55:06|1533.64
14:55:07|1535.82
14:55:07|1535.69
14:55:09|1535.25
14:55:11|1535.09
14:55:12|1532.85
14:55:14|1530.84
14:55:15|1531.76
14:55:16|1533.37
14:55:17|1533.32
14:55:18|1531.51
14:55:18|1533.46
14:55:20|1533.47
14:55:21|1532.83
14:55:23|1531.1
14:55:25|1531.97
14:55:26|1530.85
14:55:27|1530.79
14:55:27|1532.79
14:55:29|1531.22
14:55:30|1531.26
14:55:30|1530.64
14:55:32|1530.85
14:55:33|1532.32
14:55:34|1532.94
14:55:35|1532.52
14:55:36|1533.27
14:55:36|1532.98
14:55:38|1533.5
14:55:39|1534.79
14:55:39|1534.34
14:55:40|1536.24
14:55:41|1536.66
14:55:43|1535.61
14:55:44|1536.94
14:55:45|1534.79
14:55:46|1533.16
14:55:47|1533.92
14:55:48|1535.68
14:55:48|1536.01
14:55:50|1534.84
14:55:50|1534.87
14:55:51|1535.
14:55:53|1533.34
14:55:55|1534.45
14:55:56|1533.87
14:55:57|1533.3
14:55:58|1534.42
14:55:59|1533.25
14:56:00|1533.51
14:56:01|1532.28
14:56:02|1531.75
14:56:03|1530.86
14:56:05|1530.73
14:56:05|1531.
14:56:07|1532.59
14:56:09|1534.45
14:56:11|1535.07
14:56:12|1536.82
14:56:14|1536.42
14:56:15|1537.6
14:56:17|1536.83
14:56:18|1536.
14:56:19|1536.44
14:56:20|1535.56
14:56:21|1534.87
14:56:22|1533.49
14:56:23|1533.57
14:56:24|1534.6
14:56:25|1535.3
14:56:26|1535.6
14:56:27|1535.67
14:56:28|1536.17
14:56:28|1536.11
14:56:30|1535.3
14:56:31|1534.53
14:56:32|1535.39
14:56:33|1535.5
14:56:35|1535.41
14:56:36|1535.38
14:56:36|1535.3
14:56:37|1534.91
14:56:38|1534.93
14:56:40|1535.61
14:56:41|1536.09
14:56:42|1535.99
14:56:43|1535.99
14:56:44|1535.09
14:56:45|1536.15
14:56:46|1534.42
14:56:47|1534.59
14:56:48|1536.35
14:56:49|1535.13
14:56:50|1535.5
14:56:51|1535.49
14:56:52|1535.57
14:56:53|1535.66
14:56:54|1536.09
14:56:55|1534.41
14:56:56|1535.24
14:56:57|1534.75
14:56:58|1534.97
14:56:59|1535.24
14:57:00|1534.88
14:57:01|1534.34
14:57:02|1535.95
14:57:03|1536.01
14:57:04|1535.62
14:57:06|1536.7
14:57:06|1536.75
14:57:08|1536.53
14:57:09|1536.75
14:57:10|1536.58
14:57:12|1536.62
14:57:14|1536.22
14:57:15|1534.43
14:57:15|1533.95
14:57:17|1534.09
14:57:17|1533.99
14:57:19|1533.73
14:57:20|1532.3
14:57:21|1534.
14:57:22|1534.08
14:57:23|1533.3
14:57:24|1532.95
14:57:24|1531.92
14:57:25|1531.98
14:57:26|1531.77
14:57:28|1531.12
14:57:29|1531.74
14:57:29|1532.5
14:57:31|1533.01
14:57:33|1532.24
14:57:34|1531.2
14:57:35|1531.94
14:57:36|1531.85
14:57:36|1532.24
14:57:38|1531.61
14:57:39|1531.92
14:57:39|1532.55
14:57:40|1532.27
14:57:42|1530.53
14:57:43|1529.27
14:57:44|1530.7
14:57:45|1530.43
14:57:45|1529.37
14:57:47|1529.84
14:57:47|1529.84
14:57:49|1529.31
14:57:50|1529.72
14:57:50|1529.37
14:57:52|1529.38
14:57:53|1528.99
14:57:54|1528.6
14:57:55|1528.58
14:57:56|1526.21
14:57:57|1525.8
14:57:58|1525.42
14:57:59|1524.91
14:58:00|1526.29
14:58:01|1525.52
14:58:02|1526.3
14:58:03|1527.36
14:58:04|1528.24
14:58:04|1528.44
14:58:06|1528.07
14:58:07|1527.63
14:58:08|1528.11
14:58:09|1528.67
14:58:10|1528.23
14:58:12|1527.93
14:58:12|1528.01
14:58:14|1525.96
14:58:15|1526.85
14:58:17|1527.
14:58:18|1526.97
14:58:19|1527.77
14:58:21|1527.7
14:58:22|1528.09
14:58:23|1528.21
14:58:25|1528.17
14:58:25|1528.19
14:58:26|1528.22
14:58:27|1528.23
14:58:28|1528.43
14:58:29|1528.67
14:58:31|1528.27
14:58:31|1528.66
14:58:32|1528.7
14:58:33|1528.35
14:58:34|1528.71
14:58:35|1528.98
14:58:36|1528.68
14:58:37|1528.68
14:58:39|1527.16
14:58:40|1527.35
14:58:41|1527.33
14:58:42|1527.19
14:58:43|1527.78
14:58:44|1526.59
14:58:45|1526.92
14:58:46|1526.13
14:58:48|1524.9
14:58:48|1525.25
14:58:50|1524.59
14:58:51|1524.02
14:58:52|1523.89
14:58:53|1524.57
14:58:54|1523.49
14:58:55|1521.47
14:58:56|1521.82
14:58:57|1523.22
14:58:58|1523.65
14:58:59|1523.55
14:59:00|1524.14
14:59:01|1524.56
14:59:02|1523.62
14:59:03|1525.26
14:59:04|1525.65
14:59:05|1526.1
14:59:06|1525.78
14:59:07|1524.63
14:59:08|1523.89
14:59:09|1523.83
14:59:10|1524.58
14:59:11|1525.52
14:59:13|1527.28
14:59:14|1527.07
14:59:15|1527.57
14:59:15|1526.41
14:59:17|1526.38
14:59:17|1527.01
14:59:20|1527.34
14:59:20|1527.76
14:59:22|1527.77
14:59:23|1527.04
14:59:24|1527.04
14:59:25|1527.1
14:59:26|1526.68
14:59:27|1526.19
14:59:29|1525.18
14:59:30|1525.66
14:59:30|1525.65
14:59:31|1525.8
14:59:33|1526.52
14:59:34|1526.81
14:59:34|1527.
14:59:35|1527.02
14:59:37|1527.01
14:59:38|1527.01
14:59:38|1527.22
14:59:39|1528.22
14:59:42|1525.53
14:59:43|1525.97
14:59:43|1526.41
14:59:44|1526.57
14:59:46|1526.57
14:59:47|1526.97
14:59:47|1526.4
14:59:49|1525.96
14:59:49|1525.5
14:59:51|1525.5
14:59:52|1525.8
14:59:52|1525.49
14:59:54|1526.16
14:59:55|1525.95
14:59:56|1526.38
14:59:57|1526.61
14:59:58|1527.41
14:59:59|1526.93
15:00:00|1526.63
15:00:01|1525.64
15:00:02|1525.23
15:00:04|1524.88
15:00:05|1524.54
15:00:06|1525.01
15:00:07|1525.28
15:00:08|1525.3
15:00:09|1524.62
15:00:11|1524.57
15:00:12|1525.22
15:00:14|1525.23
15:00:16|1525.49
15:00:17|1525.47
15:00:18|1525.23
15:00:19|1524.63
15:00:21|1526.31
15:00:21|1527.03
15:00:23|1527.77
15:00:24|1527.26
15:00:26|1527.43
15:00:26|1527.58
15:00:28|1528.41
15:00:29|1527.45
15:00:30|1528.28
15:00:31|1528.21
15:00:32|1528.68
15:00:33|1528.9
15:00:35|1529.39
15:00:35|1530.39
15:00:37|1529.59
15:00:38|1529.9
15:00:39|1530.21
15:00:40|1532.95
15:00:41|1532.3
15:00:42|1531.23
15:00:42|1531.22
15:00:43|1530.71
15:00:44|1530.11
15:00:46|1529.58
15:00:46|1530.04
15:00:47|1530.
15:00:49|1529.19
15:00:50|1529.58
15:00:51|1529.28
15:00:52|1529.05
15:00:53|1529.64
15:00:54|1530.45
15:00:55|1530.47
15:00:56|1530.29
15:00:56|1530.31
15:00:58|1531.1
15:00:59|1531.01
15:01:00|1531.58
15:01:01|1531.98
15:01:02|1531.18
15:01:03|1532.
15:01:04|1532.65
15:01:05|1532.57
15:01:05|1532.07
15:01:07|1532.44
15:01:07|1533.3
15:01:09|1533.28
15:01:09|1532.71
15:01:10|1532.11
15:01:12|1532.11
15:01:12|1531.91
15:01:14|1531.67
15:01:16|1530.38
15:01:17|1530.03
15:01:18|1530.68
15:01:19|1531.22
15:01:20|1530.39
15:01:21|1530.8
15:01:22|1530.15
15:01:23|1530.54
15:01:24|1530.51
15:01:25|1530.1
15:01:26|1530.03
15:01:27|1529.42
15:01:28|1530.07
15:01:29|1530.07
15:01:30|1530.36
15:01:31|1530.02
15:01:32|1529.93
15:01:33|1529.78
15:01:34|1530.13
15:01:35|1530.17
15:01:36|1530.78
15:01:37|1531.23
15:01:38|1531.24
15:01:39|1530.18
15:01:40|1529.77
15:01:41|1528.49
15:01:42|1528.65
15:01:43|1529.02
15:01:44|1528.78
15:01:45|1528.81
15:01:46|1529.08
15:01:48|1528.01
15:01:50|1528.01
15:01:50|1528.
15:01:52|1528.01
15:01:52|1527.71
15:01:54|1527.35
15:01:55|1527.31
15:01:56|1527.86
15:01:57|1527.31
15:01:58|1527.3
15:01:59|1527.
15:01:59|1526.64
15:02:00|1526.34
15:02:02|1526.35
15:02:03|1527.57
15:02:04|1527.31
15:02:05|1528.23
15:02:06|1528.48
15:02:07|1527.96
15:02:08|1529.31
15:02:09|1528.06
15:02:10|1527.97
15:02:11|1528.11
15:02:12|1527.56
15:02:13|1527.2
15:02:14|1526.63
15:02:16|1526.89
15:02:18|1526.61
15:02:19|1525.39
15:02:20|1524.25
15:02:21|1525.39
15:02:23|1525.94
15:02:24|1526.05
15:02:26|1526.75
15:02:27|1526.17
15:02:28|1526.
15:02:29|1525.29
15:02:30|1525.05
15:02:31|1526.48
15:02:32|1526.8
15:02:34|1525.78
15:02:34|1525.78
15:02:36|1526.18
15:02:37|1525.78
15:02:38|1525.75
15:02:39|1525.62
15:02:40|1525.39
15:02:41|1525.73
15:02:42|1525.59
15:02:43|1525.88
15:02:44|1525.58
15:02:45|1525.43
15:02:46|1525.66
15:02:47|1525.27
15:02:48|1524.83
15:02:49|1524.48
15:02:50|1523.12
15:02:51|1523.1
15:02:52|1522.01
15:02:53|1521.8
15:02:54|1522.08
15:02:55|1523.97
15:02:56|1523.88
15:02:57|1524.28
15:02:58|1523.22
15:02:59|1523.51
15:03:01|1522.76
15:03:02|1522.58
15:03:03|1522.42
15:03:04|1522.51
15:03:05|1522.73
15:03:06|1522.19
15:03:07|1522.95
15:03:08|1521.6
15:03:09|1519.88
15:03:10|1519.96
15:03:11|1519.33
15:03:12|1519.43
15:03:13|1519.22
15:03:14|1519.
15:03:15|1519.04
15:03:17|1518.54
15:03:18|1517.18
15:03:19|1515.98
15:03:21|1515.5
15:03:22|1513.12
15:03:23|1511.13
15:03:24|1510.36
15:03:25|1509.01
15:03:26|1508.27
15:03:27|1509.14
15:03:28|1511.07
15:03:29|1512.94
15:03:30|1514.62
15:03:31|1515.94
15:03:32|1515.94
15:03:33|1516.91
15:03:34|1516.46
15:03:35|1516.47
15:03:36|1517.03
15:03:37|1518.16
15:03:38|1517.31
15:03:39|1514.35
15:03:40|1516.7
15:03:41|1516.98
15:03:42|1516.78
15:03:43|1517.59
15:03:44|1516.97
15:03:45|1517.81
15:03:46|1516.69
15:03:47|1517.56
15:03:48|1517.2
15:03:49|1517.66
15:03:50|1516.71
15:03:51|1516.01
15:03:52|1517.28
15:03:53|1517.28
15:03:54|1515.92
15:03:55|1517.28
15:03:56|1517.4
15:03:57|1516.82
15:03:58|1518.15
15:03:59|1518.22
15:04:00|1519.88
15:04:01|1519.94
15:04:02|1518.94
15:04:03|1519.1
15:04:04|1518.74
15:04:05|1518.95
15:04:06|1518.4
15:04:07|1518.55
15:04:08|1519.13
15:04:09|1518.87
15:04:10|1519.73
15:04:11|1519.85
15:04:12|1518.41
15:04:14|1518.1
15:04:15|1519.82
15:04:16|1520.04
15:04:17|1520.14
15:04:19|1520.64
15:04:20|1522.05
15:04:21|1523.45
15:04:22|1522.58
15:04:23|1523.96
15:04:24|1523.06
15:04:26|1522.61
15:04:27|1522.09
15:04:29|1522.15
15:04:29|1521.67
15:04:30|1522.33
15:04:31|1521.86
15:04:32|1522.23
15:04:34|1522.09
15:04:36|1522.82
15:04:37|1522.22
15:04:38|1521.27
15:04:40|1521.96
15:04:41|1522.47
15:04:41|1522.76
15:04:42|1522.5
15:04:43|1522.92
15:04:44|1522.87
15:04:46|1524.13
15:04:46|1524.37
15:04:48|1524.98
15:04:49|1525.
15:04:50|1526.14
15:04:50|1526.62
15:04:52|1526.64
15:04:53|1526.82
15:04:53|1526.65
15:04:54|1528.58
15:04:56|1528.12
15:04:56|1528.99
15:04:57|1527.82
15:04:59|1526.87
15:05:00|1526.06
15:05:00|1526.73
15:05:01|1527.61
15:05:02|1526.83
15:05:04|1527.11
15:05:05|1528.
15:05:05|1527.59
15:05:06|1528.13
15:05:08|1528.35
15:05:09|1528.84
15:05:10|1528.72
15:05:11|1529.12
15:05:12|1529.13
15:05:13|1529.92
15:05:14|1529.07
15:05:15|1528.26
15:05:15|1529.84
15:05:16|1531.39
15:05:18|1531.65
15:05:20|1530.05
15:05:21|1528.85
15:05:23|1528.29
15:05:25|1527.58
15:05:25|1528.1
15:05:28|1529.04
15:05:28|1529.63
15:05:29|1528.66
15:05:31|1528.86
15:05:32|1528.71
15:05:33|1529.14
15:05:34|1529.07
15:05:35|1529.08
15:05:36|1529.65
15:05:38|1530.
15:05:39|1530.55
15:05:39|1530.09
15:05:41|1530.22
15:05:43|1530.
15:05:43|1530.01
15:05:44|1530.01
15:05:45|1530.18
15:05:47|1530.15
15:05:48|1530.33
15:05:49|1530.36
15:05:50|1530.08
15:05:51|1530.26
15:05:52|1530.27
15:05:53|1530.36
15:05:54|1530.57
15:05:55|1530.42
15:05:56|1530.42
15:05:57|1530.28
15:05:58|1530.08
15:05:59|1529.92
15:06:00|1529.51
15:06:01|1529.89
15:06:02|1529.96
15:06:03|1529.81
15:06:04|1529.63
15:06:05|1528.89
15:06:06|1528.33
15:06:07|1528.03
15:06:08|1527.74
15:06:09|1527.8
15:06:10|1527.87
15:06:11|1527.73
15:06:12|1527.12
15:06:13|1527.63
15:06:14|1527.63
15:06:15|1528.99
15:06:17|1528.16
15:06:18|1527.88
15:06:20|1529.3
15:06:21|1530.11
15:06:23|1530.17
15:06:24|1530.05
15:06:25|1530.14
15:06:26|1530.46
15:06:27|1531.39
15:06:29|1531.49
15:06:29|1531.66
15:06:30|1531.58
15:06:33|1532.16
15:06:34|1532.19
15:06:35|1532.28
15:06:36|1532.33
15:06:37|1532.33
15:06:38|1532.34
15:06:39|1531.79
15:06:40|1531.75
15:06:41|1531.52
15:06:42|1531.98
15:06:43|1531.51
15:06:44|1531.94
15:06:45|1531.54
15:06:46|1530.74
15:06:47|1530.81
15:06:48|1531.4
15:06:49|1530.73
15:06:50|1531.04
15:06:51|1531.03
15:06:52|1531.29
15:06:53|1530.87
15:06:54|1531.74
15:06:56|1532.35
15:06:56|1532.72
15:06:57|1532.85
15:06:59|1532.38
15:06:59|1532.5
15:07:01|1531.94
15:07:01|1532.22
15:07:02|1532.24
15:07:04|1532.23
15:07:05|1531.76
15:07:06|1531.74
15:07:07|1532.52
15:07:08|1532.41
15:07:09|1532.92
15:07:10|1533.53
15:07:10|1533.03
15:07:12|1532.59
15:07:12|1532.59
15:07:13|1532.5
15:07:14|1532.39
15:07:16|1533.04
15:07:16|1533.99
15:07:17|1533.44
15:07:18|1532.97
15:07:21|1533.74
15:07:22|1532.94
15:07:24|1533.57
15:07:24|1533.42
15:07:26|1532.94
15:07:27|1533.37
15:07:28|1533.99
15:07:30|1533.27
15:07:31|1533.19
15:07:32|1533.19
15:07:33|1533.33
15:07:35|1532.66
15:07:36|1532.48
15:07:38|1531.93
15:07:38|1531.67
15:07:40|1530.58
15:07:41|1531.67
15:07:42|1531.16
15:07:44|1530.56
15:07:45|1530.89
15:07:46|1531.43
15:07:47|1530.51
15:07:48|1528.18
15:07:49|1527.89
15:07:50|1528.34
15:07:51|1527.94
15:07:52|1527.71
15:07:53|1527.25
15:07:54|1526.99
15:07:55|1527.33
15:07:55|1527.59
15:07:57|1527.84
15:07:57|1527.49
15:07:59|1527.5
15:08:00|1527.21
15:08:01|1527.51
15:08:02|1527.28
15:08:03|1527.28
15:08:03|1527.57
15:08:05|1527.57
15:08:06|1527.27
15:08:07|1527.28
15:08:08|1527.18
15:08:10|1527.67
15:08:11|1527.91
15:08:12|1528.51
15:08:12|1528.26
15:08:14|1529.
15:08:15|1529.57
15:08:16|1529.52
15:08:17|1529.19
15:08:18|1529.68
15:08:19|1530.
15:08:20|1529.74
15:08:21|1528.76
15:08:22|1528.4
15:08:23|1528.
15:08:24|1527.82
15:08:25|1528.58
15:08:26|1528.36
15:08:27|1528.29
15:08:29|1528.47
15:08:31|1528.31
15:08:32|1527.72
15:08:33|1528.09
15:08:34|1528.22
15:08:35|1528.81
15:08:36|1529.21
15:08:37|1529.33
15:08:38|1529.26
15:08:39|1529.6
15:08:40|1529.6
15:08:41|1530.41
15:08:42|1529.87
15:08:43|1530.03
15:08:45|1529.69
15:08:45|1529.59
15:08:47|1529.94
15:08:47|1529.5
15:08:49|1529.08
15:08:50|1528.88
15:08:51|1528.48
15:08:52|1528.3
15:08:53|1527.96
15:08:54|1527.29
15:08:55|1527.83
15:08:56|1527.82
15:08:57|1527.42
15:08:58|1527.83
15:09:00|1527.73
15:09:00|1527.73
15:09:02|1527.73
15:09:03|1527.74
15:09:05|1527.42
15:09:06|1527.66
15:09:07|1527.96
15:09:07|1528.05
15:09:09|1527.6
15:09:09|1528.
15:09:11|1528.34
15:09:11|1528.09
15:09:12|1527.88
15:09:14|1528.
15:09:15|1528.04
15:09:15|1527.76
15:09:16|1527.08
15:09:17|1527.32
15:09:18|1527.27
15:09:19|1527.07
15:09:20|1527.08
15:09:22|1527.08
15:09:24|1527.08
15:09:24|1528.34
15:09:26|1528.48
15:09:27|1527.87
15:09:27|1527.43
15:09:29|1527.09
15:09:29|1527.07
15:09:30|1527.06
15:09:31|1527.07
15:09:33|1527.55
15:09:34|1527.55
15:09:35|1527.54
15:09:36|1528.
15:09:38|1527.61
15:09:40|1527.58
15:09:40|1527.55
15:09:42|1528.01
15:09:43|1527.42
15:09:44|1527.06
15:09:45|1528.11
15:09:46|1528.15
15:09:47|1528.48
15:09:48|1528.67
15:09:49|1528.72
15:09:50|1529.15
15:09:51|1528.49
15:09:52|1528.65
15:09:53|1528.71
15:09:54|1528.71
15:09:55|1528.71
15:09:56|1528.42
15:09:57|1528.16
15:09:58|1528.17
15:10:00|1528.45
15:10:00|1528.46
15:10:01|1528.64
15:10:03|1528.
15:10:03|1528.33
15:10:05|1528.3
15:10:06|1528.64
15:10:07|1528.64
15:10:08|1528.34
15:10:10|1528.34
15:10:11|1528.58
15:10:12|1528.71
15:10:13|1528.64
15:10:13|1528.81
15:10:14|1528.8
15:10:16|1528.89
15:10:17|1528.87
15:10:18|1528.91
15:10:19|1528.91
15:10:20|1529.03
15:10:21|1529.03
15:10:22|1529.06
15:10:23|1529.27
15:10:25|1529.79
15:10:27|1529.3
15:10:28|1529.69
15:10:30|1529.42
15:10:31|1529.76
15:10:32|1529.49
15:10:33|1529.48
15:10:34|1529.78
15:10:36|1530.29
15:10:37|1530.42
15:10:38|1530.1
15:10:40|1530.55
15:10:40|1530.63
15:10:41|1529.96
15:10:42|1529.6
15:10:43|1529.95
15:10:44|1529.93
15:10:45|1529.72
15:10:46|1529.41
15:10:47|1529.56
15:10:48|1529.46
15:10:49|1528.91
15:10:51|1529.01
15:10:51|1528.82
15:10:52|1528.35
15:10:53|1528.68
15:10:55|1528.16
15:10:56|1527.43
15:10:57|1527.22
15:10:58|1527.42
15:10:59|1527.01
15:11:00|1527.01
15:11:01|1527.03
15:11:02|1527.03
15:11:03|1527.03
15:11:04|1527.59
15:11:05|1527.46
15:11:06|1527.77
15:11:07|1528.38
15:11:09|1528.62
15:11:10|1528.46
15:11:11|1527.95
15:11:11|1527.62
15:11:12|1527.91
15:11:14|1528.3
15:11:15|1528.68
15:11:16|1528.91
15:11:17|1528.73
15:11:18|1528.45
15:11:20|1528.11
15:11:21|1528.47
15:11:22|1528.42
15:11:23|1528.42
15:11:24|1528.99
15:11:26|1528.46
15:11:27|1528.35
15:11:28|1529.18
15:11:29|1529.08
15:11:30|1529.08
15:11:31|1528.9
15:11:33|1528.16
15:11:34|1528.1
15:11:35|1528.1
15:11:36|1528.1
15:11:37|1527.9
15:11:38|1527.89
15:11:39|1527.58
15:11:40|1527.28
15:11:41|1527.46
15:11:43|1527.87
15:11:44|1527.95
15:11:45|1527.88
15:11:46|1527.87
15:11:47|1528.37
15:11:49|1528.19
15:11:51|1528.74
15:11:51|1528.74
15:11:52|1528.55
15:11:53|1528.76
15:11:54|1528.76
15:11:55|1528.77
15:11:56|1528.06
15:11:57|1528.4
15:11:58|1528.76
15:11:59|1528.77
15:12:00|1528.77
15:12:02|1528.11
15:12:03|1528.23
15:12:04|1528.23
15:12:05|1528.65
15:12:06|1528.54
15:12:07|1528.54
15:12:08|1528.41
15:12:09|1528.41
15:12:10|1528.47
15:12:11|1528.46
15:12:12|1528.51
15:12:12|1528.55
15:12:14|1528.55
15:12:15|1528.47
15:12:16|1528.38
15:12:17|1527.69
15:12:18|1527.44
15:12:19|1527.15
15:12:20|1527.12
15:12:21|1527.37
15:12:22|1527.11
15:12:23|1527.07
15:12:25|1527.05
15:12:25|1527.71
15:12:26|1527.76
15:12:28|1527.71
15:12:29|1527.78
15:12:30|1527.38
15:12:31|1527.48
15:12:32|1527.28
15:12:33|1527.35
15:12:34|1527.64
15:12:35|1527.36
15:12:37|1528.41
15:12:38|1528.42
15:12:39|1528.41
15:12:40|1527.9
15:12:41|1527.9
15:12:42|1527.92
15:12:43|1528.08
15:12:44|1528.07
15:12:46|1527.45
15:12:47|1527.53
15:12:48|1527.82
15:12:49|1527.81
15:12:50|1527.77
15:12:51|1527.78
15:12:52|1527.5
15:12:53|1527.55
15:12:54|1527.55
15:12:55|1527.24
15:12:57|1527.01
15:12:58|1527.
15:12:59|1526.92
15:13:00|1526.57
15:13:01|1526.29
15:13:02|1526.57
15:13:03|1527.32
15:13:04|1527.52
15:13:04|1527.78
15:13:06|1527.86
15:13:07|1527.71
15:13:08|1526.56
15:13:09|1525.87
15:13:10|1526.49
15:13:11|1527.57
15:13:12|1527.88
15:13:13|1527.88
15:13:14|1527.25
15:13:15|1527.55
15:13:16|1527.02
15:13:17|1527.12
15:13:18|1527.35
15:13:19|1527.12
15:13:20|1527.18
15:13:21|1527.14
15:13:22|1527.14
15:13:23|1527.14
15:13:24|1527.71
15:13:26|1527.26
15:13:28|1527.25
15:13:29|1527.25
15:13:30|1527.24
15:13:32|1527.22
15:13:32|1527.02
15:13:34|1527.06
15:13:35|1527.05
15:13:36|1527.04
15:13:36|1527.04
15:13:37|1527.01
15:13:39|1526.96
15:13:40|1526.57
15:13:40|1526.81
15:13:42|1526.67
15:13:42|1526.79
15:13:44|1526.92
15:13:45|1526.79
15:13:47|1526.78
15:13:48|1526.79
15:13:48|1526.95
15:13:49|1526.64
15:13:50|1526.12
15:13:51|1525.76
15:13:52|1526.41
15:13:53|1525.76
15:13:54|1526.07
15:13:55|1525.73
15:13:56|1525.72
15:13:57|1525.72
15:13:58|1526.06
15:14:00|1525.28
15:14:00|1525.28
15:14:01|1524.96
15:14:02|1524.23
15:14:03|1524.63
15:14:05|1524.23
15:14:06|1524.4
15:14:06|1524.79
15:14:07|1524.69
15:14:08|1524.4
15:14:10|1524.03
15:14:10|1523.75
15:14:11|1524.16
15:14:13|1524.15
15:14:13|1524.58
15:14:14|1524.31
15:14:15|1524.05
15:14:17|1524.28
15:14:18|1524.31
15:14:19|1524.24
15:14:20|1524.23
15:14:21|1524.23
15:14:22|1524.23
15:14:23|1524.24
15:14:24|1524.86
15:14:25|1524.58
15:14:27|1524.41
15:14:28|1524.41
15:14:30|1524.58
15:14:31|1524.05
15:14:32|1524.21
15:14:33|1523.99
15:14:34|1523.08
15:14:35|1522.4
15:14:36|1521.95
15:14:37|1522.17
15:14:38|1523.77
15:14:39|1523.6
15:14:40|1522.45
15:14:41|1523.14
15:14:42|1522.62
15:14:43|1522.7
15:14:44|1522.81
15:14:45|1522.81
15:14:46|1522.69
15:14:47|1522.56
15:14:48|1522.58
15:14:49|1522.81
15:14:50|1523.98
15:14:51|1523.98
15:14:52|1523.68
15:14:53|1523.67
15:14:54|1524.39
15:14:55|1524.85
15:14:56|1524.86
15:14:57|1524.86
15:14:58|1524.94
15:15:00|1525.34
15:15:00|1525.62
15:15:02|1524.87
15:15:02|1523.95
15:15:03|1523.4
15:15:04|1523.41
15:15:06|1523.42
15:15:07|1523.12
15:15:08|1522.64
15:15:08|1522.68
15:15:10|1522.37
15:15:11|1522.18
15:15:12|1522.72
15:15:13|1522.22
15:15:14|1522.39
15:15:14|1521.82
15:15:16|1521.89
15:15:17|1521.71
15:15:18|1521.31
15:15:18|1522.14
15:15:19|1521.55
15:15:20|1521.01
15:15:22|1521.69
15:15:23|1520.3
15:15:24|1519.99
15:15:25|1519.92
15:15:26|1520.
15:15:27|1519.38
15:15:29|1520.93
15:15:30|1520.51
15:15:31|1520.9
15:15:31|1521.21
15:15:33|1521.31
15:15:35|1521.32
15:15:35|1520.54
15:15:37|1520.62
15:15:38|1520.62
15:15:40|1521.2
15:15:41|1521.21
15:15:42|1520.64
15:15:43|1521.08
15:15:45|1521.05
15:15:45|1520.53
15:15:46|1520.62
15:15:47|1521.
15:15:48|1520.88
15:15:49|1521.23
15:15:50|1520.63
15:15:52|1520.74
15:15:53|1520.56
15:15:54|1520.73
15:15:55|1519.81
15:15:56|1519.39
15:15:57|1520.39
15:15:58|1519.57
15:15:58|1518.95
15:16:00|1519.
15:16:01|1518.2
15:16:02|1515.84
15:16:04|1515.7
15:16:05|1515.75
15:16:05|1515.46
15:16:07|1516.37
15:16:08|1516.58
15:16:08|1517.14
15:16:10|1516.83
15:16:11|1517.35
15:16:12|1516.62
15:16:13|1516.62
15:16:14|1517.14
15:16:15|1517.
15:16:16|1517.68
15:16:16|1518.
15:16:18|1518.03
15:16:19|1518.64
15:16:20|1518.66
15:16:21|1519.18
15:16:22|1519.19
15:16:22|1518.79
15:16:24|1517.89
15:16:24|1517.3
15:16:26|1518.18
15:16:28|1517.96
15:16:29|1518.28
15:16:30|1518.15
15:16:31|1518.05
15:16:32|1517.51
15:16:33|1517.18
15:16:35|1517.62
15:16:37|1517.59
15:16:38|1517.39
15:16:39|1517.06
15:16:40|1517.52
15:16:42|1517.53
15:16:43|1517.53
15:16:44|1517.82
15:16:45|1517.68
15:16:46|1517.89
15:16:47|1517.96
15:16:48|1518.52
15:16:49|1518.1
15:16:50|1518.52
15:16:51|1517.69
15:16:52|1517.91
15:16:53|1518.05
15:16:54|1518.19
15:16:55|1518.35
15:16:56|1518.14
15:16:57|1517.76
15:16:58|1517.68
15:16:59|1517.91
15:17:00|1517.88
15:17:01|1517.88
15:17:03|1518.78
15:17:04|1518.55
15:17:05|1518.7
15:17:05|1518.57
15:17:06|1519.45
15:17:08|1518.87
15:17:09|1519.66
15:17:10|1520.32
15:17:11|1520.41
15:17:12|1520.42
15:17:13|1521.26
15:17:14|1521.72
15:17:15|1522.21
15:17:16|1522.21
15:17:17|1522.96
15:17:18|1522.32
15:17:19|1522.95
15:17:21|1523.28
15:17:22|1523.41
15:17:22|1522.15
15:17:23|1521.86
15:17:24|1521.04
15:17:25|1521.05
15:17:27|1520.97
15:17:27|1520.12
15:17:29|1520.
15:17:30|1519.68
15:17:32|1519.62
15:17:32|1519.85
15:17:34|1519.87
15:17:36|1519.94
15:17:37|1520.43
15:17:37|1520.43
15:17:39|1520.35
15:17:40|1520.41
15:17:41|1520.35
15:17:42|1520.52
15:17:43|1520.14
15:17:44|1520.03
15:17:45|1519.5
15:17:46|1519.66
15:17:47|1519.67
15:17:48|1520.1
15:17:49|1520.18
15:17:51|1520.08
15:17:52|1520.1
15:17:53|1520.24
15:17:54|1518.54
15:17:54|1518.54
15:17:56|1519.01
15:17:57|1519.
15:17:58|1518.18
15:17:59|1518.32
15:18:00|1518.09
15:18:01|1517.82
15:18:03|1517.08
15:18:04|1516.96
15:18:04|1516.04
15:18:06|1516.08
15:18:06|1516.15
15:18:08|1515.87
15:18:09|1515.61
15:18:11|1516.08
15:18:12|1515.7
15:18:13|1517.51
15:18:14|1518.16
15:18:15|1518.26
15:18:16|1518.45
15:18:17|1518.38
15:18:18|1518.4
15:18:19|1518.39
15:18:20|1518.54
15:18:21|1518.8
15:18:22|1519.03
15:18:23|1519.4
15:18:24|1519.4
15:18:25|1519.48
15:18:26|1518.93
15:18:27|1519.12
15:18:28|1518.92
15:18:30|1519.32
15:18:31|1518.9
15:18:32|1518.6
15:18:33|1518.74
15:18:34|1518.5
15:18:35|1517.69
15:18:36|1517.77
15:18:37|1517.96
15:18:38|1517.78
15:18:39|1518.05
15:18:41|1518.14
15:18:42|1517.89
15:18:43|1517.94
15:18:43|1517.95
15:18:45|1517.21
15:18:46|1517.08
15:18:47|1517.41
15:18:48|1517.5
15:18:49|1517.83
15:18:49|1517.83
15:18:51|1517.1
15:18:53|1515.73
15:18:54|1515.77
15:18:55|1515.39
15:18:56|1516.23
15:18:57|1516.44
15:18:58|1516.45
15:18:58|1516.83
15:18:59|1516.7
15:19:00|1517.28
15:19:02|1515.56
15:19:03|1515.41
15:19:04|1515.29
15:19:05|1514.02
15:19:06|1513.51
15:19:07|1512.83
15:19:08|1512.89
15:19:09|1513.34
15:19:10|1514.17
15:19:11|1514.38
15:19:12|1515.39
15:19:13|1515.
15:19:14|1515.53
15:19:15|1516.01
15:19:16|1516.31
15:19:17|1516.02
15:19:18|1515.96
15:19:19|1516.26
15:19:20|1516.08
15:19:21|1515.56
15:19:22|1515.55
15:19:23|1514.7
15:19:24|1514.64
15:19:25|1514.64
15:19:26|1514.01
15:19:27|1514.84
15:19:28|1514.57
15:19:29|1513.67
15:19:31|1513.13
15:19:32|1513.45
15:19:33|1513.65
15:19:34|1514.47
15:19:35|1514.16
15:19:36|1515.63
15:19:38|1515.04
15:19:39|1514.83
15:19:40|1514.02
15:19:41|1513.58
15:19:41|1513.3
15:19:43|1513.52
15:19:44|1513.39
15:19:46|1513.45
15:19:47|1513.26
15:19:48|1512.98
15:19:49|1513.05
15:19:51|1513.55
15:19:52|1513.73
15:19:52|1514.24
15:19:54|1514.64
15:19:55|1515.
15:19:56|1515.17
15:19:56|1515.4
15:19:57|1515.67
15:19:58|1515.84
15:20:00|1514.85
15:20:00|1515.09
15:20:01|1515.46
15:20:03|1516.08
15:20:04|1516.51
15:20:05|1516.65
15:20:06|1516.77
15:20:07|1516.36
15:20:08|1517.05
15:20:09|1516.93
15:20:10|1517.69
15:20:11|1518.19
15:20:13|1517.91
15:20:14|1518.07
15:20:14|1517.32
15:20:15|1517.33
15:20:18|1516.95
15:20:19|1517.02
15:20:20|1517.08
15:20:21|1516.66
15:20:21|1516.44
15:20:22|1516.71
15:20:23|1516.88
15:20:24|1516.88
15:20:25|1516.19
15:20:27|1515.87
15:20:28|1515.25
15:20:28|1516.07
15:20:30|1515.5
15:20:31|1515.46
15:20:33|1516.69
15:20:35|1516.86
15:20:35|1517.17
15:20:36|1517.08
15:20:37|1516.7
15:20:38|1516.53
15:20:39|1516.45
15:20:40|1516.69
15:20:42|1515.41
15:20:43|1515.39
15:20:44|1515.47
15:20:45|1515.31
15:20:46|1515.37
15:20:47|1516.15
15:20:48|1516.75
15:20:49|1516.25
15:20:51|1516.25
15:20:52|1515.72
15:20:53|1515.78
15:20:53|1515.16
15:20:54|1515.1
15:20:55|1515.25
15:20:57|1515.71
15:20:58|1515.27
15:20:59|1514.94
15:21:01|1514.28
15:21:03|1513.8
15:21:04|1512.88
15:21:05|1512.65
15:21:07|1512.05
15:21:08|1511.66
15:21:09|1512.27
15:21:10|1512.98
15:21:11|1512.75
15:21:12|1512.93
15:21:13|1512.75
15:21:14|1513.04
15:21:15|1513.74
15:21:16|1513.37
15:21:17|1513.48
15:21:18|1514.22
15:21:19|1512.71
15:21:20|1513.67
15:21:21|1514.15
15:21:22|1514.62
15:21:23|1514.85
15:21:24|1515.07
15:21:25|1515.63
15:21:26|1515.94
15:21:27|1516.05
15:21:28|1516.01
15:21:29|1515.66
15:21:30|1515.67
15:21:31|1515.63
15:21:33|1515.67
15:21:33|1515.3
15:21:35|1515.64
15:21:35|1515.78
15:21:37|1515.1
15:21:38|1514.23
15:21:39|1514.55
15:21:40|1514.45
15:21:42|1514.25
15:21:43|1514.2
15:21:44|1514.93
15:21:45|1514.49
15:21:46|1514.7
15:21:47|1514.5
15:21:48|1514.56
15:21:49|1514.1
15:21:51|1513.68
15:21:52|1513.51
15:21:54|1513.53
15:21:54|1513.46
15:21:56|1513.82
15:21:57|1513.39
15:21:58|1512.73
15:21:59|1512.93
15:22:00|1512.92
15:22:01|1512.8
15:22:02|1514.15
15:22:03|1514.2
15:22:04|1514.01
15:22:05|1513.52
15:22:06|1513.1
15:22:07|1513.43
15:22:08|1513.85
15:22:09|1512.29
15:22:10|1511.54
15:22:11|1511.26
15:22:12|1510.24
15:22:13|1510.62
15:22:14|1508.98
15:22:15|1510.3
15:22:16|1510.51
15:22:17|1511.14
15:22:18|1512.07
15:22:19|1511.31
15:22:20|1511.31
15:22:21|1510.82
15:22:22|1511.02
15:22:23|1511.72
15:22:24|1511.67
15:22:25|1511.28
15:22:26|1511.1
15:22:27|1511.24
15:22:28|1510.3
15:22:29|1510.47
15:22:31|1510.94
15:22:33|1510.74
15:22:34|1510.19
15:22:35|1509.75
15:22:37|1510.07
15:22:38|1509.68
15:22:39|1511.
15:22:40|1511.3
15:22:41|1511.3
15:22:41|1510.54
15:22:43|1510.81
15:22:44|1510.82
15:22:46|1510.23
15:22:46|1510.22
15:22:47|1510.
15:22:49|1509.29
15:22:49|1509.24
15:22:51|1509.66
15:22:52|1509.28
15:22:53|1510.01
15:22:54|1509.63
15:22:55|1508.92
15:22:56|1509.42
15:22:58|1509.16
15:22:59|1508.99
15:23:00|1508.45
15:23:01|1507.14
15:23:02|1507.52
15:23:04|1508.46
15:23:05|1506.11
15:23:05|1505.94
15:23:07|1507.02
15:23:08|1506.52
15:23:09|1506.96
15:23:10|1507.58
15:23:11|1508.22
15:23:12|1508.97
15:23:13|1509.72
15:23:15|1509.63
15:23:16|1510.38
15:23:16|1510.42
15:23:18|1510.03
15:23:19|1508.9
15:23:20|1508.23
15:23:20|1507.86
15:23:22|1507.25
15:23:23|1507.39
15:23:24|1507.07
15:23:24|1506.46
15:23:25|1505.94
15:23:27|1505.94
15:23:28|1505.46
15:23:29|1506.39
15:23:30|1507.15
15:23:31|1507.26
15:23:32|1507.28
15:23:34|1506.13
15:23:36|1505.37
15:23:36|1505.44
15:23:37|1504.49
15:23:38|1504.57
15:23:40|1503.32
15:23:41|1503.43
15:23:42|1503.3
15:23:43|1504.55
15:23:45|1506.77
15:23:46|1507.28
15:23:47|1506.91
15:23:48|1505.01
15:23:49|1504.36
15:23:49|1504.41
15:23:50|1504.01
15:23:52|1504.01
15:23:53|1504.71
15:23:54|1504.09
15:23:55|1504.17
15:23:56|1505.3
15:23:56|1505.22
15:23:58|1505.32
15:23:59|1505.25
15:24:00|1504.84
15:24:01|1504.97
15:24:02|1504.17
15:24:03|1504.6
15:24:04|1504.1
15:24:05|1503.84
15:24:06|1503.85
15:24:07|1503.87
15:24:08|1503.43
15:24:09|1504.3
15:24:11|1502.5
15:24:12|1501.66
15:24:14|1502.86
15:24:14|1504.4
15:24:16|1505.41
15:24:17|1505.67
15:24:18|1505.89
15:24:19|1505.43
15:24:19|1506.37
15:24:20|1505.98
15:24:22|1504.64
15:24:22|1504.03
15:24:23|1504.41
15:24:24|1504.27
15:24:26|1504.05
15:24:26|1504.73
15:24:28|1506.08
15:24:29|1507.69
15:24:30|1508.63
15:24:31|1509.64
15:24:32|1508.85
15:24:34|1509.91
15:24:36|1511.15
15:24:36|1511.85
15:24:38|1512.53
15:24:39|1513.54
15:24:39|1514.66
15:24:40|1515.1
15:24:41|1513.99
15:24:42|1514.32
15:24:43|1513.56
15:24:44|1512.43
15:24:45|1512.61
15:24:46|1513.81
15:24:48|1513.28
15:24:48|1512.77
15:24:50|1512.53
15:24:51|1513.96
15:24:52|1512.74
15:24:53|1512.98
15:24:54|1512.13
15:24:55|1512.47
15:24:56|1511.85
15:24:57|1512.69
15:24:58|1513.03
15:24:59|1512.85
15:25:00|1513.34
15:25:01|1513.15
15:25:02|1513.44
15:25:03|1513.87
15:25:04|1513.83
15:25:05|1513.37
15:25:06|1513.65
15:25:08|1514.91
15:25:09|1516.14
15:25:11|1517.66
15:25:11|1517.31
15:25:12|1517.09
15:25:14|1516.96
15:25:14|1516.35
15:25:16|1517.25
15:25:17|1517.09
15:25:18|1517.3
15:25:19|1517.
15:25:20|1517.58
15:25:21|1519.98
15:25:22|1520.35
15:25:23|1522.07
15:25:24|1522.67
15:25:25|1522.63
15:25:26|1523.42
15:25:27|1525.96
15:25:28|1527.6
15:25:29|1526.45
15:25:31|1528.85
15:25:31|1527.98
15:25:32|1528.88
15:25:34|1526.27
15:25:36|1526.
15:25:38|1523.88
15:25:39|1523.33
15:25:41|1521.18
15:25:42|1519.2
15:25:43|1520.78
15:25:44|1521.16
15:25:45|1521.15
15:25:46|1519.89
15:25:47|1521.36
15:25:49|1520.63
15:25:50|1520.36
15:25:51|1522.91
15:25:52|1522.71
15:25:53|1524.23
15:25:54|1524.24
15:25:55|1523.45
15:25:56|1522.53
15:25:57|1522.45
15:25:58|1522.87
15:25:59|1522.05
15:26:00|1521.55
15:26:01|1521.8
15:26:03|1522.36
15:26:04|1522.61
15:26:05|1522.91
15:26:06|1524.
15:26:07|1524.25
15:26:08|1523.78
15:26:09|1524.3
15:26:11|1523.95
15:26:11|1524.45
15:26:12|1524.6
15:26:14|1523.17
15:26:15|1523.34
15:26:16|1523.4
15:26:17|1522.76
15:26:18|1522.83
15:26:19|1521.92
15:26:20|1521.25
15:26:21|1520.82
15:26:21|1520.95
15:26:22|1520.59
15:26:23|1520.
15:26:25|1519.6
15:26:26|1519.34
15:26:27|1519.3
15:26:28|1518.28
15:26:29|1518.01
15:26:30|1517.82
15:26:31|1517.09
15:26:33|1517.95
15:26:34|1517.05
15:26:35|1517.35
15:26:36|1518.27
15:26:37|1519.99
15:26:38|1520.21
15:26:39|1519.66
15:26:40|1520.02
15:26:42|1520.14
15:26:44|1520.34
15:26:45|1520.22
15:26:46|1520.57
15:26:48|1520.63
15:26:48|1520.3
15:26:49|1520.71
15:26:51|1520.56
15:26:52|1519.79
15:26:53|1518.56
15:26:54|1518.27
15:26:55|1517.85
15:26:56|1518.39
15:26:57|1518.22
15:26:59|1517.83
15:26:59|1518.14
15:27:01|1517.94
15:27:02|1517.59
15:27:03|1517.51
15:27:04|1517.32
15:27:05|1516.71
15:27:06|1516.8
15:27:07|1516.9
15:27:08|1516.96
15:27:09|1516.33
15:27:11|1515.92
15:27:12|1515.44
15:27:13|1514.42
15:27:14|1513.61
15:27:14|1514.43
15:27:16|1515.32
15:27:16|1515.24
15:27:18|1516.18
15:27:19|1516.77
15:27:20|1516.59
15:27:21|1517.33
15:27:22|1516.69
15:27:23|1517.33
15:27:24|1517.91
15:27:25|1518.24
15:27:26|1519.31
15:27:27|1519.03
15:27:28|1519.41
15:27:29|1519.84
15:27:29|1520.6
15:27:31|1520.3
15:27:32|1520.04
15:27:33|1518.43
15:27:33|1518.47
15:27:35|1518.79
15:27:36|1518.78
15:27:38|1519.13
15:27:39|1519.72
15:27:40|1519.68
15:27:41|1519.99
15:27:42|1519.25
15:27:43|1519.16
15:27:44|1519.41
15:27:45|1518.55
15:27:46|1518.56
15:27:48|1519.31
15:27:49|1519.21
15:27:50|1519.11
15:27:50|1518.79
15:27:52|1518.06
15:27:53|1518.12
15:27:54|1517.75
15:27:54|1517.56
15:27:56|1516.86
15:27:56|1516.97
15:27:57|1516.77
15:27:58|1516.49
15:28:00|1515.52
15:28:01|1515.71
15:28:02|1515.09
15:28:03|1515.16
15:28:05|1515.39
15:28:06|1515.61
15:28:07|1516.47
15:28:08|1516.66
15:28:09|1517.75
15:28:11|1517.38
15:28:12|1516.11
15:28:13|1515.47
15:28:14|1516.23
15:28:15|1516.5
15:28:16|1516.23
15:28:18|1515.58
15:28:18|1515.57
15:28:20|1516.37
15:28:21|1516.61
15:28:21|1516.49
15:28:23|1516.27
15:28:25|1516.47
15:28:25|1516.91
15:28:26|1516.78
15:28:27|1515.65
15:28:28|1515.72
15:28:29|1515.72
15:28:30|1514.
15:28:31|1513.24
15:28:32|1513.02
15:28:33|1513.66
15:28:34|1513.66
15:28:36|1514.08
15:28:36|1513.99
15:28:38|1513.26
15:28:39|1513.22
15:28:39|1513.24
15:28:41|1513.54
15:28:43|1514.31
15:28:43|1515.03
15:28:45|1514.66
15:28:47|1514.67
15:28:48|1514.45
15:28:49|1514.
15:28:50|1513.44
15:28:52|1513.66
15:28:52|1513.98
15:28:54|1515.01
15:28:56|1515.25
15:28:57|1515.02
15:28:57|1514.08
15:29:00|1513.93
15:29:00|1513.85
15:29:01|1514.01
15:29:02|1513.57
15:29:04|1514.94
15:29:05|1516.13
15:29:06|1515.8
15:29:07|1516.51
15:29:08|1516.21
15:29:09|1515.7
15:29:10|1516.67
15:29:11|1517.56
15:29:12|1517.33
15:29:13|1517.38
15:29:14|1517.53
15:29:15|1516.38
15:29:16|1515.74
15:29:17|1516.38
15:29:18|1517.52
15:29:19|1516.85
15:29:20|1517.26
15:29:21|1517.72
15:29:22|1518.3
15:29:23|1518.87
15:29:24|1519.21
15:29:25|1517.91
15:29:26|1518.47
15:29:27|1518.37
15:29:28|1519.15
15:29:29|1520.32
15:29:30|1520.59
15:29:31|1519.76
15:29:32|1520.5
15:29:33|1520.64
15:29:34|1519.91
15:29:35|1519.43
15:29:36|1519.43
15:29:37|1519.51
15:29:39|1520.22
15:29:40|1519.66
15:29:41|1519.86
15:29:42|1519.25
15:29:43|1519.87
15:29:44|1519.87
15:29:45|1519.88
15:29:46|1519.64
15:29:47|1519.77
15:29:49|1520.31
15:29:49|1520.35
15:29:50|1520.14
15:29:51|1520.4
15:29:53|1519.52
15:29:54|1519.45
15:29:55|1519.71
15:29:56|1519.99
15:29:57|1520.18
15:29:59|1520.62
15:30:00|1520.62
15:30:01|1520.1
15:30:01|1519.99
15:30:03|1519.52
15:30:04|1518.92
15:30:05|1519.06
15:30:07|1520.05
15:30:07|1520.17
15:30:08|1520.61
15:30:10|1520.
15:30:10|1519.89
15:30:12|1519.76
15:30:12|1520.35
15:30:14|1520.21
15:30:15|1520.6
15:30:16|1519.72
15:30:17|1519.68
15:30:18|1520.32
15:30:19|1520.52
15:30:20|1520.08
15:30:21|1520.14
15:30:22|1520.49
15:30:23|1520.2
15:30:24|1520.27
15:30:25|1520.23
15:30:26|1520.39
15:30:27|1520.36
15:30:28|1520.4
15:30:29|1520.55
15:30:30|1520.61
15:30:31|1520.8
15:30:32|1521.45
15:30:33|1521.47
15:30:34|1522.47
15:30:35|1522.17
15:30:36|1522.68
15:30:37|1521.66
15:30:38|1522.15
15:30:40|1521.49
15:30:41|1522.18
15:30:42|1521.91
15:30:44|1522.45
15:30:45|1522.78
15:30:46|1522.41
15:30:46|1522.45
15:30:48|1522.74
15:30:50|1522.33
15:30:50|1523.08
15:30:51|1522.93
15:30:52|1522.65
15:30:53|1522.76
15:30:55|1522.75
15:30:56|1522.74
15:30:57|1522.75
15:30:58|1522.75
15:30:59|1522.75
15:31:00|1522.47
15:31:02|1522.55
15:31:03|1523.36
15:31:04|1522.84
15:31:04|1522.42
15:31:05|1522.4
15:31:06|1521.76
15:31:07|1522.56
15:31:08|1522.88
15:31:10|1522.17
15:31:11|1522.41
15:31:13|1522.05
15:31:13|1521.87
15:31:15|1521.01
15:31:15|1521.01
15:31:17|1520.59
15:31:17|1520.4
15:31:19|1520.08
15:31:20|1519.82
15:31:20|1519.38
15:31:22|1518.56
15:31:22|1518.97
15:31:24|1519.28
15:31:24|1518.33
15:31:26|1518.3
15:31:27|1518.77
15:31:29|1519.44
15:31:29|1519.4
15:31:30|1519.58
15:31:31|1519.09
15:31:32|1518.57
15:31:34|1517.3
15:31:34|1516.65
15:31:35|1516.3
15:31:36|1517.3
15:31:38|1516.55
15:31:39|1517.7
15:31:39|1517.77
15:31:41|1517.21
15:31:42|1517.59
15:31:43|1517.65
15:31:45|1517.99
15:31:46|1518.09
15:31:47|1518.19
15:31:48|1517.21
15:31:49|1516.53
15:31:51|1516.78
15:31:52|1516.15
15:31:53|1515.69
15:31:54|1515.84
15:31:55|1516.99
15:31:56|1517.14
15:31:57|1517.38
15:31:59|1517.59
15:32:00|1517.57
15:32:01|1517.96
15:32:02|1518.
15:32:03|1517.98
15:32:04|1518.55
15:32:05|1518.2
15:32:06|1518.01
15:32:07|1517.36
15:32:08|1517.36
15:32:09|1516.74
15:32:10|1516.15
15:32:12|1516.55
15:32:13|1516.74
15:32:14|1516.73
15:32:15|1517.35
15:32:16|1518.2
15:32:17|1517.89
15:32:18|1517.4
15:32:19|1517.53
15:32:20|1517.53
15:32:21|1517.92
15:32:22|1517.5
15:32:23|1516.73
15:32:23|1516.17
15:32:24|1516.16
15:32:25|1516.17
15:32:26|1516.17
15:32:28|1516.17
15:32:28|1516.23
15:32:30|1516.16
15:32:31|1516.01
15:32:31|1515.04
15:32:32|1515.3
15:32:34|1515.09
15:32:35|1515.5
15:32:36|1514.72
15:32:37|1514.83
15:32:38|1515.51
15:32:39|1514.99
15:32:40|1515.35
15:32:42|1515.77
15:32:43|1515.99
15:32:44|1516.14
15:32:44|1516.
15:32:46|1515.92
15:32:48|1515.35
15:32:48|1515.07
15:32:49|1515.01
15:32:50|1515.26
15:32:51|1515.
15:32:52|1514.35
15:32:54|1514.79
15:32:55|1515.01
15:32:56|1514.72
15:32:57|1515.16
15:32:58|1514.51
15:32:59|1514.34
15:33:00|1515.05
15:33:01|1514.88
15:33:02|1514.8
15:33:04|1515.05
15:33:05|1515.36
15:33:06|1515.87
15:33:07|1517.15
15:33:08|1517.38
15:33:09|1517.38
15:33:10|1517.78
15:33:12|1518.1
15:33:12|1517.41
15:33:13|1516.88
15:33:14|1515.73
15:33:15|1516.78
15:33:16|1517.55
15:33:17|1518.17
15:33:18|1518.36
15:33:19|1517.87
15:33:20|1517.7
15:33:21|1517.23
15:33:22|1516.75
15:33:23|1517.29
15:33:25|1517.1
15:33:25|1517.12
15:33:26|1517.86
15:33:27|1517.11
15:33:28|1516.69
15:33:29|1516.18
15:33:30|1515.81
15:33:32|1516.06
15:33:32|1516.03
15:33:33|1516.37
15:33:34|1516.12
15:33:35|1515.85
15:33:36|1515.69
15:33:37|1515.68
15:33:38|1515.1
15:33:39|1515.22
15:33:40|1515.01
15:33:42|1515.32
15:33:44|1514.47
15:33:44|1514.1
15:33:46|1514.63
15:33:47|1514.38
15:33:48|1514.39
15:33:49|1514.45
15:33:50|1513.98
15:33:51|1513.51
15:33:52|1513.23
15:33:54|1512.65
15:33:55|1512.79
15:33:56|1511.92
15:33:57|1511.93
15:33:58|1511.79
15:33:59|1510.88
15:34:00|1511.76
15:34:02|1513.1
15:34:02|1512.91
15:34:03|1513.42
15:34:05|1512.39
15:34:06|1512.12
15:34:07|1511.68
15:34:08|1511.52
15:34:09|1511.95
15:34:10|1511.88
15:34:11|1511.85
15:34:12|1510.96
15:34:14|1510.81
15:34:15|1510.55
15:34:16|1510.21
15:34:17|1510.18
15:34:18|1510.45
15:34:19|1511.06
15:34:20|1510.97
15:34:21|1511.7
15:34:22|1511.44
15:34:23|1511.43
15:34:24|1511.39
15:34:25|1511.37
15:34:26|1512.62
15:34:27|1513.24
15:34:28|1514.34
15:34:29|1514.24
15:34:30|1514.45
15:34:31|1515.14
15:34:32|1514.25
15:34:33|1514.39
15:34:34|1514.89
15:34:35|1514.89
15:34:36|1513.26
15:34:37|1514.01
15:34:38|1514.01
15:34:39|1513.4
15:34:40|1512.47
15:34:41|1512.29
15:34:42|1512.29
15:34:43|1512.63
15:34:45|1512.71
15:34:46|1512.26
15:34:47|1512.74
15:34:48|1513.15
15:34:49|1514.
15:34:50|1513.81
15:34:51|1514.02
15:34:52|1513.89
15:34:53|1514.04
15:34:54|1514.42
15:34:55|1514.43
15:34:56|1514.43
15:34:57|1514.49
15:34:59|1514.63
15:35:00|1515.25
15:35:01|1515.52
15:35:02|1516.14
15:35:03|1516.65
15:35:05|1515.95
15:35:06|1515.8
15:35:08|1515.91
15:35:09|1515.96
15:35:10|1515.4
15:35:11|1515.43
15:35:12|1515.67
15:35:13|1515.4
15:35:13|1515.39
15:35:15|1514.96
15:35:16|1513.8
15:35:17|1513.16
15:35:18|1512.55
15:35:19|1512.24
15:35:19|1511.8
15:35:21|1511.36
15:35:22|1511.16
15:35:22|1511.15
15:35:24|1511.83
15:35:25|1511.42
15:35:26|1510.9
15:35:27|1511.64
15:35:27|1511.23
15:35:29|1511.09
15:35:30|1511.83
15:35:31|1511.73
15:35:31|1511.7
15:35:33|1511.63
15:35:33|1511.99
15:35:35|1511.94
15:35:36|1511.63
15:35:37|1512.06
15:35:37|1511.76
15:35:39|1512.31
15:35:39|1512.32
15:35:41|1511.78
15:35:42|1511.53
15:35:43|1511.05
15:35:44|1510.23
15:35:45|1510.15
15:35:46|1509.56
15:35:47|1510.38
15:35:48|1509.78
15:35:49|1510.53
15:35:51|1509.15
15:35:52|1508.83
15:35:53|1508.98
15:35:54|1509.41
15:35:56|1509.35
15:35:57|1509.58
15:35:58|1510.64
15:35:59|1511.22
15:36:00|1511.35
15:36:02|1512.38
15:36:02|1511.85
15:36:04|1511.71
15:36:06|1511.41
15:36:07|1510.29
15:36:08|1509.55
15:36:09|1509.38
15:36:10|1509.5
15:36:11|1509.33
15:36:12|1509.5
15:36:13|1509.69
15:36:14|1509.92
15:36:15|1510.23
15:36:16|1509.51
15:36:17|1508.95
15:36:18|1508.86
15:36:19|1508.75
15:36:20|1508.69
15:36:21|1508.15
15:36:22|1508.11
15:36:23|1507.52
15:36:24|1506.4
15:36:26|1505.92
15:36:27|1505.92
15:36:28|1507.2
15:36:29|1508.74
15:36:30|1510.61
15:36:31|1510.43
15:36:32|1509.49
15:36:33|1508.24
15:36:34|1507.03
15:36:35|1507.29
15:36:36|1507.28
15:36:38|1507.84
15:36:38|1508.06
15:36:40|1508.78
15:36:41|1508.02
15:36:42|1508.45
15:36:43|1508.49
15:36:43|1507.6
15:36:46|1507.88
15:36:46|1507.88
15:36:47|1508.17
15:36:48|1507.41
15:36:49|1507.33
15:36:50|1508.21
15:36:52|1509.03
15:36:53|1509.22
15:36:54|1509.51
15:36:55|1509.67
15:36:56|1509.94
15:36:57|1510.11
15:36:58|1509.98
15:36:59|1510.42
15:37:00|1509.55
15:37:01|1509.29
15:37:02|1509.31
15:37:04|1508.74
15:37:04|1508.8
15:37:05|1508.75
15:37:07|1508.19
15:37:08|1508.35
15:37:09|1508.22
15:37:10|1508.57
15:37:11|1507.49
15:37:12|1507.42
15:37:13|1506.51
15:37:14|1506.51
15:37:15|1506.22
15:37:16|1506.95
15:37:17|1507.74
15:37:18|1507.75
15:37:19|1508.57
15:37:20|1507.84
15:37:21|1507.39
15:37:23|1506.98
15:37:24|1507.14
15:37:24|1507.15
15:37:26|1507.4
15:37:27|1507.59
15:37:27|1507.84
15:37:28|1507.73
15:37:30|1507.32
15:37:31|1507.69
15:37:31|1508.21
15:37:33|1508.21
15:37:33|1508.2
15:37:35|1507.58
15:37:36|1507.83
15:37:37|1508.48
15:37:38|1507.76
15:37:39|1507.33
15:37:40|1506.73
15:37:40|1506.67
15:37:42|1507.4
15:37:43|1507.59
15:37:43|1507.74
15:37:45|1507.75
15:37:47|1507.
15:37:48|1506.8
15:37:49|1506.98
15:37:50|1507.05
15:37:51|1507.21
15:37:53|1506.96
15:37:54|1506.73
15:37:55|1506.95
15:37:56|1507.31
15:37:57|1507.07
15:37:57|1506.58
15:37:58|1506.21
15:38:00|1506.25
15:38:02|1506.27
15:38:02|1506.51
15:38:04|1509.2
15:38:05|1509.55
15:38:06|1510.19
15:38:07|1509.
15:38:08|1508.85
15:38:09|1508.08
15:38:10|1507.9
15:38:12|1506.97
15:38:13|1506.9
15:38:14|1507.32
15:38:15|1507.32
15:38:16|1507.32
15:38:18|1506.94
15:38:18|1507.31
15:38:19|1506.95
15:38:20|1506.27
15:38:21|1506.4
15:38:22|1506.84
15:38:23|1506.84
15:38:24|1506.84
15:38:25|1506.91
15:38:26|1506.78
15:38:27|1506.38
15:38:28|1506.37
15:38:29|1506.49
15:38:30|1506.57
15:38:31|1506.86
15:38:32|1506.32
15:38:33|1506.19
15:38:34|1506.19
15:38:35|1505.6
15:38:36|1505.78
15:38:37|1506.92
15:38:38|1506.36
15:38:39|1506.36
15:38:40|1506.19
15:38:41|1505.61
15:38:42|1505.32
15:38:43|1505.2
15:38:44|1505.14
15:38:45|1504.81
15:38:47|1504.81
15:38:49|1504.01
15:38:50|1503.3
15:38:52|1502.67
15:38:53|1502.81
15:38:54|1503.03
15:38:55|1504.11
15:38:56|1504.15
15:38:57|1504.7
15:38:58|1505.06
15:39:00|1505.63
15:39:01|1505.79
15:39:02|1505.82
15:39:03|1504.94
15:39:04|1505.2
15:39:06|1505.66
15:39:07|1506.61
15:39:08|1506.18
15:39:08|1506.69
15:39:10|1506.51
15:39:10|1506.67
15:39:12|1506.7
15:39:13|1506.59
15:39:14|1506.26
15:39:15|1507.19
15:39:16|1508.33
15:39:17|1508.13
15:39:18|1507.66
15:39:18|1507.14
15:39:19|1508.5
15:39:21|1508.55
15:39:22|1508.34
15:39:23|1508.2
15:39:23|1508.23
15:39:25|1508.53
15:39:25|1508.69
15:39:26|1509.08
15:39:27|1508.91
15:39:28|1508.91
15:39:29|1508.34
15:39:31|1507.67
15:39:32|1507.17
15:39:33|1507.17
15:39:33|1507.17
15:39:35|1508.01
15:39:36|1507.95
15:39:37|1508.5
15:39:38|1508.02
15:39:39|1508.15
15:39:40|1508.73
15:39:41|1508.63
15:39:42|1508.95
15:39:43|1508.97
15:39:44|1508.97
15:39:45|1509.05
15:39:46|1509.14
15:39:47|1509.2
15:39:49|1509.63
15:39:50|1508.62
15:39:51|1508.62
15:39:52|1508.91
15:39:53|1508.92
15:39:54|1509.12
15:39:55|1509.24
15:39:57|1508.95
15:39:58|1508.97
15:39:58|1509.13
15:39:59|1509.57
15:40:01|1509.21
15:40:01|1509.76
15:40:03|1510.22
15:40:04|1510.44
15:40:05|1510.03
15:40:06|1510.35
15:40:07|1510.13
15:40:09|1510.32
15:40:11|1510.76
15:40:12|1509.59
15:40:13|1509.01
15:40:13|1508.25
15:40:14|1508.09
15:40:15|1508.18
15:40:16|1507.91
15:40:18|1508.21
15:40:18|1508.64
15:40:19|1508.87
15:40:21|1509.81
15:40:21|1508.98
15:40:23|1508.94
15:40:23|1507.73
15:40:25|1508.86
15:40:26|1509.72
15:40:27|1509.77
15:40:28|1509.99
15:40:29|1509.97
15:40:30|1509.16
15:40:31|1509.64
15:40:32|1509.32
15:40:33|1508.87
15:40:34|1509.21
15:40:35|1509.08
15:40:36|1508.98
15:40:37|1508.98
15:40:38|1508.97
15:40:39|1508.97
15:40:40|1509.21
15:40:41|1508.53
15:40:42|1508.36
15:40:43|1508.1
15:40:44|1508.08
15:40:45|1507.68
15:40:46|1507.36
15:40:47|1507.17
15:40:48|1507.81
15:40:50|1507.93
15:40:52|1507.26
15:40:52|1507.47
15:40:54|1506.91
15:40:55|1506.56
15:40:56|1506.56
15:40:58|1506.35
15:40:59|1506.74
15:41:00|1506.96
15:41:02|1507.53
15:41:03|1507.54
15:41:04|1506.88
15:41:05|1506.54
15:41:07|1506.24
15:41:07|1506.08
15:41:09|1506.04
15:41:10|1505.81
15:41:11|1506.29
15:41:12|1505.29
15:41:13|1505.1
15:41:14|1505.11
15:41:15|1505.18
15:41:16|1504.89
15:41:17|1505.38
15:41:18|1505.38
15:41:19|1505.69
15:41:20|1505.38
15:41:21|1505.03
15:41:22|1505.
15:41:23|1504.72
15:41:24|1504.43
15:41:25|1504.35
15:41:26|1503.97
15:41:27|1504.13
15:41:28|1504.15
15:41:29|1504.16
15:41:30|1504.13
15:41:31|1504.12
15:41:32|1503.79
15:41:33|1503.8
15:41:34|1504.36
15:41:35|1503.26
15:41:36|1503.
15:41:37|1502.55
15:41:38|1502.65
15:41:39|1503.5
15:41:40|1502.99
15:41:41|1502.59
15:41:42|1502.5
15:41:43|1502.5
15:41:44|1503.13
15:41:45|1503.36
15:41:46|1503.15
15:41:47|1503.29
15:41:48|1503.24
15:41:49|1503.76
15:41:51|1503.81
15:41:52|1504.15
15:41:52|1504.18
15:41:54|1503.76
15:41:55|1504.08
15:41:56|1503.96
15:41:58|1503.96
15:41:58|1503.06
15:42:00|1503.4
15:42:01|1503.68
15:42:03|1503.38
15:42:04|1503.36
15:42:05|1503.61
15:42:06|1503.35
15:42:07|1503.1
15:42:08|1502.65
15:42:09|1502.38
15:42:10|1502.38
15:42:11|1502.19
15:42:12|1502.38
15:42:13|1502.2
15:42:14|1502.
15:42:15|1502.44
15:42:16|1502.25
15:42:17|1503.08
15:42:18|1503.75
15:42:19|1503.82
15:42:20|1504.7
15:42:21|1504.71
15:42:22|1504.89
15:42:24|1504.58
15:42:25|1504.31
15:42:26|1504.64
15:42:26|1505.24
15:42:28|1504.21
15:42:29|1504.7
15:42:30|1504.29
15:42:30|1504.9
15:42:31|1504.64
15:42:32|1505.12
15:42:34|1504.95
15:42:35|1505.07
15:42:37|1504.99
15:42:38|1505.16
15:42:39|1505.35
15:42:40|1506.46
15:42:41|1507.
15:42:41|1506.47
15:42:42|1506.05
15:42:43|1506.28
15:42:44|1506.28
15:42:46|1506.19
15:42:46|1506.69
15:42:48|1507.67
15:42:49|1507.
15:42:49|1507.55
15:42:50|1507.49
15:42:52|1506.85
15:42:53|1506.49
15:42:54|1506.46
15:42:55|1506.93
15:42:56|1506.49
15:42:56|1505.81
15:42:58|1505.17
15:43:00|1505.56
15:43:00|1505.01
15:43:02|1505.53
15:43:03|1505.6
15:43:04|1506.13
15:43:06|1505.94
15:43:07|1506.56
15:43:08|1506.77
15:43:09|1507.
15:43:11|1506.84
15:43:12|1507.38
15:43:13|1507.19
15:43:14|1507.2
15:43:15|1507.15
15:43:16|1507.48
15:43:17|1507.24
15:43:18|1507.5
15:43:19|1507.75
15:43:20|1507.6
15:43:21|1506.92
15:43:23|1506.76
15:43:24|1506.72
15:43:25|1507.29
15:43:26|1506.68
15:43:27|1506.86
15:43:28|1506.72
15:43:29|1506.73
15:43:30|1507.06
15:43:31|1507.08
15:43:32|1507.41
15:43:33|1507.27
15:43:34|1507.27
15:43:36|1506.29
15:43:37|1506.72
15:43:37|1507.
15:43:39|1506.78
15:43:40|1507.25
15:43:41|1507.74
15:43:42|1507.57
15:43:43|1506.83
15:43:44|1506.42
15:43:45|1507.08
15:43:46|1506.77
15:43:47|1506.77
15:43:48|1506.55
15:43:49|1505.94
15:43:50|1505.93
15:43:51|1505.88
15:43:53|1506.48
15:43:55|1506.95
15:43:55|1506.72
15:43:57|1506.57
15:43:58|1506.82
15:43:59|1507.46
15:43:59|1507.45
15:44:01|1507.52
15:44:02|1507.52
15:44:04|1507.74
15:44:05|1508.4
15:44:06|1508.45
15:44:07|1508.75
15:44:08|1508.35
15:44:10|1508.79
15:44:11|1508.52
15:44:12|1509.17
15:44:13|1509.41
15:44:14|1509.55
15:44:15|1510.04
15:44:16|1509.99
15:44:17|1509.55
15:44:18|1508.1
15:44:20|1508.8
15:44:20|1508.26
15:44:21|1507.36
15:44:22|1507.
15:44:23|1507.61
15:44:25|1507.18
15:44:26|1507.17
15:44:27|1507.
15:44:28|1506.23
15:44:29|1505.57
15:44:30|1505.08
15:44:31|1505.
15:44:32|1505.66
15:44:33|1505.9
15:44:34|1506.71
15:44:35|1506.72
15:44:36|1505.64
15:44:37|1505.05
15:44:38|1505.24
15:44:39|1505.01
15:44:40|1505.64
15:44:41|1505.19
15:44:42|1504.75
15:44:44|1504.94
15:44:44|1504.84
15:44:46|1505.01
15:44:46|1505.01
15:44:48|1505.41
15:44:48|1504.84
15:44:49|1504.63
15:44:50|1504.44
15:44:51|1504.76
15:44:53|1504.57
15:44:54|1504.71
15:44:56|1504.5
15:44:58|1504.11
15:44:58|1503.76
15:44:59|1503.61
15:45:00|1503.31
15:45:01|1503.1
15:45:02|1501.7
15:45:04|1503.32
15:45:05|1502.94
15:45:06|1503.54
15:45:07|1504.41
15:45:09|1504.77
15:45:10|1504.69
15:45:11|1503.69
15:45:11|1503.46
15:45:13|1504.46
15:45:14|1504.57
15:45:14|1504.47
15:45:16|1504.89
15:45:17|1506.29
15:45:18|1507.59
15:45:20|1508.87
15:45:20|1507.9
15:45:21|1508.03
15:45:22|1507.01
15:45:23|1506.91
15:45:24|1506.79
15:45:25|1507.09
15:45:26|1507.9
15:45:27|1507.66
15:45:29|1507.85
15:45:29|1507.1
15:45:31|1507.1
15:45:31|1507.57
15:45:32|1508.09
15:45:33|1508.1
15:45:34|1508.
15:45:35|1507.25
15:45:36|1506.74
15:45:37|1507.04
15:45:38|1507.44
15:45:39|1507.79
15:45:40|1507.16
15:45:41|1507.43
15:45:42|1507.58
15:45:44|1507.25
15:45:44|1507.21
15:45:45|1507.52
15:45:46|1507.69
15:45:47|1507.98
15:45:48|1507.76
15:45:49|1508.53
15:45:50|1508.94
15:45:51|1509.22
15:45:52|1508.42
15:45:53|1508.22
15:45:55|1508.33
15:45:57|1508.38
15:45:58|1508.88
15:45:59|1508.38
15:46:01|1509.36
15:46:01|1509.36
15:46:03|1509.25
15:46:04|1509.4
15:46:06|1508.96
15:46:07|1509.78
15:46:08|1510.03
15:46:09|1510.59
15:46:10|1510.71
15:46:11|1510.72
15:46:12|1511.14
15:46:13|1510.1
15:46:14|1510.58
15:46:15|1511.07
15:46:17|1512.02
15:46:18|1512.28
15:46:18|1512.32
15:46:19|1512.48
15:46:20|1513.74
15:46:22|1514.67
15:46:23|1515.44
15:46:24|1515.53
15:46:25|1515.93
15:46:26|1514.49
15:46:27|1513.94
15:46:28|1513.41
15:46:29|1512.51
15:46:30|1511.92
15:46:31|1511.55
15:46:32|1512.43
15:46:33|1512.04
15:46:34|1511.72
15:46:35|1512.01
15:46:36|1511.26
15:46:37|1511.68
15:46:38|1511.24
15:46:39|1511.07
15:46:40|1511.17
15:46:41|1511.8
15:46:42|1512.09
15:46:43|1512.02
15:46:44|1512.46
15:46:45|1512.3
15:46:46|1512.09
15:46:47|1512.16
15:46:48|1512.67
15:46:49|1512.99
15:46:51|1513.87
15:46:52|1514.55
15:46:52|1514.18
15:46:54|1513.34
15:46:56|1514.11
15:46:56|1514.58
15:46:57|1514.18
15:46:59|1515.39
15:47:00|1515.42
15:47:01|1515.43
15:47:02|1515.31
15:47:03|1514.57
15:47:05|1512.69
15:47:05|1511.95
15:47:07|1511.79
15:47:08|1511.88
15:47:09|1512.7
15:47:11|1511.57
15:47:12|1511.8
15:47:13|1512.7
15:47:14|1512.67
15:47:15|1512.55
15:47:16|1512.95
15:47:17|1513.03
15:47:18|1513.22
15:47:19|1513.64
15:47:20|1513.04
15:47:21|1512.21
15:47:22|1512.37
15:47:23|1512.2
15:47:24|1511.34
15:47:25|1511.48
15:47:27|1511.43
15:47:28|1511.03
15:47:28|1510.72
15:47:30|1510.16
15:47:30|1510.85
15:47:32|1511.17
15:47:33|1510.84
15:47:34|1511.07
15:47:34|1511.93
15:47:36|1511.61
15:47:37|1511.44
15:47:38|1510.36
15:47:39|1510.44
15:47:40|1510.56
15:47:41|1511.34
15:47:42|1511.34
15:47:43|1511.68
15:47:44|1511.69
15:47:45|1510.93
15:47:46|1511.16
15:47:47|1511.34
15:47:48|1511.51
15:47:49|1511.17
15:47:50|1510.76
15:47:51|1510.54
15:47:52|1510.11
15:47:53|1510.12
15:47:55|1509.62
15:47:57|1509.64
15:47:57|1509.42
15:47:59|1509.68
15:47:59|1509.64
15:48:01|1509.64
15:48:02|1509.78
15:48:04|1511.
15:48:05|1511.69
15:48:06|1512.38
15:48:07|1512.25
15:48:08|1511.77
15:48:09|1510.67
15:48:10|1510.16
15:48:11|1510.35
15:48:12|1509.95
15:48:13|1510.71
15:48:14|1510.75
15:48:15|1511.3
15:48:16|1511.34
15:48:17|1511.5
15:48:18|1511.51
15:48:19|1511.84
15:48:20|1511.5
15:48:21|1511.51
15:48:22|1510.72
15:48:23|1509.74
15:48:24|1510.01
15:48:25|1510.48
15:48:26|1510.38
15:48:27|1510.32
15:48:28|1510.83
15:48:29|1511.77
15:48:30|1511.63
15:48:31|1511.11
15:48:32|1510.83
15:48:33|1510.72
15:48:34|1510.15
15:48:35|1510.31
15:48:36|1510.56
15:48:37|1511.11
15:48:38|1510.83
15:48:39|1510.25
15:48:40|1510.53
15:48:41|1510.25
15:48:42|1510.06
15:48:43|1510.
15:48:44|1510.11
15:48:45|1510.05
15:48:46|1509.58
15:48:47|1509.24
15:48:49|1507.81
15:48:50|1507.75
15:48:51|1507.3
15:48:52|1507.4
15:48:53|1507.16
15:48:53|1507.98
15:48:55|1508.95
15:48:56|1508.63
15:48:57|1508.63
15:48:59|1508.95
15:48:59|1508.3
15:49:00|1508.29
15:49:03|1508.88
15:49:03|1508.88
15:49:05|1509.6
15:49:07|1509.35
15:49:09|1508.95
15:49:10|1508.16
15:49:10|1507.94
15:49:13|1508.1
15:49:14|1507.72
15:49:15|1506.88
15:49:16|1507.17
15:49:18|1507.25
15:49:18|1507.53
15:49:19|1507.21
15:49:20|1506.82
15:49:21|1506.15
15:49:22|1505.95
15:49:23|1506.14
15:49:24|1506.62
15:49:26|1506.14
15:49:26|1505.81
15:49:27|1507.05
15:49:28|1507.74
15:49:29|1507.75
15:49:30|1507.64
15:49:31|1507.18
15:49:33|1506.71
15:49:34|1506.55
15:49:35|1506.65
15:49:35|1506.65
15:49:37|1506.93
15:49:38|1506.93
15:49:39|1506.73
15:49:40|1506.25
15:49:41|1506.66
15:49:42|1506.9
15:49:43|1505.97
15:49:44|1505.94
15:49:45|1505.94
15:49:46|1506.47
15:49:47|1506.89
15:49:48|1506.46
15:49:49|1506.48
15:49:50|1505.78
15:49:51|1504.47
15:49:52|1504.42
15:49:53|1504.45
15:49:54|1504.74
15:49:55|1505.94
15:49:56|1505.94
15:49:57|1506.54
15:49:58|1505.73
15:49:59|1506.09
15:50:00|1506.01
15:50:01|1505.36
15:50:02|1505.58
15:50:04|1505.57
15:50:05|1506.15
15:50:06|1506.56
15:50:08|1505.94
15:50:09|1505.79
15:50:10|1505.26
15:50:11|1504.48
15:50:12|1504.44
15:50:13|1504.58
15:50:14|1505.99
15:50:15|1506.66
15:50:16|1506.2
15:50:17|1504.55
15:50:18|1504.62
15:50:19|1504.94
15:50:20|1504.89
15:50:21|1504.88
15:50:22|1505.15
15:50:23|1504.9
15:50:24|1504.79
15:50:25|1504.5
15:50:26|1505.19
15:50:27|1504.51
15:50:28|1503.9
15:50:29|1503.9
15:50:30|1503.9
15:50:31|1503.76
15:50:32|1503.13
15:50:33|1503.98
15:50:34|1504.46
15:50:35|1504.38
15:50:36|1503.86
15:50:37|1504.38
15:50:38|1504.03
15:50:39|1504.17
15:50:40|1504.
15:50:41|1503.57
15:50:42|1503.46
15:50:43|1503.42
15:50:44|1502.65
15:50:45|1502.73
15:50:46|1503.1
15:50:47|1503.11
15:50:48|1502.79
15:50:49|1503.39
15:50:50|1503.14
15:50:51|1503.98
15:50:52|1504.6
15:50:53|1504.58
15:50:55|1504.35
15:50:55|1504.38
15:50:56|1503.71
15:50:58|1503.
15:51:00|1503.22
15:51:00|1503.22
15:51:02|1502.99
15:51:03|1502.98
15:51:05|1503.38
15:51:06|1503.4
15:51:07|1503.48
15:51:08|1504.37
15:51:09|1504.8
15:51:10|1504.96
15:51:11|1505.62
15:51:12|1505.07
15:51:13|1505.08
15:51:14|1505.36
15:51:15|1505.44
15:51:17|1504.44
15:51:18|1505.04
15:51:19|1504.09
15:51:20|1503.97
15:51:21|1506.48
15:51:22|1506.43
15:51:23|1506.12
15:51:24|1505.
15:51:25|1504.89
15:51:26|1504.52
15:51:27|1504.75
15:51:28|1504.76
15:51:29|1504.77
15:51:30|1505.35
15:51:31|1505.95
15:51:32|1506.55
15:51:33|1506.42
15:51:34|1506.56
15:51:35|1506.56
15:51:36|1506.61
15:51:37|1506.54
15:51:38|1506.57
15:51:39|1506.81
15:51:40|1507.32
15:51:41|1507.56
15:51:42|1508.77
15:51:43|1509.41
15:51:44|1509.66
15:51:45|1509.99
15:51:46|1510.62
15:51:47|1510.33
15:51:48|1510.99
15:51:49|1510.83
15:51:50|1509.34
15:51:51|1508.65
15:51:52|1509.04
15:51:53|1508.66
15:51:54|1508.19
15:51:55|1508.53
15:51:56|1508.55
15:51:57|1509.58
15:51:58|1508.81
15:52:00|1508.66
15:52:02|1508.27
15:52:03|1507.76
15:52:05|1507.88
15:52:06|1509.11
15:52:07|1509.53
15:52:08|1509.54
15:52:10|1509.49
15:52:11|1510.22
15:52:11|1509.88
15:52:13|1510.27
15:52:14|1509.63
15:52:14|1509.44
15:52:15|1509.81
15:52:17|1510.19
15:52:18|1509.51
15:52:19|1509.14
15:52:20|1509.75
15:52:21|1510.14
15:52:22|1510.15
15:52:22|1510.5
15:52:24|1510.04
15:52:25|1510.18
15:52:25|1510.08
15:52:27|1509.77
15:52:28|1510.03
15:52:29|1509.93
15:52:30|1509.74
15:52:31|1509.15
15:52:32|1509.15
15:52:33|1509.15
15:52:34|1509.56
15:52:35|1509.31
15:52:35|1509.56
15:52:37|1509.95
15:52:37|1509.99
15:52:39|1509.84
15:52:40|1510.
15:52:40|1509.99
15:52:42|1510.59
15:52:42|1510.1
15:52:44|1510.09
15:52:45|1510.51
15:52:46|1510.75
15:52:46|1510.63
15:52:48|1509.15
15:52:49|1508.52
15:52:50|1508.63
15:52:51|1508.91
15:52:51|1509.26
15:52:53|1509.74
15:52:54|1509.78
15:52:55|1509.39
15:52:56|1509.4
15:52:57|1509.45
15:52:58|1509.75
15:52:59|1509.26
15:52:59|1508.72
15:53:02|1507.63
15:53:03|1507.62
15:53:04|1507.7
15:53:05|1507.32
15:53:06|1507.
15:53:07|1507.42
15:53:09|1507.14
15:53:10|1506.82
15:53:11|1506.82
15:53:12|1506.94
15:53:13|1506.67
15:53:13|1506.56
15:53:15|1506.71
15:53:16|1507.57
15:53:16|1508.39
15:53:18|1508.3
15:53:20|1508.37
15:53:20|1508.2
15:53:21|1507.37
15:53:22|1507.8
15:53:23|1507.46
15:53:24|1507.48
15:53:25|1507.72
15:53:26|1507.49
15:53:27|1507.63
15:53:28|1507.32
15:53:29|1507.04
15:53:30|1506.98
15:53:31|1506.91
15:53:32|1506.63
15:53:33|1506.84
15:53:34|1507.1
15:53:35|1507.54
15:53:36|1507.49
15:53:37|1507.48
15:53:38|1507.18
15:53:39|1506.79
15:53:40|1506.79
15:53:41|1506.41
15:53:42|1506.06
15:53:43|1506.04
15:53:44|1505.75
15:53:45|1506.28
15:53:46|1506.08
15:53:47|1506.27
15:53:48|1506.52
15:53:49|1506.49
15:53:50|1506.88
15:53:51|1506.67
15:53:52|1506.35
15:53:53|1505.96
15:53:54|1505.96
15:53:55|1505.83
15:53:56|1506.
15:53:57|1506.37
15:53:58|1506.51
15:53:59|1506.09
15:54:01|1505.69
15:54:02|1505.22
15:54:04|1505.08
15:54:05|1505.72
15:54:06|1506.54
15:54:07|1506.34
15:54:08|1506.47
15:54:09|1506.21
15:54:11|1505.89
15:54:12|1506.02
15:54:13|1506.05
15:54:15|1506.33
15:54:16|1506.32
15:54:17|1506.33
15:54:18|1506.33
15:54:19|1506.51
15:54:20|1506.81
15:54:21|1507.13
15:54:22|1507.18
15:54:23|1507.48
15:54:24|1507.
15:54:26|1507.64
15:54:27|1507.43
15:54:27|1507.
15:54:29|1506.56
15:54:29|1506.56
15:54:31|1506.56
15:54:32|1506.55
15:54:33|1506.79
15:54:34|1507.33
15:54:36|1507.67
15:54:36|1507.75
15:54:37|1507.8
15:54:38|1508.05
15:54:39|1508.17
15:54:41|1507.58
15:54:42|1508.14
15:54:42|1508.55
15:54:43|1508.81
15:54:44|1509.17
15:54:45|1509.29
15:54:46|1509.2
15:54:47|1509.19
15:54:49|1509.3
15:54:50|1508.76
15:54:51|1508.51
15:54:51|1508.95
15:54:53|1509.27
15:54:54|1508.81
15:54:55|1508.81
15:54:55|1508.81
15:54:56|1508.12
15:54:57|1508.12
15:54:58|1508.11
15:54:59|1507.01
15:55:01|1507.03
15:55:02|1506.89
15:55:04|1507.75
15:55:06|1507.28
15:55:07|1507.87
15:55:09|1507.27
15:55:10|1507.01
15:55:11|1507.01
15:55:12|1507.69
15:55:12|1508.1
15:55:14|1508.58
15:55:15|1509.2
15:55:17|1509.03
15:55:18|1509.02
15:55:19|1508.89
15:55:20|1508.56
15:55:21|1508.41
15:55:22|1508.33
15:55:23|1508.16
15:55:23|1508.41
15:55:25|1508.94
15:55:26|1508.94
15:55:27|1508.8
15:55:28|1508.8
15:55:29|1509.09
15:55:30|1509.19
15:55:31|1509.35
15:55:31|1509.32
15:55:33|1509.72
15:55:34|1509.99
15:55:34|1510.39
15:55:36|1509.47
15:55:37|1508.91
15:55:38|1509.13
15:55:38|1508.52
15:55:40|1508.43
15:55:40|1508.47
15:55:42|1508.91
15:55:42|1509.4
15:55:44|1508.76
15:55:45|1508.76
15:55:46|1508.25
15:55:47|1508.38
15:55:47|1508.45
15:55:49|1508.58
15:55:50|1508.58
15:55:51|1508.91
15:55:51|1508.91
15:55:53|1508.88
15:55:54|1508.89
15:55:55|1508.63
15:55:56|1508.52
15:55:56|1508.65
15:55:58|1509.19
15:55:59|1508.77
15:55:59|1508.77
15:56:01|1508.87
15:56:02|1509.03
15:56:04|1508.95
15:56:05|1508.94
15:56:06|1508.94
15:56:08|1508.93
15:56:09|1509.19
15:56:10|1509.42
15:56:11|1509.71
15:56:12|1509.86
15:56:13|1509.71
15:56:15|1509.23
15:56:15|1508.78
15:56:16|1508.11
15:56:18|1508.3
15:56:19|1508.3
15:56:20|1508.2
15:56:21|1508.42
15:56:22|1508.2
15:56:23|1508.35
15:56:24|1508.7
15:56:25|1508.48
15:56:26|1508.11
15:56:27|1508.11
15:56:28|1508.11
15:56:29|1507.93
15:56:30|1507.93
15:56:31|1508.
15:56:32|1509.22
15:56:33|1509.4
15:56:34|1509.55
15:56:35|1510.1
15:56:37|1510.09
15:56:38|1509.55
15:56:39|1510.01
15:56:40|1509.71
15:56:41|1509.71
15:56:41|1509.71
15:56:42|1509.71
15:56:44|1509.62
15:56:44|1509.6
15:56:46|1509.61
15:56:47|1509.99
15:56:47|1509.15
15:56:49|1509.44
15:56:50|1509.76
15:56:51|1510.09
15:56:52|1510.1
15:56:53|1509.59
15:56:54|1509.83
15:56:55|1510.74
15:56:56|1510.64
15:56:57|1510.74
15:56:58|1510.77
15:56:59|1510.81
15:57:00|1510.8
15:57:01|1510.63
15:57:02|1510.58
15:57:03|1510.58
15:57:05|1510.02
15:57:07|1510.08
15:57:08|1509.95
15:57:09|1509.96
15:57:11|1510.58
15:57:12|1510.81
15:57:13|1511.06
15:57:14|1510.99
15:57:15|1511.35
15:57:16|1510.97
15:57:17|1510.92
15:57:18|1511.35
15:57:18|1511.34
15:57:20|1511.85
15:57:20|1511.46
15:57:21|1511.62
15:57:24|1512.33
15:57:24|1512.27
15:57:25|1512.53
15:57:26|1512.55
15:57:28|1512.99
15:57:29|1512.18
15:57:29|1512.74
15:57:31|1512.98
15:57:31|1512.93
15:57:33|1512.1
15:57:34|1512.51
15:57:36|1512.16
15:57:37|1512.81
15:57:38|1512.91
15:57:39|1512.7
15:57:40|1513.02
15:57:41|1512.91
15:57:42|1512.66
15:57:43|1513.14
15:57:44|1512.94
15:57:45|1512.46
15:57:46|1512.73
15:57:47|1512.66
15:57:48|1512.62
15:57:49|1512.24
15:57:50|1511.86
15:57:51|1511.86
15:57:52|1512.01
15:57:53|1512.57
15:57:54|1512.41
15:57:55|1512.07
15:57:56|1512.07
15:57:57|1512.09
15:57:58|1512.16
15:57:59|1512.19
15:58:00|1512.16
15:58:01|1512.01
15:58:02|1512.01
15:58:03|1512.27
15:58:04|1512.23
15:58:06|1511.85
15:58:07|1511.71
15:58:08|1511.61
15:58:09|1511.6
15:58:11|1511.95
15:58:12|1511.36
15:58:13|1511.18
15:58:14|1511.11
15:58:15|1511.29
15:58:16|1511.62
15:58:17|1511.6
15:58:18|1511.6
15:58:19|1511.95
15:58:21|1511.99
15:58:22|1511.72
15:58:22|1511.71
15:58:23|1511.81
15:58:25|1511.52
15:58:26|1511.77
15:58:26|1512.13
15:58:27|1512.14
15:58:29|1512.44
15:58:30|1512.46
15:58:31|1512.15
15:58:33|1512.91
15:58:33|1512.54
15:58:34|1512.53
15:58:35|1512.53
15:58:36|1512.64
15:58:38|1513.13
15:58:39|1513.33
15:58:40|1513.33
15:58:41|1512.91
15:58:42|1512.95
15:58:43|1512.14
15:58:44|1511.97
15:58:45|1511.92
15:58:46|1511.91
15:58:47|1511.93
15:58:48|1511.98
15:58:49|1511.94
15:58:50|1511.95
15:58:51|1511.94
15:58:52|1511.95
15:58:53|1512.4
15:58:54|1512.49
15:58:55|1512.49
15:58:56|1512.68
15:58:57|1512.99
15:58:58|1513.74
15:58:59|1513.48
15:59:00|1513.47
15:59:01|1514.01
15:59:02|1513.71
15:59:04|1514.63
15:59:05|1514.55
15:59:06|1515.12
15:59:08|1515.14
15:59:09|1515.21
15:59:10|1514.36
15:59:11|1514.44
15:59:12|1514.36
15:59:13|1514.39
15:59:14|1514.75
15:59:15|1515.55
15:59:16|1516.71
15:59:17|1516.74
15:59:18|1516.67
15:59:20|1518.
15:59:21|1518.93
15:59:22|1518.98
15:59:22|1519.39
15:59:24|1520.41
15:59:25|1520.16
15:59:26|1520.44
15:59:27|1521.51
15:59:28|1519.4
15:59:29|1518.17
15:59:30|1518.26
15:59:32|1518.07
15:59:32|1518.04
15:59:33|1517.83
15:59:35|1517.12
15:59:36|1516.91
15:59:37|1516.9
15:59:38|1515.7
15:59:40|1515.33
15:59:41|1515.59
15:59:42|1515.42
15:59:43|1515.66
15:59:44|1515.64
15:59:45|1515.74
15:59:46|1515.74
15:59:47|1516.03
15:59:48|1516.92
15:59:49|1516.52
15:59:50|1517.
15:59:51|1517.18
15:59:52|1517.63
15:59:53|1516.94
15:59:54|1517.25
15:59:55|1517.49
15:59:56|1517.48
15:59:57|1517.26
15:59:58|1517.8
15:59:59|1517.4
16:00:00|1517.6
16:00:01|1517.72
16:00:02|1517.85
16:00:03|1517.86
16:00:04|1517.86
16:00:05|1517.75
16:00:07|1517.85
16:00:08|1517.86
16:00:09|1517.85
16:00:10|1518.1
16:00:11|1517.78
16:00:13|1517.89
16:00:13|1517.61
16:00:15|1517.93
16:00:15|1517.33
16:00:17|1517.51
16:00:18|1516.91
16:00:18|1516.3
16:00:20|1516.07
16:00:20|1516.01
16:00:22|1517.19
16:00:23|1517.73
16:00:24|1518.41
16:00:25|1519.1
16:00:26|1519.1
16:00:27|1519.1
16:00:28|1518.83
16:00:29|1518.17
16:00:30|1518.07
16:00:31|1518.22
16:00:32|1518.5
16:00:33|1519.26
16:00:34|1518.97
16:00:35|1519.13
16:00:36|1519.01
16:00:37|1519.36
16:00:38|1519.36
16:00:39|1519.65
16:00:40|1519.77
16:00:41|1519.76
16:00:42|1519.96
16:00:43|1520.69
16:00:44|1521.11
16:00:45|1520.66
16:00:46|1521.04
16:00:47|1520.3
16:00:48|1521.03
16:00:49|1521.04
16:00:50|1520.87
16:00:51|1521.54
16:00:52|1521.42
16:00:53|1522.28
16:00:54|1521.58
16:00:55|1520.63
16:00:56|1521.03
16:00:57|1521.54
16:00:58|1520.57
16:00:59|1520.31
16:01:00|1520.3
16:01:01|1519.53
16:01:02|1519.45
16:01:03|1518.69
16:01:04|1518.69
16:01:05|1518.15
16:01:07|1517.62
16:01:09|1517.89
16:01:10|1518.56
16:01:12|1518.37
16:01:13|1517.78
16:01:14|1517.63
16:01:15|1517.62
16:01:16|1517.21
16:01:17|1516.79
16:01:18|1517.14
16:01:19|1516.63
16:01:20|1515.91
16:01:21|1515.65
16:01:22|1515.8
16:01:23|1515.87
16:01:24|1515.79
16:01:25|1515.74
16:01:26|1515.47
16:01:28|1515.16
16:01:29|1515.17
16:01:30|1515.01
16:01:32|1517.09
16:01:33|1516.57
16:01:34|1515.92
16:01:35|1515.89
16:01:36|1515.59
16:01:37|1515.47
16:01:38|1515.4
16:01:39|1515.53
16:01:40|1515.33
16:01:41|1515.32
16:01:42|1515.32
16:01:43|1515.39
16:01:44|1515.03
16:01:45|1515.03
16:01:46|1515.01
16:01:47|1515.44
16:01:48|1515.52
16:01:49|1516.09
16:01:50|1516.03
16:01:51|1515.93
16:01:52|1515.92
16:01:53|1516.33
16:01:54|1516.73
16:01:55|1517.24
16:01:56|1517.48
16:01:57|1517.95
16:01:58|1517.96
16:01:59|1517.96
16:02:00|1517.49
16:02:01|1517.01
16:02:02|1515.87
16:02:03|1515.95
16:02:04|1516.14
16:02:05|1517.05
16:02:07|1516.76
16:02:08|1516.47
16:02:10|1516.48
16:02:12|1516.16
16:02:12|1516.88
16:02:13|1515.74
16:02:15|1516.12
16:02:15|1515.96
16:02:17|1515.89
16:02:18|1515.84
16:02:20|1515.63
16:02:21|1515.47
16:02:22|1515.93
16:02:23|1515.25
16:02:25|1515.77
16:02:26|1515.
16:02:27|1514.8
16:02:29|1514.87
16:02:30|1515.55
16:02:31|1515.05
16:02:32|1515.05
16:02:33|1514.68
16:02:34|1515.83
16:02:34|1516.28
16:02:35|1516.
16:02:37|1516.27
16:02:38|1516.27
16:02:39|1517.1
16:02:40|1516.35
16:02:41|1516.23
16:02:41|1517.32
16:02:44|1518.39
16:02:44|1518.46
16:02:45|1517.97
16:02:46|1518.47
16:02:48|1520.
16:02:50|1521.06
16:02:51|1520.98
16:02:52|1520.98
16:02:53|1520.52
16:02:54|1520.92
16:02:55|1519.74
16:02:55|1520.64
16:02:58|1519.77
16:02:58|1520.49
16:02:59|1520.99
16:03:00|1520.85
16:03:02|1519.77
16:03:03|1520.75
16:03:04|1520.64
16:03:05|1520.35
16:03:06|1520.25
16:03:07|1520.27
16:03:09|1520.74
16:03:10|1520.54
16:03:12|1521.12
16:03:14|1521.07
16:03:15|1521.43
16:03:15|1521.41
16:03:17|1521.42
16:03:18|1521.46
16:03:20|1522.54
16:03:21|1522.85
16:03:22|1523.44
16:03:23|1522.92
16:03:24|1523.79
16:03:25|1523.45
16:03:26|1522.75
16:03:27|1522.67
16:03:28|1522.68
16:03:29|1522.28
16:03:30|1522.33
16:03:31|1522.22
16:03:32|1522.45
16:03:34|1522.59
16:03:35|1522.71
16:03:36|1522.98
16:03:36|1524.
16:03:38|1523.39
16:03:39|1523.48
16:03:40|1523.68
16:03:41|1523.09
16:03:42|1522.87
16:03:43|1522.46
16:03:45|1521.37
16:03:46|1521.76
16:03:47|1521.76
16:03:47|1521.26
16:03:49|1520.35
16:03:50|1520.46
16:03:50|1519.67
16:03:52|1519.48
16:03:53|1520.15
16:03:53|1519.56
16:03:55|1520.01
16:03:55|1520.56
16:03:56|1520.33
16:03:58|1520.39
16:03:58|1520.92
16:03:59|1520.72
16:04:02|1522.
16:04:02|1521.9
16:04:03|1521.55
16:04:04|1520.95
16:04:05|1522.05
16:04:06|1522.06
16:04:07|1521.97
16:04:08|1521.45
16:04:10|1521.26
16:04:12|1520.81
16:04:12|1520.23
16:04:13|1520.01
16:04:15|1519.76
16:04:16|1519.7
16:04:18|1519.48
16:04:20|1518.72
16:04:20|1518.35
16:04:21|1519.41
16:04:23|1519.75
16:04:24|1518.5
16:04:26|1518.46
16:04:27|1518.79
16:04:28|1518.54
16:04:28|1518.53
16:04:30|1518.09
16:04:31|1518.27
16:04:32|1518.28
16:04:33|1521.65
16:04:34|1522.62
16:04:35|1522.33
16:04:36|1522.19
16:04:36|1521.51
16:04:38|1521.25
16:04:39|1521.08
16:04:40|1522.17
16:04:40|1521.31
16:04:42|1521.18
16:04:42|1521.16
16:04:44|1520.34
16:04:45|1520.58
16:04:46|1520.8
16:04:47|1520.8
16:04:48|1521.87
16:04:49|1521.39
16:04:50|1520.88
16:04:51|1520.79
16:04:52|1521.21
16:04:53|1521.22
16:04:54|1521.35
16:04:55|1520.93
16:04:56|1520.82
16:04:57|1520.82
16:04:58|1521.38
16:04:59|1521.56
16:05:00|1521.2
16:05:00|1521.2
16:05:02|1521.8
16:05:03|1521.56
16:05:04|1520.98
16:05:04|1521.56
16:05:06|1521.56
16:05:07|1521.67
16:05:08|1521.69
16:05:10|1523.11
16:05:12|1523.35
16:05:14|1523.26
16:05:14|1523.35
16:05:16|1523.05
16:05:18|1523.38
16:05:19|1523.37
16:05:20|1523.42
16:05:22|1523.68
16:05:24|1525.56
16:05:25|1527.31
16:05:26|1527.03
16:05:27|1527.58
16:05:28|1526.15
16:05:29|1526.09
16:05:30|1526.51
16:05:31|1526.53
16:05:32|1525.75
16:05:33|1526.05
16:05:34|1525.13
16:05:35|1525.25
16:05:36|1525.25
16:05:37|1525.25
16:05:38|1524.73
16:05:39|1524.57
16:05:40|1523.78
16:05:41|1524.23
16:05:42|1524.03
16:05:43|1523.9
16:05:44|1523.75
16:05:45|1525.74
16:05:46|1525.21
16:05:47|1525.5
16:05:48|1528.19
16:05:49|1526.16
16:05:50|1525.84
16:05:51|1525.55
16:05:52|1526.01
16:05:53|1526.65
16:05:54|1526.13
16:05:55|1525.91
16:05:56|1525.67
16:05:57|1525.56
16:05:58|1525.04
16:06:00|1525.18
16:06:01|1525.44
16:06:01|1525.85
16:06:02|1526.34
16:06:03|1526.26
16:06:04|1526.4
16:06:05|1526.39
16:06:07|1526.16
16:06:08|1526.65
16:06:09|1526.79
16:06:09|1525.82
16:06:11|1526.28
16:06:12|1526.22
16:06:13|1526.38
16:06:15|1527.13
16:06:16|1526.44
16:06:17|1526.95
16:06:18|1527.01
16:06:19|1526.93
16:06:20|1527.08
16:06:21|1527.69
16:06:23|1528.27
16:06:24|1528.28
16:06:26|1528.32
16:06:26|1528.74
16:06:27|1528.84
16:06:29|1529.65
16:06:29|1529.93
16:06:31|1529.98
16:06:32|1530.25
16:06:32|1529.43
16:06:34|1529.94
16:06:34|1530.5
16:06:35|1529.43
16:06:36|1529.23
16:06:37|1529.23
16:06:39|1529.12
16:06:39|1528.65
16:06:40|1528.6
16:06:42|1528.55
16:06:42|1529.16
16:06:44|1528.97
16:06:45|1528.13
16:06:46|1527.62
16:06:46|1527.61
16:06:48|1526.73
16:06:49|1527.53
16:06:50|1527.16
16:06:51|1526.51
16:06:52|1526.65
16:06:53|1526.44
16:06:54|1526.45
16:06:55|1525.85
16:06:56|1525.42
16:06:57|1525.41
16:06:57|1525.02
16:06:59|1525.26
16:07:00|1525.27
16:07:01|1525.26
16:07:01|1525.15
16:07:03|1525.43
16:07:03|1525.42
16:07:04|1525.17
16:07:05|1525.17
16:07:06|1525.63
16:07:07|1526.7
16:07:09|1527.
16:07:10|1526.45
16:07:12|1526.95
16:07:13|1527.81
16:07:14|1528.3
16:07:16|1528.12
16:07:16|1527.38
16:07:18|1527.62
16:07:19|1527.46
16:07:21|1526.36
16:07:22|1526.36
16:07:24|1526.56
16:07:25|1526.71
16:07:26|1527.17
16:07:27|1526.56
16:07:28|1526.89
16:07:30|1527.16
16:07:31|1527.16
16:07:32|1527.01
16:07:32|1526.88
16:07:34|1526.89
16:07:35|1528.14
16:07:36|1528.63
16:07:37|1527.89
16:07:38|1527.64
16:07:39|1527.75
16:07:40|1527.76
16:07:41|1528.21
16:07:42|1528.13
16:07:43|1527.01
16:07:44|1526.8
16:07:45|1526.96
16:07:46|1527.33
16:07:47|1527.69
16:07:48|1527.7
16:07:49|1527.69
16:07:50|1527.63
16:07:51|1527.63
16:07:52|1527.33
16:07:53|1527.29
16:07:54|1527.7
16:07:55|1527.75
16:07:56|1528.
16:07:57|1528.15
16:07:59|1528.19
16:08:00|1528.19
16:08:01|1528.45
16:08:03|1528.43
16:08:04|1527.98
16:08:05|1528.02
16:08:06|1527.97
16:08:07|1527.98
16:08:08|1528.1
16:08:09|1527.55
16:08:10|1527.29
16:08:11|1526.96
16:08:12|1526.57
16:08:13|1526.36
16:08:15|1526.29
16:08:16|1526.05
16:08:18|1525.88
16:08:19|1525.7
16:08:20|1525.53
16:08:22|1525.09
16:08:23|1525.75
16:08:24|1526.18
16:08:25|1526.09
16:08:26|1525.97
16:08:27|1526.18
16:08:28|1526.28
16:08:29|1526.24
16:08:30|1526.26
16:08:31|1526.27
16:08:32|1526.27
16:08:33|1525.31
16:08:35|1526.56
16:08:36|1526.66
16:08:36|1526.59
16:08:38|1526.36
16:08:38|1526.01
16:08:40|1525.61
16:08:41|1526.19
16:08:42|1526.29
16:08:43|1525.93
16:08:44|1525.74
16:08:45|1525.74
16:08:46|1525.64
16:08:47|1525.64
16:08:48|1525.64
16:08:48|1525.16
16:08:50|1525.49
16:08:51|1525.5
16:08:52|1526.01
16:08:52|1526.39
16:08:54|1526.09
16:08:55|1525.66
16:08:56|1525.24
16:08:57|1525.18
16:08:58|1525.3
16:08:59|1525.88
16:09:00|1525.93
16:09:01|1525.68
16:09:02|1525.25
16:09:03|1525.34
16:09:03|1525.99
16:09:05|1526.67
16:09:05|1526.32
16:09:07|1526.12
16:09:08|1525.66
16:09:09|1525.2
16:09:10|1525.21
16:09:11|1525.19
16:09:12|1525.18
16:09:13|1525.57
16:09:15|1525.57
16:09:16|1525.44
16:09:17|1525.45
16:09:19|1525.53
16:09:19|1525.53
16:09:21|1525.42
16:09:21|1525.79
16:09:23|1525.79
16:09:24|1526.44
16:09:25|1526.34
16:09:25|1525.76
16:09:27|1526.51
16:09:28|1526.04
16:09:29|1526.22
16:09:30|1526.32
16:09:31|1526.27
16:09:32|1526.23
16:09:33|1526.5
16:09:34|1526.72
16:09:35|1526.94
16:09:36|1526.95
16:09:38|1526.93
16:09:38|1526.92
16:09:40|1527.55
16:09:41|1527.82
16:09:42|1528.09
16:09:43|1527.38
16:09:43|1527.32
16:09:45|1526.99
16:09:46|1527.31
16:09:47|1527.3
16:09:48|1527.32
16:09:49|1526.7
16:09:50|1526.95
16:09:51|1527.25
16:09:52|1527.26
16:09:53|1527.27
16:09:55|1528.46
16:09:55|1528.71
16:09:56|1529.23
16:09:57|1528.94
16:09:58|1528.71
16:09:59|1529.
16:10:00|1529.3
16:10:02|1528.44
16:10:03|1528.05
16:10:03|1527.31
16:10:04|1527.74
16:10:06|1528.12
16:10:06|1528.03
16:10:08|1527.91
16:10:08|1527.91
16:10:09|1527.91
16:10:11|1528.56
16:10:12|1528.56
16:10:13|1528.72
16:10:14|1528.59
16:10:16|1528.14
16:10:17|1528.14
16:10:18|1528.04
16:10:19|1528.07
16:10:21|1528.07
16:10:22|1527.56
16:10:23|1527.56
16:10:24|1527.36
16:10:25|1526.66
16:10:27|1526.79
16:10:28|1526.8
16:10:28|1526.41
16:10:29|1526.48
16:10:30|1526.67
16:10:32|1526.72
16:10:33|1526.71
16:10:34|1526.72
16:10:34|1526.72
16:10:35|1526.72
16:10:36|1526.71
16:10:38|1526.52
16:10:39|1526.49
16:10:40|1526.5
16:10:40|1526.51
16:10:43|1526.12
16:10:43|1526.15
16:10:44|1526.08
16:10:45|1526.01
16:10:46|1526.45
16:10:47|1526.01
16:10:48|1526.
16:10:49|1526.32
16:10:50|1526.08
16:10:51|1525.74
16:10:52|1525.66
16:10:53|1525.84
16:10:55|1525.84
16:10:55|1525.86
16:10:56|1525.86
16:10:57|1525.49
16:10:58|1526.37
16:10:59|1526.37
16:11:00|1526.44
16:11:02|1526.25
16:11:02|1526.24
16:11:03|1525.52
16:11:05|1525.8
16:11:05|1525.81
16:11:06|1525.57
16:11:07|1525.38
16:11:08|1525.6
16:11:09|1525.58
16:11:11|1525.09
16:11:11|1525.1
16:11:12|1524.77
16:11:14|1524.67
16:11:14|1524.68
16:11:16|1523.82
16:11:18|1524.11
16:11:20|1523.75
16:11:20|1523.85
16:11:21|1523.86
16:11:23|1524.9
16:11:24|1524.9
16:11:25|1524.9
16:11:26|1524.9
16:11:27|1524.91
16:11:28|1525.15
16:11:29|1525.27
16:11:30|1525.1
16:11:31|1524.96
16:11:32|1524.96
16:11:33|1525.
16:11:35|1525.33
16:11:37|1525.33
16:11:37|1525.33
16:11:38|1525.7
16:11:40|1526.37
16:11:40|1526.58
16:11:41|1526.66
16:11:43|1526.
16:11:44|1526.
16:11:45|1525.54
16:11:46|1525.07
16:11:47|1524.65
16:11:48|1524.83
16:11:50|1525.4
16:11:51|1525.64
16:11:52|1526.36
16:11:52|1526.23
16:11:54|1525.75
16:11:54|1525.63
16:11:55|1525.21
16:11:56|1525.75
16:11:57|1525.76
16:11:58|1525.76
16:11:59|1525.76
16:12:01|1525.76
16:12:02|1525.73
16:12:02|1525.61
16:12:04|1525.32
16:12:04|1524.83
16:12:05|1524.68
16:12:07|1524.33
16:12:08|1524.54
16:12:10|1524.29
16:12:11|1524.55
16:12:12|1524.01
16:12:13|1524.01
16:12:14|1524.
16:12:15|1523.21
16:12:16|1523.57
16:12:18|1523.21
16:12:19|1523.38
16:12:21|1524.44
16:12:22|1524.45
16:12:23|1524.53
16:12:23|1523.98
16:12:25|1524.04
16:12:26|1524.09
16:12:27|1524.06
16:12:28|1524.02
16:12:30|1524.7
16:12:31|1524.39
16:12:32|1524.59
16:12:33|1524.67
16:12:35|1525.78
16:12:37|1525.77
16:12:37|1525.77
16:12:39|1526.29
16:12:40|1526.5
16:12:41|1526.27
16:12:42|1525.92
16:12:43|1525.97
16:12:44|1526.25
16:12:46|1526.39
16:12:46|1526.38
16:12:48|1526.15
16:12:49|1526.16
16:12:50|1526.17
16:12:51|1525.84
16:12:51|1526.26
16:12:53|1526.5
16:12:54|1527.54
16:12:55|1527.54
16:12:56|1527.99
16:12:57|1528.13
16:12:58|1528.99
16:12:59|1529.39
16:13:00|1529.51
16:13:01|1528.78
16:13:02|1528.75
16:13:03|1528.45
16:13:04|1528.59
16:13:05|1529.
16:13:06|1529.02
16:13:07|1529.29
16:13:08|1528.95
16:13:09|1528.99
16:13:10|1528.72
16:13:11|1528.77
16:13:12|1528.77
16:13:13|1528.71
16:13:14|1528.16
16:13:16|1528.22
16:13:17|1529.22
16:13:19|1528.81
16:13:20|1528.77
16:13:21|1528.78
16:13:22|1528.61
16:13:23|1528.8
16:13:23|1528.84
16:13:25|1529.28
16:13:26|1529.73
16:13:27|1529.71
16:13:28|1529.66
16:13:29|1529.18
16:13:31|1529.44
16:13:33|1529.45
16:13:33|1528.81
16:13:35|1528.47
16:13:36|1529.26
16:13:37|1528.01
16:13:38|1527.62
16:13:39|1527.55
16:13:40|1527.45
16:13:42|1527.46
16:13:42|1527.45
16:13:43|1528.28
16:13:45|1528.46
16:13:45|1528.4
16:13:47|1528.09
16:13:48|1528.22
16:13:49|1528.07
16:13:49|1527.76
16:13:51|1528.16
16:13:51|1528.52
16:13:53|1528.46
16:13:53|1529.61
16:13:55|1531.01
16:13:56|1530.99
16:13:57|1531.
16:13:58|1531.33
16:13:59|1531.52
16:14:00|1531.62
16:14:01|1531.32
16:14:03|1530.67
16:14:04|1530.7
16:14:06|1530.74
16:14:06|1530.41
16:14:07|1529.83
16:14:09|1529.72
16:14:10|1528.88
16:14:11|1528.88
16:14:12|1528.45
16:14:13|1528.87
16:14:15|1528.73
16:14:16|1528.4
16:14:18|1529.12
16:14:18|1528.59
16:14:19|1528.98
16:14:21|1528.85
16:14:22|1528.85
16:14:24|1528.75
16:14:25|1528.62
16:14:26|1528.29
16:14:27|1528.18
16:14:29|1527.68
16:14:30|1527.94
16:14:32|1527.92
16:14:32|1527.24
16:14:34|1526.56
16:14:34|1527.74
16:14:35|1528.14
16:14:36|1528.61
16:14:38|1528.62
16:14:38|1528.61
16:14:40|1528.61
16:14:41|1527.84
16:14:41|1527.84
16:14:42|1527.83
16:14:43|1527.52
16:14:44|1528.13
16:14:45|1528.43
16:14:46|1528.49
16:14:48|1527.59
16:14:49|1527.55
16:14:50|1527.48
16:14:51|1527.47
16:14:52|1527.4
16:14:53|1527.4
16:14:54|1527.48
16:14:55|1527.48
16:14:56|1527.46
16:14:57|1527.39
16:14:58|1526.57
16:14:59|1526.59
16:15:00|1526.56
16:15:01|1526.56
16:15:02|1526.42
16:15:03|1527.14
16:15:04|1527.2
16:15:05|1527.2
16:15:06|1527.2
16:15:07|1527.19
16:15:08|1527.39
16:15:09|1527.93
16:15:10|1528.84
16:15:11|1528.34
16:15:12|1528.39
16:15:13|1528.4
16:15:14|1527.35
16:15:15|1527.45
16:15:16|1527.45
16:15:17|1527.46
16:15:19|1527.45
16:15:20|1527.2
16:15:21|1527.03
16:15:22|1527.05
16:15:24|1526.89
16:15:24|1526.42
16:15:25|1526.42
16:15:27|1526.36
16:15:28|1525.7
16:15:29|1525.33
16:15:30|1525.31
16:15:32|1525.22
16:15:33|1525.02
16:15:33|1524.96
16:15:34|1525.04
16:15:36|1524.94
16:15:36|1525.33
16:15:38|1525.14
16:15:39|1525.18
16:15:40|1525.91
16:15:42|1524.95
16:15:42|1524.95
16:15:44|1525.19
16:15:44|1524.95
16:15:46|1524.99
16:15:46|1524.6
16:15:47|1525.39
16:15:48|1525.38
16:15:50|1525.25
16:15:51|1525.01
16:15:51|1524.73
16:15:53|1524.53
16:15:54|1524.53
16:15:55|1524.01
16:15:56|1524.83
16:15:56|1524.77
16:15:57|1525.15
16:15:58|1525.01
16:16:00|1525.01
16:16:01|1524.79
16:16:01|1524.1
16:16:03|1524.01
16:16:03|1524.13
16:16:04|1523.92
16:16:05|1524.1
16:16:07|1525.01
16:16:07|1524.79
16:16:09|1524.1
16:16:10|1524.09
16:16:10|1524.25
16:16:11|1523.06
16:16:13|1522.2
16:16:14|1522.55
16:16:15|1522.21
16:16:16|1522.46
16:16:17|1522.34
16:16:19|1523.21
16:16:21|1523.67
16:16:21|1523.49
16:16:23|1523.44
16:16:24|1523.45
16:16:25|1523.08
16:16:26|1523.05
16:16:28|1522.75
16:16:29|1522.46
16:16:29|1522.44
16:16:32|1521.75
16:16:32|1521.69
16:16:33|1521.26
16:16:35|1521.37
16:16:35|1520.37
16:16:36|1519.36
16:16:37|1520.21
16:16:38|1520.36
16:16:40|1520.13
16:16:41|1519.44
16:16:42|1518.74
16:16:43|1519.11
16:16:44|1519.52
16:16:45|1520.21
16:16:46|1519.73
16:16:47|1519.71
16:16:48|1519.72
16:16:49|1519.83
16:16:50|1519.47
16:16:51|1518.82
16:16:52|1517.84
16:16:53|1517.3
16:16:55|1517.74
16:16:55|1517.27
16:16:57|1517.52
16:16:57|1517.9
16:16:58|1517.47
16:17:00|1517.72
16:17:00|1517.31
16:17:02|1516.98
16:17:03|1517.52
16:17:03|1517.84
16:17:05|1518.41
16:17:06|1519.5
16:17:07|1519.95
16:17:07|1520.9
16:17:08|1521.36
16:17:10|1521.57
16:17:11|1521.41
16:17:12|1520.42
16:17:12|1519.26
16:17:13|1518.96
16:17:14|1518.61
16:17:15|1519.24
16:17:17|1519.06
16:17:18|1518.86
16:17:19|1518.28
16:17:21|1518.77
16:17:22|1518.92
16:17:22|1519.46
16:17:24|1520.01
16:17:25|1520.71
16:17:26|1520.55
16:17:28|1518.98
16:17:29|1518.65
16:17:31|1518.13
16:17:32|1518.14
16:17:33|1517.96
16:17:34|1517.68
16:17:35|1517.67
16:17:36|1517.61
16:17:37|1517.83
16:17:38|1517.84
16:17:39|1517.84
16:17:40|1515.89
16:17:41|1516.05
16:17:42|1515.69
16:17:43|1517.09
16:17:44|1516.1
16:17:45|1515.37
16:17:46|1516.79
16:17:47|1516.14
16:17:48|1516.26
16:17:49|1515.17
16:17:50|1515.06
16:17:51|1515.01
16:17:52|1515.09
16:17:53|1516.26
16:17:55|1515.23
16:17:56|1515.22
16:17:57|1515.06
16:17:58|1515.06
16:17:59|1515.28
16:18:00|1515.23
16:18:01|1514.41
16:18:02|1514.01
16:18:03|1512.94
16:18:04|1512.8
16:18:05|1513.06
16:18:05|1513.63
16:18:06|1514.48
16:18:08|1515.45
16:18:10|1515.54
16:18:10|1515.61
16:18:11|1515.08
16:18:12|1514.23
16:18:13|1513.91
16:18:15|1513.92
16:18:16|1514.43
16:18:17|1514.11
16:18:18|1514.
16:18:19|1514.4
16:18:20|1514.61
16:18:22|1513.52
16:18:24|1513.42
16:18:24|1512.21
16:18:25|1511.57
16:18:27|1512.92
16:18:28|1512.99
16:18:29|1513.17
16:18:30|1512.26
16:18:32|1512.23
16:18:32|1511.73
16:18:34|1511.41
16:18:35|1511.23
16:18:36|1511.35
16:18:37|1511.09
16:18:38|1510.56
16:18:39|1510.19
16:18:40|1510.26
16:18:41|1510.85
16:18:42|1511.61
16:18:43|1513.76
16:18:44|1513.44
16:18:45|1514.32
16:18:46|1514.77
16:18:47|1514.69
16:18:48|1515.27
16:18:49|1516.17
16:18:50|1515.52
16:18:51|1514.85
16:18:52|1513.75
16:18:53|1513.34
16:18:55|1512.59
16:18:55|1512.27
16:18:58|1511.36
16:18:58|1511.51
16:18:59|1511.37
16:19:00|1511.36
16:19:01|1512.23
16:19:02|1512.58
16:19:04|1513.54
16:19:04|1514.43
16:19:05|1514.84
16:19:06|1513.9
16:19:07|1514.29
16:19:09|1514.82
16:19:10|1514.8
16:19:11|1513.97
16:19:12|1514.71
16:19:13|1514.94
16:19:14|1515.23
16:19:15|1514.67
16:19:16|1514.79
16:19:17|1514.58
16:19:18|1514.84
16:19:19|1515.69
16:19:20|1516.14
16:19:21|1516.3
16:19:23|1514.42
16:19:24|1514.64
16:19:25|1514.41
16:19:27|1514.53
16:19:27|1514.52
16:19:28|1514.29
16:19:29|1513.29
16:19:30|1513.15
16:19:31|1513.59
16:19:32|1512.88
16:19:33|1512.18
16:19:34|1512.22
16:19:35|1512.16
16:19:36|1511.62
16:19:37|1512.03
16:19:38|1511.97
16:19:39|1512.78
16:19:40|1513.94
16:19:41|1514.23
16:19:43|1511.73
16:19:44|1508.76
16:19:46|1513.33
16:19:48|1516.54
16:19:49|1514.79
16:19:51|1508.11
16:19:51|1508.71
16:19:52|1509.27
16:19:54|1512.13
16:19:55|1512.01
16:19:56|1512.14
16:19:57|1512.44
16:19:58|1511.35
16:19:59|1510.29
16:20:01|1511.24
16:20:02|1512.02
16:20:03|1511.85
16:20:04|1512.46
16:20:05|1512.67
16:20:06|1512.76
16:20:07|1513.86
16:20:08|1513.67
16:20:08|1514.08
16:20:11|1513.97
16:20:11|1514.26
16:20:12|1512.56
16:20:13|1513.82
16:20:14|1515.94
16:20:15|1516.29
16:20:16|1516.48
16:20:17|1516.13
16:20:18|1517.37
16:20:19|1517.78
16:20:20|1516.94
16:20:21|1518.71
16:20:23|1516.09
16:20:24|1516.91
16:20:25|1515.91
16:20:27|1516.45
16:20:28|1516.69
16:20:30|1516.45
16:20:32|1515.29
16:20:32|1516.22
16:20:33|1516.09
16:20:34|1516.42
16:20:35|1516.19
16:20:36|1516.01
16:20:37|1516.
16:20:38|1515.43
16:20:39|1514.81
16:20:40|1514.26
16:20:42|1514.84
16:20:43|1515.54
16:20:44|1515.71
16:20:45|1515.82
16:20:46|1515.31
16:20:47|1515.53
16:20:48|1515.31
16:20:49|1514.96
16:20:50|1514.96
16:20:51|1514.86
16:20:52|1514.68
16:20:54|1514.21
16:20:55|1514.35
16:20:56|1514.38
16:20:56|1514.66
16:20:57|1514.93
16:20:59|1515.06
16:21:00|1515.22
16:21:00|1514.45
16:21:02|1515.21
16:21:03|1515.86
16:21:03|1515.6
16:21:05|1515.83
16:21:06|1516.15
16:21:07|1517.
16:21:08|1517.31
16:21:09|1517.93
16:21:10|1517.77
16:21:11|1517.05
16:21:12|1516.31
16:21:13|1517.29
16:21:15|1516.79
16:21:16|1517.06
16:21:17|1517.49
16:21:17|1516.8
16:21:19|1516.51
16:21:20|1516.22
16:21:21|1515.92
16:21:22|1515.91
16:21:22|1515.91
16:21:25|1515.26
16:21:27|1515.01
16:21:27|1514.81
16:21:29|1515.25
16:21:31|1515.64
16:21:31|1515.5
16:21:32|1515.91
16:21:33|1515.69
16:21:34|1515.37
16:21:36|1515.25
16:21:37|1515.27
16:21:38|1515.28
16:21:39|1515.48
16:21:40|1515.18
16:21:41|1514.09
16:21:42|1513.97
16:21:43|1513.5
16:21:44|1513.02
16:21:45|1514.92
16:21:46|1514.92
16:21:47|1514.76
16:21:48|1514.37
16:21:49|1514.52
16:21:51|1514.93
16:21:52|1515.13
16:21:53|1514.91
16:21:54|1514.36
16:21:55|1513.95
16:21:56|1514.6
16:21:58|1514.18
16:21:58|1514.2
16:22:00|1514.09
16:22:01|1514.03
16:22:02|1514.03
16:22:02|1515.54
16:22:03|1515.95
16:22:05|1516.14
16:22:05|1516.62
16:22:07|1515.72
16:22:09|1515.72
16:22:10|1515.18
16:22:11|1514.57
16:22:12|1514.02
16:22:13|1514.21
16:22:14|1514.85
16:22:14|1514.17
16:22:16|1514.23
16:22:17|1513.52
16:22:17|1513.48
16:22:19|1513.58
16:22:21|1513.66
16:22:21|1513.56
16:22:23|1512.67
16:22:23|1512.99
16:22:24|1512.81
16:22:25|1512.8
16:22:27|1514.49
16:22:29|1514.14
16:22:30|1513.81
16:22:30|1513.83
16:22:32|1513.99
16:22:33|1514.58
16:22:34|1514.33
16:22:35|1514.47
16:22:36|1514.42
16:22:37|1514.4
16:22:38|1514.31
16:22:39|1514.31
16:22:40|1514.24
16:22:41|1514.83
16:22:42|1514.66
16:22:43|1515.4
16:22:44|1514.61
16:22:46|1514.99
16:22:46|1515.46
16:22:49|1514.98
16:22:51|1514.95
16:22:51|1514.98
16:22:52|1514.19
16:22:53|1514.01
16:22:54|1514.
16:22:55|1513.31
16:22:56|1513.3
16:22:58|1513.3
16:22:59|1513.16
16:23:00|1513.15
16:23:01|1513.46
16:23:02|1514.12
16:23:03|1514.58
16:23:04|1514.83
16:23:05|1514.95
16:23:06|1515.12
16:23:07|1514.35
16:23:09|1513.61
16:23:10|1513.82
16:23:12|1514.72
16:23:13|1514.43
16:23:14|1514.39
16:23:15|1514.4
16:23:16|1514.46
16:23:17|1514.46
16:23:18|1514.87
16:23:19|1514.86
16:23:20|1514.86
16:23:21|1514.94
16:23:23|1515.3
16:23:24|1515.3
16:23:24|1515.27
16:23:26|1514.43
16:23:27|1514.84
16:23:28|1515.28
16:23:29|1515.9
16:23:30|1515.29
16:23:32|1515.42
16:23:33|1515.45
16:23:34|1515.67
16:23:36|1515.94
16:23:36|1515.96
16:23:38|1515.96
16:23:39|1516.17
16:23:41|1515.84
16:23:41|1516.15
16:23:42|1516.16
16:23:43|1516.07
16:23:44|1516.17
16:23:45|1516.39
16:23:47|1516.53
16:23:48|1516.37
16:23:49|1515.78
16:23:50|1515.75
16:23:51|1515.11
16:23:52|1517.7
16:23:53|1517.47
16:23:55|1516.2
16:23:56|1517.12
16:23:56|1516.85
16:23:57|1516.95
16:23:59|1517.52
16:24:00|1517.5
16:24:01|1517.57
16:24:03|1517.87
16:24:04|1517.94
16:24:04|1518.16
16:24:06|1518.55
16:24:07|1518.69
16:24:08|1518.69
16:24:09|1518.98
16:24:10|1519.3
16:24:11|1519.
16:24:12|1518.22
16:24:13|1518.88
16:24:15|1518.22
16:24:16|1518.23
16:24:16|1519.03
16:24:18|1519.39
16:24:19|1519.27
16:24:19|1520.01
16:24:21|1520.01
16:24:22|1520.11
16:24:22|1520.05
16:24:25|1520.13
16:24:25|1519.64
16:24:27|1518.82
16:24:28|1519.1
16:24:30|1519.56
16:24:30|1520.03
16:24:32|1520.16
16:24:33|1520.2
16:24:34|1520.02
16:24:35|1520.21
16:24:37|1519.71
16:24:38|1519.8
16:24:38|1520.34
16:24:39|1520.36
16:24:41|1520.51
16:24:42|1520.09
16:24:42|1520.07
16:24:43|1520.23
16:24:44|1520.13
16:24:46|1520.1
16:24:48|1518.96
16:24:48|1519.41
16:24:49|1519.22
16:24:51|1519.41
16:24:52|1519.23
16:24:52|1519.71
16:24:53|1519.74
16:24:54|1519.46
16:24:55|1519.51
16:24:57|1519.52
16:24:57|1519.59
16:25:00|1520.07
16:25:01|1520.06
16:25:02|1520.06
16:25:03|1520.06
16:25:03|1520.07
16:25:05|1519.66
16:25:05|1519.14
16:25:06|1519.15
16:25:08|1519.15
16:25:08|1518.65
16:25:09|1518.66
16:25:11|1518.66
16:25:12|1518.68
16:25:12|1519.33
16:25:13|1519.33
16:25:15|1519.03
16:25:15|1519.01
16:25:17|1518.66
16:25:18|1518.79
16:25:19|1518.79
16:25:20|1518.68
16:25:20|1518.66
16:25:22|1518.66
16:25:22|1518.66
16:25:23|1518.61
16:25:25|1518.64
16:25:26|1518.6
16:25:27|1518.65
16:25:28|1518.01
16:25:30|1517.79
16:25:32|1517.45
16:25:32|1517.95
16:25:34|1517.44
16:25:35|1517.44
16:25:36|1517.57
16:25:38|1517.63
16:25:39|1517.46
16:25:40|1517.46
16:25:42|1517.31
16:25:42|1517.73
16:25:43|1518.55
16:25:45|1518.55
16:25:46|1518.54
16:25:47|1518.55
16:25:47|1518.55
16:25:49|1518.24
16:25:50|1518.37
16:25:51|1518.37
16:25:53|1518.27
16:25:54|1518.27
16:25:56|1519.15
16:25:57|1519.05
16:25:58|1519.47
16:25:59|1519.47
16:25:59|1519.14
16:26:01|1519.73
16:26:02|1519.73
16:26:03|1519.84
16:26:04|1520.
16:26:05|1520.28
16:26:06|1519.94
16:26:07|1519.44
16:26:09|1520.02
16:26:10|1520.1
16:26:10|1520.1
16:26:12|1520.02
16:26:13|1519.37
16:26:14|1518.99
16:26:15|1518.98
16:26:16|1519.01
16:26:17|1519.14
16:26:18|1518.93
16:26:19|1518.93
16:26:20|1518.92
16:26:21|1518.92
16:26:22|1518.93
16:26:23|1518.91
16:26:24|1519.1
16:26:25|1518.83
16:26:26|1519.28
16:26:27|1519.47
16:26:28|1519.12
16:26:30|1519.12
16:26:32|1519.13
16:26:32|1519.5
16:26:34|1519.97
16:26:36|1519.97
16:26:38|1519.97
16:26:39|1519.96
16:26:41|1519.98
16:26:42|1519.98
16:26:43|1519.98
16:26:43|1519.99
16:26:45|1519.99
16:26:45|1520.2
16:26:47|1520.2
16:26:47|1520.21
16:26:48|1520.2
16:26:50|1520.24
16:26:52|1520.92
16:26:52|1520.91
16:26:53|1520.91
16:26:54|1521.93
16:26:55|1522.4
16:26:57|1521.96
16:26:58|1521.68
16:26:59|1521.26
16:27:00|1520.5
16:27:01|1520.77
16:27:02|1521.05
16:27:03|1521.33
16:27:05|1521.49
16:27:07|1521.27
16:27:07|1520.83
16:27:09|1520.46
16:27:09|1520.12
16:27:10|1520.05
16:27:11|1520.18
16:27:12|1520.53
16:27:13|1520.68
16:27:15|1520.45
16:27:17|1521.08
16:27:19|1520.82
16:27:19|1520.55
16:27:20|1520.54
16:27:22|1521.16
16:27:22|1520.95
16:27:23|1521.87
16:27:24|1521.85
16:27:25|1522.32
16:27:26|1522.66
16:27:27|1522.86
16:27:28|1523.21
16:27:29|1523.34
16:27:30|1522.77
16:27:31|1522.93
16:27:33|1522.94
16:27:34|1523.4
16:27:35|1522.93
16:27:37|1523.29
16:27:38|1523.01
16:27:39|1522.25
16:27:41|1522.83
16:27:41|1523.01
16:27:42|1523.06
16:27:43|1523.02
16:27:45|1522.64
16:27:46|1522.48
16:27:48|1522.32
16:27:49|1522.16
16:27:50|1522.15
16:27:50|1522.66
16:27:52|1522.68
16:27:52|1522.69
16:27:54|1523.16
16:27:55|1522.78
16:27:57|1522.16
16:27:57|1522.27
16:27:58|1522.16
16:27:59|1522.16
16:28:00|1522.15
16:28:01|1522.15
16:28:02|1521.87
16:28:04|1521.75
16:28:05|1521.
16:28:06|1521.08
16:28:07|1521.08
16:28:08|1521.
16:28:09|1520.53
16:28:11|1520.53
16:28:11|1520.52
16:28:13|1520.59
16:28:14|1520.63
16:28:15|1520.38
16:28:16|1520.38
16:28:17|1520.18
16:28:19|1519.4
16:28:19|1519.2
16:28:20|1519.01
16:28:21|1519.44
16:28:22|1519.42
16:28:23|1519.61
16:28:25|1518.56
16:28:26|1519.42
16:28:27|1519.24
16:28:28|1519.34
16:28:29|1519.03
16:28:31|1519.03
16:28:32|1519.04
16:28:33|1519.14
16:28:34|1519.15
16:28:34|1519.67
16:28:36|1520.21
16:28:37|1519.67
16:28:39|1521.08
16:28:39|1521.12
16:28:41|1520.81
16:28:41|1521.15
16:28:42|1521.42
16:28:43|1521.75
16:28:45|1521.16
16:28:45|1521.16
16:28:47|1521.25
16:28:47|1521.25
16:28:49|1521.12
16:28:50|1520.47
16:28:51|1520.57
16:28:52|1520.89
16:28:53|1520.88
16:28:54|1520.37
16:28:55|1520.08
16:28:57|1520.46
16:28:58|1520.52
16:28:59|1520.64
16:29:00|1520.57
16:29:01|1520.58
16:29:02|1520.57
16:29:03|1521.11
16:29:04|1520.59
16:29:05|1520.
16:29:07|1519.73
16:29:07|1519.17
16:29:08|1519.29
16:29:10|1519.57
16:29:11|1520.32
16:29:11|1519.81
16:29:12|1519.17
16:29:14|1519.15
16:29:15|1519.93
16:29:16|1519.92
16:29:17|1520.4
16:29:18|1521.36
16:29:19|1521.21
16:29:20|1520.77
16:29:21|1521.16
16:29:22|1521.08
16:29:23|1521.07
16:29:24|1520.92
16:29:26|1521.22
16:29:26|1521.47
16:29:28|1521.42
16:29:29|1521.81
16:29:29|1521.76
16:29:30|1521.25
16:29:32|1521.55
16:29:32|1521.55
16:29:33|1521.55
16:29:34|1521.51
16:29:36|1522.15
16:29:37|1523.11
16:29:39|1522.7
16:29:39|1522.94
16:29:40|1522.87
16:29:41|1522.37
16:29:42|1522.33
16:29:44|1522.99
16:29:46|1523.31
16:29:46|1522.76
16:29:48|1522.58
16:29:48|1522.17
16:29:50|1523.34
16:29:50|1523.18
16:29:51|1522.82
16:29:53|1523.09
16:29:55|1523.07
16:29:55|1523.08
16:29:56|1522.85
16:29:58|1523.1
16:29:58|1523.08
16:29:59|1522.93
16:30:01|1522.93
16:30:02|1523.25
16:30:03|1523.14
16:30:04|1523.04
16:30:05|1523.03
16:30:06|1522.75
16:30:08|1522.68
16:30:09|1521.91
16:30:10|1521.51
16:30:11|1521.25
16:30:12|1522.22
16:30:13|1522.76
16:30:14|1523.03
16:30:15|1522.9
16:30:15|1523.53
16:30:17|1523.47
16:30:17|1523.47
16:30:19|1523.88
16:30:20|1523.84
16:30:21|1524.35
16:30:21|1524.65
16:30:23|1524.35
16:30:23|1524.05
16:30:24|1524.05
16:30:25|1523.5
16:30:27|1524.23
16:30:27|1524.27
16:30:29|1524.66
16:30:30|1524.9
16:30:30|1524.73
16:30:32|1524.78
16:30:33|1523.87
16:30:35|1524.55
16:30:37|1524.71
16:30:37|1525.08
16:30:39|1524.56
16:30:41|1524.06
16:30:42|1523.95
16:30:43|1524.18
16:30:44|1524.19
16:30:45|1524.55
16:30:47|1524.19
16:30:48|1524.75
16:30:49|1524.69
16:30:50|1524.43
16:30:52|1524.11
16:30:53|1524.53
16:30:54|1524.54
16:30:54|1524.53
16:30:55|1524.54
16:30:56|1524.52
16:30:57|1524.52
16:30:59|1524.52
16:30:59|1524.88
16:31:00|1524.91
16:31:01|1524.56
16:31:04|1525.55
16:31:04|1525.74
16:31:05|1525.41
16:31:06|1525.34
16:31:07|1524.8
16:31:08|1524.56
16:31:09|1524.56
16:31:10|1524.42
16:31:11|1524.69
16:31:12|1524.69
16:31:13|1524.98
16:31:14|1524.59
16:31:15|1524.37
16:31:16|1524.5
16:31:18|1524.62
16:31:19|1524.41
16:31:20|1524.75
16:31:21|1524.59
16:31:22|1524.47
16:31:23|1524.65
16:31:24|1524.53
16:31:25|1524.38
16:31:26|1524.12
16:31:27|1524.17
16:31:28|1524.27
16:31:29|1524.75
16:31:30|1524.2
16:31:30|1524.2
16:31:31|1523.59
16:31:33|1523.36
16:31:33|1523.1
16:31:36|1522.85
16:31:38|1523.07
16:31:39|1523.25
16:31:41|1523.3
16:31:42|1523.6
16:31:43|1523.27
16:31:44|1522.77
16:31:45|1522.77
16:31:46|1523.25
16:31:48|1522.02
16:31:49|1522.03
16:31:50|1521.61
16:31:51|1521.77
16:31:52|1521.87
16:31:53|1521.6
16:31:54|1521.43
16:31:54|1521.23
16:31:55|1521.2
16:31:56|1521.2
16:31:58|1521.52
16:31:59|1521.64
16:32:00|1521.42
16:32:02|1521.26
16:32:02|1521.62
16:32:05|1520.53
16:32:06|1521.99
16:32:07|1521.53
16:32:08|1521.53
16:32:10|1521.11
16:32:10|1520.
16:32:12|1520.52
16:32:12|1520.18
16:32:13|1519.75
16:32:14|1520.04
16:32:16|1520.1
16:32:17|1520.28
16:32:18|1520.08
16:32:19|1519.66
16:32:20|1519.55
16:32:21|1518.78
16:32:22|1518.31
16:32:23|1518.45
16:32:24|1519.31
16:32:25|1518.95
16:32:26|1518.62
16:32:27|1518.08
16:32:28|1518.21
16:32:29|1518.46
16:32:30|1518.46
16:32:31|1518.24
16:32:32|1518.38
16:32:33|1518.17
16:32:34|1517.8
16:32:35|1517.76
16:32:37|1517.82
16:32:38|1517.74
16:32:39|1517.9
16:32:39|1519.14
16:32:42|1518.8
16:32:43|1519.53
16:32:44|1518.88
16:32:45|1518.4
16:32:46|1519.1
16:32:48|1519.28
16:32:49|1519.08
16:32:50|1519.69
16:32:51|1519.75
16:32:52|1519.15
16:32:52|1519.27
16:32:54|1518.83
16:32:55|1519.26
16:32:56|1519.45
16:32:57|1519.09
16:32:58|1518.78
16:32:59|1518.56
16:33:00|1518.94
16:33:01|1519.49
16:33:02|1519.49
16:33:03|1519.49
16:33:05|1518.97
16:33:06|1518.58
16:33:07|1518.41
16:33:08|1518.72
16:33:09|1518.72
16:33:10|1518.88
16:33:11|1518.
16:33:13|1517.65
16:33:14|1517.96
16:33:14|1518.2
16:33:15|1518.3
16:33:16|1518.02
16:33:17|1517.7
16:33:19|1517.71
16:33:20|1517.83
16:33:22|1517.93
16:33:24|1517.99
16:33:25|1517.96
16:33:26|1517.22
16:33:26|1517.
16:33:28|1517.
16:33:28|1516.72
16:33:30|1516.72
16:33:30|1517.6
16:33:31|1517.97
16:33:32|1517.69
16:33:33|1517.5
16:33:34|1517.49
16:33:35|1517.91
16:33:38|1517.44
16:33:39|1517.67
16:33:40|1518.1
16:33:41|1518.54
16:33:42|1518.54
16:33:43|1518.55
16:33:44|1518.69
16:33:46|1519.
16:33:47|1518.98
16:33:48|1518.98
16:33:48|1519.31
16:33:50|1519.7
16:33:51|1519.69
16:33:52|1519.7
16:33:53|1519.68
16:33:54|1519.68
16:33:55|1519.96
16:33:57|1521.33
16:33:58|1521.4
16:33:59|1522.18
16:33:59|1521.74
16:34:01|1521.25
16:34:02|1521.25
16:34:03|1521.27
16:34:05|1521.27
16:34:06|1521.27
16:34:07|1521.26
16:34:08|1520.5
16:34:09|1520.66
16:34:10|1520.66
16:34:11|1520.66
16:34:13|1521.06
16:34:13|1520.91
16:34:14|1520.35
16:34:15|1520.35
16:34:16|1519.97
16:34:17|1519.97
16:34:19|1520.31
16:34:20|1520.29
16:34:21|1519.97
16:34:22|1519.91
16:34:23|1519.91
16:34:24|1520.28
16:34:25|1520.29
16:34:26|1520.5
16:34:27|1520.51
16:34:28|1520.5
16:34:29|1520.56
16:34:30|1520.65
16:34:31|1520.72
16:34:32|1521.16
16:34:33|1521.16
16:34:34|1520.95
16:34:35|1520.71
16:34:36|1520.79
16:34:38|1521.02
16:34:40|1521.99
16:34:40|1521.31
16:34:41|1521.44
16:34:42|1521.58
16:34:43|1521.14
16:34:44|1521.14
16:34:45|1521.62
16:34:46|1521.26
16:34:47|1521.38
16:34:48|1521.76
16:34:49|1521.94
16:34:51|1522.46
16:34:52|1522.25
16:34:53|1522.26
16:34:54|1521.53
16:34:55|1521.53
16:34:56|1521.77
16:34:57|1521.05
16:34:58|1520.42
16:34:59|1520.35
16:35:00|1520.66
16:35:01|1520.69
16:35:02|1520.36
16:35:03|1519.81
16:35:04|1519.81
16:35:05|1519.99
16:35:06|1519.82
16:35:07|1519.68
16:35:08|1519.69
16:35:09|1520.02
16:35:10|1520.03
16:35:11|1520.03
16:35:13|1520.2
16:35:14|1520.09
16:35:14|1519.72
16:35:15|1519.43
16:35:16|1518.87
16:35:17|1518.56
16:35:18|1519.25
16:35:20|1518.21
16:35:20|1518.21
16:35:22|1518.21
16:35:23|1518.21
16:35:24|1519.19
16:35:24|1518.81
16:35:25|1518.82
16:35:27|1518.87
16:35:27|1518.6
16:35:29|1518.
16:35:29|1518.02
16:35:30|1518.04
16:35:32|1518.13
16:35:33|1518.31
16:35:34|1518.63
16:35:34|1518.53
16:35:35|1518.45
16:35:36|1518.39
16:35:39|1518.41
16:35:40|1518.34
16:35:41|1518.32
16:35:42|1517.95
16:35:44|1518.02
16:35:45|1518.64
16:35:46|1518.73
16:35:47|1518.21
16:35:48|1517.97
16:35:49|1517.73
16:35:50|1517.69
16:35:51|1517.79
16:35:52|1517.8
16:35:54|1517.79
16:35:54|1517.8
16:35:56|1517.8
16:35:58|1517.88
16:35:58|1518.21
16:36:00|1518.23
16:36:00|1518.23
16:36:01|1518.23
16:36:03|1518.3
16:36:04|1518.49
16:36:05|1518.1
16:36:06|1518.12
16:36:07|1518.12
16:36:09|1518.05
16:36:10|1516.45
16:36:12|1516.28
16:36:13|1517.69
16:36:14|1517.34
16:36:15|1517.56
16:36:15|1517.28
16:36:17|1516.99
16:36:18|1517.53
16:36:19|1517.89
16:36:20|1518.39
16:36:20|1518.4
16:36:22|1518.49
16:36:22|1518.24
16:36:24|1518.45
16:36:24|1518.17
16:36:25|1518.35
16:36:26|1518.45
16:36:27|1518.43
16:36:29|1518.43
16:36:30|1518.32
16:36:31|1518.29
16:36:32|1518.29
16:36:33|1518.42
16:36:34|1518.42
16:36:35|1518.3
16:36:36|1518.56
16:36:37|1518.55
16:36:38|1519.18
16:36:40|1520.65
16:36:41|1520.94
16:36:42|1520.69
16:36:43|1520.42
16:36:44|1520.37
16:36:46|1520.36
16:36:46|1520.37
16:36:48|1520.99
16:36:48|1520.99
16:36:50|1520.99
16:36:50|1521.24
16:36:51|1521.24
16:36:52|1520.99
16:36:53|1520.99
16:36:55|1521.24
16:36:55|1521.24
16:36:57|1521.01
16:36:57|1520.99
16:36:58|1520.64
16:37:00|1520.51
16:37:01|1520.5
16:37:02|1520.5
16:37:03|1520.51
16:37:04|1520.5
16:37:05|1520.51
16:37:06|1520.59
16:37:07|1520.63
16:37:09|1520.93
16:37:09|1520.99
16:37:11|1520.99
16:37:12|1520.99
16:37:12|1521.5
16:37:14|1521.94
16:37:15|1522.21
16:37:16|1522.22
16:37:17|1522.54
16:37:18|1522.84
16:37:19|1522.84
16:37:20|1523.25
16:37:21|1523.53
16:37:22|1523.55
16:37:23|1523.55
16:37:24|1523.56
16:37:25|1522.97
16:37:26|1522.97
16:37:27|1522.31
16:37:28|1521.98
16:37:29|1521.98
16:37:30|1521.94
16:37:31|1522.25
16:37:32|1522.65
16:37:33|1522.58
16:37:34|1522.58
16:37:35|1521.95
16:37:36|1521.56
16:37:37|1521.56
16:37:38|1521.56
16:37:40|1521.56
16:37:41|1521.56
16:37:41|1521.56
16:37:43|1521.55
16:37:45|1521.55
16:37:46|1521.56
16:37:46|1521.9
16:37:47|1521.91
16:37:48|1521.91
16:37:50|1521.91
16:37:50|1522.
16:37:52|1522.21
16:37:53|1522.2
16:37:54|1522.19
16:37:55|1522.19
16:37:57|1522.2
16:37:58|1521.69
16:37:59|1522.13
16:38:00|1522.17
16:38:01|1522.18
16:38:02|1522.96
16:38:03|1523.56
16:38:05|1522.37
16:38:05|1522.36
16:38:07|1522.12
16:38:08|1522.12
16:38:09|1522.56
16:38:10|1522.57
16:38:11|1522.74
16:38:12|1523.14
16:38:13|1522.83
16:38:15|1521.94
16:38:16|1522.16
16:38:17|1521.9
16:38:17|1522.34
16:38:20|1522.66
16:38:20|1522.66
16:38:21|1522.35
16:38:22|1522.5
16:38:23|1523.13
16:38:24|1523.03
16:38:25|1523.34
16:38:27|1522.82
16:38:27|1522.56
16:38:28|1522.8
16:38:29|1522.8
16:38:30|1522.8
16:38:31|1523.24
16:38:32|1523.25
16:38:33|1523.25
16:38:34|1523.35
16:38:35|1523.35
16:38:36|1523.63
16:38:37|1523.77
16:38:38|1523.64
16:38:39|1523.64
16:38:41|1523.39
16:38:42|1523.37
16:38:43|1523.49
16:38:44|1523.48
16:38:45|1523.25
16:38:46|1523.18
16:38:47|1523.37
16:38:49|1523.63
16:38:50|1523.66
16:38:50|1523.76
16:38:51|1523.76
16:38:52|1523.77
16:38:54|1524.11
16:38:55|1524.19
16:38:56|1524.
16:38:58|1523.99
16:38:59|1523.69
16:39:00|1523.64
16:39:00|1523.91
16:39:02|1524.18
16:39:03|1524.2
16:39:04|1524.32
16:39:05|1524.32
16:39:06|1524.41
16:39:07|1524.42
16:39:08|1524.73
16:39:09|1525.02
16:39:11|1524.31
16:39:12|1524.19
16:39:13|1524.3
16:39:14|1524.29
16:39:16|1524.31
16:39:17|1524.3
16:39:18|1524.59
16:39:19|1525.45
16:39:19|1524.97
16:39:21|1525.29
16:39:22|1525.38
16:39:22|1525.38
16:39:23|1525.21
16:39:25|1525.08
16:39:26|1525.31
16:39:27|1526.19
16:39:28|1526.
16:39:29|1525.39
16:39:30|1524.87
16:39:31|1524.88
16:39:32|1524.88
16:39:33|1525.
16:39:34|1524.94
16:39:35|1524.93
16:39:35|1524.93
16:39:37|1524.94
16:39:38|1524.95
16:39:39|1525.04
16:39:40|1525.04
16:39:41|1525.21
16:39:42|1525.68
16:39:44|1525.68
16:39:46|1525.09
16:39:46|1524.76
16:39:47|1524.76
16:39:49|1524.59
16:39:51|1523.85
16:39:51|1523.78
16:39:52|1523.77
16:39:54|1523.77
16:39:55|1524.46
16:39:56|1524.15
16:39:57|1524.35
16:39:58|1524.27
16:39:59|1524.27
16:40:01|1524.5
16:40:03|1525.
16:40:04|1524.98
16:40:05|1524.4
16:40:07|1524.3
16:40:09|1524.79
16:40:10|1525.97
16:40:12|1525.57
16:40:13|1525.55
16:40:14|1525.76
16:40:15|1525.76
16:40:16|1525.75
16:40:16|1525.51
16:40:19|1525.16
16:40:20|1525.16
16:40:20|1525.41
16:40:22|1525.36
16:40:22|1525.21
16:40:24|1525.21
16:40:24|1525.21
16:40:25|1525.21
16:40:26|1525.21
16:40:27|1525.46
16:40:29|1525.47
16:40:29|1525.97
16:40:30|1525.98
16:40:31|1526.21
16:40:33|1525.97
16:40:34|1525.27
16:40:35|1525.27
16:40:36|1525.62
16:40:37|1525.62
16:40:38|1525.61
16:40:39|1525.62
16:40:40|1525.85
16:40:41|1526.15
16:40:43|1525.76
16:40:43|1525.76
16:40:46|1525.82
16:40:46|1525.8
16:40:48|1525.87
16:40:49|1525.87
16:40:50|1525.88
16:40:51|1525.87
16:40:52|1525.79
16:40:53|1525.83
16:40:55|1525.9
16:40:56|1526.35
16:40:57|1526.73
16:40:58|1526.8
16:41:00|1526.85
16:41:01|1527.25
16:41:01|1527.61
16:41:03|1527.87
16:41:03|1528.38
16:41:05|1528.29
16:41:07|1528.33
16:41:08|1528.37
16:41:08|1528.38
16:41:10|1528.68
16:41:11|1528.56
16:41:12|1527.98
16:41:14|1528.13
16:41:15|1528.32
16:41:16|1528.63
16:41:17|1528.77
16:41:18|1528.54
16:41:19|1528.76
16:41:20|1529.15
16:41:21|1529.27
16:41:22|1529.47
16:41:23|1529.9
16:41:24|1529.5
16:41:25|1529.88
16:41:26|1529.92
16:41:27|1529.26
16:41:28|1529.23
16:41:29|1529.69
16:41:30|1529.94
16:41:31|1529.66
16:41:32|1529.67
16:41:33|1529.66
16:41:34|1529.67
16:41:35|1529.66
16:41:36|1529.67
16:41:37|1529.67
16:41:38|1529.67
16:41:39|1529.67
16:41:40|1529.67
16:41:41|1529.66
16:41:42|1528.9
16:41:43|1528.9
16:41:45|1528.69
16:41:46|1528.42
16:41:47|1528.42
16:41:48|1528.39
16:41:50|1528.36
16:41:51|1528.36
16:41:52|1528.35
16:41:53|1528.35
16:41:54|1528.35
16:41:55|1528.2
16:41:56|1527.97
16:41:57|1527.96
16:41:58|1528.15
16:41:59|1528.23
16:42:00|1528.22
16:42:01|1528.52
16:42:02|1528.52
16:42:03|1528.74
16:42:05|1529.25
16:42:06|1529.25
16:42:07|1529.65
16:42:09|1529.82
16:42:09|1529.94
16:42:10|1529.95
16:42:11|1529.94
16:42:12|1529.95
16:42:13|1529.95
16:42:14|1529.95
16:42:15|1529.94
16:42:17|1529.95
16:42:18|1529.95
16:42:19|1530.24
16:42:20|1530.02
16:42:21|1529.95
16:42:22|1530.24
16:42:23|1530.22
16:42:24|1530.21
16:42:25|1530.54
16:42:26|1529.98
16:42:27|1529.83
16:42:28|1530.
16:42:29|1530.08
16:42:30|1530.09
16:42:31|1530.32
16:42:32|1530.21
16:42:33|1530.09
16:42:34|1530.31
16:42:35|1530.36
16:42:36|1530.08
16:42:37|1530.08
16:42:38|1530.08
16:42:39|1530.07
16:42:40|1530.08
16:42:41|1530.42
16:42:42|1530.41
16:42:43|1530.41
16:42:44|1530.54
16:42:45|1530.11
16:42:47|1530.1
16:42:48|1530.1
16:42:49|1530.11
16:42:50|1530.11
16:42:51|1530.6
16:42:52|1530.6
16:42:53|1530.61
16:42:54|1530.67
16:42:55|1530.78
16:42:56|1530.79
16:42:57|1530.79
16:42:58|1530.78
16:42:59|1530.79
16:43:00|1531.34
16:43:01|1532.08
16:43:02|1532.57
16:43:03|1531.95
16:43:05|1530.26
16:43:06|1530.46
16:43:07|1530.79
16:43:07|1530.91
16:43:09|1531.34
16:43:09|1530.9
16:43:11|1531.23
16:43:12|1530.99
16:43:14|1530.7
16:43:14|1530.71
16:43:15|1530.98
16:43:16|1530.83
16:43:17|1530.1
16:43:18|1529.64
16:43:20|1529.64
16:43:21|1530.06
16:43:22|1530.43
16:43:23|1530.18
16:43:24|1529.24
16:43:25|1529.81
16:43:26|1529.53
16:43:27|1529.51
16:43:28|1529.53
16:43:29|1529.53
16:43:30|1529.53
16:43:31|1529.53
16:43:32|1529.93
16:43:33|1529.79
16:43:34|1529.79
16:43:35|1529.52
16:43:36|1529.51
16:43:37|1529.52
16:43:38|1529.52
16:43:39|1529.51
16:43:40|1529.74
16:43:41|1529.65
16:43:42|1529.69
16:43:43|1529.84
16:43:44|1529.83
16:43:46|1529.52
16:43:46|1529.53
16:43:48|1529.53
16:43:48|1529.63
16:43:50|1530.16
16:43:51|1530.42
16:43:53|1530.09
16:43:55|1530.48
16:43:56|1530.49
16:43:57|1530.5
16:43:58|1530.67
16:44:00|1530.5
16:44:01|1530.11
16:44:01|1530.48
16:44:03|1530.48
16:44:04|1530.48
16:44:06|1530.1
16:44:07|1530.1
16:44:08|1529.53
16:44:10|1529.53
16:44:11|1529.53
16:44:11|1529.53
16:44:12|1529.53
16:44:13|1529.67
16:44:14|1529.77
16:44:16|1530.21
16:44:17|1529.78
16:44:17|1529.79
16:44:18|1530.39
16:44:20|1530.39
16:44:21|1529.94
16:44:21|1529.93
16:44:23|1529.8
16:44:23|1529.79
16:44:25|1529.99
16:44:25|1529.99
16:44:27|1529.99
16:44:28|1530.8
16:44:29|1530.77
16:44:29|1531.49
16:44:30|1531.49
16:44:32|1531.5
16:44:32|1531.55
16:44:33|1531.55
16:44:34|1531.58
16:44:35|1531.63
16:44:37|1531.63
16:44:38|1531.63
16:44:39|1531.25
16:44:40|1532.14
16:44:41|1532.01
16:44:42|1530.97
16:44:43|1530.59
16:44:44|1530.47
16:44:45|1530.86
16:44:47|1531.15
16:44:48|1531.14
16:44:48|1531.06
16:44:49|1530.89
16:44:51|1531.06
16:44:53|1531.42
16:44:54|1531.34
16:44:54|1530.82
16:44:55|1530.94
16:44:57|1530.14
16:44:58|1530.33
16:44:58|1530.34
16:44:59|1530.64
16:45:00|1530.95
16:45:02|1530.94
16:45:04|1530.95
16:45:05|1530.97
16:45:06|1531.41
16:45:08|1531.4
16:45:08|1531.39
16:45:10|1531.84
16:45:11|1532.41
16:45:12|1533.6
16:45:13|1534.2
16:45:15|1533.78
16:45:15|1534.24
16:45:16|1533.17
16:45:17|1532.39
16:45:18|1533.39
16:45:19|1533.77
16:45:20|1534.15
16:45:21|1534.73
16:45:22|1535.08
16:45:23|1534.62
16:45:24|1534.61
16:45:25|1533.64
16:45:26|1533.81
16:45:27|1534.62
16:45:28|1534.75
16:45:29|1533.81
16:45:31|1533.6
16:45:32|1533.48
16:45:32|1533.65
16:45:34|1533.83
16:45:35|1533.5
16:45:36|1533.5
16:45:37|1532.91
16:45:38|1532.9
16:45:39|1533.19
16:45:40|1533.42
16:45:41|1533.87
16:45:42|1533.89
16:45:43|1534.3
16:45:44|1534.47
16:45:45|1534.4
16:45:46|1534.39
16:45:48|1534.82
16:45:49|1535.85
16:45:51|1536.35
16:45:51|1538.8
16:45:53|1541.83
16:45:53|1542.54
16:45:56|1544.41
16:45:56|1544.73
16:45:58|1543.62
16:45:59|1542.1
16:46:00|1541.7
16:46:01|1541.34
16:46:02|1540.59
16:46:04|1539.03
16:46:06|1538.56
16:46:07|1539.05
16:46:08|1539.34
16:46:10|1539.35
16:46:10|1539.14
16:46:11|1539.77
16:46:12|1540.65
16:46:14|1540.3
16:46:15|1539.62
16:46:15|1540.25
16:46:16|1541.39
16:46:18|1542.46
16:46:19|1540.39
16:46:20|1540.61
16:46:21|1541.03
16:46:22|1540.33
16:46:23|1540.31
16:46:24|1539.45
16:46:26|1539.45
16:46:27|1539.27
16:46:28|1539.45
16:46:28|1539.27
16:46:30|1539.2
16:46:31|1538.83
16:46:32|1539.26
16:46:32|1539.45
16:46:34|1539.45
16:46:34|1539.
16:46:35|1538.6
16:46:37|1538.93
16:46:38|1538.92
16:46:39|1538.59
16:46:40|1538.76
16:46:40|1539.09
16:46:42|1539.47
16:46:42|1541.04
16:46:44|1541.32
16:46:45|1541.95
16:46:46|1541.92
16:46:46|1541.46
16:46:49|1540.9
16:46:49|1541.32
16:46:50|1540.49
16:46:52|1540.22
16:46:53|1539.95
16:46:54|1539.68
16:46:55|1539.3
16:46:55|1539.85
16:46:57|1540.38
16:46:58|1540.52
16:46:59|1540.75
16:47:00|1540.75
16:47:01|1541.5
16:47:02|1541.12
16:47:03|1540.3
16:47:05|1542.13
16:47:06|1542.39
16:47:07|1541.68
16:47:08|1541.71
16:47:09|1541.69
16:47:10|1541.05
16:47:11|1541.2
16:47:12|1541.07
16:47:13|1541.04
16:47:14|1540.66
16:47:15|1540.33
16:47:16|1540.79
16:47:17|1540.33
16:47:18|1540.33
16:47:19|1541.82
16:47:20|1542.05
16:47:21|1542.16
16:47:23|1542.48
16:47:23|1542.09
16:47:24|1542.45
16:47:26|1542.4
16:47:27|1542.09
16:47:28|1541.78
16:47:28|1541.35
16:47:30|1541.32
16:47:31|1541.72
16:47:32|1541.58
16:47:32|1540.99
16:47:34|1541.51
16:47:34|1541.77
16:47:36|1541.72
16:47:36|1541.72
16:47:37|1541.7
16:47:39|1541.59
16:47:39|1541.59
16:47:41|1541.36
16:47:42|1541.53
16:47:42|1541.35
16:47:44|1541.25
16:47:45|1541.26
16:47:46|1541.43
16:47:47|1541.87
16:47:49|1541.91
16:47:51|1543.13
16:47:52|1543.56
16:47:53|1543.83
16:47:55|1543.9
16:47:57|1542.84
16:47:58|1542.38
16:47:59|1542.66
16:48:01|1542.54
16:48:02|1542.17
16:48:04|1541.69
16:48:05|1542.37
16:48:06|1542.25
16:48:07|1541.98
16:48:08|1541.92
16:48:08|1541.77
16:48:10|1541.6
16:48:11|1541.83
16:48:11|1542.48
16:48:13|1542.17
16:48:13|1542.19
16:48:15|1542.18
16:48:16|1542.18
16:48:17|1542.24
16:48:18|1542.78
16:48:19|1542.99
16:48:20|1542.63
16:48:21|1542.68
16:48:22|1542.73
16:48:23|1542.8
16:48:24|1542.81
16:48:24|1542.99
16:48:25|1543.54
16:48:26|1543.84
16:48:28|1543.09
16:48:29|1543.02
16:48:30|1543.1
16:48:31|1543.81
16:48:32|1543.74
16:48:34|1543.16
16:48:34|1543.18
16:48:36|1542.99
16:48:37|1542.93
16:48:38|1543.37
16:48:38|1543.41
16:48:40|1543.4
16:48:40|1543.4
16:48:42|1543.07
16:48:43|1543.29
16:48:44|1543.74
16:48:44|1543.94
16:48:45|1545.26
16:48:47|1545.31
16:48:48|1545.6
16:48:48|1545.64
16:48:51|1545.39
16:48:52|1544.89
16:48:54|1544.87
16:48:55|1543.62
16:48:56|1543.58
16:48:58|1544.2
16:48:58|1543.95
16:48:59|1543.99
16:49:01|1543.47
16:49:02|1544.32
16:49:03|1543.99
16:49:05|1543.69
16:49:06|1543.75
16:49:07|1543.74
16:49:07|1543.74
16:49:09|1543.58
16:49:10|1543.09
16:49:11|1542.8
16:49:13|1542.56
16:49:14|1542.41
16:49:15|1542.4
16:49:16|1542.18
16:49:17|1542.52
16:49:19|1541.97
16:49:20|1541.64
16:49:21|1541.07
16:49:22|1540.41
16:49:23|1541.04
16:49:24|1540.85
16:49:25|1540.54
16:49:26|1540.41
16:49:27|1540.16
16:49:28|1540.38
16:49:29|1541.45
16:49:30|1542.24
16:49:31|1541.4
16:49:32|1541.71
16:49:33|1541.6
16:49:34|1541.08
16:49:35|1541.14
16:49:36|1541.96
16:49:37|1541.8
16:49:38|1542.07
16:49:39|1541.61
16:49:40|1541.62
16:49:41|1541.32
16:49:42|1541.59
16:49:43|1541.6
16:49:44|1541.6
16:49:45|1541.6
16:49:46|1541.49
16:49:47|1542.15
16:49:48|1543.52
16:49:49|1543.
16:49:50|1543.19
16:49:51|1543.01
16:49:53|1543.25
16:49:54|1543.69
16:49:55|1544.2
16:49:56|1544.99
16:49:58|1544.95
16:49:59|1544.47
16:50:00|1544.46
16:50:01|1544.87
16:50:02|1545.31
16:50:04|1545.22
16:50:05|1545.21
16:50:06|1545.1
16:50:07|1545.21
16:50:08|1545.47
16:50:09|1545.75
16:50:10|1545.22
16:50:12|1545.01
16:50:12|1544.23
16:50:14|1544.03
16:50:16|1544.75
16:50:16|1544.65
16:50:17|1544.77
16:50:19|1544.8
16:50:20|1544.4
16:50:21|1544.4
16:50:22|1544.44
16:50:23|1543.58
16:50:24|1543.95
16:50:25|1543.64
16:50:26|1542.99
16:50:27|1543.26
16:50:28|1542.88
16:50:29|1542.47
16:50:30|1542.47
16:50:31|1542.37
16:50:32|1540.94
16:50:33|1541.38
16:50:34|1541.13
16:50:36|1541.03
16:50:36|1541.13
16:50:37|1541.
16:50:38|1540.82
16:50:40|1541.4
16:50:41|1541.41
16:50:41|1541.73
16:50:43|1541.38
16:50:44|1541.99
16:50:45|1541.61
16:50:45|1542.4
16:50:47|1542.39
16:50:47|1542.78
16:50:49|1542.61
16:50:50|1542.42
16:50:51|1542.16
16:50:51|1542.15
16:50:52|1542.1
16:50:53|1541.98
16:50:55|1542.33
16:50:56|1542.31
16:50:58|1542.02
16:51:00|1542.02
16:51:01|1542.81
16:51:02|1542.64
16:51:03|1542.02
16:51:04|1542.11
16:51:05|1542.35
16:51:07|1541.99
16:51:07|1542.26
16:51:09|1542.08
16:51:10|1542.15
16:51:11|1542.15
16:51:12|1541.66
16:51:13|1541.45
16:51:14|1540.77
16:51:15|1540.77
16:51:17|1540.77
16:51:18|1540.42
16:51:18|1540.44
16:51:19|1540.31
16:51:20|1540.13
16:51:22|1539.69
16:51:22|1539.88
16:51:24|1539.63
16:51:24|1539.76
16:51:26|1540.66
16:51:27|1540.44
16:51:27|1540.43
16:51:29|1540.5
16:51:29|1540.5
16:51:31|1540.49
16:51:32|1540.49
16:51:33|1540.46
16:51:34|1540.15
16:51:35|1539.93
16:51:36|1539.92
16:51:36|1539.74
16:51:38|1539.4
16:51:39|1539.62
16:51:39|1539.69
16:51:40|1539.73
16:51:42|1539.73
16:51:43|1540.4
16:51:43|1540.4
16:51:45|1539.93
16:51:46|1539.92
16:51:46|1539.89
16:51:47|1539.62
16:51:48|1539.6
16:51:49|1539.59
16:51:51|1539.6
16:51:52|1539.6
16:51:54|1539.56
16:51:54|1539.52
16:51:55|1539.52
16:51:56|1539.52
16:51:58|1539.52
16:51:59|1539.52
16:52:00|1539.99
16:52:01|1540.14
16:52:03|1540.75
16:52:04|1541.35
16:52:06|1541.46
16:52:07|1541.46
16:52:08|1540.68
16:52:09|1540.38
16:52:10|1540.31
16:52:11|1540.32
16:52:12|1540.57
16:52:12|1540.16
16:52:14|1540.21
16:52:15|1540.2
16:52:16|1540.21
16:52:17|1540.21
16:52:18|1540.31
16:52:18|1540.31
16:52:20|1540.31
16:52:21|1540.
16:52:22|1540.
16:52:23|1539.87
16:52:24|1539.63
16:52:25|1539.65
16:52:26|1539.82
16:52:26|1539.74
16:52:28|1539.53
16:52:29|1539.53
16:52:30|1539.38
16:52:32|1539.29
16:52:32|1539.29
16:52:33|1539.29
16:52:34|1539.29
16:52:35|1539.29
16:52:36|1539.29
16:52:37|1539.29
16:52:39|1539.29
16:52:39|1539.29
16:52:40|1539.29
16:52:41|1539.16
16:52:43|1539.03
16:52:44|1539.03
16:52:44|1538.69
16:52:45|1538.83
16:52:46|1539.29
16:52:48|1539.26
16:52:48|1539.24
16:52:49|1539.
16:52:51|1539.
16:52:51|1538.99
16:52:52|1539.
16:52:55|1539.23
16:52:56|1539.04
16:52:58|1538.99
16:53:00|1538.01
16:53:01|1538.39
16:53:02|1538.2
16:53:04|1538.37
16:53:06|1538.37
16:53:06|1538.65
16:53:08|1538.07
16:53:09|1537.93
16:53:10|1537.93
16:53:12|1538.18
16:53:12|1538.18
16:53:14|1538.92
16:53:15|1538.92
16:53:16|1538.98
16:53:17|1539.29
16:53:18|1539.04
16:53:19|1539.23
16:53:20|1539.03
16:53:21|1538.82
16:53:22|1538.63
16:53:23|1538.13
16:53:24|1538.27
16:53:25|1538.27
16:53:26|1538.27
16:53:27|1538.27
16:53:28|1538.27
16:53:29|1538.27
16:53:30|1538.82
16:53:31|1538.82
16:53:32|1538.82
16:53:33|1538.43
16:53:35|1538.59
16:53:36|1538.59
16:53:37|1538.6
16:53:38|1538.59
16:53:39|1538.38
16:53:40|1538.39
16:53:41|1538.38
16:53:42|1537.01
16:53:42|1536.88
16:53:44|1536.81
16:53:45|1536.9
16:53:46|1536.91
16:53:47|1536.79
16:53:48|1537.12
16:53:48|1537.24
16:53:50|1538.
16:53:51|1538.15
16:53:52|1537.58
16:53:53|1537.48
16:53:54|1537.42
16:53:56|1537.74
16:53:56|1537.83
16:53:58|1537.51
16:53:59|1537.5
16:54:00|1537.5
16:54:01|1537.49
16:54:03|1537.48
16:54:05|1537.16
16:54:05|1536.63
16:54:07|1537.09
16:54:08|1537.09
16:54:09|1537.1
16:54:11|1537.4
16:54:12|1537.4
16:54:13|1537.4
16:54:15|1537.16
16:54:16|1537.09
16:54:17|1536.83
16:54:18|1537.
16:54:19|1537.58
16:54:20|1537.68
16:54:21|1537.68
16:54:22|1537.68
16:54:24|1537.75
16:54:24|1537.99
16:54:25|1537.76
16:54:27|1537.74
16:54:27|1537.74
16:54:28|1538.09
16:54:30|1538.37
16:54:31|1538.65
16:54:31|1538.66
16:54:33|1538.61
16:54:34|1538.39
16:54:34|1538.2
16:54:35|1538.42
16:54:36|1538.4
16:54:37|1538.36
16:54:39|1538.43
16:54:39|1538.43
16:54:40|1538.43
16:54:41|1538.42
16:54:43|1538.42
16:54:43|1538.42
16:54:44|1538.43
16:54:45|1538.61
16:54:46|1538.6
16:54:47|1538.81
16:54:49|1538.61
16:54:50|1538.61
16:54:50|1538.63
16:54:51|1538.88
16:54:52|1538.88
16:54:53|1538.88
16:54:56|1538.99
16:54:57|1539.02
16:54:59|1539.04
16:54:59|1539.04
16:55:01|1539.09
16:55:02|1538.21
16:55:02|1538.08
16:55:04|1538.08
16:55:05|1538.21
16:55:07|1538.2
16:55:08|1538.21
16:55:09|1538.21
16:55:10|1537.69
16:55:11|1537.24
16:55:12|1537.
16:55:13|1536.93
16:55:14|1536.57
16:55:15|1537.13
16:55:16|1536.82
16:55:17|1536.85
16:55:18|1537.22
16:55:19|1537.09
16:55:20|1536.86
16:55:21|1536.56
16:55:22|1536.56
16:55:23|1536.56
16:55:24|1536.55
16:55:25|1536.76
16:55:26|1537.12
16:55:27|1537.07
16:55:28|1537.07
16:55:29|1536.87
16:55:30|1537.2
16:55:31|1537.19
16:55:32|1537.13
16:55:33|1537.13
16:55:34|1537.13
16:55:35|1537.13
16:55:37|1537.09
16:55:38|1537.15
16:55:39|1537.08
16:55:40|1537.08
16:55:40|1537.08
16:55:42|1537.07
16:55:43|1537.06
16:55:44|1537.01
16:55:44|1537.01
16:55:46|1537.01
16:55:48|1537.01
16:55:48|1537.
16:55:49|1537.01
16:55:51|1537.
16:55:51|1537.01
16:55:52|1537.
16:55:53|1537.
16:55:55|1537.01
16:55:56|1536.7
16:55:57|1536.56
16:55:59|1536.56
16:56:00|1537.5
16:56:01|1537.74
16:56:02|1537.74
16:56:03|1537.31
16:56:04|1537.11
16:56:05|1536.87
16:56:06|1536.57
16:56:07|1536.57
16:56:08|1536.56
16:56:10|1536.55
16:56:10|1536.55
16:56:12|1536.01
16:56:13|1535.42
16:56:14|1535.
16:56:15|1535.07
16:56:16|1535.32
16:56:17|1535.38
16:56:18|1535.46
16:56:19|1535.42
16:56:20|1535.17
16:56:21|1535.14
16:56:22|1534.99
16:56:23|1534.48
16:56:24|1534.47
16:56:26|1534.01
16:56:27|1534.24
16:56:28|1534.08
16:56:29|1533.56
16:56:30|1533.55
16:56:31|1533.69
16:56:32|1533.68
16:56:33|1533.68
16:56:34|1533.91
16:56:35|1533.32
16:56:36|1533.55
16:56:37|1533.54
16:56:38|1533.46
16:56:39|1533.46
16:56:40|1533.46
16:56:41|1533.34
16:56:42|1533.33
16:56:43|1533.33
16:56:44|1533.33
16:56:45|1533.33
16:56:46|1533.33
16:56:47|1532.97
16:56:48|1531.4
16:56:49|1531.61
16:56:50|1531.42
16:56:51|1531.02
16:56:52|1531.
16:56:53|1530.65
16:56:54|1531.31
16:56:55|1531.02
16:56:56|1531.68
16:56:57|1532.8
16:56:58|1532.81
16:56:59|1532.82
16:57:01|1533.33
16:57:03|1532.95
16:57:03|1533.02
16:57:05|1533.
16:57:06|1532.52
16:57:06|1532.91
16:57:08|1532.63
16:57:09|1532.17
16:57:10|1531.67
16:57:12|1531.27
16:57:13|1531.16
16:57:14|1530.83
16:57:14|1531.14
16:57:15|1531.14
16:57:17|1530.84
16:57:17|1530.65
16:57:19|1530.64
16:57:20|1530.29
16:57:21|1530.55
16:57:22|1530.82
16:57:23|1531.12
16:57:24|1531.13
16:57:25|1530.99
16:57:26|1531.14
16:57:27|1532.16
16:57:28|1533.21
16:57:29|1533.32
16:57:30|1533.23
16:57:31|1533.23
16:57:32|1533.33
16:57:33|1533.18
16:57:34|1532.77
16:57:35|1532.55
16:57:36|1532.36
16:57:37|1531.94
16:57:38|1531.96
16:57:39|1532.35
16:57:40|1532.2
16:57:41|1532.21
16:57:42|1532.14
16:57:43|1532.1
16:57:44|1531.6
16:57:45|1531.37
16:57:46|1531.43
16:57:47|1531.44
16:57:48|1531.94
16:57:49|1532.09
16:57:51|1531.9
16:57:51|1531.9
16:57:52|1531.91
16:57:54|1531.93
16:57:55|1532.
16:57:55|1532.
16:57:56|1532.
16:57:58|1532.6
16:58:00|1532.59
16:58:01|1532.6
16:58:01|1532.73
16:58:03|1532.77
16:58:05|1533.22
16:58:06|1533.22
16:58:08|1533.18
16:58:09|1533.02
16:58:10|1533.02
16:58:11|1532.98
16:58:12|1532.6
16:58:13|1532.54
16:58:14|1532.45
16:58:15|1531.64
16:58:16|1531.88
16:58:17|1531.89
16:58:19|1531.89
16:58:20|1531.88
16:58:21|1531.56
16:58:22|1531.56
16:58:23|1531.74
16:58:24|1531.74
16:58:25|1531.52
16:58:26|1531.73
16:58:27|1531.58
16:58:28|1531.56
16:58:29|1531.56
16:58:30|1531.55
16:58:31|1531.56
16:58:32|1531.55
16:58:33|1531.
16:58:34|1530.99
16:58:35|1530.85
16:58:36|1530.96
16:58:37|1530.95
16:58:38|1531.5
16:58:39|1531.37
16:58:40|1531.38
16:58:41|1531.38
16:58:42|1531.38
16:58:43|1531.2
16:58:45|1530.86
16:58:45|1530.87
16:58:47|1530.88
16:58:47|1530.86
16:58:49|1530.86
16:58:50|1530.86
16:58:50|1531.13
16:58:51|1531.09
16:58:53|1531.25
16:58:53|1531.56
16:58:55|1531.56
16:58:56|1531.58
16:58:56|1531.63
16:58:58|1531.63
16:58:58|1531.33
16:59:01|1531.31
16:59:01|1531.46
16:59:02|1531.33
16:59:03|1531.32
16:59:05|1531.32
16:59:06|1531.32
16:59:08|1531.34
16:59:09|1531.34
16:59:11|1531.34
16:59:12|1531.34
16:59:13|1531.34
16:59:15|1531.33
16:59:15|1530.89
16:59:17|1530.91
16:59:18|1531.77
16:59:19|1531.49
16:59:20|1531.62
16:59:21|1531.82
16:59:22|1532.36
16:59:24|1532.36
16:59:24|1532.36
16:59:25|1532.58
16:59:27|1532.72
16:59:27|1532.71
16:59:28|1533.33
16:59:30|1533.52
16:59:31|1533.35
16:59:31|1533.56
16:59:33|1533.55
16:59:34|1533.69
16:59:35|1533.7
16:59:35|1533.7
16:59:36|1533.7
16:59:37|1533.7
16:59:38|1533.36
16:59:39|1532.99
16:59:41|1532.77
16:59:41|1532.77
16:59:43|1532.98
16:59:43|1532.99
16:59:45|1532.98
16:59:45|1532.99
16:59:46|1532.99
16:59:47|1532.99
16:59:48|1533.7
16:59:50|1533.6
16:59:51|1532.99
16:59:51|1533.08
16:59:52|1532.87
16:59:53|1533.08
16:59:55|1533.35
16:59:56|1533.7
16:59:56|1533.9
16:59:58|1533.7
16:59:59|1535.09
17:00:00|1536.09
17:00:02|1534.86
17:00:03|1534.24
17:00:05|1534.95
17:00:06|1534.95
17:00:06|1535.33
17:00:08|1534.3
17:00:09|1534.3
17:00:10|1533.95
17:00:11|1533.74
17:00:12|1533.93
17:00:13|1533.93
17:00:14|1533.93
17:00:15|1533.92
17:00:16|1533.69
17:00:17|1533.56
17:00:19|1533.51
17:00:20|1534.35
17:00:21|1534.34
17:00:21|1533.79
17:00:23|1533.36
17:00:24|1533.86
17:00:25|1533.86
17:00:26|1533.87
17:00:26|1533.87
17:00:27|1534.15
17:00:28|1534.15
17:00:29|1534.14
17:00:30|1534.15
17:00:31|1533.93
17:00:32|1533.51
17:00:34|1533.17
17:00:35|1533.17
17:00:36|1533.33
17:00:37|1533.33
17:00:38|1532.96
17:00:39|1532.96
17:00:40|1532.78
17:00:41|1532.78
17:00:42|1532.78
17:00:43|1532.63
17:00:44|1532.73
17:00:45|1533.02
17:00:46|1533.13
17:00:48|1532.97
17:00:48|1531.98
17:00:50|1532.23
17:00:51|1532.23
17:00:52|1532.23
17:00:53|1532.23
17:00:54|1532.21
17:00:55|1532.21
17:00:55|1532.16
17:00:57|1532.51
17:00:58|1532.51
17:00:59|1532.5
17:01:00|1532.51
17:01:01|1533.03
17:01:03|1533.54
17:01:05|1533.69
17:01:06|1534.12
17:01:06|1533.83
17:01:08|1533.15
17:01:10|1532.75
17:01:10|1532.5
17:01:12|1532.36
17:01:13|1532.33
17:01:14|1531.98
17:01:16|1531.91
17:01:17|1532.09
17:01:18|1532.09
17:01:19|1531.58
17:01:19|1531.34
17:01:21|1531.01
17:01:21|1531.01
17:01:23|1531.07
17:01:23|1531.27
17:01:25|1531.19
17:01:26|1531.01
17:01:27|1531.2
17:01:27|1531.03
17:01:29|1530.82
17:01:30|1530.69
17:01:30|1530.53
17:01:32|1530.22
17:01:33|1529.91
17:01:34|1529.92
17:01:35|1530.2
17:01:36|1530.32
17:01:37|1530.56
17:01:37|1530.31
17:01:39|1530.2
17:01:41|1530.4
17:01:41|1530.39
17:01:42|1530.66
17:01:43|1531.74
17:01:44|1532.12
17:01:45|1531.75
17:01:46|1531.76
17:01:48|1531.6
17:01:48|1531.17
17:01:50|1531.36
17:01:50|1531.21
17:01:52|1530.83
17:01:52|1530.64
17:01:53|1530.63
17:01:54|1530.61
17:01:55|1530.41
17:01:56|1530.43
17:01:57|1530.55
17:01:58|1530.54
17:01:59|1530.55
17:02:00|1530.31
17:02:02|1531.07
17:02:04|1531.07
17:02:05|1531.06
17:02:06|1530.92
17:02:07|1530.61
17:02:08|1530.58
17:02:09|1530.58
17:02:10|1530.57
17:02:11|1531.75
17:02:12|1531.76
17:02:13|1532.13
17:02:14|1531.75
17:02:15|1531.84
17:02:16|1531.92
17:02:17|1531.93
17:02:18|1531.93
17:02:19|1531.92
17:02:20|1531.92
17:02:21|1531.3
17:02:23|1531.42
17:02:23|1531.93
17:02:25|1531.99
17:02:26|1532.
17:02:27|1532.
17:02:27|1531.99
17:02:29|1531.99
17:02:31|1531.92
17:02:31|1531.38
17:02:33|1531.38
17:02:35|1530.93
17:02:35|1531.02
17:02:36|1531.03
17:02:37|1530.92
17:02:38|1530.92
17:02:40|1530.93
17:02:40|1531.33
17:02:42|1531.3
17:02:43|1530.92
17:02:43|1530.58
17:02:44|1530.57
17:02:45|1530.47
17:02:47|1530.7
17:02:47|1531.82
17:02:48|1531.99
17:02:49|1532.57
17:02:51|1532.12
17:02:51|1531.88
17:02:53|1531.92
17:02:53|1531.76
17:02:55|1531.15
17:02:55|1531.15
17:02:56|1531.21
17:02:57|1531.76
17:02:58|1532.34
17:02:59|1532.28
17:03:00|1532.07
17:03:01|1531.6
17:03:03|1531.53
17:03:04|1531.7
17:03:06|1531.91
17:03:07|1531.91
17:03:08|1531.73
17:03:10|1531.62
17:03:10|1531.61
17:03:11|1531.62
17:03:13|1531.91
17:03:14|1532.32
17:03:15|1532.32
17:03:16|1532.34
17:03:17|1532.39
17:03:18|1532.55
17:03:19|1532.55
17:03:20|1533.07
17:03:21|1533.09
17:03:22|1533.34
17:03:23|1533.54
17:03:24|1533.22
17:03:25|1533.51
17:03:26|1533.54
17:03:27|1533.55
17:03:28|1533.71
17:03:29|1533.71
17:03:30|1533.45
17:03:31|1533.45
17:03:32|1533.4
17:03:33|1533.39
17:03:34|1533.78
17:03:35|1533.7
17:03:36|1533.7
17:03:37|1533.7
17:03:38|1533.72
17:03:39|1533.77
17:03:40|1534.18
17:03:41|1533.86
17:03:42|1534.36
17:03:43|1534.03
17:03:44|1533.99
17:03:45|1533.92
17:03:46|1533.92
17:03:47|1534.3
17:03:48|1534.3
17:03:49|1534.08
17:03:50|1533.78
17:03:51|1533.78
17:03:52|1533.78
17:03:53|1533.77
17:03:54|1533.45
17:03:55|1533.31
17:03:56|1533.35
17:03:57|1533.35
17:03:58|1533.05
17:03:59|1533.05
17:04:00|1533.05
17:04:01|1533.05
17:04:02|1533.05
17:04:03|1533.07
17:04:05|1533.25
17:04:07|1533.25
17:04:08|1533.24
17:04:10|1533.19
17:04:11|1533.25
17:04:11|1533.25
17:04:12|1533.45
17:04:14|1533.93
17:04:15|1533.06
17:04:16|1533.67
17:04:17|1533.66
17:04:18|1533.67
17:04:19|1533.67
17:04:20|1533.67
17:04:21|1533.3
17:04:23|1533.31
17:04:24|1533.63
17:04:25|1533.64
17:04:26|1534.07
17:04:26|1534.14
17:04:28|1534.14
17:04:29|1534.14
17:04:29|1534.4
17:04:31|1534.39
17:04:32|1534.4
17:04:33|1534.39
17:04:34|1534.92
17:04:34|1534.93
17:04:36|1535.29
17:04:37|1535.6
17:04:37|1535.49
17:04:39|1535.49
17:04:40|1535.7
17:04:41|1535.85
17:04:41|1536.15
17:04:43|1535.13
17:04:43|1535.13
17:04:45|1535.44
17:04:46|1536.06
17:04:48|1536.81
17:04:48|1537.23
17:04:49|1536.85
17:04:51|1537.06
17:04:52|1536.98
17:04:53|1536.99
17:04:54|1537.
17:04:56|1536.11
17:04:56|1536.31
17:04:58|1536.13
17:04:59|1536.65
17:04:59|1536.36
17:05:01|1535.82
17:05:02|1536.05
17:05:03|1536.36
17:05:03|1536.64
17:05:05|1537.12
17:05:07|1536.97
17:05:09|1537.86
17:05:09|1538.23
17:05:11|1538.29
17:05:12|1538.67
17:05:13|1538.96
17:05:14|1538.47
17:05:16|1538.69
17:05:17|1538.81
17:05:18|1538.77
17:05:18|1538.82
17:05:20|1539.66
17:05:21|1539.87
17:05:22|1540.
17:05:23|1540.
17:05:25|1540.5
17:05:26|1540.87
17:05:26|1540.15
17:05:28|1540.32
17:05:28|1540.01
17:05:29|1539.89
17:05:30|1539.89
17:05:32|1539.87
17:05:33|1539.69
17:05:34|1539.76
17:05:35|1539.73
17:05:37|1539.81
17:05:38|1539.81
17:05:39|1540.15
17:05:40|1539.62
17:05:41|1539.56
17:05:42|1539.99
17:05:43|1538.56
17:05:44|1538.38
17:05:45|1538.26
17:05:45|1538.2
17:05:47|1538.01
17:05:48|1538.
17:05:49|1538.
17:05:50|1537.89
17:05:51|1537.71
17:05:51|1537.77
17:05:52|1539.23
17:05:54|1538.93
17:05:55|1539.2
17:05:56|1539.07
17:05:56|1538.75
17:05:57|1538.75
17:05:59|1538.75
17:06:00|1538.75
17:06:01|1538.74
17:06:02|1538.74
17:06:04|1539.06
17:06:04|1539.37
17:06:06|1539.59
17:06:08|1540.45
17:06:09|1541.36
17:06:11|1541.84
17:06:12|1541.63
17:06:14|1540.91
17:06:15|1541.02
17:06:16|1540.76
17:06:18|1540.48
17:06:19|1540.63
17:06:20|1541.06
17:06:21|1541.34
17:06:22|1540.84
17:06:24|1540.56
17:06:25|1540.57
17:06:26|1540.57
17:06:27|1540.56
17:06:28|1540.57
17:06:30|1540.73
17:06:31|1540.63
17:06:31|1540.57
17:06:33|1540.57
17:06:34|1540.55
17:06:35|1540.16
17:06:36|1540.18
17:06:37|1539.76
17:06:38|1539.56
17:06:39|1539.33
17:06:40|1539.41
17:06:41|1539.58
17:06:42|1539.6
17:06:43|1539.6
17:06:44|1539.69
17:06:45|1539.69
17:06:46|1539.7
17:06:47|1539.69
17:06:48|1539.75
17:06:49|1539.91
17:06:50|1539.9
17:06:51|1539.85
17:06:52|1539.88
17:06:53|1539.48
17:06:54|1539.34
17:06:55|1539.33
17:06:56|1539.34
17:06:57|1539.38
17:06:58|1539.39
17:06:59|1539.39
17:07:00|1539.33
17:07:02|1539.29
17:07:02|1540.15
17:07:04|1540.34
17:07:05|1540.11
17:07:06|1540.57
17:07:08|1540.64
17:07:08|1540.65
17:07:09|1540.71
17:07:10|1540.71
17:07:12|1540.7
17:07:13|1540.26
17:07:14|1540.68
17:07:15|1540.28
17:07:16|1540.7
17:07:17|1540.11
17:07:19|1540.53
17:07:20|1540.03
17:07:21|1540.03
17:07:22|1540.17
17:07:23|1540.51
17:07:24|1540.47
17:07:25|1540.42
17:07:26|1540.01
17:07:27|1540.01
17:07:28|1540.01
17:07:29|1540.01
17:07:30|1540.01
17:07:31|1540.01
17:07:32|1540.
17:07:33|1539.99
17:07:34|1540.56
17:07:35|1540.52
17:07:36|1540.67
17:07:38|1539.99
17:07:39|1539.88
17:07:39|1539.31
17:07:41|1539.58
17:07:41|1540.85
17:07:43|1540.85
17:07:44|1540.69
17:07:45|1539.92
17:07:45|1540.12
17:07:46|1540.75
17:07:48|1541.09
17:07:48|1541.09
17:07:49|1541.1
17:07:51|1541.89
17:07:52|1541.95
17:07:52|1541.95
17:07:53|1541.95
17:07:54|1542.3
17:07:56|1542.03
17:07:57|1541.83
17:07:57|1542.01
17:07:58|1542.02
17:08:00|1541.73
17:08:00|1542.02
17:08:02|1542.02
17:08:03|1542.02
17:08:03|1542.29
17:08:05|1542.84
17:08:06|1542.65
17:08:07|1542.9
17:08:08|1542.95
17:08:10|1543.52
17:08:12|1543.14
17:08:13|1544.2
17:08:14|1543.55
17:08:16|1543.58
17:08:18|1542.02
17:08:18|1541.95
17:08:19|1541.63
17:08:20|1541.47
17:08:22|1542.11
17:08:23|1542.47
17:08:24|1542.44
17:08:25|1543.11
17:08:26|1543.77
17:08:27|1543.54
17:08:28|1543.55
17:08:29|1543.91
17:08:30|1543.91
17:08:31|1543.9
17:08:32|1543.55
17:08:34|1543.78
17:08:35|1543.18
17:08:36|1543.16
17:08:36|1542.91
17:08:37|1542.91
17:08:39|1542.91
17:08:40|1542.55
17:08:41|1542.54
17:08:41|1542.08
17:08:43|1541.72
17:08:44|1542.1
17:08:45|1542.11
17:08:46|1541.91
17:08:48|1541.87
17:08:48|1541.87
17:08:50|1541.88
17:08:51|1542.05
17:08:51|1542.05
17:08:53|1541.56
17:08:54|1541.41
17:08:55|1541.4
17:08:56|1541.35
17:08:57|1541.32
17:08:58|1541.
17:08:59|1539.99
17:09:00|1539.34
17:09:01|1538.5
17:09:02|1539.5
17:09:03|1539.33
17:09:04|1539.12
17:09:05|1539.27
17:09:06|1539.02
17:09:07|1539.01
17:09:09|1540.86
17:09:11|1541.54
17:09:11|1541.19
17:09:12|1540.44
17:09:13|1540.36
17:09:15|1540.19
17:09:17|1540.52
17:09:18|1540.26
17:09:19|1540.39
17:09:20|1540.21
17:09:20|1540.19
17:09:22|1540.19
17:09:23|1540.09
17:09:24|1540.1
17:09:24|1540.38
17:09:26|1540.38
17:09:27|1540.38
17:09:28|1540.28
17:09:29|1540.27
17:09:30|1540.24
17:09:31|1540.23
17:09:32|1540.24
17:09:33|1540.24
17:09:34|1540.24
17:09:36|1540.24
17:09:37|1540.24
17:09:38|1540.24
17:09:39|1540.23
17:09:40|1540.23
17:09:41|1540.22
17:09:42|1540.16
17:09:43|1540.
17:09:44|1540.
17:09:45|1539.1
17:09:47|1538.53
17:09:48|1538.25
17:09:49|1538.24
17:09:50|1538.24
17:09:50|1539.03
17:09:51|1538.47
17:09:53|1538.47
17:09:53|1538.3
17:09:54|1538.06
17:09:57|1537.44
17:09:57|1537.3
17:09:58|1538.51
17:09:59|1537.82
17:10:00|1538.32
17:10:01|1538.31
17:10:03|1538.1
17:10:03|1537.4
17:10:04|1537.88
17:10:05|1538.32
17:10:06|1538.43
17:10:07|1539.29
17:10:08|1539.8
17:10:10|1539.28
17:10:12|1538.81
17:10:12|1538.9
17:10:15|1539.55
17:10:15|1539.55
17:10:16|1539.55
17:10:17|1539.29
17:10:18|1539.29
17:10:19|1539.28
17:10:20|1539.49
17:10:21|1538.99
17:10:23|1539.73
17:10:24|1540.35
17:10:25|1540.74
17:10:26|1541.32
17:10:28|1540.74
17:10:29|1540.63
17:10:30|1540.54
17:10:31|1540.53
17:10:31|1540.16
17:10:33|1540.16
17:10:33|1539.92
17:10:35|1540.45
17:10:36|1540.45
17:10:36|1540.45
17:10:38|1540.99
17:10:38|1541.
17:10:40|1540.99
17:10:40|1541.
17:10:41|1540.31
17:10:42|1540.15
17:10:44|1540.03
17:10:44|1540.6
17:10:45|1540.3
17:10:47|1540.49
17:10:47|1540.49
17:10:48|1540.73
17:10:49|1541.11
17:10:51|1540.17
17:10:52|1540.
17:10:53|1539.88
17:10:53|1539.89
17:10:55|1540.61
17:10:56|1540.98
17:10:56|1540.74
17:10:58|1540.73
17:10:59|1540.73
17:11:00|1540.69
17:11:01|1540.45
17:11:02|1540.39
17:11:03|1539.96
17:11:04|1539.89
17:11:06|1540.14
17:11:07|1540.27
17:11:08|1540.93
17:11:09|1540.94
17:11:09|1540.93
17:11:12|1540.32
17:11:12|1540.8
17:11:13|1541.19
17:11:15|1541.19
17:11:15|1540.93
17:11:16|1540.43
17:11:17|1540.94
17:11:19|1540.91
17:11:20|1540.9
17:11:21|1540.91
17:11:22|1540.83
17:11:23|1540.78
17:11:24|1540.81
17:11:25|1540.9
17:11:26|1540.73
17:11:27|1540.72
17:11:28|1541.13
17:11:30|1541.19
17:11:31|1541.
17:11:31|1540.92
17:11:33|1540.51
17:11:35|1540.51
17:11:35|1540.5
17:11:36|1540.51
17:11:38|1540.51
17:11:40|1540.51
17:11:41|1540.51
17:11:42|1540.89
17:11:43|1540.78
17:11:44|1541.01
17:11:45|1541.01
17:11:47|1540.79
17:11:48|1540.79
17:11:49|1540.79
17:11:50|1540.72
17:11:50|1540.73
17:11:52|1540.51
17:11:53|1540.32
17:11:54|1540.19
17:11:55|1540.99
17:11:55|1541.
17:11:57|1541.
17:11:58|1540.8
17:11:59|1540.63
17:12:00|1540.5
17:12:00|1540.35
17:12:01|1540.46
17:12:03|1540.78
17:12:04|1540.95
17:12:04|1540.95
17:12:06|1540.95
17:12:07|1540.28
17:12:08|1540.12
17:12:09|1540.27
17:12:09|1540.95
17:12:10|1540.95
17:12:12|1540.3
17:12:13|1540.78
17:12:15|1540.
17:12:17|1539.3
17:12:17|1539.3
17:12:18|1539.23
17:12:19|1538.95
17:12:20|1539.15
17:12:21|1539.15
17:12:23|1539.16
17:12:24|1539.15
17:12:26|1538.96
17:12:27|1538.97
17:12:28|1538.37
17:12:29|1538.28
17:12:29|1538.
17:12:30|1538.04
17:12:32|1538.03
17:12:33|1538.03
17:12:33|1538.09
17:12:34|1538.09
17:12:35|1538.1
17:12:36|1538.93
17:12:37|1539.17
17:12:39|1539.35
17:12:40|1539.36
17:12:41|1540.1
17:12:42|1540.13
17:12:43|1540.22
17:12:44|1540.23
17:12:45|1540.15
17:12:47|1540.14
17:12:48|1540.12
17:12:49|1539.56
17:12:50|1539.36
17:12:50|1539.17
17:12:52|1538.96
17:12:52|1539.04
17:12:54|1539.04
17:12:55|1538.81
17:12:55|1538.81
17:12:57|1538.6
17:12:57|1539.28
17:12:59|1539.28
17:13:00|1539.29
17:13:01|1538.77
17:13:02|1538.76
17:13:03|1538.76
17:13:04|1538.73
17:13:05|1538.91
17:13:06|1538.76
17:13:07|1538.76
17:13:08|1538.58
17:13:10|1538.36
17:13:10|1538.27
17:13:12|1538.16
17:13:13|1538.17
17:13:14|1538.17
17:13:15|1538.17
17:13:17|1538.52
17:13:18|1538.68
17:13:19|1538.68
17:13:21|1538.95
17:13:22|1539.13
17:13:22|1539.13
17:13:23|1539.16
17:13:24|1539.49
17:13:27|1539.26
17:13:27|1539.99
17:13:28|1540.
17:13:29|1539.99
17:13:31|1539.68
17:13:32|1539.69
17:13:33|1539.71
17:13:34|1540.12
17:13:35|1540.13
17:13:36|1539.78
17:13:37|1539.43
17:13:38|1539.43
17:13:39|1538.76
17:13:40|1539.12
17:13:41|1539.12
17:13:42|1539.12
17:13:43|1539.12
17:13:44|1539.13
17:13:45|1539.1
17:13:46|1539.26
17:13:48|1539.26
17:13:49|1539.09
17:13:49|1539.09
17:13:51|1538.82
17:13:51|1538.82
17:13:52|1538.59
17:13:53|1538.52
17:13:54|1538.52
17:13:56|1538.5
17:13:56|1538.5
17:13:58|1538.35
17:13:58|1538.34
17:13:59|1538.33
17:14:00|1538.69
17:14:02|1538.72
17:14:02|1538.71
17:14:04|1538.48
17:14:06|1538.39
17:14:07|1538.4
17:14:08|1538.01
17:14:09|1538.
17:14:10|1538.
17:14:10|1538.01
17:14:11|1538.01
17:14:14|1537.76
17:14:15|1537.56
17:14:16|1537.57
17:14:17|1537.56
17:14:19|1537.52
17:14:20|1537.52
17:14:21|1537.52
17:14:21|1537.38
17:14:22|1537.34
17:14:25|1537.21
17:14:25|1537.22
17:14:26|1537.63
17:14:27|1537.75
17:14:28|1537.74
17:14:29|1537.74
17:14:30|1537.45
17:14:31|1537.44
17:14:32|1537.44
17:14:33|1537.45
17:14:34|1537.47
17:14:35|1537.67
17:14:36|1537.67
17:14:37|1537.41
17:14:38|1537.22
17:14:39|1537.21
17:14:41|1537.22
17:14:42|1537.68
17:14:44|1537.22
17:14:45|1537.2
17:14:45|1537.2
17:14:47|1537.34
17:14:48|1537.2
17:14:50|1537.21
17:14:50|1537.33
17:14:51|1537.33
17:14:52|1537.33
17:14:53|1537.38
17:14:54|1537.38
17:14:56|1537.38
17:14:57|1537.38
17:14:57|1537.71
17:14:59|1537.71
17:15:00|1537.7
17:15:00|1537.7
17:15:01|1537.3
17:15:03|1536.44
17:15:04|1536.31
17:15:05|1536.12
17:15:06|1536.4
17:15:07|1537.29
17:15:08|1537.23
17:15:10|1537.93
17:15:10|1537.67
17:15:12|1537.66
17:15:13|1537.67
17:15:14|1537.03
17:15:16|1538.
17:15:17|1538.35
17:15:18|1538.77
17:15:20|1538.71
17:15:21|1538.45
17:15:23|1538.44
17:15:23|1539.09
17:15:24|1539.25
17:15:25|1539.5
17:15:27|1539.5
17:15:28|1540.08
17:15:28|1539.3
17:15:29|1538.98
17:15:30|1538.68
17:15:32|1539.49
17:15:33|1539.48
17:15:34|1539.47
17:15:35|1539.48
17:15:36|1539.47
17:15:37|1539.28
17:15:38|1538.74
17:15:39|1538.72
17:15:40|1538.98
17:15:41|1539.44
17:15:42|1540.
17:15:43|1539.78
17:15:44|1539.77
17:15:45|1539.32
17:15:46|1539.33
17:15:47|1539.65
17:15:48|1540.
17:15:49|1540.15
17:15:50|1539.46
17:15:51|1539.33
17:15:52|1539.33
17:15:53|1539.33
17:15:54|1538.75
17:15:56|1539.12
17:15:58|1539.12
17:15:58|1539.3
17:15:59|1539.34
17:16:00|1539.6
17:16:01|1539.38
17:16:02|1539.38
17:16:03|1539.17
17:16:04|1539.78
17:16:05|1541.18
17:16:06|1541.32
17:16:07|1540.86
17:16:09|1539.78
17:16:09|1539.94
17:16:10|1540.1
17:16:11|1540.47
17:16:12|1540.81
17:16:13|1540.8
17:16:15|1540.07
17:16:17|1540.07
17:16:18|1539.95
17:16:18|1539.94
17:16:20|1539.83
17:16:21|1539.62
17:16:22|1539.62
17:16:23|1539.62
17:16:24|1539.62
17:16:25|1539.5
17:16:26|1539.02
17:16:27|1539.03
17:16:28|1539.03
17:16:29|1539.03
17:16:31|1539.02
17:16:32|1538.4
17:16:32|1538.27
17:16:33|1537.82
17:16:35|1537.82
17:16:36|1538.18
17:16:37|1538.18
17:16:38|1537.99
17:16:38|1537.82
17:16:40|1537.83
17:16:40|1537.82
17:16:43|1537.83
17:16:44|1538.31
17:16:44|1538.31
17:16:45|1538.31
17:16:48|1538.4
17:16:48|1538.14
17:16:49|1538.36
17:16:51|1538.23
17:16:52|1538.15
17:16:53|1538.14
17:16:54|1538.15
17:16:55|1538.13
17:16:56|1538.15
17:16:57|1538.53
17:16:58|1539.17
17:16:59|1539.36
17:17:00|1539.31
17:17:01|1539.54
17:17:02|1539.54
17:17:03|1539.91
17:17:04|1539.9
17:17:05|1539.61
17:17:06|1539.61
17:17:07|1539.37
17:17:09|1539.11
17:17:10|1539.1
17:17:11|1538.84
17:17:12|1538.55
17:17:13|1538.8
17:17:14|1538.8
17:17:15|1538.43
17:17:16|1538.23
17:17:18|1537.88
17:17:19|1538.35
17:17:20|1538.19
17:17:21|1537.94
17:17:22|1537.94
17:17:23|1537.93
17:17:24|1537.94
17:17:25|1537.94
17:17:26|1538.
17:17:27|1538.02
17:17:28|1538.02
17:17:29|1538.03
17:17:30|1538.03
17:17:31|1538.02
17:17:32|1538.03
17:17:33|1538.03
17:17:34|1537.83
17:17:36|1537.36
17:17:37|1537.37
17:17:38|1537.65
17:17:39|1537.65
17:17:40|1537.64
17:17:41|1537.95
17:17:42|1537.95
17:17:43|1537.96
17:17:44|1537.96
17:17:45|1537.96
17:17:46|1538.
17:17:47|1538.
17:17:48|1538.
17:17:49|1538.
17:17:50|1538.
17:17:51|1537.83
17:17:52|1537.84
17:17:53|1537.53
17:17:54|1537.53
17:17:56|1537.45
17:17:56|1537.45
17:17:58|1537.44
17:17:58|1537.44
17:18:00|1537.45
17:18:01|1537.44
17:18:02|1537.45
17:18:02|1537.45
17:18:04|1537.45
17:18:04|1537.44
17:18:06|1537.45
17:18:07|1537.4
17:18:07|1537.38
17:18:08|1537.38
17:18:09|1537.37
17:18:11|1537.28
17:18:12|1537.22
17:18:13|1537.16
17:18:14|1537.16
17:18:15|1537.15
17:18:17|1537.4
17:18:19|1537.4
17:18:20|1537.44
17:18:22|1537.43
17:18:24|1537.43
17:18:25|1537.43
17:18:25|1537.44
17:18:26|1537.44
17:18:28|1537.43
17:18:28|1537.15
17:18:29|1537.04
17:18:30|1537.04
17:18:32|1537.04
17:18:32|1537.04
17:18:34|1537.03
17:18:35|1537.04
17:18:36|1536.94
17:18:37|1536.08
17:18:38|1535.87
17:18:39|1536.
17:18:40|1535.63
17:18:41|1535.6
17:18:43|1535.49
17:18:43|1535.36
17:18:46|1535.01
17:18:47|1534.87
17:18:47|1535.18
17:18:48|1534.92
17:18:49|1534.55
17:18:51|1534.5
17:18:52|1534.03
17:18:53|1534.5
17:18:54|1534.48
17:18:55|1534.16
17:18:56|1534.17
17:18:57|1533.9
17:18:58|1534.
17:18:59|1534.
17:19:01|1534.48
17:19:01|1534.31
17:19:03|1534.68
17:19:04|1534.81
17:19:05|1534.79
17:19:06|1534.77
17:19:07|1534.77
17:19:08|1534.77
17:19:09|1534.69
17:19:10|1534.33
17:19:10|1534.52
17:19:12|1534.52
17:19:13|1535.2
17:19:13|1535.21
17:19:15|1535.21
17:19:16|1535.21
17:19:17|1534.99
17:19:19|1534.99
17:19:19|1534.99
17:19:20|1534.94
17:19:21|1535.24
17:19:23|1535.23
17:19:24|1535.24
17:19:25|1535.23
17:19:26|1535.24
17:19:28|1535.03
17:19:29|1535.02
17:19:30|1534.92
17:19:31|1534.77
17:19:32|1534.78
17:19:32|1534.78
17:19:34|1534.78
17:19:36|1534.58
17:19:37|1534.57
17:19:38|1534.57
17:19:39|1534.57
17:19:40|1534.57
17:19:41|1534.56
17:19:42|1534.55
17:19:43|1534.55
17:19:44|1534.48
17:19:44|1534.6
17:19:46|1535.07
17:19:47|1535.08
17:19:48|1535.07
17:19:48|1535.08
17:19:50|1535.07
17:19:50|1535.07
17:19:51|1535.07
17:19:53|1535.07
17:19:54|1535.07
17:19:55|1535.07
17:19:55|1535.08
17:19:57|1535.08
17:19:58|1535.08
17:19:59|1535.55
17:19:59|1535.75
17:20:01|1535.77
17:20:02|1535.71
17:20:03|1534.56
17:20:04|1534.88
17:20:06|1535.78
17:20:07|1535.44
17:20:07|1535.66
17:20:09|1535.48
17:20:10|1535.49
17:20:11|1535.48
17:20:12|1535.48
17:20:13|1535.49
17:20:14|1535.49
17:20:15|1535.53
17:20:16|1535.52
17:20:17|1535.5
17:20:18|1535.55
17:20:20|1536.39
17:20:21|1536.4
17:20:23|1536.85
17:20:24|1536.85
17:20:25|1536.94
17:20:26|1536.94
17:20:27|1536.66
17:20:29|1536.64
17:20:30|1536.64
17:20:30|1536.65
17:20:32|1536.66
17:20:33|1536.66
17:20:34|1536.84
17:20:35|1536.8
17:20:36|1536.53
17:20:37|1536.3
17:20:39|1536.29
17:20:40|1536.3
17:20:41|1536.29
17:20:42|1536.29
17:20:43|1536.3
17:20:43|1536.3
17:20:45|1536.3
17:20:46|1536.3
17:20:47|1536.3
17:20:47|1536.3
17:20:49|1536.29
17:20:50|1536.29
17:20:51|1536.29
17:20:52|1536.3
17:20:53|1536.3
17:20:54|1536.3
17:20:55|1536.3
17:20:56|1535.71
17:20:57|1535.49
17:20:58|1535.36
17:21:00|1535.65
17:21:01|1535.65
17:21:02|1535.62
17:21:03|1535.46
17:21:04|1535.47
17:21:06|1535.46
17:21:07|1535.47
17:21:08|1535.47
17:21:09|1535.46
17:21:10|1535.46
17:21:11|1535.9
17:21:12|1536.2
17:21:13|1536.32
17:21:15|1535.79
17:21:16|1535.12
17:21:17|1535.01
17:21:17|1534.98
17:21:19|1534.98
17:21:21|1534.98
17:21:21|1534.98
17:21:23|1535.28
17:21:25|1535.27
17:21:25|1535.27
17:21:27|1535.21
17:21:28|1535.14
17:21:29|1534.6
17:21:31|1534.6
17:21:32|1534.6
17:21:33|1534.53
17:21:34|1534.53
17:21:34|1534.53
17:21:36|1534.19
17:21:37|1534.18
17:21:39|1534.36
17:21:40|1534.38
17:21:40|1534.78
17:21:41|1534.69
17:21:43|1534.35
17:21:43|1534.34
17:21:44|1534.33
17:21:45|1534.32
17:21:46|1534.32
17:21:47|1534.33
17:21:48|1534.33
17:21:50|1534.29
17:21:50|1534.29
17:21:51|1534.29
17:21:52|1534.29
17:21:54|1534.29
17:21:55|1534.29
17:21:55|1534.29
17:21:57|1534.29
17:21:57|1534.78
17:21:58|1535.05
17:21:59|1535.06
17:22:00|1535.06
17:22:02|1534.82
17:22:03|1534.83
17:22:04|1534.84
17:22:05|1534.84
17:22:06|1534.3
17:22:07|1534.3
17:22:08|1534.16
17:22:09|1534.16
17:22:10|1534.13
17:22:11|1534.09
17:22:12|1534.25
17:22:13|1534.25
17:22:14|1534.24
17:22:15|1534.16
17:22:16|1534.15
17:22:17|1534.16
17:22:18|1534.15
17:22:19|1534.15
17:22:20|1534.15
17:22:22|1534.13
17:22:23|1534.04
17:22:24|1534.52
17:22:25|1534.58
17:22:26|1534.58
17:22:27|1534.58
17:22:28|1534.58
17:22:29|1534.57
17:22:30|1534.26
17:22:31|1534.05
17:22:33|1534.04
17:22:34|1534.42
17:22:35|1534.48
17:22:36|1534.32
17:22:37|1534.32
17:22:38|1534.32
17:22:39|1534.64
17:22:40|1534.64
17:22:41|1534.36
17:22:42|1534.35
17:22:43|1534.35
17:22:44|1534.35
17:22:45|1534.36
17:22:46|1534.35
17:22:47|1534.35
17:22:48|1534.35
17:22:49|1534.36
17:22:50|1534.35
17:22:51|1534.35
17:22:52|1534.08
17:22:53|1534.09
17:22:54|1534.09
17:22:55|1534.32
17:22:56|1534.33
17:22:57|1534.16
17:22:58|1534.17
17:22:59|1534.55
17:23:00|1534.54
17:23:01|1534.5
17:23:03|1534.49
17:23:03|1534.49
17:23:05|1534.49
17:23:06|1534.5
17:23:07|1534.56
17:23:08|1534.57
17:23:09|1534.56
17:23:10|1534.57
17:23:11|1534.56
17:23:12|1534.56
17:23:13|1534.57
17:23:14|1534.57
17:23:15|1534.57
17:23:17|1534.59
17:23:18|1534.59
17:23:19|1534.58
17:23:19|1534.58
17:23:21|1534.58
17:23:23|1533.91
17:23:23|1533.91
17:23:25|1533.71
17:23:26|1534.01
17:23:27|1534.36
17:23:29|1534.36
17:23:30|1534.36
17:23:31|1534.37
17:23:32|1534.36
17:23:32|1534.36
17:23:33|1534.04
17:23:34|1534.05
17:23:36|1534.64
17:23:38|1534.12
17:23:39|1534.15
17:23:40|1534.2
17:23:41|1534.26
17:23:42|1534.26
17:23:43|1534.27
17:23:45|1534.26
17:23:45|1534.27
17:23:46|1534.27
17:23:47|1534.27
17:23:48|1534.27
17:23:49|1534.27
17:23:50|1534.26
17:23:51|1534.27
17:23:52|1534.27
17:23:53|1534.26
17:23:55|1534.57
17:23:56|1534.63
17:23:57|1534.62
17:23:58|1534.21
17:23:59|1534.25
17:24:00|1534.01
17:24:01|1534.24
17:24:02|1534.09
17:24:03|1534.63
17:24:04|1534.64
17:24:05|1534.53
17:24:06|1534.25
17:24:07|1534.11
17:24:08|1534.1
17:24:09|1534.1
17:24:11|1534.11
17:24:12|1534.1
17:24:13|1534.11
17:24:14|1534.11
17:24:16|1534.11
17:24:17|1534.11
17:24:18|1534.08
17:24:19|1534.08
17:24:20|1533.73
17:24:22|1533.67
17:24:23|1533.67
17:24:25|1533.63
17:24:25|1533.63
17:24:27|1533.53
17:24:28|1533.32
17:24:29|1533.87
17:24:29|1533.88
17:24:30|1534.32
17:24:32|1534.38
17:24:33|1534.38
17:24:33|1534.32
17:24:35|1534.32
17:24:36|1534.32
17:24:36|1534.32
17:24:38|1534.32
17:24:39|1534.32
17:24:39|1534.5
17:24:41|1534.49
17:24:42|1534.49
17:24:43|1534.49
17:24:44|1534.5
17:24:45|1534.5
17:24:46|1534.84
17:24:48|1535.02
17:24:48|1535.53
17:24:50|1536.58
17:24:52|1536.99
17:24:52|1536.24
17:24:53|1536.16
17:24:54|1535.96
17:24:56|1535.95
17:24:56|1535.95
17:24:57|1535.96
17:24:58|1535.96
17:24:59|1535.95
17:25:01|1535.96
17:25:02|1536.41
17:25:03|1537.15
17:25:04|1537.24
17:25:05|1537.05
17:25:06|1537.04
17:25:07|1536.97
17:25:08|1536.97
17:25:09|1536.97
17:25:10|1537.17
17:25:11|1537.23
17:25:12|1537.23
17:25:13|1537.61
17:25:14|1537.61
17:25:15|1537.62
17:25:16|1537.75
17:25:17|1538.45
17:25:18|1538.22
17:25:19|1538.21
17:25:20|1538.19
17:25:21|1537.58
17:25:22|1537.57
17:25:23|1537.57
17:25:25|1537.56
17:25:25|1537.64
17:25:26|1537.94
17:25:28|1537.87
17:25:28|1537.4
17:25:30|1537.31
17:25:31|1537.31
17:25:31|1537.29
17:25:33|1537.28
17:25:34|1537.19
17:25:36|1536.75
17:25:36|1536.66
17:25:37|1536.64
17:25:38|1536.6
17:25:39|1536.57
17:25:40|1536.57
17:25:41|1536.57
17:25:43|1536.57
17:25:43|1536.56
17:25:44|1536.56
17:25:45|1536.55
17:25:46|1536.53
17:25:47|1536.37
17:25:49|1536.3
17:25:49|1536.17
17:25:50|1536.2
17:25:51|1536.27
17:25:53|1536.28
17:25:54|1536.27
17:25:55|1536.27
17:25:56|1536.27
17:25:57|1536.95
17:25:58|1536.94
17:25:59|1537.91
17:26:00|1537.75
17:26:01|1537.98
17:26:02|1538.11
17:26:03|1538.11
17:26:04|1537.73
17:26:05|1538.14
17:26:06|1538.14
17:26:07|1537.75
17:26:08|1538.13
17:26:09|1538.36
17:26:10|1538.42
17:26:11|1538.42
17:26:12|1539.35
17:26:13|1539.27
17:26:14|1539.28
17:26:15|1539.28
17:26:16|1539.27
17:26:17|1539.27
17:26:18|1539.28
17:26:19|1540.63
17:26:20|1541.12
17:26:21|1541.27
17:26:22|1540.69
17:26:23|1540.7
17:26:24|1540.69
17:26:26|1541.17
17:26:27|1541.81
17:26:28|1541.99
17:26:30|1541.34
17:26:30|1541.34
17:26:32|1541.28
17:26:33|1540.76
17:26:34|1540.92
17:26:35|1540.76
17:26:36|1540.76
17:26:37|1540.76
17:26:38|1540.76
17:26:39|1540.72
17:26:41|1540.55
17:26:42|1540.54
17:26:43|1540.55
17:26:43|1540.23
17:26:45|1540.25
17:26:45|1540.3
17:26:47|1540.29
17:26:48|1540.42
17:26:50|1540.55
17:26:50|1540.83
17:26:51|1541.34
17:26:52|1541.34
17:26:53|1541.34
17:26:54|1540.97
17:26:55|1540.97
17:26:56|1540.79
17:26:58|1540.76
17:26:59|1540.76
17:27:00|1540.75
17:27:01|1540.78
17:27:02|1540.43
17:27:03|1540.44
17:27:04|1540.44
17:27:06|1540.44
17:27:07|1540.57
17:27:07|1540.57
17:27:08|1540.25
17:27:09|1540.26
17:27:10|1540.13
17:27:12|1540.69
17:27:13|1540.96
17:27:14|1540.95
17:27:15|1540.96
17:27:16|1540.96
17:27:17|1540.76
17:27:18|1540.76
17:27:19|1540.76
17:27:20|1540.76
17:27:21|1540.53
17:27:22|1540.77
17:27:23|1540.79
17:27:24|1540.79
17:27:25|1540.8
17:27:27|1540.37
17:27:29|1540.37
17:27:30|1540.37
17:27:31|1540.36
17:27:31|1540.36
17:27:34|1540.82
17:27:36|1540.82
17:27:36|1540.82
17:27:38|1540.81
17:27:39|1540.81
17:27:40|1540.16
17:27:41|1540.01
17:27:42|1539.95
17:27:44|1540.46
17:27:44|1540.45
17:27:45|1540.45
17:27:47|1540.45
17:27:47|1540.46
17:27:49|1540.46
17:27:50|1540.46
17:27:52|1540.89
17:27:52|1540.9
17:27:55|1540.9
17:27:55|1540.87
17:27:56|1540.79
17:27:57|1540.76
17:27:58|1540.63
17:27:59|1540.62
17:28:00|1540.6
17:28:01|1540.32
17:28:02|1539.82
17:28:04|1540.5
17:28:05|1540.64
17:28:07|1540.64
17:28:07|1540.65
17:28:09|1540.65
17:28:10|1540.65
17:28:10|1540.65
17:28:12|1540.25
17:28:13|1539.82
17:28:14|1539.82
17:28:15|1539.82
17:28:16|1539.82
17:28:17|1539.82
17:28:19|1539.82
17:28:20|1539.01
17:28:20|1539.
17:28:21|1539.
17:28:22|1539.
17:28:24|1539.55
17:28:25|1539.72
17:28:25|1539.43
17:28:27|1539.94
17:28:29|1540.21
17:28:31|1540.05
17:28:32|1540.05
17:28:32|1540.05
17:28:33|1539.92
17:28:34|1539.86
17:28:35|1539.87
17:28:36|1540.14
17:28:37|1540.21
17:28:39|1540.2
17:28:39|1540.21
17:28:40|1540.2
17:28:41|1539.9
17:28:43|1539.87
17:28:44|1539.87
17:28:45|1539.87
17:28:46|1539.88
17:28:47|1539.88
17:28:48|1539.88
17:28:50|1539.88
17:28:51|1539.88
17:28:52|1539.88
17:28:52|1539.88
17:28:54|1539.47
17:28:55|1539.19
17:28:56|1538.98
17:28:56|1538.84
17:28:58|1538.35
17:28:59|1538.34
17:29:00|1538.68
17:29:02|1538.03
17:29:02|1538.16
17:29:04|1537.83
17:29:05|1537.66
17:29:06|1537.66
17:29:07|1537.46
17:29:08|1537.38
17:29:09|1537.21
17:29:10|1537.22
17:29:11|1537.71
17:29:12|1537.71
17:29:13|1537.72
17:29:13|1537.72
17:29:14|1537.7
17:29:16|1538.22
17:29:17|1538.22
17:29:18|1538.05
17:29:19|1538.05
17:29:21|1538.04
17:29:22|1538.04
17:29:23|1538.05
17:29:23|1538.05
17:29:25|1538.05
17:29:25|1538.05
17:29:27|1538.05
17:29:28|1538.05
17:29:30|1538.05
17:29:31|1538.04
17:29:32|1538.05
17:29:33|1538.05
17:29:35|1538.05
17:29:35|1538.05
17:29:36|1538.04
17:29:37|1538.05
17:29:39|1537.66
17:29:40|1537.69
17:29:41|1537.43
17:29:41|1537.75
17:29:42|1537.75
17:29:44|1537.84
17:29:44|1537.83
17:29:46|1538.11
17:29:47|1538.11
17:29:47|1538.11
17:29:49|1538.13
17:29:49|1538.17
17:29:51|1538.17
17:29:52|1538.17
17:29:53|1538.16
17:29:53|1538.16
17:29:55|1538.52
17:29:55|1539.
17:29:56|1539.36
17:29:58|1539.07
17:29:58|1538.52
17:30:00|1538.52
17:30:02|1538.52
17:30:02|1538.52
17:30:03|1538.75
17:30:05|1538.65
17:30:06|1538.84
17:30:07|1539.06
17:30:08|1539.14
17:30:09|1539.4
17:30:10|1539.43
17:30:12|1539.4
17:30:12|1539.11
17:30:13|1539.03
17:30:14|1539.03
17:30:17|1539.4
17:30:17|1539.1
17:30:18|1539.03
17:30:19|1538.96
17:30:20|1538.96
17:30:21|1538.96
17:30:22|1538.75
17:30:23|1538.75
17:30:24|1538.76
17:30:25|1538.5
17:30:27|1538.02
17:30:27|1538.35
17:30:28|1538.35
17:30:30|1538.35
17:30:32|1538.34
17:30:33|1538.35
17:30:34|1538.16
17:30:35|1538.01
17:30:36|1538.02
17:30:38|1538.02
17:30:39|1537.6
17:30:40|1537.6
17:30:40|1537.6
17:30:43|1537.6
17:30:43|1537.59
17:30:44|1537.6
17:30:45|1537.6
17:30:46|1537.59
17:30:47|1537.59
17:30:48|1537.6
17:30:49|1537.59
17:30:50|1537.6
17:30:52|1537.6
17:30:52|1537.55
17:30:53|1537.44
17:30:54|1537.43
17:30:55|1537.28
17:30:56|1537.22
17:30:57|1537.21
17:30:58|1536.95
17:30:59|1536.95
17:31:00|1536.94
17:31:01|1537.29
17:31:02|1537.42
17:31:03|1537.27
17:31:04|1537.26
17:31:05|1537.03
17:31:06|1537.04
17:31:07|1536.07
17:31:09|1535.96
17:31:09|1535.96
17:31:10|1535.76
17:31:12|1535.74
17:31:12|1535.74
17:31:13|1535.61
17:31:14|1535.61
17:31:15|1535.39
17:31:16|1535.52
17:31:17|1535.43
17:31:18|1535.44
17:31:20|1535.01
17:31:21|1534.96
17:31:22|1534.76
17:31:23|1534.64
17:31:25|1534.58
17:31:25|1534.58
17:31:26|1534.58
17:31:28|1534.51
17:31:29|1534.51
17:31:31|1534.34
17:31:32|1534.31
17:31:34|1533.78
17:31:35|1533.78
17:31:36|1533.43
17:31:38|1533.43
17:31:38|1534.05
17:31:41|1533.06
17:31:41|1533.05
17:31:42|1533.06
17:31:43|1533.06
17:31:44|1532.13
17:31:46|1532.84
17:31:48|1532.39
17:31:48|1532.25
17:31:50|1532.25
17:31:51|1532.24
17:31:52|1532.99
17:31:53|1532.69
17:31:55|1532.69
17:31:56|1532.7
17:31:57|1532.38
17:31:57|1532.01
17:31:59|1531.88
17:32:00|1531.55
17:32:01|1531.55
17:32:02|1531.55
17:32:03|1531.43
17:32:04|1531.24
17:32:05|1530.86
17:32:06|1530.64
17:32:07|1530.68
17:32:08|1530.17
17:32:09|1530.11
17:32:10|1530.01
17:32:11|1529.28
17:32:12|1528.47
17:32:13|1529.16
17:32:14|1529.07
17:32:15|1528.49
17:32:16|1529.09
17:32:17|1529.09
17:32:18|1529.01
17:32:19|1529.02
17:32:20|1529.03
17:32:20|1529.04
17:32:21|1529.15
17:32:23|1529.95
17:32:24|1530.72
17:32:25|1531.05
17:32:25|1531.04
17:32:26|1531.58
17:32:29|1532.11
17:32:29|1531.54
17:32:31|1531.26
17:32:33|1532.5
17:32:33|1532.55
17:32:34|1532.92
17:32:36|1532.92
17:32:37|1532.87
17:32:38|1532.87
17:32:38|1532.91
17:32:39|1532.81
17:32:41|1532.81
17:32:42|1532.81
17:32:43|1532.82
17:32:44|1532.82
17:32:45|1532.86
17:32:46|1532.27
17:32:47|1531.95
17:32:48|1531.92
17:32:50|1532.48
17:32:51|1532.15
17:32:52|1531.81
17:32:53|1531.46
17:32:54|1531.46
17:32:55|1531.46
17:32:56|1531.
17:32:57|1530.62
17:32:58|1530.62
17:32:59|1530.62
17:33:00|1530.67
17:33:02|1530.61
17:33:03|1530.61
17:33:05|1531.07
17:33:05|1531.48
17:33:07|1531.6
17:33:07|1532.47
17:33:08|1532.47
17:33:10|1532.47
17:33:11|1532.15
17:33:12|1532.13
17:33:13|1531.46
17:33:14|1531.62
17:33:15|1531.68
17:33:15|1531.68
17:33:17|1531.72
17:33:17|1531.93
17:33:19|1532.72
17:33:19|1532.91
17:33:21|1531.98
17:33:21|1531.21
17:33:23|1531.21
17:33:24|1532.08
17:33:25|1533.07
17:33:26|1533.45
17:33:26|1533.45
17:33:27|1533.84
17:33:28|1533.91
17:33:29|1534.01
17:33:30|1534.02
17:33:32|1533.42
17:33:33|1533.42
17:33:35|1533.55
17:33:35|1533.57
17:33:38|1533.62
17:33:38|1534.3
17:33:39|1534.3
17:33:40|1534.31
17:33:41|1534.15
17:33:42|1534.02
17:33:43|1534.2
17:33:44|1534.51
17:33:45|1534.59
17:33:47|1536.25
17:33:48|1536.13
17:33:49|1536.02
17:33:50|1536.04
17:33:52|1535.78
17:33:53|1535.51
17:33:53|1535.29
17:33:55|1535.94
17:33:56|1536.05
17:33:57|1536.23
17:33:58|1536.26
17:34:00|1537.72
17:34:00|1536.89
17:34:01|1537.58
17:34:02|1537.29
17:34:03|1537.3
17:34:04|1537.3
17:34:06|1536.85
17:34:07|1537.57
17:34:07|1537.68
17:34:09|1538.
17:34:10|1538.35
17:34:11|1538.28
17:34:12|1538.47
17:34:13|1538.55
17:34:14|1538.69
17:34:15|1538.61
17:34:16|1538.69
17:34:17|1538.22
17:34:18|1539.07
17:34:19|1538.44
17:34:20|1539.07
17:34:21|1539.55
17:34:22|1539.69
17:34:23|1539.69
17:34:24|1539.76
17:34:25|1539.49
17:34:26|1539.34
17:34:27|1538.85
17:34:28|1538.47
17:34:29|1538.86
17:34:30|1538.37
17:34:31|1538.01
17:34:32|1538.01
17:34:33|1538.12
17:34:34|1538.12
17:34:35|1538.13
17:34:37|1537.79
17:34:38|1537.55
17:34:40|1536.97
17:34:41|1537.3
17:34:42|1537.3
17:34:43|1537.3
17:34:44|1537.16
17:34:45|1537.14
17:34:46|1537.14
17:34:47|1537.11
17:34:48|1536.66
17:34:49|1536.66
17:34:50|1536.65
17:34:51|1536.68
17:34:52|1536.74
17:34:53|1536.56
17:34:54|1536.4
17:34:55|1536.4
17:34:57|1536.16
17:34:57|1536.15
17:34:58|1536.15
17:34:59|1536.15
17:35:01|1536.74
17:35:02|1536.74
17:35:04|1536.22
17:35:06|1535.96
17:35:07|1535.95
17:35:08|1535.95
17:35:09|1535.95
17:35:10|1535.93
17:35:10|1535.93
17:35:12|1535.94
17:35:13|1535.94
17:35:14|1535.94
17:35:15|1535.94
17:35:15|1535.94
17:35:16|1535.94
17:35:18|1535.94
17:35:19|1536.39
17:35:20|1536.32
17:35:20|1536.7
17:35:22|1536.7
17:35:23|1536.7
17:35:23|1536.7
17:35:25|1536.71
17:35:26|1536.71
17:35:26|1536.66
17:35:28|1536.6
17:35:28|1536.04
17:35:29|1535.64
17:35:30|1535.95
17:35:31|1535.94
17:35:32|1535.95
17:35:34|1536.51
17:35:36|1536.7
17:35:38|1536.33
17:35:39|1536.14
17:35:39|1536.14
17:35:40|1536.01
17:35:42|1535.79
17:35:44|1536.54
17:35:45|1536.54
17:35:46|1536.58
17:35:47|1536.57
17:35:48|1536.17
17:35:50|1536.03
17:35:51|1536.02
17:35:52|1536.02
17:35:53|1535.96
17:35:54|1535.96
17:35:55|1535.96
17:35:55|1535.96
17:35:57|1535.97
17:35:57|1536.54
17:35:59|1536.23
17:36:00|1536.13
17:36:00|1536.12
17:36:02|1536.12
17:36:03|1535.64
17:36:04|1535.53
17:36:06|1535.77
17:36:07|1535.77
17:36:08|1535.76
17:36:09|1535.93
17:36:11|1536.01
17:36:12|1536.01
17:36:13|1536.13
17:36:14|1536.15
17:36:15|1536.64
17:36:16|1536.63
17:36:16|1536.64
17:36:18|1536.63
17:36:19|1536.7
17:36:20|1536.7
17:36:21|1536.77
17:36:22|1536.78
17:36:22|1536.78
17:36:23|1536.77
17:36:25|1536.77
17:36:25|1536.77
17:36:26|1536.78
17:36:28|1536.78
17:36:28|1536.78
17:36:30|1536.5
17:36:31|1536.14
17:36:33|1536.05
17:36:33|1536.05
17:36:36|1536.06
17:36:36|1536.07
17:36:37|1536.1
17:36:38|1536.09
17:36:40|1536.1
17:36:41|1536.1
17:36:42|1536.1
17:36:43|1536.04
17:36:44|1535.89
17:36:45|1535.77
17:36:46|1535.77
17:36:48|1535.58
17:36:49|1535.58
17:36:50|1535.52
17:36:51|1535.53
17:36:52|1535.53
17:36:53|1535.53
17:36:54|1535.53
17:36:55|1535.53
17:36:56|1535.53
17:36:57|1535.72
17:36:57|1535.72
17:36:59|1535.72
17:36:59|1535.72
17:37:00|1535.61
17:37:02|1536.
17:37:03|1536.42
17:37:04|1536.76
17:37:05|1536.9
17:37:06|1537.1
17:37:07|1536.9
17:37:08|1536.87
17:37:10|1536.81
17:37:11|1536.82
17:37:13|1536.82
17:37:13|1537.14
17:37:14|1537.14
17:37:16|1537.48
17:37:16|1537.22
17:37:18|1538.
17:37:19|1537.99
17:37:20|1537.99
17:37:21|1538.18
17:37:22|1538.19
17:37:23|1538.18
17:37:24|1538.18
17:37:25|1538.19
17:37:26|1537.88
17:37:27|1537.71
17:37:28|1537.71
17:37:29|1537.69
17:37:30|1537.23
17:37:31|1537.23
17:37:32|1537.23
17:37:33|1537.41
17:37:34|1537.53
17:37:36|1537.54
17:37:37|1537.54
17:37:39|1537.42
17:37:39|1537.42
17:37:41|1537.39
17:37:41|1537.39
17:37:42|1537.39
17:37:44|1537.7
17:37:44|1537.95
17:37:45|1537.81
17:37:46|1538.5
17:37:47|1538.47
17:37:48|1538.47
17:37:49|1538.43
17:37:51|1538.43
17:37:52|1538.66
17:37:53|1538.95
17:37:55|1539.
17:37:56|1539.
17:37:57|1539.
17:37:58|1538.99
17:37:59|1539.
17:37:59|1539.
17:38:00|1538.52
17:38:02|1538.37
17:38:03|1538.37
17:38:05|1539.09
17:38:06|1539.09
17:38:06|1539.34
17:38:09|1539.54
17:38:09|1539.37
17:38:10|1539.37
17:38:11|1539.37
17:38:12|1539.36
17:38:13|1539.37
17:38:14|1539.09
17:38:15|1539.09
17:38:16|1538.51
17:38:17|1538.67
17:38:18|1538.83
17:38:19|1538.85
17:38:20|1538.85
17:38:21|1538.84
17:38:22|1538.84
17:38:23|1538.84
17:38:25|1538.85
17:38:26|1538.58
17:38:27|1538.58
17:38:28|1538.47
17:38:29|1538.58
17:38:30|1538.79
17:38:31|1538.8
17:38:32|1538.8
17:38:33|1538.79
17:38:34|1538.83
17:38:35|1538.83
17:38:37|1538.83
17:38:38|1538.83
17:38:40|1538.82
17:38:41|1538.82
17:38:42|1538.83
17:38:43|1538.83
17:38:44|1538.83
17:38:45|1538.82
17:38:46|1539.09
17:38:47|1539.23
17:38:48|1539.15
17:38:49|1539.
17:38:50|1538.68
17:38:51|1538.57
17:38:53|1538.68
17:38:54|1538.68
17:38:55|1538.68
17:38:56|1538.68
17:38:57|1538.68
17:38:57|1538.68
17:38:58|1538.68
17:39:00|1538.68
17:39:01|1538.67
17:39:02|1538.67
17:39:02|1538.68
17:39:04|1538.68
17:39:05|1538.67
17:39:06|1538.67
17:39:07|1538.68
17:39:08|1538.68
17:39:09|1538.68
17:39:11|1538.68
17:39:12|1538.68
17:39:13|1538.68
17:39:14|1538.68
17:39:15|1538.67
17:39:16|1538.09
17:39:17|1538.09
17:39:18|1538.42
17:39:19|1538.59
17:39:20|1538.99
17:39:21|1538.53
17:39:23|1538.63
17:39:23|1538.63
17:39:25|1538.63
17:39:26|1538.63
17:39:26|1538.63
17:39:28|1538.63
17:39:28|1538.63
17:39:31|1538.99
17:39:32|1538.99
17:39:33|1539.
17:39:34|1539.
17:39:35|1539.2
17:39:36|1539.2
17:39:37|1539.2
17:39:38|1539.19
17:39:40|1539.2
17:39:40|1539.2
17:39:43|1539.38
17:39:43|1539.75
17:39:44|1539.84
17:39:46|1539.89
17:39:47|1539.88
17:39:48|1540.28
17:39:49|1540.57
17:39:50|1541.23
17:39:51|1541.24
17:39:52|1541.34
17:39:53|1541.34
17:39:54|1542.76
17:39:55|1543.41
17:39:57|1544.42
17:39:58|1543.27
17:39:59|1543.
17:39:59|1543.18
17:40:01|1542.66
17:40:02|1542.66
17:40:04|1541.86
17:40:05|1542.08
17:40:06|1542.08
17:40:07|1541.52
17:40:08|1541.35
17:40:10|1541.49
17:40:11|1541.89
17:40:12|1541.9
17:40:13|1542.55
17:40:14|1542.38
17:40:14|1541.78
17:40:16|1541.78
17:40:17|1541.78
17:40:18|1542.13
17:40:19|1542.54
17:40:20|1542.54
17:40:21|1542.07
17:40:22|1542.49
17:40:23|1542.98
17:40:24|1542.98
17:40:25|1542.95
17:40:26|1543.
17:40:27|1543.
17:40:28|1543.44
17:40:29|1543.18
17:40:30|1543.4
17:40:31|1543.74
17:40:32|1543.22
17:40:33|1542.45
17:40:34|1542.69
17:40:35|1542.7
17:40:36|1542.71
17:40:37|1542.42
17:40:38|1542.41
17:40:40|1541.64
17:40:42|1541.49
17:40:43|1541.49
17:40:44|1541.04
17:40:45|1541.04
17:40:46|1541.03
17:40:47|1541.04
17:40:48|1541.04
17:40:49|1541.04
17:40:50|1541.04
17:40:51|1541.03
17:40:52|1541.04
17:40:54|1541.78
17:40:55|1542.18
17:40:56|1542.43
17:40:56|1541.61
17:40:57|1540.67
17:40:59|1540.71
17:41:00|1540.71
17:41:01|1540.85
17:41:01|1541.25
17:41:03|1541.76
17:41:05|1541.75
17:41:07|1541.75
17:41:07|1541.75
17:41:08|1541.05
17:41:10|1541.05
17:41:11|1541.04
17:41:11|1541.07
17:41:12|1541.25
17:41:14|1541.19
17:41:15|1540.91
17:41:16|1540.8
17:41:17|1540.8
17:41:18|1540.8
17:41:19|1540.79
17:41:20|1540.79
17:41:21|1540.79
17:41:22|1540.8
17:41:23|1541.17
17:41:24|1541.17
17:41:25|1541.13
17:41:26|1541.13
17:41:27|1541.13
17:41:28|1540.89
17:41:29|1540.89
17:41:30|1540.88
17:41:31|1540.49
17:41:32|1540.18
17:41:33|1540.17
17:41:34|1540.17
17:41:35|1539.5
17:41:36|1539.01
17:41:37|1539.01
17:41:39|1539.01
17:41:40|1539.01
17:41:41|1539.01
17:41:42|1539.31
17:41:44|1539.33
17:41:44|1539.6
17:41:47|1539.33
17:41:48|1539.28
17:41:49|1539.28
17:41:50|1539.27
17:41:51|1538.58
17:41:52|1538.09
17:41:53|1537.87
17:41:55|1537.21
17:41:56|1537.21
17:41:57|1537.2
17:41:58|1537.21
17:41:59|1537.21
17:42:00|1537.21
17:42:01|1537.15
17:42:02|1537.04
17:42:03|1537.05
17:42:05|1538.16
17:42:06|1538.16
17:42:07|1538.16
17:42:08|1538.16
17:42:09|1538.04
17:42:10|1537.7
17:42:11|1537.52
17:42:12|1537.51
17:42:13|1537.64
17:42:14|1537.64
17:42:16|1537.64
17:42:17|1537.63
17:42:17|1537.63
17:42:18|1537.64
17:42:20|1537.63
17:42:20|1537.63
17:42:22|1537.64
17:42:23|1537.33
17:42:24|1537.22
17:42:24|1537.22
17:42:26|1537.22
17:42:27|1536.79
17:42:28|1536.79
17:42:29|1536.57
17:42:30|1536.5
17:42:31|1536.74
17:42:32|1536.73
17:42:33|1537.
17:42:34|1537.01
17:42:35|1536.96
17:42:37|1536.51
17:42:38|1536.42
17:42:38|1536.31
17:42:40|1535.96
17:42:42|1535.96
17:42:42|1535.62
17:42:43|1535.61
17:42:44|1535.62
17:42:45|1534.98
17:42:46|1534.76
17:42:47|1534.76
17:42:49|1534.76
17:42:51|1536.39
17:42:51|1536.6
17:42:52|1537.01
17:42:53|1537.32
17:42:54|1537.32
17:42:55|1537.32
17:42:56|1536.7
17:42:57|1536.38
17:42:58|1536.38
17:43:00|1535.92
17:43:01|1535.92
17:43:02|1535.67
17:43:03|1535.67
17:43:04|1536.07
17:43:05|1535.98
17:43:06|1535.98
17:43:07|1535.98
17:43:08|1536.07
17:43:10|1536.58
17:43:11|1536.73
17:43:12|1536.58
17:43:13|1535.95
17:43:14|1535.89
17:43:15|1535.89
17:43:16|1536.14
17:43:17|1536.72
17:43:17|1536.99
17:43:19|1537.
17:43:20|1536.5
17:43:20|1536.49
17:43:22|1536.28
17:43:23|1537.16
17:43:24|1536.96
17:43:24|1536.85
17:43:25|1536.55
17:43:27|1536.55
17:43:28|1536.55
17:43:29|1536.8
17:43:30|1536.95
17:43:31|1537.07
17:43:31|1537.56
17:43:33|1537.18
17:43:33|1537.17
17:43:35|1537.18
17:43:36|1536.68
17:43:37|1536.55
17:43:38|1536.01
17:43:39|1536.01
17:43:40|1536.01
17:43:41|1536.
17:43:43|1536.01
17:43:45|1536.01
17:43:45|1535.6
17:43:46|1535.61
17:43:47|1535.36
17:43:48|1535.51
17:43:50|1535.52
17:43:51|1535.83
17:43:52|1536.2
17:43:53|1536.19
17:43:54|1536.19
17:43:56|1535.71
17:43:57|1535.71
17:43:58|1535.91
17:43:58|1535.91
17:44:00|1535.9
17:44:01|1535.72
17:44:01|1535.41
17:44:03|1535.41
17:44:03|1535.37
17:44:05|1535.34
17:44:06|1535.34
17:44:06|1535.35
17:44:07|1535.35
17:44:09|1535.34
17:44:10|1535.71
17:44:11|1535.72
17:44:12|1535.81
17:44:13|1535.51
17:44:14|1535.34
17:44:15|1535.35
17:44:16|1535.35
17:44:17|1535.35
17:44:18|1535.35
17:44:19|1535.35
17:44:20|1535.35
17:44:21|1535.35
17:44:22|1535.37
17:44:23|1535.64
17:44:24|1535.63
17:44:25|1535.63
17:44:26|1535.63
17:44:27|1535.64
17:44:28|1535.64
17:44:29|1535.64
17:44:30|1535.63
17:44:31|1535.63
17:44:32|1535.55
17:44:33|1535.56
17:44:34|1535.55
17:44:35|1535.56
17:44:36|1535.64
17:44:37|1535.76
17:44:38|1535.76
17:44:39|1535.75
17:44:40|1536.23
17:44:41|1536.52
17:44:43|1536.66
17:44:45|1536.66
17:44:46|1536.1
17:44:47|1536.15
17:44:48|1536.27
17:44:49|1536.27
17:44:51|1535.83
17:44:52|1535.72
17:44:53|1535.72
17:44:53|1535.56
17:44:55|1535.36
17:44:56|1535.36
17:44:56|1535.46
17:44:57|1535.48
17:44:59|1535.48
17:45:00|1535.26
17:45:02|1535.35
17:45:02|1535.25
17:45:03|1535.26
17:45:04|1535.47
17:45:05|1536.27
17:45:07|1536.27
17:45:08|1536.27
17:45:08|1536.27
17:45:10|1536.26
17:45:11|1536.26
17:45:12|1536.27
17:45:13|1536.26
17:45:15|1536.27
17:45:16|1536.27
17:45:17|1536.64
17:45:18|1536.33
17:45:19|1536.32
17:45:20|1535.75
17:45:21|1535.58
17:45:22|1535.48
17:45:23|1535.26
17:45:24|1535.79
17:45:25|1535.79
17:45:26|1536.46
17:45:27|1536.46
17:45:28|1536.55
17:45:29|1536.38
17:45:30|1535.95
17:45:31|1536.05
17:45:32|1535.81
17:45:33|1535.5
17:45:34|1535.5
17:45:35|1535.39
17:45:36|1535.39
17:45:37|1535.39
17:45:38|1535.61
17:45:39|1535.61
17:45:40|1536.05
17:45:41|1535.41
17:45:42|1535.31
17:45:44|1535.61
17:45:45|1535.6
17:45:46|1535.3
17:45:46|1535.07
17:45:47|1534.76
17:45:49|1534.75
17:45:50|1534.84
17:45:50|1535.
17:45:52|1535.05
17:45:53|1535.53
17:45:55|1534.93
17:45:55|1534.88
17:45:57|1534.84
17:45:58|1534.96
17:45:59|1534.95
17:46:00|1534.93
17:46:02|1535.06
17:46:03|1535.05
17:46:04|1535.06
17:46:05|1535.06
17:46:06|1535.06
17:46:07|1535.06
17:46:09|1534.18
17:46:11|1534.18
17:46:12|1534.18
17:46:12|1534.18
17:46:13|1534.18
17:46:14|1534.76
17:46:15|1534.76
17:46:16|1534.76
17:46:18|1534.98
17:46:19|1534.88
17:46:20|1534.77
17:46:21|1534.38
17:46:22|1534.39
17:46:23|1534.39
17:46:24|1534.39
17:46:25|1534.39
17:46:26|1534.15
17:46:27|1533.81
17:46:28|1533.83
17:46:29|1534.07
17:46:30|1534.07
17:46:31|1534.07
17:46:32|1534.06
17:46:34|1534.07
17:46:34|1534.07
17:46:36|1533.91
17:46:36|1533.91
17:46:37|1533.92
17:46:38|1533.92
17:46:39|1533.92
17:46:41|1533.92
17:46:41|1533.92
17:46:42|1533.92
17:46:44|1533.92
17:46:45|1533.92
17:46:46|1532.68
17:46:48|1532.78
17:46:49|1532.77
17:46:49|1532.36
17:46:51|1532.36
17:46:52|1532.42
17:46:53|1532.41
17:46:54|1532.22
17:46:55|1532.22
17:46:56|1532.4
17:46:58|1532.41
17:46:59|1532.61
17:47:01|1532.61
17:47:02|1532.29
17:47:03|1532.19
17:47:04|1532.01
17:47:06|1532.16
17:47:07|1532.16
17:47:08|1532.01
17:47:09|1532.01
17:47:10|1531.97
17:47:11|1531.97
17:47:12|1531.96
17:47:13|1531.97
17:47:14|1531.78
17:47:16|1531.64
17:47:16|1531.81
17:47:17|1531.81
17:47:18|1531.81
17:47:19|1531.81
17:47:20|1531.08
17:47:21|1531.09
17:47:22|1531.08
17:47:23|1531.08
17:47:25|1531.61
17:47:26|1531.65
17:47:28|1531.77
17:47:28|1531.52
17:47:30|1531.51
17:47:30|1531.09
17:47:31|1531.09
17:47:32|1531.75
17:47:34|1531.12
17:47:35|1531.38
17:47:36|1531.67
17:47:37|1531.6
17:47:38|1531.92
17:47:39|1532.07
17:47:40|1531.73
17:47:41|1531.75
17:47:42|1532.
17:47:43|1532.22
17:47:44|1532.22
17:47:45|1532.05
17:47:47|1531.82
17:47:48|1531.75
17:47:48|1531.56
17:47:50|1531.3
17:47:51|1531.31
17:47:52|1531.42
17:47:53|1531.43
17:47:54|1531.43
17:47:55|1531.43
17:47:56|1531.42
17:47:57|1531.43
17:47:58|1531.44
17:47:59|1531.07
17:48:00|1530.51
17:48:01|1530.51
17:48:03|1530.84
17:48:04|1531.01
17:48:05|1531.86
17:48:06|1531.94
17:48:06|1531.63
17:48:07|1531.89
17:48:08|1531.89
17:48:10|1531.73
17:48:11|1531.63
17:48:12|1531.49
17:48:13|1531.36
17:48:14|1531.15
17:48:15|1531.15
17:48:16|1531.15
17:48:17|1531.16
17:48:18|1531.16
17:48:19|1531.23
17:48:20|1531.23
17:48:21|1531.22
17:48:22|1531.23
17:48:23|1531.23
17:48:24|1531.23
17:48:25|1531.22
17:48:26|1531.22
17:48:27|1531.22
17:48:28|1531.22
17:48:29|1531.22
17:48:30|1531.25
17:48:31|1531.35
17:48:32|1531.36
17:48:33|1531.36
17:48:34|1531.72
17:48:35|1531.73
17:48:36|1531.75
17:48:37|1531.85
17:48:38|1531.85
17:48:39|1531.57
17:48:40|1531.87
17:48:42|1531.88
17:48:43|1531.87
17:48:44|1531.84
17:48:45|1531.84
17:48:45|1531.83
17:48:47|1531.26
17:48:49|1531.49
17:48:50|1531.81
17:48:51|1531.6
17:48:52|1531.59
17:48:53|1531.38
17:48:54|1531.81
17:48:56|1531.82
17:48:57|1531.81
17:48:58|1531.82
17:48:59|1531.82
17:49:00|1531.49
17:49:01|1531.5
17:49:02|1531.5
17:49:03|1531.47
17:49:04|1531.47
17:49:05|1531.46
17:49:06|1531.46
17:49:07|1531.47
17:49:08|1531.47
17:49:09|1531.47
17:49:10|1531.75
17:49:11|1531.73
17:49:13|1531.66
17:49:14|1531.67
17:49:15|1531.55
17:49:16|1531.54
17:49:17|1531.55
17:49:18|1531.55
17:49:19|1531.55
17:49:20|1531.55
17:49:21|1531.55
17:49:22|1531.55
17:49:23|1531.55
17:49:24|1531.55
17:49:25|1531.54
17:49:26|1531.55
17:49:27|1531.55
17:49:28|1531.55
17:49:29|1531.8
17:49:30|1531.58
17:49:31|1531.58
17:49:32|1531.54
17:49:33|1531.54
17:49:34|1531.55
17:49:35|1531.55
17:49:36|1531.87
17:49:37|1531.87
17:49:38|1531.67
17:49:39|1531.66
17:49:40|1531.66
17:49:41|1531.66
17:49:42|1531.65
17:49:43|1531.66
17:49:45|1531.92
17:49:46|1531.92
17:49:47|1531.93
17:49:49|1531.93
17:49:50|1531.93
17:49:52|1531.92
17:49:52|1531.92
17:49:53|1532.32
17:49:54|1532.35
17:49:56|1531.93
17:49:57|1531.79
17:49:58|1531.93
17:50:00|1532.22
17:50:00|1532.23
17:50:02|1531.67
17:50:02|1531.66
17:50:04|1531.66
17:50:06|1531.67
17:50:07|1531.9
17:50:08|1531.7
17:50:09|1531.72
17:50:10|1531.76
17:50:11|1531.76
17:50:13|1531.76
17:50:13|1531.76
17:50:15|1531.76
17:50:15|1531.76
17:50:17|1531.67
17:50:17|1531.66
17:50:18|1531.67
17:50:19|1531.67
17:50:20|1531.67
17:50:21|1531.67
17:50:22|1531.67
17:50:24|1531.67
17:50:24|1531.66
17:50:25|1532.02
17:50:26|1531.93
17:50:28|1531.87
17:50:28|1531.9
17:50:30|1532.1
17:50:31|1532.1
17:50:31|1532.1
17:50:33|1531.66
17:50:34|1531.36
17:50:34|1531.36
17:50:35|1531.37
17:50:36|1531.81
17:50:37|1531.86
17:50:38|1532.
17:50:39|1531.99
17:50:40|1531.99
17:50:42|1531.99
17:50:43|1531.99
17:50:44|1531.99
17:50:44|1531.99
17:50:46|1531.99
17:50:46|1531.99
17:50:47|1531.99
17:50:49|1532.
17:50:50|1531.99
17:50:52|1532.31
17:50:53|1532.3
17:50:53|1532.3
17:50:55|1532.3
17:50:55|1532.31
17:50:56|1532.75
17:50:57|1532.91
17:50:58|1532.81
17:50:59|1533.28
17:51:01|1533.1
17:51:03|1533.23
17:51:04|1533.7
17:51:06|1534.58
17:51:06|1534.51
17:51:07|1534.42
17:51:09|1534.75
17:51:10|1535.06
17:51:11|1534.79
17:51:11|1534.79
17:51:13|1534.85
17:51:13|1535.59
17:51:14|1535.59
17:51:16|1535.59
17:51:16|1534.7
17:51:18|1534.64
17:51:19|1534.9
17:51:19|1535.13
17:51:21|1534.92
17:51:21|1534.92
17:51:23|1534.92
17:51:23|1534.92
17:51:24|1534.44
17:51:25|1534.44
17:51:27|1534.43
17:51:28|1534.44
17:51:29|1534.44
17:51:30|1534.43
17:51:31|1534.16
17:51:32|1534.16
17:51:33|1534.05
17:51:34|1534.05
17:51:35|1534.
17:51:36|1533.96
17:51:37|1533.29
17:51:38|1533.36
17:51:39|1533.34
17:51:40|1533.14
17:51:41|1533.14
17:51:42|1533.14
17:51:43|1533.14
17:51:44|1533.13
17:51:45|1533.13
17:51:46|1533.13
17:51:47|1533.13
17:51:48|1533.43
17:51:50|1533.43
17:51:52|1533.44
17:51:53|1533.48
17:51:54|1533.84
17:51:55|1533.94
17:51:57|1534.37
17:51:58|1534.37
17:51:58|1534.37
17:51:59|1534.25
17:52:01|1533.96
17:52:02|1533.96
17:52:02|1533.96
17:52:03|1534.42
17:52:05|1534.98
17:52:06|1534.71
17:52:06|1534.55
17:52:08|1534.54
17:52:09|1534.53
17:52:10|1534.53
17:52:11|1534.24
17:52:12|1533.96
17:52:13|1533.85
17:52:14|1533.84
17:52:15|1534.37
17:52:16|1534.36
17:52:17|1534.51
17:52:18|1534.74
17:52:19|1534.73
17:52:20|1534.5
17:52:21|1534.01
17:52:22|1533.78
17:52:23|1533.78
17:52:24|1533.98
17:52:25|1533.99
17:52:26|1533.99
17:52:27|1533.98
17:52:28|1533.99
17:52:29|1533.99
17:52:31|1533.98
17:52:31|1533.99
17:52:33|1533.98
17:52:35|1533.66
17:52:35|1533.25
17:52:37|1533.26
17:52:38|1533.25
17:52:39|1533.26
17:52:40|1533.5
17:52:41|1533.83
17:52:41|1533.83
17:52:42|1533.3
17:52:44|1533.3
17:52:44|1533.3
17:52:46|1533.29
17:52:46|1533.29
17:52:47|1533.29
17:52:48|1533.29
17:52:50|1533.3
17:52:51|1533.3
17:52:52|1533.29
17:52:53|1533.3
17:52:55|1533.3
17:52:55|1533.3
17:52:58|1533.3
17:52:58|1533.52
17:53:00|1534.13
17:53:01|1533.48
17:53:03|1533.79
17:53:04|1534.2
17:53:05|1534.2
17:53:06|1534.21
17:53:07|1534.21
17:53:08|1534.21
17:53:09|1534.21
17:53:11|1534.08
17:53:11|1533.69
17:53:13|1533.3
17:53:13|1533.31
17:53:16|1533.3
17:53:16|1533.2
17:53:17|1532.6
17:53:18|1532.6
17:53:19|1532.59
17:53:21|1532.35
17:53:22|1532.35
17:53:23|1532.35
17:53:25|1532.32
17:53:25|1532.32
17:53:26|1531.93
17:53:28|1532.26
17:53:29|1532.16
17:53:30|1532.27
17:53:31|1532.28
17:53:32|1532.28
17:53:34|1532.28
17:53:35|1532.11
17:53:36|1532.07
17:53:37|1532.34
17:53:38|1532.22
17:53:39|1532.22
17:53:40|1532.22
17:53:41|1532.21
17:53:42|1532.19
17:53:43|1532.18
17:53:44|1532.19
17:53:45|1532.19
17:53:46|1532.18
17:53:47|1532.03
17:53:48|1531.95
17:53:49|1532.12
17:53:50|1532.28
17:53:51|1532.28
17:53:52|1532.15
17:53:54|1532.1
17:53:54|1532.1
17:53:55|1532.1
17:53:57|1532.04
17:53:59|1532.05
17:53:59|1531.98
17:54:00|1531.98
17:54:01|1531.97
17:54:02|1531.96
17:54:03|1531.97
17:54:04|1531.96
17:54:05|1531.97
17:54:06|1531.85
17:54:07|1531.74
17:54:08|1532.14
17:54:09|1531.64
17:54:11|1531.6
17:54:11|1531.49
17:54:12|1531.49
17:54:13|1531.5
17:54:14|1531.49
17:54:15|1531.49
17:54:16|1531.5
17:54:17|1531.5
17:54:18|1531.49
17:54:19|1531.49
17:54:20|1531.63
17:54:22|1531.93
17:54:22|1532.15
17:54:23|1532.14
17:54:24|1532.14
17:54:25|1532.15
17:54:26|1532.14
17:54:27|1532.14
17:54:28|1532.14
17:54:29|1532.15
17:54:30|1532.15
17:54:32|1532.15
17:54:33|1532.15
17:54:34|1532.81
17:54:35|1533.14
17:54:36|1533.4
17:54:37|1533.74
17:54:38|1533.74
17:54:39|1534.17
17:54:40|1534.29
17:54:41|1534.29
17:54:42|1534.5
17:54:44|1534.74
17:54:44|1534.74
17:54:45|1534.87
17:54:47|1535.19
17:54:48|1535.19
17:54:49|1535.19
17:54:50|1535.19
17:54:51|1534.4
17:54:53|1534.17
17:54:53|1535.5
17:54:55|1535.58
17:54:57|1535.5
17:54:57|1535.39
17:54:58|1535.39
17:55:00|1535.39
17:55:02|1535.19
17:55:02|1535.12
17:55:04|1535.61
17:55:06|1535.46
17:55:07|1535.46
17:55:09|1535.46
17:55:09|1535.46
17:55:11|1535.44
17:55:12|1535.44
17:55:14|1535.69
17:55:15|1535.69
17:55:15|1535.77
17:55:17|1536.51
17:55:18|1536.92
17:55:20|1536.76
17:55:21|1536.57
17:55:22|1536.58
17:55:22|1536.64
17:55:23|1536.9
17:55:25|1536.9
17:55:26|1536.79
17:55:27|1536.79
17:55:27|1536.76
17:55:29|1536.47
17:55:30|1536.47
17:55:31|1536.47
17:55:32|1536.47
17:55:33|1536.47
17:55:33|1536.62
17:55:35|1537.02
17:55:36|1537.14
17:55:37|1537.15
17:55:37|1537.15
17:55:39|1537.15
17:55:40|1537.45
17:55:41|1537.6
17:55:42|1537.96
17:55:43|1538.13
17:55:44|1538.69
17:55:45|1538.69
17:55:46|1538.86
17:55:46|1539.
17:55:48|1539.42
17:55:49|1538.69
17:55:50|1540.15
17:55:51|1540.38
17:55:52|1540.3
17:55:53|1540.2
17:55:54|1539.89
17:55:56|1538.05
17:55:57|1537.87
17:55:58|1538.06
17:55:59|1537.86
17:56:00|1537.85
17:56:01|1537.86
17:56:02|1537.76
17:56:04|1538.02
17:56:05|1537.61
17:56:06|1537.61
17:56:07|1537.74
17:56:08|1538.32
17:56:10|1538.09
17:56:11|1538.09
17:56:11|1537.75
17:56:12|1537.75
17:56:14|1538.34
17:56:15|1538.5
17:56:16|1538.39
17:56:17|1538.39
17:56:18|1538.35
17:56:19|1538.35
17:56:20|1538.08
17:56:20|1538.14
17:56:22|1538.57
17:56:23|1538.57
17:56:24|1538.57
17:56:25|1538.71
17:56:26|1538.72
17:56:27|1538.71
17:56:28|1538.67
17:56:29|1538.67
17:56:30|1538.58
17:56:31|1538.58
17:56:32|1538.57
17:56:33|1538.57
17:56:34|1538.77
17:56:35|1538.79
17:56:36|1538.57
17:56:37|1538.58
17:56:38|1538.58
17:56:39|1538.54
17:56:40|1538.54
17:56:41|1538.54
17:56:42|1538.49
17:56:43|1538.49
17:56:44|1538.64
17:56:45|1538.64
17:56:46|1538.09
17:56:47|1538.
17:56:48|1537.85
17:56:49|1537.91
17:56:50|1537.85
17:56:51|1537.85
17:56:52|1537.85
17:56:53|1537.85
17:56:55|1537.85
17:56:56|1538.16
17:56:57|1538.16
17:56:58|1538.
17:57:00|1537.3
17:57:01|1537.2
17:57:02|1537.01
17:57:04|1536.56
17:57:05|1536.56
17:57:06|1536.56
17:57:08|1537.19
17:57:10|1537.55
17:57:10|1537.54
17:57:11|1537.32
17:57:12|1537.31
17:57:13|1537.31
17:57:15|1537.28
17:57:16|1537.28
17:57:17|1537.28
17:57:18|1537.29
17:57:19|1537.52
17:57:20|1537.99
17:57:21|1537.77
17:57:22|1537.94
17:57:23|1537.93
17:57:24|1537.93
17:57:25|1538.04
17:57:26|1538.14
17:57:27|1538.04
17:57:28|1537.54
17:57:29|1537.53
17:57:30|1537.74
17:57:31|1537.75
17:57:32|1537.74
17:57:33|1537.84
17:57:34|1537.84
17:57:35|1537.84
17:57:36|1537.85
17:57:37|1538.02
17:57:38|1538.03
17:57:39|1538.02
17:57:40|1538.02
17:57:41|1538.03
17:57:42|1538.02
17:57:43|1538.02
17:57:44|1538.03
17:57:45|1538.86
17:57:46|1539.34
17:57:47|1539.19
17:57:48|1539.19
17:57:49|1538.24
17:57:51|1538.1
17:57:52|1538.41
17:57:52|1538.97
17:57:53|1538.97
17:57:54|1539.15
17:57:55|1539.04
17:57:56|1539.05
17:57:58|1539.57
17:58:00|1539.57
17:58:01|1539.29
17:58:02|1539.29
17:58:03|1538.77
17:58:05|1538.42
17:58:06|1538.43
17:58:06|1538.9
17:58:08|1539.17
17:58:09|1539.27
17:58:10|1539.27
17:58:11|1538.11
17:58:12|1538.11
17:58:13|1538.11
17:58:14|1538.36
17:58:15|1538.55
17:58:16|1538.79
17:58:17|1538.79
17:58:18|1538.98
17:58:19|1538.98
17:58:21|1538.97
17:58:22|1538.58
17:58:23|1538.57
17:58:24|1538.57
17:58:24|1538.58
17:58:25|1538.57
17:58:27|1538.22
17:58:27|1538.21
17:58:29|1538.22
17:58:31|1538.21
17:58:31|1538.22
17:58:32|1538.21
17:58:33|1538.22
17:58:34|1538.54
17:58:35|1538.55
17:58:36|1538.56
17:58:38|1538.56
17:58:39|1538.56
17:58:40|1538.56
17:58:41|1538.56
17:58:42|1538.56
17:58:43|1538.53
17:58:44|1538.53
17:58:45|1538.53
17:58:46|1538.53
17:58:47|1538.53
17:58:47|1538.53
17:58:49|1538.53
17:58:49|1538.53
17:58:50|1538.53
17:58:52|1538.53
17:58:52|1538.99
17:58:54|1539.
17:58:56|1539.17
17:58:56|1539.09
17:58:57|1538.66
17:58:58|1538.66
17:59:00|1538.66
17:59:00|1538.66
17:59:02|1538.66
17:59:03|1538.3
17:59:04|1538.3
17:59:06|1538.22
17:59:08|1538.22
17:59:09|1538.22
17:59:10|1538.22
17:59:11|1538.22
17:59:12|1538.22
17:59:13|1538.22
17:59:14|1538.19
17:59:16|1536.94
17:59:16|1536.55
17:59:17|1536.55
17:59:18|1536.28
17:59:19|1536.28
17:59:22|1536.28
17:59:22|1537.19
17:59:24|1537.19
17:59:24|1537.55
17:59:25|1537.55
17:59:26|1537.55
17:59:28|1537.54
17:59:29|1536.54
17:59:30|1536.61
17:59:31|1536.61
17:59:33|1536.67
17:59:33|1536.47
17:59:35|1536.53
17:59:35|1536.4
17:59:37|1536.19
17:59:37|1535.49
17:59:38|1535.48
17:59:40|1535.48
17:59:40|1535.47
17:59:42|1535.48
17:59:43|1535.48
17:59:44|1535.09
17:59:45|1534.62
17:59:46|1534.32
17:59:47|1534.32
17:59:48|1534.32
17:59:49|1534.32
17:59:50|1534.62
17:59:51|1535.04
17:59:52|1534.38
17:59:53|1534.32
17:59:54|1534.32
17:59:55|1534.31
17:59:56|1534.31
17:59:58|1533.95
18:00:00|1533.92
18:00:01|1533.95
18:00:03|1533.72
18:00:04|1533.95
18:00:05|1533.95
18:00:07|1533.94
18:00:08|1533.88
18:00:09|1533.19
18:00:10|1532.59
18:00:11|1533.14
18:00:12|1533.55
18:00:13|1534.04
18:00:14|1533.97
18:00:16|1533.23
18:00:18|1532.96
18:00:18|1532.46
18:00:20|1531.88
18:00:21|1532.35
18:00:22|1532.11
18:00:23|1533.21
18:00:24|1533.59
18:00:25|1533.91
18:00:27|1533.97
18:00:28|1533.54
18:00:29|1533.04
18:00:29|1533.37
18:00:30|1533.09
18:00:32|1533.45
18:00:33|1533.45
18:00:34|1533.75
18:00:35|1533.78
18:00:36|1533.8
18:00:37|1533.8
18:00:38|1533.84
18:00:39|1533.83
18:00:40|1533.16
18:00:41|1532.95
18:00:42|1532.95
18:00:43|1533.03
18:00:44|1533.15
18:00:46|1533.15
18:00:46|1533.14
18:00:47|1533.13
18:00:48|1533.13
18:00:49|1533.13
18:00:50|1533.13
18:00:51|1533.12
18:00:52|1533.12
18:00:53|1533.12
18:00:54|1533.55
18:00:55|1533.83
18:00:56|1533.83
18:00:57|1533.83
18:00:59|1533.83
18:01:01|1533.84
18:01:02|1533.83
18:01:03|1533.32
18:01:04|1533.06
18:01:05|1533.01
18:01:07|1533.01
18:01:08|1532.3
18:01:09|1531.98
18:01:10|1531.97
18:01:12|1531.98
18:01:13|1532.5
18:01:15|1532.49
18:01:15|1531.98
18:01:17|1531.98
18:01:18|1532.16
18:01:18|1532.
18:01:20|1532.46
18:01:20|1532.05
18:01:22|1532.05
18:01:23|1532.05
18:01:24|1532.05
18:01:25|1532.05
18:01:26|1532.05
18:01:28|1532.88
18:01:29|1532.89
18:01:30|1532.56
18:01:31|1532.01
18:01:32|1532.01
18:01:33|1532.01
18:01:34|1532.24
18:01:35|1532.24
18:01:36|1532.3
18:01:37|1532.31
18:01:38|1532.3
18:01:39|1532.31
18:01:40|1532.3
18:01:41|1532.3
18:01:42|1532.31
18:01:43|1532.31
18:01:44|1532.31
18:01:45|1532.37
18:01:46|1532.61
18:01:47|1532.62
18:01:48|1532.61
18:01:50|1532.62
18:01:51|1532.36
18:01:52|1532.36
18:01:53|1532.25
18:01:54|1531.76
18:01:55|1531.8
18:01:56|1532.08
18:01:57|1532.22
18:01:58|1532.22
18:01:59|1532.12
18:02:00|1532.12
18:02:01|1532.12
18:02:03|1532.12
18:02:04|1532.08
18:02:06|1532.12
18:02:08|1532.12
18:02:09|1532.56
18:02:10|1532.56
18:02:12|1532.94
18:02:13|1532.95
18:02:15|1532.62
18:02:15|1532.14
18:02:17|1532.05
18:02:18|1532.03
18:02:19|1532.04
18:02:20|1532.07
18:02:21|1532.42
18:02:22|1532.42
18:02:23|1532.42
18:02:24|1532.76
18:02:25|1532.94
18:02:26|1532.94
18:02:27|1533.06
18:02:28|1532.8
18:02:29|1532.77
18:02:30|1532.22
18:02:31|1532.12
18:02:32|1532.11
18:02:33|1532.22
18:02:34|1532.25
18:02:35|1532.92
18:02:36|1533.13
18:02:37|1533.14
18:02:38|1533.14
18:02:39|1533.13
18:02:41|1533.13
18:02:42|1533.13
18:02:43|1533.13
18:02:43|1533.13
18:02:44|1533.12
18:02:46|1533.12
18:02:47|1532.67
18:02:48|1532.99
18:02:49|1532.85
18:02:50|1532.85
18:02:51|1532.85
18:02:52|1532.85
18:02:53|1532.86
18:02:54|1532.86
18:02:56|1532.86
18:02:57|1532.86
18:02:57|1532.86
18:02:59|1532.85
18:03:00|1532.85
18:03:02|1533.31
18:03:03|1533.99
18:03:04|1533.99
18:03:06|1534.
18:03:08|1534.
18:03:08|1534.
18:03:09|1534.
18:03:10|1534.
18:03:11|1534.
18:03:13|1533.99
18:03:14|1533.92
18:03:15|1533.92
18:03:16|1533.92
18:03:17|1533.92
18:03:18|1533.92
18:03:19|1533.92
18:03:20|1533.91
18:03:21|1533.42
18:03:22|1533.38
18:03:23|1533.37
18:03:24|1533.37
18:03:26|1533.63
18:03:27|1533.63
18:03:28|1533.52
18:03:29|1533.37
18:03:30|1533.38
18:03:31|1533.38
18:03:31|1533.38
18:03:33|1533.
18:03:34|1532.95
18:03:35|1532.63
18:03:36|1532.96
18:03:37|1532.95
18:03:39|1532.81
18:03:40|1532.55
18:03:41|1532.38
18:03:42|1532.38
18:03:43|1532.37
18:03:45|1532.36
18:03:45|1531.76
18:03:46|1531.76
18:03:48|1531.75
18:03:49|1531.76
18:03:50|1531.53
18:03:51|1531.16
18:03:52|1531.16
18:03:53|1531.16
18:03:54|1531.16
18:03:55|1530.76
18:03:56|1530.59
18:03:57|1530.58
18:03:58|1531.22
18:03:59|1531.23
18:04:01|1531.22
18:04:03|1531.22
18:04:03|1531.09
18:04:04|1530.78
18:04:06|1531.47
18:04:07|1531.47
18:04:08|1531.47
18:04:09|1531.47
18:04:10|1531.03
18:04:12|1531.68
18:04:13|1531.57
18:04:14|1531.57
18:04:15|1531.68
18:04:16|1531.99
18:04:17|1531.99
18:04:18|1531.87
18:04:19|1532.41
18:04:20|1532.5
18:04:21|1532.5
18:04:22|1532.8
18:04:23|1532.8
18:04:24|1532.8
18:04:25|1532.78
18:04:26|1532.87
18:04:27|1533.
18:04:29|1532.99
18:04:30|1532.99
18:04:31|1532.99
18:04:32|1532.63
18:04:33|1532.5
18:04:34|1532.78
18:04:35|1532.59
18:04:36|1532.58
18:04:37|1532.99
18:04:38|1532.99
18:04:39|1532.99
18:04:40|1532.99
18:04:41|1533.
18:04:42|1533.
18:04:43|1533.
18:04:44|1533.
18:04:45|1532.99
18:04:46|1532.99
18:04:47|1532.99
18:04:48|1533.
18:04:49|1532.99
18:04:50|1532.92
18:04:51|1532.92
18:04:52|1532.92
18:04:53|1532.92
18:04:54|1532.92
18:04:55|1532.9
18:04:56|1532.9
18:04:57|1532.89
18:04:58|1532.9
18:04:59|1532.9
18:05:00|1532.47
18:05:01|1532.15
18:05:03|1532.19
18:05:04|1532.2
18:05:05|1532.2
18:05:07|1532.2
18:05:08|1532.64
18:05:09|1532.64
18:05:10|1532.83
18:05:11|1533.65
18:05:13|1533.89
18:05:15|1533.99
18:05:15|1534.
18:05:16|1534.
18:05:17|1534.15
18:05:18|1535.99
18:05:20|1535.85
18:05:21|1535.92
18:05:22|1535.92
18:05:23|1535.92
18:05:24|1535.91
18:05:25|1535.92
18:05:26|1535.92
18:05:27|1535.92
18:05:28|1535.92
18:05:29|1535.91
18:05:30|1535.91
18:05:31|1535.91
18:05:32|1535.91
18:05:33|1535.92
18:05:34|1536.16
18:05:35|1536.16
18:05:36|1536.16
18:05:37|1536.16
18:05:38|1536.17
18:05:39|1536.17
18:05:40|1536.17
18:05:41|1536.49
18:05:42|1536.99
18:05:43|1536.99
18:05:44|1537.
18:05:45|1537.
18:05:46|1536.99
18:05:47|1537.05
18:05:48|1537.5
18:05:49|1537.55
18:05:50|1538.04
18:05:51|1537.92
18:05:52|1537.63
18:05:53|1537.64
18:05:54|1537.45
18:05:55|1537.26
18:05:56|1537.07
18:05:57|1536.82
18:05:58|1536.4
18:05:59|1536.45
18:06:00|1537.
18:06:01|1537.
18:06:03|1537.37
18:06:04|1537.38
18:06:05|1537.83
18:06:07|1537.82
18:06:09|1537.49
18:06:10|1537.61
18:06:11|1537.61
18:06:12|1537.55
18:06:14|1537.55
18:06:16|1537.19
18:06:17|1537.19
18:06:18|1537.2
18:06:19|1537.2
18:06:21|1537.19
18:06:22|1537.2
18:06:23|1537.
18:06:25|1536.7
18:06:25|1536.7
18:06:26|1536.56
18:06:27|1536.37
18:06:28|1536.27
18:06:30|1536.26
18:06:31|1536.25
18:06:32|1536.12
18:06:33|1536.11
18:06:33|1536.11
18:06:34|1535.58
18:06:36|1535.58
18:06:36|1535.58
18:06:38|1535.58
18:06:38|1535.84
18:06:39|1536.05
18:06:40|1536.05
18:06:41|1536.06
18:06:43|1536.05
18:06:43|1536.03
18:06:45|1535.76
18:06:46|1535.76
18:06:47|1535.76
18:06:48|1535.76
18:06:49|1535.74
18:06:50|1535.74
18:06:51|1535.74
18:06:52|1535.44
18:06:53|1535.42
18:06:54|1535.42
18:06:55|1535.42
18:06:56|1535.41
18:06:57|1535.41
18:06:58|1535.41
18:06:59|1535.65
18:07:00|1535.62
18:07:01|1535.62
18:07:02|1535.62
18:07:03|1535.94
18:07:04|1535.94
18:07:06|1535.87
18:07:07|1535.88
18:07:08|1536.54
18:07:09|1536.54
18:07:11|1536.55
18:07:12|1536.55
18:07:13|1536.72
18:07:13|1536.72
18:07:15|1536.61
18:07:16|1536.6
18:07:16|1536.6
18:07:17|1536.6
18:07:18|1536.6
18:07:20|1536.6
18:07:21|1536.77
18:07:23|1536.98
18:07:24|1537.
18:07:24|1537.
18:07:26|1537.14
18:07:27|1537.43
18:07:28|1537.43
18:07:29|1537.15
18:07:30|1536.97
18:07:31|1536.73
18:07:32|1536.73
18:07:33|1537.03
18:07:34|1537.03
18:07:35|1537.02
18:07:36|1537.02
18:07:37|1537.02
18:07:39|1537.01
18:07:39|1537.01
18:07:40|1537.01
18:07:41|1537.02
18:07:43|1537.01
18:07:44|1537.01
18:07:45|1537.01
18:07:46|1537.01
18:07:47|1537.01
18:07:48|1537.01
18:07:49|1537.
18:07:50|1537.
18:07:51|1537.39
18:07:52|1537.39
18:07:53|1537.39
18:07:54|1537.4
18:07:55|1537.39
18:07:56|1537.39
18:07:57|1537.39
18:07:58|1537.6
18:07:59|1537.64
18:08:00|1537.75
18:08:01|1537.74
18:08:02|1537.75
18:08:03|1537.58
18:08:04|1537.58
18:08:05|1537.58
18:08:06|1537.4
18:08:08|1537.01
18:08:09|1537.01
18:08:11|1537.
18:08:12|1536.99
18:08:13|1537.29
18:08:14|1537.4
18:08:15|1537.4
18:08:16|1537.43
18:08:17|1537.43
18:08:18|1537.45
18:08:19|1537.45
18:08:20|1537.45
18:08:21|1537.46
18:08:22|1537.45
18:08:24|1537.45
18:08:25|1537.45
18:08:26|1537.46
18:08:27|1537.46
18:08:28|1537.46
18:08:29|1537.45
18:08:30|1537.45
18:08:31|1537.45
18:08:32|1537.46
18:08:33|1537.2
18:08:34|1537.02
18:08:35|1536.79
18:08:36|1536.78
18:08:37|1536.78
18:08:38|1536.79
18:08:39|1536.79
18:08:41|1537.44
18:08:43|1537.44
18:08:43|1537.44
18:08:44|1537.44
18:08:45|1537.44
18:08:46|1537.44
18:08:48|1537.44
18:08:49|1537.44
18:08:50|1537.44
18:08:50|1537.43
18:08:51|1537.44
18:08:52|1537.44
18:08:53|1537.44
18:08:55|1537.44
18:08:55|1537.43
18:08:57|1537.44
18:08:58|1537.44
18:08:58|1537.44
18:08:59|1537.43
18:09:01|1537.44
18:09:02|1537.43
18:09:03|1537.44
18:09:04|1537.44
18:09:05|1537.44
18:09:06|1537.43
18:09:08|1537.43
18:09:09|1537.44
18:09:11|1537.43
18:09:11|1537.43
18:09:13|1537.73
18:09:14|1537.52
18:09:15|1537.52
18:09:16|1537.52
18:09:17|1537.75
18:09:18|1537.75
18:09:19|1537.74
18:09:21|1537.74
18:09:22|1537.74
18:09:22|1537.74
18:09:24|1537.77
18:09:26|1537.77
18:09:27|1537.82
18:09:28|1537.91
18:09:29|1537.91
18:09:30|1537.91
18:09:31|1537.91
18:09:31|1537.91
18:09:33|1537.91
18:09:35|1537.91
18:09:36|1537.91
18:09:37|1537.91
18:09:38|1537.91
18:09:38|1537.91
18:09:39|1537.9
18:09:40|1537.9
18:09:42|1537.9
18:09:42|1537.9
18:09:43|1538.04
18:09:45|1538.04
18:09:46|1538.04
18:09:46|1538.04
18:09:47|1538.04
18:09:50|1538.04
18:09:51|1538.09
18:09:51|1538.08
18:09:53|1538.08
18:09:54|1538.08
18:09:54|1538.09
18:09:56|1538.09
18:09:56|1538.09
18:09:57|1538.08
18:09:58|1538.08
18:09:59|1538.08
18:10:00|1538.08
18:10:02|1538.09
18:10:03|1538.09
18:10:04|1538.09
18:10:05|1538.09
18:10:06|1538.09
18:10:07|1538.09
18:10:09|1537.65
18:10:10|1538.34
18:10:11|1538.34
18:10:12|1538.34
18:10:14|1538.21
18:10:15|1538.21
18:10:15|1538.09
18:10:17|1538.1
18:10:18|1538.12
18:10:19|1538.2
18:10:21|1538.09
18:10:21|1538.1
18:10:23|1538.1
18:10:24|1537.7
18:10:24|1537.21
18:10:26|1537.2
18:10:27|1537.04
18:10:27|1537.
18:10:29|1536.78
18:10:29|1536.
18:10:31|1535.98
18:10:31|1535.35
18:10:33|1534.67
18:10:34|1534.67
18:10:35|1534.63
18:10:36|1534.9
18:10:37|1535.31
18:10:38|1535.34
18:10:39|1535.2
18:10:41|1534.93
18:10:42|1534.93
18:10:42|1534.93
18:10:44|1534.93
18:10:45|1535.23
18:10:46|1535.23
18:10:46|1535.55
18:10:47|1535.55
18:10:48|1535.56
18:10:50|1535.
18:10:51|1534.16
18:10:52|1534.16
18:10:53|1534.16
18:10:54|1534.15
18:10:55|1534.16
18:10:56|1534.15
18:10:58|1533.31
18:10:59|1533.78
18:11:00|1534.21
18:11:01|1534.04
18:11:02|1533.67
18:11:02|1533.13
18:11:03|1533.18
18:11:04|1533.5
18:11:06|1533.5
18:11:06|1533.57
18:11:08|1533.31
18:11:10|1533.33
18:11:12|1532.59
18:11:13|1532.19
18:11:14|1531.95
18:11:15|1531.95
18:11:16|1531.76
18:11:17|1531.6
18:11:19|1531.67
18:11:20|1531.68
18:11:21|1531.68
18:11:22|1532.53
18:11:22|1532.72
18:11:24|1532.94
18:11:25|1533.08
18:11:26|1532.89
18:11:27|1532.89
18:11:28|1532.75
18:11:29|1532.92
18:11:29|1532.36
18:11:31|1532.09
18:11:31|1532.09
18:11:32|1532.08
18:11:34|1532.06
18:11:35|1532.06
18:11:36|1532.06
18:11:37|1532.11
18:11:38|1532.83
18:11:39|1532.82
18:11:40|1532.4
18:11:41|1532.55
18:11:42|1532.55
18:11:43|1532.95
18:11:44|1532.8
18:11:45|1532.8
18:11:46|1532.43
18:11:47|1532.16
18:11:48|1532.1
18:11:50|1531.76
18:11:51|1531.76
18:11:52|1531.75
18:11:53|1531.68
18:11:53|1531.68
18:11:54|1531.78
18:11:56|1531.78
18:11:56|1531.78
18:11:57|1531.85
18:11:59|1531.86
18:12:00|1531.85
18:12:01|1531.86
18:12:02|1532.16
18:12:03|1532.53
18:12:04|1532.68
18:12:05|1532.67
18:12:05|1532.71
18:12:06|1532.8
18:12:08|1532.7
18:12:09|1532.37
18:12:11|1532.36
18:12:12|1532.36
18:12:13|1532.79
18:12:15|1532.86
18:12:17|1532.71
18:12:17|1532.72
18:12:18|1532.82
18:12:19|1533.15
18:12:21|1533.94
18:12:23|1533.55
18:12:23|1533.99
18:12:25|1533.59
18:12:26|1533.49
18:12:27|1533.28
18:12:28|1533.91
18:12:30|1533.91
18:12:31|1533.49
18:12:32|1533.39
18:12:33|1533.39
18:12:34|1533.39
18:12:34|1533.3
18:12:36|1533.04
18:12:37|1533.03
18:12:38|1533.04
18:12:39|1533.03
18:12:40|1532.4
18:12:41|1532.56
18:12:42|1532.62
18:12:43|1532.64
18:12:44|1532.66
18:12:45|1532.66
18:12:47|1532.67
18:12:48|1532.66
18:12:49|1532.61
18:12:51|1532.59
18:12:51|1532.6
18:12:53|1532.23
18:12:53|1532.23
18:12:55|1532.83
18:12:56|1532.94
18:12:57|1532.95
18:12:58|1532.95
18:12:59|1532.94
18:13:00|1532.95
18:13:01|1532.94
18:13:02|1532.94
18:13:03|1532.95
18:13:04|1532.68
18:13:05|1532.35
18:13:06|1533.03
18:13:08|1533.21
18:13:08|1533.21
18:13:10|1533.11
18:13:11|1533.1
18:13:12|1533.11
18:13:14|1533.99
18:13:15|1535.
18:13:16|1535.
18:13:17|1535.
18:13:19|1535.
18:13:20|1535.
18:13:21|1535.
18:13:22|1534.99
18:13:23|1534.99
18:13:24|1534.99
18:13:25|1535.16
18:13:26|1535.28
18:13:28|1535.22
18:13:29|1535.11
18:13:30|1535.12
18:13:31|1535.12
18:13:31|1535.11
18:13:34|1534.79
18:13:34|1534.79
18:13:36|1534.79
18:13:37|1534.79
18:13:37|1534.78
18:13:38|1534.78
18:13:40|1534.79
18:13:41|1534.79
18:13:42|1534.78
18:13:43|1534.79
18:13:44|1534.79
18:13:45|1534.79
18:13:46|1534.79
18:13:47|1534.79
18:13:48|1534.78
18:13:49|1534.51
18:13:50|1534.53
18:13:51|1534.77
18:13:52|1534.78
18:13:53|1534.78
18:13:54|1535.21
18:13:55|1535.74
18:13:56|1535.99
18:13:57|1535.99
18:13:58|1535.99
18:13:59|1536.
18:14:00|1536.
18:14:01|1536.
18:14:02|1536.
18:14:03|1535.99
18:14:04|1535.71
18:14:05|1535.42
18:14:06|1535.42
18:14:07|1535.86
18:14:08|1535.85
18:14:09|1535.86
18:14:10|1535.86
18:14:11|1535.84
18:14:13|1535.73
18:14:13|1535.79
18:14:15|1535.99
18:14:16|1536.
18:14:18|1536.
18:14:20|1536.
18:14:20|1536.
18:14:21|1536.
18:14:23|1536.
18:14:24|1535.61
18:14:25|1535.01
18:14:26|1535.01
18:14:27|1535.01
18:14:29|1535.01
18:14:30|1534.89
18:14:31|1534.79
18:14:32|1534.79
18:14:33|1534.79
18:14:34|1534.79
18:14:35|1534.79
18:14:36|1534.79
18:14:37|1534.79
18:14:38|1534.79
18:14:39|1534.79
18:14:40|1534.79
18:14:41|1534.79
18:14:42|1534.79
18:14:43|1534.79
18:14:44|1534.79
18:14:46|1534.78
18:14:46|1534.79
18:14:47|1534.79
18:14:49|1534.79
18:14:50|1534.79
18:14:51|1534.79
18:14:52|1534.79
18:14:53|1534.79
18:14:54|1534.79
18:14:55|1534.78
18:14:56|1535.
18:14:57|1535.06
18:14:58|1535.06
18:14:59|1535.07
18:15:00|1535.07
18:15:01|1535.07
18:15:03|1535.06
18:15:04|1534.64
18:15:05|1534.47
18:15:06|1534.
18:15:07|1533.59
18:15:08|1533.52
18:15:09|1533.51
18:15:10|1533.51
18:15:11|1533.51
18:15:12|1533.93
18:15:13|1533.65
18:15:14|1533.15
18:15:15|1533.01
18:15:17|1533.14
18:15:19|1533.14
18:15:19|1533.14
18:15:20|1533.15
18:15:21|1533.15
18:15:22|1533.15
18:15:23|1533.15
18:15:24|1533.
18:15:25|1532.36
18:15:26|1532.36
18:15:27|1532.36
18:15:28|1532.36
18:15:29|1532.38
18:15:31|1532.01
18:15:32|1532.01
18:15:33|1532.01
18:15:34|1532.19
18:15:35|1532.6
18:15:36|1532.94
18:15:37|1532.41
18:15:38|1532.4
18:15:39|1532.4
18:15:41|1532.3
18:15:41|1532.3
18:15:42|1532.3
18:15:43|1532.54
18:15:45|1532.55
18:15:46|1532.55
18:15:47|1532.55
18:15:48|1532.34
18:15:49|1532.34
18:15:50|1532.34
18:15:51|1532.54
18:15:52|1532.78
18:15:53|1532.78
18:15:54|1532.85
18:15:56|1533.1
18:15:57|1533.14
18:15:58|1533.14
18:15:59|1533.42
18:16:00|1532.71
18:16:01|1532.51
18:16:02|1532.42
18:16:03|1532.81
18:16:05|1532.81
18:16:05|1532.74
18:16:07|1532.36
18:16:08|1532.24
18:16:09|1532.07
18:16:10|1533.64
18:16:11|1534.42
18:16:13|1534.42
18:16:14|1534.33
18:16:16|1534.31
18:16:18|1534.31
18:16:19|1534.3
18:16:20|1534.28
18:16:21|1534.28
18:16:22|1534.18
18:16:23|1533.71
18:16:24|1533.71
18:16:25|1533.71
18:16:26|1533.71
18:16:27|1533.78
18:16:28|1533.78
18:16:29|1534.
18:16:31|1533.99
18:16:32|1534.
18:16:33|1533.53
18:16:34|1533.53
18:16:36|1533.25
18:16:36|1533.25
18:16:38|1533.48
18:16:39|1533.47
18:16:39|1533.47
18:16:41|1533.47
18:16:42|1533.47
18:16:44|1534.
18:16:45|1534.
18:16:46|1534.
18:16:47|1533.99
18:16:48|1533.8
18:16:49|1533.65
18:16:50|1533.65
18:16:51|1533.64
18:16:53|1533.64
18:16:54|1533.65
18:16:55|1533.61
18:16:56|1533.63
18:16:57|1533.95
18:16:58|1534.02
18:16:59|1534.53
18:17:00|1534.75
18:17:01|1535.39
18:17:02|1534.87
18:17:03|1534.77
18:17:04|1534.76
18:17:05|1534.75
18:17:06|1534.75
18:17:07|1535.34
18:17:08|1535.32
18:17:09|1534.84
18:17:10|1534.43
18:17:11|1533.68
18:17:12|1533.68
18:17:14|1534.28
18:17:15|1534.28
18:17:16|1534.28
18:17:17|1534.27
18:17:19|1534.
18:17:20|1534.31
18:17:21|1533.67
18:17:22|1533.6
18:17:23|1533.56
18:17:25|1533.2
18:17:26|1533.2
18:17:26|1533.2
18:17:27|1532.87
18:17:28|1532.76
18:17:30|1532.56
18:17:30|1532.84
18:17:32|1534.16
18:17:33|1534.77
18:17:34|1534.98
18:17:34|1534.59
18:17:35|1534.59
18:17:37|1534.33
18:17:37|1534.16
18:17:38|1533.93
18:17:40|1533.26
18:17:40|1533.35
18:17:41|1533.93
18:17:43|1534.09
18:17:43|1533.89
18:17:44|1533.74
18:17:46|1533.61
18:17:47|1533.56
18:17:49|1533.41
18:17:50|1533.42
18:17:51|1533.19
18:17:52|1533.19
18:17:53|1533.19
18:17:54|1533.18
18:17:55|1533.18
18:17:56|1533.18
18:17:57|1533.11
18:17:58|1533.19
18:17:59|1533.19
18:18:00|1533.24
18:18:02|1533.26
18:18:02|1532.87
18:18:05|1532.58
18:18:05|1532.43
18:18:06|1532.43
18:18:07|1532.44
18:18:08|1532.44
18:18:10|1532.71
18:18:10|1532.71
18:18:12|1532.56
18:18:13|1532.36
18:18:14|1532.
18:18:16|1532.
18:18:17|1531.94
18:18:19|1532.06
18:18:19|1532.06
18:18:20|1532.05
18:18:21|1532.05
18:18:23|1532.06
18:18:24|1532.05
18:18:25|1532.52
18:18:26|1532.33
18:18:27|1532.33
18:18:28|1532.34
18:18:29|1532.34
18:18:30|1532.35
18:18:31|1532.53
18:18:32|1532.54
18:18:33|1532.54
18:18:34|1532.53
18:18:35|1532.1
18:18:36|1532.28
18:18:38|1532.2
18:18:39|1532.08
18:18:40|1532.08
18:18:41|1532.06
18:18:42|1532.54
18:18:43|1532.95
18:18:45|1532.45
18:18:46|1532.45
18:18:47|1532.45
18:18:47|1532.07
18:18:49|1532.07
18:18:50|1532.07
18:18:51|1532.07
18:18:52|1532.31
18:18:53|1532.41
18:18:54|1532.5
18:18:55|1532.46
18:18:56|1532.42
18:18:58|1532.41
18:18:59|1532.42
18:19:00|1532.33
18:19:00|1532.08
18:19:02|1532.08
18:19:03|1532.07
18:19:05|1532.07
18:19:06|1532.07
18:19:07|1532.06
18:19:08|1532.11
18:19:09|1532.12
18:19:10|1532.12
18:19:11|1534.01
18:19:12|1534.56
18:19:13|1534.17
18:19:13|1533.92
18:19:15|1533.93
18:19:16|1534.07
18:19:17|1534.38
18:19:18|1534.83
18:19:20|1535.18
18:19:22|1535.55
18:19:23|1535.06
18:19:25|1535.09
18:19:26|1535.09
18:19:26|1535.1
18:19:29|1534.71
18:19:29|1534.39
18:19:30|1534.32
18:19:31|1534.32
18:19:32|1534.98
18:19:33|1535.22
18:19:34|1535.05
18:19:35|1535.
18:19:36|1535.
18:19:37|1535.06
18:19:38|1534.95
18:19:39|1534.95
18:19:40|1534.94
18:19:41|1534.94
18:19:42|1535.74
18:19:43|1535.74
18:19:44|1535.74
18:19:45|1535.74
18:19:46|1535.66
18:19:48|1535.66
18:19:49|1535.65
18:19:50|1535.76
18:19:51|1536.2
18:19:52|1536.34
18:19:52|1536.98
18:19:54|1537.3
18:19:54|1536.84
18:19:56|1536.55
18:19:57|1536.56
18:19:58|1536.4
18:19:59|1536.01
18:20:00|1535.94
18:20:01|1535.86
18:20:02|1535.69
18:20:03|1535.72
18:20:04|1535.71
18:20:05|1536.15
18:20:07|1536.13
18:20:08|1536.13
18:20:09|1536.35
18:20:10|1536.71
18:20:10|1537.04
18:20:11|1537.04
18:20:12|1537.04
18:20:14|1536.97
18:20:14|1536.97
18:20:16|1537.33
18:20:17|1537.01
18:20:19|1538.81
18:20:20|1538.33
18:20:22|1538.43
18:20:23|1538.42
18:20:24|1538.27
18:20:25|1538.47
18:20:26|1538.47
18:20:27|1538.47
18:20:28|1538.47
18:20:29|1538.47
18:20:30|1538.46
18:20:31|1538.46
18:20:32|1538.47
18:20:33|1538.47
18:20:34|1538.47
18:20:35|1538.47
18:20:36|1538.47
18:20:37|1538.47
18:20:38|1538.5
18:20:39|1538.14
18:20:40|1538.17
18:20:41|1538.2
18:20:42|1538.2
18:20:43|1538.25
18:20:44|1538.46
18:20:45|1538.48
18:20:46|1538.46
18:20:47|1538.46
18:20:48|1538.47
18:20:49|1538.47
18:20:50|1538.47
18:20:51|1538.47
18:20:52|1538.47
18:20:53|1538.47
18:20:54|1538.47
18:20:55|1538.46
18:20:56|1538.47
18:20:57|1538.47
18:20:58|1538.47
18:20:59|1538.5
18:21:00|1538.76
18:21:01|1538.77
18:21:02|1538.77
18:21:03|1538.77
18:21:05|1538.77
18:21:06|1538.77
18:21:07|1538.77
18:21:08|1538.77
18:21:09|1538.77
18:21:10|1538.77
18:21:10|1539.49
18:21:12|1540.68
18:21:12|1541.28
18:21:13|1541.72
18:21:14|1540.63
18:21:16|1540.98
18:21:16|1540.32
18:21:18|1540.68
18:21:20|1540.17
18:21:21|1540.16
18:21:21|1540.16
18:21:24|1539.69
18:21:24|1540.01
18:21:25|1540.01
18:21:26|1540.01
18:21:27|1540.01
18:21:28|1540.01
18:21:29|1539.73
18:21:30|1539.73
18:21:31|1539.46
18:21:32|1539.05
18:21:33|1539.05
18:21:34|1539.04
18:21:35|1539.02
18:21:36|1538.96
18:21:37|1538.6
18:21:38|1538.6
18:21:39|1538.4
18:21:40|1538.4
18:21:41|1538.19
18:21:42|1538.17
18:21:43|1538.17
18:21:44|1538.17
18:21:45|1538.17
18:21:47|1538.17
18:21:48|1538.09
18:21:49|1538.
18:21:50|1538.01
18:21:50|1538.
18:21:52|1537.91
18:21:53|1537.86
18:21:55|1537.86
18:21:55|1537.99
18:21:56|1537.99
18:21:58|1538.03
18:21:58|1538.3
18:21:59|1538.3
18:22:01|1538.3
18:22:01|1538.3
18:22:02|1538.3
18:22:04|1538.31
18:22:05|1538.31
18:22:05|1538.61
18:22:07|1538.61
18:22:08|1538.72
18:22:08|1538.92
18:22:09|1538.91
18:22:11|1538.61
18:22:12|1538.49
18:22:12|1538.39
18:22:14|1538.76
18:22:14|1538.77
18:22:16|1538.76
18:22:17|1538.77
18:22:17|1538.77
18:22:20|1538.76
18:22:20|1538.76
18:22:21|1538.79
18:22:22|1538.99
18:22:23|1539.28
18:22:24|1539.55
18:22:25|1539.55
18:22:26|1539.6
18:22:27|1539.69
18:22:28|1539.7
18:22:29|1539.18
18:22:30|1539.03
18:22:31|1539.2
18:22:32|1539.19
18:22:33|1539.54
18:22:34|1539.54
18:22:35|1539.55
18:22:36|1539.55
18:22:37|1539.56
18:22:38|1539.56
18:22:39|1539.56
18:22:40|1539.56
18:22:41|1539.55
18:22:43|1540.14
18:22:44|1540.15
18:22:45|1540.15
18:22:46|1540.14
18:22:47|1540.15
18:22:48|1540.15
18:22:49|1540.14
18:22:50|1540.14
18:22:51|1540.05
18:22:52|1540.05
18:22:53|1540.05
18:22:54|1540.04
18:22:55|1540.04
18:22:56|1540.04
18:22:57|1540.05
18:22:58|1540.05
18:22:59|1540.03
18:23:00|1540.02
18:23:01|1540.03
18:23:02|1539.21
18:23:03|1538.87
18:23:04|1538.71
18:23:05|1538.71
18:23:06|1539.03
18:23:07|1539.03
18:23:08|1539.03
18:23:09|1539.03
18:23:10|1539.4
18:23:11|1539.37
18:23:12|1539.37
18:23:13|1539.37
18:23:14|1539.44
18:23:15|1539.47
18:23:16|1539.47
18:23:17|1539.48
18:23:18|1539.48
18:23:19|1539.47
18:23:20|1539.47
18:23:22|1539.46
18:23:22|1539.46
18:23:24|1539.46
18:23:25|1539.46
18:23:25|1539.47
18:23:26|1540.21
18:23:28|1539.93
18:23:29|1539.36
18:23:31|1538.61
18:23:33|1539.24
18:23:33|1539.24
18:23:35|1539.25
18:23:35|1539.25
18:23:37|1539.25
18:23:38|1539.25
18:23:39|1539.25
18:23:41|1539.32
18:23:42|1539.32
18:23:44|1539.32
18:23:44|1539.31
18:23:45|1539.31
18:23:47|1539.32
18:23:49|1540.05
18:23:49|1540.05
18:23:50|1539.77
18:23:52|1539.77
18:23:53|1539.76
18:23:53|1539.76
18:23:54|1539.77
18:23:56|1539.77
18:23:56|1539.79
18:23:57|1539.91
18:23:58|1539.91
18:24:00|1539.91
18:24:01|1539.91
18:24:02|1539.92
18:24:03|1539.91
18:24:05|1538.89
18:24:06|1538.82
18:24:07|1538.88
18:24:08|1538.88
18:24:09|1538.88
18:24:10|1539.07
18:24:11|1539.07
18:24:12|1539.01
18:24:14|1539.02
18:24:15|1539.02
18:24:16|1539.02
18:24:17|1539.02
18:24:18|1539.02
18:24:19|1538.6
18:24:20|1538.3
18:24:22|1537.86
18:24:23|1537.87
18:24:24|1537.86
18:24:25|1537.75
18:24:26|1537.86
18:24:27|1537.85
18:24:28|1537.15
18:24:29|1537.14
18:24:30|1536.89
18:24:31|1536.9
18:24:32|1536.89
18:24:33|1536.9
18:24:34|1536.89
18:24:35|1536.9
18:24:37|1536.68
18:24:38|1536.58
18:24:39|1536.58
18:24:40|1536.57
18:24:40|1536.58
18:24:42|1536.55
18:24:42|1536.22
18:24:43|1536.33
18:24:44|1536.42
18:24:46|1536.43
18:24:46|1536.42
18:24:48|1536.58
18:24:49|1536.83
18:24:50|1536.83
18:24:51|1536.83
18:24:52|1536.93
18:24:53|1536.9
18:24:54|1536.83
18:24:56|1536.84
18:24:57|1536.84
18:24:58|1536.54
18:24:59|1536.54
18:25:00|1536.54
18:25:01|1536.51
18:25:02|1536.51
18:25:02|1536.52
18:25:03|1536.56
18:25:06|1536.74
18:25:06|1536.74
18:25:08|1536.73
18:25:09|1536.73
18:25:10|1536.73
18:25:11|1536.73
18:25:12|1536.73
18:25:13|1536.74
18:25:14|1536.73
18:25:14|1536.73
18:25:16|1536.74
18:25:17|1536.16
18:25:18|1535.71
18:25:19|1535.35
18:25:20|1534.
18:25:21|1533.94
18:25:23|1534.81
18:25:24|1535.2
18:25:25|1534.67
18:25:27|1534.76
18:25:28|1534.7
18:25:29|1534.71
18:25:30|1534.7
18:25:31|1534.71
18:25:32|1534.82
18:25:34|1534.83
18:25:35|1534.81
18:25:35|1534.08
18:25:37|1534.09
18:25:38|1534.57
18:25:39|1534.64
18:25:40|1534.58
18:25:41|1534.73
18:25:42|1534.73
18:25:43|1534.74
18:25:44|1534.74
18:25:45|1534.74
18:25:46|1534.44
18:25:47|1534.07
18:25:48|1534.06
18:25:49|1534.06
18:25:50|1534.07
18:25:51|1534.06
18:25:52|1534.06
18:25:53|1534.03
18:25:54|1534.
18:25:55|1534.
18:25:56|1534.
18:25:57|1535.39
18:25:58|1535.4
18:25:59|1535.41
18:26:00|1535.4
18:26:01|1535.4
18:26:02|1535.4
18:26:03|1535.4
18:26:05|1534.61
18:26:06|1534.61
18:26:07|1534.61
18:26:08|1534.6
18:26:09|1534.2
18:26:10|1534.1
18:26:11|1534.29
18:26:12|1534.34
18:26:13|1534.57
18:26:14|1534.57
18:26:15|1534.48
18:26:16|1534.48
18:26:17|1534.47
18:26:18|1534.47
18:26:19|1534.47
18:26:20|1534.48
18:26:21|1534.47
18:26:22|1533.76
18:26:24|1533.5
18:26:25|1534.04
18:26:26|1534.15
18:26:27|1534.15
18:26:28|1534.3
18:26:29|1534.29
18:26:30|1534.32
18:26:32|1534.33
18:26:34|1534.2
18:26:34|1534.2
18:26:35|1534.19
18:26:36|1534.19
18:26:37|1534.19
18:26:39|1534.2
18:26:41|1534.2
18:26:41|1534.19
18:26:43|1534.2
18:26:43|1534.2
18:26:45|1534.2
18:26:46|1534.2
18:26:47|1534.2
18:26:48|1534.2
18:26:49|1534.19
18:26:50|1533.84
18:26:51|1533.82
18:26:52|1533.8
18:26:53|1533.71
18:26:54|1533.66
18:26:55|1533.66
18:26:56|1533.66
18:26:57|1533.66
18:26:58|1533.65
18:26:59|1533.67
18:27:00|1534.14
18:27:02|1534.85
18:27:03|1534.85
18:27:03|1534.86
18:27:06|1534.96
18:27:07|1534.95
18:27:07|1534.96
18:27:08|1534.95
18:27:10|1534.95
18:27:11|1534.95
18:27:12|1534.51
18:27:12|1534.16
18:27:13|1534.16
18:27:14|1534.15
18:27:16|1534.15
18:27:17|1534.16
18:27:18|1534.16
18:27:19|1534.16
18:27:20|1534.16
18:27:21|1534.16
18:27:21|1534.16
18:27:23|1534.15
18:27:24|1534.15
18:27:26|1533.69
18:27:26|1533.69
18:27:28|1533.69
18:27:30|1534.06
18:27:31|1534.06
18:27:33|1534.08
18:27:34|1534.08
18:27:35|1534.07
18:27:37|1534.26
18:27:38|1534.13
18:27:38|1534.13
18:27:41|1534.11
18:27:42|1533.99
18:27:44|1533.78
18:27:45|1533.7
18:27:46|1533.7
18:27:47|1534.01
18:27:48|1534.01
18:27:49|1534.13
18:27:51|1534.12
18:27:52|1534.13
18:27:53|1534.13
18:27:54|1534.14
18:27:55|1534.15
18:27:56|1534.15
18:27:57|1534.15
18:27:58|1534.14
18:27:59|1534.15
18:28:00|1534.
18:28:01|1533.88
18:28:02|1533.88
18:28:03|1533.52
18:28:05|1533.49
18:28:05|1533.49
18:28:06|1533.46
18:28:08|1533.46
18:28:09|1533.46
18:28:10|1533.46
18:28:11|1533.45
18:28:12|1533.48
18:28:13|1533.73
18:28:14|1533.86
18:28:15|1534.08
18:28:16|1534.08
18:28:17|1534.09
18:28:18|1533.88
18:28:19|1533.74
18:28:21|1533.74
18:28:22|1533.85
18:28:23|1533.85
18:28:24|1533.85
18:28:26|1533.85
18:28:27|1533.85
18:28:29|1533.83
18:28:30|1533.83
18:28:31|1533.65
18:28:32|1533.65
18:28:33|1533.65
18:28:35|1533.65
18:28:36|1533.65
18:28:36|1533.65
18:28:38|1533.65
18:28:38|1533.65
18:28:39|1533.65
18:28:40|1533.9
18:28:41|1534.08
18:28:43|1534.08
18:28:43|1534.08
18:28:45|1534.08
18:28:46|1534.08
18:28:47|1534.08
18:28:48|1534.08
18:28:49|1534.08
18:28:50|1534.08
18:28:51|1534.08
18:28:52|1534.08
18:28:53|1534.09
18:28:55|1534.09
18:28:56|1534.09
18:28:56|1534.08
18:28:58|1533.96
18:28:59|1533.86
18:29:01|1533.86
18:29:01|1533.85
18:29:02|1533.47
18:29:03|1533.46
18:29:04|1533.73
18:29:05|1534.06
18:29:06|1534.06
18:29:07|1534.08
18:29:08|1534.09
18:29:09|1534.09
18:29:10|1534.26
18:29:11|1534.31
18:29:12|1534.31
18:29:13|1533.94
18:29:14|1533.65
18:29:15|1533.65
18:29:16|1533.65
18:29:17|1533.63
18:29:18|1533.63
18:29:19|1533.63
18:29:20|1533.63
18:29:21|1533.63
18:29:22|1533.63
18:29:23|1534.06
18:29:24|1533.89
18:29:26|1533.89
18:29:27|1533.89
18:29:28|1534.03
18:29:30|1534.29
18:29:30|1534.29
18:29:32|1534.28
18:29:32|1534.28
18:29:33|1534.28
18:29:34|1534.16
18:29:36|1534.17
18:29:38|1534.18
18:29:39|1534.19
18:29:39|1534.24
18:29:40|1534.24
18:29:42|1534.24
18:29:42|1534.24
18:29:43|1534.24
18:29:45|1534.24
18:29:45|1534.33
18:29:46|1534.49
18:29:47|1534.48
18:29:48|1534.49
18:29:49|1535.08
18:29:50|1535.11
18:29:51|1535.16
18:29:53|1535.16
18:29:54|1535.16
18:29:55|1535.16
18:29:56|1535.23
18:29:58|1535.22
18:29:59|1535.22
18:30:00|1535.34
18:30:01|1535.52
18:30:02|1535.54
18:30:03|1535.55
18:30:05|1535.54
18:30:06|1535.55
18:30:06|1535.56
18:30:08|1535.63
18:30:09|1535.39
18:30:10|1535.37
18:30:11|1534.87
18:30:13|1534.69
18:30:14|1534.37
18:30:15|1534.7
18:30:16|1534.94
18:30:17|1535.02
18:30:18|1535.02
18:30:19|1535.03
18:30:21|1535.02
18:30:21|1535.03
18:30:22|1535.03
18:30:23|1535.02
18:30:24|1535.02
18:30:25|1535.02
18:30:27|1535.06
18:30:29|1535.35
18:30:30|1535.53
18:30:31|1535.53
18:30:32|1535.54
18:30:33|1535.54
18:30:35|1535.53
18:30:36|1533.51
18:30:36|1533.66
18:30:38|1533.97
18:30:40|1537.04
18:30:42|1536.52
18:30:43|1536.51
18:30:44|1536.26
18:30:45|1536.28
18:30:46|1536.24
18:30:47|1536.13
18:30:48|1536.07
18:30:49|1535.75
18:30:50|1535.75
18:30:51|1535.75
18:30:52|1535.74
18:30:53|1535.74
18:30:54|1536.21
18:30:55|1536.21
18:30:56|1536.21
18:30:57|1536.37
18:30:58|1536.36
18:30:59|1536.32
18:31:00|1536.25
18:31:01|1536.06
18:31:02|1536.05
18:31:04|1536.05
18:31:05|1536.06
18:31:07|1536.06
18:31:08|1535.53
18:31:09|1535.38
18:31:10|1536.31
18:31:11|1536.2
18:31:12|1536.07
18:31:13|1536.08
18:31:14|1536.08
18:31:15|1536.07
18:31:16|1536.06
18:31:17|1536.06
18:31:18|1535.72
18:31:19|1535.72
18:31:20|1535.72
18:31:21|1535.72
18:31:22|1536.43
18:31:23|1536.66
18:31:25|1536.33
18:31:26|1536.33
18:31:26|1536.33
18:31:28|1536.31
18:31:30|1536.14
18:31:32|1536.13
18:31:33|1536.13
18:31:35|1536.13
18:31:36|1536.14
18:31:37|1536.55
18:31:38|1536.9
18:31:39|1537.23
18:31:40|1537.23
18:31:41|1537.23
18:31:42|1537.23
18:31:43|1537.22
18:31:44|1537.22
18:31:45|1537.23
18:31:46|1537.22
18:31:47|1537.22
18:31:48|1537.22
18:31:49|1537.22
18:31:50|1537.23
18:31:51|1537.32
18:31:52|1537.64
18:31:53|1537.69
18:31:54|1537.87
18:31:55|1537.95
18:31:57|1537.81
18:31:57|1537.24
18:31:59|1537.24
18:31:59|1537.24
18:32:01|1537.23
18:32:02|1537.24
18:32:03|1537.24
18:32:04|1537.24
18:32:05|1537.62
18:32:06|1537.71
18:32:07|1537.87
18:32:08|1537.92
18:32:09|1537.92
18:32:10|1537.98
18:32:11|1537.98
18:32:12|1537.99
18:32:13|1537.99
18:32:14|1537.92
18:32:15|1537.92
18:32:16|1537.92
18:32:17|1537.92
18:32:18|1537.99
18:32:19|1537.99
18:32:20|1537.99
18:32:21|1538.38
18:32:22|1538.42
18:32:23|1538.62
18:32:24|1538.77
18:32:25|1538.78
18:32:26|1538.78
18:32:27|1539.27
18:32:29|1539.35
18:32:30|1539.2
18:32:32|1538.89
18:32:33|1538.89
18:32:34|1538.44
18:32:35|1538.76
18:32:36|1538.75
18:32:38|1538.76
18:32:39|1538.76
18:32:40|1538.77
18:32:41|1538.77
18:32:41|1538.82
18:32:42|1538.82
18:32:45|1538.89
18:32:45|1539.34
18:32:46|1539.34
18:32:47|1539.77
18:32:48|1539.17
18:32:49|1538.98
18:32:50|1539.1
18:32:52|1539.15
18:32:53|1539.15
18:32:54|1539.74
18:32:55|1539.37
18:32:56|1539.28
18:32:57|1539.15
18:32:58|1539.14
18:32:59|1539.49
18:33:00|1539.49
18:33:01|1539.86
18:33:02|1540.15
18:33:03|1540.28
18:33:04|1539.87
18:33:05|1539.87
18:33:06|1539.87
18:33:07|1539.33
18:33:08|1539.33
18:33:09|1539.23
18:33:10|1539.23
18:33:12|1538.37
18:33:13|1537.74
18:33:14|1537.74
18:33:15|1537.74
18:33:16|1537.74
18:33:17|1537.51
18:33:18|1537.51
18:33:19|1537.66
18:33:20|1537.67
18:33:21|1537.67
18:33:22|1537.67
18:33:23|1537.67
18:33:24|1538.11
18:33:25|1538.14
18:33:26|1538.19
18:33:27|1538.56
18:33:28|1538.95
18:33:29|1538.97
18:33:30|1539.18
18:33:32|1539.44
18:33:34|1539.72
18:33:34|1539.69
18:33:35|1538.67
18:33:37|1538.54
18:33:37|1538.14
18:33:39|1538.22
18:33:39|1538.22
18:33:40|1538.3
18:33:41|1538.31
18:33:43|1538.41
18:33:44|1538.4
18:33:44|1538.4
18:33:45|1538.4
18:33:47|1538.29
18:33:48|1538.6
18:33:49|1538.94
18:33:50|1538.95
18:33:51|1538.97
18:33:53|1539.39
18:33:54|1539.39
18:33:55|1539.39
18:33:55|1539.39
18:33:57|1539.38
18:33:58|1539.39
18:33:59|1539.43
18:34:00|1539.07
18:34:01|1538.86
18:34:02|1538.87
18:34:03|1538.86
18:34:03|1539.17
18:34:05|1539.17
18:34:06|1539.11
18:34:07|1539.11
18:34:08|1539.11
18:34:09|1539.11
18:34:11|1539.09
18:34:12|1539.08
18:34:13|1539.08
18:34:14|1539.09
18:34:15|1539.08
18:34:16|1539.08
18:34:17|1539.06
18:34:17|1539.2
18:34:19|1539.2
18:34:20|1539.22
18:34:21|1539.22
18:34:22|1539.71
18:34:23|1539.43
18:34:24|1539.25
18:34:25|1539.2
18:34:26|1539.19
18:34:26|1539.19
18:34:28|1539.43
18:34:29|1539.43
18:34:31|1539.82
18:34:32|1539.83
18:34:33|1539.83
18:34:35|1539.84
18:34:35|1539.83
18:34:37|1539.83
18:34:37|1539.83
18:34:39|1539.83
18:34:40|1539.84
18:34:41|1539.83
18:34:42|1539.83
18:34:43|1539.83
18:34:44|1539.83
18:34:45|1539.83
18:34:46|1539.84
18:34:47|1539.84
18:34:48|1539.84
18:34:49|1539.84
18:34:50|1539.85
18:34:51|1539.86
18:34:52|1539.87
18:34:54|1539.89
18:34:54|1539.89
18:34:56|1539.89
18:34:57|1539.89
18:34:58|1539.89
18:34:59|1539.89
18:35:00|1539.88
18:35:01|1539.88
18:35:02|1539.88
18:35:03|1539.88
18:35:05|1539.9
18:35:05|1539.38
18:35:07|1539.15
18:35:08|1538.45
18:35:09|1539.23
18:35:09|1539.82
18:35:11|1539.82
18:35:11|1540.12
18:35:12|1540.11
18:35:14|1539.96
18:35:15|1540.23
18:35:16|1539.76
18:35:17|1539.69
18:35:18|1539.43
18:35:19|1539.47
18:35:20|1539.47
18:35:21|1540.14
18:35:22|1540.15
18:35:23|1540.14
18:35:24|1540.06
18:35:25|1540.15
18:35:25|1540.16
18:35:27|1539.93
18:35:28|1539.92
18:35:30|1540.08
18:35:30|1539.93
18:35:32|1539.93
18:35:32|1539.93
18:35:34|1540.1
18:35:35|1540.12
18:35:37|1540.13
18:35:38|1540.12
18:35:38|1540.12
18:35:40|1540.39
18:35:41|1540.39
18:35:42|1540.4
18:35:42|1540.41
18:35:44|1540.41
18:35:45|1540.42
18:35:46|1540.54
18:35:47|1540.61
18:35:48|1540.9
18:35:50|1541.
18:35:50|1540.61
18:35:51|1540.37
18:35:53|1540.56
18:35:54|1541.01
18:35:55|1540.71
18:35:56|1540.73
18:35:57|1540.72
18:35:58|1540.66
18:35:59|1540.65
18:36:00|1540.64
18:36:01|1540.64
18:36:02|1540.44
18:36:04|1540.57
18:36:04|1540.83
18:36:05|1540.69
18:36:07|1540.68
18:36:08|1540.97
18:36:08|1540.69
18:36:10|1540.69
18:36:11|1540.69
18:36:13|1540.83
18:36:13|1540.84
18:36:14|1540.02
18:36:15|1539.69
18:36:16|1539.79
18:36:17|1539.81
18:36:18|1539.69
18:36:19|1539.55
18:36:20|1539.87
18:36:21|1540.14
18:36:22|1540.14
18:36:23|1540.14
18:36:24|1540.15
18:36:25|1540.32
18:36:26|1540.3
18:36:27|1540.31
18:36:28|1540.24
18:36:29|1540.24
18:36:30|1540.24
18:36:32|1540.25
18:36:34|1540.24
18:36:35|1540.25
18:36:36|1540.25
18:36:37|1540.25
18:36:38|1540.29
18:36:39|1540.3
18:36:40|1540.3
18:36:41|1540.3
18:36:42|1540.3
18:36:43|1540.3
18:36:45|1540.3
18:36:46|1540.3
18:36:47|1540.31
18:36:48|1540.31
18:36:48|1540.31
18:36:50|1540.31
18:36:51|1540.31
18:36:52|1540.31
18:36:53|1540.31
18:36:55|1540.31
18:36:57|1540.31
18:36:58|1540.25
18:36:59|1540.26
18:37:00|1540.25
18:37:01|1540.25
18:37:02|1540.26
18:37:03|1540.26
18:37:04|1540.25
18:37:05|1540.17
18:37:06|1540.17
18:37:07|1540.03
18:37:08|1540.16
18:37:09|1541.
18:37:10|1540.6
18:37:11|1541.02
18:37:12|1541.06
18:37:13|1541.06
18:37:14|1541.06
18:37:15|1541.13
18:37:16|1541.24
18:37:17|1541.24
18:37:18|1541.37
18:37:19|1541.93
18:37:20|1542.02
18:37:21|1542.55
18:37:22|1542.48
18:37:23|1542.37
18:37:24|1542.4
18:37:25|1542.64
18:37:26|1542.65
18:37:27|1542.64
18:37:28|1542.65
18:37:29|1542.65
18:37:30|1543.25
18:37:31|1543.05
18:37:32|1543.32
18:37:34|1543.22
18:37:34|1543.21
18:37:36|1542.81
18:37:37|1542.9
18:37:37|1543.74
18:37:40|1543.74
18:37:41|1543.74
18:37:42|1543.74
18:37:43|1543.99
18:37:45|1543.16
18:37:45|1542.72
18:37:46|1542.24
18:37:48|1542.5
18:37:49|1542.54
18:37:50|1542.72
18:37:51|1542.7
18:37:52|1542.92
18:37:53|1542.92
18:37:54|1543.56
18:37:55|1543.82
18:37:57|1543.9
18:37:57|1543.55
18:37:58|1543.69
18:37:59|1543.3
18:38:00|1543.26
18:38:01|1543.26
18:38:02|1543.26
18:38:04|1543.45
18:38:05|1543.69
18:38:06|1543.73
18:38:07|1543.87
18:38:08|1543.63
18:38:09|1543.63
18:38:10|1543.87
18:38:12|1544.99
18:38:13|1544.88
18:38:14|1545.1
18:38:15|1545.32
18:38:16|1545.1
18:38:18|1545.09
18:38:18|1545.38
18:38:19|1545.54
18:38:20|1545.55
18:38:21|1545.55
18:38:22|1545.55
18:38:23|1545.54
18:38:24|1545.83
18:38:25|1545.13
18:38:27|1545.13
18:38:27|1545.14
18:38:28|1545.14
18:38:30|1545.15
18:38:30|1545.16
18:38:31|1545.83
18:38:33|1548.
18:38:33|1548.01
18:38:34|1549.41
18:38:36|1548.75
18:38:37|1548.14
18:38:38|1549.26
18:38:39|1549.84
18:38:40|1548.18
18:38:41|1547.41
18:38:43|1547.06
18:38:44|1547.05
18:38:44|1547.81
18:38:45|1547.6
18:38:47|1547.75
18:38:48|1546.93
18:38:49|1547.09
18:38:50|1548.29
18:38:51|1548.9
18:38:52|1548.91
18:38:53|1552.27
18:38:55|1554.73
18:38:56|1560.62
18:38:58|1564.71
18:38:58|1565.68
18:39:01|1569.81
18:39:01|1571.4
18:39:02|1573.87
18:39:03|1575.37
18:39:05|1573.88
18:39:06|1572.71
18:39:07|1570.43
18:39:08|1567.98
18:39:09|1566.28
18:39:10|1564.48
18:39:12|1566.05
18:39:12|1566.5
18:39:14|1566.41
18:39:15|1564.51
18:39:16|1563.92
18:39:17|1564.14
18:39:18|1563.12
18:39:19|1565.48
18:39:20|1564.04
18:39:22|1563.39
18:39:23|1563.26
18:39:24|1562.79
18:39:24|1562.57
18:39:26|1562.11
18:39:26|1564.54
18:39:28|1564.92
18:39:28|1564.26
18:39:30|1564.59
18:39:31|1563.72
18:39:31|1563.44
18:39:33|1563.18
18:39:33|1562.89
18:39:35|1565.38
18:39:37|1564.75
18:39:39|1565.58
18:39:41|1565.1
18:39:41|1564.45
18:39:42|1565.38
18:39:43|1566.81
18:39:44|1567.95
18:39:46|1568.65
18:39:47|1568.64
18:39:48|1568.71
18:39:49|1568.72
18:39:50|1566.27
18:39:52|1566.24
18:39:52|1565.29
18:39:53|1565.
18:39:54|1564.51
18:39:55|1563.22
18:39:57|1560.92
18:39:59|1562.32
18:40:00|1562.55
18:40:01|1561.77
18:40:01|1561.77
18:40:03|1563.76
18:40:04|1562.61
18:40:06|1563.68
18:40:07|1565.07
18:40:08|1566.65
18:40:09|1566.14
18:40:10|1566.35
18:40:10|1566.
18:40:12|1565.6
18:40:13|1564.79
18:40:14|1564.33
18:40:15|1564.
18:40:16|1563.15
18:40:17|1564.76
18:40:18|1564.5
18:40:19|1564.43
18:40:20|1564.42
18:40:21|1563.86
18:40:22|1562.96
18:40:23|1561.01
18:40:24|1560.77
18:40:25|1561.93
18:40:26|1562.49
18:40:26|1561.96
18:40:28|1562.11
18:40:29|1563.32
18:40:30|1564.11
18:40:31|1562.66
18:40:32|1562.88
18:40:33|1561.75
18:40:34|1561.63
18:40:35|1561.64
18:40:36|1561.25
18:40:37|1561.45
18:40:38|1561.11
18:40:40|1560.79
18:40:42|1560.79
18:40:42|1560.79
18:40:44|1560.56
18:40:44|1560.18
18:40:46|1559.7
18:40:46|1559.7
18:40:47|1559.67
18:40:49|1559.11
18:40:49|1559.74
18:40:51|1559.98
18:40:51|1559.1
18:40:52|1558.21
18:40:54|1557.96
18:40:55|1557.8
18:40:56|1556.58
18:40:57|1557.65
18:40:58|1557.96
18:40:59|1557.95
18:41:00|1557.95
18:41:01|1557.28
18:41:02|1558.2
18:41:03|1557.6
18:41:05|1556.19
18:41:07|1555.82
18:41:08|1556.38
18:41:09|1555.92
18:41:10|1556.35
18:41:11|1555.52
18:41:12|1555.43
18:41:13|1554.52
18:41:14|1554.67
18:41:15|1554.27
18:41:16|1555.03
18:41:17|1554.25
18:41:18|1555.37
18:41:19|1555.16
18:41:20|1555.02
18:41:21|1556.03
18:41:22|1555.93
18:41:24|1555.54
18:41:25|1555.38
18:41:25|1555.81
18:41:27|1555.38
18:41:28|1554.89
18:41:29|1554.89
18:41:29|1554.68
18:41:31|1554.49
18:41:32|1555.09
18:41:33|1554.49
18:41:33|1554.78
18:41:35|1555.07
18:41:36|1555.41
18:41:38|1555.21
18:41:38|1555.19
18:41:40|1556.1
18:41:42|1554.88
18:41:43|1555.64
18:41:44|1555.11
18:41:45|1555.
18:41:46|1555.
18:41:47|1555.41
18:41:47|1556.1
18:41:49|1556.1
18:41:49|1556.1
18:41:51|1556.09
18:41:52|1555.87
18:41:53|1555.82
18:41:54|1555.82
18:41:55|1555.82
18:41:56|1555.82
18:41:57|1555.81
18:41:58|1555.33
18:41:59|1556.03
18:42:00|1555.61
18:42:01|1555.32
18:42:03|1554.76
18:42:04|1554.05
18:42:05|1554.05
18:42:06|1553.65
18:42:07|1553.04
18:42:08|1552.74
18:42:09|1552.98
18:42:10|1553.33
18:42:10|1553.4
18:42:13|1552.76
18:42:13|1552.75
18:42:14|1552.03
18:42:16|1552.11
18:42:16|1552.41
18:42:17|1552.77
18:42:19|1553.03
18:42:19|1554.55
18:42:20|1554.41
18:42:21|1554.57
18:42:23|1554.61
18:42:24|1554.74
18:42:25|1554.75
18:42:26|1554.4
18:42:27|1554.72
18:42:28|1555.17
18:42:30|1554.76
18:42:31|1554.86
18:42:32|1555.2
18:42:32|1555.47
18:42:34|1555.67
18:42:36|1555.4
18:42:37|1555.43
18:42:37|1555.44
18:42:39|1554.93
18:42:40|1554.27
18:42:42|1554.2
18:42:42|1553.65
18:42:43|1553.53
18:42:44|1553.4
18:42:46|1553.53
18:42:46|1554.14
18:42:48|1554.14
18:42:48|1553.58
18:42:49|1553.52
18:42:51|1553.35
18:42:51|1553.36
18:42:53|1553.66
18:42:53|1554.74
18:42:54|1554.59
18:42:55|1553.67
18:42:57|1553.66
18:42:58|1554.02
18:42:58|1554.33
18:42:59|1554.97
18:43:00|1554.54
18:43:01|1553.85
18:43:03|1553.23
18:43:03|1553.85
18:43:05|1553.04
18:43:06|1553.03
18:43:07|1553.34
18:43:08|1553.75
18:43:09|1553.07
18:43:10|1553.01
18:43:11|1552.87
18:43:12|1552.3
18:43:13|1552.
18:43:14|1551.96
18:43:15|1552.25
18:43:16|1553.68
18:43:17|1553.8
18:43:18|1553.93
18:43:19|1553.21
18:43:20|1553.17
18:43:21|1554.45
18:43:22|1554.28
18:43:23|1553.14
18:43:24|1552.76
18:43:25|1553.2
18:43:26|1553.07
18:43:27|1553.15
18:43:28|1553.2
18:43:29|1552.82
18:43:30|1552.82
18:43:31|1552.81
18:43:32|1552.18
18:43:33|1552.96
18:43:34|1552.77
18:43:35|1552.77
18:43:36|1552.24
18:43:37|1552.76
18:43:39|1553.14
18:43:41|1553.35
18:43:41|1552.77
18:43:42|1552.77
18:43:43|1553.07
18:43:44|1553.01
18:43:46|1552.99
18:43:47|1553.23
18:43:48|1553.22
18:43:49|1553.28
18:43:50|1553.27
18:43:51|1554.18
18:43:53|1554.43
18:43:53|1554.43
18:43:56|1554.44
18:43:57|1554.29
18:43:59|1553.94
18:43:59|1554.13
18:44:00|1554.54
18:44:01|1554.19
18:44:02|1554.24
18:44:04|1554.13
18:44:05|1553.66
18:44:05|1553.49
18:44:06|1553.22
18:44:08|1553.1
18:44:08|1553.88
18:44:09|1554.49
18:44:10|1554.49
18:44:11|1554.53
18:44:12|1554.85
18:44:14|1554.72
18:44:15|1554.65
18:44:16|1554.71
18:44:17|1554.75
18:44:18|1554.75
18:44:19|1554.75
18:44:20|1554.74
18:44:21|1554.59
18:44:22|1554.02
18:44:23|1554.02
18:44:24|1554.03
18:44:25|1553.95
18:44:26|1553.96
18:44:27|1553.95
18:44:28|1553.96
18:44:29|1553.96
18:44:30|1553.82
18:44:31|1553.82
18:44:32|1552.67
18:44:33|1552.64
18:44:34|1551.46
18:44:35|1551.31
18:44:36|1551.31
18:44:37|1551.54
18:44:38|1551.01
18:44:39|1551.03
18:44:41|1551.16
18:44:42|1550.92
18:44:44|1550.61
18:44:46|1550.16
18:44:47|1550.61
18:44:47|1551.94
18:44:49|1552.14
18:44:49|1552.2
18:44:51|1551.65
18:44:52|1550.99
18:44:52|1550.93
18:44:54|1550.4
18:44:55|1550.4
18:44:56|1551.48
18:44:57|1551.55
18:44:58|1551.22
18:44:59|1550.97
18:45:00|1550.96
18:45:01|1551.49
18:45:02|1551.44
18:45:03|1551.04
18:45:05|1550.22
18:45:06|1549.71
18:45:07|1549.32
18:45:08|1549.58
18:45:09|1550.1
18:45:10|1550.49
18:45:11|1550.07
18:45:12|1549.76
18:45:13|1549.53
18:45:14|1550.41
18:45:14|1550.29
18:45:16|1550.19
18:45:17|1549.29
18:45:18|1549.23
18:45:20|1548.57
18:45:20|1549.64
18:45:21|1549.61
18:45:22|1548.65
18:45:23|1548.65
18:45:24|1548.89
18:45:25|1549.08
18:45:26|1548.65
18:45:27|1548.66
18:45:28|1548.48
18:45:29|1548.48
18:45:30|1549.14
18:45:31|1549.21
18:45:32|1549.58
18:45:33|1550.5
18:45:34|1550.29
18:45:35|1550.97
18:45:36|1550.52
18:45:37|1550.51
18:45:38|1550.93
18:45:39|1550.
18:45:40|1550.07
18:45:41|1550.35
18:45:43|1550.3
18:45:44|1549.75
18:45:46|1549.2
18:45:48|1549.12
18:45:48|1549.13
18:45:49|1549.2
18:45:50|1549.2
18:45:51|1549.39
18:45:53|1549.61
18:45:54|1549.08
18:45:55|1548.82
18:45:56|1548.47
18:45:57|1548.19
18:45:58|1548.44
18:46:00|1548.16
18:46:00|1547.45
18:46:02|1547.57
18:46:04|1547.36
18:46:04|1547.04
18:46:05|1546.29
18:46:06|1547.37
18:46:08|1547.3
18:46:10|1546.8
18:46:11|1546.62
18:46:12|1546.63
18:46:13|1546.35
18:46:14|1546.35
18:46:15|1546.35
18:46:15|1546.56
18:46:18|1546.07
18:46:19|1546.62
18:46:20|1546.85
18:46:21|1547.
18:46:22|1547.45
18:46:23|1547.45
18:46:24|1547.28
18:46:25|1547.05
18:46:26|1546.87
18:46:27|1547.03
18:46:28|1546.63
18:46:30|1546.93
18:46:31|1547.35
18:46:31|1547.45
18:46:33|1547.06
18:46:35|1546.62
18:46:35|1546.62
18:46:36|1546.56
18:46:37|1546.56
18:46:38|1547.37
18:46:39|1547.52
18:46:41|1547.34
18:46:41|1547.06
18:46:43|1546.7
18:46:45|1546.46
18:46:45|1546.48
18:46:47|1546.28
18:46:48|1546.69
18:46:49|1546.7
18:46:50|1546.7
18:46:51|1546.69
18:46:52|1546.41
18:46:53|1546.37
18:46:54|1545.88
18:46:55|1546.41
18:46:56|1546.41
18:46:57|1546.07
18:46:59|1545.78
18:47:00|1545.62
18:47:00|1545.27
18:47:02|1545.16
18:47:03|1546.02
18:47:05|1546.48
18:47:06|1547.01
18:47:07|1546.58
18:47:08|1545.82
18:47:09|1545.82
18:47:10|1545.82
18:47:11|1545.82
18:47:13|1547.27
18:47:14|1547.01
18:47:15|1546.57
18:47:16|1546.2
18:47:17|1545.83
18:47:18|1546.21
18:47:19|1546.21
18:47:20|1546.68
18:47:21|1546.89
18:47:23|1546.21
18:47:23|1546.2
18:47:25|1546.2
18:47:26|1546.
18:47:27|1545.92
18:47:28|1545.9
18:47:29|1545.66
18:47:29|1545.56
18:47:31|1545.68
18:47:32|1545.74
18:47:33|1545.9
18:47:34|1545.9
18:47:35|1545.9
18:47:36|1545.9
18:47:37|1546.41
18:47:37|1546.14
18:47:39|1546.39
18:47:40|1546.75
18:47:40|1546.83
18:47:42|1546.4
18:47:44|1546.49
18:47:45|1546.52
18:47:46|1546.34
18:47:46|1545.91
18:47:48|1545.91
18:47:50|1545.83
18:47:50|1545.9
18:47:52|1545.9
18:47:53|1545.9
18:47:55|1545.9
18:47:56|1545.81
18:47:57|1545.68
18:47:58|1545.56
18:47:59|1545.56
18:47:59|1545.56
18:48:00|1545.56
18:48:02|1545.52
18:48:03|1546.16
18:48:04|1546.17
18:48:05|1546.83
18:48:06|1547.1
18:48:07|1547.04
18:48:08|1547.04
18:48:09|1547.04
18:48:10|1547.03
18:48:11|1547.02
18:48:11|1546.88
18:48:13|1547.04
18:48:14|1547.65
18:48:16|1547.64
18:48:17|1547.63
18:48:17|1547.63
18:48:19|1548.92
18:48:20|1549.
18:48:21|1549.27
18:48:22|1548.73
18:48:23|1549.16
18:48:24|1549.63
18:48:25|1550.44
18:48:26|1550.55
18:48:27|1551.
18:48:28|1551.1
18:48:29|1550.84
18:48:30|1551.09
18:48:31|1550.12
18:48:32|1550.12
18:48:33|1550.11
18:48:34|1550.12
18:48:35|1550.
18:48:36|1550.
18:48:37|1550.
18:48:38|1550.
18:48:39|1550.01
18:48:40|1550.
18:48:41|1549.13
18:48:42|1548.22
18:48:43|1548.55
18:48:45|1548.55
18:48:46|1548.22
18:48:46|1548.08
18:48:49|1548.44
18:48:49|1548.44
18:48:50|1548.44
18:48:51|1548.43
18:48:52|1549.17
18:48:53|1549.33
18:48:54|1549.35
18:48:56|1548.11
18:48:58|1548.93
18:48:59|1548.93
18:49:00|1548.92
18:49:01|1548.93
18:49:03|1549.28
18:49:03|1549.74
18:49:05|1549.75
18:49:07|1549.52
18:49:07|1550.78
18:49:08|1550.58
18:49:10|1550.42
18:49:11|1550.19
18:49:12|1550.95
18:49:14|1550.88
18:49:15|1550.36
18:49:16|1550.43
18:49:16|1550.2
18:49:17|1550.4
18:49:18|1550.94
18:49:20|1550.77
18:49:20|1550.62
18:49:22|1551.03
18:49:22|1551.03
18:49:23|1550.66
18:49:25|1550.41
18:49:26|1550.61
18:49:26|1550.62
18:49:28|1550.61
18:49:29|1549.97
18:49:29|1550.22
18:49:31|1549.95
18:49:31|1549.66
18:49:33|1550.11
18:49:34|1549.83
18:49:34|1549.69
18:49:35|1549.69
18:49:36|1549.62
18:49:37|1549.62
18:49:38|1550.42
18:49:40|1550.94
18:49:40|1551.04
18:49:42|1550.94
18:49:42|1550.74
18:49:43|1550.8
18:49:45|1550.8
18:49:47|1550.4
18:49:48|1550.41
18:49:50|1550.36
18:49:51|1550.36
18:49:52|1550.35
18:49:52|1550.35
18:49:53|1550.11
18:49:54|1550.2
18:49:55|1550.2
18:49:57|1550.
18:49:57|1550.01
18:49:59|1550.
18:50:01|1550.2
18:50:01|1550.2
18:50:03|1550.31
18:50:04|1550.17
18:50:06|1550.17
18:50:07|1550.17
18:50:08|1550.17
18:50:10|1550.
18:50:11|1550.
18:50:12|1550.
18:50:13|1550.
18:50:14|1550.
18:50:15|1550.
18:50:16|1550.
18:50:17|1550.
18:50:18|1550.01
18:50:19|1550.
18:50:20|1550.
18:50:21|1550.01
18:50:22|1550.01
18:50:23|1550.27
18:50:24|1550.3
18:50:25|1550.01
18:50:26|1550.01
18:50:27|1550.32
18:50:28|1550.42
18:50:29|1550.43
18:50:30|1550.65
18:50:31|1550.74
18:50:32|1550.8
18:50:34|1550.56
18:50:35|1550.2
18:50:35|1550.01
18:50:37|1550.39
18:50:38|1550.23
18:50:38|1550.21
18:50:39|1550.21
18:50:41|1550.21
18:50:41|1550.2
18:50:42|1550.04
18:50:43|1550.01
18:50:44|1550.
18:50:47|1550.12
18:50:47|1549.98
18:50:49|1549.97
18:50:51|1550.39
18:50:52|1550.39
18:50:52|1550.57
18:50:54|1550.56
18:50:54|1550.36
18:50:56|1550.36
18:50:57|1550.79
18:50:59|1550.54
18:51:00|1550.53
18:51:01|1550.37
18:51:02|1550.36
18:51:04|1550.54
18:51:04|1550.54
18:51:05|1550.54
18:51:07|1550.24
18:51:08|1550.72
18:51:09|1550.8
18:51:10|1550.8
18:51:12|1550.41
18:51:13|1550.41
18:51:13|1550.44
18:51:14|1550.59
18:51:16|1550.58
18:51:17|1550.56
18:51:18|1550.57
18:51:19|1550.56
18:51:20|1550.57
18:51:21|1550.93
18:51:22|1550.93
18:51:23|1550.95
18:51:24|1551.98
18:51:25|1553.03
18:51:26|1553.73
18:51:27|1553.68
18:51:28|1554.35
18:51:29|1554.58
18:51:30|1554.08
18:51:31|1554.08
18:51:32|1554.07
18:51:33|1554.08
18:51:34|1554.89
18:51:35|1554.52
18:51:36|1554.45
18:51:37|1554.14
18:51:38|1554.21
18:51:39|1554.14
18:51:40|1553.73
18:51:41|1554.11
18:51:42|1553.8
18:51:43|1553.61
18:51:44|1553.34
18:51:45|1553.34
18:51:47|1553.31
18:51:48|1552.53
18:51:49|1553.04
18:51:50|1552.98
18:51:51|1552.96
18:51:52|1552.95
18:51:53|1552.96
18:51:54|1553.34
18:51:55|1553.74
18:51:56|1553.54
18:51:58|1553.52
18:51:59|1553.52
18:52:00|1553.94
18:52:01|1554.15
18:52:02|1554.56
18:52:03|1554.64
18:52:04|1554.64
18:52:05|1555.54
18:52:06|1555.32
18:52:08|1555.5
18:52:09|1555.49
18:52:11|1555.43
18:52:11|1555.16
18:52:12|1555.05
18:52:14|1555.91
18:52:15|1554.65
18:52:16|1554.77
18:52:17|1554.4
18:52:18|1554.4
18:52:19|1554.55
18:52:20|1554.33
18:52:22|1553.56
18:52:22|1554.1
18:52:23|1554.11
18:52:24|1553.94
18:52:26|1554.04
18:52:27|1554.88
18:52:28|1555.74
18:52:30|1555.08
18:52:31|1555.18
18:52:32|1555.18
18:52:33|1555.19
18:52:34|1555.49
18:52:36|1555.6
18:52:36|1555.59
18:52:38|1555.6
18:52:39|1555.84
18:52:39|1555.58
18:52:41|1555.58
18:52:41|1555.59
18:52:43|1555.6
18:52:44|1555.25
18:52:45|1555.69
18:52:46|1555.88
18:52:47|1555.47
18:52:48|1555.47
18:52:50|1555.5
18:52:52|1555.86
18:52:53|1556.43
18:52:54|1556.91
18:52:55|1556.92
18:52:55|1556.94
18:52:56|1556.95
18:52:57|1556.95
18:52:58|1556.73
18:53:00|1556.71
18:53:00|1556.57
18:53:02|1556.48
18:53:03|1556.88
18:53:04|1556.8
18:53:06|1556.8
18:53:07|1556.95
18:53:08|1557.47
18:53:09|1557.24
18:53:10|1557.26
18:53:11|1556.73
18:53:12|1556.38
18:53:13|1556.09
18:53:14|1555.5
18:53:15|1555.51
18:53:16|1555.19
18:53:17|1554.7
18:53:18|1554.67
18:53:19|1554.55
18:53:21|1554.6
18:53:22|1554.53
18:53:23|1554.53
18:53:24|1554.54
18:53:24|1554.35
18:53:26|1554.28
18:53:27|1554.28
18:53:28|1554.28
18:53:29|1554.05
18:53:30|1553.99
18:53:31|1554.13
18:53:32|1554.28
18:53:33|1554.42
18:53:34|1554.16
18:53:35|1554.01
18:53:35|1553.63
18:53:37|1553.63
18:53:37|1554.54
18:53:38|1555.49
18:53:40|1555.3
18:53:41|1554.8
18:53:41|1554.79
18:53:43|1554.79
18:53:43|1554.67
18:53:44|1555.28
18:53:46|1554.98
18:53:47|1554.71
18:53:48|1554.62
18:53:48|1554.64
18:53:51|1555.39
18:53:52|1555.54
18:53:52|1555.16
18:53:53|1555.16
18:53:54|1555.16
18:53:55|1555.23
18:53:56|1555.68
18:53:58|1555.4
18:53:59|1555.23
18:54:00|1555.23
18:54:01|1554.68
18:54:02|1554.87
18:54:03|1555.37
18:54:04|1555.36
18:54:05|1555.37
18:54:06|1555.37
18:54:08|1555.37
18:54:10|1555.37
18:54:11|1555.38
18:54:12|1555.38
18:54:13|1556.07
18:54:14|1556.81
18:54:15|1556.46
18:54:16|1556.76
18:54:17|1556.75
18:54:18|1556.58
18:54:19|1556.46
18:54:20|1555.98
18:54:21|1555.42
18:54:22|1555.23
18:54:23|1555.17
18:54:24|1555.48
18:54:25|1555.65
18:54:26|1555.66
18:54:27|1555.66
18:54:29|1555.58
18:54:30|1555.55
18:54:31|1555.16
18:54:32|1555.17
18:54:33|1555.17
18:54:34|1554.76
18:54:35|1554.76
18:54:36|1554.2
18:54:37|1554.15
18:54:38|1554.01
18:54:39|1553.96
18:54:40|1553.96
18:54:41|1553.95
18:54:42|1553.95
18:54:43|1553.48
18:54:44|1553.48
18:54:45|1553.85
18:54:46|1553.85
18:54:47|1554.37
18:54:48|1554.13
18:54:49|1555.
18:54:50|1555.14
18:54:52|1554.07
18:54:52|1553.96
18:54:55|1553.96
18:54:56|1554.44
18:54:57|1554.44
18:54:58|1554.2
18:54:59|1554.2
18:55:00|1554.2
18:55:01|1554.2
18:55:03|1554.2
18:55:04|1553.97
18:55:06|1553.95
18:55:07|1553.86
18:55:08|1553.99
18:55:09|1554.29
18:55:10|1554.26
18:55:11|1553.99
18:55:12|1554.24
18:55:12|1554.25
18:55:13|1554.28
18:55:16|1554.25
18:55:16|1554.25
18:55:18|1554.25
18:55:18|1554.25
18:55:19|1554.25
18:55:20|1554.24
18:55:21|1554.32
18:55:22|1554.32
18:55:23|1554.32
18:55:24|1554.32
18:55:25|1554.31
18:55:26|1554.31
18:55:27|1553.69
18:55:28|1553.49
18:55:29|1553.16
18:55:30|1553.15
18:55:31|1553.15
18:55:32|1553.13
18:55:33|1552.94
18:55:34|1553.1
18:55:35|1553.1
18:55:36|1553.1
18:55:37|1553.09
18:55:38|1553.09
18:55:39|1552.87
18:55:40|1552.52
18:55:41|1552.22
18:55:43|1552.22
18:55:43|1552.22
18:55:45|1552.72
18:55:45|1552.72
18:55:46|1552.88
18:55:47|1552.44
18:55:48|1552.23
18:55:49|1552.23
18:55:51|1552.22
18:55:53|1551.51
18:55:54|1551.11
18:55:55|1551.76
18:55:56|1551.65
18:55:57|1551.27
18:55:58|1551.49
18:56:00|1551.49
18:56:02|1551.5
18:56:03|1551.43
18:56:04|1551.35
18:56:04|1551.19
18:56:06|1551.17
18:56:07|1551.17
18:56:08|1551.17
18:56:09|1551.16
18:56:10|1551.17
18:56:11|1551.19
18:56:12|1551.18
18:56:14|1551.18
18:56:15|1551.18
18:56:16|1551.26
18:56:17|1551.26
18:56:17|1551.26
18:56:19|1551.26
18:56:20|1551.26
18:56:21|1551.26
18:56:22|1551.26
18:56:23|1551.26
18:56:24|1551.26
18:56:24|1551.25
18:56:25|1551.26
18:56:27|1551.26
18:56:28|1551.26
18:56:29|1551.83
18:56:29|1551.84
18:56:31|1551.84
18:56:32|1552.02
18:56:33|1552.15
18:56:33|1552.15
18:56:35|1552.39
18:56:35|1552.44
18:56:36|1552.4
18:56:38|1552.58
18:56:39|1553.08
18:56:40|1553.09
18:56:42|1552.65
18:56:43|1552.64
18:56:44|1552.04
18:56:45|1552.2
18:56:45|1552.28
18:56:46|1552.35
18:56:48|1552.35
18:56:48|1552.2
18:56:49|1552.22
18:56:51|1552.22
18:56:53|1551.83
18:56:53|1551.83
18:56:55|1551.96
18:56:56|1552.12
18:56:57|1552.35
18:56:58|1552.25
18:57:00|1552.56
18:57:01|1553.04
18:57:03|1552.87
18:57:04|1552.58
18:57:06|1552.57
18:57:06|1552.65
18:57:08|1552.89
18:57:09|1552.89
18:57:10|1552.91
18:57:12|1554.5
18:57:13|1554.2
18:57:15|1553.97
18:57:15|1554.45
18:57:17|1554.38
18:57:18|1554.15
18:57:19|1554.15
18:57:19|1554.16
18:57:21|1553.45
18:57:22|1553.11
18:57:23|1554.47
18:57:24|1553.39
18:57:25|1553.35
18:57:26|1553.02
18:57:28|1552.9
18:57:29|1553.53
18:57:29|1553.54
18:57:30|1553.19
18:57:31|1552.93
18:57:32|1552.99
18:57:34|1552.89
18:57:35|1552.75
18:57:35|1552.75
18:57:36|1552.57
18:57:37|1552.52
18:57:38|1553.21
18:57:39|1553.2
18:57:41|1553.2
18:57:41|1552.69
18:57:42|1552.51
18:57:44|1552.52
18:57:45|1552.52
18:57:45|1552.52
18:57:47|1552.68
18:57:47|1552.97
18:57:48|1552.97
18:57:49|1552.97
18:57:50|1553.35
18:57:51|1552.98
18:57:53|1552.98
18:57:53|1552.98
18:57:55|1552.76
18:57:56|1552.75
18:57:57|1552.76
18:57:58|1552.76
18:57:59|1552.76
18:58:00|1552.76
18:58:01|1552.76
18:58:02|1552.75
18:58:03|1552.36
18:58:04|1552.17
18:58:05|1552.17
18:58:07|1552.17
18:58:08|1552.45
18:58:09|1552.75
18:58:10|1552.76
18:58:12|1552.76
18:58:12|1552.78
18:58:13|1552.78
18:58:14|1552.77
18:58:15|1552.78
18:58:16|1552.78
18:58:17|1552.78
18:58:18|1552.78
18:58:19|1552.53
18:58:20|1552.66
18:58:22|1552.96
18:58:23|1552.96
18:58:24|1552.97
18:58:25|1552.97
18:58:26|1552.97
18:58:27|1552.54
18:58:29|1552.35
18:58:29|1552.18
18:58:31|1552.18
18:58:31|1552.18
18:58:33|1552.94
18:58:33|1552.94
18:58:35|1552.95
18:58:35|1552.58
18:58:36|1552.58
18:58:38|1552.01
18:58:39|1552.01
18:58:40|1552.01
18:58:41|1552.01
18:58:42|1552.01
18:58:43|1552.01
18:58:44|1551.83
18:58:45|1551.25
18:58:46|1551.19
18:58:47|1551.19
18:58:48|1551.19
18:58:49|1551.19
18:58:50|1551.19
18:58:51|1551.07
18:58:53|1551.
18:58:54|1551.42
18:58:55|1552.69
18:58:57|1553.07
18:58:58|1552.93
18:58:59|1552.92
18:59:01|1552.23
18:59:02|1552.2
18:59:03|1552.14
18:59:04|1552.56
18:59:05|1552.35
18:59:07|1552.35
18:59:09|1552.49
18:59:10|1552.44
18:59:11|1552.45
18:59:13|1552.35
18:59:13|1552.35
18:59:15|1552.34
18:59:15|1552.19
18:59:16|1552.19
18:59:17|1552.19
18:59:18|1552.19
18:59:19|1552.16
18:59:21|1552.16
18:59:22|1552.12
18:59:23|1552.12
18:59:25|1552.06
18:59:27|1552.06
18:59:28|1552.06
18:59:28|1551.64
18:59:29|1551.46
18:59:30|1551.46
18:59:31|1551.45
18:59:32|1551.33
18:59:33|1551.25
18:59:35|1551.25
18:59:35|1550.83
18:59:36|1551.18
18:59:37|1551.18
18:59:38|1551.18
18:59:39|1551.18
18:59:41|1551.08
18:59:41|1551.06
18:59:43|1551.06
18:59:43|1551.05
18:59:44|1551.06
18:59:45|1550.75
18:59:46|1550.75
18:59:47|1550.75
18:59:48|1550.72
18:59:50|1550.87
18:59:50|1550.8
18:59:51|1551.06
18:59:52|1551.05
18:59:53|1550.79
18:59:54|1550.79
18:59:55|1550.76
18:59:57|1550.76
18:59:58|1550.76
18:59:59|1550.76
19:00:00|1551.17
19:00:01|1550.96
19:00:03|1550.55
19:00:04|1550.56
19:00:06|1551.41
19:00:07|1550.59
19:00:09|1550.77
19:00:10|1550.9
19:00:10|1550.89
19:00:12|1550.9
19:00:12|1550.96
19:00:14|1550.96
19:00:15|1550.96
19:00:15|1550.96
19:00:16|1550.76
19:00:17|1550.75
19:00:19|1550.75
19:00:20|1550.4
19:00:21|1550.4
19:00:22|1550.47
19:00:23|1550.47
19:00:24|1550.63
19:00:24|1550.77
19:00:26|1550.78
19:00:27|1550.54
19:00:28|1550.54
19:00:29|1550.54
19:00:30|1550.51
19:00:31|1550.51
19:00:32|1550.51
19:00:33|1550.46
19:00:34|1550.44
19:00:35|1550.22
19:00:36|1550.01
19:00:37|1550.01
19:00:38|1550.31
19:00:39|1550.06
19:00:40|1550.06
19:00:41|1550.09
19:00:42|1550.07
19:00:43|1550.06
19:00:44|1550.06
19:00:45|1549.68
19:00:46|1549.03
19:00:47|1548.66
19:00:48|1549.47
19:00:49|1549.47
19:00:50|1549.53
19:00:51|1549.47
19:00:52|1549.11
19:00:53|1548.83
19:00:54|1548.83
19:00:55|1548.79
19:00:56|1548.78
19:00:58|1549.72
19:00:58|1549.72
19:01:01|1549.73
19:01:02|1549.73
19:01:03|1549.08
19:01:05|1549.03
19:01:06|1549.01
19:01:07|1548.56
19:01:08|1548.55
19:01:09|1548.31
19:01:10|1548.31
19:01:12|1548.19
19:01:13|1548.19
19:01:14|1548.22
19:01:15|1548.28
19:01:16|1548.79
19:01:17|1549.19
19:01:18|1550.34
19:01:19|1549.81
19:01:20|1549.18
19:01:21|1549.16
19:01:22|1548.74
19:01:23|1548.31
19:01:24|1548.71
19:01:26|1548.09
19:01:27|1548.09
19:01:28|1548.09
19:01:28|1548.09
19:01:30|1548.09
19:01:30|1548.22
19:01:31|1548.42
19:01:32|1548.43
19:01:34|1548.61
19:01:35|1548.59
19:01:36|1548.32
19:01:37|1548.32
19:01:38|1548.01
19:01:38|1548.01
19:01:40|1548.
19:01:41|1548.04
19:01:42|1548.
19:01:43|1547.64
19:01:43|1548.12
19:01:45|1548.55
19:01:46|1549.
19:01:47|1548.56
19:01:48|1548.18
19:01:49|1548.19
19:01:50|1548.09
19:01:50|1548.02
19:01:52|1548.01
19:01:52|1548.02
19:01:53|1548.02
19:01:55|1547.52
19:01:56|1547.79
19:01:57|1548.29
19:01:59|1547.65
19:02:01|1547.65
19:02:02|1548.37
19:02:04|1548.35
19:02:05|1548.11
19:02:07|1548.12
19:02:08|1548.23
19:02:09|1548.51
19:02:10|1548.37
19:02:11|1548.37
19:02:12|1548.37
19:02:13|1548.37
19:02:14|1548.36
19:02:15|1548.36
19:02:16|1548.37
19:02:18|1548.37
19:02:19|1548.37
19:02:20|1548.37
19:02:21|1548.37
19:02:22|1548.8
19:02:23|1549.25
19:02:24|1549.47
19:02:25|1549.5
19:02:26|1549.64
19:02:27|1550.06
19:02:28|1550.
19:02:29|1550.
19:02:30|1550.
19:02:31|1549.62
19:02:32|1549.15
19:02:33|1548.81
19:02:34|1548.81
19:02:35|1549.01
19:02:36|1549.37
19:02:37|1549.79
19:02:38|1549.16
19:02:39|1549.18
19:02:40|1549.35
19:02:41|1549.5
19:02:42|1549.22
19:02:43|1549.45
19:02:44|1549.21
19:02:45|1549.42
19:02:46|1549.69
19:02:47|1550.19
19:02:48|1550.32
19:02:49|1549.77
19:02:50|1549.81
19:02:51|1550.21
19:02:52|1550.32
19:02:53|1550.77
19:02:54|1551.42
19:02:55|1551.93
19:02:56|1552.44
19:02:57|1552.38
19:02:59|1552.72
19:03:01|1552.71
19:03:02|1552.22
19:03:04|1552.22
19:03:06|1552.22
19:03:06|1552.22
19:03:07|1552.22
19:03:09|1552.22
19:03:10|1552.51
19:03:11|1552.51
19:03:12|1552.25
19:03:13|1552.26
19:03:15|1552.26
19:03:15|1552.26
19:03:16|1552.25
19:03:17|1551.68
19:03:18|1552.51
19:03:19|1551.89
19:03:20|1551.88
19:03:22|1551.9
19:03:22|1552.07
19:03:24|1552.08
19:03:24|1552.08
19:03:26|1552.2
19:03:27|1552.25
19:03:28|1552.27
19:03:28|1552.27
19:03:30|1552.55
19:03:30|1552.54
19:03:31|1552.51
19:03:33|1552.54
19:03:34|1552.56
19:03:34|1552.71
19:03:35|1552.71
19:03:36|1552.71
19:03:38|1552.71
19:03:38|1552.71
19:03:40|1552.53
19:03:41|1552.2
19:03:42|1552.2
19:03:42|1552.14
19:03:44|1552.25
19:03:45|1552.2
19:03:46|1552.21
19:03:47|1552.13
19:03:48|1552.13
19:03:49|1552.13
19:03:50|1552.44
19:03:51|1552.5
19:03:52|1552.29
19:03:53|1552.01
19:03:54|1552.01
19:03:55|1552.
19:03:56|1552.47
19:03:57|1552.14
19:03:58|1552.14
19:03:59|1552.02
19:04:01|1552.02
19:04:02|1551.72
19:04:03|1551.65
19:04:05|1551.64
19:04:06|1551.52
19:04:07|1551.52
19:04:09|1551.52
19:04:11|1551.51
19:04:12|1551.52
19:04:13|1551.51
19:04:14|1551.79
19:04:15|1552.
19:04:16|1552.
19:04:17|1552.
19:04:18|1552.46
19:04:19|1552.5
19:04:20|1552.33
19:04:21|1552.42
19:04:22|1552.32
19:04:23|1552.31
19:04:24|1551.71
19:04:25|1551.71
19:04:26|1551.53
19:04:27|1551.53
19:04:28|1551.57
19:04:29|1551.57
19:04:31|1551.57
19:04:32|1551.58
19:04:33|1551.58
19:04:34|1551.58
19:04:35|1551.58
19:04:36|1551.59
19:04:37|1551.58
19:04:38|1551.01
19:04:39|1551.01
19:04:40|1551.03
19:04:41|1551.21
19:04:43|1551.2
19:04:44|1551.2
19:04:45|1551.23
19:04:46|1551.33
19:04:47|1551.32
19:04:48|1551.32
19:04:49|1551.32
19:04:50|1551.33
19:04:51|1551.33
19:04:53|1550.76
19:04:54|1550.76
19:04:55|1551.26
19:04:56|1551.26
19:04:57|1551.27
19:04:57|1551.27
19:04:59|1551.27
19:04:59|1551.27
19:05:01|1551.25
19:05:01|1551.25
19:05:04|1551.09
19:05:05|1550.79
19:05:06|1550.78
19:05:07|1550.78
19:05:09|1550.78
19:05:10|1550.79
19:05:11|1550.79
19:05:12|1550.91
19:05:12|1550.85
19:05:14|1550.85
19:05:15|1550.78
19:05:16|1550.46
19:05:17|1550.85
19:05:18|1551.08
19:05:19|1550.54
19:05:21|1550.54
19:05:22|1550.55
19:05:22|1550.05
19:05:24|1550.02
19:05:25|1549.78
19:05:26|1549.78
19:05:27|1549.99
19:05:28|1550.35
19:05:29|1550.35
19:05:30|1550.
19:05:31|1549.78
19:05:32|1549.78
19:05:33|1549.77
19:05:34|1549.78
19:05:35|1549.78
19:05:36|1549.78
19:05:37|1549.78
19:05:38|1549.78
19:05:39|1549.78
19:05:40|1549.77
19:05:41|1549.77
19:05:42|1549.78
19:05:43|1549.77
19:05:44|1549.77
19:05:45|1549.77
19:05:46|1549.59
19:05:47|1549.6
19:05:48|1549.56
19:05:49|1549.56
19:05:50|1549.56
19:05:51|1549.76
19:05:52|1549.76
19:05:53|1549.76
19:05:54|1549.76
19:05:55|1549.82
19:05:56|1550.58
19:05:57|1550.58
19:05:58|1550.22
19:05:59|1550.52
19:06:01|1550.53
19:06:02|1549.71
19:06:04|1549.71
19:06:06|1549.82
19:06:07|1549.82
19:06:08|1549.6
19:06:09|1549.61
19:06:11|1549.85
19:06:12|1549.84
19:06:13|1549.85
19:06:14|1549.85
19:06:15|1549.85
19:06:16|1549.99
19:06:17|1550.02
19:06:18|1550.1
19:06:19|1550.09
19:06:21|1549.93
19:06:22|1549.58
19:06:22|1549.43
19:06:24|1549.38
19:06:25|1549.38
19:06:25|1549.38
19:06:26|1549.84
19:06:28|1549.84
19:06:28|1549.84
19:06:30|1549.18
19:06:31|1549.15
19:06:32|1549.17
19:06:33|1549.84
19:06:34|1549.85
19:06:36|1549.85
19:06:37|1549.84
19:06:37|1549.84
19:06:39|1549.84
19:06:40|1549.84
19:06:41|1549.85
19:06:42|1549.84
19:06:42|1549.84
19:06:43|1549.51
19:06:44|1549.75
19:06:46|1550.35
19:06:47|1550.71
19:06:48|1551.39
19:06:49|1552.52
19:06:50|1553.26
19:06:51|1553.1
19:06:52|1552.43
19:06:53|1552.29
19:06:54|1552.3
19:06:55|1552.66
19:06:56|1552.57
19:06:57|1552.57
19:06:58|1552.57
19:06:59|1552.59
19:07:00|1552.6
19:07:01|1552.59
19:07:01|1552.89
19:07:03|1552.95
19:07:04|1553.54
19:07:05|1553.45
19:07:07|1553.57
19:07:08|1553.75
19:07:10|1553.39
19:07:11|1553.75
19:07:12|1554.09
19:07:12|1554.55
19:07:14|1557.15
19:07:15|1556.33
19:07:16|1556.49
19:07:17|1555.17
19:07:18|1555.3
19:07:19|1555.71
19:07:19|1556.19
19:07:20|1556.61
19:07:22|1556.61
19:07:22|1557.05
19:07:24|1560.28
19:07:25|1559.49
19:07:26|1560.33
19:07:27|1560.26
19:07:28|1560.22
19:07:29|1559.37
19:07:30|1559.35
19:07:31|1558.82
19:07:32|1558.49
19:07:33|1558.81
19:07:34|1559.31
19:07:35|1559.31
19:07:36|1558.85
19:07:38|1558.52
19:07:38|1558.53
19:07:40|1558.53
19:07:40|1558.05
19:07:42|1558.01
19:07:43|1557.91
19:07:44|1557.75
19:07:45|1557.75
19:07:46|1557.74
19:07:47|1557.75
19:07:48|1557.74
19:07:49|1557.55
19:07:50|1558.34
19:07:51|1558.41
19:07:52|1558.4
19:07:53|1559.02
19:07:54|1559.03
19:07:55|1559.64
19:07:56|1559.65
19:07:58|1559.75
19:07:59|1559.24
19:08:00|1559.06
19:08:01|1559.06
19:08:02|1559.14
19:08:04|1559.06
19:08:05|1558.29
19:08:06|1558.29
19:08:06|1558.29
19:08:09|1558.22
19:08:10|1558.16
19:08:10|1558.15
19:08:12|1558.16
19:08:13|1558.36
19:08:14|1559.03
19:08:15|1559.73
19:08:17|1559.82
19:08:18|1559.82
19:08:19|1559.22
19:08:20|1559.24
19:08:21|1559.95
19:08:22|1559.71
19:08:23|1559.36
19:08:24|1559.36
19:08:25|1559.14
19:08:27|1559.73
19:08:28|1559.73
19:08:28|1559.74
19:08:30|1559.74
19:08:31|1559.94
19:08:32|1560.28
19:08:32|1561.72
19:08:34|1562.28
19:08:34|1561.98
19:08:37|1561.42
19:08:37|1561.57
19:08:38|1561.35
19:08:39|1561.35
19:08:40|1561.36
19:08:41|1561.36
19:08:42|1561.29
19:08:43|1560.94
19:08:45|1560.97
19:08:45|1560.96
19:08:46|1561.05
19:08:48|1561.23
19:08:49|1560.68
19:08:50|1560.94
19:08:51|1561.06
19:08:52|1560.68
19:08:53|1560.67
19:08:54|1560.57
19:08:55|1560.56
19:08:56|1560.22
19:08:57|1559.68
19:08:58|1559.43
19:08:59|1559.19
19:09:00|1558.81
19:09:01|1558.8
19:09:02|1558.79
19:09:03|1558.79
19:09:04|1558.8
19:09:05|1558.65
19:09:07|1558.16
19:09:08|1557.59
19:09:09|1557.18
19:09:11|1556.83
19:09:11|1557.4
19:09:12|1558.14
19:09:14|1557.88
19:09:15|1557.47
19:09:16|1557.46
19:09:17|1557.24
19:09:18|1556.74
19:09:19|1557.07
19:09:20|1556.82
19:09:21|1557.25
19:09:22|1557.55
19:09:23|1557.55
19:09:24|1557.03
19:09:25|1556.95
19:09:26|1556.84
19:09:27|1556.57
19:09:28|1556.62
19:09:29|1556.63
19:09:31|1556.63
19:09:32|1556.62
19:09:33|1556.63
19:09:33|1556.62
19:09:34|1556.62
19:09:35|1556.63
19:09:36|1556.48
19:09:38|1556.48
19:09:39|1556.02
19:09:40|1556.02
19:09:40|1556.02
19:09:42|1556.02
19:09:42|1556.01
19:09:43|1556.02
19:09:45|1556.02
19:09:46|1556.02
19:09:47|1556.01
19:09:48|1556.01
19:09:49|1556.01
19:09:50|1556.62
19:09:51|1556.62
19:09:51|1556.95
19:09:52|1557.5
19:09:54|1557.97
19:09:55|1557.99
19:09:56|1558.14
19:09:57|1558.49
19:09:58|1558.65
19:09:59|1558.66
19:09:59|1558.66
19:10:01|1558.38
19:10:01|1558.38
19:10:03|1559.84
19:10:04|1559.41
19:10:06|1559.2
19:10:07|1559.23
19:10:08|1559.52
19:10:10|1561.09
19:10:12|1561.63
19:10:13|1560.7
19:10:14|1561.02
19:10:15|1560.87
19:10:16|1560.87
19:10:17|1561.39
19:10:18|1561.4
19:10:19|1560.88
19:10:20|1560.82
19:10:21|1560.82
19:10:22|1560.82
19:10:23|1561.22
19:10:24|1561.7
19:10:25|1562.08
19:10:26|1562.08
19:10:27|1561.51
19:10:28|1561.47
19:10:29|1561.06
19:10:31|1561.06
19:10:32|1561.13
19:10:33|1561.13
19:10:34|1561.13
19:10:35|1561.13
19:10:36|1561.25
19:10:37|1561.17
19:10:38|1561.16
19:10:39|1561.17
19:10:40|1561.17
19:10:41|1561.83
19:10:42|1561.48
19:10:43|1561.69
19:10:44|1561.33
19:10:45|1561.99
19:10:46|1562.34
19:10:47|1562.35
19:10:48|1562.34
19:10:49|1562.1
19:10:50|1562.34
19:10:51|1562.5
19:10:52|1562.69
19:10:53|1562.69
19:10:54|1562.39
19:10:55|1563.
19:10:56|1562.55
19:10:57|1562.55
19:10:58|1562.54
19:10:59|1562.54
19:11:00|1562.35
19:11:01|1562.01
19:11:02|1561.75
19:11:03|1561.3
19:11:04|1562.11
19:11:06|1561.77
19:11:08|1561.77
19:11:10|1561.77
19:11:11|1561.77
19:11:13|1561.77
19:11:15|1562.46
19:11:15|1562.47
19:11:16|1562.47
19:11:19|1562.47
19:11:19|1562.46
19:11:20|1562.46
19:11:21|1562.46
19:11:22|1562.44
19:11:23|1562.09
19:11:24|1562.09
19:11:26|1561.97
19:11:27|1561.96
19:11:28|1561.97
19:11:29|1561.97
19:11:30|1561.96
19:11:31|1561.97
19:11:33|1561.96
19:11:34|1561.97
19:11:35|1561.97
19:11:36|1561.97
19:11:37|1561.43
19:11:38|1561.16
19:11:39|1561.14
19:11:40|1561.14
19:11:40|1561.52
19:11:42|1561.52
19:11:42|1561.18
19:11:44|1561.17
19:11:44|1561.13
19:11:46|1560.95
19:11:46|1560.83
19:11:47|1560.84
19:11:48|1561.05
19:11:50|1561.05
19:11:50|1561.61
19:11:51|1561.58
19:11:53|1561.15
19:11:54|1561.1
19:11:55|1560.91
19:11:56|1560.91
19:11:57|1560.91
19:11:58|1560.91
19:11:59|1561.43
19:12:00|1561.93
19:12:01|1561.93
19:12:02|1562.66
19:12:03|1562.45
19:12:04|1562.45
19:12:05|1562.44
19:12:07|1562.
19:12:08|1561.65
19:12:09|1561.46
19:12:10|1561.46
19:12:12|1561.56
19:12:13|1561.56
19:12:14|1562.12
19:12:15|1562.68
19:12:17|1561.91
19:12:18|1561.84
19:12:19|1561.62
19:12:20|1561.82
19:12:21|1561.83
19:12:21|1561.83
19:12:22|1561.81
19:12:24|1561.81
19:12:25|1561.77
19:12:25|1561.77
19:12:27|1561.46
19:12:28|1561.89
19:12:28|1562.24
19:12:30|1562.31
19:12:30|1562.31
19:12:32|1562.31
19:12:32|1562.32
19:12:33|1563.49
19:12:35|1562.8
19:12:36|1562.81
19:12:36|1562.8
19:12:38|1562.8
19:12:39|1562.81
19:12:40|1562.82
19:12:40|1564.32
19:12:41|1564.69
19:12:43|1564.25
19:12:44|1564.11
19:12:45|1563.82
19:12:46|1563.45
19:12:46|1563.44
19:12:47|1563.11
19:12:49|1562.73
19:12:49|1562.72
19:12:51|1561.8
19:12:51|1561.32
19:12:52|1561.31
19:12:54|1561.18
19:12:55|1561.16
19:12:55|1561.01
19:12:57|1560.67
19:12:57|1560.65
19:12:58|1560.65
19:12:59|1561.1
19:13:01|1561.13
19:13:01|1560.7
19:13:03|1560.61
19:13:04|1560.6
19:13:05|1561.15
19:13:05|1560.66
19:13:07|1560.66
19:13:09|1560.67
19:13:10|1560.68
19:13:12|1560.68
19:13:14|1560.68
19:13:15|1561.32
19:13:16|1561.32
19:13:17|1561.31
19:13:18|1561.32
19:13:20|1561.31
19:13:21|1560.36
19:13:22|1560.6
19:13:23|1560.81
19:13:24|1560.86
19:13:25|1560.85
19:13:26|1561.1
19:13:27|1560.86
19:13:28|1560.86
19:13:29|1560.86
19:13:30|1560.86
19:13:31|1560.86
19:13:32|1560.86
19:13:33|1560.86
19:13:34|1560.56
19:13:35|1560.56
19:13:36|1560.51
19:13:37|1560.27
19:13:38|1560.28
19:13:39|1560.23
19:13:40|1560.28
19:13:41|1560.28
19:13:42|1560.28
19:13:44|1560.09
19:13:44|1559.86
19:13:45|1559.85
19:13:47|1559.85
19:13:48|1559.86
19:13:49|1559.86
19:13:49|1559.86
19:13:51|1559.84
19:13:51|1559.84
19:13:53|1559.83
19:13:54|1559.83
19:13:55|1559.83
19:13:55|1559.83
19:13:57|1560.12
19:13:58|1560.13
19:13:59|1560.12
19:13:59|1560.22
19:14:01|1560.12
19:14:02|1560.13
19:14:03|1560.08
19:14:04|1560.07
19:14:05|1560.07
19:14:06|1560.04
19:14:08|1560.04
19:14:10|1560.7
19:14:11|1560.7
19:14:12|1560.46
19:14:13|1560.46
19:14:14|1560.74
19:14:16|1560.74
19:14:17|1560.7
19:14:18|1560.7
19:14:19|1560.7
19:14:20|1560.7
19:14:21|1560.75
19:14:22|1560.66
19:14:23|1561.74
19:14:24|1561.74
19:14:25|1562.34
19:14:26|1562.35
19:14:27|1562.35
19:14:28|1562.34
19:14:29|1562.35
19:14:30|1562.61
19:14:31|1562.57
19:14:32|1562.57
19:14:33|1562.57
19:14:34|1562.56
19:14:35|1562.56
19:14:36|1562.57
19:14:37|1562.16
19:14:38|1562.14
19:14:40|1562.35
19:14:41|1562.11
19:14:41|1561.94
19:14:44|1561.75
19:14:44|1561.75
19:14:45|1562.1
19:14:46|1562.11
19:14:47|1562.11
19:14:48|1561.87
19:14:49|1561.76
19:14:50|1561.75
19:14:52|1561.76
19:14:52|1561.76
19:14:54|1561.76
19:14:55|1561.75
19:14:55|1561.23
19:14:56|1561.43
19:14:57|1562.09
19:14:59|1561.77
19:15:00|1561.77
19:15:01|1561.38
19:15:01|1561.38
19:15:03|1561.59
19:15:04|1563.3
19:15:05|1563.46
19:15:06|1563.3
19:15:07|1562.98
19:15:08|1562.89
19:15:10|1561.95
19:15:11|1561.78
19:15:12|1562.34
19:15:14|1562.78
19:15:14|1562.79
19:15:16|1562.86
19:15:17|1562.95
19:15:18|1562.94
19:15:19|1562.13
19:15:21|1562.69
19:15:22|1562.82
19:15:23|1562.93
19:15:24|1562.98
19:15:24|1562.98
19:15:26|1562.98
19:15:26|1562.99
19:15:27|1562.35
19:15:29|1562.24
19:15:31|1562.04
19:15:31|1562.01
19:15:33|1562.05
19:15:33|1562.05
19:15:34|1562.23
19:15:35|1562.17
19:15:36|1562.17
19:15:37|1562.18
19:15:38|1561.23
19:15:40|1560.71
19:15:40|1560.71
19:15:41|1560.96
19:15:42|1560.97
19:15:44|1560.98
19:15:44|1560.56
19:15:45|1560.56
19:15:46|1560.55
19:15:47|1560.58
19:15:48|1560.7
19:15:49|1560.28
19:15:50|1560.48
19:15:51|1560.67
19:15:52|1560.68
19:15:53|1560.67
19:15:55|1560.67
19:15:55|1560.67
19:15:56|1560.57
19:15:58|1560.57
19:15:59|1560.45
19:15:59|1560.06
19:16:00|1560.1
19:16:01|1560.01
19:16:02|1559.99
19:16:03|1559.69
19:16:04|1559.35
19:16:05|1559.7
19:16:06|1559.7
19:16:07|1559.7
19:16:08|1559.38
19:16:10|1559.37
19:16:11|1559.37
19:16:13|1558.91
19:16:14|1558.45
19:16:16|1558.19
19:16:17|1558.5
19:16:19|1558.37
19:16:20|1558.3
19:16:21|1557.91
19:16:21|1557.43
19:16:23|1558.38
19:16:23|1558.62
19:16:25|1558.15
19:16:26|1558.01
19:16:27|1558.01
19:16:28|1558.21
19:16:29|1558.21
19:16:30|1558.01
19:16:31|1557.51
19:16:32|1557.51
19:16:33|1557.51
19:16:34|1557.36
19:16:35|1557.36
19:16:36|1557.22
19:16:37|1556.89
19:16:38|1556.6
19:16:39|1557.09
19:16:40|1557.19
19:16:41|1557.2
19:16:42|1557.21
19:16:43|1557.21
19:16:44|1557.2
19:16:45|1557.18
19:16:46|1557.18
19:16:47|1557.17
19:16:48|1557.18
19:16:49|1557.18
19:16:50|1558.15
19:16:51|1557.94
19:16:52|1558.15
19:16:53|1558.15
19:16:54|1558.15
19:16:55|1558.14
19:16:56|1558.15
19:16:57|1558.15
19:16:58|1558.14
19:16:59|1558.06
19:17:00|1558.64
19:17:01|1558.65
19:17:02|1558.64
19:17:03|1557.78
19:17:04|1558.13
19:17:05|1558.13
19:17:06|1558.13
19:17:07|1558.13
19:17:09|1558.13
19:17:10|1558.04
19:17:12|1557.66
19:17:13|1557.33
19:17:15|1557.56
19:17:16|1557.99
19:17:17|1558.08
19:17:17|1558.2
19:17:18|1558.19
19:17:19|1557.88
19:17:21|1558.2
19:17:21|1558.2
19:17:22|1558.08
19:17:24|1558.19
19:17:25|1558.19
19:17:26|1558.19
19:17:28|1558.19
19:17:28|1558.19
19:17:29|1558.19
19:17:31|1558.19
19:17:31|1558.08
19:17:32|1557.27
19:17:33|1557.27
19:17:34|1557.27
19:17:35|1557.26
19:17:37|1557.26
19:17:38|1557.27
19:17:39|1557.54
19:17:39|1557.54
19:17:40|1557.55
19:17:41|1557.54
19:17:42|1557.54
19:17:44|1557.34
19:17:44|1557.35
19:17:46|1557.35
19:17:47|1557.32
19:17:48|1557.37
19:17:49|1557.36
19:17:50|1557.37
19:17:51|1557.37
19:17:52|1557.37
19:17:53|1557.36
19:17:54|1557.36
19:17:55|1557.37
19:17:57|1557.37
19:17:58|1557.36
19:18:00|1557.32
19:18:00|1557.31
19:18:01|1557.37
19:18:03|1556.76
19:18:04|1556.45
19:18:06|1556.69
19:18:06|1556.69
19:18:07|1556.69
19:18:09|1556.44
19:18:10|1556.41
19:18:11|1556.55
19:18:13|1556.86
19:18:15|1557.43
19:18:16|1557.42
19:18:18|1557.02
19:18:19|1556.7
19:18:20|1556.95
19:18:21|1557.36
19:18:22|1557.35
19:18:22|1557.97
19:18:24|1558.15
19:18:24|1558.57
19:18:26|1558.58
19:18:27|1558.74
19:18:28|1558.74
19:18:29|1559.55
19:18:30|1559.92
19:18:30|1560.8
19:18:32|1560.5
19:18:34|1560.36
19:18:35|1559.64
19:18:36|1559.55
19:18:38|1559.76
19:18:39|1559.47
19:18:40|1559.48
19:18:41|1559.54
19:18:42|1558.95
19:18:44|1559.47
19:18:45|1559.53
19:18:46|1559.53
19:18:46|1559.36
19:18:48|1559.11
19:18:49|1559.1
19:18:49|1559.1
19:18:51|1558.76
19:18:51|1558.75
19:18:52|1558.56
19:18:53|1558.26
19:18:54|1558.25
19:18:56|1558.26
19:18:57|1559.01
19:18:58|1558.73
19:18:58|1558.8
19:19:00|1558.8
19:19:01|1558.8
19:19:01|1558.8
19:19:03|1558.8
19:19:04|1558.8
19:19:05|1557.94
19:19:06|1558.61
19:19:07|1559.13
19:19:08|1559.46
19:19:09|1559.07
19:19:10|1558.92
19:19:10|1559.46
19:19:12|1559.78
19:19:12|1559.9
19:19:13|1559.79
19:19:16|1559.79
19:19:17|1559.78
19:19:18|1559.81
19:19:19|1559.8
19:19:20|1559.81
19:19:22|1559.8
19:19:24|1559.87
19:19:24|1559.87
19:19:25|1559.87
19:19:26|1559.87
19:19:27|1559.87
19:19:28|1559.87
19:19:30|1559.88
19:19:31|1559.88
19:19:32|1559.88
19:19:33|1559.88
19:19:34|1559.87
19:19:35|1559.87
19:19:36|1559.88
19:19:38|1559.88
19:19:38|1559.88
19:19:40|1559.88
19:19:41|1559.88
19:19:42|1559.87
19:19:43|1559.69
19:19:44|1559.33
19:19:46|1559.08
19:19:47|1559.07
19:19:48|1559.08
19:19:49|1559.08
19:19:50|1559.08
19:19:52|1559.31
19:19:52|1559.3
19:19:54|1559.3
19:19:56|1559.08
19:19:56|1559.08
19:19:58|1559.08
19:19:59|1559.08
19:20:00|1559.08
19:20:01|1559.06
19:20:02|1558.12
19:20:04|1558.31
19:20:05|1558.31
19:20:06|1558.81
19:20:06|1558.81
19:20:07|1558.54
19:20:08|1558.43
19:20:10|1558.99
19:20:11|1558.77
19:20:12|1558.77
19:20:13|1558.77
19:20:15|1558.76
19:20:16|1558.74
19:20:17|1558.73
19:20:18|1558.73
19:20:20|1558.54
19:20:21|1558.
19:20:22|1558.01
19:20:23|1558.01
19:20:25|1558.01
19:20:25|1558.01
19:20:26|1558.01
19:20:28|1558.01
19:20:29|1558.01
19:20:30|1558.29
19:20:31|1558.31
19:20:32|1558.32
19:20:33|1558.1
19:20:34|1558.19
19:20:35|1558.19
19:20:36|1558.19
19:20:37|1558.19
19:20:38|1558.19
19:20:39|1558.2
19:20:40|1558.19
19:20:41|1558.17
19:20:42|1558.12
19:20:43|1557.7
19:20:44|1557.7
19:20:45|1557.7
19:20:46|1557.7
19:20:48|1557.7
19:20:49|1557.72
19:20:50|1557.75
19:20:51|1557.75
19:20:51|1557.75
19:20:54|1557.59
19:20:55|1557.57
19:20:56|1557.57
19:20:57|1557.57
19:20:58|1557.57
19:20:58|1557.57
19:21:00|1557.57
19:21:01|1557.57
19:21:02|1557.56
19:21:03|1557.55
19:21:04|1557.53
19:21:05|1557.39
19:21:07|1557.59
19:21:09|1557.64
19:21:09|1557.64
19:21:10|1558.35
19:21:11|1558.58
19:21:12|1558.56
19:21:13|1557.89
19:21:15|1557.85
19:21:17|1557.85
19:21:18|1557.85
19:21:19|1557.85
19:21:21|1557.85
19:21:23|1558.29
19:21:24|1558.49
19:21:25|1558.1
19:21:26|1557.6
19:21:27|1557.6
19:21:29|1557.17
19:21:30|1557.17
19:21:31|1557.18
19:21:32|1557.19
19:21:32|1557.26
19:21:34|1557.33
19:21:35|1556.37
19:21:36|1556.35
19:21:37|1556.76
19:21:39|1556.29
19:21:40|1556.29
19:21:41|1556.34
19:21:42|1556.34
19:21:42|1556.34
19:21:44|1556.34
19:21:45|1556.34
19:21:46|1556.34
19:21:47|1556.75
19:21:48|1556.36
19:21:49|1556.45
19:21:50|1556.45
19:21:51|1556.18
19:21:52|1555.78
19:21:53|1556.28
19:21:54|1556.08
19:21:55|1556.1
19:21:56|1556.19
19:21:57|1556.19
19:21:58|1556.19
19:21:59|1556.19
19:22:00|1556.19
19:22:01|1556.21
19:22:02|1555.86
19:22:03|1555.4
19:22:04|1555.87
19:22:05|1555.97
19:22:06|1556.27
19:22:07|1556.33
19:22:08|1556.05
19:22:09|1556.05
19:22:10|1556.05
19:22:11|1556.05
19:22:12|1556.05
19:22:13|1556.05
19:22:14|1556.04
19:22:15|1556.32
19:22:17|1556.33
19:22:19|1556.47
19:22:20|1556.46
19:22:22|1556.32
19:22:22|1556.33
19:22:24|1556.32
19:22:24|1556.32
19:22:25|1556.33
19:22:26|1556.33
19:22:27|1556.33
19:22:28|1556.79
19:22:30|1556.94
19:22:31|1556.94
19:22:32|1556.94
19:22:34|1556.67
19:22:34|1556.84
19:22:35|1556.84
19:22:37|1556.85
19:22:38|1556.87
19:22:38|1556.87
19:22:40|1556.86
19:22:41|1556.87
19:22:41|1556.87
19:22:43|1556.86
19:22:44|1556.82
19:22:44|1556.32
19:22:45|1556.19
19:22:46|1556.04
19:22:47|1556.05
19:22:48|1556.05
19:22:50|1556.01
19:22:50|1556.02
19:22:51|1556.03
19:22:52|1555.96
19:22:54|1555.76
19:22:55|1555.68
19:22:56|1555.76
19:22:57|1555.77
19:22:58|1555.77
19:22:59|1555.95
19:23:00|1556.15
19:23:01|1556.15
19:23:02|1556.16
19:23:03|1556.15
19:23:04|1556.16
19:23:06|1556.99
19:23:07|1556.99
19:23:08|1556.99
19:23:09|1556.99
19:23:10|1556.45
19:23:11|1556.63
19:23:12|1556.93
19:23:12|1556.93
19:23:14|1556.91
19:23:14|1556.33
19:23:15|1556.33
19:23:17|1556.33
19:23:19|1556.93
19:23:21|1556.94
19:23:21|1556.94
19:23:23|1556.93
19:23:25|1557.16
19:23:25|1556.53
19:23:26|1556.47
19:23:27|1556.16
19:23:29|1556.33
19:23:30|1556.43
19:23:31|1556.43
19:23:33|1556.42
19:23:34|1556.35
19:23:34|1556.35
19:23:36|1556.35
19:23:37|1556.35
19:23:38|1556.35
19:23:39|1556.35
19:23:40|1556.02
19:23:41|1556.01
19:23:43|1555.99
19:23:44|1556.
19:23:45|1555.96
19:23:46|1555.96
19:23:47|1555.98
19:23:48|1555.97
19:23:49|1555.96
19:23:50|1555.83
19:23:51|1555.83
19:23:53|1555.82
19:23:54|1555.82
19:23:54|1555.82
19:23:55|1555.32
19:23:57|1555.32
19:23:58|1555.23
19:23:59|1555.23
19:24:00|1555.23
19:24:01|1555.24
19:24:02|1555.11
19:24:03|1554.71
19:24:04|1554.62
19:24:05|1554.6
19:24:06|1554.6
19:24:07|1554.6
19:24:08|1554.59
19:24:09|1554.59
19:24:10|1554.6
19:24:11|1555.58
19:24:12|1555.59
19:24:13|1555.59
19:24:15|1555.14
19:24:16|1555.4
19:24:17|1555.39
19:24:19|1555.15
19:24:19|1555.14
19:24:21|1555.14
19:24:22|1555.14
19:24:23|1555.07
19:24:24|1555.07
19:24:25|1555.31
19:24:26|1555.58
19:24:27|1555.57
19:24:28|1555.58
19:24:29|1556.28
19:24:31|1556.34
19:24:31|1556.34
19:24:33|1556.34
19:24:33|1556.02
19:24:35|1555.34
19:24:36|1555.35
19:24:37|1555.35
19:24:38|1554.39
19:24:39|1553.6
19:24:40|1553.14
19:24:41|1553.29
19:24:42|1553.67
19:24:43|1553.67
19:24:44|1553.56
19:24:45|1553.65
19:24:46|1553.56
19:24:47|1553.39
19:24:49|1553.79
19:24:49|1553.79
19:24:50|1553.79
19:24:52|1554.39
19:24:53|1554.69
19:24:54|1554.39
19:24:55|1553.96
19:24:56|1553.96
19:24:57|1553.96
19:24:57|1553.96
19:24:59|1553.96
19:25:00|1553.96
19:25:01|1553.95
19:25:02|1554.02
19:25:03|1553.66
19:25:04|1553.66
19:25:05|1553.66
19:25:06|1553.66
19:25:07|1553.41
19:25:08|1553.41
19:25:09|1553.77
19:25:10|1553.77
19:25:11|1553.78
19:25:12|1553.78
19:25:13|1553.78
19:25:14|1553.77
19:25:15|1554.2
19:25:16|1554.2
19:25:17|1554.2
19:25:18|1554.55
19:25:20|1554.75
19:25:21|1554.99
19:25:22|1554.75
19:25:23|1554.2
19:25:24|1554.2
19:25:25|1554.2
19:25:26|1554.2
19:25:27|1554.19
19:25:28|1554.19
19:25:29|1554.22
19:25:30|1554.22
19:25:31|1554.25
19:25:33|1554.5
19:25:34|1554.5
19:25:35|1554.51
19:25:36|1554.51
19:25:37|1554.04
19:25:38|1553.97
19:25:39|1553.97
19:25:40|1553.97
19:25:41|1553.97
19:25:42|1553.97
19:25:44|1553.97
19:25:45|1553.97
19:25:45|1553.97
19:25:47|1553.97
19:25:47|1553.97
19:25:49|1553.97
19:25:50|1553.97
19:25:51|1553.97
19:25:52|1553.97
19:25:53|1553.96
19:25:54|1554.35
19:25:55|1554.35
19:25:57|1554.06
19:25:57|1554.04
19:25:58|1554.04
19:26:00|1554.04
19:26:00|1553.82
19:26:01|1553.77
19:26:03|1553.12
19:26:04|1553.12
19:26:05|1553.01
19:26:06|1553.
19:26:07|1553.01
19:26:08|1553.01
19:26:09|1553.08
19:26:09|1553.49
19:26:11|1553.47
19:26:12|1553.21
19:26:13|1553.17
19:26:14|1553.17
19:26:15|1553.17
19:26:15|1553.17
19:26:17|1553.17
19:26:18|1553.01
19:26:18|1553.01
19:26:21|1553.
19:26:22|1553.04
19:26:22|1553.16
19:26:24|1553.17
19:26:24|1553.24
19:26:26|1553.66
19:26:26|1553.66
19:26:27|1553.66
19:26:28|1553.67
19:26:30|1553.66
19:26:31|1553.66
19:26:33|1553.23
19:26:33|1553.23
19:26:34|1553.23
19:26:35|1553.23
19:26:37|1553.23
19:26:38|1553.23
19:26:38|1553.23
19:26:39|1553.23
19:26:40|1553.23
19:26:42|1553.23
19:26:43|1553.23
19:26:43|1553.23
19:26:44|1553.23
19:26:46|1552.94
19:26:47|1552.94
19:26:49|1552.76
19:26:49|1552.76
19:26:51|1552.75
19:26:52|1552.75
19:26:53|1552.75
19:26:54|1552.75
19:26:55|1552.62
19:26:55|1552.62
19:26:56|1552.47
19:26:57|1552.47
19:26:59|1552.34
19:27:00|1552.34
19:27:01|1552.33
19:27:02|1552.22
19:27:03|1552.
19:27:04|1551.59
19:27:05|1552.
19:27:06|1552.27
19:27:08|1552.31
19:27:10|1552.62
19:27:10|1552.63
19:27:11|1552.63
19:27:12|1552.62
19:27:13|1552.63
19:27:14|1552.63
19:27:15|1552.37
19:27:16|1552.37
19:27:17|1552.37
19:27:18|1552.37
19:27:19|1552.37
19:27:21|1552.37
19:27:23|1552.64
19:27:24|1552.64
19:27:26|1552.65
19:27:27|1552.65
19:27:28|1552.64
19:27:29|1552.64
19:27:29|1552.64
19:27:30|1553.2
19:27:32|1553.35
19:27:33|1553.35
19:27:34|1553.35
19:27:35|1553.34
19:27:36|1553.34
19:27:37|1553.34
19:27:37|1552.97
19:27:39|1552.76
19:27:40|1551.44
19:27:40|1551.21
19:27:42|1551.2
19:27:43|1552.01
19:27:44|1552.02
19:27:46|1552.03
19:27:46|1552.11
19:27:47|1552.01
19:27:48|1552.01
19:27:49|1552.
19:27:50|1552.
19:27:51|1552.01
19:27:52|1552.01
19:27:53|1552.01
19:27:54|1552.01
19:27:56|1552.01
19:27:57|1552.01
19:27:58|1552.01
19:27:59|1552.01
19:28:00|1551.81
19:28:01|1551.72
19:28:02|1551.39
19:28:03|1551.33
19:28:04|1550.93
19:28:06|1550.94
19:28:07|1550.94
19:28:09|1551.01
19:28:10|1551.77
19:28:11|1551.77
19:28:12|1551.36
19:28:13|1551.44
19:28:14|1551.75
19:28:15|1551.85
19:28:16|1551.7
19:28:17|1551.7
19:28:18|1551.7
19:28:19|1551.7
19:28:20|1552.3
19:28:21|1552.73
19:28:23|1552.72
19:28:24|1552.73
19:28:25|1552.73
19:28:26|1552.79
19:28:27|1552.79
19:28:28|1552.83
19:28:29|1552.83
19:28:30|1552.82
19:28:31|1552.82
19:28:32|1552.82
19:28:33|1552.82
19:28:35|1552.82
19:28:36|1552.82
19:28:38|1552.82
19:28:39|1552.58
19:28:40|1552.85
19:28:41|1552.91
19:28:42|1552.92
19:28:43|1552.62
19:28:44|1552.9
19:28:45|1552.91
19:28:46|1552.88
19:28:48|1552.62
19:28:50|1552.49
19:28:50|1552.49
19:28:51|1552.49
19:28:52|1552.49
19:28:53|1552.
19:28:54|1551.8
19:28:55|1550.52
19:28:56|1550.58
19:28:58|1550.57
19:28:59|1550.57
19:29:01|1550.89
19:29:01|1550.75
19:29:02|1550.75
19:29:04|1550.82
19:29:05|1550.82
19:29:06|1550.82
19:29:07|1550.82
19:29:08|1550.82
19:29:09|1550.81
19:29:10|1551.34
19:29:11|1551.22
19:29:12|1551.22
19:29:13|1551.25
19:29:14|1551.26
19:29:16|1551.26
19:29:16|1551.25
19:29:17|1551.25
19:29:18|1551.25
19:29:19|1551.26
19:29:20|1551.73
19:29:22|1551.6
19:29:24|1551.58
19:29:25|1551.67
19:29:26|1551.96
19:29:27|1551.96
19:29:28|1551.96
19:29:30|1551.96
19:29:31|1551.96
19:29:33|1551.96
19:29:33|1551.96
19:29:35|1551.97
19:29:36|1551.96
19:29:37|1551.96
19:29:38|1551.95
19:29:39|1551.96
19:29:40|1551.96
19:29:41|1551.96
19:29:42|1551.96
19:29:43|1551.95
19:29:44|1551.38
19:29:46|1551.66
19:29:46|1551.8
19:29:47|1551.79
19:29:49|1551.79
19:29:50|1551.72
19:29:50|1551.72
19:29:52|1551.72
19:29:54|1551.62
19:29:54|1551.62
19:29:55|1551.59
19:29:56|1551.58
19:29:57|1551.58
19:29:58|1551.57
19:29:59|1551.58
19:30:00|1551.06
19:30:02|1551.
19:30:03|1551.
19:30:05|1551.01
19:30:06|1551.
19:30:06|1551.01
19:30:08|1550.99
19:30:08|1550.77
19:30:10|1550.56
19:30:11|1550.55
19:30:12|1550.56
19:30:13|1550.56
19:30:14|1551.5
19:30:15|1551.57
19:30:16|1551.58
19:30:17|1551.
19:30:18|1551.01
19:30:19|1551.01
19:30:20|1551.11
19:30:21|1551.03
19:30:22|1551.03
19:30:23|1551.03
19:30:25|1551.04
19:30:26|1551.63
19:30:27|1551.95
19:30:28|1551.4
19:30:29|1551.4
19:30:30|1551.57
19:30:31|1552.15
19:30:32|1552.15
19:30:33|1552.26
19:30:34|1552.34
19:30:35|1552.55
19:30:37|1552.92
19:30:39|1554.28
19:30:39|1554.35
19:30:40|1554.69
19:30:41|1554.69
19:30:44|1553.98
19:30:44|1553.87
19:30:45|1553.87
19:30:46|1553.87
19:30:47|1553.6
19:30:48|1553.82
19:30:49|1553.85
19:30:50|1554.02
19:30:51|1554.01
19:30:52|1553.12
19:30:53|1553.57
19:30:54|1553.57
19:30:55|1553.17
19:30:56|1553.45
19:30:57|1553.45
19:30:58|1553.45
19:30:59|1553.8
19:31:00|1553.74
19:31:01|1553.74
19:31:03|1553.73
19:31:03|1553.72
19:31:05|1553.48
19:31:06|1553.47
19:31:07|1553.48
19:31:08|1552.94
19:31:09|1552.76
19:31:10|1552.22
19:31:10|1552.23
19:31:12|1552.22
19:31:13|1552.22
19:31:14|1552.23
19:31:15|1552.22
19:31:16|1552.22
19:31:17|1552.22
19:31:18|1552.28
19:31:19|1552.22
19:31:20|1551.72
19:31:21|1551.72
19:31:21|1551.72
19:31:24|1551.71
19:31:25|1551.63
19:31:26|1551.61
19:31:27|1551.61
19:31:28|1551.61
19:31:29|1551.61
19:31:30|1551.61
19:31:31|1551.61
19:31:32|1551.61
19:31:33|1551.61
19:31:34|1551.61
19:31:35|1551.61
19:31:36|1551.6
19:31:37|1551.61
19:31:38|1551.71
19:31:39|1551.71
19:31:40|1551.71
19:31:41|1551.71
19:31:42|1551.71
19:31:43|1551.7
19:31:44|1551.7
19:31:45|1551.7
19:31:46|1551.71
19:31:47|1551.71
19:31:48|1551.71
19:31:50|1551.71
19:31:51|1551.7
19:31:51|1551.6
19:31:52|1551.59
19:31:54|1551.59
19:31:56|1551.59
19:31:56|1551.58
19:31:58|1551.58
19:31:58|1551.56
19:31:59|1551.56
19:32:00|1551.55
19:32:01|1551.53
19:32:02|1551.54
19:32:03|1551.48
19:32:05|1551.48
19:32:06|1551.62
19:32:06|1551.62
19:32:07|1551.93
19:32:08|1552.14
19:32:10|1551.96
19:32:11|1551.92
19:32:12|1551.91
19:32:13|1551.92
19:32:14|1551.92
19:32:15|1551.95
19:32:16|1551.95
19:32:17|1551.95
19:32:18|1551.95
19:32:19|1551.95
19:32:20|1551.95
19:32:21|1551.95
19:32:22|1551.95
19:32:23|1551.95
19:32:24|1551.94
19:32:25|1551.95
19:32:26|1551.95
19:32:28|1551.95
19:32:29|1551.84
19:32:31|1551.62
19:32:32|1551.62
19:32:34|1551.61
19:32:35|1551.61
19:32:36|1551.61
19:32:37|1551.62
19:32:37|1551.62
19:32:39|1551.62
19:32:39|1551.61
19:32:40|1551.61
19:32:41|1551.61
19:32:43|1551.59
19:32:44|1551.6
19:32:45|1551.6
19:32:46|1551.6
19:32:47|1551.59
19:32:49|1551.58
19:32:50|1551.58
19:32:51|1551.76
19:32:52|1551.76
19:32:53|1551.8
19:32:54|1551.87
19:32:55|1551.88
19:32:56|1551.87
19:32:57|1551.87
19:32:58|1551.88
19:32:59|1551.88
19:33:00|1551.88
19:33:01|1551.88
19:33:02|1551.87
19:33:04|1551.83
19:33:05|1551.83
19:33:06|1551.83
19:33:06|1551.86
19:33:08|1552.26
19:33:09|1552.8
19:33:09|1552.83
19:33:11|1552.88
19:33:11|1552.97
19:33:13|1552.97
19:33:13|1552.96
19:33:15|1552.65
19:33:15|1552.36
19:33:17|1552.36
19:33:17|1552.78
19:33:19|1552.79
19:33:20|1552.79
19:33:21|1552.87
19:33:22|1552.94
19:33:22|1552.78
19:33:24|1552.97
19:33:25|1552.97
19:33:25|1553.
19:33:26|1553.
19:33:28|1553.
19:33:30|1552.99
19:33:30|1553.
19:33:32|1553.
19:33:34|1553.
19:33:35|1553.
19:33:36|1552.98
19:33:37|1552.98
19:33:38|1552.98
19:33:39|1552.98
19:33:40|1552.99
19:33:41|1552.99
19:33:42|1552.99
19:33:43|1552.97
19:33:44|1552.97
19:33:45|1553.04
19:33:46|1553.04
19:33:47|1553.04
19:33:49|1553.04
19:33:49|1553.04
19:33:50|1553.04
19:33:51|1553.37
19:33:52|1553.38
19:33:53|1553.03
19:33:55|1553.02
19:33:57|1553.02
19:33:57|1553.02
19:33:58|1553.02
19:34:00|1553.02
19:34:01|1553.02
19:34:01|1552.6
19:34:02|1552.54
19:34:04|1552.44
19:34:05|1552.44
19:34:06|1552.43
19:34:07|1552.44
19:34:08|1552.43
19:34:09|1552.43
19:34:10|1552.44
19:34:11|1552.44
19:34:12|1552.44
19:34:13|1552.43
19:34:14|1552.42
19:34:15|1552.42
19:34:16|1552.41
19:34:17|1552.42
19:34:18|1552.42
19:34:19|1552.41
19:34:20|1552.42
19:34:21|1552.19
19:34:22|1552.09
19:34:23|1552.46
19:34:24|1552.46
19:34:25|1552.49
19:34:26|1552.49
19:34:28|1552.49
19:34:28|1552.49
19:34:29|1552.5
19:34:32|1552.5
19:34:32|1552.5
19:34:33|1552.5
19:34:34|1552.5
19:34:35|1552.08
19:34:36|1552.09
19:34:37|1552.69
19:34:39|1553.26
19:34:40|1553.01
19:34:42|1552.98
19:34:42|1552.92
19:34:44|1552.93
19:34:44|1552.93
19:34:46|1552.93
19:34:47|1552.93
19:34:48|1552.93
19:34:49|1552.93
19:34:49|1552.93
19:34:51|1552.64
19:34:51|1552.09
19:34:52|1552.12
19:34:53|1552.27
19:34:55|1552.29
19:34:56|1552.57
19:34:57|1552.58
19:34:57|1552.57
19:34:59|1552.57
19:34:59|1552.57
19:35:00|1552.47
19:35:01|1552.48
19:35:03|1552.25
19:35:05|1552.26
19:35:05|1552.25
19:35:06|1552.93
19:35:07|1552.93
19:35:09|1552.93
19:35:09|1552.93
19:35:10|1552.92
19:35:11|1552.93
19:35:12|1552.93
19:35:13|1552.38
19:35:14|1552.08
19:35:15|1552.07
19:35:17|1552.37
19:35:18|1552.49
19:35:18|1552.49
19:35:19|1552.66
19:35:21|1552.66
19:35:21|1552.66
19:35:22|1552.66
19:35:23|1552.66
19:35:24|1552.08
19:35:25|1552.01
19:35:26|1551.58
19:35:28|1551.57
19:35:29|1551.57
19:35:30|1551.57
19:35:31|1551.56
19:35:32|1551.57
19:35:33|1551.56
19:35:34|1551.57
19:35:35|1551.26
19:35:37|1550.74
19:35:38|1550.74
19:35:40|1550.67
19:35:40|1550.58
19:35:42|1550.44
19:35:43|1550.14
19:35:44|1549.53
19:35:46|1548.95
19:35:46|1548.95
19:35:48|1549.
19:35:49|1549.
19:35:51|1548.72
19:35:51|1548.71
19:35:52|1548.94
19:35:54|1549.37
19:35:55|1550.18
19:35:56|1550.34
19:35:57|1550.35
19:35:58|1550.35
19:35:59|1550.35
19:36:00|1550.05
19:36:01|1549.81
19:36:03|1549.41
19:36:03|1549.16
19:36:05|1549.21
19:36:06|1548.99
19:36:07|1548.99
19:36:08|1548.63
19:36:09|1548.65
19:36:10|1548.37
19:36:10|1548.37
19:36:11|1548.37
19:36:13|1548.86
19:36:13|1548.85
19:36:14|1548.85
19:36:16|1548.84
19:36:16|1548.46
19:36:19|1548.24
19:36:19|1548.23
19:36:20|1548.45
19:36:21|1548.39
19:36:22|1548.93
19:36:23|1549.14
19:36:24|1549.41
19:36:26|1549.4
19:36:26|1549.16
19:36:27|1549.15
19:36:29|1549.09
19:36:31|1549.01
19:36:32|1549.01
19:36:34|1549.01
19:36:35|1549.
19:36:36|1549.33
19:36:38|1549.47
19:36:39|1549.61
19:36:40|1549.74
19:36:42|1550.1
19:36:43|1550.1
19:36:44|1550.63
19:36:45|1550.63
19:36:47|1550.75
19:36:47|1550.82
19:36:48|1550.82
19:36:49|1550.82
19:36:51|1550.54
19:36:53|1550.54
19:36:53|1550.54
19:36:54|1550.54
19:36:55|1550.54
19:36:57|1550.04
19:36:58|1550.05
19:36:59|1550.05
19:36:59|1550.06
19:37:00|1550.05
19:37:02|1550.05
19:37:03|1550.45
19:37:03|1550.45
19:37:05|1550.46
19:37:06|1550.46
19:37:07|1550.46
19:37:08|1550.53
19:37:09|1550.41
19:37:10|1550.4
19:37:11|1550.8
19:37:12|1550.81
19:37:13|1550.81
19:37:14|1550.81
19:37:15|1550.81
19:37:16|1550.81
19:37:17|1550.82
19:37:18|1550.92
19:37:19|1550.93
19:37:20|1550.93
19:37:21|1550.81
19:37:22|1551.5
19:37:23|1551.48
19:37:24|1551.45
19:37:25|1551.46
19:37:26|1551.25
19:37:27|1550.9
19:37:28|1550.9
19:37:29|1550.84
19:37:31|1550.84
19:37:32|1550.92
19:37:32|1550.92
19:37:34|1550.92
19:37:35|1550.92
19:37:36|1551.09
19:37:37|1550.91
19:37:38|1550.91
19:37:39|1550.48
19:37:40|1550.4
19:37:41|1550.37
19:37:42|1550.35
19:37:44|1550.11
19:37:45|1550.11
19:37:46|1550.11
19:37:47|1550.12
19:37:48|1550.16
19:37:49|1550.26
19:37:49|1550.26
19:37:51|1550.26
19:37:52|1550.26
19:37:53|1550.27
19:37:53|1550.27
19:37:55|1550.28
19:37:56|1550.28
19:37:56|1549.53
19:37:58|1549.26
19:38:00|1549.45
19:38:00|1549.57
19:38:01|1549.58
19:38:02|1549.58
19:38:03|1549.57
19:38:04|1549.58
19:38:06|1549.58
19:38:06|1549.58
19:38:07|1549.58
19:38:08|1549.58
19:38:10|1549.58
19:38:10|1549.58
19:38:11|1549.58
19:38:12|1549.58
19:38:13|1549.56
19:38:15|1549.56
19:38:16|1549.56
19:38:17|1549.56
19:38:18|1549.56
19:38:19|1549.56
19:38:20|1549.56
19:38:22|1549.56
19:38:23|1549.56
19:38:24|1549.29
19:38:25|1549.28
19:38:26|1549.51
19:38:27|1549.99
19:38:28|1549.99
19:38:29|1549.99
19:38:30|1549.99
19:38:32|1549.99
19:38:33|1549.85
19:38:34|1549.86
19:38:35|1549.86
19:38:36|1549.85
19:38:37|1549.85
19:38:38|1549.86
19:38:39|1550.26
19:38:40|1550.27
19:38:41|1550.43
19:38:42|1550.66
19:38:43|1550.21
19:38:44|1550.2
19:38:46|1550.21
19:38:47|1550.2
19:38:48|1550.21
19:38:48|1550.37
19:38:49|1550.43
19:38:51|1550.43
19:38:52|1550.43
19:38:53|1550.43
19:38:54|1550.44
19:38:56|1550.18
19:38:57|1550.
19:38:57|1550.
19:38:59|1549.57
19:38:59|1549.04
19:39:01|1548.97
19:39:02|1548.97
19:39:03|1548.9
19:39:04|1548.87
19:39:06|1549.47
19:39:07|1549.48
19:39:08|1549.54
19:39:09|1549.63
19:39:11|1549.63
19:39:11|1549.63
19:39:12|1549.63
19:39:13|1549.3
19:39:15|1549.01
19:39:15|1549.03
19:39:17|1549.12
19:39:18|1549.12
19:39:18|1549.12
19:39:20|1549.12
19:39:21|1549.12
19:39:22|1549.16
19:39:23|1549.15
19:39:23|1549.15
19:39:25|1549.15
19:39:25|1549.17
19:39:26|1549.17
19:39:27|1549.17
19:39:29|1549.58
19:39:30|1548.48
19:39:30|1548.42
19:39:32|1548.36
19:39:33|1548.36
19:39:35|1548.64
19:39:36|1548.64
19:39:37|1548.86
19:39:38|1548.97
19:39:39|1548.71
19:39:40|1548.7
19:39:41|1548.7
19:39:43|1548.7
19:39:43|1548.7
19:39:45|1548.7
19:39:46|1548.71
19:39:47|1548.82
19:39:48|1548.82
19:39:49|1548.95
19:39:50|1548.95
19:39:51|1548.94
19:39:52|1549.15
19:39:53|1549.38
19:39:55|1549.56
19:39:56|1549.56
19:39:57|1549.56
19:39:58|1548.93
19:39:59|1548.95
19:40:00|1548.82
19:40:01|1548.79
19:40:02|1548.91
19:40:03|1548.91
19:40:04|1549.16
19:40:05|1549.
19:40:07|1548.88
19:40:08|1548.88
19:40:09|1548.88
19:40:10|1548.87
19:40:11|1548.87
19:40:12|1548.87
19:40:13|1548.88
19:40:14|1548.88
19:40:15|1548.87
19:40:16|1548.98
19:40:17|1548.98
19:40:18|1548.98
19:40:19|1549.56
19:40:20|1549.46
19:40:21|1549.46
19:40:22|1549.57
19:40:23|1549.67
19:40:24|1549.67
19:40:25|1549.66
19:40:26|1549.66
19:40:27|1549.64
19:40:28|1549.63
19:40:29|1549.63
19:40:30|1549.62
19:40:31|1549.62
19:40:32|1549.5
19:40:34|1549.5
19:40:35|1549.23
19:40:37|1549.22
19:40:37|1549.21
19:40:39|1549.22
19:40:40|1549.22
19:40:42|1549.44
19:40:44|1549.44
19:40:44|1549.39
19:40:45|1549.39
19:40:46|1549.39
19:40:47|1549.39
19:40:48|1549.4
19:40:49|1549.4
19:40:50|1549.4
19:40:52|1549.44
19:40:53|1549.42
19:40:54|1549.69
19:40:55|1549.75
19:40:56|1549.86
19:40:57|1549.52
19:40:58|1549.52
19:40:59|1549.52
19:41:00|1549.54
19:41:01|1549.53
19:41:02|1549.56
19:41:03|1549.56
19:41:04|1549.58
19:41:05|1549.58
19:41:06|1549.58
19:41:07|1549.86
19:41:08|1549.86
19:41:09|1549.86
19:41:10|1549.86
19:41:11|1549.86
19:41:12|1549.86
19:41:13|1549.86
19:41:14|1549.86
19:41:15|1549.86
19:41:16|1549.87
19:41:17|1549.89
19:41:18|1549.88
19:41:19|1549.79
19:41:20|1548.87
19:41:21|1548.71
19:41:22|1548.71
19:41:24|1549.06
19:41:24|1549.06
19:41:26|1549.06
19:41:27|1549.32
19:41:28|1549.61
19:41:29|1549.61
19:41:30|1549.62
19:41:31|1549.62
19:41:32|1549.62
19:41:34|1549.61
19:41:35|1549.61
19:41:37|1549.61
19:41:38|1549.62
19:41:39|1549.62
19:41:40|1549.62
19:41:41|1549.62
19:41:42|1549.61
19:41:43|1549.61
19:41:45|1549.61
19:41:46|1549.62
19:41:47|1549.62
19:41:48|1549.62
19:41:49|1549.62
19:41:50|1549.62
19:41:52|1549.62
19:41:52|1549.01
19:41:54|1549.
19:41:55|1549.01
19:41:56|1549.01
19:41:58|1549.01
19:42:00|1549.
19:42:01|1549.01
19:42:02|1549.01
19:42:02|1549.01
19:42:03|1549.
19:42:05|1549.01
19:42:06|1549.
19:42:08|1549.01
19:42:09|1549.01
19:42:10|1549.01
19:42:10|1549.
19:42:12|1549.01
19:42:13|1549.01
19:42:13|1549.
19:42:14|1549.
19:42:15|1549.
19:42:17|1549.26
19:42:18|1549.46
19:42:19|1549.49
19:42:20|1549.49
19:42:21|1549.2
19:42:22|1549.2
19:42:23|1548.97
19:42:23|1548.98
19:42:24|1548.97
19:42:26|1548.97
19:42:26|1549.01
19:42:28|1549.14
19:42:28|1549.37
19:42:29|1549.36
19:42:30|1549.37
19:42:31|1549.37
19:42:32|1549.36
19:42:34|1549.36
19:42:35|1549.37
19:42:35|1549.39
19:42:36|1549.4
19:42:37|1549.4
19:42:38|1549.41
19:42:39|1549.41
19:42:40|1549.41
19:42:41|1549.4
19:42:42|1549.35
19:42:44|1549.37
19:42:44|1549.38
19:42:46|1550.3
19:42:46|1550.6
19:42:47|1550.79
19:42:48|1550.95
19:42:50|1550.95
19:42:50|1550.95
19:42:51|1551.
19:42:53|1550.77
19:42:53|1550.98
19:42:54|1550.96
19:42:55|1550.96
19:42:57|1550.96
19:42:57|1551.02
19:42:59|1551.35
19:42:59|1551.26
19:43:00|1551.1
19:43:02|1550.81
19:43:03|1550.15
19:43:04|1550.22
19:43:05|1550.23
19:43:06|1550.36
19:43:07|1550.38
19:43:08|1550.37
19:43:09|1550.69
19:43:10|1550.7
19:43:12|1550.73
19:43:12|1550.73
19:43:13|1550.77
19:43:15|1550.77
19:43:16|1550.77
19:43:16|1550.71
19:43:17|1550.72
19:43:19|1550.39
19:43:19|1550.4
19:43:20|1550.35
19:43:22|1550.23
19:43:23|1550.22
19:43:24|1550.1
19:43:25|1550.01
19:43:26|1550.
19:43:27|1550.
19:43:27|1550.3
19:43:28|1550.2
19:43:29|1550.3
19:43:31|1550.3
19:43:32|1550.3
19:43:33|1550.29
19:43:34|1550.28
19:43:35|1550.28
19:43:37|1550.27
19:43:37|1549.53
19:43:38|1549.03
19:43:40|1549.03
19:43:41|1549.06
19:43:42|1549.15
19:43:44|1549.17
19:43:45|1549.27
19:43:46|1549.63
19:43:46|1549.64
19:43:48|1549.25
19:43:50|1549.42
19:43:51|1549.42
19:43:52|1549.42
19:43:53|1549.72
19:43:54|1549.43
19:43:55|1549.24
19:43:57|1549.24
19:43:58|1549.25
19:43:59|1549.25
19:44:00|1549.25
19:44:01|1549.25
19:44:02|1549.55
19:44:03|1549.68
19:44:04|1549.67
19:44:05|1549.67
19:44:07|1549.96
19:44:08|1549.96
19:44:09|1549.96
19:44:10|1549.96
19:44:10|1549.68
19:44:12|1549.18
19:44:13|1549.18
19:44:13|1549.18
19:44:15|1549.18
19:44:15|1548.8
19:44:16|1548.57
19:44:18|1548.58
19:44:19|1548.76
19:44:19|1548.78
19:44:20|1549.16
19:44:21|1549.11
19:44:23|1549.06
19:44:23|1549.05
19:44:24|1549.05
19:44:26|1549.06
19:44:26|1549.06
19:44:27|1549.05
19:44:28|1549.05
19:44:30|1549.05
19:44:30|1549.05
19:44:32|1549.05
19:44:32|1549.04
19:44:33|1549.04
19:44:34|1549.04
19:44:36|1549.03
19:44:37|1549.04
19:44:38|1549.04
19:44:39|1549.04
19:44:40|1549.04
19:44:41|1549.04
19:44:42|1549.04
19:44:44|1549.03
19:44:45|1549.04
19:44:46|1549.54
19:44:48|1549.8
19:44:48|1549.8
19:44:49|1550.02
19:44:50|1550.01
19:44:51|1550.01
19:44:52|1550.01
19:44:53|1550.02
19:44:54|1550.02
19:44:55|1548.32
19:44:56|1549.02
19:44:57|1549.02
19:44:59|1548.08
19:45:01|1547.83
19:45:02|1548.02
19:45:04|1548.54
19:45:05|1548.54
19:45:06|1548.54
19:45:07|1548.54
19:45:09|1547.81
19:45:11|1547.8
19:45:11|1547.8
19:45:12|1547.7
19:45:13|1548.24
19:45:14|1548.24
19:45:15|1548.23
19:45:16|1548.24
19:45:17|1548.89
19:45:18|1549.14
19:45:19|1549.5
19:45:20|1549.26
19:45:21|1549.49
19:45:22|1549.49
19:45:23|1548.86
19:45:24|1549.16
19:45:25|1548.94
19:45:26|1549.14
19:45:27|1549.49
19:45:28|1549.49
19:45:29|1549.08
19:45:30|1549.18
19:45:31|1549.34
19:45:32|1549.31
19:45:33|1549.31
19:45:34|1549.31
19:45:35|1549.31
19:45:36|1549.31
19:45:37|1549.3
19:45:39|1549.31
19:45:41|1549.31
19:45:43|1549.36
19:45:44|1549.36
19:45:45|1549.36
19:45:46|1549.36
19:45:47|1549.36
19:45:49|1549.36
19:45:50|1549.36
19:45:51|1549.36
19:45:52|1549.36
19:45:53|1549.36
19:45:55|1549.36
19:45:55|1549.36
19:45:57|1549.37
19:45:58|1549.37
19:45:59|1549.3
19:45:59|1548.56
19:46:01|1548.57
19:46:02|1548.61
19:46:03|1548.5
19:46:03|1548.52
19:46:05|1548.52
19:46:07|1548.61
19:46:08|1548.01
19:46:09|1548.
19:46:10|1548.01
19:46:11|1548.
19:46:12|1547.96
19:46:13|1547.95
19:46:14|1547.95
19:46:15|1547.95
19:46:16|1548.04
19:46:17|1548.26
19:46:18|1548.27
19:46:20|1548.38
19:46:21|1548.38
19:46:21|1548.38
19:46:23|1547.91
19:46:24|1547.93
19:46:25|1547.93
19:46:26|1547.93
19:46:27|1547.93
19:46:28|1547.92
19:46:29|1547.92
19:46:30|1547.93
19:46:31|1547.93
19:46:32|1547.93
19:46:33|1547.93
19:46:34|1548.26
19:46:35|1548.27
19:46:36|1548.27
19:46:37|1548.27
19:46:38|1548.27
19:46:40|1548.27
19:46:41|1548.26
19:46:42|1548.27
19:46:43|1548.18
19:46:44|1548.18
19:46:45|1548.18
19:46:46|1548.18
19:46:47|1548.17
19:46:48|1548.14
19:46:49|1548.14
19:46:50|1548.14
19:46:51|1548.14
19:46:52|1547.75
19:46:53|1547.71
19:46:54|1547.71
19:46:55|1547.71
19:46:56|1547.16
19:46:57|1547.12
19:46:58|1546.88
19:46:59|1546.77
19:47:00|1546.77
19:47:01|1546.75
19:47:03|1547.4
19:47:04|1547.84
19:47:05|1547.73
19:47:07|1547.49
19:47:08|1547.49
19:47:09|1547.49
19:47:10|1547.
19:47:11|1546.81
19:47:12|1547.09
19:47:14|1546.94
19:47:15|1546.94
19:47:16|1546.95
19:47:17|1547.21
19:47:18|1547.18
19:47:19|1547.17
19:47:20|1547.17
19:47:21|1546.96
19:47:22|1546.96
19:47:23|1546.73
19:47:24|1546.59
19:47:25|1546.69
19:47:26|1546.93
19:47:27|1546.92
19:47:29|1546.99
19:47:30|1546.99
19:47:31|1546.99
19:47:32|1547.
19:47:33|1546.69
19:47:34|1546.7
19:47:34|1547.47
19:47:36|1547.59
19:47:37|1547.76
19:47:37|1547.77
19:47:38|1548.
19:47:41|1548.
19:47:42|1548.5
19:47:43|1548.55
19:47:45|1547.81
19:47:46|1547.76
19:47:47|1547.76
19:47:48|1547.76
19:47:50|1547.81
19:47:50|1547.82
19:47:51|1547.67
19:47:52|1547.67
19:47:54|1547.62
19:47:55|1547.62
19:47:56|1547.62
19:47:57|1547.62
19:47:57|1547.62
19:47:59|1547.62
19:48:01|1547.61
19:48:02|1547.61
19:48:03|1547.63
19:48:04|1547.62
19:48:05|1547.63
19:48:05|1547.78
19:48:07|1547.77
19:48:08|1547.78
19:48:09|1547.78
19:48:10|1548.17
19:48:10|1548.17
19:48:12|1548.11
19:48:13|1548.11
19:48:14|1548.11
19:48:16|1548.11
19:48:17|1548.11
19:48:18|1548.1
19:48:19|1548.1
19:48:20|1548.11
19:48:20|1548.11
19:48:21|1548.11
19:48:22|1548.11
19:48:24|1548.11
19:48:26|1548.66
19:48:26|1548.66
19:48:27|1548.66
19:48:28|1548.39
19:48:29|1548.09
19:48:30|1548.08
19:48:31|1548.08
19:48:32|1548.16
19:48:33|1548.16
19:48:34|1548.15
19:48:35|1548.15
19:48:36|1548.15
19:48:37|1548.16
19:48:38|1548.15
19:48:39|1548.15
19:48:40|1548.16
19:48:41|1548.16
19:48:43|1548.16
19:48:45|1548.14
19:48:47|1548.14
19:48:48|1548.13
19:48:49|1548.44
19:48:50|1548.68
19:48:51|1548.68
19:48:52|1548.68
19:48:53|1548.68
19:48:53|1548.68
19:48:55|1548.68
19:48:56|1548.68
19:48:57|1548.71
19:48:58|1548.72
19:48:59|1548.76
19:49:00|1548.76
19:49:01|1548.77
19:49:01|1548.77
19:49:03|1548.77
19:49:04|1548.77
19:49:05|1548.77
19:49:06|1548.78
19:49:08|1548.79
19:49:08|1548.85
19:49:09|1549.28
19:49:11|1549.81
19:49:11|1549.99
19:49:13|1549.83
19:49:13|1549.83
19:49:14|1549.83
19:49:15|1549.83
19:49:17|1549.99
19:49:17|1550.
19:49:18|1550.
19:49:19|1550.
19:49:20|1550.09
19:49:22|1550.22
19:49:22|1550.23
19:49:24|1549.84
19:49:25|1549.84
19:49:25|1549.84
19:49:27|1549.84
19:49:28|1549.84
19:49:29|1549.84
19:49:30|1549.84
19:49:31|1549.44
19:49:32|1549.45
19:49:33|1549.45
19:49:34|1549.45
19:49:35|1549.45
19:49:36|1549.45
19:49:37|1549.45
19:49:38|1549.45
19:49:40|1549.44
19:49:41|1549.45
19:49:43|1549.59
19:49:43|1549.59
19:49:46|1549.68
19:49:46|1549.82
19:49:47|1550.27
19:49:48|1550.53
19:49:50|1550.53
19:49:51|1550.53
19:49:52|1550.51
19:49:53|1550.24
19:49:54|1550.27
19:49:55|1550.27
19:49:56|1550.27
19:49:57|1550.28
19:49:58|1550.4
19:49:59|1550.4
19:50:00|1550.4
19:50:02|1550.
19:50:03|1550.38
19:50:04|1549.89
19:50:05|1549.89
19:50:06|1549.88
19:50:07|1549.89
19:50:08|1550.19
19:50:09|1550.44
19:50:10|1550.2
19:50:11|1550.21
19:50:12|1550.21
19:50:13|1550.21
19:50:15|1549.57
19:50:17|1549.57
19:50:17|1549.57
19:50:18|1549.57
19:50:19|1550.17
19:50:20|1550.18
19:50:21|1550.18
19:50:23|1550.18
19:50:23|1549.89
19:50:24|1549.89
19:50:25|1549.89
19:50:26|1549.9
19:50:27|1549.89
19:50:29|1550.
19:50:29|1550.13
19:50:30|1550.13
19:50:31|1550.13
19:50:32|1550.13
19:50:33|1550.11
19:50:34|1550.11
19:50:35|1550.1
19:50:36|1550.01
19:50:37|1550.01
19:50:38|1550.01
19:50:39|1550.01
19:50:40|1550.01
19:50:42|1550.02
19:50:43|1550.02
19:50:44|1550.
19:50:45|1550.
19:50:47|1550.
19:50:47|1550.
19:50:49|1550.
19:50:50|1550.
19:50:51|1549.9
19:50:52|1549.92
19:50:53|1549.93
19:50:55|1549.93
19:50:55|1549.94
19:50:58|1549.93
19:50:58|1549.93
19:50:59|1549.93
19:51:01|1549.3
19:51:03|1549.3
19:51:03|1549.12
19:51:05|1548.86
19:51:06|1548.86
19:51:07|1548.85
19:51:08|1548.15
19:51:10|1548.05
19:51:12|1548.05
19:51:12|1548.04
19:51:14|1548.04
19:51:14|1548.44
19:51:16|1548.44
19:51:16|1548.44
19:51:18|1548.44
19:51:19|1548.44
19:51:19|1548.16
19:51:20|1548.27
19:51:21|1547.89
19:51:23|1547.18
19:51:25|1547.
19:51:26|1546.59
19:51:27|1546.6
19:51:28|1546.6
19:51:29|1546.6
19:51:30|1546.6
19:51:31|1546.6
19:51:32|1547.
19:51:33|1546.77
19:51:34|1546.25
19:51:35|1546.57
19:51:36|1546.58
19:51:37|1547.06
19:51:38|1547.06
19:51:39|1547.07
19:51:40|1547.44
19:51:41|1547.43
19:51:42|1547.43
19:51:44|1546.78
19:51:45|1546.84
19:51:46|1546.84
19:51:46|1547.16
19:51:48|1547.16
19:51:48|1547.36
19:51:49|1547.37
19:51:51|1546.78
19:51:52|1546.78
19:51:54|1546.77
19:51:55|1546.97
19:51:56|1547.13
19:51:57|1547.12
19:51:58|1547.26
19:51:59|1547.44
19:52:00|1547.43
19:52:01|1547.44
19:52:02|1547.43
19:52:03|1547.35
19:52:04|1547.08
19:52:06|1547.06
19:52:06|1547.07
19:52:09|1547.05
19:52:09|1547.04
19:52:10|1547.04
19:52:12|1547.05
19:52:12|1547.4
19:52:13|1547.39
19:52:14|1547.92
19:52:15|1548.19
19:52:16|1548.18
19:52:17|1548.55
19:52:18|1548.61
19:52:19|1548.66
19:52:20|1548.66
19:52:21|1548.69
19:52:22|1548.27
19:52:23|1548.
19:52:24|1547.95
19:52:25|1548.02
19:52:26|1548.06
19:52:27|1548.42
19:52:28|1548.46
19:52:30|1548.71
19:52:31|1548.71
19:52:32|1548.3
19:52:33|1548.3
19:52:34|1548.3
19:52:35|1548.31
19:52:36|1548.31
19:52:37|1547.97
19:52:38|1547.97
19:52:39|1547.96
19:52:40|1547.64
19:52:41|1547.64
19:52:42|1547.81
19:52:43|1547.81
19:52:45|1548.62
19:52:46|1548.26
19:52:47|1548.38
19:52:48|1548.43
19:52:50|1548.43
19:52:51|1548.42
19:52:51|1548.26
19:52:53|1548.26
19:52:53|1548.27
19:52:55|1548.42
19:52:56|1548.41
19:52:57|1548.41
19:52:58|1548.41
19:52:59|1548.35
19:53:01|1548.35
19:53:02|1548.35
19:53:04|1548.12
19:53:04|1548.14
19:53:06|1548.14
19:53:06|1548.42
19:53:08|1548.49
19:53:09|1548.49
19:53:10|1548.49
19:53:11|1548.48
19:53:12|1548.49
19:53:13|1548.48
19:53:15|1548.49
19:53:16|1548.49
19:53:17|1548.35
19:53:19|1548.19
19:53:19|1548.18
19:53:21|1548.18
19:53:21|1548.19
19:53:22|1548.19
19:53:23|1547.86
19:53:24|1547.86
19:53:26|1547.6
19:53:26|1547.6
19:53:27|1547.63
19:53:28|1548.03
19:53:30|1548.15
19:53:30|1548.15
19:53:32|1548.15
19:53:32|1548.16
19:53:33|1548.15
19:53:35|1548.16
19:53:36|1548.15
19:53:36|1548.13
19:53:38|1548.1
19:53:40|1548.1
19:53:41|1548.1
19:53:42|1548.11
19:53:42|1548.11
19:53:43|1548.93
19:53:45|1549.1
19:53:47|1549.1
19:53:48|1549.09
19:53:50|1549.1
19:53:51|1549.09
19:53:52|1549.09
19:53:54|1548.52
19:53:55|1548.5
19:53:57|1548.44
19:53:58|1548.59
19:53:59|1548.59
19:54:01|1548.58
19:54:01|1548.59
19:54:02|1548.59
19:54:03|1548.58
19:54:05|1549.08
19:54:06|1549.09
19:54:07|1548.5
19:54:08|1548.5
19:54:09|1548.5
19:54:10|1548.81
19:54:11|1548.81
19:54:12|1548.81
19:54:13|1548.81
19:54:14|1548.85
19:54:15|1548.85
19:54:16|1549.02
19:54:17|1549.02
19:54:18|1549.07
19:54:19|1549.1
19:54:21|1549.09
19:54:22|1549.12
19:54:23|1549.13
19:54:24|1549.13
19:54:25|1549.14
19:54:26|1549.14
19:54:27|1549.14
19:54:28|1549.13
19:54:29|1549.13
19:54:30|1549.14
19:54:30|1549.13
19:54:32|1549.13
19:54:32|1549.13
19:54:33|1549.13
19:54:35|1549.13
19:54:36|1549.14
19:54:36|1549.13
19:54:38|1549.14
19:54:39|1549.13
19:54:40|1549.13
19:54:41|1549.13
19:54:42|1549.16
19:54:43|1549.22
19:54:43|1549.24
19:54:45|1549.24
19:54:47|1549.29
19:54:48|1549.93
19:54:49|1549.94
19:54:51|1549.51
19:54:53|1549.73
19:54:54|1549.73
19:54:55|1549.73
19:54:56|1549.75
19:54:56|1549.74
19:54:57|1549.74
19:54:58|1549.74
19:54:59|1549.74
19:55:00|1549.74
19:55:02|1549.33
19:55:03|1549.43
19:55:05|1549.42
19:55:05|1549.42
19:55:07|1549.43
19:55:08|1549.43
19:55:08|1549.43
19:55:10|1549.43
19:55:11|1549.43
19:55:12|1549.44
19:55:14|1549.47
19:55:15|1549.47
19:55:17|1549.4
19:55:17|1548.85
19:55:18|1548.65
19:55:19|1548.64
19:55:20|1548.54
19:55:21|1548.54
19:55:22|1548.54
19:55:23|1548.86
19:55:24|1548.86
19:55:25|1548.99
19:55:26|1549.
19:55:27|1548.65
19:55:28|1548.67
19:55:29|1548.67
19:55:31|1548.62
19:55:32|1548.44
19:55:33|1548.41
19:55:34|1548.42
19:55:35|1548.41
19:55:36|1548.17
19:55:37|1548.
19:55:38|1547.55
19:55:39|1547.55
19:55:40|1547.78
19:55:40|1547.37
19:55:42|1547.37
19:55:43|1547.37
19:55:43|1547.37
19:55:44|1547.89
19:55:45|1547.89
19:55:47|1547.89
19:55:49|1547.89
19:55:49|1547.7
19:55:51|1547.4
19:55:52|1547.4
19:55:54|1547.68
19:55:55|1547.68
19:55:56|1547.7
19:55:57|1547.97
19:55:59|1547.96
19:56:00|1547.97
19:56:01|1547.97
19:56:02|1547.97
19:56:04|1547.97
19:56:05|1547.96
19:56:06|1547.9
19:56:07|1547.71
19:56:08|1547.71
19:56:09|1547.71
19:56:10|1547.71
19:56:11|1547.71
19:56:12|1547.94
19:56:14|1547.94
19:56:15|1547.94
19:56:16|1547.94
19:56:17|1547.94
19:56:18|1547.94
19:56:19|1547.94
19:56:19|1547.97
19:56:20|1547.97
19:56:21|1547.96
19:56:23|1547.96
19:56:23|1548.82
19:56:25|1549.19
19:56:26|1549.19
19:56:27|1549.19
19:56:28|1549.19
19:56:29|1548.68
19:56:30|1548.67
19:56:31|1548.68
19:56:32|1548.68
19:56:33|1548.68
19:56:34|1548.68
19:56:35|1548.68
19:56:36|1548.68
19:56:37|1548.68
19:56:39|1548.68
19:56:39|1548.68
19:56:40|1548.68
19:56:42|1548.68
19:56:43|1548.68
19:56:44|1548.67
19:56:45|1548.67
19:56:45|1548.67
19:56:47|1548.68
19:56:49|1548.68
19:56:49|1548.68
19:56:51|1548.97
19:56:53|1548.97
19:56:54|1548.98
19:56:55|1548.97
19:56:56|1548.97
19:56:57|1548.98
19:56:58|1548.97
19:56:59|1548.98
19:57:00|1548.97
19:57:01|1548.98
19:57:02|1548.98
19:57:03|1548.98
19:57:04|1548.86
19:57:06|1548.83
19:57:07|1548.83
19:57:08|1548.83
19:57:09|1548.83
19:57:10|1548.83
19:57:11|1548.83
19:57:13|1548.96
19:57:14|1548.96
19:57:15|1548.96
19:57:16|1548.99
19:57:17|1548.99
19:57:18|1548.99
19:57:19|1548.99
19:57:20|1549.
19:57:21|1549.
19:57:22|1549.
19:57:23|1549.
19:57:24|1549.
19:57:26|1549.
19:57:26|1549.
19:57:28|1549.
19:57:28|1548.99
19:57:30|1548.96
19:57:31|1548.86
19:57:31|1548.87
19:57:33|1548.87
19:57:34|1548.87
19:57:35|1548.85
19:57:36|1548.84
19:57:36|1548.84
19:57:38|1548.76
19:57:38|1548.76
19:57:39|1548.76
19:57:40|1548.76
19:57:42|1548.13
19:57:42|1547.72
19:57:44|1547.72
19:57:45|1547.71
19:57:46|1547.72
19:57:48|1547.71
19:57:50|1548.05
19:57:51|1548.06
19:57:52|1548.07
19:57:54|1548.07
19:57:55|1548.06
19:57:56|1548.07
19:57:57|1548.07
19:57:58|1548.08
19:57:59|1548.45
19:58:00|1548.75
19:58:01|1548.76
19:58:02|1548.76
19:58:04|1548.46
19:58:05|1548.45
19:58:06|1548.46
19:58:08|1548.46
19:58:09|1548.07
19:58:10|1548.01
19:58:10|1547.97
19:58:13|1547.98
19:58:13|1547.98
19:58:14|1547.97
19:58:15|1547.97
19:58:16|1547.97
19:58:17|1547.97
19:58:19|1547.98
19:58:20|1547.98
19:58:21|1547.97
19:58:23|1547.97
19:58:23|1547.92
19:58:25|1547.89
19:58:26|1547.89
19:58:27|1547.89
19:58:28|1547.89
19:58:29|1547.89
19:58:30|1547.89
19:58:31|1547.89
19:58:32|1547.9
19:58:33|1547.9
19:58:34|1547.97
19:58:35|1547.97
19:58:36|1547.97
19:58:37|1547.97
19:58:38|1547.98
19:58:39|1547.97
19:58:40|1547.98
19:58:41|1547.98
19:58:42|1547.98
19:58:44|1547.11
19:58:45|1547.11
19:58:46|1546.85
19:58:47|1546.84
19:58:48|1546.84
19:58:49|1546.85
19:58:50|1546.85
19:58:52|1546.85
19:58:52|1546.85
19:58:54|1546.85
19:58:56|1546.85
19:58:56|1546.85
19:58:58|1546.29
19:58:59|1546.29
19:58:59|1546.29
19:59:01|1546.67
19:59:02|1546.66
19:59:02|1546.29
19:59:05|1546.29
19:59:05|1546.38
19:59:06|1546.38
19:59:07|1546.38
19:59:09|1546.38
19:59:10|1546.38
19:59:11|1546.42
19:59:13|1546.43
19:59:14|1546.42
19:59:15|1546.42
19:59:16|1546.42
19:59:17|1546.43
19:59:18|1546.43
19:59:19|1546.43
19:59:20|1546.42
19:59:21|1546.42
19:59:22|1546.43
19:59:23|1546.65
19:59:24|1546.91
19:59:25|1547.42
19:59:26|1546.96
19:59:27|1546.96
19:59:28|1546.96
19:59:29|1546.96
19:59:30|1547.02
19:59:31|1547.01
19:59:32|1547.01
19:59:33|1547.01
19:59:34|1547.01
19:59:35|1547.01
19:59:36|1547.01
19:59:37|1547.01
19:59:38|1547.01
19:59:39|1547.02
19:59:40|1547.02
19:59:41|1547.01
19:59:42|1547.01
19:59:43|1547.01
19:59:44|1547.02
19:59:45|1547.02
19:59:46|1547.02
19:59:47|1547.13
19:59:48|1547.13
19:59:49|1547.13
19:59:50|1547.87
19:59:51|1547.77
19:59:52|1547.77
19:59:53|1547.77
19:59:54|1547.77
19:59:56|1547.75
19:59:56|1547.41
19:59:57|1547.1
19:59:59|1546.46
20:00:00|1546.48
20:00:01|1546.47
20:00:01|1546.47
20:00:03|1546.43
20:00:05|1546.82
20:00:06|1546.81
20:00:08|1546.82
20:00:08|1546.81
20:00:09|1546.82
20:00:10|1546.81
20:00:11|1546.81
20:00:12|1546.81
20:00:13|1546.99
20:00:14|1547.47
20:00:15|1547.48
20:00:16|1547.48
20:00:17|1547.6
20:00:18|1547.6
20:00:19|1547.26
20:00:20|1547.74
20:00:22|1547.74
20:00:22|1547.73
20:00:24|1547.71
20:00:25|1547.47
20:00:26|1547.47
20:00:27|1547.25
20:00:28|1546.89
20:00:29|1547.04
20:00:30|1547.04
20:00:31|1547.04
20:00:32|1546.81
20:00:33|1546.63
20:00:34|1546.62
20:00:35|1546.62
20:00:35|1546.62
20:00:37|1546.58
20:00:38|1546.38
20:00:39|1545.77
20:00:40|1545.51
20:00:41|1545.16
20:00:42|1544.77
20:00:43|1545.51
20:00:44|1545.22
20:00:45|1545.21
20:00:45|1545.21
20:00:47|1545.21
20:00:48|1545.22
20:00:49|1545.85
20:00:50|1545.88
20:00:51|1545.88
20:00:52|1545.88
20:00:54|1545.94
20:00:54|1545.63
20:00:56|1545.22
20:00:57|1545.22
20:00:59|1545.51
20:01:00|1545.51
20:01:01|1545.63
20:01:03|1545.47
20:01:04|1545.45
20:01:06|1545.44
20:01:07|1545.44
20:01:09|1545.22
20:01:10|1545.17
20:01:11|1545.17
20:01:12|1545.18
20:01:13|1545.17
20:01:14|1546.15
20:01:15|1546.43
20:01:16|1546.33
20:01:17|1546.2
20:01:18|1546.16
20:01:19|1546.21
20:01:20|1546.21
20:01:21|1546.2
20:01:22|1546.21
20:01:23|1546.21
20:01:24|1546.2
20:01:25|1546.2
20:01:26|1546.75
20:01:27|1547.05
20:01:28|1547.14
20:01:29|1547.14
20:01:30|1547.14
20:01:31|1547.14
20:01:32|1547.13
20:01:33|1547.05
20:01:34|1547.01
20:01:35|1547.01
20:01:36|1546.79
20:01:37|1546.45
20:01:38|1546.44
20:01:39|1546.44
20:01:41|1546.17
20:01:42|1546.17
20:01:43|1546.16
20:01:44|1546.16
20:01:45|1546.16
20:01:46|1546.16
20:01:47|1546.16
20:01:48|1546.16
20:01:49|1546.16
20:01:49|1546.39
20:01:51|1546.39
20:01:53|1546.39
20:01:54|1546.39
20:01:56|1546.39
20:01:58|1546.39
20:01:59|1546.51
20:02:00|1546.91
20:02:02|1546.92
20:02:03|1546.92
20:02:04|1546.9
20:02:06|1546.88
20:02:06|1546.87
20:02:07|1546.87
20:02:08|1546.87
20:02:09|1546.87
20:02:10|1546.88
20:02:12|1546.88
20:02:13|1546.88
20:02:14|1546.88
20:02:15|1546.88
20:02:16|1548.04
20:02:17|1548.85
20:02:18|1548.99
20:02:19|1550.15
20:02:20|1550.34
20:02:21|1549.85
20:02:23|1550.44
20:02:24|1550.12
20:02:25|1550.12
20:02:26|1550.11
20:02:26|1550.
20:02:28|1549.89
20:02:29|1549.89
20:02:29|1550.
20:02:30|1550.05
20:02:32|1550.12
20:02:33|1550.06
20:02:34|1550.02
20:02:34|1550.02
20:02:36|1549.48
20:02:36|1549.48
20:02:38|1549.47
20:02:39|1548.59
20:02:40|1548.36
20:02:41|1548.16
20:02:42|1548.23
20:02:43|1548.37
20:02:44|1548.55
20:02:44|1548.55
20:02:46|1548.55
20:02:46|1548.06
20:02:47|1548.06
20:02:48|1548.06
20:02:50|1548.06
20:02:51|1547.86
20:02:52|1547.84
20:02:53|1547.83
20:02:54|1547.81
20:02:55|1547.82
20:02:57|1547.46
20:02:58|1547.37
20:02:59|1547.53
20:03:01|1548.2
20:03:02|1548.18
20:03:03|1547.95
20:03:04|1547.95
20:03:06|1547.32
20:03:07|1547.16
20:03:08|1547.15
20:03:08|1547.15
20:03:10|1547.18
20:03:11|1547.23
20:03:12|1547.23
20:03:13|1547.22
20:03:15|1547.21
20:03:15|1547.21
20:03:16|1547.63
20:03:17|1547.28
20:03:18|1547.38
20:03:19|1547.27
20:03:20|1547.24
20:03:21|1547.24
20:03:22|1547.47
20:03:23|1547.59
20:03:25|1547.59
20:03:26|1547.94
20:03:27|1547.94
20:03:28|1547.92
20:03:29|1547.92
20:03:30|1547.68
20:03:31|1547.29
20:03:32|1547.19
20:03:33|1547.19
20:03:34|1547.2
20:03:35|1547.2
20:03:36|1547.19
20:03:37|1547.19
20:03:38|1547.19
20:03:39|1547.19
20:03:40|1547.2
20:03:41|1547.2
20:03:42|1547.2
20:03:43|1547.2
20:03:44|1547.2
20:03:45|1547.2
20:03:46|1547.2
20:03:47|1547.67
20:03:48|1548.38
20:03:49|1548.51
20:03:50|1548.52
20:03:51|1548.52
20:03:52|1548.92
20:03:53|1549.09
20:03:55|1549.17
20:03:57|1549.16
20:03:58|1548.91
20:03:59|1548.57
20:04:00|1548.1
20:04:02|1548.
20:04:03|1547.99
20:04:04|1547.62
20:04:06|1547.38
20:04:07|1547.38
20:04:08|1547.41
20:04:09|1547.6
20:04:10|1547.64
20:04:11|1547.64
20:04:12|1547.64
20:04:13|1547.64
20:04:14|1547.64
20:04:15|1547.79
20:04:16|1547.8
20:04:17|1547.8
20:04:18|1547.8
20:04:19|1547.8
20:04:20|1547.78
20:04:21|1547.78
20:04:22|1547.82
20:04:23|1548.23
20:04:24|1547.89
20:04:25|1547.88
20:04:26|1547.74
20:04:27|1547.7
20:04:28|1547.7
20:04:29|1547.7
20:04:30|1547.7
20:04:31|1547.7
20:04:32|1547.73
20:04:33|1547.73
20:04:34|1547.7
20:04:35|1547.7
20:04:36|1547.7
20:04:37|1547.7
20:04:38|1547.72
20:04:39|1547.72
20:04:40|1547.73
20:04:41|1547.74
20:04:42|1547.74
20:04:43|1547.74
20:04:44|1547.73
20:04:45|1547.73
20:04:46|1547.71
20:04:47|1547.71
20:04:48|1547.71
20:04:49|1547.71
20:04:50|1547.71
20:04:51|1547.7
20:04:52|1548.
20:04:53|1548.
20:04:55|1548.
20:04:57|1547.99
20:04:57|1547.99
20:04:59|1548.
20:05:00|1548.
20:05:02|1548.
20:05:03|1548.
20:05:04|1547.99
20:05:05|1547.8
20:05:07|1547.78
20:05:08|1547.79
20:05:10|1547.83
20:05:11|1547.85
20:05:12|1547.86
20:05:12|1547.86
20:05:15|1547.85
20:05:15|1547.85
20:05:16|1547.85
20:05:17|1547.85
20:05:18|1547.85
20:05:19|1547.84
20:05:20|1547.85
20:05:22|1547.85
20:05:23|1547.84
20:05:24|1547.38
20:05:26|1547.19
20:05:28|1547.34
20:05:29|1547.45
20:05:30|1547.81
20:05:30|1547.65
20:05:31|1547.53
20:05:33|1547.53
20:05:34|1547.54
20:05:34|1547.54
20:05:36|1547.54
20:05:37|1547.54
20:05:37|1547.54
20:05:39|1547.54
20:05:40|1547.54
20:05:40|1547.54
20:05:42|1547.54
20:05:43|1547.54
20:05:44|1547.53
20:05:45|1547.31
20:05:45|1547.31
20:05:47|1547.31
20:05:47|1547.31
20:05:48|1547.31
20:05:49|1547.3
20:05:51|1547.31
20:05:51|1547.31
20:05:52|1547.3
20:05:53|1546.93
20:05:54|1545.7
20:05:56|1545.7
20:05:57|1545.7
20:05:58|1545.97
20:05:59|1546.33
20:06:00|1546.4
20:06:01|1546.4
20:06:03|1546.41
20:06:05|1545.8
20:06:06|1545.8
20:06:07|1545.84
20:06:09|1545.94
20:06:09|1545.94
20:06:11|1545.95
20:06:11|1545.95
20:06:13|1545.94
20:06:14|1545.94
20:06:15|1545.95
20:06:16|1545.95
20:06:17|1545.95
20:06:18|1545.97
20:06:19|1545.97
20:06:20|1545.97
20:06:21|1545.97
20:06:22|1545.96
20:06:23|1545.95
20:06:24|1545.83
20:06:26|1546.02
20:06:26|1546.52
20:06:28|1546.52
20:06:29|1546.52
20:06:30|1546.17
20:06:31|1546.17
20:06:32|1546.17
20:06:33|1546.02
20:06:34|1546.33
20:06:35|1546.33
20:06:36|1546.33
20:06:37|1546.03
20:06:38|1546.03
20:06:39|1546.03
20:06:40|1546.03
20:06:41|1546.01
20:06:42|1545.7
20:06:43|1545.69
20:06:44|1545.56
20:06:45|1545.56
20:06:46|1545.56
20:06:47|1545.56
20:06:48|1545.55
20:06:49|1545.55
20:06:50|1545.25
20:06:51|1545.18
20:06:52|1545.18
20:06:53|1545.46
20:06:54|1545.49
20:06:55|1545.53
20:06:56|1545.54
20:06:57|1545.55
20:06:58|1545.54
20:07:00|1545.55
20:07:02|1545.58
20:07:03|1545.59
20:07:04|1545.87
20:07:06|1546.47
20:07:07|1546.39
20:07:08|1546.39
20:07:10|1546.38
20:07:10|1546.38
20:07:12|1546.4
20:07:12|1546.53
20:07:15|1546.38
20:07:15|1546.39
20:07:16|1546.39
20:07:17|1546.38
20:07:18|1546.39
20:07:19|1546.39
20:07:20|1546.39
20:07:22|1546.39
20:07:23|1546.41
20:07:24|1546.4
20:07:25|1546.41
20:07:26|1546.4
20:07:27|1546.41
20:07:28|1546.4
20:07:29|1546.42
20:07:30|1546.42
20:07:31|1546.42
20:07:32|1546.42
20:07:33|1546.41
20:07:34|1546.2
20:07:35|1546.2
20:07:36|1546.2
20:07:37|1546.2
20:07:38|1546.27
20:07:39|1546.27
20:07:40|1546.27
20:07:41|1546.27
20:07:42|1546.27
20:07:43|1546.26
20:07:44|1546.27
20:07:45|1546.27
20:07:46|1546.71
20:07:47|1546.54
20:07:48|1546.3
20:07:49|1546.29
20:07:50|1545.76
20:07:51|1545.62
20:07:52|1545.58
20:07:53|1545.4
20:07:54|1545.4
20:07:55|1545.4
20:07:56|1545.4
20:07:58|1545.39
20:07:59|1545.39
20:07:59|1545.39
20:08:01|1545.37
20:08:02|1545.83
20:08:04|1546.3
20:08:04|1546.3
20:08:06|1546.14
20:08:08|1545.65
20:08:09|1545.56
20:08:10|1545.56
20:08:11|1545.56
20:08:12|1545.56
20:08:13|1545.55
20:08:14|1545.85
20:08:16|1545.94
20:08:17|1545.95
20:08:18|1545.95
20:08:18|1545.95
20:08:19|1545.95
20:08:20|1545.95
20:08:22|1545.95
20:08:23|1545.95
20:08:23|1545.82
20:08:25|1545.82
20:08:26|1545.73
20:08:28|1545.71
20:08:29|1545.71
20:08:30|1545.71
20:08:31|1545.71
20:08:32|1545.71
20:08:33|1545.61
20:08:34|1545.61
20:08:35|1545.73
20:08:36|1546.08
20:08:37|1546.19
20:08:38|1546.18
20:08:39|1546.18
20:08:40|1546.18
20:08:41|1545.95
20:08:42|1545.94
20:08:43|1545.94
20:08:44|1545.95
20:08:45|1545.95
20:08:46|1545.94
20:08:47|1545.94
20:08:48|1546.07
20:08:49|1546.07
20:08:50|1545.95
20:08:51|1545.95
20:08:52|1545.95
20:08:53|1545.95
20:08:54|1545.95
20:08:55|1546.32
20:08:56|1546.32
20:08:57|1546.32
20:08:59|1546.33
20:08:59|1546.33
20:09:01|1545.62
20:09:02|1545.7
20:09:04|1545.61
20:09:05|1545.6
20:09:07|1545.6
20:09:08|1545.6
20:09:09|1545.6
20:09:09|1545.6
20:09:11|1545.8
20:09:12|1545.81
20:09:13|1546.32
20:09:14|1546.32
20:09:15|1546.34
20:09:17|1546.34
20:09:18|1546.32
20:09:18|1546.34
20:09:20|1546.34
20:09:21|1546.34
20:09:21|1546.34
20:09:23|1546.35
20:09:24|1546.35
20:09:25|1545.89
20:09:25|1545.89
20:09:26|1545.89
20:09:28|1546.34
20:09:29|1546.34
20:09:29|1546.34
20:09:31|1546.34
20:09:31|1546.35
20:09:33|1546.35
20:09:34|1545.49
20:09:35|1545.49
20:09:36|1545.49
20:09:37|1545.6
20:09:38|1545.64
20:09:39|1545.65
20:09:40|1545.65
20:09:41|1545.75
20:09:42|1546.2
20:09:43|1546.2
20:09:44|1546.41
20:09:45|1546.41
20:09:46|1546.22
20:09:47|1546.22
20:09:48|1546.21
20:09:49|1546.21
20:09:50|1546.22
20:09:51|1546.22
20:09:52|1545.9
20:09:53|1545.9
20:09:54|1545.9
20:09:55|1545.88
20:09:56|1545.89
20:09:57|1545.89
20:09:58|1545.87
20:10:00|1545.87
20:10:01|1546.15
20:10:02|1545.7
20:10:03|1545.25
20:10:04|1545.1
20:10:06|1545.09
20:10:07|1544.95
20:10:08|1544.96
20:10:10|1545.11
20:10:11|1545.
20:10:13|1545.
20:10:13|1545.
20:10:14|1545.
20:10:16|1544.45
20:10:16|1543.67
20:10:17|1542.7
20:10:18|1543.11
20:10:20|1543.1
20:10:20|1543.33
20:10:21|1543.99
20:10:22|1543.18
20:10:23|1543.31
20:10:24|1543.58
20:10:25|1543.62
20:10:26|1543.62
20:10:27|1543.48
20:10:28|1543.38
20:10:29|1543.16
20:10:30|1543.52
20:10:31|1543.52
20:10:33|1543.52
20:10:34|1543.74
20:10:34|1543.83
20:10:35|1543.82
20:10:36|1543.82
20:10:37|1543.28
20:10:38|1543.01
20:10:39|1542.88
20:10:40|1542.86
20:10:41|1542.66
20:10:42|1542.96
20:10:43|1542.98
20:10:44|1542.69
20:10:45|1542.14
20:10:46|1541.89
20:10:47|1541.96
20:10:48|1541.96
20:10:49|1538.73
20:10:50|1537.5
20:10:51|1538.87
20:10:52|1540.2
20:10:53|1541.21
20:10:54|1541.06
20:10:55|1540.79
20:10:56|1540.59
20:10:57|1540.59
20:10:58|1540.18
20:10:59|1540.13
20:11:01|1540.82
20:11:02|1541.19
20:11:04|1541.79
20:11:05|1542.47
20:11:06|1542.47
20:11:07|1542.73
20:11:08|1542.99
20:11:09|1542.99
20:11:10|1543.14
20:11:12|1543.36
20:11:13|1543.39
20:11:15|1543.56
20:11:15|1543.
20:11:16|1542.67
20:11:18|1541.99
20:11:19|1542.14
20:11:20|1541.33
20:11:21|1541.01
20:11:22|1541.7
20:11:23|1541.95
20:11:24|1541.71
20:11:25|1541.63
20:11:26|1541.02
20:11:27|1541.01
20:11:28|1541.21
20:11:29|1541.23
20:11:30|1541.23
20:11:31|1541.24
20:11:32|1541.24
20:11:33|1541.24
20:11:34|1540.82
20:11:35|1540.53
20:11:36|1540.53
20:11:37|1540.52
20:11:38|1540.52
20:11:39|1540.26
20:11:40|1540.48
20:11:41|1541.12
20:11:42|1541.11
20:11:43|1540.88
20:11:44|1540.66
20:11:45|1540.66
20:11:46|1540.76
20:11:47|1540.67
20:11:48|1540.67
20:11:49|1541.12
20:11:50|1541.09
20:11:51|1541.03
20:11:52|1541.03
20:11:53|1541.03
20:11:54|1541.03
20:11:55|1541.03
20:11:56|1541.03
20:11:58|1541.44
20:11:59|1541.94
20:12:00|1542.48
20:12:02|1541.03
20:12:04|1540.37
20:12:04|1540.49
20:12:06|1541.17
20:12:07|1541.49
20:12:08|1541.7
20:12:09|1541.94
20:12:11|1541.73
20:12:12|1541.74
20:12:14|1541.71
20:12:15|1541.18
20:12:16|1541.18
20:12:17|1540.89
20:12:18|1540.27
20:12:20|1540.28
20:12:21|1540.75
20:12:23|1540.75
20:12:23|1541.25
20:12:24|1541.37
20:12:25|1541.56
20:12:26|1541.56
20:12:27|1541.56
20:12:29|1541.56
20:12:29|1541.53
20:12:31|1541.35
20:12:31|1541.35
20:12:32|1541.4
20:12:34|1541.4
20:12:35|1541.55
20:12:36|1541.55
20:12:36|1541.55
20:12:37|1541.55
20:12:38|1541.55
20:12:39|1541.54
20:12:41|1541.55
20:12:42|1541.55
20:12:43|1541.54
20:12:44|1541.55
20:12:45|1541.54
20:12:46|1541.87
20:12:47|1541.89
20:12:48|1541.99
20:12:49|1541.99
20:12:50|1541.99
20:12:51|1541.99
20:12:52|1542.33
20:12:53|1542.34
20:12:54|1542.34
20:12:55|1542.47
20:12:56|1542.46
20:12:57|1542.47
20:12:58|1542.67
20:12:59|1542.67
20:13:00|1541.8
20:13:01|1542.05
20:13:02|1542.05
20:13:04|1541.99
20:13:05|1541.99
20:13:07|1542.17
20:13:09|1542.95
20:13:10|1542.94
20:13:10|1542.94
20:13:12|1542.42
20:13:13|1541.67
20:13:14|1542.36
20:13:15|1542.18
20:13:17|1542.18
20:13:17|1542.18
20:13:19|1542.18
20:13:19|1542.66
20:13:20|1542.66
20:13:22|1542.73
20:13:22|1542.56
20:13:23|1542.46
20:13:24|1541.99
20:13:25|1542.32
20:13:27|1541.67
20:13:27|1541.56
20:13:29|1541.67
20:13:30|1541.68
20:13:31|1541.68
20:13:32|1541.68
20:13:32|1540.99
20:13:33|1540.64
20:13:35|1540.63
20:13:35|1540.61
20:13:37|1540.61
20:13:38|1540.92
20:13:39|1541.21
20:13:40|1541.21
20:13:41|1541.21
20:13:42|1541.2
20:13:44|1541.32
20:13:44|1541.31
20:13:45|1541.32
20:13:47|1541.42
20:13:48|1541.43
20:13:48|1541.44
20:13:50|1541.17
20:13:51|1541.02
20:13:51|1541.05
20:13:53|1541.04
20:13:53|1541.16
20:13:55|1541.22
20:13:55|1541.22
20:13:57|1541.21
20:13:57|1541.24
20:13:58|1541.32
20:14:00|1541.32
20:14:01|1541.32
20:14:02|1541.35
20:14:03|1541.35
20:14:04|1541.35
20:14:06|1541.34
20:14:07|1541.49
20:14:09|1541.75
20:14:09|1541.32
20:14:11|1541.19
20:14:11|1541.19
20:14:12|1541.19
20:14:13|1541.19
20:14:15|1541.18
20:14:16|1541.19
20:14:17|1541.19
20:14:19|1541.19
20:14:21|1540.72
20:14:21|1540.73
20:14:22|1540.73
20:14:24|1540.72
20:14:24|1540.72
20:14:25|1540.72
20:14:26|1540.72
20:14:28|1540.73
20:14:29|1541.07
20:14:29|1540.82
20:14:31|1540.82
20:14:31|1540.84
20:14:32|1540.93
20:14:34|1541.19
20:14:34|1541.18
20:14:35|1541.18
20:14:36|1541.42
20:14:37|1540.91
20:14:39|1540.91
20:14:39|1540.91
20:14:40|1540.91
20:14:42|1540.91
20:14:43|1540.9
20:14:45|1540.91
20:14:45|1540.91
20:14:47|1540.91
20:14:48|1540.91
20:14:49|1540.9
20:14:50|1540.9
20:14:51|1541.43
20:14:52|1541.44
20:14:53|1541.53
20:14:54|1541.44
20:14:55|1541.44
20:14:56|1541.45
20:14:57|1541.45
20:14:58|1541.45
20:14:59|1541.45
20:15:00|1541.56
20:15:01|1541.73
20:15:02|1541.73
20:15:04|1541.73
20:15:05|1541.52
20:15:07|1541.35
20:15:08|1541.19
20:15:08|1541.19
20:15:10|1541.18
20:15:11|1541.37
20:15:12|1541.37
20:15:13|1541.37
20:15:14|1541.37
20:15:16|1541.44
20:15:17|1541.44
20:15:18|1541.44
20:15:19|1541.43
20:15:21|1540.75
20:15:22|1541.
20:15:23|1541.
20:15:24|1541.14
20:15:25|1541.13
20:15:26|1541.13
20:15:27|1541.38
20:15:27|1541.23
20:15:28|1541.22
20:15:29|1541.21
20:15:31|1541.21
20:15:31|1541.22
20:15:33|1541.22
20:15:34|1541.51
20:15:35|1541.5
20:15:36|1541.31
20:15:37|1541.31
20:15:38|1541.33
20:15:39|1541.5
20:15:40|1541.3
20:15:41|1541.14
20:15:42|1541.13
20:15:43|1541.14
20:15:44|1541.14
20:15:45|1541.14
20:15:46|1541.14
20:15:47|1541.11
20:15:48|1541.11
20:15:49|1541.12
20:15:50|1541.12
20:15:51|1541.11
20:15:52|1541.11
20:15:53|1541.11
20:15:54|1541.12
20:15:55|1541.12
20:15:56|1541.12
20:15:57|1541.2
20:15:58|1541.5
20:15:59|1541.72
20:16:00|1541.75
20:16:01|1541.75
20:16:02|1541.74
20:16:03|1541.74
20:16:05|1541.74
20:16:07|1541.75
20:16:07|1542.36
20:16:09|1542.91
20:16:11|1543.12
20:16:12|1543.19
20:16:13|1543.28
20:16:15|1543.16
20:16:15|1543.16
20:16:17|1543.14
20:16:18|1543.15
20:16:19|1543.2
20:16:20|1543.34
20:16:21|1543.35
20:16:22|1543.5
20:16:23|1543.4
20:16:24|1543.19
20:16:25|1543.2
20:16:27|1543.19
20:16:28|1543.2
20:16:29|1543.2
20:16:29|1543.62
20:16:31|1543.67
20:16:32|1543.61
20:16:33|1543.22
20:16:33|1543.22
20:16:34|1543.22
20:16:36|1543.22
20:16:37|1543.
20:16:38|1542.59
20:16:39|1542.59
20:16:39|1542.25
20:16:41|1542.25
20:16:41|1542.25
20:16:44|1542.24
20:16:44|1542.24
20:16:45|1542.5
20:16:47|1542.73
20:16:48|1542.74
20:16:48|1542.99
20:16:49|1542.99
20:16:50|1543.01
20:16:51|1543.15
20:16:53|1543.15
20:16:53|1543.15
20:16:54|1543.96
20:16:55|1543.96
20:16:56|1543.96
20:16:57|1543.45
20:16:59|1543.75
20:17:01|1543.55
20:17:02|1543.55
20:17:02|1543.55
20:17:03|1543.55
20:17:06|1543.55
20:17:07|1543.54
20:17:08|1543.54
20:17:10|1543.23
20:17:11|1543.24
20:17:13|1543.24
20:17:14|1543.23
20:17:15|1543.5
20:17:16|1543.48
20:17:18|1543.47
20:17:19|1543.47
20:17:19|1543.47
20:17:21|1543.47
20:17:22|1543.46
20:17:22|1543.47
20:17:23|1543.47
20:17:25|1543.74
20:17:26|1543.74
20:17:27|1543.74
20:17:29|1543.98
20:17:30|1544.14
20:17:31|1543.77
20:17:31|1544.11
20:17:33|1543.74
20:17:34|1543.74
20:17:34|1543.88
20:17:35|1543.88
20:17:36|1543.89
20:17:38|1543.89
20:17:38|1543.88
20:17:40|1543.88
20:17:40|1543.88
20:17:41|1543.64
20:17:42|1543.51
20:17:44|1543.51
20:17:44|1543.5
20:17:45|1543.51
20:17:46|1543.51
20:17:47|1543.51
20:17:49|1543.03
20:17:49|1543.
20:17:50|1542.7
20:17:52|1542.7
20:17:52|1542.7
20:17:54|1542.7
20:17:55|1542.96
20:17:56|1542.97
20:17:57|1542.97
20:17:58|1542.97
20:17:59|1542.97
20:18:00|1542.98
20:18:01|1543.22
20:18:02|1543.22
20:18:03|1543.52
20:18:04|1543.67
20:18:05|1543.67
20:18:07|1543.71
20:18:09|1543.6
20:18:10|1543.1
20:18:11|1543.46
20:18:12|1543.46
20:18:14|1543.49
20:18:14|1543.49
20:18:16|1543.49
20:18:16|1543.49
20:18:17|1543.72
20:18:19|1543.72
20:18:19|1543.72
20:18:20|1543.72
20:18:22|1543.71
20:18:23|1543.72
20:18:24|1543.71
20:18:25|1543.71
20:18:26|1543.72
20:18:28|1543.72
20:18:29|1543.72
20:18:30|1543.72
20:18:31|1543.71
20:18:32|1543.72
20:18:33|1543.72
20:18:34|1543.73
20:18:35|1543.73
20:18:36|1543.74
20:18:37|1543.79
20:18:38|1543.79
20:18:40|1543.79
20:18:40|1543.78
20:18:42|1543.78
20:18:43|1543.78
20:18:43|1543.78
20:18:44|1543.78
20:18:46|1543.7
20:18:47|1543.7
20:18:47|1544.26
20:18:48|1544.26
20:18:49|1544.59
20:18:50|1544.95
20:18:52|1544.9
20:18:52|1544.8
20:18:53|1544.8
20:18:55|1544.92
20:18:56|1545.14
20:18:56|1545.15
20:18:57|1545.14
20:18:58|1545.15
20:19:00|1545.15
20:19:00|1545.39
20:19:01|1545.38
20:19:03|1545.06
20:19:04|1545.
20:19:05|1544.83
20:19:06|1544.84
20:19:07|1544.83
20:19:09|1544.84
20:19:10|1544.84
20:19:12|1544.87
20:19:13|1544.87
20:19:15|1544.53
20:19:16|1544.53
20:19:17|1544.53
20:19:17|1544.53
20:19:19|1544.53
20:19:20|1544.53
20:19:21|1544.53
20:19:22|1544.53
20:19:23|1544.53
20:19:24|1544.52
20:19:25|1544.52
20:19:26|1544.88
20:19:27|1544.9
20:19:28|1544.9
20:19:29|1544.9
20:19:30|1544.9
20:19:31|1545.14
20:19:32|1545.14
20:19:33|1545.17
20:19:34|1544.86
20:19:35|1544.81
20:19:36|1544.62
20:19:37|1544.62
20:19:38|1544.62
20:19:39|1544.51
20:19:40|1544.3
20:19:41|1544.27
20:19:42|1544.26
20:19:43|1544.26
20:19:44|1543.76
20:19:45|1543.31
20:19:46|1543.34
20:19:47|1543.34
20:19:48|1543.21
20:19:49|1543.
20:19:50|1542.7
20:19:51|1542.93
20:19:52|1542.93
20:19:53|1542.92
20:19:54|1542.92
20:19:55|1542.92
20:19:56|1542.87
20:19:57|1542.39
20:19:58|1541.78
20:19:59|1541.77
20:20:00|1541.77
20:20:01|1542.
20:20:02|1541.47
20:20:03|1540.77
20:20:04|1541.36
20:20:05|1541.11
20:20:06|1540.99
20:20:07|1540.99
20:20:08|1540.94
20:20:09|1540.23
20:20:11|1540.23
20:20:12|1540.5
20:20:14|1539.55
20:20:16|1539.12
20:20:17|1538.72
20:20:17|1539.32
20:20:18|1539.65
20:20:19|1539.66
20:20:21|1539.25
20:20:23|1538.71
20:20:23|1538.73
20:20:24|1538.38
20:20:26|1538.
20:20:27|1537.4
20:20:28|1537.81
20:20:29|1537.61
20:20:30|1537.89
20:20:31|1537.32
20:20:32|1537.26
20:20:33|1537.16
20:20:34|1537.16
20:20:35|1537.25
20:20:36|1537.26
20:20:37|1537.51
20:20:38|1537.58
20:20:39|1538.35
20:20:40|1538.54
20:20:41|1538.55
20:20:42|1538.86
20:20:43|1538.27
20:20:44|1538.1
20:20:45|1538.09
20:20:46|1538.22
20:20:47|1538.36
20:20:48|1538.49
20:20:49|1538.57
20:20:50|1538.66
20:20:51|1538.66
20:20:52|1538.81
20:20:53|1539.07
20:20:54|1539.24
20:20:55|1539.25
20:20:56|1539.23
20:20:57|1539.23
20:20:58|1539.26
20:20:59|1539.32
20:21:00|1539.32
20:21:01|1539.31
20:21:02|1539.21
20:21:03|1539.15
20:21:04|1538.
20:21:05|1537.96
20:21:06|1538.14
20:21:07|1538.5
20:21:08|1538.75
20:21:10|1538.95
20:21:11|1539.1
20:21:12|1539.11
20:21:14|1539.08
20:21:14|1539.23
20:21:15|1539.23
20:21:17|1539.32
20:21:18|1539.32
20:21:19|1539.08
20:21:21|1538.93
20:21:22|1538.81
20:21:23|1538.75
20:21:25|1539.06
20:21:26|1538.6
20:21:27|1538.6
20:21:27|1538.52
20:21:28|1538.79
20:21:30|1538.79
20:21:31|1538.83
20:21:31|1539.12
20:21:32|1539.34
20:21:33|1539.37
20:21:35|1539.38
20:21:36|1539.38
20:21:38|1539.38
20:21:39|1539.76
20:21:40|1539.76
20:21:40|1539.77
20:21:42|1539.77
20:21:43|1539.76
20:21:44|1539.9
20:21:44|1539.9
20:21:47|1539.7
20:21:47|1539.7
20:21:48|1539.9
20:21:49|1539.52
20:21:50|1539.26
20:21:52|1539.11
20:21:53|1539.26
20:21:54|1539.26
20:21:55|1539.25
20:21:56|1539.25
20:21:57|1539.25
20:21:58|1539.25
20:21:59|1539.25
20:22:00|1538.7
20:22:01|1538.69
20:22:02|1538.69
20:22:03|1538.7
20:22:04|1538.7
20:22:05|1538.69
20:22:06|1539.14
20:22:07|1539.42
20:22:08|1539.43
20:22:09|1539.82
20:22:11|1539.82
20:22:13|1539.67
20:22:14|1539.66
20:22:15|1539.67
20:22:17|1539.67
20:22:18|1539.74
20:22:18|1539.74
20:22:20|1540.24
20:22:21|1540.43
20:22:22|1540.55
20:22:23|1540.55
20:22:23|1540.55
20:22:24|1540.55
20:22:26|1540.73
20:22:27|1541.12
20:22:28|1541.75
20:22:29|1542.02
20:22:30|1542.88
20:22:31|1543.15
20:22:32|1543.7
20:22:33|1543.71
20:22:34|1543.7
20:22:35|1542.84
20:22:36|1542.12
20:22:37|1542.11
20:22:38|1541.46
20:22:39|1541.44
20:22:40|1541.87
20:22:41|1541.88
20:22:42|1541.88
20:22:43|1541.88
20:22:44|1541.92
20:22:45|1541.91
20:22:46|1541.94
20:22:47|1541.98
20:22:48|1542.35
20:22:49|1541.88
20:22:50|1541.8
20:22:51|1541.49
20:22:52|1541.49
20:22:53|1541.49
20:22:54|1541.49
20:22:55|1541.23
20:22:56|1541.01
20:22:57|1541.4
20:22:58|1540.81
20:22:59|1540.85
20:23:00|1541.36
20:23:01|1540.65
20:23:02|1540.15
20:23:03|1540.47
20:23:04|1540.69
20:23:05|1540.69
20:23:06|1540.69
20:23:07|1540.69
20:23:08|1540.69
20:23:09|1540.69
20:23:10|1540.69
20:23:12|1540.68
20:23:13|1540.68
20:23:15|1541.22
20:23:17|1541.22
20:23:18|1541.22
20:23:19|1541.22
20:23:20|1541.22
20:23:21|1541.22
20:23:22|1541.21
20:23:23|1541.21
20:23:24|1541.22
20:23:26|1541.61
20:23:26|1541.67
20:23:28|1541.67
20:23:28|1541.68
20:23:30|1541.68
20:23:32|1541.67
20:23:33|1541.67
20:23:33|1541.68
20:23:35|1541.68
20:23:36|1541.68
20:23:37|1541.68
20:23:38|1541.68
20:23:40|1541.68
20:23:41|1541.68
20:23:42|1541.68
20:23:43|1541.67
20:23:43|1541.78
20:23:45|1541.93
20:23:45|1541.93
20:23:47|1541.93
20:23:48|1542.06
20:23:50|1542.07
20:23:51|1542.07
20:23:51|1542.2
20:23:53|1542.31
20:23:53|1542.31
20:23:55|1542.36
20:23:57|1542.2
20:23:57|1542.2
20:23:59|1541.68
20:24:00|1541.07
20:24:00|1541.04
20:24:02|1541.04
20:24:02|1541.35
20:24:04|1541.36
20:24:05|1541.36
20:24:06|1541.35
20:24:06|1541.35
20:24:08|1541.35
20:24:09|1541.35
20:24:10|1541.35
20:24:11|1541.38
20:24:12|1541.73
20:24:14|1541.73
20:24:15|1541.58
20:24:16|1541.
20:24:17|1540.96
20:24:18|1540.87
20:24:18|1540.56
20:24:20|1540.56
20:24:21|1540.56
20:24:22|1541.06
20:24:23|1541.03
20:24:24|1540.84
20:24:26|1540.64
20:24:27|1540.63
20:24:28|1540.63
20:24:29|1540.49
20:24:31|1540.42
20:24:32|1540.32
20:24:33|1540.32
20:24:34|1540.31
20:24:34|1540.31
20:24:36|1540.49
20:24:36|1540.49
20:24:37|1540.49
20:24:38|1540.64
20:24:39|1540.82
20:24:40|1541.03
20:24:42|1541.04
20:24:43|1541.03
20:24:44|1541.03
20:24:45|1541.28
20:24:45|1541.34
20:24:47|1541.34
20:24:48|1541.35
20:24:48|1541.34
20:24:50|1541.34
20:24:51|1541.49
20:24:51|1541.45
20:24:53|1541.43
20:24:54|1541.4
20:24:55|1541.63
20:24:56|1541.81
20:24:57|1541.82
20:24:58|1541.82
20:25:00|1541.82
20:25:01|1541.82
20:25:02|1541.82
20:25:02|1541.81
20:25:04|1541.83
20:25:05|1541.83
20:25:06|1541.83
20:25:07|1541.83
20:25:08|1541.84
20:25:08|1541.94
20:25:10|1541.94
20:25:11|1541.94
20:25:13|1541.94
20:25:14|1541.94
20:25:16|1541.71
20:25:17|1541.47
20:25:18|1541.45
20:25:19|1541.45
20:25:20|1541.45
20:25:21|1541.09
20:25:22|1540.91
20:25:23|1540.9
20:25:24|1540.91
20:25:25|1540.9
20:25:26|1540.91
20:25:26|1540.91
20:25:29|1540.9
20:25:30|1540.91
20:25:31|1540.91
20:25:33|1540.9
20:25:34|1540.9
20:25:35|1540.91
20:25:36|1540.91
20:25:37|1540.91
20:25:38|1540.91
20:25:39|1540.9
20:25:40|1540.9
20:25:41|1540.9
20:25:42|1540.88
20:25:43|1540.88
20:25:44|1540.88
20:25:45|1540.88
20:25:46|1540.86
20:25:47|1540.82
20:25:48|1540.3
20:25:49|1540.3
20:25:50|1540.3
20:25:51|1540.16
20:25:52|1539.42
20:25:53|1539.36
20:25:54|1539.31
20:25:55|1539.15
20:25:56|1539.21
20:25:57|1539.62
20:25:58|1539.75
20:25:59|1539.78
20:26:00|1539.8
20:26:02|1539.8
20:26:03|1539.83
20:26:04|1539.83
20:26:05|1539.83
20:26:06|1539.83
20:26:07|1539.83
20:26:08|1539.84
20:26:10|1539.84
20:26:11|1539.84
20:26:12|1539.84
20:26:13|1539.84
20:26:14|1539.83
20:26:15|1539.83
20:26:17|1539.81
20:26:18|1539.81
20:26:19|1539.81
20:26:20|1539.84
20:26:21|1539.85
20:26:22|1539.85
20:26:24|1539.86
20:26:25|1539.87
20:26:25|1540.14
20:26:27|1540.42
20:26:28|1540.5
20:26:29|1540.5
20:26:30|1540.5
20:26:31|1540.5
20:26:32|1540.49
20:26:33|1540.49
20:26:34|1540.49
20:26:35|1540.5
20:26:36|1540.5
20:26:37|1540.5
20:26:38|1540.5
20:26:39|1540.5
20:26:40|1539.68
20:26:41|1539.67
20:26:42|1539.67
20:26:43|1539.68
20:26:44|1539.67
20:26:45|1539.21
20:26:46|1538.99
20:26:47|1538.96
20:26:48|1538.95
20:26:49|1538.95
20:26:51|1538.96
20:26:51|1538.95
20:26:53|1538.96
20:26:54|1538.96
20:26:55|1538.96
20:26:56|1539.28
20:26:56|1539.28
20:26:58|1539.29
20:27:00|1539.31
20:27:00|1539.35
20:27:01|1539.35
20:27:02|1539.35
20:27:03|1539.35
20:27:04|1539.35
20:27:06|1539.37
20:27:07|1539.37
20:27:08|1539.34
20:27:09|1539.35
20:27:10|1539.35
20:27:11|1539.35
20:27:12|1539.37
20:27:14|1539.51
20:27:15|1539.51
20:27:16|1539.51
20:27:18|1539.51
20:27:19|1539.53
20:27:20|1539.61
20:27:21|1539.61
20:27:22|1539.61
20:27:23|1539.61
20:27:25|1539.61
20:27:26|1539.61
20:27:27|1539.61
20:27:28|1539.62
20:27:29|1539.62
20:27:30|1539.62
20:27:31|1539.61
20:27:32|1539.61
20:27:33|1539.61
20:27:34|1539.61
20:27:36|1539.62
20:27:36|1539.62
20:27:38|1539.62
20:27:38|1539.62
20:27:40|1539.62
20:27:40|1539.62
20:27:42|1539.62
20:27:44|1539.62
20:27:44|1539.62
20:27:45|1539.62
20:27:46|1539.48
20:27:47|1539.14
20:27:48|1539.14
20:27:49|1539.14
20:27:50|1539.06
20:27:52|1539.05
20:27:53|1539.05
20:27:54|1539.05
20:27:55|1539.05
20:27:56|1539.05
20:27:57|1539.28
20:27:58|1539.28
20:27:59|1539.28
20:28:00|1539.06
20:28:01|1539.07
20:28:02|1539.07
20:28:03|1539.07
20:28:04|1538.95
20:28:05|1538.88
20:28:07|1538.89
20:28:08|1538.68
20:28:09|1538.77
20:28:09|1538.98
20:28:11|1538.98
20:28:13|1538.99
20:28:13|1538.98
20:28:14|1538.99
20:28:15|1538.76
20:28:17|1538.69
20:28:18|1538.69
20:28:19|1538.7
20:28:20|1538.8
20:28:21|1539.05
20:28:22|1539.54
20:28:24|1539.18
20:28:25|1538.82
20:28:26|1538.81
20:28:26|1538.81
20:28:27|1538.81
20:28:28|1538.81
20:28:30|1538.81
20:28:30|1538.82
20:28:32|1538.82
20:28:33|1539.23
20:28:33|1539.35
20:28:35|1539.43
20:28:37|1539.04
20:28:38|1539.04
20:28:39|1539.04
20:28:40|1539.04
20:28:41|1539.03
20:28:42|1539.03
20:28:43|1538.8
20:28:44|1538.63
20:28:45|1538.63
20:28:46|1538.64
20:28:47|1538.8
20:28:48|1538.8
20:28:49|1538.8
20:28:50|1538.8
20:28:51|1538.36
20:28:52|1538.01
20:28:53|1538.01
20:28:54|1538.01
20:28:55|1538.
20:28:56|1538.28
20:28:57|1538.28
20:28:59|1538.29
20:28:59|1538.28
20:29:01|1538.29
20:29:02|1538.29
20:29:04|1538.67
20:29:04|1538.55
20:29:05|1538.53
20:29:07|1538.54
20:29:08|1538.54
20:29:08|1538.34
20:29:10|1538.95
20:29:11|1538.94
20:29:11|1538.94
20:29:13|1538.94
20:29:13|1538.99
20:29:15|1538.99
20:29:16|1538.98
20:29:18|1538.99
20:29:19|1538.99
20:29:19|1539.
20:29:21|1539.
20:29:22|1539.
20:29:23|1539.29
20:29:24|1539.28
20:29:25|1539.39
20:29:27|1539.39
20:29:27|1539.39
20:29:29|1539.14
20:29:29|1539.15
20:29:30|1539.15
20:29:31|1539.17
20:29:32|1539.16
20:29:33|1539.16
20:29:34|1539.16
20:29:35|1539.16
20:29:36|1539.16
20:29:37|1539.16
20:29:38|1539.16
20:29:39|1539.13
20:29:40|1539.12
20:29:41|1539.11
20:29:42|1539.11
20:29:44|1539.1
20:29:45|1539.09
20:29:46|1539.08
20:29:47|1539.07
20:29:48|1539.07
20:29:49|1539.08
20:29:50|1539.08
20:29:51|1539.07
20:29:52|1539.07
20:29:53|1539.07
20:29:54|1539.07
20:29:55|1539.07
20:29:56|1539.07
20:29:57|1539.07
20:29:58|1539.08
20:29:59|1539.08
20:30:00|1539.08
20:30:01|1539.2
20:30:02|1539.2
20:30:04|1539.2
20:30:05|1538.65
20:30:06|1538.06
20:30:07|1537.94
20:30:09|1537.91
20:30:09|1537.92
20:30:10|1537.92
20:30:11|1537.91
20:30:13|1537.91
20:30:14|1537.91
20:30:16|1537.87
20:30:17|1537.86
20:30:19|1537.85
20:30:20|1537.85
20:30:21|1537.83
20:30:22|1537.83
20:30:24|1537.83
20:30:26|1537.84
20:30:26|1537.84
20:30:28|1537.84
20:30:28|1537.84
20:30:30|1537.99
20:30:30|1537.99
20:30:32|1537.99
20:30:33|1537.82
20:30:34|1537.82
20:30:35|1537.82
20:30:36|1537.82
20:30:37|1537.81
20:30:38|1537.81
20:30:39|1537.82
20:30:40|1537.81
20:30:41|1537.81
20:30:42|1537.82
20:30:43|1537.81
20:30:44|1537.82
20:30:46|1537.35
20:30:47|1537.31
20:30:47|1537.29
20:30:49|1537.29
20:30:50|1537.01
20:30:52|1537.02
20:30:53|1536.52
20:30:53|1536.09
20:30:55|1535.75
20:30:56|1535.54
20:30:57|1535.54
20:30:58|1535.54
20:30:59|1535.54
20:31:01|1535.
20:31:02|1534.45
20:31:03|1534.5
20:31:04|1534.
20:31:05|1534.54
20:31:06|1534.55
20:31:07|1533.57
20:31:08|1533.83
20:31:09|1533.5
20:31:10|1534.17
20:31:11|1534.16
20:31:12|1533.85
20:31:13|1534.45
20:31:15|1533.79
20:31:17|1534.06
20:31:17|1533.93
20:31:19|1533.5
20:31:21|1533.69
20:31:22|1533.22
20:31:23|1533.2
20:31:24|1533.64
20:31:25|1533.75
20:31:26|1533.74
20:31:27|1533.57
20:31:29|1533.56
20:31:30|1533.56
20:31:31|1534.24
20:31:32|1534.26
20:31:33|1534.75
20:31:34|1534.94
20:31:35|1535.78
20:31:36|1536.31
20:31:37|1536.32
20:31:38|1536.55
20:31:39|1536.97
20:31:40|1536.97
20:31:41|1536.97
20:31:42|1536.72
20:31:43|1536.29
20:31:44|1536.52
20:31:45|1536.52
20:31:46|1536.24
20:31:47|1536.02
20:31:48|1536.22
20:31:49|1536.22
20:31:50|1536.22
20:31:51|1535.61
20:31:52|1534.86
20:31:53|1536.
20:31:54|1535.33
20:31:55|1535.19
20:31:56|1535.19
20:31:57|1534.95
20:31:58|1534.68
20:31:59|1534.5
20:32:00|1534.64
20:32:01|1534.73
20:32:02|1534.74
20:32:03|1534.77
20:32:04|1534.77
20:32:06|1535.06
20:32:07|1534.98
20:32:08|1534.79
20:32:08|1534.69
20:32:10|1534.7
20:32:11|1534.62
20:32:12|1534.23
20:32:13|1534.44
20:32:13|1534.69
20:32:14|1534.69
20:32:15|1535.
20:32:17|1535.29
20:32:18|1535.73
20:32:19|1535.89
20:32:19|1535.75
20:32:20|1535.75
20:32:21|1535.78
20:32:23|1535.57
20:32:23|1535.24
20:32:25|1534.99
20:32:26|1534.99
20:32:26|1535.54
20:32:27|1535.77
20:32:29|1535.99
20:32:29|1535.99
20:32:32|1535.66
20:32:32|1535.65
20:32:33|1535.87
20:32:35|1535.87
20:32:36|1535.87
20:32:37|1535.87
20:32:39|1535.64
20:32:39|1535.75
20:32:40|1535.76
20:32:42|1535.45
20:32:44|1535.48
20:32:45|1535.48
20:32:46|1535.48
20:32:47|1535.64
20:32:48|1535.82
20:32:49|1535.82
20:32:50|1535.87
20:32:51|1535.87
20:32:52|1536.1
20:32:53|1536.02
20:32:54|1536.02
20:32:55|1536.02
20:32:56|1536.02
20:32:57|1536.03
20:32:58|1536.43
20:32:59|1536.49
20:33:00|1536.49
20:33:01|1536.52
20:33:01|1536.73
20:33:03|1535.93
20:33:05|1535.7
20:33:06|1535.93
20:33:06|1535.93
20:33:07|1535.92
20:33:08|1535.92
20:33:09|1536.16
20:33:11|1536.16
20:33:12|1535.76
20:33:13|1535.7
20:33:14|1535.69
20:33:15|1535.69
20:33:17|1534.78
20:33:17|1534.78
20:33:20|1535.13
20:33:21|1535.28
20:33:22|1535.5
20:33:24|1535.71
20:33:25|1535.14
20:33:27|1535.14
20:33:29|1534.46
20:33:29|1534.46
20:33:31|1534.45
20:33:31|1534.42
20:33:32|1534.42
20:33:33|1534.42
20:33:34|1534.42
20:33:35|1534.56
20:33:36|1534.89
20:33:37|1534.89
20:33:38|1534.41
20:33:39|1534.41
20:33:40|1533.56
20:33:41|1533.56
20:33:42|1533.56
20:33:43|1533.89
20:33:44|1533.56
20:33:45|1533.82
20:33:46|1534.09
20:33:47|1534.09
20:33:48|1533.63
20:33:49|1534.09
20:33:51|1534.09
20:33:52|1534.09
20:33:53|1534.02
20:33:53|1534.02
20:33:55|1534.08
20:33:56|1534.02
20:33:57|1534.03
20:33:58|1533.66
20:33:59|1533.91
20:34:01|1534.05
20:34:02|1534.05
20:34:04|1535.12
20:34:04|1535.12
20:34:05|1534.86
20:34:06|1534.58
20:34:07|1533.99
20:34:08|1533.85
20:34:09|1533.97
20:34:10|1533.97
20:34:11|1533.74
20:34:12|1533.73
20:34:13|1533.72
20:34:14|1533.7
20:34:15|1533.97
20:34:16|1534.21
20:34:17|1534.04
20:34:18|1533.28
20:34:19|1532.68
20:34:21|1532.73
20:34:23|1532.73
20:34:24|1532.7
20:34:26|1532.7
20:34:27|1533.11
20:34:28|1533.1
20:34:29|1533.14
20:34:30|1532.53
20:34:31|1533.
20:34:31|1532.84
20:34:33|1532.81
20:34:34|1532.81
20:34:35|1532.81
20:34:37|1532.71
20:34:39|1532.84
20:34:39|1533.
20:34:40|1533.1
20:34:41|1533.11
20:34:42|1532.59
20:34:44|1532.41
20:34:45|1532.4
20:34:46|1532.4
20:34:47|1532.41
20:34:48|1532.51
20:34:49|1532.79
20:34:50|1532.79
20:34:51|1532.79
20:34:52|1532.83
20:34:53|1532.88
20:34:54|1532.66
20:34:55|1532.88
20:34:56|1532.88
20:34:57|1532.89
20:34:58|1532.89
20:34:59|1532.42
20:35:00|1532.53
20:35:01|1532.79
20:35:02|1532.87
20:35:03|1532.87
20:35:05|1532.82
20:35:06|1532.83
20:35:07|1532.83
20:35:07|1533.22
20:35:08|1533.49
20:35:10|1533.49
20:35:10|1534.
20:35:11|1534.
20:35:13|1534.01
20:35:15|1533.91
20:35:16|1534.01
20:35:16|1534.
20:35:18|1534.01
20:35:18|1534.33
20:35:20|1534.74
20:35:21|1534.74
20:35:23|1534.75
20:35:24|1534.17
20:35:25|1534.19
20:35:26|1534.43
20:35:27|1534.31
20:35:28|1533.92
20:35:30|1533.92
20:35:31|1533.92
20:35:32|1533.93
20:35:33|1533.92
20:35:34|1533.71
20:35:35|1533.83
20:35:36|1533.82
20:35:37|1533.68
20:35:38|1533.7
20:35:40|1534.26
20:35:41|1534.02
20:35:42|1534.02
20:35:43|1534.02
20:35:44|1533.82
20:35:45|1533.82
20:35:46|1534.11
20:35:47|1534.25
20:35:48|1534.25
20:35:49|1534.25
20:35:50|1534.25
20:35:51|1533.85
20:35:52|1534.01
20:35:53|1534.25
20:35:54|1534.26
20:35:55|1535.15
20:35:56|1535.6
20:35:57|1535.83
20:35:58|1535.7
20:35:59|1535.7
20:36:00|1535.7
20:36:01|1535.85
20:36:02|1535.85
20:36:03|1535.86
20:36:04|1535.95
20:36:05|1535.94
20:36:06|1535.97
20:36:07|1535.97
20:36:08|1536.18
20:36:10|1536.01
20:36:11|1535.6
20:36:12|1535.31
20:36:13|1535.28
20:36:14|1535.42
20:36:15|1535.58
20:36:15|1535.58
20:36:16|1535.59
20:36:18|1534.77
20:36:18|1535.06
20:36:19|1535.06
20:36:22|1535.28
20:36:23|1535.32
20:36:25|1535.6
20:36:27|1535.6
20:36:27|1535.62
20:36:29|1535.84
20:36:30|1535.84
20:36:31|1536.19
20:36:31|1536.09
20:36:33|1535.3
20:36:34|1535.31
20:36:35|1535.31
20:36:36|1535.31
20:36:37|1535.31
20:36:39|1535.6
20:36:41|1535.6
20:36:41|1535.69
20:36:43|1535.69
20:36:43|1535.69
20:36:44|1535.69
20:36:45|1535.68
20:36:46|1535.3
20:36:47|1535.3
20:36:48|1535.22
20:36:49|1535.22
20:36:51|1535.21
20:36:52|1535.21
20:36:53|1535.22
20:36:55|1535.38
20:36:56|1535.38
20:36:57|1535.39
20:36:58|1535.64
20:36:59|1535.99
20:37:00|1535.99
20:37:01|1535.99
20:37:02|1536.
20:37:03|1535.97
20:37:04|1535.29
20:37:05|1535.29
20:37:06|1535.29
20:37:07|1535.29
20:37:08|1535.29
20:37:09|1535.98
20:37:10|1536.
20:37:11|1536.
20:37:12|1536.2
20:37:13|1536.2
20:37:14|1535.99
20:37:15|1535.87
20:37:16|1535.87
20:37:17|1535.87
20:37:18|1535.86
20:37:19|1535.87
20:37:20|1535.87
20:37:21|1535.87
20:37:22|1535.86
20:37:23|1535.86
20:37:25|1535.87
20:37:26|1535.8
20:37:28|1536.04
20:37:30|1536.2
20:37:30|1536.22
20:37:31|1536.22
20:37:32|1536.23
20:37:33|1536.23
20:37:34|1536.23
20:37:35|1536.23
20:37:37|1536.22
20:37:38|1536.22
20:37:38|1536.2
20:37:40|1536.18
20:37:41|1536.16
20:37:41|1536.16
20:37:43|1536.15
20:37:43|1536.15
20:37:45|1536.14
20:37:46|1536.15
20:37:47|1536.15
20:37:48|1536.15
20:37:49|1536.15
20:37:50|1536.14
20:37:51|1536.15
20:37:52|1536.14
20:37:52|1536.15
20:37:55|1536.38
20:37:55|1536.38
20:37:56|1536.49
20:37:57|1536.49
20:37:58|1536.49
20:37:59|1536.24
20:38:00|1536.35
20:38:01|1536.18
20:38:02|1536.36
20:38:03|1536.36
20:38:04|1536.54
20:38:05|1536.74
20:38:06|1537.06
20:38:07|1537.15
20:38:08|1537.15
20:38:09|1536.62
20:38:11|1536.63
20:38:12|1536.63
20:38:13|1536.81
20:38:14|1536.94
20:38:15|1536.94
20:38:16|1536.51
20:38:17|1536.08
20:38:18|1536.07
20:38:19|1536.07
20:38:20|1536.08
20:38:21|1536.08
20:38:22|1536.07
20:38:23|1536.08
20:38:24|1536.31
20:38:25|1536.38
20:38:27|1536.61
20:38:27|1536.61
20:38:29|1536.61
20:38:30|1536.61
20:38:32|1536.01
20:38:33|1536.
20:38:34|1536.01
20:38:34|1536.27
20:38:35|1536.29
20:38:37|1536.3
20:38:37|1536.56
20:38:38|1536.56
20:38:40|1536.62
20:38:41|1536.61
20:38:42|1537.41
20:38:43|1537.4
20:38:44|1537.08
20:38:45|1536.31
20:38:46|1536.31
20:38:47|1536.64
20:38:48|1536.7
20:38:49|1536.7
20:38:50|1536.7
20:38:51|1536.71
20:38:52|1536.7
20:38:53|1536.67
20:38:54|1536.73
20:38:55|1536.73
20:38:56|1536.72
20:38:57|1536.73
20:38:58|1536.73
20:38:59|1536.73
20:39:01|1536.73
20:39:02|1536.73
20:39:03|1537.08
20:39:03|1537.09
20:39:04|1537.08
20:39:06|1537.1
20:39:07|1537.24
20:39:08|1537.28
20:39:09|1537.57
20:39:11|1537.57
20:39:12|1537.91
20:39:13|1537.89
20:39:14|1537.63
20:39:15|1537.96
20:39:16|1537.64
20:39:17|1537.64
20:39:18|1537.64
20:39:19|1537.64
20:39:21|1537.94
20:39:22|1537.94
20:39:22|1537.95
20:39:24|1537.87
20:39:26|1537.89
20:39:28|1537.94
20:39:28|1537.94
20:39:29|1537.94
20:39:30|1537.94
20:39:32|1537.94
20:39:34|1538.09
20:39:35|1538.1
20:39:36|1538.09
20:39:37|1538.09
20:39:39|1538.09
20:39:39|1537.97
20:39:41|1537.97
20:39:41|1537.97
20:39:42|1537.97
20:39:43|1537.95
20:39:45|1537.08
20:39:46|1537.02
20:39:47|1536.83
20:39:48|1536.75
20:39:50|1536.76
20:39:50|1536.76
20:39:52|1536.75
20:39:52|1536.75
20:39:55|1536.73
20:39:55|1536.71
20:39:57|1536.65
20:39:58|1536.64
20:39:59|1536.64
20:40:00|1536.64
20:40:02|1536.65
20:40:02|1536.08
20:40:04|1535.98
20:40:05|1535.69
20:40:06|1536.07
20:40:08|1536.08
20:40:09|1536.08
20:40:10|1536.07
20:40:10|1536.07
20:40:12|1536.07
20:40:13|1536.51
20:40:14|1536.51
20:40:14|1536.52
20:40:16|1536.48
20:40:17|1536.48
20:40:18|1536.29
20:40:19|1536.27
20:40:20|1536.27
20:40:21|1536.27
20:40:22|1536.27
20:40:23|1536.27
20:40:24|1536.27
20:40:25|1536.23
20:40:27|1536.23
20:40:29|1536.23
20:40:30|1536.23
20:40:31|1536.23
20:40:32|1536.22
20:40:33|1536.23
20:40:34|1536.23
20:40:35|1536.23
20:40:37|1536.23
20:40:37|1536.22
20:40:38|1536.22
20:40:39|1536.22
20:40:40|1536.23
20:40:42|1536.23
20:40:42|1536.16
20:40:44|1536.08
20:40:45|1536.32
20:40:47|1536.33
20:40:48|1536.33
20:40:49|1536.33
20:40:51|1536.32
20:40:51|1536.32
20:40:52|1536.82
20:40:53|1537.09
20:40:54|1537.16
20:40:55|1537.16
20:40:57|1537.36
20:40:58|1537.79
20:40:59|1537.99
20:41:00|1537.99
20:41:01|1538.14
20:41:02|1538.12
20:41:03|1537.44
20:41:04|1537.57
20:41:05|1537.58
20:41:06|1537.58
20:41:08|1537.75
20:41:09|1537.74
20:41:10|1537.74
20:41:10|1537.75
20:41:12|1537.75
20:41:13|1537.74
20:41:14|1537.74
20:41:15|1537.74
20:41:16|1537.74
20:41:17|1537.46
20:41:18|1537.21
20:41:19|1537.21
20:41:20|1537.21
20:41:21|1537.21
20:41:22|1537.21
20:41:22|1537.21
20:41:23|1537.2
20:41:25|1537.81
20:41:26|1537.67
20:41:27|1537.67
20:41:27|1538.03
20:41:28|1538.31
20:41:31|1538.39
20:41:32|1538.4
20:41:33|1538.25
20:41:34|1538.05
20:41:35|1537.85
20:41:36|1538.12
20:41:37|1538.32
20:41:38|1538.32
20:41:40|1537.96
20:41:41|1537.95
20:41:42|1537.95
20:41:42|1537.93
20:41:43|1537.85
20:41:45|1537.84
20:41:45|1537.84
20:41:47|1537.85
20:41:49|1537.85
20:41:50|1537.85
20:41:51|1537.85
20:41:53|1537.84
20:41:54|1537.84
20:41:55|1537.85
20:41:56|1537.84
20:41:56|1537.84
20:41:57|1537.85
20:41:58|1537.55
20:41:59|1537.15
20:42:01|1537.08
20:42:02|1537.08
20:42:03|1537.08
20:42:04|1537.09
20:42:05|1537.09
20:42:06|1536.95
20:42:07|1536.95
20:42:08|1536.96
20:42:09|1536.96
20:42:10|1536.96
20:42:11|1536.95
20:42:12|1536.96
20:42:13|1536.96
20:42:14|1536.96
20:42:15|1536.96
20:42:16|1536.96
20:42:17|1536.94
20:42:18|1536.38
20:42:19|1536.11
20:42:20|1535.74
20:42:21|1535.63
20:42:22|1535.55
20:42:23|1535.35
20:42:24|1535.47
20:42:25|1535.59
20:42:26|1535.6
20:42:27|1535.59
20:42:29|1535.6
20:42:31|1535.6
20:42:33|1535.6
20:42:33|1535.6
20:42:35|1535.6
20:42:36|1535.6
20:42:38|1535.6
20:42:38|1535.61
20:42:39|1535.6
20:42:40|1535.6
20:42:42|1535.6
20:42:44|1535.61
20:42:44|1535.6
20:42:46|1535.61
20:42:47|1535.61
20:42:48|1535.4
20:42:49|1535.39
20:42:50|1535.08
20:42:51|1535.08
20:42:53|1535.24
20:42:54|1535.27
20:42:54|1534.78
20:42:55|1534.41
20:42:57|1534.41
20:42:57|1534.12
20:42:58|1533.87
20:42:59|1534.42
20:43:00|1535.26
20:43:01|1535.19
20:43:03|1535.27
20:43:05|1535.26
20:43:06|1535.26
20:43:07|1535.26
20:43:09|1535.27
20:43:10|1535.26
20:43:11|1535.26
20:43:12|1535.26
20:43:13|1535.26
20:43:14|1535.13
20:43:15|1535.14
20:43:16|1535.1
20:43:17|1535.1
20:43:18|1535.1
20:43:19|1535.11
20:43:20|1534.99
20:43:21|1535.
20:43:22|1534.96
20:43:23|1535.24
20:43:24|1535.32
20:43:25|1535.32
20:43:26|1535.32
20:43:27|1535.32
20:43:28|1534.98
20:43:29|1534.97
20:43:30|1534.97
20:43:32|1534.94
20:43:32|1534.94
20:43:34|1534.75
20:43:35|1534.76
20:43:36|1534.76
20:43:37|1534.76
20:43:37|1534.76
20:43:39|1534.68
20:43:40|1534.68
20:43:42|1534.67
20:43:43|1534.68
20:43:44|1534.67
20:43:45|1534.67
20:43:46|1534.67
20:43:47|1534.67
20:43:49|1534.88
20:43:50|1534.88
20:43:50|1535.
20:43:52|1535.46
20:43:52|1535.47
20:43:54|1535.29
20:43:55|1535.02
20:43:55|1535.02
20:43:56|1535.02
20:43:58|1535.01
20:43:58|1534.98
20:43:59|1534.67
20:44:00|1534.66
20:44:02|1534.66
20:44:03|1534.66
20:44:04|1534.52
20:44:05|1534.2
20:44:07|1534.08
20:44:08|1534.04
20:44:09|1534.05
20:44:10|1534.05
20:44:12|1534.12
20:44:13|1534.18
20:44:13|1534.61
20:44:14|1534.98
20:44:15|1534.96
20:44:16|1534.95
20:44:17|1534.95
20:44:18|1534.95
20:44:19|1535.1
20:44:20|1535.23
20:44:21|1534.9
20:44:22|1534.9
20:44:23|1534.89
20:44:24|1534.89
20:44:25|1534.89
20:44:26|1534.9
20:44:27|1534.89
20:44:28|1534.89
20:44:29|1534.89
20:44:31|1534.9
20:44:32|1534.9
20:44:34|1534.89
20:44:34|1534.89
20:44:36|1534.9
20:44:36|1534.9
20:44:37|1534.89
20:44:38|1534.9
20:44:40|1534.9
20:44:42|1534.89
20:44:42|1535.26
20:44:44|1535.47
20:44:44|1535.58
20:44:46|1535.42
20:44:47|1535.42
20:44:48|1535.42
20:44:49|1535.42
20:44:50|1535.43
20:44:51|1535.42
20:44:52|1535.42
20:44:53|1535.42
20:44:54|1535.42
20:44:55|1535.42
20:44:56|1535.36
20:44:57|1535.02
20:44:58|1534.91
20:45:00|1534.9
20:45:00|1534.9
20:45:01|1534.9
20:45:02|1534.9
20:45:05|1534.91
20:45:05|1534.9
20:45:07|1535.33
20:45:08|1535.37
20:45:09|1535.35
20:45:10|1535.28
20:45:12|1534.81
20:45:13|1534.81
20:45:13|1534.82
20:45:14|1534.82
20:45:17|1534.81
20:45:17|1534.81
20:45:19|1534.82
20:45:20|1535.01
20:45:21|1535.01
20:45:22|1535.01
20:45:23|1535.01
20:45:24|1535.01
20:45:25|1534.9
20:45:26|1534.28
20:45:27|1534.21
20:45:28|1534.21
20:45:29|1534.21
20:45:30|1534.2
20:45:31|1534.2
20:45:33|1534.15
20:45:34|1534.1
20:45:35|1534.09
20:45:37|1534.1
20:45:37|1534.09
20:45:39|1534.09
20:45:41|1534.08
20:45:42|1533.81
20:45:43|1533.81
20:45:44|1533.7
20:45:45|1533.18
20:45:46|1533.05
20:45:47|1533.05
20:45:48|1533.05
20:45:49|1533.04
20:45:50|1533.04
20:45:52|1533.05
20:45:53|1533.05
20:45:54|1533.05
20:45:54|1533.05
20:45:56|1533.04
20:45:57|1533.04
20:45:58|1533.55
20:45:59|1533.86
20:46:00|1534.14
20:46:01|1534.11
20:46:02|1533.22
20:46:03|1533.22
20:46:04|1533.17
20:46:05|1533.05
20:46:06|1533.11
20:46:07|1533.22
20:46:08|1533.51
20:46:09|1533.52
20:46:10|1533.52
20:46:11|1533.51
20:46:12|1533.51
20:46:14|1533.52
20:46:15|1533.56
20:46:16|1533.56
20:46:17|1533.56
20:46:18|1533.56
20:46:19|1533.57
20:46:20|1533.57
20:46:20|1533.57
20:46:22|1533.56
20:46:23|1533.57
20:46:24|1533.57
20:46:25|1533.56
20:46:26|1533.56
20:46:26|1533.57
20:46:27|1533.57
20:46:29|1533.57
20:46:30|1533.57
20:46:31|1533.6
20:46:32|1534.14
20:46:34|1534.58
20:46:35|1534.83
20:46:37|1534.84
20:46:38|1534.84
20:46:38|1534.84
20:46:39|1534.83
20:46:40|1534.83
20:46:42|1535.41
20:46:42|1535.08
20:46:44|1535.08
20:46:44|1535.23
20:46:46|1535.42
20:46:47|1535.42
20:46:48|1535.42
20:46:49|1535.43
20:46:50|1535.42
20:46:52|1535.43
20:46:54|1536.74
20:46:54|1536.62
20:46:55|1536.62
20:46:56|1536.62
20:46:58|1536.61
20:46:58|1536.04
20:47:00|1536.04
20:47:01|1536.05
20:47:01|1536.04
20:47:02|1535.95
20:47:04|1535.36
20:47:05|1535.34
20:47:05|1535.34
20:47:07|1535.39
20:47:08|1535.88
20:47:08|1536.48
20:47:09|1536.48
20:47:12|1536.4
20:47:12|1536.24
20:47:13|1536.24
20:47:15|1536.24
20:47:16|1536.24
20:47:18|1536.22
20:47:18|1536.22
20:47:20|1535.62
20:47:20|1535.56
20:47:22|1536.2
20:47:23|1535.89
20:47:24|1535.93
20:47:25|1535.77
20:47:27|1535.76
20:47:27|1536.03
20:47:29|1536.04
20:47:30|1536.2
20:47:31|1536.2
20:47:31|1536.2
20:47:33|1535.95
20:47:33|1535.95
20:47:35|1535.95
20:47:37|1535.97
20:47:38|1535.96
20:47:39|1535.98
20:47:41|1536.27
20:47:43|1536.27
20:47:44|1536.28
20:47:45|1536.05
20:47:47|1536.03
20:47:47|1536.03
20:47:48|1536.03
20:47:50|1536.03
20:47:50|1535.9
20:47:52|1535.9
20:47:52|1535.9
20:47:54|1535.9
20:47:56|1536.55
20:47:56|1536.55
20:47:58|1536.55
20:47:58|1536.55
20:47:59|1536.42
20:48:00|1536.03
20:48:02|1536.03
20:48:02|1536.54
20:48:04|1536.54
20:48:05|1536.5
20:48:06|1536.19
20:48:08|1536.18
20:48:08|1536.51
20:48:09|1536.51
20:48:10|1536.51
20:48:11|1536.52
20:48:12|1536.51
20:48:13|1536.52
20:48:14|1536.52
20:48:16|1536.51
20:48:17|1536.51
20:48:18|1536.53
20:48:20|1536.54
20:48:20|1536.53
20:48:21|1536.31
20:48:23|1536.31
20:48:23|1536.2
20:48:25|1536.19
20:48:26|1536.02
20:48:26|1535.95
20:48:27|1535.82
20:48:29|1535.49
20:48:29|1535.35
20:48:31|1535.1
20:48:32|1535.01
20:48:33|1535.01
20:48:34|1535.01
20:48:35|1535.
20:48:37|1535.01
20:48:38|1535.
20:48:39|1535.01
20:48:41|1535.01
20:48:41|1535.01
20:48:42|1535.01
20:48:44|1535.01
20:48:45|1534.94
20:48:46|1534.94
20:48:48|1534.93
20:48:49|1534.93
20:48:50|1534.93
20:48:51|1534.93
20:48:52|1534.93
20:48:52|1534.93
20:48:54|1534.93
20:48:55|1534.93
20:48:56|1534.94
20:48:56|1534.94
20:48:58|1534.93
20:48:59|1534.93
20:49:00|1534.93
20:49:01|1534.94
20:49:02|1534.94
20:49:03|1534.94
20:49:05|1534.93
20:49:06|1534.93
20:49:07|1534.93
20:49:07|1534.94
20:49:08|1534.94
20:49:10|1534.94
20:49:11|1534.94
20:49:12|1534.94
20:49:14|1534.94
20:49:15|1534.94
20:49:17|1534.94
20:49:17|1534.94
20:49:18|1534.94
20:49:20|1534.94
20:49:21|1534.96
20:49:22|1534.96
20:49:23|1534.94
20:49:24|1534.94
20:49:25|1534.75
20:49:26|1534.55
20:49:27|1534.17
20:49:28|1534.17
20:49:30|1534.16
20:49:30|1534.16
20:49:31|1534.16
20:49:33|1534.16
20:49:34|1534.15
20:49:35|1534.36
20:49:36|1534.38
20:49:38|1534.38
20:49:39|1534.42
20:49:39|1534.79
20:49:41|1534.81
20:49:42|1534.97
20:49:42|1534.75
20:49:43|1534.75
20:49:44|1534.75
20:49:47|1534.76
20:49:48|1534.76
20:49:48|1534.4
20:49:49|1534.33
20:49:50|1534.33
20:49:52|1534.33
20:49:53|1534.33
20:49:54|1534.32
20:49:55|1534.32
20:49:56|1534.32
20:49:57|1534.76
20:49:59|1535.04
20:50:00|1535.07
20:50:00|1535.34
20:50:03|1535.09
20:50:04|1535.08
20:50:04|1535.08
20:50:06|1535.05
20:50:06|1535.06
20:50:08|1535.09
20:50:08|1535.1
20:50:09|1535.1
20:50:11|1535.1
20:50:12|1535.1
20:50:13|1535.1
20:50:14|1535.11
20:50:15|1535.11
20:50:17|1534.9
20:50:18|1534.89
20:50:20|1534.45
20:50:20|1534.45
20:50:21|1534.46
20:50:23|1534.46
20:50:23|1534.45
20:50:24|1534.45
20:50:26|1534.08
20:50:27|1534.08
20:50:29|1534.08
20:50:30|1534.08
20:50:31|1534.08
20:50:33|1534.08
20:50:33|1534.08
20:50:34|1534.08
20:50:35|1534.09
20:50:37|1534.44
20:50:39|1534.44
20:50:40|1534.45
20:50:41|1534.75
20:50:42|1534.74
20:50:42|1534.99
20:50:44|1534.99
20:50:45|1534.99
20:50:45|1534.76
20:50:46|1534.77
20:50:47|1534.77
20:50:48|1534.77
20:50:49|1534.77
20:50:51|1534.79
20:50:51|1534.99
20:50:53|1535.
20:50:54|1535.31
20:50:56|1535.31
20:50:57|1535.32
20:50:58|1535.31
20:50:59|1535.31
20:51:00|1535.31
20:51:01|1535.32
20:51:02|1535.32
20:51:03|1535.32
20:51:05|1535.33
20:51:06|1535.33
20:51:07|1535.33
20:51:08|1535.33
20:51:08|1535.34
20:51:10|1535.33
20:51:10|1535.34
20:51:11|1535.33
20:51:12|1535.03
20:51:14|1535.03
20:51:15|1535.04
20:51:16|1535.04
20:51:17|1535.04
20:51:18|1535.04
20:51:18|1535.04
20:51:20|1535.04
20:51:21|1535.9
20:51:22|1535.85
20:51:23|1536.19
20:51:24|1536.19
20:51:25|1535.78
20:51:26|1535.78
20:51:27|1535.78
20:51:28|1535.79
20:51:29|1535.79
20:51:30|1535.79
20:51:31|1535.8
20:51:33|1536.28
20:51:34|1536.28
20:51:35|1536.28
20:51:35|1536.28
20:51:37|1536.28
20:51:37|1536.28
20:51:38|1536.28
20:51:39|1536.28
20:51:41|1536.12
20:51:42|1536.05
20:51:43|1535.89
20:51:45|1536.03
20:51:46|1536.03
20:51:47|1536.03
20:51:47|1536.03
20:51:50|1536.04
20:51:50|1536.03
20:51:51|1536.03
20:51:52|1536.03
20:51:53|1536.03
20:51:55|1535.9
20:51:55|1535.55
20:51:57|1535.55
20:51:58|1535.4
20:51:59|1535.4
20:52:01|1535.39
20:52:02|1535.39
20:52:03|1535.4
20:52:04|1535.39
20:52:06|1535.39
20:52:07|1535.39
20:52:09|1535.39
20:52:09|1535.2
20:52:11|1535.2
20:52:11|1534.44
20:52:12|1534.14
20:52:13|1534.08
20:52:15|1534.09
20:52:15|1534.07
20:52:17|1534.07
20:52:18|1534.05
20:52:19|1534.06
20:52:19|1534.06
20:52:20|1534.06
20:52:21|1534.05
20:52:22|1534.05
20:52:24|1533.17
20:52:24|1532.96
20:52:26|1532.96
20:52:27|1532.96
20:52:28|1532.96
20:52:29|1533.51
20:52:30|1533.51
20:52:31|1533.51
20:52:32|1533.81
20:52:34|1533.81
20:52:35|1533.81
20:52:35|1533.81
20:52:37|1533.81
20:52:37|1533.46
20:52:39|1533.45
20:52:40|1533.81
20:52:42|1533.81
20:52:42|1533.82
20:52:43|1533.84
20:52:44|1533.85
20:52:47|1533.85
20:52:47|1533.85
20:52:48|1533.85
20:52:49|1533.88
20:52:50|1533.88
20:52:51|1533.88
20:52:53|1533.88
20:52:54|1533.88
20:52:55|1533.88
20:52:56|1533.87
20:52:58|1533.87
20:52:59|1533.87
20:52:59|1533.89
20:53:01|1533.88
20:53:02|1533.82
20:53:04|1533.75
20:53:05|1533.77
20:53:07|1533.9
20:53:08|1533.97
20:53:08|1533.97
20:53:10|1533.93
20:53:11|1533.9
20:53:12|1533.89
20:53:13|1533.89
20:53:14|1533.89
20:53:15|1533.89
20:53:16|1533.89
20:53:17|1533.89
20:53:18|1533.89
20:53:19|1533.9
20:53:20|1533.89
20:53:21|1533.89
20:53:22|1533.89
20:53:23|1533.9
20:53:24|1533.9
20:53:25|1533.39
20:53:26|1533.12
20:53:27|1533.47
20:53:28|1533.46
20:53:29|1533.08
20:53:30|1533.08
20:53:31|1533.08
20:53:32|1533.05
20:53:33|1533.03
20:53:34|1533.03
20:53:35|1533.04
20:53:36|1533.22
20:53:37|1533.22
20:53:39|1533.24
20:53:41|1533.46
20:53:42|1533.46
20:53:43|1533.45
20:53:44|1533.35
20:53:45|1533.23
20:53:46|1533.22
20:53:47|1533.22
20:53:48|1533.21
20:53:50|1533.01
20:53:51|1533.
20:53:52|1533.
20:53:53|1533.
20:53:54|1533.
20:53:55|1533.01
20:53:57|1533.
20:53:59|1533.01
20:53:59|1533.01
20:54:00|1533.01
20:54:02|1533.
20:54:04|1533.01
20:54:05|1533.01
20:54:07|1533.56
20:54:08|1533.56
20:54:09|1533.57
20:54:10|1533.57
20:54:11|1533.56
20:54:12|1533.56
20:54:13|1533.57
20:54:14|1533.56
20:54:15|1533.56
20:54:17|1533.57
20:54:17|1533.57
20:54:18|1533.57
20:54:20|1533.57
20:54:22|1533.56
20:54:22|1533.57
20:54:23|1533.57
20:54:24|1533.57
20:54:25|1533.56
20:54:27|1533.56
20:54:27|1533.56
20:54:28|1533.57
20:54:30|1533.56
20:54:31|1533.57
20:54:32|1533.57
20:54:33|1533.57
20:54:34|1533.31
20:54:35|1533.31
20:54:36|1533.21
20:54:37|1533.53
20:54:38|1533.54
20:54:39|1533.34
20:54:40|1533.34
20:54:42|1533.31
20:54:44|1532.71
20:54:44|1532.71
20:54:45|1532.67
20:54:47|1532.67
20:54:48|1532.67
20:54:49|1532.66
20:54:50|1532.
20:54:51|1531.97
20:54:52|1531.76
20:54:53|1531.81
20:54:54|1531.99
20:54:55|1531.98
20:54:56|1531.87
20:54:57|1531.76
20:54:58|1531.76
20:54:59|1531.75
20:55:00|1531.75
20:55:01|1532.47
20:55:02|1532.47
20:55:03|1532.51
20:55:04|1532.51
20:55:05|1532.51
20:55:07|1533.14
20:55:08|1532.96
20:55:09|1532.61
20:55:10|1532.61
20:55:11|1532.61
20:55:12|1532.47
20:55:13|1532.47
20:55:14|1532.47
20:55:16|1532.47
20:55:17|1532.18
20:55:18|1532.17
20:55:18|1532.17
20:55:20|1532.
20:55:20|1532.
20:55:22|1532.
20:55:24|1532.
20:55:25|1532.
20:55:26|1532.
20:55:27|1532.
20:55:28|1532.
20:55:29|1532.
20:55:30|1532.
20:55:31|1532.01
20:55:32|1532.01
20:55:33|1532.01
20:55:34|1531.98
20:55:35|1531.82
20:55:36|1531.81
20:55:37|1531.96
20:55:38|1532.33
20:55:40|1532.13
20:55:40|1532.19
20:55:41|1532.19
20:55:43|1532.19
20:55:45|1532.38
20:55:46|1532.02
20:55:47|1531.97
20:55:48|1531.8
20:55:48|1531.8
20:55:49|1531.76
20:55:50|1531.72
20:55:52|1531.51
20:55:54|1531.5
20:55:55|1531.51
20:55:56|1530.71
20:55:57|1530.62
20:55:58|1531.11
20:55:58|1530.51
20:56:00|1530.32
20:56:01|1530.27
20:56:02|1530.71
20:56:03|1530.71
20:56:05|1531.28
20:56:05|1530.72
20:56:06|1530.47
20:56:07|1530.77
20:56:08|1530.64
20:56:09|1530.22
20:56:11|1530.2
20:56:12|1530.2
20:56:13|1530.19
20:56:13|1530.
20:56:14|1529.95
20:56:16|1530.
20:56:17|1530.44
20:56:17|1530.44
20:56:18|1530.32
20:56:19|1529.91
20:56:20|1529.92
20:56:21|1529.92
20:56:22|1529.92
20:56:23|1529.92
20:56:25|1529.68
20:56:26|1529.59
20:56:27|1529.63
20:56:28|1529.85
20:56:29|1529.84
20:56:30|1529.84
20:56:31|1529.84
20:56:32|1529.83
20:56:33|1529.74
20:56:34|1529.74
20:56:35|1529.74
20:56:36|1528.63
20:56:37|1527.42
20:56:38|1527.75
20:56:39|1527.44
20:56:40|1528.53
20:56:41|1528.53
20:56:43|1528.74
20:56:43|1528.75
20:56:45|1528.15
20:56:47|1527.69
20:56:47|1528.1
20:56:50|1528.32
20:56:50|1528.11
20:56:51|1528.1
20:56:52|1528.11
20:56:53|1528.11
20:56:54|1528.01
20:56:56|1528.
20:56:58|1527.65
20:56:58|1527.65
20:57:00|1526.35
20:57:01|1523.76
20:57:03|1522.73
20:57:05|1524.83
20:57:06|1524.48
20:57:07|1525.31
20:57:08|1525.31
20:57:09|1525.3
20:57:11|1525.3
20:57:12|1525.91
20:57:13|1526.09
20:57:13|1526.35
20:57:15|1526.35
20:57:16|1526.44
20:57:17|1526.45
20:57:17|1526.44
20:57:19|1526.17
20:57:19|1526.18
20:57:20|1526.17
20:57:22|1526.65
20:57:22|1526.75
20:57:24|1526.67
20:57:26|1526.66
20:57:26|1526.41
20:57:27|1526.4
20:57:29|1525.44
20:57:30|1525.31
20:57:31|1525.32
20:57:31|1525.31
20:57:32|1525.32
20:57:33|1525.32
20:57:34|1525.31
20:57:35|1525.32
20:57:37|1525.31
20:57:37|1525.28
20:57:38|1525.28
20:57:39|1525.28
20:57:41|1525.28
20:57:41|1525.27
20:57:43|1525.16
20:57:45|1525.11
20:57:46|1524.99
20:57:46|1524.99
20:57:48|1524.99
20:57:50|1525.26
20:57:51|1525.26
20:57:51|1525.27
20:57:52|1525.26
20:57:53|1525.26
20:57:54|1525.27
20:57:56|1524.76
20:57:57|1524.61
20:57:58|1524.63
20:57:58|1524.76
20:58:00|1525.2
20:58:00|1525.2
20:58:02|1525.81
20:58:03|1526.22
20:58:04|1526.35
20:58:05|1527.09
20:58:06|1527.41
20:58:07|1527.35
20:58:08|1527.16
20:58:09|1525.92
20:58:10|1525.85
20:58:11|1525.58
20:58:12|1523.79
20:58:13|1523.71
20:58:14|1523.42
20:58:15|1523.62
20:58:16|1523.23
20:58:17|1523.67
20:58:19|1523.52
20:58:20|1523.51
20:58:21|1523.51
20:58:22|1523.97
20:58:23|1524.57
20:58:24|1525.1
20:58:25|1524.47
20:58:25|1524.67
20:58:26|1524.68
20:58:27|1524.68
20:58:28|1524.68
20:58:31|1523.95
20:58:31|1523.36
20:58:32|1523.94
20:58:33|1523.88
20:58:34|1522.92
20:58:35|1522.3
20:58:36|1521.5
20:58:37|1521.45
20:58:38|1520.77
20:58:39|1518.64
20:58:40|1519.96
20:58:41|1519.77
20:58:43|1520.34
20:58:43|1520.74
20:58:46|1520.43
20:58:46|1521.49
20:58:47|1522.
20:58:49|1522.96
20:58:50|1524.11
20:58:51|1524.51
20:58:52|1524.31
20:58:53|1523.77
20:58:54|1523.36
20:58:55|1523.23
20:58:56|1523.49
20:58:57|1522.88
20:58:58|1522.62
20:58:59|1522.63
20:59:00|1522.63
20:59:01|1523.01
20:59:02|1522.57
20:59:03|1522.74
20:59:05|1523.03
20:59:06|1523.28
20:59:07|1523.75
20:59:08|1523.9
20:59:10|1524.13
20:59:12|1523.57
20:59:13|1523.73
20:59:13|1523.4
20:59:14|1523.39
20:59:16|1524.33
20:59:17|1524.99
20:59:18|1524.8
20:59:19|1524.6
20:59:20|1524.61
20:59:21|1524.6
20:59:22|1524.6
20:59:23|1524.6
20:59:24|1524.6
20:59:25|1524.2
20:59:26|1524.58
20:59:27|1524.59
20:59:28|1524.59
20:59:29|1524.05
20:59:30|1523.76
20:59:32|1523.98
20:59:32|1523.98
20:59:33|1523.98
20:59:35|1523.78
20:59:36|1523.7
20:59:36|1523.95
20:59:37|1523.95
20:59:39|1523.95
20:59:40|1523.95
20:59:41|1523.95
20:59:41|1523.35
20:59:43|1522.79
20:59:43|1522.42
20:59:45|1522.66
20:59:47|1522.62
20:59:49|1522.6
20:59:49|1522.6
20:59:51|1523.34
20:59:53|1522.32
20:59:53|1522.62
20:59:55|1522.62
20:59:56|1523.03
20:59:56|1523.34
20:59:57|1523.
21:00:00|1523.34
21:00:01|1523.07
21:00:02|1522.83
21:00:03|1522.63
21:00:04|1522.55
21:00:05|1522.61
21:00:07|1523.34
21:00:09|1523.25
21:00:09|1523.34
21:00:10|1523.39
21:00:12|1524.01
21:00:13|1524.19
21:00:14|1523.99
21:00:15|1524.19
21:00:16|1524.19
21:00:17|1524.17
21:00:18|1524.37
21:00:19|1524.34
21:00:20|1524.34
21:00:21|1524.34
21:00:22|1524.5
21:00:23|1524.98
21:00:24|1525.38
21:00:26|1525.01
21:00:27|1525.24
21:00:29|1525.24
21:00:30|1524.08
21:00:31|1523.97
21:00:32|1524.46
21:00:33|1524.47
21:00:33|1524.68
21:00:35|1524.67
21:00:35|1524.68
21:00:37|1524.68
21:00:37|1523.76
21:00:39|1523.66
21:00:40|1523.66
21:00:40|1523.67
21:00:41|1523.89
21:00:42|1523.69
21:00:44|1523.66
21:00:45|1523.4
21:00:46|1523.05
21:00:48|1523.04
21:00:50|1523.05
21:00:51|1523.05
21:00:51|1522.45
21:00:52|1522.45
21:00:54|1522.15
21:00:55|1522.16
21:00:56|1521.56
21:00:58|1521.8
21:00:58|1521.99
21:00:59|1521.99
21:01:00|1522.
21:01:02|1522.
21:01:03|1521.57
21:01:04|1522.55
21:01:05|1522.16
21:01:07|1522.33
21:01:09|1522.84
21:01:09|1523.05
21:01:10|1522.66
21:01:12|1522.68
21:01:12|1522.
21:01:14|1522.
21:01:14|1522.21
21:01:15|1522.21
21:01:16|1522.21
21:01:18|1522.2
21:01:18|1522.2
21:01:19|1522.92
21:01:20|1522.31
21:01:21|1521.6
21:01:22|1521.62
21:01:23|1521.85
21:01:24|1522.
21:01:26|1521.87
21:01:26|1521.84
21:01:27|1521.84
21:01:28|1521.84
21:01:29|1521.83
21:01:30|1521.84
21:01:31|1521.84
21:01:33|1521.84
21:01:34|1521.84
21:01:34|1521.56
21:01:35|1521.56
21:01:36|1522.
21:01:37|1521.6
21:01:39|1521.61
21:01:40|1521.76
21:01:41|1521.76
21:01:41|1521.6
21:01:42|1521.74
21:01:44|1521.55
21:01:44|1521.55
21:01:46|1521.55
21:01:47|1521.55
21:01:49|1521.76
21:01:50|1521.49
21:01:51|1521.49
21:01:53|1521.48
21:01:54|1521.47
21:01:55|1521.76
21:01:57|1521.5
21:01:57|1521.51
21:01:59|1521.51
21:01:59|1521.5
21:02:00|1521.49
21:02:01|1521.49
21:02:02|1521.5
21:02:03|1521.27
21:02:05|1521.76
21:02:06|1521.76
21:02:07|1521.77
21:02:08|1522.4
21:02:09|1522.15
21:02:10|1521.75
21:02:11|1521.74
21:02:12|1521.74
21:02:13|1521.74
21:02:14|1521.75
21:02:15|1521.62
21:02:16|1521.59
21:02:17|1521.83
21:02:18|1522.4
21:02:19|1522.23
21:02:20|1522.06
21:02:21|1522.1
21:02:22|1522.27
21:02:23|1522.66
21:02:24|1522.66
21:02:25|1522.66
21:02:26|1522.67
21:02:27|1522.67
21:02:28|1522.66
21:02:29|1522.66
21:02:30|1522.66
21:02:31|1523.35
21:02:32|1523.94
21:02:33|1524.53
21:02:34|1524.68
21:02:35|1524.68
21:02:36|1524.69
21:02:37|1524.98
21:02:38|1524.77
21:02:39|1524.77
21:02:40|1525.
21:02:41|1525.23
21:02:43|1525.66
21:02:44|1525.83
21:02:45|1526.07
21:02:46|1525.43
21:02:47|1525.47
21:02:48|1525.42
21:02:50|1525.43
21:02:52|1525.15
21:02:53|1525.45
21:02:54|1525.44
21:02:55|1525.14
21:02:57|1524.88
21:02:58|1524.37
21:02:59|1524.58
21:02:59|1524.57
21:03:00|1524.58
21:03:01|1524.58
21:03:03|1524.58
21:03:03|1524.57
21:03:05|1524.57
21:03:05|1524.58
21:03:06|1524.58
21:03:08|1524.58
21:03:08|1524.58
21:03:10|1524.58
21:03:11|1524.57
21:03:12|1524.58
21:03:13|1524.58
21:03:14|1525.78
21:03:15|1526.55
21:03:16|1526.07
21:03:17|1525.61
21:03:18|1525.26
21:03:19|1525.25
21:03:20|1525.73
21:03:21|1525.6
21:03:22|1525.59
21:03:23|1525.6
21:03:24|1525.6
21:03:25|1525.44
21:03:26|1525.25
21:03:27|1525.25
21:03:28|1525.25
21:03:29|1525.16
21:03:30|1525.16
21:03:31|1525.15
21:03:32|1525.16
21:03:33|1525.07
21:03:34|1525.06
21:03:35|1525.
21:03:36|1524.93
21:03:37|1524.93
21:03:38|1524.95
21:03:39|1524.95
21:03:40|1524.94
21:03:42|1524.94
21:03:42|1524.94
21:03:44|1524.79
21:03:45|1524.79
21:03:45|1524.76
21:03:46|1524.76
21:03:47|1524.77
21:03:49|1524.76
21:03:50|1524.73
21:03:52|1524.73
21:03:53|1524.72
21:03:54|1524.73
21:03:56|1524.73
21:03:56|1524.77
21:03:58|1524.77
21:03:59|1524.77
21:04:01|1524.77
21:04:02|1524.76
21:04:03|1524.77
21:04:03|1524.76
21:04:05|1524.76
21:04:06|1524.61
21:04:07|1524.61
21:04:08|1524.61
21:04:09|1524.61
21:04:10|1524.61
21:04:11|1524.61
21:04:12|1524.61
21:04:13|1525.16
21:04:14|1525.15
21:04:15|1525.15
21:04:16|1525.15
21:04:17|1525.15
21:04:18|1525.15
21:04:20|1525.15
21:04:20|1525.15
21:04:21|1525.15
21:04:22|1525.21
21:04:23|1525.57
21:04:24|1525.57
21:04:25|1525.57
21:04:26|1525.58
21:04:27|1525.33
21:04:29|1525.34
21:04:29|1525.34
21:04:30|1525.36
21:04:32|1525.36
21:04:32|1525.36
21:04:33|1525.5
21:04:34|1525.5
21:04:35|1525.51
21:04:37|1525.56
21:04:38|1525.52
21:04:39|1525.52
21:04:40|1525.52
21:04:41|1525.52
21:04:42|1525.51
21:04:43|1525.52
21:04:44|1525.52
21:04:45|1525.52
21:04:46|1525.52
21:04:47|1525.52
21:04:48|1525.52
21:04:49|1525.52
21:04:50|1525.52
21:04:52|1525.52
21:04:54|1524.94
21:04:54|1524.94
21:04:55|1524.94
21:04:56|1524.94
21:04:57|1524.94
21:04:58|1525.56
21:05:00|1525.18
21:05:01|1524.89
21:05:02|1524.89
21:05:04|1524.89
21:05:05|1524.89
21:05:05|1524.89
21:05:07|1524.88
21:05:08|1524.91
21:05:10|1524.92
21:05:11|1524.92
21:05:12|1524.92
21:05:13|1524.91
21:05:14|1524.92
21:05:15|1524.91
21:05:16|1524.92
21:05:17|1524.92
21:05:18|1524.91
21:05:18|1524.92
21:05:19|1524.92
21:05:21|1524.92
21:05:22|1524.92
21:05:23|1524.92
21:05:24|1524.92
21:05:25|1524.91
21:05:26|1524.91
21:05:27|1524.92
21:05:28|1524.92
21:05:29|1524.93
21:05:30|1524.94
21:05:31|1524.94
21:05:33|1524.94
21:05:33|1524.93
21:05:34|1524.94
21:05:35|1524.94
21:05:36|1524.93
21:05:37|1524.94
21:05:38|1524.93
21:05:39|1524.94
21:05:41|1524.93
21:05:42|1524.94
21:05:42|1524.94
21:05:43|1524.95
21:05:44|1524.95
21:05:45|1524.94
21:05:46|1524.94
21:05:47|1524.94
21:05:48|1524.95
21:05:49|1524.95
21:05:51|1524.95
21:05:53|1524.95
21:05:55|1524.94
21:05:55|1524.95
21:05:57|1524.94
21:05:58|1524.95
21:05:59|1524.95
21:06:01|1524.96
21:06:01|1524.96
21:06:03|1524.96
21:06:04|1525.16
21:06:05|1525.52
21:06:06|1525.52
21:06:07|1525.52
21:06:08|1525.51
21:06:09|1525.52
21:06:10|1525.52
21:06:11|1525.52
21:06:12|1525.51
21:06:13|1525.52
21:06:14|1525.52
21:06:15|1525.52
21:06:16|1525.51
21:06:18|1525.52
21:06:19|1525.51
21:06:21|1525.52
21:06:21|1525.52
21:06:22|1526.06
21:06:23|1526.07
21:06:24|1526.07
21:06:26|1526.08
21:06:27|1526.07
21:06:28|1526.08
21:06:29|1526.08
21:06:30|1526.08
21:06:31|1526.07
21:06:32|1526.07
21:06:33|1526.09
21:06:34|1526.09
21:06:35|1526.09
21:06:36|1526.09
21:06:37|1526.1
21:06:38|1526.92
21:06:39|1526.49
21:06:40|1526.49
21:06:41|1526.41
21:06:42|1525.71
21:06:43|1525.57
21:06:44|1525.57
21:06:46|1525.97
21:06:47|1525.98
21:06:48|1525.98
21:06:49|1526.34
21:06:49|1526.35
21:06:51|1526.35
21:06:52|1526.79
21:06:54|1526.83
21:06:55|1526.82
21:06:56|1526.83
21:06:58|1527.18
21:07:00|1527.56
21:07:01|1527.92
21:07:01|1526.82
21:07:02|1526.83
21:07:03|1526.95
21:07:05|1526.96
21:07:06|1527.02
21:07:07|1527.25
21:07:08|1527.04
21:07:09|1527.04
21:07:10|1527.03
21:07:11|1527.49
21:07:13|1528.14
21:07:14|1527.81
21:07:15|1527.56
21:07:16|1527.77
21:07:17|1527.58
21:07:18|1527.99
21:07:19|1528.15
21:07:20|1528.14
21:07:22|1527.98
21:07:22|1528.11
21:07:25|1527.87
21:07:25|1528.16
21:07:26|1528.17
21:07:28|1528.17
21:07:29|1527.86
21:07:30|1527.64
21:07:31|1528.14
21:07:31|1528.15
21:07:33|1528.16
21:07:34|1528.17
21:07:35|1528.17
21:07:36|1528.17
21:07:37|1528.17
21:07:38|1528.16
21:07:39|1528.16
21:07:40|1528.18
21:07:41|1528.18
21:07:42|1528.17
21:07:43|1528.17
21:07:44|1527.3
21:07:45|1527.39
21:07:46|1527.01
21:07:47|1527.24
21:07:49|1527.23
21:07:49|1527.24
21:07:50|1527.24
21:07:51|1527.23
21:07:53|1527.29
21:07:54|1527.31
21:07:55|1527.31
21:07:57|1527.31
21:07:58|1527.31
21:08:00|1527.56
21:08:01|1527.56
21:08:02|1527.55
21:08:03|1527.55
21:08:04|1527.69
21:08:05|1527.59
21:08:06|1527.59
21:08:07|1527.59
21:08:08|1527.58
21:08:10|1527.92
21:08:12|1527.93
21:08:12|1527.92
21:08:13|1527.92
21:08:14|1527.92
21:08:15|1527.93
21:08:16|1527.93
21:08:18|1527.93
21:08:18|1527.93
21:08:20|1527.92
21:08:20|1527.92
21:08:21|1527.92
21:08:23|1527.92
21:08:23|1527.92
21:08:24|1527.92
21:08:25|1527.93
21:08:26|1527.93
21:08:27|1527.93
21:08:29|1527.92
21:08:30|1527.93
21:08:30|1527.61
21:08:31|1527.47
21:08:32|1527.4
21:08:33|1527.4
21:08:34|1527.4
21:08:35|1527.39
21:08:36|1527.4
21:08:38|1527.4
21:08:38|1527.4
21:08:39|1527.4
21:08:40|1527.38
21:08:42|1527.38
21:08:42|1527.38
21:08:44|1527.38
21:08:44|1527.38
21:08:45|1527.3
21:08:46|1527.3
21:08:48|1527.31
21:08:48|1527.3
21:08:49|1527.31
21:08:51|1527.31
21:08:52|1527.31
21:08:53|1527.32
21:08:54|1527.38
21:08:56|1527.38
21:08:57|1527.38
21:08:59|1527.23
21:09:00|1527.01
21:09:01|1527.
21:09:02|1527.01
21:09:03|1527.3
21:09:04|1527.3
21:09:05|1527.3
21:09:06|1527.3
21:09:07|1527.72
21:09:08|1528.18
21:09:09|1528.24
21:09:10|1528.24
21:09:12|1528.
21:09:13|1528.
21:09:14|1528.
21:09:15|1528.
21:09:16|1528.
21:09:17|1527.99
21:09:18|1527.99
21:09:19|1527.99
21:09:20|1528.54
21:09:21|1528.54
21:09:22|1528.55
21:09:23|1528.55
21:09:24|1528.54
21:09:25|1528.56
21:09:26|1529.
21:09:27|1529.44
21:09:28|1529.78
21:09:29|1529.73
21:09:30|1529.29
21:09:31|1529.11
21:09:32|1529.11
21:09:33|1529.68
21:09:34|1529.48
21:09:35|1529.47
21:09:36|1529.73
21:09:37|1529.71
21:09:38|1529.5
21:09:39|1529.58
21:09:40|1529.89
21:09:41|1529.91
21:09:42|1529.82
21:09:43|1529.82
21:09:44|1529.39
21:09:45|1529.38
21:09:46|1529.39
21:09:47|1529.4
21:09:48|1529.61
21:09:49|1529.45
21:09:50|1529.44
21:09:51|1529.68
21:09:52|1529.68
21:09:53|1528.96
21:09:55|1528.14
21:09:57|1527.67
21:09:58|1527.67
21:09:59|1527.83
21:10:01|1527.81
21:10:01|1527.69
21:10:03|1527.81
21:10:04|1527.8
21:10:05|1527.8
21:10:07|1527.81
21:10:07|1527.81
21:10:09|1527.81
21:10:10|1527.8
21:10:11|1527.8
21:10:13|1527.81
21:10:14|1527.81
21:10:15|1527.81
21:10:16|1527.81
21:10:17|1527.72
21:10:18|1527.72
21:10:19|1527.72
21:10:19|1527.72
21:10:21|1527.72
21:10:22|1527.72
21:10:23|1527.72
21:10:24|1527.72
21:10:25|1527.72
21:10:26|1527.71
21:10:27|1527.81
21:10:29|1528.08
21:10:30|1527.92
21:10:31|1527.91
21:10:32|1527.91
21:10:33|1527.92
21:10:34|1527.94
21:10:35|1527.94
21:10:36|1528.08
21:10:37|1528.37
21:10:39|1528.37
21:10:40|1528.37
21:10:41|1528.38
21:10:41|1528.38
21:10:42|1528.38
21:10:44|1528.37
21:10:45|1528.37
21:10:45|1527.38
21:10:46|1527.66
21:10:47|1527.76
21:10:48|1527.76
21:10:49|1527.76
21:10:51|1528.07
21:10:51|1528.07
21:10:52|1528.07
21:10:54|1528.07
21:10:55|1528.06
21:10:55|1528.07
21:10:56|1528.15
21:10:58|1528.14
21:11:00|1528.14
21:11:00|1528.15
21:11:03|1527.95
21:11:03|1527.94
21:11:04|1527.18
21:11:05|1527.18
21:11:06|1527.18
21:11:07|1527.42
21:11:08|1527.32
21:11:09|1527.32
21:11:10|1527.32
21:11:11|1527.63
21:11:12|1527.88
21:11:14|1528.03
21:11:15|1528.03
21:11:16|1528.04
21:11:17|1528.03
21:11:18|1528.03
21:11:19|1527.67
21:11:20|1527.7
21:11:21|1527.84
21:11:22|1527.83
21:11:23|1527.83
21:11:24|1527.81
21:11:25|1527.53
21:11:26|1527.51
21:11:28|1527.5
21:11:29|1527.48
21:11:29|1527.28
21:11:31|1527.28
21:11:31|1527.22
21:11:33|1527.23
21:11:33|1527.23
21:11:34|1527.2
21:11:35|1527.06
21:11:37|1527.01
21:11:38|1527.01
21:11:38|1527.01
21:11:40|1527.01
21:11:40|1527.01
21:11:42|1527.01
21:11:43|1527.01
21:11:44|1527.01
21:11:45|1527.01
21:11:46|1527.
21:11:47|1527.
21:11:48|1526.98
21:11:49|1526.94
21:11:50|1526.71
21:11:51|1526.48
21:11:52|1526.47
21:11:53|1526.45
21:11:54|1526.36
21:11:56|1526.35
21:11:57|1526.33
21:11:59|1526.95
21:12:00|1527.75
21:12:01|1528.14
21:12:02|1528.31
21:12:04|1528.
21:12:05|1528.
21:12:06|1528.41
21:12:08|1528.11
21:12:09|1527.69
21:12:10|1527.69
21:12:11|1527.91
21:12:12|1528.38
21:12:13|1528.39
21:12:15|1528.39
21:12:16|1528.39
21:12:17|1528.39
21:12:18|1528.39
21:12:19|1528.19
21:12:20|1528.18
21:12:21|1528.19
21:12:22|1528.19
21:12:23|1528.48
21:12:24|1528.98
21:12:25|1529.
21:12:26|1529.
21:12:27|1528.39
21:12:29|1528.28
21:12:30|1527.98
21:12:30|1528.16
21:12:32|1527.5
21:12:33|1527.5
21:12:35|1527.5
21:12:35|1527.5
21:12:37|1527.5
21:12:38|1527.47
21:12:38|1527.46
21:12:40|1527.31
21:12:41|1527.33
21:12:42|1527.01
21:12:43|1526.97
21:12:44|1526.76
21:12:44|1526.74
21:12:46|1526.7
21:12:47|1526.68
21:12:48|1526.68
21:12:49|1526.91
21:12:49|1526.91
21:12:50|1526.92
21:12:51|1526.92
21:12:53|1526.94
21:12:54|1527.5
21:12:54|1527.47
21:12:55|1527.61
21:12:57|1527.61
21:12:58|1527.6
21:12:59|1527.61
21:13:01|1527.8
21:13:02|1528.07
21:13:03|1527.7
21:13:04|1527.7
21:13:06|1527.53
21:13:07|1527.7
21:13:08|1527.7
21:13:09|1527.7
21:13:10|1527.85
21:13:11|1528.12
21:13:12|1528.12
21:13:13|1527.88
21:13:14|1527.84
21:13:15|1527.43
21:13:16|1527.43
21:13:16|1527.42
21:13:18|1527.43
21:13:19|1527.42
21:13:20|1527.18
21:13:20|1527.4
21:13:22|1527.39
21:13:23|1527.4
21:13:23|1527.4
21:13:25|1527.4
21:13:25|1527.14
21:13:27|1526.95
21:13:28|1526.95
21:13:28|1526.95
21:13:30|1526.95
21:13:31|1527.17
21:13:33|1526.96
21:13:34|1526.96
21:13:35|1526.96
21:13:36|1527.33
21:13:37|1527.33
21:13:38|1527.33
21:13:39|1526.96
21:13:40|1527.1
21:13:41|1527.1
21:13:43|1527.14
21:13:43|1527.42
21:13:45|1527.67
21:13:45|1527.79
21:13:47|1527.79
21:13:47|1527.83
21:13:49|1527.83
21:13:50|1527.83
21:13:51|1527.83
21:13:52|1527.68
21:13:53|1527.68
21:13:54|1527.68
21:13:55|1527.68
21:13:56|1527.67
21:13:57|1527.67
21:13:59|1527.67
21:14:01|1527.68
21:14:02|1527.68
21:14:03|1527.67
21:14:05|1527.67
21:14:07|1527.67
21:14:07|1527.84
21:14:08|1528.09
21:14:10|1528.1
21:14:11|1528.1
21:14:12|1528.1
21:14:14|1528.09
21:14:15|1528.1
21:14:16|1528.1
21:14:17|1528.38
21:14:18|1528.38
21:14:18|1528.87
21:14:19|1529.37
21:14:21|1529.84
21:14:21|1530.21
21:14:23|1529.99
21:14:24|1529.92
21:14:25|1529.91
21:14:26|1529.28
21:14:27|1529.28
21:14:28|1529.11
21:14:29|1529.06
21:14:30|1529.45
21:14:30|1529.2
21:14:31|1529.2
21:14:33|1529.2
21:14:34|1529.2
21:14:35|1529.18
21:14:36|1529.44
21:14:37|1529.89
21:14:38|1529.88
21:14:39|1529.88
21:14:40|1529.88
21:14:42|1529.87
21:14:43|1529.88
21:14:44|1530.34
21:14:45|1530.34
21:14:46|1530.38
21:14:47|1530.75
21:14:48|1531.1
21:14:49|1531.09
21:14:50|1531.15
21:14:51|1531.52
21:14:52|1531.18
21:14:53|1530.88
21:14:54|1530.81
21:14:55|1530.81
21:14:56|1530.79
21:14:57|1530.76
21:14:58|1530.77
21:14:59|1530.77
21:15:01|1530.31
21:15:03|1530.31
21:15:03|1530.31
21:15:04|1530.3
21:15:05|1530.3
21:15:06|1530.6
21:15:07|1530.6
21:15:08|1530.34
21:15:09|1530.34
21:15:11|1530.66
21:15:12|1530.66
21:15:13|1530.06
21:15:14|1530.06
21:15:15|1530.05
21:15:16|1530.06
21:15:17|1530.05
21:15:18|1530.06
21:15:19|1530.22
21:15:20|1530.22
21:15:22|1530.34
21:15:23|1530.34
21:15:24|1530.35
21:15:26|1530.4
21:15:27|1530.32
21:15:28|1530.3
21:15:29|1530.1
21:15:31|1530.1
21:15:32|1530.16
21:15:34|1530.15
21:15:34|1530.3
21:15:35|1530.3
21:15:37|1530.39
21:15:37|1530.39
21:15:38|1530.39
21:15:40|1530.38
21:15:40|1530.38
21:15:41|1530.39
21:15:42|1530.39
21:15:43|1530.74
21:15:45|1530.74
21:15:45|1530.69
21:15:46|1530.62
21:15:47|1530.62
21:15:48|1530.62
21:15:50|1530.63
21:15:51|1530.7
21:15:51|1530.86
21:15:52|1530.86
21:15:53|1530.86
21:15:54|1530.88
21:15:55|1530.88
21:15:56|1530.88
21:15:58|1530.88
21:15:58|1530.88
21:15:59|1530.86
21:16:01|1530.87
21:16:02|1530.87
21:16:04|1530.87
21:16:05|1530.86
21:16:06|1530.86
21:16:08|1530.87
21:16:10|1531.38
21:16:10|1531.57
21:16:11|1531.75
21:16:12|1531.94
21:16:13|1531.94
21:16:15|1531.99
21:16:16|1532.16
21:16:17|1532.5
21:16:19|1533.3
21:16:19|1533.29
21:16:20|1533.17
21:16:22|1533.78
21:16:22|1534.14
21:16:23|1534.19
21:16:24|1534.33
21:16:25|1534.45
21:16:26|1534.15
21:16:27|1534.15
21:16:28|1534.15
21:16:30|1533.84
21:16:31|1533.82
21:16:32|1534.51
21:16:33|1534.74
21:16:34|1535.34
21:16:35|1535.85
21:16:36|1535.32
21:16:37|1535.17
21:16:38|1535.1
21:16:39|1534.78
21:16:40|1534.4
21:16:41|1534.54
21:16:42|1534.55
21:16:43|1534.55
21:16:44|1534.59
21:16:45|1534.93
21:16:46|1534.99
21:16:47|1534.85
21:16:48|1534.97
21:16:49|1534.75
21:16:50|1534.75
21:16:51|1534.75
21:16:52|1534.75
21:16:53|1534.74
21:16:54|1534.75
21:16:55|1534.74
21:16:56|1534.74
21:16:57|1534.74
21:16:58|1534.74
21:16:59|1534.74
21:17:00|1534.74
21:17:01|1534.74
21:17:03|1534.75
21:17:04|1534.75
21:17:06|1534.3
21:17:08|1534.16
21:17:09|1534.16
21:17:10|1534.16
21:17:10|1534.11
21:17:11|1533.88
21:17:13|1533.64
21:17:14|1533.56
21:17:15|1533.46
21:17:16|1533.07
21:17:17|1533.07
21:17:18|1533.07
21:17:19|1533.06
21:17:20|1533.07
21:17:22|1533.07
21:17:23|1533.07
21:17:24|1533.07
21:17:25|1533.12
21:17:26|1533.12
21:17:27|1533.12
21:17:28|1533.12
21:17:30|1532.68
21:17:31|1532.58
21:17:31|1532.27
21:17:32|1532.27
21:17:33|1532.27
21:17:34|1532.02
21:17:35|1531.89
21:17:36|1531.76
21:17:37|1531.76
21:17:38|1531.76
21:17:40|1531.76
21:17:41|1531.76
21:17:42|1531.76
21:17:43|1531.76
21:17:45|1532.04
21:17:46|1532.05
21:17:48|1531.77
21:17:49|1531.78
21:17:49|1531.78
21:17:50|1531.88
21:17:52|1531.89
21:17:52|1531.99
21:17:54|1531.99
21:17:55|1531.99
21:17:55|1531.99
21:17:57|1532.
21:17:57|1531.99
21:17:58|1531.99
21:18:00|1532.
21:18:00|1531.89
21:18:02|1531.77
21:18:02|1531.76
21:18:04|1531.76
21:18:05|1531.76
21:18:06|1531.76
21:18:06|1531.73
21:18:09|1531.73
21:18:10|1531.73
21:18:12|1531.73
21:18:13|1531.72
21:18:14|1531.73
21:18:15|1531.73
21:18:16|1531.73
21:18:17|1531.39
21:18:18|1531.37
21:18:19|1531.37
21:18:20|1531.38
21:18:21|1531.52
21:18:22|1531.52
21:18:23|1531.52
21:18:24|1531.52
21:18:25|1531.51
21:18:26|1531.47
21:18:27|1531.41
21:18:28|1531.41
21:18:29|1531.4
21:18:30|1531.41
21:18:31|1531.41
21:18:32|1531.41
21:18:33|1531.41
21:18:34|1531.41
21:18:35|1531.41
21:18:36|1531.4
21:18:38|1531.41
21:18:39|1531.41
21:18:39|1531.19
21:18:41|1531.19
21:18:41|1531.19
21:18:43|1530.88
21:18:44|1528.33
21:18:44|1528.24
21:18:46|1528.33
21:18:47|1528.32
21:18:47|1528.23
21:18:50|1528.25
21:18:50|1528.32
21:18:52|1528.23
21:18:52|1528.23
21:18:53|1528.22
21:18:55|1528.22
21:18:56|1528.11
21:18:56|1528.1
21:18:58|1528.1
21:18:58|1528.1
21:19:00|1528.09
21:19:00|1528.01
21:19:02|1528.1
21:19:03|1528.1
21:19:04|1528.1
21:19:05|1528.39
21:19:06|1528.38
21:19:07|1528.39
21:19:09|1528.39
21:19:11|1528.39
21:19:11|1528.39
21:19:12|1528.39
21:19:13|1528.38
21:19:15|1528.93
21:19:15|1529.
21:19:17|1529.
21:19:17|1528.99
21:19:18|1528.97
21:19:19|1528.94
21:19:20|1528.87
21:19:21|1528.87
21:19:22|1528.87
21:19:23|1529.
21:19:24|1529.
21:19:25|1529.
21:19:26|1529.
21:19:28|1529.28
21:19:29|1529.28
21:19:30|1529.38
21:19:32|1529.39
21:19:32|1529.39
21:19:34|1529.56
21:19:34|1529.16
21:19:35|1528.99
21:19:36|1528.9
21:19:38|1528.74
21:19:38|1529.15
21:19:39|1529.14
21:19:40|1529.15
21:19:42|1529.15
21:19:42|1529.14
21:19:43|1529.15
21:19:45|1529.17
21:19:45|1529.18
21:19:46|1529.19
21:19:47|1529.2
21:19:48|1529.2
21:19:50|1529.2
21:19:50|1529.2
21:19:52|1529.2
21:19:53|1529.2
21:19:54|1529.2
21:19:55|1529.04
21:19:56|1528.75
21:19:57|1528.75
21:19:57|1528.75
21:19:58|1528.75
21:19:59|1528.74
21:20:01|1528.74
21:20:02|1528.75
21:20:03|1528.74
21:20:05|1528.75
21:20:07|1528.75
21:20:08|1528.74
21:20:09|1528.75
21:20:10|1528.75
21:20:11|1528.76
21:20:12|1528.76
21:20:14|1528.95
21:20:15|1528.95
21:20:16|1528.94
21:20:16|1528.95
21:20:18|1528.95
21:20:19|1528.94
21:20:20|1528.95
21:20:21|1528.94
21:20:22|1528.94
21:20:23|1528.94
21:20:23|1528.94
21:20:24|1528.94
21:20:26|1528.94
21:20:27|1528.94
21:20:28|1528.94
21:20:28|1528.79
21:20:30|1528.79
21:20:31|1528.79
21:20:33|1528.78
21:20:34|1528.79
21:20:35|1529.04
21:20:36|1529.03
21:20:37|1529.03
21:20:38|1529.03
21:20:39|1529.03
21:20:40|1529.03
21:20:41|1528.93
21:20:42|1528.93
21:20:43|1528.93
21:20:44|1528.93
21:20:45|1528.93
21:20:46|1528.93
21:20:47|1528.93
21:20:48|1528.93
21:20:49|1528.93
21:20:50|1528.93
21:20:51|1528.93
21:20:52|1528.66
21:20:53|1528.67
21:20:54|1528.66
21:20:55|1528.21
21:20:56|1528.21
21:20:57|1528.21
21:20:58|1528.44
21:20:59|1528.3
21:21:00|1528.31
21:21:01|1528.3
21:21:02|1528.3
21:21:03|1528.3
21:21:04|1528.31
21:21:06|1530.75
21:21:07|1530.58
21:21:08|1530.89
21:21:09|1531.19
21:21:10|1531.2
21:21:11|1531.19
21:21:13|1531.34
21:21:14|1531.34
21:21:15|1531.34
21:21:16|1531.44
21:21:17|1531.51
21:21:18|1531.86
21:21:20|1531.53
21:21:20|1531.98
21:21:21|1531.98
21:21:23|1531.98
21:21:23|1532.03
21:21:24|1532.05
21:21:25|1532.34
21:21:26|1532.34
21:21:27|1532.64
21:21:28|1532.63
21:21:29|1532.95
21:21:31|1532.64
21:21:32|1532.63
21:21:32|1532.64
21:21:33|1532.63
21:21:34|1532.63
21:21:35|1532.63
21:21:37|1532.64
21:21:38|1532.64
21:21:38|1532.64
21:21:39|1532.64
21:21:40|1532.64
21:21:41|1532.64
21:21:43|1532.63
21:21:44|1532.63
21:21:44|1532.63
21:21:45|1532.63
21:21:46|1532.55
21:21:47|1532.55
21:21:48|1532.46
21:21:49|1532.49
21:21:50|1532.6
21:21:51|1532.6
21:21:53|1533.17
21:21:54|1533.18
21:21:55|1533.17
21:21:56|1533.18
21:21:57|1533.18
21:21:59|1533.18
21:22:00|1533.17
21:22:01|1535.16
21:22:02|1535.92
21:22:03|1536.23
21:22:04|1535.45
21:22:05|1535.44
21:22:06|1534.91
21:22:08|1534.71
21:22:09|1534.18
21:22:10|1534.06
21:22:11|1534.04
21:22:12|1533.61
21:22:13|1533.77
21:22:14|1533.78
21:22:15|1533.78
21:22:16|1533.78
21:22:17|1533.49
21:22:18|1533.28
21:22:19|1533.28
21:22:20|1533.28
21:22:21|1533.28
21:22:22|1533.28
21:22:23|1533.28
21:22:24|1533.25
21:22:25|1533.18
21:22:26|1533.17
21:22:27|1533.18
21:22:28|1533.18
21:22:29|1533.18
21:22:30|1533.18
21:22:31|1533.18
21:22:32|1533.17
21:22:33|1533.75
21:22:34|1534.
21:22:35|1534.
21:22:36|1534.
21:22:37|1534.
21:22:39|1534.
21:22:40|1534.
21:22:41|1534.
21:22:42|1533.79
21:22:43|1533.75
21:22:43|1533.72
21:22:45|1533.71
21:22:46|1533.61
21:22:47|1533.64
21:22:47|1533.65
21:22:49|1533.65
21:22:50|1533.93
21:22:51|1533.93
21:22:52|1533.93
21:22:53|1533.94
21:22:54|1533.93
21:22:55|1533.93
21:22:56|1533.94
21:22:57|1533.93
21:22:58|1533.93
21:22:59|1533.93
21:23:01|1533.94
21:23:02|1533.94
21:23:02|1533.93
21:23:03|1533.93
21:23:05|1533.94
21:23:06|1533.93
21:23:08|1533.92
21:23:09|1533.92
21:23:11|1533.91
21:23:12|1533.91
21:23:14|1533.92
21:23:14|1533.91
21:23:16|1533.66
21:23:17|1533.66
21:23:18|1533.66
21:23:19|1533.66
21:23:20|1533.66
21:23:21|1533.66
21:23:22|1533.66
21:23:23|1533.64
21:23:24|1533.63
21:23:25|1533.63
21:23:26|1533.61
21:23:27|1533.6
21:23:28|1533.61
21:23:29|1533.6
21:23:30|1533.6
21:23:32|1533.6
21:23:32|1533.6
21:23:33|1533.58
21:23:34|1533.59
21:23:36|1533.59
21:23:37|1533.59
21:23:38|1533.59
21:23:39|1533.58
21:23:40|1533.58
21:23:40|1533.35
21:23:43|1533.35
21:23:43|1533.35
21:23:45|1533.35
21:23:46|1533.35
21:23:46|1533.35
21:23:48|1533.35
21:23:49|1533.34
21:23:50|1533.33
21:23:50|1533.24
21:23:52|1533.25
21:23:53|1533.24
21:23:53|1533.25
21:23:55|1533.25
21:23:55|1533.24
21:23:56|1533.24
21:23:57|1533.24
21:23:58|1533.24
21:24:00|1533.24
21:24:01|1533.6
21:24:02|1533.6
21:24:03|1533.6
21:24:04|1533.6
21:24:05|1533.6
21:24:05|1533.44
21:24:07|1533.29
21:24:08|1534.26
21:24:10|1534.48
21:24:11|1534.48
21:24:12|1534.48
21:24:14|1534.49
21:24:14|1534.49
21:24:15|1534.49
21:24:16|1534.24
21:24:17|1534.24
21:24:19|1534.04
21:24:20|1534.04
21:24:21|1534.04
21:24:22|1534.34
21:24:23|1534.34
21:24:24|1534.2
21:24:25|1534.2
21:24:26|1534.54
21:24:27|1534.84
21:24:29|1534.87
21:24:29|1535.02
21:24:30|1535.03
21:24:32|1534.54
21:24:34|1534.54
21:24:34|1534.53
21:24:35|1534.65
21:24:36|1534.55
21:24:37|1534.54
21:24:38|1534.54
21:24:39|1534.55
21:24:40|1534.55
21:24:42|1534.55
21:24:43|1534.55
21:24:44|1534.54
21:24:45|1534.54
21:24:45|1534.55
21:24:46|1534.55
21:24:48|1534.56
21:24:49|1534.66
21:24:50|1534.66
21:24:51|1535.23
21:24:52|1534.99
21:24:53|1534.99
21:24:54|1535.01
21:24:56|1535.01
21:24:56|1535.27
21:24:58|1535.27
21:24:58|1535.26
21:25:00|1535.26
21:25:00|1535.27
21:25:02|1535.27
21:25:03|1535.41
21:25:04|1535.71
21:25:05|1535.71
21:25:06|1535.76
21:25:07|1535.95
21:25:08|1535.94
21:25:10|1535.94
21:25:11|1535.95
21:25:13|1535.94
21:25:14|1535.69
21:25:15|1535.52
21:25:16|1535.52
21:25:18|1534.86
21:25:19|1534.86
21:25:20|1535.09
21:25:22|1535.5
21:25:22|1535.5
21:25:23|1535.5
21:25:24|1535.49
21:25:26|1535.5
21:25:26|1535.46
21:25:28|1535.45
21:25:29|1535.45
21:25:30|1535.45
21:25:31|1535.45
21:25:32|1535.24
21:25:33|1535.2
21:25:34|1535.2
21:25:35|1535.21
21:25:36|1535.21
21:25:37|1535.21
21:25:38|1535.2
21:25:39|1535.2
21:25:40|1535.21
21:25:41|1535.48
21:25:42|1535.48
21:25:43|1535.51
21:25:44|1535.51
21:25:45|1535.51
21:25:46|1535.5
21:25:47|1535.41
21:25:48|1535.41
21:25:50|1535.41
21:25:51|1535.4
21:25:51|1535.4
21:25:52|1535.4
21:25:53|1535.76
21:25:55|1535.42
21:25:55|1535.41
21:25:56|1535.46
21:25:58|1535.46
21:25:59|1535.46
21:25:59|1535.46
21:26:00|1535.44
21:26:01|1535.44
21:26:03|1535.43
21:26:04|1535.44
21:26:05|1535.44
21:26:05|1535.4
21:26:06|1535.4
21:26:08|1535.41
21:26:09|1535.4
21:26:10|1535.4
21:26:12|1535.4
21:26:14|1535.4
21:26:15|1535.32
21:26:16|1535.33
21:26:17|1535.33
21:26:18|1535.4
21:26:20|1535.48
21:26:20|1536.
21:26:21|1536.23
21:26:23|1536.58
21:26:24|1537.44
21:26:25|1538.8
21:26:26|1539.33
21:26:27|1538.56
21:26:28|1538.15
21:26:29|1537.82
21:26:31|1537.65
21:26:32|1537.49
21:26:33|1537.22
21:26:33|1537.22
21:26:36|1536.94
21:26:36|1536.93
21:26:37|1537.35
21:26:38|1537.15
21:26:39|1537.16
21:26:40|1537.16
21:26:41|1537.16
21:26:43|1537.23
21:26:43|1537.22
21:26:44|1537.22
21:26:46|1537.23
21:26:47|1537.17
21:26:48|1537.17
21:26:49|1537.47
21:26:50|1537.46
21:26:51|1537.46
21:26:52|1537.46
21:26:53|1538.
21:26:54|1538.
21:26:55|1538.53
21:26:56|1538.53
21:26:57|1538.52
21:26:58|1538.52
21:26:59|1538.6
21:27:00|1538.25
21:27:01|1538.09
21:27:02|1538.08
21:27:03|1538.08
21:27:04|1538.08
21:27:05|1538.08
21:27:06|1538.07
21:27:07|1538.27
21:27:08|1538.23
21:27:09|1538.19
21:27:10|1538.08
21:27:12|1537.99
21:27:12|1537.99
21:27:15|1537.95
21:27:15|1537.83
21:27:17|1537.82
21:27:18|1537.82
21:27:20|1537.79
21:27:21|1537.55
21:27:23|1537.67
21:27:24|1537.66
21:27:25|1537.54
21:27:26|1537.43
21:27:27|1537.41
21:27:29|1537.38
21:27:29|1537.39
21:27:30|1537.39
21:27:31|1537.39
21:27:32|1537.39
21:27:34|1537.39
21:27:35|1537.39
21:27:36|1537.39
21:27:38|1537.39
21:27:38|1537.39
21:27:40|1537.39
21:27:41|1537.38
21:27:41|1537.38
21:27:43|1537.38
21:27:44|1537.38
21:27:44|1537.39
21:27:45|1537.39
21:27:47|1537.3
21:27:47|1537.3
21:27:48|1537.29
21:27:50|1537.46
21:27:51|1537.46
21:27:52|1537.46
21:27:53|1537.45
21:27:53|1537.46
21:27:55|1537.45
21:27:55|1537.45
21:27:57|1537.46
21:27:58|1537.46
21:27:59|1537.45
21:28:00|1537.45
21:28:01|1537.45
21:28:01|1537.42
21:28:03|1537.42
21:28:04|1537.42
21:28:05|1537.42
21:28:06|1537.41
21:28:06|1537.33
21:28:07|1537.3
21:28:08|1537.3
21:28:10|1537.3
21:28:11|1537.55
21:28:12|1537.21
21:28:14|1537.21
21:28:16|1537.21
21:28:16|1537.22
21:28:18|1537.22
21:28:19|1537.22
21:28:21|1536.51
21:28:22|1536.6
21:28:22|1536.64
21:28:24|1536.63
21:28:26|1536.63
21:28:27|1536.65
21:28:29|1536.65
21:28:30|1537.26
21:28:31|1536.69
21:28:32|1536.7
21:28:33|1536.71
21:28:34|1536.72
21:28:35|1536.72
21:28:36|1536.72
21:28:37|1536.72
21:28:38|1536.72
21:28:40|1536.72
21:28:41|1536.72
21:28:41|1536.72
21:28:42|1536.72
21:28:43|1536.72
21:28:45|1536.72
21:28:46|1536.63
21:28:46|1536.64
21:28:47|1536.44
21:28:48|1536.46
21:28:49|1536.46
21:28:50|1536.49
21:28:52|1536.52
21:28:53|1536.51
21:28:54|1536.51
21:28:55|1536.51
21:28:56|1536.52
21:28:57|1536.52
21:28:58|1536.51
21:29:00|1536.49
21:29:00|1536.44
21:29:02|1536.45
21:29:02|1536.15
21:29:03|1536.15
21:29:04|1536.15
21:29:06|1536.14
21:29:06|1535.88
21:29:08|1536.16
21:29:09|1536.16
21:29:10|1536.16
21:29:11|1536.16
21:29:13|1536.19
21:29:15|1536.47
21:29:16|1536.45
21:29:18|1536.44
21:29:19|1536.44
21:29:20|1536.44
21:29:20|1536.44
21:29:23|1536.42
21:29:23|1536.33
21:29:24|1536.34
21:29:25|1536.34
21:29:26|1536.42
21:29:28|1536.42
21:29:28|1536.33
21:29:29|1536.34
21:29:30|1536.25
21:29:31|1536.3
21:29:32|1536.3
21:29:34|1536.31
21:29:35|1536.3
21:29:36|1536.24
21:29:37|1536.25
21:29:38|1536.24
21:29:39|1536.3
21:29:40|1536.3
21:29:41|1536.34
21:29:42|1536.34
21:29:44|1536.34
21:29:45|1536.33
21:29:45|1536.34
21:29:47|1536.23
21:29:48|1536.22
21:29:48|1536.22
21:29:49|1536.23
21:29:50|1536.2
21:29:51|1536.12
21:29:52|1536.12
21:29:54|1536.12
21:29:55|1536.11
21:29:56|1535.75
21:29:56|1535.75
21:29:57|1535.75
21:29:59|1535.9
21:30:00|1535.91
21:30:01|1535.91
21:30:02|1535.91
21:30:03|1535.91
21:30:05|1535.88
21:30:06|1535.88
21:30:07|1535.82
21:30:07|1535.83
21:30:09|1535.83
21:30:10|1535.83
21:30:10|1535.83
21:30:12|1535.83
21:30:13|1535.82
21:30:15|1535.82
21:30:15|1535.82
21:30:17|1535.82
21:30:18|1535.83
21:30:20|1535.83
21:30:21|1535.97
21:30:22|1535.97
21:30:23|1535.97
21:30:24|1535.97
21:30:25|1535.97
21:30:26|1535.97
21:30:27|1535.64
21:30:28|1535.64
21:30:29|1535.67
21:30:30|1535.68
21:30:31|1535.68
21:30:32|1535.97
21:30:34|1535.96
21:30:35|1535.96
21:30:35|1535.96
21:30:36|1535.96
21:30:37|1535.96
21:30:38|1535.96
21:30:39|1535.96
21:30:40|1535.95
21:30:42|1535.95
21:30:43|1535.82
21:30:43|1535.76
21:30:46|1535.76
21:30:46|1535.76
21:30:48|1535.75
21:30:49|1535.75
21:30:50|1535.76
21:30:51|1535.76
21:30:52|1535.79
21:30:53|1535.79
21:30:55|1535.91
21:30:55|1535.92
21:30:56|1535.92
21:30:58|1535.92
21:30:59|1535.92
21:30:59|1535.92
21:31:00|1535.91
21:31:01|1535.91
21:31:03|1535.91
21:31:03|1535.76
21:31:05|1535.76
21:31:06|1535.77
21:31:07|1535.76
21:31:08|1536.05
21:31:09|1536.3
21:31:09|1536.31
21:31:11|1536.31
21:31:11|1536.3
21:31:13|1536.3
21:31:14|1536.3
21:31:15|1536.3
21:31:17|1536.11
21:31:17|1536.11
21:31:19|1536.1
21:31:21|1536.1
21:31:21|1536.1
21:31:23|1536.1
21:31:24|1536.1
21:31:25|1536.11
21:31:27|1536.01
21:31:27|1536.01
21:31:29|1535.58
21:31:30|1535.58
21:31:31|1535.41
21:31:32|1535.41
21:31:33|1535.41
21:31:34|1535.41
21:31:35|1535.36
21:31:36|1535.35
21:31:37|1535.35
21:31:38|1535.36
21:31:39|1535.35
21:31:41|1535.35
21:31:41|1535.36
21:31:43|1535.35
21:31:43|1535.35
21:31:44|1535.36
21:31:45|1535.36
21:31:47|1535.35
21:31:47|1535.35
21:31:49|1535.35
21:31:50|1535.36
21:31:51|1535.36
21:31:52|1535.35
21:31:53|1535.35
21:31:54|1535.35
21:31:55|1535.35
21:31:56|1535.36
21:31:57|1535.36
21:31:58|1535.36
21:31:59|1535.36
21:32:00|1535.36
21:32:01|1535.36
21:32:02|1535.26
21:32:03|1535.27
21:32:04|1535.27
21:32:05|1535.26
21:32:06|1535.26
21:32:07|1535.04
21:32:08|1535.18
21:32:09|1535.18
21:32:10|1535.18
21:32:11|1535.17
21:32:12|1535.18
21:32:13|1535.18
21:32:14|1535.17
21:32:15|1535.17
21:32:17|1535.18
21:32:18|1535.18
21:32:20|1535.18
21:32:20|1535.22
21:32:22|1535.23
21:32:23|1535.22
21:32:24|1535.22
21:32:26|1535.22
21:32:27|1535.22
21:32:27|1535.22
21:32:28|1535.21
21:32:30|1535.21
21:32:30|1535.21
21:32:31|1535.21
21:32:33|1535.22
21:32:34|1535.21
21:32:34|1535.01
21:32:35|1535.01
21:32:36|1535.24
21:32:38|1535.24
21:32:39|1535.24
21:32:40|1535.25
21:32:40|1535.24
21:32:42|1535.16
21:32:42|1535.16
21:32:43|1535.17
21:32:45|1535.17
21:32:45|1535.01
21:32:47|1535.01
21:32:48|1535.03
21:32:48|1535.03
21:32:49|1535.03
21:32:50|1535.02
21:32:51|1535.02
21:32:53|1535.02
21:32:54|1535.02
21:32:55|1535.03
21:32:55|1535.35
21:32:56|1535.24
21:32:58|1535.24
21:32:58|1535.24
21:33:00|1535.24
21:33:00|1535.25
21:33:02|1535.24
21:33:03|1535.04
21:33:04|1534.93
21:33:05|1534.8
21:33:06|1534.85
21:33:07|1534.86
21:33:08|1534.85
21:33:09|1534.85
21:33:10|1534.86
21:33:11|1534.86
21:33:12|1534.86
21:33:13|1534.86
21:33:15|1534.86
21:33:16|1534.86
21:33:18|1534.86
21:33:18|1534.86
21:33:20|1534.86
21:33:22|1534.88
21:33:23|1534.87
21:33:24|1534.87
21:33:25|1534.85
21:33:26|1534.76
21:33:27|1534.76
21:33:28|1534.76
21:33:29|1534.77
21:33:31|1534.43
21:33:32|1534.47
21:33:33|1534.46
21:33:35|1534.37
21:33:35|1534.37
21:33:36|1534.36
21:33:38|1534.36
21:33:39|1534.36
21:33:40|1534.36
21:33:41|1534.33
21:33:42|1534.01
21:33:44|1534.01
21:33:45|1534.01
21:33:45|1534.07
21:33:47|1534.06
21:33:48|1534.06
21:33:48|1534.06
21:33:49|1534.07
21:33:50|1534.3
21:33:52|1534.18
21:33:53|1534.07
21:33:53|1534.07
21:33:55|1534.07
21:33:55|1533.92
21:33:56|1533.92
21:33:58|1533.92
21:33:58|1533.92
21:33:59|1533.92
21:34:01|1533.92
21:34:02|1533.91
21:34:03|1533.92
21:34:04|1533.92
21:34:06|1533.91
21:34:07|1533.56
21:34:08|1533.55
21:34:09|1533.55
21:34:10|1533.55
21:34:11|1533.55
21:34:11|1533.6
21:34:13|1533.74
21:34:14|1533.74
21:34:14|1533.74
21:34:16|1533.74
21:34:17|1533.74
21:34:19|1533.57
21:34:20|1533.57
21:34:20|1533.57
21:34:22|1533.43
21:34:24|1533.49
21:34:25|1533.49
21:34:26|1533.49
21:34:27|1533.49
21:34:28|1533.49
21:34:29|1533.49
21:34:30|1533.49
21:34:31|1533.49
21:34:32|1533.48
21:34:33|1533.46
21:34:34|1533.44
21:34:35|1533.45
21:34:36|1533.44
21:34:37|1533.37
21:34:38|1533.13
21:34:39|1533.13
21:34:40|1533.13
21:34:41|1533.13
21:34:42|1533.12
21:34:43|1533.12
21:34:44|1533.13
21:34:45|1533.13
21:34:46|1533.07
21:34:47|1533.08
21:34:48|1533.08
21:34:49|1533.07
21:34:50|1533.07
21:34:51|1533.07
21:34:52|1532.86
21:34:53|1532.86
21:34:54|1532.85
21:34:55|1532.85
21:34:56|1532.85
21:34:57|1532.85
21:34:59|1532.85
21:34:59|1532.85
21:35:01|1532.85
21:35:02|1532.85
21:35:03|1532.85
21:35:04|1532.85
21:35:05|1532.85
21:35:06|1533.07
21:35:07|1533.07
21:35:08|1533.07
21:35:10|1533.14
21:35:11|1533.13
21:35:12|1533.14
21:35:13|1533.14
21:35:14|1533.1
21:35:15|1533.1
21:35:16|1533.1
21:35:17|1533.1
21:35:19|1533.07
21:35:21|1533.07
21:35:21|1533.07
21:35:23|1533.08
21:35:24|1533.08
21:35:25|1533.08
21:35:27|1533.08
21:35:28|1533.1
21:35:29|1533.09
21:35:30|1533.09
21:35:31|1533.09
21:35:32|1533.09
21:35:32|1533.09
21:35:34|1533.09
21:35:35|1533.09
21:35:36|1533.09
21:35:37|1533.09
21:35:39|1533.1
21:35:39|1533.1
21:35:40|1533.1
21:35:42|1533.1
21:35:42|1533.1
21:35:43|1533.1
21:35:45|1533.11
21:35:46|1533.11
21:35:47|1533.1
21:35:48|1533.1
21:35:49|1533.11
21:35:50|1533.11
21:35:51|1533.11
21:35:53|1533.11
21:35:54|1533.11
21:35:54|1533.14
21:35:56|1533.25
21:35:57|1533.28
21:35:58|1533.29
21:35:58|1533.45
21:36:00|1533.46
21:36:01|1533.46
21:36:02|1533.45
21:36:03|1533.45
21:36:04|1533.47
21:36:05|1533.54
21:36:06|1533.54
21:36:07|1533.55
21:36:08|1533.55
21:36:09|1533.56
21:36:10|1533.56
21:36:11|1533.56
21:36:12|1533.56
21:36:13|1533.56
21:36:15|1533.56
21:36:16|1534.12
21:36:17|1534.13
21:36:18|1534.14
21:36:19|1534.14
21:36:21|1534.15
21:36:22|1534.36
21:36:23|1534.61
21:36:23|1534.61
21:36:25|1534.39
21:36:25|1534.4
21:36:27|1534.45
21:36:27|1534.45
21:36:29|1534.53
21:36:30|1534.53
21:36:32|1534.53
21:36:33|1534.76
21:36:33|1534.76
21:36:34|1534.76
21:36:36|1534.77
21:36:36|1534.76
21:36:39|1534.76
21:36:40|1534.76
21:36:41|1534.76
21:36:42|1534.75
21:36:43|1534.75
21:36:44|1535.27
21:36:45|1535.44
21:36:46|1535.44
21:36:47|1535.6
21:36:48|1535.6
21:36:49|1535.61
21:36:50|1535.61
21:36:51|1535.61
21:36:52|1535.9
21:36:53|1535.9
21:36:54|1535.9
21:36:55|1535.92
21:36:57|1536.42
21:36:58|1536.22
21:36:59|1536.22
21:37:01|1536.22
21:37:01|1536.22
21:37:02|1536.22
21:37:03|1536.22
21:37:05|1536.22
21:37:06|1536.24
21:37:07|1536.27
21:37:08|1536.32
21:37:09|1536.33
21:37:10|1536.33
21:37:11|1536.55
21:37:12|1536.55
21:37:13|1536.55
21:37:14|1536.54
21:37:15|1536.55
21:37:16|1536.55
21:37:17|1536.55
21:37:18|1536.55
21:37:19|1536.65
21:37:21|1536.71
21:37:23|1536.71
21:37:24|1536.71
21:37:25|1536.71
21:37:26|1536.71
21:37:27|1536.71
21:37:29|1536.81
21:37:29|1536.81
21:37:32|1536.81
21:37:32|1536.81
21:37:33|1536.81
21:37:34|1536.82
21:37:35|1536.83
21:37:36|1536.83
21:37:37|1536.83
21:37:38|1536.99
21:37:39|1537.47
21:37:40|1537.15
21:37:42|1537.42
21:37:43|1537.42
21:37:44|1537.42
21:37:46|1537.42
21:37:47|1537.43
21:37:48|1537.16
21:37:49|1537.12
21:37:50|1537.12
21:37:51|1537.12
21:37:52|1537.12
21:37:53|1537.12
21:37:54|1537.11
21:37:55|1537.11
21:37:56|1537.12
21:37:57|1537.12
21:37:58|1537.06
21:37:59|1537.06
21:38:00|1537.06
21:38:01|1537.06
21:38:02|1537.05
21:38:03|1537.05
21:38:05|1537.06
21:38:07|1537.1
21:38:08|1537.1
21:38:09|1537.1
21:38:09|1537.42
21:38:11|1537.42
21:38:11|1537.42
21:38:13|1537.42
21:38:14|1537.42
21:38:15|1537.42
21:38:16|1537.4
21:38:16|1537.41
21:38:17|1537.4
21:38:19|1538.07
21:38:20|1538.06
21:38:21|1538.31
21:38:22|1538.19
21:38:23|1538.19
21:38:24|1538.33
21:38:26|1538.41
21:38:27|1538.53
21:38:28|1538.53
21:38:30|1538.53
21:38:30|1538.58
21:38:32|1538.7
21:38:34|1538.58
21:38:35|1538.59
21:38:36|1538.73
21:38:37|1538.74
21:38:38|1538.74
21:38:39|1538.75
21:38:40|1538.75
21:38:41|1538.94
21:38:42|1538.94
21:38:43|1538.94
21:38:44|1538.94
21:38:45|1538.97
21:38:46|1538.88
21:38:47|1538.88
21:38:48|1538.88
21:38:49|1539.11
21:38:51|1539.11
21:38:52|1539.31
21:38:53|1538.88
21:38:54|1539.29
21:38:56|1539.29
21:38:58|1538.99
21:38:58|1539.28
21:38:59|1539.29
21:39:00|1539.28
21:39:01|1539.29
21:39:02|1539.29
21:39:03|1539.26
21:39:04|1539.19
21:39:05|1539.36
21:39:06|1539.36
21:39:08|1539.36
21:39:10|1539.37
21:39:11|1539.37
21:39:12|1539.39
21:39:13|1539.39
21:39:14|1539.39
21:39:15|1539.4
21:39:16|1539.38
21:39:17|1539.38
21:39:18|1539.46
21:39:19|1539.46
21:39:20|1539.47
21:39:21|1539.49
21:39:22|1539.88
21:39:24|1539.89
21:39:26|1539.88
21:39:27|1539.89
21:39:28|1539.92
21:39:30|1540.19
21:39:30|1540.81
21:39:32|1541.22
21:39:33|1541.34
21:39:34|1541.34
21:39:35|1542.19
21:39:37|1542.54
21:39:38|1542.54
21:39:39|1542.54
21:39:40|1542.55
21:39:41|1542.45
21:39:42|1542.45
21:39:43|1541.86
21:39:44|1541.87
21:39:46|1542.11
21:39:46|1541.89
21:39:48|1541.76
21:39:49|1541.76
21:39:51|1542.05
21:39:51|1542.05
21:39:53|1542.05
21:39:54|1542.04
21:39:55|1542.04
21:39:56|1541.65
21:39:57|1541.74
21:39:58|1542.04
21:39:59|1542.02
21:40:00|1542.02
21:40:01|1541.78
21:40:03|1541.78
21:40:04|1541.78
21:40:04|1541.78
21:40:06|1541.97
21:40:07|1541.88
21:40:08|1541.79
21:40:09|1541.79
21:40:10|1541.78
21:40:12|1541.78
21:40:13|1541.72
21:40:14|1541.72
21:40:14|1541.72
21:40:16|1541.72
21:40:17|1541.85
21:40:17|1541.86
21:40:18|1541.86
21:40:20|1541.85
21:40:20|1541.85
21:40:21|1541.85
21:40:23|1541.86
21:40:24|1541.78
21:40:26|1541.78
21:40:26|1542.23
21:40:28|1542.23
21:40:28|1542.24
21:40:30|1542.24
21:40:31|1542.24
21:40:32|1542.24
21:40:33|1542.44
21:40:34|1542.42
21:40:35|1542.42
21:40:36|1542.36
21:40:38|1542.36
21:40:39|1542.36
21:40:40|1542.37
21:40:42|1542.36
21:40:43|1542.36
21:40:44|1542.06
21:40:44|1541.85
21:40:45|1542.04
21:40:47|1542.04
21:40:48|1542.03
21:40:49|1542.02
21:40:49|1541.85
21:40:51|1541.86
21:40:51|1541.77
21:40:52|1541.81
21:40:55|1541.51
21:40:56|1541.52
21:40:56|1541.4
21:40:57|1541.29
21:40:58|1541.38
21:40:59|1541.5
21:41:00|1541.54
21:41:01|1543.22
21:41:02|1543.54
21:41:04|1543.71
21:41:04|1543.66
21:41:05|1543.82
21:41:06|1543.14
21:41:07|1543.13
21:41:09|1543.13
21:41:09|1543.18
21:41:11|1543.38
21:41:11|1543.18
21:41:12|1543.18
21:41:13|1543.02
21:41:15|1543.03
21:41:16|1543.03
21:41:18|1543.16
21:41:19|1543.16
21:41:20|1543.16
21:41:20|1543.17
21:41:22|1543.16
21:41:23|1543.17
21:41:24|1543.16
21:41:25|1543.03
21:41:26|1543.02
21:41:28|1542.75
21:41:30|1542.84
21:41:32|1542.83
21:41:33|1542.83
21:41:34|1542.83
21:41:35|1543.
21:41:36|1543.
21:41:37|1543.1
21:41:38|1543.1
21:41:39|1543.1
21:41:40|1543.1
21:41:41|1543.
21:41:42|1542.98
21:41:43|1543.
21:41:44|1542.99
21:41:45|1542.99
21:41:46|1542.99
21:41:47|1542.84
21:41:48|1542.85
21:41:49|1542.85
21:41:50|1542.85
21:41:51|1542.84
21:41:52|1542.83
21:41:53|1542.84
21:41:54|1542.83
21:41:55|1542.83
21:41:56|1542.84
21:41:57|1542.83
21:41:58|1542.83
21:41:59|1542.83
21:42:00|1542.83
21:42:01|1542.83
21:42:02|1543.22
21:42:03|1543.22
21:42:04|1543.22
21:42:05|1543.22
21:42:06|1543.2
21:42:07|1542.88
21:42:08|1542.88
21:42:09|1542.88
21:42:10|1542.86
21:42:11|1542.86
21:42:12|1542.84
21:42:13|1542.83
21:42:14|1542.8
21:42:15|1542.74
21:42:16|1542.74
21:42:17|1542.75
21:42:18|1542.74
21:42:19|1542.66
21:42:21|1542.66
21:42:22|1542.66
21:42:22|1542.66
21:42:24|1542.67
21:42:25|1542.66
21:42:27|1542.54
21:42:27|1542.56
21:42:29|1542.38
21:42:30|1542.29
21:42:31|1542.05
21:42:33|1542.05
21:42:33|1542.05
21:42:35|1542.05
21:42:37|1542.05
21:42:38|1542.03
21:42:38|1541.81
21:42:39|1541.81
21:42:41|1541.92
21:42:41|1542.49
21:42:43|1542.13
21:42:45|1542.14
21:42:46|1542.05
21:42:46|1541.93
21:42:48|1541.94
21:42:50|1541.93
21:42:51|1541.93
21:42:51|1541.94
21:42:52|1541.88
21:42:53|1541.88
21:42:54|1541.87
21:42:55|1541.87
21:42:57|1541.88
21:42:58|1541.88
21:42:59|1541.85
21:43:00|1541.79
21:43:01|1541.79
21:43:03|1541.47
21:43:04|1541.3
21:43:05|1541.24
21:43:07|1541.16
21:43:08|1541.19
21:43:09|1541.29
21:43:09|1541.28
21:43:10|1541.25
21:43:12|1541.39
21:43:13|1541.39
21:43:14|1541.06
21:43:15|1541.06
21:43:15|1541.05
21:43:16|1541.05
21:43:18|1541.06
21:43:19|1541.06
21:43:20|1541.02
21:43:21|1541.03
21:43:22|1541.03
21:43:23|1541.03
21:43:24|1541.03
21:43:25|1541.02
21:43:26|1541.03
21:43:27|1541.03
21:43:28|1541.03
21:43:29|1541.03
21:43:31|1541.11
21:43:32|1541.11
21:43:34|1541.29
21:43:35|1541.41
21:43:36|1541.44
21:43:38|1541.43
21:43:38|1541.43
21:43:39|1541.43
21:43:40|1541.4
21:43:41|1541.4
21:43:42|1541.41
21:43:43|1541.41
21:43:44|1541.41
21:43:45|1541.29
21:43:46|1541.29
21:43:47|1541.19
21:43:48|1541.18
21:43:49|1541.19
21:43:50|1541.83
21:43:51|1541.85
21:43:53|1541.85
21:43:53|1541.85
21:43:55|1541.68
21:43:56|1541.68
21:43:58|1541.52
21:43:58|1541.26
21:44:00|1541.26
21:44:01|1541.26
21:44:02|1541.26
21:44:03|1541.26
21:44:04|1541.08
21:44:06|1541.05
21:44:08|1540.97
21:44:08|1540.97
21:44:10|1540.94
21:44:10|1540.81
21:44:11|1541.3
21:44:12|1541.94
21:44:13|1541.94
21:44:14|1541.94
21:44:15|1541.94
21:44:16|1541.94
21:44:17|1541.94
21:44:18|1541.94
21:44:19|1541.93
21:44:20|1541.93
21:44:21|1542.19
21:44:22|1542.38
21:44:23|1542.38
21:44:25|1542.4
21:44:25|1542.4
21:44:27|1542.42
21:44:27|1542.59
21:44:28|1542.59
21:44:30|1542.6
21:44:31|1542.61
21:44:32|1542.62
21:44:34|1542.29
21:44:36|1542.14
21:44:36|1542.14
21:44:38|1542.
21:44:39|1542.
21:44:40|1542.
21:44:42|1541.77
21:44:43|1541.61
21:44:44|1541.61
21:44:44|1541.61
21:44:46|1541.61
21:44:47|1541.6
21:44:48|1541.52
21:44:49|1541.51
21:44:50|1541.51
21:44:51|1541.51
21:44:52|1541.36
21:44:53|1541.36
21:44:54|1541.36
21:44:55|1541.35
21:44:56|1541.36
21:44:57|1541.36
21:44:58|1541.39
21:44:59|1541.91
21:45:00|1541.99
21:45:02|1542.03
21:45:03|1542.04
21:45:04|1542.01
21:45:05|1541.76
21:45:06|1541.76
21:45:07|1541.53
21:45:08|1541.89
21:45:09|1541.52
21:45:10|1541.51
21:45:11|1541.51
21:45:13|1541.51
21:45:13|1541.51
21:45:14|1541.51
21:45:16|1541.52
21:45:17|1541.52
21:45:18|1541.52
21:45:19|1541.52
21:45:19|1541.51
21:45:21|1541.52
21:45:22|1541.51
21:45:23|1541.52
21:45:24|1541.51
21:45:24|1541.51
21:45:25|1541.51
21:45:27|1541.51
21:45:27|1541.46
21:45:29|1541.43
21:45:30|1541.43
21:45:31|1541.4
21:45:33|1541.4
21:45:35|1541.37
21:45:35|1541.37
21:45:36|1541.37
21:45:37|1541.37
21:45:39|1541.36
21:45:40|1541.36
21:45:42|1541.35
21:45:43|1541.35
21:45:43|1541.35
21:45:44|1541.35
21:45:46|1541.35
21:45:47|1541.28
21:45:48|1539.9
21:45:49|1540.25
21:45:50|1540.26
21:45:51|1540.25
21:45:52|1540.25
21:45:53|1540.01
21:45:54|1540.22
21:45:55|1540.2
21:45:56|1540.01
21:45:57|1540.01
21:45:58|1539.96
21:45:59|1539.96
21:46:00|1539.65
21:46:01|1539.5
21:46:02|1539.5
21:46:03|1539.51
21:46:04|1539.51
21:46:05|1539.22
21:46:06|1539.
21:46:07|1538.8
21:46:08|1538.49
21:46:10|1538.52
21:46:10|1538.36
21:46:11|1538.01
21:46:12|1538.01
21:46:13|1537.58
21:46:15|1537.96
21:46:16|1537.97
21:46:17|1537.97
21:46:18|1537.97
21:46:19|1537.94
21:46:20|1537.94
21:46:21|1537.64
21:46:23|1537.85
21:46:23|1537.76
21:46:24|1537.77
21:46:26|1537.74
21:46:27|1537.74
21:46:27|1537.39
21:46:28|1537.62
21:46:29|1537.61
21:46:30|1537.61
21:46:31|1537.62
21:46:32|1537.62
21:46:33|1537.62
21:46:34|1537.62
21:46:35|1537.61
21:46:36|1537.96
21:46:37|1537.95
21:46:38|1537.95
21:46:40|1537.73
21:46:41|1537.73
21:46:42|1537.91
21:46:43|1537.91
21:46:44|1537.91
21:46:45|1537.91
21:46:46|1537.92
21:46:48|1537.94
21:46:49|1537.95
21:46:49|1537.95
21:46:50|1537.97
21:46:52|1538.34
21:46:53|1538.34
21:46:53|1538.36
21:46:54|1538.6
21:46:56|1538.59
21:46:57|1538.75
21:46:58|1538.75
21:46:59|1538.94
21:47:00|1538.95
21:47:01|1538.94
21:47:03|1538.94
21:47:05|1538.94
21:47:06|1538.95
21:47:07|1538.61
21:47:08|1538.77
21:47:09|1538.6
21:47:10|1538.6
21:47:11|1538.45
21:47:13|1538.19
21:47:14|1538.19
21:47:15|1538.44
21:47:16|1538.48
21:47:17|1538.61
21:47:17|1538.78
21:47:19|1538.78
21:47:20|1538.87
21:47:21|1538.87
21:47:22|1538.87
21:47:23|1538.87
21:47:24|1538.86
21:47:24|1538.87
21:47:26|1538.87
21:47:27|1538.86
21:47:27|1538.86
21:47:29|1538.69
21:47:30|1538.45
21:47:32|1538.44
21:47:32|1538.43
21:47:33|1538.43
21:47:35|1537.83
21:47:36|1537.83
21:47:37|1537.63
21:47:39|1537.63
21:47:40|1537.62
21:47:42|1537.63
21:47:43|1537.63
21:47:45|1537.63
21:47:46|1537.63
21:47:48|1537.14
21:47:49|1537.13
21:47:50|1537.07
21:47:51|1537.07
21:47:52|1537.06
21:47:54|1537.06
21:47:55|1537.06
21:47:56|1537.06
21:47:57|1537.06
21:47:59|1537.05
21:48:00|1537.06
21:48:01|1537.05
21:48:02|1537.05
21:48:02|1537.06
21:48:04|1537.05
21:48:06|1537.06
21:48:07|1536.74
21:48:08|1536.56
21:48:09|1536.56
21:48:10|1536.56
21:48:10|1536.55
21:48:12|1536.55
21:48:13|1536.56
21:48:14|1536.9
21:48:14|1536.9
21:48:16|1537.06
21:48:17|1537.06
21:48:18|1537.05
21:48:19|1537.05
21:48:20|1537.06
21:48:20|1537.06
21:48:21|1537.06
21:48:23|1537.06
21:48:24|1537.06
21:48:25|1537.06
21:48:25|1537.05
21:48:27|1537.05
21:48:27|1537.05
21:48:29|1537.05
21:48:30|1537.05
21:48:31|1537.05
21:48:32|1537.06
21:48:34|1536.81
21:48:34|1536.81
21:48:36|1536.81
21:48:36|1536.81
21:48:37|1536.8
21:48:38|1536.81
21:48:40|1536.8
21:48:41|1536.69
21:48:42|1536.7
21:48:43|1536.7
21:48:44|1536.7
21:48:45|1536.7
21:48:46|1536.69
21:48:48|1536.69
21:48:49|1536.7
21:48:50|1536.7
21:48:50|1536.81
21:48:52|1536.81
21:48:53|1536.81
21:48:54|1536.81
21:48:55|1536.81
21:48:56|1536.81
21:48:57|1536.81
21:48:58|1536.81
21:49:00|1536.8
21:49:00|1536.8
21:49:02|1536.8
21:49:02|1536.81
21:49:04|1536.81
21:49:06|1536.8
21:49:07|1536.62
21:49:08|1536.63
21:49:08|1536.66
21:49:09|1536.81
21:49:10|1536.85
21:49:12|1536.85
21:49:13|1536.85
21:49:13|1536.96
21:49:15|1536.96
21:49:16|1536.96
21:49:17|1537.04
21:49:18|1537.04
21:49:19|1537.04
21:49:20|1537.05
21:49:22|1537.04
21:49:22|1537.05
21:49:24|1537.05
21:49:24|1537.04
21:49:26|1537.04
21:49:26|1537.11
21:49:28|1537.1
21:49:28|1537.24
21:49:29|1537.58
21:49:30|1537.74
21:49:31|1537.74
21:49:33|1537.93
21:49:34|1537.93
21:49:36|1537.93
21:49:37|1537.94
21:49:38|1537.94
21:49:39|1537.93
21:49:40|1538.44
21:49:41|1538.86
21:49:42|1539.07
21:49:43|1539.1
21:49:45|1539.5
21:49:45|1539.55
21:49:46|1539.55
21:49:48|1539.54
21:49:49|1539.84
21:49:50|1539.84
21:49:51|1539.84
21:49:52|1539.84
21:49:52|1539.85
21:49:54|1540.07
21:49:54|1540.07
21:49:55|1540.08
21:49:57|1540.14
21:49:57|1540.15
21:49:58|1540.15
21:49:59|1540.15
21:50:00|1540.25
21:50:02|1539.31
21:50:03|1538.99
21:50:04|1539.
21:50:05|1539.08
21:50:06|1539.05
21:50:08|1538.77
21:50:08|1538.84
21:50:09|1538.9
21:50:10|1539.34
21:50:11|1539.34
21:50:12|1539.34
21:50:14|1539.37
21:50:16|1539.37
21:50:17|1539.37
21:50:18|1539.37
21:50:19|1539.38
21:50:20|1539.37
21:50:20|1539.38
21:50:22|1539.38
21:50:22|1539.38
21:50:23|1539.38
21:50:24|1539.38
21:50:25|1539.39
21:50:27|1539.39
21:50:28|1538.67
21:50:28|1538.67
21:50:30|1538.67
21:50:31|1539.08
21:50:31|1539.08
21:50:32|1539.08
21:50:34|1539.08
21:50:35|1538.73
21:50:36|1538.73
21:50:37|1538.49
21:50:38|1538.51
21:50:40|1538.25
21:50:41|1538.05
21:50:42|1538.04
21:50:44|1538.04
21:50:45|1538.04
21:50:45|1538.04
21:50:46|1538.04
21:50:47|1537.93
21:50:49|1537.92
21:50:49|1537.91
21:50:50|1537.92
21:50:53|1537.91
21:50:54|1537.84
21:50:54|1538.19
21:50:55|1538.19
21:50:57|1538.2
21:50:57|1538.19
21:50:58|1538.2
21:51:00|1538.2
21:51:01|1538.2
21:51:02|1538.03
21:51:04|1538.02
21:51:05|1538.03
21:51:06|1538.03
21:51:08|1538.14
21:51:08|1538.2
21:51:09|1538.2
21:51:10|1538.3
21:51:11|1538.3
21:51:13|1538.3
21:51:14|1538.3
21:51:15|1538.31
21:51:16|1538.31
21:51:17|1538.36
21:51:18|1538.36
21:51:19|1538.36
21:51:20|1538.37
21:51:21|1538.37
21:51:22|1538.37
21:51:23|1538.37
21:51:24|1538.37
21:51:25|1538.37
21:51:26|1538.36
21:51:27|1538.36
21:51:28|1539.33
21:51:29|1539.36
21:51:30|1539.38
21:51:31|1539.38
21:51:32|1539.55
21:51:33|1539.55
21:51:35|1539.99
21:51:37|1539.55
21:51:38|1539.55
21:51:40|1539.55
21:51:40|1539.36
21:51:42|1539.22
21:51:44|1539.25
21:51:45|1539.26
21:51:47|1539.3
21:51:47|1539.3
21:51:48|1539.3
21:51:50|1539.55
21:51:51|1539.55
21:51:53|1539.52
21:51:54|1539.4
21:51:55|1539.42
21:51:56|1539.54
21:51:57|1539.54
21:51:58|1539.55
21:52:00|1539.55
21:52:01|1539.55
21:52:02|1539.55
21:52:03|1539.15
21:52:04|1539.15
21:52:05|1538.76
21:52:06|1538.53
21:52:07|1539.08
21:52:08|1539.07
21:52:09|1539.15
21:52:10|1539.55
21:52:12|1539.54
21:52:13|1539.17
21:52:14|1538.41
21:52:15|1538.36
21:52:15|1538.44
21:52:17|1538.76
21:52:18|1538.89
21:52:19|1538.89
21:52:20|1538.91
21:52:21|1538.9
21:52:22|1538.91
21:52:23|1538.9
21:52:24|1538.9
21:52:25|1539.33
21:52:26|1539.52
21:52:27|1539.54
21:52:28|1539.54
21:52:29|1539.14
21:52:30|1539.21
21:52:31|1539.21
21:52:32|1539.21
21:52:33|1539.21
21:52:34|1539.22
21:52:35|1539.22
21:52:37|1539.22
21:52:39|1539.24
21:52:39|1539.24
21:52:40|1539.24
21:52:41|1539.24
21:52:43|1539.24
21:52:44|1539.24
21:52:45|1539.24
21:52:46|1539.34
21:52:47|1539.33
21:52:49|1539.34
21:52:49|1539.33
21:52:51|1539.33
21:52:51|1539.34
21:52:52|1539.34
21:52:53|1539.34
21:52:54|1539.34
21:52:55|1539.33
21:52:57|1539.33
21:52:58|1539.33
21:52:58|1539.33
21:52:59|1539.33
21:53:01|1539.25
21:53:02|1539.24
21:53:03|1539.24
21:53:03|1539.13
21:53:05|1539.12
21:53:06|1539.12
21:53:07|1538.9
21:53:08|1539.14
21:53:09|1539.14
21:53:11|1539.25
21:53:12|1539.24
21:53:13|1539.25
21:53:13|1539.54
21:53:15|1539.54
21:53:16|1539.55
21:53:17|1539.54
21:53:18|1539.54
21:53:19|1539.54
21:53:20|1539.56
21:53:21|1539.5
21:53:22|1539.36
21:53:22|1539.35
21:53:24|1539.35
21:53:24|1539.35
21:53:26|1539.36
21:53:26|1539.36
21:53:27|1539.34
21:53:29|1539.33
21:53:30|1539.12
21:53:31|1539.
21:53:32|1539.
21:53:33|1539.
21:53:34|1539.
21:53:35|1538.97
21:53:35|1538.98
21:53:38|1538.98
21:53:38|1538.98
21:53:39|1538.98
21:53:41|1538.98
21:53:43|1538.89
21:53:43|1538.89
21:53:44|1538.89
21:53:45|1538.89
21:53:47|1538.89
21:53:47|1538.89
21:53:48|1538.89
21:53:49|1538.89
21:53:51|1538.89
21:53:53|1538.88
21:53:53|1538.88
21:53:54|1538.88
21:53:55|1538.88
21:53:56|1538.88
21:53:57|1538.88
21:53:58|1538.77
21:53:59|1538.77
21:54:00|1538.77
21:54:01|1538.76
21:54:03|1538.8
21:54:04|1538.8
21:54:05|1538.87
21:54:07|1538.86
21:54:07|1538.87
21:54:08|1538.87
21:54:10|1538.87
21:54:10|1538.87
21:54:12|1538.87
21:54:12|1538.83
21:54:14|1538.83
21:54:14|1538.77
21:54:16|1538.77
21:54:17|1538.77
21:54:18|1539.
21:54:20|1539.54
21:54:21|1539.54
21:54:23|1539.26
21:54:23|1539.14
21:54:25|1539.14
21:54:26|1539.14
21:54:27|1539.14
21:54:27|1538.93
21:54:29|1538.92
21:54:29|1538.93
21:54:30|1538.93
21:54:32|1538.93
21:54:32|1538.93
21:54:34|1538.93
21:54:35|1538.93
21:54:35|1538.93
21:54:36|1538.93
21:54:38|1538.91
21:54:39|1538.91
21:54:40|1538.93
21:54:42|1538.8
21:54:42|1538.8
21:54:44|1538.9
21:54:44|1538.9
21:54:47|1538.9
21:54:47|1538.9
21:54:49|1538.87
21:54:51|1539.46
21:54:53|1539.46
21:54:53|1539.46
21:54:55|1539.46
21:54:56|1539.46
21:54:58|1539.47
21:54:59|1539.47
21:55:00|1539.47
21:55:01|1539.46
21:55:01|1539.46
21:55:03|1539.47
21:55:03|1539.44
21:55:06|1539.11
21:55:06|1539.11
21:55:08|1539.11
21:55:10|1539.12
21:55:10|1539.57
21:55:11|1539.87
21:55:12|1539.87
21:55:13|1539.87
21:55:14|1540.
21:55:15|1539.99
21:55:16|1539.99
21:55:17|1539.99
21:55:19|1539.99
21:55:19|1539.99
21:55:20|1540.
21:55:21|1539.62
21:55:22|1539.62
21:55:23|1539.61
21:55:24|1539.62
21:55:25|1539.61
21:55:26|1539.62
21:55:28|1539.63
21:55:28|1539.63
21:55:29|1539.64
21:55:30|1539.64
21:55:31|1539.64
21:55:32|1539.63
21:55:33|1539.63
21:55:35|1539.63
21:55:35|1539.63
21:55:37|1539.62
21:55:37|1539.62
21:55:38|1539.62
21:55:39|1539.62
21:55:41|1539.61
21:55:42|1539.62
21:55:44|1539.62
21:55:45|1539.62
21:55:46|1539.57
21:55:47|1539.58
21:55:49|1539.58
21:55:49|1539.58
21:55:51|1539.58
21:55:52|1539.58
21:55:52|1539.58
21:55:54|1539.57
21:55:55|1539.57
21:55:56|1539.57
21:55:58|1539.58
21:55:59|1539.58
21:56:01|1539.28
21:56:02|1539.28
21:56:04|1539.28
21:56:05|1539.27
21:56:07|1538.82
21:56:08|1538.69
21:56:08|1538.59
21:56:10|1538.53
21:56:11|1538.53
21:56:12|1538.53
21:56:13|1538.52
21:56:14|1538.53
21:56:15|1538.52
21:56:17|1538.52
21:56:17|1538.53
21:56:19|1538.53
21:56:20|1538.52
21:56:20|1538.54
21:56:22|1538.56
21:56:23|1538.53
21:56:24|1538.56
21:56:24|1538.56
21:56:25|1538.57
21:56:26|1538.56
21:56:27|1538.57
21:56:28|1538.57
21:56:30|1538.68
21:56:31|1538.96
21:56:32|1538.96
21:56:33|1538.96
21:56:34|1539.15
21:56:35|1539.15
21:56:36|1539.16
21:56:37|1539.15
21:56:38|1539.15
21:56:39|1539.15
21:56:41|1538.6
21:56:43|1538.51
21:56:44|1538.52
21:56:45|1538.51
21:56:46|1538.52
21:56:48|1538.08
21:56:48|1538.02
21:56:50|1538.01
21:56:51|1538.02
21:56:52|1538.02
21:56:54|1538.02
21:56:54|1538.01
21:56:55|1538.01
21:56:56|1538.01
21:56:57|1538.02
21:56:58|1538.02
21:56:59|1538.02
21:57:00|1538.01
21:57:01|1538.02
21:57:02|1538.02
21:57:03|1538.34
21:57:05|1538.77
21:57:06|1538.91
21:57:07|1538.91
21:57:08|1538.93
21:57:09|1538.93
21:57:10|1539.06
21:57:11|1539.06
21:57:11|1539.06
21:57:13|1539.06
21:57:14|1539.07
21:57:14|1539.07
21:57:16|1539.07
21:57:17|1539.07
21:57:18|1539.07
21:57:19|1539.08
21:57:20|1539.08
21:57:22|1539.08
21:57:22|1539.08
21:57:23|1539.08
21:57:24|1539.08
21:57:26|1539.08
21:57:26|1539.02
21:57:27|1539.02
21:57:28|1539.02
21:57:30|1539.03
21:57:30|1539.03
21:57:31|1539.02
21:57:32|1539.03
21:57:33|1539.02
21:57:34|1539.02
21:57:35|1539.03
21:57:36|1539.02
21:57:37|1539.03
21:57:38|1539.03
21:57:40|1539.02
21:57:42|1539.03
21:57:43|1539.02
21:57:44|1539.02
21:57:45|1539.02
21:57:46|1539.03
21:57:47|1539.03
21:57:48|1539.02
21:57:49|1539.03
21:57:51|1539.02
21:57:52|1539.02
21:57:53|1539.02
21:57:54|1539.03
21:57:55|1539.03
21:57:56|1539.03
21:57:57|1539.02
21:57:58|1539.03
21:57:59|1539.03
21:58:00|1539.02
21:58:02|1539.02
21:58:03|1539.02
21:58:04|1539.02
21:58:05|1539.02
21:58:05|1539.02
21:58:06|1539.02
21:58:08|1539.
21:58:09|1538.99
21:58:10|1538.98
21:58:11|1538.98
21:58:12|1538.99
21:58:13|1538.99
21:58:14|1538.99
21:58:15|1538.99
21:58:16|1538.99
21:58:17|1538.99
21:58:18|1538.99
21:58:19|1538.98
21:58:20|1538.99
21:58:21|1538.99
21:58:22|1538.99
21:58:23|1538.99
21:58:24|1538.99
21:58:25|1538.99
21:58:26|1538.98
21:58:27|1538.99
21:58:28|1538.99
21:58:30|1538.99
21:58:30|1538.99
21:58:32|1538.98
21:58:33|1538.98
21:58:34|1538.98
21:58:35|1539.11
21:58:36|1539.11
21:58:37|1539.12
21:58:38|1539.11
21:58:39|1539.11
21:58:40|1539.11
21:58:42|1539.11
21:58:44|1539.11
21:58:45|1539.11
21:58:46|1539.11
21:58:47|1539.11
21:58:49|1539.11
21:58:50|1539.11
21:58:52|1539.05
21:58:53|1539.05
21:58:54|1539.06
21:58:54|1539.06
21:58:56|1539.07
21:58:57|1539.29
21:58:59|1539.55
21:58:59|1539.55
21:59:01|1539.55
21:59:02|1539.83
21:59:03|1539.84
21:59:05|1539.83
21:59:07|1540.38
21:59:08|1540.74
21:59:08|1540.75
21:59:09|1540.72
21:59:10|1540.48
21:59:12|1540.05
21:59:13|1539.83
21:59:14|1539.38
21:59:16|1539.41
21:59:17|1539.41
21:59:18|1539.4
21:59:19|1539.4
21:59:19|1539.4
21:59:21|1539.41
21:59:22|1539.41
21:59:23|1539.41
21:59:24|1539.41
21:59:25|1539.42
21:59:26|1539.41
21:59:27|1539.41
21:59:27|1539.41
21:59:29|1539.42
21:59:30|1539.42
21:59:31|1539.42
21:59:31|1539.41
21:59:33|1539.83
21:59:33|1540.01
21:59:35|1540.01
21:59:36|1540.02
21:59:36|1540.01
21:59:38|1540.01
21:59:39|1540.04
21:59:40|1540.03
21:59:41|1540.03
21:59:43|1540.04
21:59:44|1540.04
21:59:44|1540.04
21:59:47|1540.03
21:59:47|1539.73
21:59:48|1539.73
21:59:49|1539.72
21:59:50|1539.73
21:59:52|1539.73
21:59:53|1539.97
21:59:54|1539.91
21:59:55|1539.9
21:59:56|1539.91
21:59:57|1539.91
21:59:58|1539.46
21:59:59|1539.46
22:00:00|1539.45
22:00:01|1539.11
22:00:02|1539.12
22:00:04|1539.12
22:00:06|1539.12
22:00:07|1539.11
22:00:08|1539.17
22:00:09|1539.17
22:00:10|1539.17
22:00:11|1539.17
22:00:12|1539.17
22:00:13|1539.45
22:00:15|1539.23
22:00:15|1539.23
22:00:17|1539.23
22:00:18|1539.25
22:00:18|1539.25
22:00:20|1539.36
22:00:20|1540.29
22:00:21|1541.32
22:00:23|1541.89
22:00:24|1542.21
22:00:24|1541.77
22:00:26|1541.76
22:00:27|1541.77
22:00:28|1541.77
22:00:28|1541.77
22:00:30|1541.77
22:00:31|1541.76
22:00:32|1541.76
22:00:32|1541.77
22:00:33|1541.19
22:00:34|1540.91
22:00:35|1540.64
22:00:36|1540.89
22:00:38|1540.83
22:00:39|1540.74
22:00:39|1540.54
22:00:40|1540.86
22:00:42|1540.86
22:00:42|1540.87
22:00:44|1541.2
22:00:45|1541.4
22:00:47|1541.11
22:00:48|1541.11
22:00:50|1540.9
22:00:51|1540.89
22:00:52|1540.92
22:00:53|1540.95
22:00:54|1540.94
22:00:55|1541.15
22:00:57|1541.3
22:00:58|1541.32
22:00:59|1541.25
22:01:00|1541.29
22:01:01|1541.29
22:01:02|1541.14
22:01:04|1541.14
22:01:05|1541.14
22:01:06|1541.13
22:01:07|1541.
22:01:08|1540.21
22:01:09|1540.34
22:01:11|1540.68
22:01:13|1540.69
22:01:14|1540.73
22:01:15|1540.73
22:01:15|1540.34
22:01:17|1540.35
22:01:18|1540.35
22:01:18|1540.35
22:01:20|1540.34
22:01:20|1540.35
22:01:22|1540.34
22:01:23|1540.35
22:01:24|1540.35
22:01:25|1540.34
22:01:25|1540.34
22:01:27|1540.49
22:01:28|1540.5
22:01:29|1540.5
22:01:29|1540.5
22:01:31|1540.5
22:01:32|1540.49
22:01:32|1540.5
22:01:34|1540.57
22:01:35|1540.58
22:01:36|1540.58
22:01:37|1540.57
22:01:38|1540.57
22:01:39|1540.57
22:01:40|1540.58
22:01:40|1540.58
22:01:41|1540.58
22:01:43|1540.58
22:01:43|1540.58
22:01:45|1540.58
22:01:47|1540.43
22:01:49|1540.44
22:01:50|1540.44
22:01:51|1540.46
22:01:52|1540.46
22:01:53|1540.57
22:01:54|1540.57
22:01:56|1540.57
22:01:57|1540.57
22:01:59|1540.58
22:01:59|1540.94
22:02:01|1541.18
22:02:02|1541.18
22:02:04|1540.94
22:02:05|1540.94
22:02:06|1540.95
22:02:07|1540.95
22:02:08|1540.95
22:02:09|1540.95
22:02:10|1540.95
22:02:11|1540.95
22:02:12|1540.94
22:02:13|1540.94
22:02:14|1540.95
22:02:15|1540.95
22:02:16|1540.95
22:02:17|1540.95
22:02:18|1540.95
22:02:19|1540.95
22:02:20|1540.95
22:02:21|1540.95
22:02:22|1540.95
22:02:23|1540.95
22:02:24|1540.95
22:02:25|1540.95
22:02:26|1540.94
22:02:27|1540.94
22:02:28|1540.95
22:02:29|1540.94
22:02:30|1540.94
22:02:31|1540.95
22:02:32|1540.95
22:02:33|1540.95
22:02:34|1540.94
22:02:35|1540.95
22:02:36|1540.95
22:02:37|1540.94
22:02:38|1540.95
22:02:39|1540.95
22:02:40|1540.95
22:02:41|1540.95
22:02:42|1540.95
22:02:43|1540.95
22:02:44|1540.94
22:02:45|1540.94
22:02:47|1540.95
22:02:48|1540.94
22:02:50|1541.19
22:02:51|1541.4
22:02:53|1541.43
22:02:54|1541.72
22:02:55|1541.63
22:02:56|1541.63
22:02:58|1541.64
22:02:58|1541.64
22:02:59|1541.64
22:03:01|1541.63
22:03:02|1541.63
22:03:03|1541.42
22:03:05|1541.61
22:03:05|1541.61
22:03:08|1541.44
22:03:08|1541.29
22:03:09|1540.61
22:03:10|1540.48
22:03:11|1540.48
22:03:12|1540.48
22:03:13|1540.49
22:03:14|1540.49
22:03:16|1540.49
22:03:17|1540.48
22:03:18|1540.56
22:03:19|1540.56
22:03:21|1540.72
22:03:21|1540.79
22:03:23|1540.79
22:03:25|1540.6
22:03:26|1540.01
22:03:26|1539.35
22:03:27|1539.
22:03:28|1539.44
22:03:30|1539.44
22:03:31|1539.67
22:03:33|1539.92
22:03:34|1539.92
22:03:35|1539.92
22:03:35|1539.82
22:03:36|1539.82
22:03:38|1539.65
22:03:38|1539.65
22:03:40|1539.58
22:03:41|1539.56
22:03:41|1539.56
22:03:42|1539.56
22:03:44|1539.67
22:03:45|1539.83
22:03:45|1539.83
22:03:47|1539.77
22:03:49|1539.59
22:03:50|1539.58
22:03:52|1539.
22:03:53|1538.9
22:03:55|1538.82
22:03:56|1538.82
22:03:57|1539.03
22:03:59|1539.24
22:04:00|1539.48
22:04:01|1539.77
22:04:02|1539.78
22:04:03|1539.78
22:04:05|1539.78
22:04:06|1539.42
22:04:07|1539.3
22:04:09|1539.24
22:04:10|1539.24
22:04:11|1539.24
22:04:11|1538.89
22:04:13|1538.71
22:04:13|1538.71
22:04:15|1538.71
22:04:15|1538.82
22:04:17|1538.88
22:04:18|1539.43
22:04:19|1539.44
22:04:20|1539.74
22:04:21|1539.74
22:04:22|1539.36
22:04:23|1539.36
22:04:24|1539.35
22:04:25|1539.72
22:04:26|1539.72
22:04:26|1539.72
22:04:28|1539.72
22:04:29|1540.14
22:04:30|1540.14
22:04:31|1540.14
22:04:32|1540.14
22:04:33|1540.14
22:04:34|1540.14
22:04:35|1540.14
22:04:35|1540.14
22:04:37|1540.15
22:04:37|1540.15
22:04:39|1540.14
22:04:40|1540.14
22:04:41|1540.15
22:04:42|1540.15
22:04:43|1540.15
22:04:44|1540.14
22:04:45|1540.17
22:04:46|1540.17
22:04:47|1540.18
22:04:49|1540.71
22:04:49|1540.71
22:04:51|1540.75
22:04:52|1540.75
22:04:54|1540.75
22:04:55|1540.75
22:04:55|1540.75
22:04:57|1540.74
22:04:59|1540.74
22:05:00|1540.74
22:05:01|1540.75
22:05:02|1540.75
22:05:03|1540.75
22:05:05|1540.74
22:05:07|1540.74
22:05:08|1540.74
22:05:09|1540.75
22:05:09|1540.75
22:05:11|1540.75
22:05:12|1540.75
22:05:12|1540.75
22:05:14|1540.62
22:05:15|1540.86
22:05:16|1540.94
22:05:17|1541.24
22:05:18|1542.1
22:05:18|1542.61
22:05:20|1541.74
22:05:21|1541.76
22:05:22|1541.76
22:05:23|1541.58
22:05:24|1541.77
22:05:25|1542.23
22:05:25|1542.36
22:05:27|1541.94
22:05:28|1541.96
22:05:29|1541.96
22:05:30|1541.96
22:05:31|1541.86
22:05:31|1541.49
22:05:32|1541.63
22:05:34|1541.95
22:05:35|1542.36
22:05:36|1542.94
22:05:37|1543.17
22:05:37|1543.51
22:05:38|1543.51
22:05:40|1543.33
22:05:41|1543.3
22:05:42|1543.3
22:05:43|1543.33
22:05:44|1543.34
22:05:45|1543.34
22:05:46|1543.34
22:05:47|1543.33
22:05:49|1543.33
22:05:51|1543.34
22:05:52|1542.97
22:05:53|1542.9
22:05:55|1542.9
22:05:57|1542.9
22:05:58|1542.9
22:05:59|1542.9
22:06:01|1543.13
22:06:02|1543.18
22:06:04|1543.19
22:06:05|1543.19
22:06:06|1543.19
22:06:07|1543.19
22:06:08|1543.19
22:06:09|1543.19
22:06:10|1543.19
22:06:10|1543.18
22:06:11|1543.18
22:06:12|1543.19
22:06:13|1543.33
22:06:14|1543.33
22:06:15|1543.33
22:06:17|1543.34
22:06:17|1543.34
22:06:18|1543.33
22:06:20|1543.33
22:06:21|1543.33
22:06:22|1543.33
22:06:22|1543.33
22:06:23|1543.34
22:06:25|1543.34
22:06:26|1543.34
22:06:27|1543.34
22:06:27|1543.34
22:06:29|1543.2
22:06:29|1543.06
22:06:31|1543.06
22:06:32|1543.05
22:06:33|1543.05
22:06:34|1543.05
22:06:34|1543.04
22:06:35|1543.04
22:06:36|1543.05
22:06:37|1543.03
22:06:39|1543.03
22:06:40|1543.03
22:06:41|1543.03
22:06:42|1543.04
22:06:43|1543.04
22:06:44|1543.04
22:06:45|1543.12
22:06:46|1543.22
22:06:47|1543.32
22:06:48|1543.32
22:06:50|1543.2
22:06:52|1543.21
22:06:53|1543.2
22:06:54|1543.34
22:06:55|1543.34
22:06:57|1543.34
22:06:57|1543.34
22:06:59|1543.34
22:07:00|1543.34
22:07:01|1544.42
22:07:03|1545.31
22:07:05|1544.93
22:07:06|1544.57
22:07:07|1543.83
22:07:08|1544.03
22:07:09|1544.03
22:07:10|1543.94
22:07:11|1543.75
22:07:13|1543.75
22:07:14|1543.76
22:07:15|1543.8
22:07:16|1544.02
22:07:17|1543.99
22:07:17|1543.99
22:07:19|1543.98
22:07:19|1543.99
22:07:21|1543.78
22:07:22|1543.75
22:07:23|1543.04
22:07:24|1543.04
22:07:25|1543.04
22:07:26|1542.94
22:07:27|1542.95
22:07:29|1542.81
22:07:30|1542.82
22:07:32|1542.82
22:07:32|1543.35
22:07:33|1543.22
22:07:34|1543.22
22:07:35|1543.22
22:07:36|1543.21
22:07:38|1543.21
22:07:38|1543.22
22:07:39|1543.21
22:07:41|1543.22
22:07:41|1543.22
22:07:43|1543.22
22:07:43|1542.95
22:07:44|1542.96
22:07:46|1542.97
22:07:47|1542.97
22:07:47|1542.96
22:07:48|1542.96
22:07:50|1542.98
22:07:50|1542.98
22:07:52|1542.98
22:07:53|1542.98
22:07:55|1542.99
22:07:56|1542.98
22:07:57|1542.99
22:07:59|1542.99
22:07:59|1543.34
22:08:00|1543.18
22:08:01|1543.01
22:08:03|1543.01
22:08:05|1543.
22:08:07|1542.51
22:08:08|1542.5
22:08:09|1542.5
22:08:10|1542.64
22:08:11|1542.65
22:08:12|1542.64
22:08:13|1542.64
22:08:15|1542.64
22:08:15|1543.14
22:08:16|1543.14
22:08:17|1543.14
22:08:19|1543.14
22:08:20|1543.14
22:08:21|1542.96
22:08:22|1542.96
22:08:23|1542.51
22:08:24|1542.38
22:08:25|1542.38
22:08:26|1542.29
22:08:27|1542.29
22:08:28|1542.28
22:08:29|1542.29
22:08:30|1542.31
22:08:31|1542.3
22:08:32|1542.31
22:08:33|1542.39
22:08:34|1542.32
22:08:35|1542.32
22:08:36|1543.1
22:08:37|1543.13
22:08:38|1543.13
22:08:39|1543.13
22:08:41|1542.77
22:08:41|1542.77
22:08:42|1542.77
22:08:44|1542.9
22:08:45|1542.91
22:08:45|1542.91
22:08:47|1542.9
22:08:48|1542.9
22:08:48|1542.9
22:08:50|1542.9
22:08:51|1542.9
22:08:52|1542.9
22:08:53|1542.9
22:08:54|1542.9
22:08:55|1542.9
22:08:56|1542.9
22:08:58|1542.91
22:08:59|1542.91
22:09:01|1542.91
22:09:01|1542.91
22:09:02|1542.91
22:09:03|1542.64
22:09:05|1542.58
22:09:06|1542.58
22:09:07|1542.5
22:09:08|1542.5
22:09:09|1542.5
22:09:10|1542.5
22:09:12|1542.78
22:09:13|1542.77
22:09:14|1542.77
22:09:15|1542.78
22:09:16|1542.78
22:09:17|1542.78
22:09:18|1542.78
22:09:19|1542.78
22:09:20|1542.78
22:09:21|1542.77
22:09:22|1542.77
22:09:23|1542.77
22:09:24|1542.76
22:09:25|1542.76
22:09:26|1542.77
22:09:27|1542.74
22:09:28|1542.71
22:09:29|1542.7
22:09:30|1542.62
22:09:31|1542.63
22:09:32|1542.63
22:09:33|1542.63
22:09:34|1542.63
22:09:35|1542.63
22:09:36|1542.63
22:09:37|1542.63
22:09:38|1542.61
22:09:39|1542.61
22:09:40|1542.62
22:09:41|1542.64
22:09:42|1542.66
22:09:43|1542.66
22:09:44|1542.67
22:09:45|1542.67
22:09:46|1542.67
22:09:47|1542.67
22:09:48|1542.68
22:09:49|1542.68
22:09:50|1542.68
22:09:51|1542.68
22:09:52|1542.6
22:09:54|1542.3
22:09:54|1542.3
22:09:56|1542.46
22:09:58|1542.41
22:10:00|1542.14
22:10:01|1542.44
22:10:02|1542.43
22:10:02|1542.43
22:10:04|1542.42
22:10:05|1542.43
22:10:06|1542.43
22:10:07|1542.4
22:10:08|1542.4
22:10:09|1542.4
22:10:11|1542.41
22:10:12|1542.41
22:10:13|1542.41
22:10:14|1542.4
22:10:15|1542.4
22:10:16|1542.4
22:10:17|1542.41
22:10:18|1542.4
22:10:19|1542.31
22:10:20|1542.31
22:10:21|1542.31
22:10:22|1542.28
22:10:23|1542.31
22:10:25|1542.35
22:10:26|1542.35
22:10:27|1542.4
22:10:28|1542.41
22:10:29|1542.39
22:10:30|1542.39
22:10:31|1542.4
22:10:32|1542.39
22:10:33|1542.4
22:10:34|1542.2
22:10:35|1542.2
22:10:36|1542.1
22:10:37|1542.1
22:10:37|1542.1
22:10:39|1541.39
22:10:39|1541.38
22:10:41|1541.8
22:10:42|1542.39
22:10:43|1542.4
22:10:44|1542.4
22:10:45|1542.4
22:10:46|1542.43
22:10:46|1542.43
22:10:49|1542.35
22:10:49|1542.35
22:10:50|1542.23
22:10:51|1542.23
22:10:53|1542.24
22:10:54|1542.24
22:10:55|1542.24
22:10:56|1542.23
22:10:57|1542.23
22:10:59|1542.23
22:11:00|1542.1
22:11:01|1542.11
22:11:02|1542.11
22:11:03|1542.07
22:11:04|1542.07
22:11:06|1542.08
22:11:07|1542.01
22:11:09|1542.02
22:11:10|1542.02
22:11:11|1542.02
22:11:12|1542.01
22:11:14|1542.01
22:11:15|1542.01
22:11:15|1542.
22:11:17|1542.
22:11:18|1542.
22:11:19|1542.
22:11:19|1541.98
22:11:21|1541.98
22:11:21|1541.98
22:11:22|1542.44
22:11:23|1542.43
22:11:25|1542.43
22:11:26|1542.43
22:11:27|1542.43
22:11:28|1542.43
22:11:29|1542.44
22:11:31|1542.44
22:11:32|1542.44
22:11:33|1542.44
22:11:34|1542.44
22:11:35|1542.44
22:11:36|1542.43
22:11:37|1542.44
22:11:39|1542.43
22:11:40|1542.43
22:11:40|1542.44
22:11:41|1542.43
22:11:43|1542.44
22:11:43|1542.44
22:11:45|1542.43
22:11:46|1542.44
22:11:47|1542.43
22:11:48|1542.56
22:11:49|1542.56
22:11:50|1542.56
22:11:51|1542.56
22:11:52|1542.57
22:11:54|1542.57
22:11:54|1542.57
22:11:57|1542.57
22:11:57|1543.74
22:11:58|1544.04
22:11:59|1544.33
22:12:00|1544.37
22:12:01|1544.37
22:12:02|1544.37
22:12:03|1544.22
22:12:05|1544.23
22:12:06|1544.23
22:12:07|1544.22
22:12:09|1544.1
22:12:10|1544.05
22:12:11|1544.05
22:12:12|1544.05
22:12:14|1544.06
22:12:16|1544.06
22:12:16|1544.27
22:12:18|1544.28
22:12:18|1544.33
22:12:20|1544.33
22:12:20|1544.45
22:12:21|1544.46
22:12:23|1544.47
22:12:23|1544.82
22:12:24|1544.82
22:12:25|1544.83
22:12:27|1545.27
22:12:27|1546.5
22:12:28|1546.92
22:12:30|1547.52
22:12:30|1547.67
22:12:31|1547.46
22:12:32|1547.
22:12:33|1546.41
22:12:34|1546.77
22:12:35|1546.78
22:12:36|1545.93
22:12:37|1545.93
22:12:39|1545.78
22:12:40|1546.29
22:12:41|1545.54
22:12:42|1545.54
22:12:43|1545.91
22:12:44|1545.91
22:12:45|1545.5
22:12:46|1545.41
22:12:47|1545.41
22:12:48|1545.45
22:12:49|1545.44
22:12:50|1545.44
22:12:51|1545.44
22:12:52|1546.13
22:12:53|1546.08
22:12:54|1546.08
22:12:55|1546.08
22:12:56|1545.94
22:12:57|1545.94
22:12:58|1545.95
22:13:00|1545.95
22:13:01|1545.95
22:13:02|1545.95
22:13:03|1545.95
22:13:04|1545.95
22:13:05|1545.95
22:13:06|1545.95
22:13:07|1545.96
22:13:08|1545.96
22:13:09|1545.96
22:13:11|1545.96
22:13:12|1545.96
22:13:13|1545.96
22:13:14|1545.95
22:13:15|1545.96
22:13:16|1545.95
22:13:17|1545.95
22:13:18|1546.56
22:13:19|1546.94
22:13:20|1546.83
22:13:21|1546.83
22:13:22|1546.83
22:13:23|1546.64
22:13:24|1546.64
22:13:25|1546.49
22:13:26|1546.49
22:13:28|1546.5
22:13:29|1546.5
22:13:30|1546.49
22:13:31|1546.5
22:13:32|1546.5
22:13:33|1546.5
22:13:34|1546.5
22:13:35|1546.5
22:13:36|1546.5
22:13:37|1546.5
22:13:38|1546.51
22:13:39|1546.51
22:13:41|1546.5
22:13:41|1546.5
22:13:43|1546.51
22:13:43|1546.51
22:13:45|1546.51
22:13:45|1546.66
22:13:47|1546.66
22:13:47|1546.95
22:13:48|1546.97
22:13:49|1547.
22:13:51|1547.16
22:13:51|1546.98
22:13:53|1547.15
22:13:53|1547.15
22:13:55|1547.16
22:13:55|1547.16
22:13:57|1547.16
22:13:58|1547.15
22:14:00|1547.16
22:14:02|1547.21
22:14:02|1547.2
22:14:03|1547.2
22:14:04|1547.2
22:14:05|1547.04
22:14:06|1546.82
22:14:07|1546.5
22:14:08|1546.51
22:14:09|1546.51
22:14:10|1546.5
22:14:11|1546.51
22:14:12|1546.51
22:14:14|1546.5
22:14:15|1546.51
22:14:16|1546.51
22:14:17|1546.72
22:14:18|1546.72
22:14:19|1546.8
22:14:20|1546.79
22:14:21|1546.8
22:14:22|1546.8
22:14:23|1546.79
22:14:24|1546.79
22:14:25|1546.79
22:14:26|1546.79
22:14:27|1546.71
22:14:28|1546.71
22:14:29|1546.7
22:14:30|1546.7
22:14:31|1546.71
22:14:32|1546.71
22:14:33|1546.71
22:14:34|1546.71
22:14:35|1546.71
22:14:36|1545.38
22:14:37|1545.61
22:14:38|1546.02
22:14:39|1545.96
22:14:40|1545.49
22:14:41|1545.29
22:14:42|1545.46
22:14:43|1545.61
22:14:45|1545.62
22:14:45|1545.62
22:14:48|1545.26
22:14:48|1545.26
22:14:49|1545.26
22:14:51|1545.26
22:14:51|1545.25
22:14:53|1545.25
22:14:54|1545.26
22:14:55|1545.25
22:14:56|1545.25
22:14:57|1545.25
22:14:59|1545.25
22:14:59|1545.26
22:15:00|1545.26
22:15:01|1545.24
22:15:03|1545.24
22:15:03|1544.95
22:15:04|1544.95
22:15:06|1544.51
22:15:08|1544.51
22:15:09|1544.05
22:15:10|1544.06
22:15:12|1544.05
22:15:13|1544.05
22:15:14|1544.26
22:15:15|1544.4
22:15:16|1545.16
22:15:17|1545.31
22:15:19|1545.32
22:15:20|1545.32
22:15:21|1545.32
22:15:22|1545.32
22:15:23|1545.31
22:15:24|1545.26
22:15:25|1545.26
22:15:26|1545.26
22:15:27|1545.24
22:15:28|1545.24
22:15:29|1545.24
22:15:30|1545.24
22:15:31|1545.24
22:15:32|1545.23
22:15:33|1545.23
22:15:34|1544.68
22:15:35|1544.39
22:15:36|1544.39
22:15:38|1544.38
22:15:38|1544.63
22:15:40|1544.63
22:15:41|1545.23
22:15:42|1545.09
22:15:43|1545.09
22:15:44|1545.09
22:15:45|1545.09
22:15:46|1545.09
22:15:47|1544.85
22:15:47|1544.82
22:15:49|1544.82
22:15:49|1544.6
22:15:51|1544.6
22:15:52|1544.59
22:15:53|1544.59
22:15:53|1544.59
22:15:54|1544.59
22:15:56|1544.59
22:15:57|1544.6
22:15:57|1544.6
22:15:58|1544.59
22:16:00|1544.6
22:16:02|1545.31
22:16:02|1545.31
22:16:04|1545.31
22:16:05|1545.31
22:16:06|1545.31
22:16:08|1544.01
22:16:09|1544.01
22:16:09|1543.89
22:16:11|1543.2
22:16:12|1543.89
22:16:13|1543.9
22:16:14|1543.9
22:16:16|1543.84
22:16:17|1543.84
22:16:19|1543.83
22:16:19|1543.83
22:16:20|1543.83
22:16:21|1543.83
22:16:22|1543.84
22:16:23|1543.84
22:16:25|1543.84
22:16:26|1543.84
22:16:27|1543.84
22:16:28|1543.62
22:16:29|1543.58
22:16:30|1543.58
22:16:31|1543.57
22:16:31|1543.57
22:16:32|1543.29
22:16:34|1543.31
22:16:35|1543.3
22:16:36|1543.42
22:16:37|1544.48
22:16:37|1544.84
22:16:39|1544.94
22:16:40|1544.95
22:16:41|1544.68
22:16:41|1544.03
22:16:43|1544.02
22:16:44|1543.94
22:16:44|1543.83
22:16:45|1544.01
22:16:47|1544.01
22:16:47|1544.01
22:16:49|1544.33
22:16:50|1544.33
22:16:50|1544.75
22:16:52|1544.32
22:16:53|1544.2
22:16:53|1544.2
22:16:55|1544.2
22:16:56|1544.2
22:16:56|1544.62
22:16:58|1544.34
22:16:58|1544.43
22:17:01|1544.44
22:17:02|1544.44
22:17:03|1543.99
22:17:04|1543.85
22:17:05|1543.85
22:17:07|1543.84
22:17:08|1543.85
22:17:09|1543.85
22:17:10|1543.85
22:17:11|1543.85
22:17:12|1543.85
22:17:13|1543.84
22:17:14|1543.84
22:17:15|1543.84
22:17:17|1543.85
22:17:18|1543.85
22:17:19|1543.85
22:17:20|1543.84
22:17:21|1543.85
22:17:22|1543.85
22:17:23|1543.85
22:17:24|1543.84
22:17:26|1543.84
22:17:26|1543.84
22:17:28|1543.85
22:17:28|1543.85
22:17:30|1543.84
22:17:30|1543.85
22:17:32|1543.85
22:17:33|1543.84
22:17:33|1543.91
22:17:35|1543.97
22:17:35|1543.97
22:17:36|1543.98
22:17:37|1543.98
22:17:38|1543.98
22:17:39|1543.98
22:17:40|1543.98
22:17:42|1543.98
22:17:43|1543.98
22:17:44|1543.98
22:17:45|1543.5
22:17:46|1543.5
22:17:47|1543.5
22:17:48|1543.65
22:17:49|1543.66
22:17:50|1543.66
22:17:51|1543.66
22:17:52|1543.67
22:17:53|1543.67
22:17:54|1543.67
22:17:55|1543.67
22:17:56|1543.67
22:17:57|1543.66
22:17:58|1543.66
22:17:59|1543.66
22:18:00|1543.67
22:18:02|1543.67
22:18:03|1543.66
22:18:04|1543.66
22:18:05|1543.66
22:18:07|1543.67
22:18:09|1543.66
22:18:10|1543.17
22:18:11|1543.47
22:18:13|1543.48
22:18:14|1543.47
22:18:15|1543.48
22:18:16|1543.66
22:18:17|1543.66
22:18:18|1543.67
22:18:19|1543.73
22:18:20|1543.73
22:18:21|1543.73
22:18:22|1543.73
22:18:23|1543.73
22:18:24|1543.73
22:18:25|1543.73
22:18:26|1543.73
22:18:27|1543.73
22:18:28|1543.73
22:18:29|1543.73
22:18:30|1543.73
22:18:31|1543.73
22:18:32|1543.74
22:18:33|1543.59
22:18:34|1543.47
22:18:35|1543.51
22:18:36|1543.51
22:18:37|1543.72
22:18:38|1543.72
22:18:39|1543.72
22:18:40|1543.72
22:18:41|1543.72
22:18:42|1543.72
22:18:43|1543.72
22:18:44|1543.72
22:18:45|1543.72
22:18:46|1543.73
22:18:47|1543.72
22:18:48|1543.72
22:18:49|1543.73
22:18:50|1544.
22:18:51|1544.34
22:18:52|1544.72
22:18:54|1544.73
22:18:54|1544.72
22:18:57|1544.42
22:18:57|1544.42
22:18:58|1544.42
22:18:59|1544.42
22:19:00|1544.42
22:19:01|1544.42
22:19:03|1544.02
22:19:04|1544.01
22:19:05|1544.01
22:19:07|1544.08
22:19:08|1544.07
22:19:09|1544.07
22:19:10|1544.08
22:19:11|1544.08
22:19:12|1544.07
22:19:13|1544.08
22:19:14|1544.08
22:19:15|1543.76
22:19:16|1542.9
22:19:17|1542.92
22:19:18|1543.14
22:19:19|1542.98
22:19:20|1542.97
22:19:21|1542.98
22:19:22|1543.27
22:19:23|1543.27
22:19:24|1543.27
22:19:25|1543.29
22:19:27|1543.29
22:19:28|1543.36
22:19:29|1543.36
22:19:30|1543.36
22:19:32|1543.35
22:19:33|1543.35
22:19:34|1543.33
22:19:35|1543.21
22:19:36|1543.21
22:19:37|1543.2
22:19:38|1543.2
22:19:39|1543.02
22:19:41|1543.02
22:19:42|1542.98
22:19:42|1542.95
22:19:43|1542.91
22:19:44|1542.91
22:19:45|1542.91
22:19:46|1542.91
22:19:47|1542.9
22:19:48|1542.9
22:19:50|1542.9
22:19:50|1542.91
22:19:51|1542.91
22:19:52|1542.91
22:19:54|1542.91
22:19:55|1542.91
22:19:55|1542.9
22:19:56|1542.9
22:19:57|1542.9
22:19:58|1542.91
22:19:59|1542.91
22:20:00|1542.9
22:20:01|1542.91
22:20:03|1542.9
22:20:05|1542.91
22:20:06|1542.83
22:20:07|1542.83
22:20:09|1542.64
22:20:09|1542.64
22:20:11|1542.64
22:20:12|1542.64
22:20:13|1542.34
22:20:15|1542.22
22:20:16|1542.21
22:20:17|1542.21
22:20:18|1542.21
22:20:18|1542.36
22:20:20|1542.36
22:20:21|1542.35
22:20:22|1542.2
22:20:24|1542.2
22:20:24|1542.2
22:20:25|1542.2
22:20:26|1542.19
22:20:28|1542.19
22:20:29|1542.2
22:20:30|1542.2
22:20:31|1542.2
22:20:32|1542.19
22:20:33|1542.19
22:20:34|1542.11
22:20:35|1542.03
22:20:36|1542.03
22:20:38|1541.68
22:20:38|1541.79
22:20:39|1541.8
22:20:40|1541.8
22:20:41|1542.19
22:20:42|1542.19
22:20:43|1542.2
22:20:44|1542.2
22:20:45|1542.54
22:20:46|1542.54
22:20:48|1542.54
22:20:49|1542.54
22:20:49|1542.55
22:20:50|1542.55
22:20:51|1542.55
22:20:52|1542.54
22:20:54|1542.55
22:20:55|1542.55
22:20:56|1542.85
22:20:57|1542.86
22:20:58|1542.86
22:20:59|1542.86
22:21:00|1542.86
22:21:01|1542.86
22:21:02|1542.85
22:21:03|1542.86
22:21:04|1542.86
22:21:05|1542.86
22:21:06|1542.86
22:21:07|1542.97
22:21:08|1542.91
22:21:10|1542.91
22:21:11|1542.91
22:21:13|1542.67
22:21:13|1542.67
22:21:15|1542.67
22:21:16|1542.67
22:21:17|1542.67
22:21:18|1542.67
22:21:19|1542.67
22:21:21|1542.67
22:21:22|1542.69
22:21:23|1542.69
22:21:25|1542.83
22:21:26|1543.28
22:21:27|1543.34
22:21:28|1543.09
22:21:29|1543.13
22:21:30|1543.27
22:21:30|1543.27
22:21:32|1543.28
22:21:33|1543.28
22:21:34|1543.28
22:21:35|1543.27
22:21:36|1543.26
22:21:38|1543.34
22:21:39|1543.34
22:21:39|1543.35
22:21:41|1543.35
22:21:42|1543.74
22:21:43|1543.74
22:21:44|1543.74
22:21:44|1543.74
22:21:45|1543.74
22:21:46|1543.74
22:21:48|1543.73
22:21:48|1543.73
22:21:50|1543.74
22:21:50|1543.73
22:21:52|1543.53
22:21:53|1543.52
22:21:54|1543.52
22:21:55|1543.65
22:21:55|1543.74
22:21:57|1543.74
22:21:57|1543.74
22:21:59|1543.74
22:22:00|1543.74
22:22:01|1543.74
22:22:02|1543.74
22:22:03|1543.76
22:22:04|1544.
22:22:04|1543.99
22:22:06|1544.
22:22:06|1544.
22:22:07|1544.
22:22:08|1544.
22:22:10|1544.
22:22:11|1544.
22:22:12|1543.99
22:22:14|1544.12
22:22:15|1544.09
22:22:17|1544.09
22:22:17|1544.09
22:22:18|1544.09
22:22:19|1544.09
22:22:20|1544.08
22:22:21|1544.08
22:22:22|1544.08
22:22:24|1544.08
22:22:25|1544.08
22:22:26|1544.08
22:22:27|1544.07
22:22:28|1544.07
22:22:29|1544.11
22:22:30|1544.11
22:22:31|1544.12
22:22:32|1544.11
22:22:33|1544.11
22:22:34|1544.11
22:22:35|1544.94
22:22:36|1544.95
22:22:37|1544.95
22:22:38|1544.95
22:22:39|1545.
22:22:40|1546.
22:22:41|1546.5
22:22:42|1546.49
22:22:43|1546.5
22:22:44|1546.39
22:22:45|1545.96
22:22:46|1546.03
22:22:47|1546.05
22:22:48|1545.84
22:22:49|1545.84
22:22:50|1545.67
22:22:51|1545.67
22:22:53|1545.98
22:22:53|1545.98
22:22:54|1545.98
22:22:56|1545.98
22:22:56|1545.98
22:22:57|1545.98
22:22:58|1545.64
22:22:59|1545.69
22:23:00|1545.72
22:23:02|1545.61
22:23:03|1545.72
22:23:04|1545.72
22:23:05|1545.71
22:23:07|1545.97
22:23:08|1545.91
22:23:10|1545.92
22:23:12|1545.92
22:23:12|1545.92
22:23:13|1545.63
22:23:15|1545.56
22:23:16|1545.85
22:23:17|1545.59
22:23:18|1545.79
22:23:19|1545.97
22:23:20|1545.97
22:23:21|1545.97
22:23:23|1545.98
22:23:25|1545.98
22:23:26|1545.97
22:23:27|1545.97
22:23:27|1545.69
22:23:28|1545.68
22:23:30|1545.68
22:23:31|1545.69
22:23:32|1545.69
22:23:32|1545.69
22:23:34|1545.69
22:23:35|1545.69
22:23:36|1545.69
22:23:36|1545.69
22:23:37|1545.76
22:23:39|1546.29
22:23:39|1546.29
22:23:41|1546.28
22:23:42|1546.28
22:23:42|1546.28
22:23:44|1546.03
22:23:44|1545.79
22:23:45|1545.79
22:23:46|1545.79
22:23:48|1545.79
22:23:49|1545.79
22:23:49|1545.79
22:23:51|1545.79
22:23:52|1545.79
22:23:52|1545.79
22:23:53|1545.79
22:23:55|1545.79
22:23:55|1545.79
22:23:57|1545.78
22:23:57|1545.27
22:23:58|1545.27
22:24:00|1545.27
22:24:00|1545.26
22:24:01|1545.15
22:24:03|1545.01
22:24:04|1545.03
22:24:04|1545.03
22:24:05|1545.03
22:24:07|1545.23
22:24:09|1545.24
22:24:11|1545.24
22:24:12|1545.24
22:24:13|1545.24
22:24:13|1545.23
22:24:15|1545.24
22:24:16|1545.24
22:24:17|1545.24
22:24:19|1545.24
22:24:20|1545.26
22:24:21|1545.26
22:24:23|1545.26
22:24:23|1545.26
22:24:24|1545.45
22:24:25|1545.45
22:24:27|1545.45
22:24:28|1545.45
22:24:29|1545.46
22:24:30|1545.46
22:24:31|1545.46
22:24:32|1545.45
22:24:33|1545.46
22:24:34|1545.46
22:24:35|1545.45
22:24:36|1545.45
22:24:37|1545.45
22:24:38|1545.46
22:24:39|1545.62
22:24:40|1545.62
22:24:41|1546.37
22:24:42|1546.73
22:24:43|1546.74
22:24:44|1546.19
22:24:45|1546.34
22:24:46|1546.34
22:24:47|1545.88
22:24:48|1545.75
22:24:49|1545.74
22:24:50|1545.75
22:24:51|1545.75
22:24:52|1545.75
22:24:53|1545.74
22:24:54|1545.74
22:24:55|1545.75
22:24:56|1545.75
22:24:57|1545.87
22:24:58|1545.87
22:24:59|1545.87
22:25:00|1546.33
22:25:01|1546.33
22:25:02|1545.86
22:25:03|1545.56
22:25:04|1545.56
22:25:05|1545.56
22:25:06|1545.56
22:25:07|1545.92
22:25:09|1545.93
22:25:10|1545.92
22:25:12|1545.92
22:25:14|1545.87
22:25:14|1545.88
22:25:16|1545.99
22:25:17|1545.87
22:25:18|1545.87
22:25:20|1545.88
22:25:21|1545.88
22:25:22|1545.93
22:25:22|1546.35
22:25:24|1546.35
22:25:24|1546.35
22:25:25|1546.35
22:25:27|1546.34
22:25:28|1546.35
22:25:28|1546.35
22:25:29|1546.35
22:25:30|1546.34
22:25:32|1546.34
22:25:33|1546.34
22:25:33|1546.35
22:25:35|1546.34
22:25:35|1546.34
22:25:36|1546.35
22:25:38|1546.34
22:25:39|1546.34
22:25:41|1546.34
22:25:41|1546.34
22:25:42|1546.34
22:25:43|1546.34
22:25:44|1546.74
22:25:45|1546.46
22:25:46|1546.46
22:25:47|1545.66
22:25:48|1546.13
22:25:49|1546.3
22:25:50|1546.17
22:25:52|1546.
22:25:53|1546.15
22:25:54|1546.4
22:25:56|1546.4
22:25:56|1546.46
22:25:57|1546.46
22:25:59|1546.5
22:26:00|1546.5
22:26:01|1546.43
22:26:01|1546.74
22:26:03|1546.74
22:26:04|1546.8
22:26:05|1546.81
22:26:06|1546.81
22:26:07|1546.8
22:26:08|1546.81
22:26:09|1546.8
22:26:11|1546.8
22:26:13|1546.19
22:26:13|1546.22
22:26:15|1546.21
22:26:17|1546.22
22:26:18|1546.22
22:26:18|1546.08
22:26:21|1546.07
22:26:22|1546.22
22:26:23|1546.22
22:26:24|1546.23
22:26:25|1546.22
22:26:26|1546.22
22:26:27|1546.22
22:26:28|1546.26
22:26:29|1546.26
22:26:30|1546.27
22:26:31|1546.27
22:26:32|1546.27
22:26:33|1546.27
22:26:34|1546.26
22:26:35|1546.26
22:26:36|1546.55
22:26:37|1546.67
22:26:38|1546.67
22:26:39|1546.67
22:26:40|1546.67
22:26:41|1546.67
22:26:42|1546.68
22:26:43|1546.68
22:26:44|1546.67
22:26:45|1546.68
22:26:46|1546.68
22:26:47|1546.68
22:26:48|1546.27
22:26:49|1546.27
22:26:50|1546.29
22:26:51|1546.68
22:26:52|1546.68
22:26:53|1546.69
22:26:54|1547.
22:26:55|1547.
22:26:56|1547.
22:26:57|1547.
22:26:58|1547.29
22:26:59|1547.35
22:27:00|1547.94
22:27:01|1547.94
22:27:02|1548.
22:27:03|1547.99
22:27:04|1547.99
22:27:05|1547.99
22:27:06|1547.66
22:27:07|1547.62
22:27:09|1547.62
22:27:10|1547.57
22:27:12|1547.36
22:27:14|1546.69
22:27:14|1546.67
22:27:16|1546.58
22:27:17|1546.71
22:27:18|1546.89
22:27:19|1546.92
22:27:21|1547.24
22:27:21|1547.4
22:27:23|1547.49
22:27:23|1547.5
22:27:24|1547.49
22:27:26|1547.45
22:27:27|1547.04
22:27:28|1547.03
22:27:29|1547.04
22:27:30|1547.04
22:27:31|1547.04
22:27:32|1547.04
22:27:33|1547.04
22:27:34|1547.04
22:27:35|1547.04
22:27:36|1547.04
22:27:37|1547.17
22:27:38|1547.49
22:27:39|1547.49
22:27:40|1547.49
22:27:41|1547.49
22:27:42|1547.49
22:27:43|1547.49
22:27:44|1547.49
22:27:45|1547.5
22:27:46|1547.5
22:27:47|1547.63
22:27:48|1547.62
22:27:49|1547.62
22:27:50|1547.62
22:27:51|1547.62
22:27:52|1547.62
22:27:53|1547.62
22:27:54|1547.62
22:27:55|1547.63
22:27:56|1547.69
22:27:57|1547.69
22:27:58|1547.69
22:27:59|1547.68
22:28:00|1547.69
22:28:01|1547.68
22:28:02|1547.68
22:28:03|1547.68
22:28:04|1547.69
22:28:05|1547.68
22:28:06|1547.68
22:28:07|1547.68
22:28:08|1547.69
22:28:09|1547.69
22:28:10|1547.69
22:28:12|1547.68
22:28:12|1547.69
22:28:13|1547.68
22:28:15|1547.69
22:28:16|1547.03
22:28:18|1546.77
22:28:19|1546.29
22:28:20|1546.27
22:28:20|1546.32
22:28:23|1546.31
22:28:24|1546.31
22:28:25|1546.32
22:28:26|1546.67
22:28:27|1546.67
22:28:28|1546.6
22:28:29|1546.63
22:28:30|1546.67
22:28:32|1546.66
22:28:33|1546.54
22:28:34|1546.54
22:28:35|1546.54
22:28:36|1546.54
22:28:37|1546.54
22:28:38|1546.55
22:28:39|1546.56
22:28:40|1546.56
22:28:41|1546.57
22:28:42|1546.57
22:28:43|1546.66
22:28:44|1546.58
22:28:45|1546.56
22:28:46|1546.57
22:28:47|1546.56
22:28:48|1546.57
22:28:50|1546.57
22:28:51|1546.57
22:28:52|1546.57
22:28:53|1546.57
22:28:54|1546.58
22:28:55|1546.58
22:28:56|1546.72
22:28:57|1546.69
22:28:58|1546.68
22:28:59|1546.69
22:29:00|1546.74
22:29:01|1546.74
22:29:02|1546.74
22:29:03|1546.74
22:29:04|1546.74
22:29:06|1546.74
22:29:07|1546.74
22:29:08|1546.74
22:29:09|1546.7
22:29:09|1546.68
22:29:11|1546.68
22:29:11|1546.68
22:29:13|1546.82
22:29:14|1546.7
22:29:15|1546.74
22:29:16|1546.74
22:29:17|1546.75
22:29:18|1546.65
22:29:19|1546.65
22:29:20|1546.59
22:29:21|1546.59
22:29:22|1546.46
22:29:23|1546.54
22:29:24|1546.54
22:29:25|1546.54
22:29:26|1546.54
22:29:27|1546.54
22:29:28|1546.54
22:29:29|1546.55
22:29:30|1546.55
22:29:31|1546.55
22:29:32|1546.54
22:29:33|1546.61
22:29:34|1546.6
22:29:35|1546.6
22:29:36|1546.6
22:29:37|1546.61
22:29:38|1546.61
22:29:39|1546.61
22:29:40|1546.61
22:29:41|1546.6
22:29:42|1546.6
22:29:43|1546.6
22:29:44|1546.61
22:29:45|1546.6
22:29:46|1546.61
22:29:47|1546.6
22:29:48|1546.6
22:29:49|1546.6
22:29:50|1546.6
22:29:51|1546.6
22:29:52|1546.61
22:29:53|1546.61
22:29:54|1546.61
22:29:55|1546.61
22:29:56|1546.61
22:29:57|1546.61
22:29:58|1546.61
22:29:59|1546.61
22:30:00|1545.87
22:30:01|1545.87
22:30:03|1545.87
22:30:04|1545.66
22:30:04|1545.86
22:30:06|1545.72
22:30:08|1545.85
22:30:09|1545.78
22:30:09|1545.78
22:30:10|1545.78
22:30:11|1545.78
22:30:13|1545.97
22:30:15|1546.15
22:30:16|1546.15
22:30:17|1546.15
22:30:18|1546.15
22:30:19|1546.15
22:30:20|1546.38
22:30:21|1546.39
22:30:22|1546.39
22:30:23|1546.39
22:30:24|1546.39
22:30:25|1546.39
22:30:26|1546.38
22:30:27|1546.38
22:30:28|1546.32
22:30:29|1546.32
22:30:30|1546.32
22:30:31|1546.33
22:30:32|1546.33
22:30:33|1546.33
22:30:34|1546.33
22:30:35|1546.15
22:30:36|1546.15
22:30:37|1546.15
22:30:38|1546.2
22:30:39|1546.2
22:30:40|1546.21
22:30:41|1546.21
22:30:42|1546.21
22:30:43|1546.21
22:30:44|1546.21
22:30:45|1546.21
22:30:46|1546.21
22:30:47|1546.21
22:30:48|1546.2
22:30:49|1546.21
22:30:50|1546.21
22:30:51|1546.21
22:30:52|1546.21
22:30:53|1546.22
22:30:54|1546.21
22:30:55|1546.21
22:30:56|1546.21
22:30:57|1546.29
22:30:58|1546.31
22:30:59|1546.38
22:31:00|1546.38
22:31:01|1546.38
22:31:02|1546.38
22:31:03|1546.38
22:31:04|1546.38
22:31:05|1546.38
22:31:06|1546.38
22:31:07|1546.38
22:31:08|1546.01
22:31:09|1545.47
22:31:10|1545.59
22:31:11|1545.59
22:31:12|1546.12
22:31:13|1546.36
22:31:15|1546.44
22:31:16|1546.44
22:31:16|1546.44
22:31:18|1546.44
22:31:20|1546.43
22:31:20|1546.44
22:31:21|1546.44
22:31:22|1546.45
22:31:23|1546.45
22:31:25|1546.46
22:31:26|1546.46
22:31:27|1546.49
22:31:29|1546.49
22:31:30|1546.46
22:31:30|1546.45
22:31:31|1546.46
22:31:32|1546.45
22:31:34|1546.45
22:31:36|1546.45
22:31:36|1546.46
22:31:38|1546.46
22:31:38|1546.49
22:31:40|1546.48
22:31:41|1546.28
22:31:42|1546.28
22:31:43|1546.31
22:31:44|1546.31
22:31:45|1546.31
22:31:46|1546.4
22:31:47|1546.41
22:31:48|1546.41
22:31:49|1546.46
22:31:50|1546.45
22:31:51|1546.48
22:31:52|1546.48
22:31:53|1546.48
22:31:54|1546.5
22:31:55|1546.49
22:31:56|1546.49
22:31:57|1546.49
22:31:59|1546.5
22:32:00|1546.44
22:32:02|1546.44
22:32:02|1546.44
22:32:03|1546.55
22:32:05|1546.55
22:32:05|1546.55
22:32:07|1546.57
22:32:08|1546.56
22:32:09|1546.56
22:32:10|1546.56
22:32:11|1546.11
22:32:12|1546.12
22:32:13|1546.12
22:32:14|1546.12
22:32:16|1546.12
22:32:17|1546.39
22:32:17|1546.4
22:32:18|1546.57
22:32:21|1546.57
22:32:21|1546.57
22:32:22|1546.44
22:32:24|1546.46
22:32:24|1546.46
22:32:25|1546.45
22:32:26|1546.45
22:32:27|1546.46
22:32:29|1546.46
22:32:29|1546.46
22:32:31|1546.57
22:32:32|1546.57
22:32:32|1546.57
22:32:34|1546.57
22:32:36|1546.57
22:32:37|1546.57
22:32:39|1546.57
22:32:40|1546.56
22:32:41|1546.57
22:32:42|1546.6
22:32:43|1546.6
22:32:44|1547.45
22:32:45|1547.59
22:32:46|1547.7
22:32:47|1547.7
22:32:48|1547.7
22:32:49|1547.87
22:32:50|1547.87
22:32:51|1548.
22:32:52|1548.5
22:32:53|1548.99
22:32:54|1549.31
22:32:55|1549.43
22:32:56|1549.84
22:32:57|1549.
22:32:58|1549.35
22:32:59|1549.43
22:33:00|1549.34
22:33:01|1549.02
22:33:03|1548.99
22:33:04|1549.
22:33:05|1548.57
22:33:06|1548.55
22:33:07|1548.61
22:33:08|1548.71
22:33:08|1548.72
22:33:09|1548.6
22:33:12|1548.85
22:33:12|1549.08
22:33:13|1549.1
22:33:14|1549.1
22:33:16|1549.18
22:33:18|1549.38
22:33:19|1549.39
22:33:20|1549.39
22:33:20|1549.39
22:33:21|1549.77
22:33:23|1549.84
22:33:23|1549.5
22:33:24|1549.5
22:33:26|1549.5
22:33:27|1549.48
22:33:28|1549.3
22:33:29|1549.3
22:33:30|1549.45
22:33:31|1549.44
22:33:32|1549.41
22:33:33|1549.5
22:33:34|1549.59
22:33:35|1549.43
22:33:36|1549.43
22:33:37|1549.43
22:33:38|1550.13
22:33:40|1549.81
22:33:41|1549.3
22:33:42|1549.16
22:33:43|1548.98
22:33:44|1548.73
22:33:45|1549.3
22:33:46|1548.99
22:33:46|1548.99
22:33:48|1548.96
22:33:49|1548.96
22:33:50|1548.43
22:33:50|1548.36
22:33:51|1548.45
22:33:53|1548.64
22:33:53|1548.64
22:33:55|1548.64
22:33:56|1548.97
22:33:56|1548.97
22:33:58|1548.72
22:33:59|1548.49
22:34:00|1548.32
22:34:00|1548.38
22:34:02|1547.99
22:34:03|1547.76
22:34:04|1548.08
22:34:05|1548.08
22:34:06|1548.08
22:34:07|1548.08
22:34:08|1548.22
22:34:08|1548.02
22:34:10|1548.33
22:34:11|1548.52
22:34:12|1548.84
22:34:13|1549.26
22:34:14|1549.
22:34:14|1548.91
22:34:16|1548.9
22:34:17|1548.9
22:34:18|1549.24
22:34:19|1549.23
22:34:20|1549.23
22:34:22|1548.91
22:34:23|1548.92
22:34:24|1549.12
22:34:25|1548.58
22:34:27|1548.57
22:34:29|1548.58
22:34:30|1548.58
22:34:31|1548.58
22:34:31|1548.58
22:34:32|1548.58
22:34:34|1548.58
22:34:34|1548.57
22:34:36|1548.57
22:34:36|1548.58
22:34:37|1548.57
22:34:38|1548.58
22:34:40|1548.58
22:34:41|1548.58
22:34:41|1549.21
22:34:43|1549.22
22:34:44|1549.22
22:34:45|1549.22
22:34:45|1549.22
22:34:46|1549.1
22:34:47|1549.28
22:34:48|1549.29
22:34:49|1548.68
22:34:50|1548.65
22:34:51|1548.65
22:34:52|1548.65
22:34:54|1548.03
22:34:54|1548.03
22:34:55|1548.13
22:34:56|1548.25
22:34:58|1548.26
22:34:58|1548.16
22:34:59|1547.96
22:35:00|1548.03
22:35:02|1548.43
22:35:04|1548.44
22:35:05|1548.44
22:35:07|1548.43
22:35:08|1548.44
22:35:09|1548.44
22:35:10|1548.43
22:35:11|1548.44
22:35:12|1548.44
22:35:13|1548.44
22:35:14|1548.44
22:35:15|1548.71
22:35:16|1548.86
22:35:17|1548.86
22:35:19|1547.81
22:35:20|1547.48
22:35:22|1547.85
22:35:23|1547.85
22:35:25|1547.22
22:35:25|1546.81
22:35:26|1546.73
22:35:27|1546.61
22:35:28|1546.6
22:35:29|1546.61
22:35:31|1546.6
22:35:32|1546.6
22:35:33|1545.87
22:35:34|1545.16
22:35:36|1545.96
22:35:36|1545.65
22:35:38|1545.67
22:35:38|1545.67
22:35:40|1545.67
22:35:40|1545.67
22:35:42|1545.67
22:35:42|1545.65
22:35:43|1545.66
22:35:45|1545.66
22:35:47|1545.16
22:35:48|1545.34
22:35:49|1545.56
22:35:49|1545.56
22:35:51|1545.57
22:35:52|1545.57
22:35:53|1545.62
22:35:54|1545.62
22:35:54|1545.54
22:35:56|1545.2
22:35:57|1545.26
22:35:58|1545.26
22:36:00|1545.27
22:36:00|1545.27
22:36:01|1545.27
22:36:02|1545.27
22:36:03|1545.27
22:36:05|1545.11
22:36:06|1545.11
22:36:07|1545.01
22:36:08|1545.01
22:36:09|1545.01
22:36:10|1545.27
22:36:11|1545.32
22:36:12|1545.32
22:36:13|1545.32
22:36:14|1545.31
22:36:15|1545.65
22:36:16|1545.65
22:36:17|1545.66
22:36:18|1545.9
22:36:20|1546.28
22:36:20|1546.27
22:36:23|1546.28
22:36:24|1546.27
22:36:25|1546.49
22:36:26|1546.71
22:36:27|1547.34
22:36:29|1547.34
22:36:30|1547.66
22:36:31|1547.44
22:36:32|1547.44
22:36:34|1547.44
22:36:35|1547.44
22:36:36|1547.44
22:36:37|1547.44
22:36:38|1547.44
22:36:39|1547.43
22:36:40|1547.45
22:36:41|1547.45
22:36:42|1547.44
22:36:43|1547.44
22:36:44|1547.45
22:36:45|1546.76
22:36:46|1546.89
22:36:47|1546.5
22:36:48|1546.49
22:36:49|1546.5
22:36:50|1546.5
22:36:51|1546.7
22:36:52|1546.7
22:36:53|1546.53
22:36:54|1546.49
22:36:55|1546.49
22:36:56|1546.49
22:36:57|1546.35
22:36:58|1546.35
22:36:59|1546.35
22:37:00|1546.72
22:37:01|1546.87
22:37:02|1546.87
22:37:03|1546.87
22:37:04|1546.87
22:37:06|1546.86
22:37:07|1546.87
22:37:08|1546.86
22:37:09|1546.86
22:37:10|1546.86
22:37:11|1546.86
22:37:12|1546.86
22:37:12|1546.84
22:37:13|1546.82
22:37:15|1546.82
22:37:15|1546.87
22:37:16|1547.16
22:37:17|1547.16
22:37:19|1547.17
22:37:20|1547.16
22:37:21|1547.66
22:37:22|1547.66
22:37:24|1547.78
22:37:25|1547.69
22:37:26|1547.49
22:37:27|1547.49
22:37:28|1547.48
22:37:28|1547.49
22:37:30|1547.49
22:37:32|1547.49
22:37:34|1547.49
22:37:35|1547.49
22:37:36|1547.49
22:37:37|1547.48
22:37:38|1547.49
22:37:39|1547.49
22:37:40|1547.48
22:37:41|1546.88
22:37:43|1546.97
22:37:43|1546.97
22:37:44|1546.97
22:37:47|1546.97
22:37:47|1546.97
22:37:48|1546.99
22:37:50|1546.99
22:37:50|1546.99
22:37:51|1546.99
22:37:52|1546.98
22:37:53|1547.01
22:37:54|1547.47
22:37:56|1547.47
22:37:57|1547.47
22:37:58|1547.47
22:37:59|1547.48
22:38:00|1547.48
22:38:01|1547.48
22:38:02|1547.48
22:38:03|1546.61
22:38:04|1546.68
22:38:05|1546.68
22:38:06|1546.89
22:38:07|1546.89
22:38:08|1546.9
22:38:09|1546.9
22:38:10|1546.6
22:38:11|1546.6
22:38:12|1546.6
22:38:13|1546.6
22:38:14|1546.59
22:38:15|1546.59
22:38:16|1546.6
22:38:17|1546.6
22:38:18|1546.6
22:38:19|1546.66
22:38:21|1546.87
22:38:23|1546.97
22:38:23|1546.97
22:38:25|1546.97
22:38:25|1546.97
22:38:28|1546.96
22:38:28|1546.96
22:38:29|1546.96
22:38:30|1546.97
22:38:31|1546.96
22:38:33|1546.97
22:38:35|1546.97
22:38:36|1546.97
22:38:37|1546.97
22:38:38|1546.97
22:38:39|1546.97
22:38:41|1547.79
22:38:43|1547.78
22:38:43|1547.79
22:38:44|1547.79
22:38:46|1547.79
22:38:47|1548.14
22:38:47|1549.07
22:38:48|1548.91
22:38:49|1549.05
22:38:51|1549.18
22:38:51|1549.38
22:38:52|1549.8
22:38:54|1549.51
22:38:55|1549.5
22:38:56|1549.51
22:38:56|1549.11
22:38:57|1549.
22:38:58|1548.84
22:39:00|1548.85
22:39:00|1549.48
22:39:01|1550.18
22:39:02|1550.18
22:39:04|1550.33
22:39:05|1550.05
22:39:05|1549.79
22:39:07|1549.7
22:39:09|1549.68
22:39:10|1549.69
22:39:11|1549.68
22:39:12|1549.68
22:39:13|1549.68
22:39:14|1549.68
22:39:15|1549.69
22:39:17|1549.65
22:39:17|1549.65
22:39:19|1549.65
22:39:20|1549.65
22:39:21|1549.69
22:39:22|1550.41
22:39:23|1550.57
22:39:25|1550.66
22:39:26|1550.66
22:39:27|1550.21
22:39:28|1550.21
22:39:29|1550.2
22:39:30|1550.2
22:39:32|1549.92
22:39:33|1549.92
22:39:35|1549.93
22:39:36|1549.95
22:39:36|1549.95
22:39:37|1549.95
22:39:39|1549.96
22:39:41|1549.96
22:39:41|1549.96
22:39:42|1549.99
22:39:43|1549.98
22:39:44|1549.98
22:39:46|1549.66
22:39:47|1549.03
22:39:49|1549.02
22:39:50|1549.48
22:39:50|1549.65
22:39:51|1550.02
22:39:52|1550.02
22:39:54|1550.03
22:39:55|1550.03
22:39:56|1550.02
22:39:58|1550.02
22:39:59|1550.02
22:40:00|1550.02
22:40:01|1550.03
22:40:02|1549.73
22:40:03|1549.69
22:40:04|1549.73
22:40:05|1549.35
22:40:06|1549.23
22:40:07|1549.03
22:40:08|1549.03
22:40:09|1548.91
22:40:10|1548.68
22:40:11|1548.68
22:40:12|1549.
22:40:13|1549.33
22:40:14|1549.33
22:40:15|1549.33
22:40:16|1549.22
22:40:17|1549.22
22:40:18|1549.05
22:40:19|1549.01
22:40:20|1549.33
22:40:21|1549.44
22:40:22|1549.44
22:40:23|1549.44
22:40:24|1549.44
22:40:26|1549.05
22:40:26|1549.11
22:40:28|1549.32
22:40:29|1549.06
22:40:30|1549.06
22:40:32|1549.07
22:40:33|1549.07
22:40:34|1549.07
22:40:35|1549.07
22:40:36|1549.07
22:40:37|1549.08
22:40:38|1549.3
22:40:39|1549.3
22:40:40|1549.3
22:40:40|1549.3
22:40:41|1549.63
22:40:43|1549.57
22:40:44|1549.54
22:40:45|1549.34
22:40:46|1549.33
22:40:47|1549.33
22:40:48|1549.33
22:40:49|1549.32
22:40:49|1549.32
22:40:51|1549.32
22:40:52|1549.33
22:40:53|1549.33
22:40:54|1549.33
22:40:55|1549.33
22:40:56|1549.33
22:40:56|1549.33
22:40:58|1549.33
22:40:58|1549.01
22:40:59|1548.68
22:41:01|1548.65
22:41:01|1548.65
22:41:03|1548.65
22:41:05|1548.69
22:41:06|1548.69
22:41:06|1548.68
22:41:07|1548.67
22:41:08|1548.67
22:41:11|1548.67
22:41:11|1548.68
22:41:12|1548.67
22:41:13|1548.69
22:41:14|1548.74
22:41:15|1548.74
22:41:16|1548.74
22:41:17|1548.99
22:41:19|1549.
22:41:20|1549.
22:41:20|1549.24
22:41:22|1549.55
22:41:22|1549.55
22:41:25|1549.36
22:41:26|1549.36
22:41:28|1549.36
22:41:28|1549.36
22:41:30|1549.37
22:41:32|1549.22
22:41:32|1548.79
22:41:33|1548.79
22:41:35|1548.76
22:41:37|1548.39
22:41:38|1548.39
22:41:38|1548.72
22:41:39|1548.73
22:41:41|1548.73
22:41:42|1548.73
22:41:43|1548.73
22:41:44|1548.73
22:41:46|1548.61
22:41:46|1548.61
22:41:47|1548.61
22:41:48|1548.11
22:41:49|1548.11
22:41:51|1548.01
22:41:52|1547.81
22:41:53|1547.81
22:41:54|1547.81
22:41:55|1547.81
22:41:56|1548.19
22:41:58|1547.99
22:41:59|1548.37
22:42:00|1548.39
22:42:01|1548.39
22:42:03|1547.88
22:42:04|1547.88
22:42:05|1547.87
22:42:06|1548.27
22:42:07|1548.27
22:42:07|1548.27
22:42:09|1548.6
22:42:10|1548.61
22:42:11|1548.61
22:42:12|1548.61
22:42:13|1548.61
22:42:14|1548.6
22:42:15|1548.61
22:42:16|1548.61
22:42:17|1548.61
22:42:18|1548.73
22:42:19|1548.73
22:42:20|1548.74
22:42:21|1548.75
22:42:22|1548.75
22:42:23|1548.75
22:42:25|1548.75
22:42:26|1548.75
22:42:28|1548.73
22:42:29|1548.74
22:42:29|1548.74
22:42:31|1548.72
22:42:32|1548.59
22:42:34|1548.59
22:42:34|1548.59
22:42:35|1548.59
22:42:38|1548.59
22:42:38|1548.59
22:42:39|1548.59
22:42:40|1548.59
22:42:42|1548.58
22:42:43|1548.58
22:42:44|1548.58
22:42:45|1548.59
22:42:46|1548.58
22:42:47|1548.59
22:42:48|1548.58
22:42:50|1548.59
22:42:50|1548.58
22:42:51|1548.58
22:42:53|1548.39
22:42:53|1548.38
22:42:54|1548.38
22:42:56|1548.38
22:42:57|1548.58
22:42:57|1548.58
22:42:59|1548.58
22:43:00|1548.91
22:43:00|1548.91
22:43:02|1548.91
22:43:03|1548.88
22:43:04|1548.8
22:43:05|1548.79
22:43:06|1548.79
22:43:07|1548.45
22:43:08|1548.
22:43:09|1548.01
22:43:10|1548.01
22:43:11|1548.18
22:43:12|1548.2
22:43:13|1548.37
22:43:14|1548.26
22:43:15|1548.25
22:43:16|1548.24
22:43:17|1548.24
22:43:18|1548.25
22:43:19|1548.34
22:43:21|1548.34
22:43:22|1548.35
22:43:23|1548.34
22:43:24|1548.34
22:43:24|1548.34
22:43:27|1548.34
22:43:27|1548.35
22:43:28|1548.32
22:43:30|1548.32
22:43:31|1548.32
22:43:33|1548.31
22:43:34|1548.31
22:43:35|1548.31
22:43:36|1548.31
22:43:37|1548.3
22:43:37|1548.3
22:43:38|1548.3
22:43:41|1548.29
22:43:42|1548.29
22:43:42|1548.29
22:43:43|1548.29
22:43:45|1548.29
22:43:45|1548.29
22:43:46|1548.29
22:43:48|1548.26
22:43:48|1548.26
22:43:50|1548.26
22:43:51|1548.26
22:43:52|1548.26
22:43:53|1548.26
22:43:54|1548.26
22:43:55|1548.26
22:43:56|1548.26
22:43:57|1548.26
22:43:58|1548.26
22:43:59|1548.26
22:44:00|1548.26
22:44:01|1548.26
22:44:02|1548.26
22:44:03|1548.26
22:44:04|1548.26
22:44:05|1548.25
22:44:07|1548.26
22:44:08|1548.25
22:44:09|1548.25
22:44:10|1548.25
22:44:11|1548.25
22:44:12|1548.25
22:44:13|1548.25
22:44:14|1548.25
22:44:15|1548.25
22:44:16|1548.25
22:44:17|1548.25
22:44:18|1548.25
22:44:19|1548.24
22:44:20|1548.22
22:44:21|1547.82
22:44:22|1547.82
22:44:23|1547.82
22:44:24|1547.82
22:44:25|1547.82
22:44:26|1547.82
22:44:28|1547.81
22:44:29|1547.81
22:44:29|1547.79
22:44:30|1547.8
22:44:33|1548.05
22:44:33|1548.05
22:44:34|1548.05
22:44:35|1548.23
22:44:36|1548.24
22:44:37|1548.24
22:44:38|1548.23
22:44:40|1548.23
22:44:40|1548.24
22:44:42|1547.96
22:44:43|1547.96
22:44:43|1547.95
22:44:44|1547.96
22:44:46|1547.95
22:44:47|1547.95
22:44:48|1547.95
22:44:49|1547.95
22:44:51|1547.96
22:44:52|1547.72
22:44:52|1547.72
22:44:54|1547.57
22:44:55|1547.57
22:44:56|1547.57
22:44:57|1547.62
22:44:58|1547.62
22:44:59|1547.62
22:45:00|1547.35
22:45:01|1547.31
22:45:01|1547.3
22:45:03|1547.3
22:45:04|1547.61
22:45:05|1547.98
22:45:06|1548.19
22:45:07|1548.75
22:45:08|1548.73
22:45:09|1548.41
22:45:10|1548.4
22:45:11|1548.4
22:45:12|1548.41
22:45:13|1548.41
22:45:14|1548.41
22:45:15|1548.4
22:45:16|1548.4
22:45:17|1548.4
22:45:18|1548.4
22:45:19|1548.4
22:45:20|1548.4
22:45:21|1548.41
22:45:22|1548.41
22:45:24|1548.41
22:45:24|1548.57
22:45:26|1548.57
22:45:27|1548.57
22:45:28|1548.59
22:45:29|1548.59
22:45:30|1548.59
22:45:31|1548.6
22:45:32|1548.59
22:45:33|1548.59
22:45:34|1548.6
22:45:35|1548.6
22:45:36|1548.6
22:45:37|1548.6
22:45:38|1548.59
22:45:39|1548.6
22:45:40|1548.6
22:45:41|1548.6
22:45:42|1548.6
22:45:44|1548.6
22:45:45|1548.6
22:45:45|1548.6
22:45:48|1548.6
22:45:48|1548.59
22:45:49|1548.59
22:45:50|1548.56
22:45:51|1548.57
22:45:52|1548.57
22:45:53|1548.57
22:45:54|1548.57
22:45:55|1548.57
22:45:56|1548.57
22:45:57|1548.56
22:45:58|1548.56
22:45:59|1548.56
22:46:00|1548.56
22:46:01|1548.56
22:46:02|1548.56
22:46:03|1548.57
22:46:05|1548.57
22:46:06|1548.56
22:46:07|1547.9
22:46:09|1547.38
22:46:10|1547.37
22:46:11|1547.37
22:46:12|1547.37
22:46:13|1547.37
22:46:14|1547.51
22:46:14|1547.51
22:46:15|1547.54
22:46:17|1547.54
22:46:17|1547.54
22:46:18|1547.55
22:46:20|1547.09
22:46:20|1546.81
22:46:22|1546.8
22:46:22|1546.78
22:46:23|1546.78
22:46:24|1546.78
22:46:26|1547.06
22:46:27|1547.26
22:46:28|1547.27
22:46:28|1547.53
22:46:29|1547.54
22:46:30|1547.54
22:46:31|1547.54
22:46:33|1547.53
22:46:34|1547.54
22:46:35|1547.54
22:46:36|1547.51
22:46:37|1547.43
22:46:38|1547.05
22:46:39|1547.05
22:46:41|1547.04
22:46:42|1547.22
22:46:43|1547.38
22:46:44|1547.11
22:46:45|1547.11
22:46:46|1547.08
22:46:47|1547.08
22:46:48|1547.08
22:46:49|1547.08
22:46:51|1547.07
22:46:52|1547.05
22:46:53|1547.05
22:46:54|1546.98
22:46:55|1546.98
22:46:56|1546.98
22:46:57|1546.97
22:46:58|1546.97
22:46:59|1546.98
22:47:00|1546.85
22:47:01|1546.85
22:47:02|1546.85
22:47:03|1546.84
22:47:04|1546.85
22:47:05|1546.85
22:47:06|1546.85
22:47:07|1546.85
22:47:08|1546.84
22:47:09|1546.85
22:47:10|1546.85
22:47:11|1546.85
22:47:12|1546.85
22:47:13|1547.1
22:47:14|1547.1
22:47:15|1547.13
22:47:16|1547.13
22:47:17|1547.13
22:47:18|1547.13
22:47:19|1547.13
22:47:20|1547.13
22:47:21|1547.14
22:47:22|1547.13
22:47:23|1547.13
22:47:24|1547.14
22:47:25|1547.14
22:47:26|1547.14
22:47:27|1547.14
22:47:28|1546.71
22:47:29|1546.71
22:47:31|1546.32
22:47:32|1546.32
22:47:33|1546.12
22:47:34|1545.91
22:47:35|1545.79
22:47:36|1545.79
22:47:38|1545.79
22:47:39|1546.01
22:47:40|1546.05
22:47:42|1545.98
22:47:42|1545.84
22:47:43|1545.84
22:47:45|1545.84
22:47:45|1545.84
22:47:47|1545.69
22:47:48|1545.69
22:47:48|1545.66
22:47:49|1545.66
22:47:51|1545.67
22:47:52|1545.66
22:47:53|1545.66
22:47:53|1545.66
22:47:54|1545.67
22:47:56|1545.67
22:47:57|1545.66
22:47:58|1545.66
22:47:59|1545.66
22:48:00|1545.67
22:48:01|1545.67
22:48:02|1545.67
22:48:04|1545.67
22:48:05|1545.67
22:48:06|1545.67
22:48:07|1545.67
22:48:09|1545.66
22:48:09|1545.66
22:48:10|1545.66
22:48:11|1546.47
22:48:12|1547.13
22:48:13|1547.14
22:48:15|1547.14
22:48:16|1546.92
22:48:17|1546.85
22:48:18|1546.85
22:48:19|1546.85
22:48:20|1546.85
22:48:21|1546.85
22:48:22|1546.85
22:48:23|1546.85
22:48:24|1546.85
22:48:25|1546.85
22:48:26|1546.85
22:48:27|1546.84
22:48:28|1546.85
22:48:29|1546.91
22:48:30|1547.
22:48:32|1547.
22:48:33|1546.85
22:48:34|1546.85
22:48:35|1547.13
22:48:36|1547.57
22:48:37|1547.57
22:48:39|1547.58
22:48:41|1547.57
22:48:42|1547.57
22:48:44|1547.57
22:48:44|1547.57
22:48:45|1547.54
22:48:46|1547.49
22:48:47|1547.49
22:48:48|1547.27
22:48:50|1547.1
22:48:51|1547.1
22:48:52|1547.77
22:48:53|1547.78
22:48:54|1547.78
22:48:55|1547.78
22:48:56|1547.78
22:48:57|1547.77
22:48:58|1547.77
22:49:00|1547.95
22:49:01|1547.96
22:49:02|1548.35
22:49:03|1548.06
22:49:04|1548.06
22:49:06|1548.12
22:49:07|1548.12
22:49:07|1548.13
22:49:09|1548.12
22:49:10|1548.13
22:49:10|1548.13
22:49:12|1548.13
22:49:13|1548.12
22:49:13|1548.12
22:49:15|1548.13
22:49:16|1548.13
22:49:17|1548.12
22:49:18|1548.12
22:49:20|1548.13
22:49:21|1548.12
22:49:22|1548.12
22:49:22|1548.12
22:49:23|1548.13
22:49:25|1548.12
22:49:26|1548.12
22:49:27|1548.12
22:49:28|1548.12
22:49:29|1548.13
22:49:30|1548.13
22:49:31|1548.12
22:49:33|1548.12
22:49:35|1548.13
22:49:36|1548.13
22:49:36|1548.12
22:49:37|1548.12
22:49:38|1548.13
22:49:39|1548.12
22:49:40|1548.13
22:49:41|1548.12
22:49:43|1548.12
22:49:43|1548.12
22:49:44|1548.12
22:49:46|1548.13
22:49:47|1548.13
22:49:47|1548.13
22:49:48|1548.13
22:49:50|1548.13
22:49:51|1548.12
22:49:52|1548.13
22:49:52|1548.12
22:49:53|1548.12
22:49:54|1548.12
22:49:55|1548.12
22:49:57|1548.13
22:49:58|1548.13
22:49:59|1548.13
22:50:00|1548.13
22:50:00|1548.12
22:50:01|1548.12
22:50:02|1548.13
22:50:04|1548.13
22:50:05|1548.13
22:50:06|1548.13
22:50:08|1548.54
22:50:09|1548.54
22:50:10|1548.54
22:50:11|1549.45
22:50:12|1549.66
22:50:13|1549.99
22:50:14|1550.33
22:50:15|1550.32
22:50:16|1549.16
22:50:17|1548.9
22:50:18|1548.89
22:50:19|1548.89
22:50:20|1548.89
22:50:22|1548.9
22:50:22|1548.9
22:50:23|1548.9
22:50:24|1548.9
22:50:25|1548.9
22:50:26|1548.89
22:50:27|1548.91
22:50:28|1548.91
22:50:29|1548.91
22:50:31|1549.
22:50:31|1549.4
22:50:33|1549.41
22:50:34|1549.74
22:50:36|1549.74
22:50:37|1549.75
22:50:38|1549.74
22:50:39|1550.
22:50:40|1550.
22:50:40|1550.
22:50:42|1550.01
22:50:43|1550.01
22:50:44|1550.
22:50:45|1549.53
22:50:46|1549.71
22:50:47|1549.77
22:50:48|1549.78
22:50:49|1550.12
22:50:50|1550.12
22:50:51|1550.12
22:50:53|1550.13
22:50:53|1550.13
22:50:55|1550.13
22:50:56|1550.12
22:50:57|1550.12
22:50:58|1550.09
22:51:00|1549.96
22:51:01|1549.97
22:51:03|1549.96
22:51:04|1549.96
22:51:05|1549.97
22:51:06|1549.97
22:51:08|1549.94
22:51:09|1549.78
22:51:11|1549.76
22:51:13|1549.75
22:51:13|1549.8
22:51:15|1549.81
22:51:16|1549.81
22:51:17|1549.84
22:51:18|1549.84
22:51:19|1549.91
22:51:20|1549.9
22:51:21|1549.91
22:51:22|1549.91
22:51:23|1549.91
22:51:24|1549.9
22:51:25|1549.91
22:51:27|1549.91
22:51:27|1549.9
22:51:28|1549.9
22:51:29|1549.18
22:51:31|1549.03
22:51:32|1549.03
22:51:32|1549.03
22:51:34|1549.04
22:51:36|1549.03
22:51:37|1549.04
22:51:38|1549.15
22:51:39|1549.18
22:51:40|1549.31
22:51:41|1549.47
22:51:43|1549.49
22:51:43|1549.96
22:51:45|1550.77
22:51:46|1550.78
22:51:47|1550.78
22:51:48|1550.36
22:51:49|1550.4
22:51:50|1550.71
22:51:51|1550.71
22:51:52|1550.69
22:51:53|1550.67
22:51:54|1550.44
22:51:55|1550.22
22:51:56|1550.22
22:51:57|1550.22
22:51:58|1550.22
22:51:59|1550.21
22:52:00|1550.22
22:52:01|1550.26
22:52:02|1550.47
22:52:04|1549.87
22:52:05|1548.81
22:52:06|1549.65
22:52:08|1550.25
22:52:09|1550.46
22:52:10|1550.65
22:52:11|1550.59
22:52:12|1550.59
22:52:13|1550.52
22:52:14|1551.79
22:52:15|1552.88
22:52:16|1552.43
22:52:17|1552.45
22:52:18|1551.56
22:52:19|1551.9
22:52:20|1551.62
22:52:21|1551.64
22:52:22|1551.65
22:52:23|1551.8
22:52:24|1551.8
22:52:25|1552.03
22:52:26|1552.
22:52:27|1551.75
22:52:28|1551.65
22:52:29|1551.65
22:52:30|1551.64
22:52:31|1551.75
22:52:32|1551.42
22:52:33|1551.64
22:52:34|1551.67
22:52:36|1551.67
22:52:38|1551.66
22:52:39|1551.66
22:52:40|1551.66
22:52:41|1551.66
22:52:43|1551.66
22:52:44|1551.42
22:52:46|1551.42
22:52:47|1551.43
22:52:47|1551.07
22:52:49|1551.07
22:52:50|1551.08
22:52:51|1551.08
22:52:51|1551.08
22:52:53|1551.08
22:52:55|1551.38
22:52:55|1551.68
22:52:56|1551.69
22:52:57|1551.99
22:52:58|1551.99
22:52:59|1551.99
22:53:00|1551.35
22:53:02|1551.44
22:53:02|1551.44
22:53:04|1551.45
22:53:05|1551.44
22:53:06|1551.84
22:53:07|1551.84
22:53:08|1551.84
22:53:09|1551.83
22:53:10|1551.83
22:53:11|1551.83
22:53:12|1551.84
22:53:13|1551.84
22:53:14|1551.83
22:53:15|1551.65
22:53:16|1551.65
22:53:17|1551.65
22:53:18|1551.65
22:53:19|1551.65
22:53:19|1551.64
22:53:21|1551.57
22:53:22|1551.31
22:53:23|1551.42
22:53:24|1551.41
22:53:25|1551.42
22:53:26|1551.42
22:53:27|1551.42
22:53:28|1551.42
22:53:29|1551.47
22:53:30|1551.47
22:53:31|1551.47
22:53:32|1551.47
22:53:33|1551.46
22:53:34|1551.47
22:53:35|1551.47
22:53:36|1551.47
22:53:37|1551.45
22:53:39|1551.44
22:53:40|1551.44
22:53:41|1551.45
22:53:42|1551.45
22:53:44|1551.51
22:53:44|1551.51
22:53:46|1551.51
22:53:46|1551.51
22:53:47|1551.51
22:53:48|1552.07
22:53:50|1552.7
22:53:51|1552.5
22:53:52|1552.49
22:53:53|1552.49
22:53:53|1552.49
22:53:54|1552.5
22:53:56|1552.03
22:53:57|1552.19
22:53:57|1552.19
22:53:59|1552.18
22:54:00|1552.18
22:54:02|1552.2
22:54:03|1552.19
22:54:05|1552.18
22:54:06|1551.52
22:54:08|1551.23
22:54:09|1551.64
22:54:09|1551.65
22:54:10|1551.54
22:54:12|1551.53
22:54:13|1551.53
22:54:14|1551.53
22:54:15|1551.52
22:54:16|1551.53
22:54:17|1551.55
22:54:18|1551.59
22:54:19|1551.59
22:54:20|1551.59
22:54:21|1551.71
22:54:22|1551.9
22:54:23|1551.93
22:54:24|1551.94
22:54:25|1551.94
22:54:26|1551.94
22:54:27|1551.94
22:54:28|1551.94
22:54:29|1551.94
22:54:30|1551.94
22:54:31|1551.96
22:54:32|1551.97
22:54:33|1551.98
22:54:34|1551.97
22:54:35|1551.97
22:54:36|1551.97
22:54:38|1551.97
22:54:38|1551.97
22:54:40|1551.97
22:54:41|1551.97
22:54:42|1551.98
22:54:43|1551.98
22:54:44|1551.98
22:54:46|1551.97
22:54:47|1551.97
22:54:49|1551.61
22:54:49|1551.12
22:54:50|1551.1
22:54:51|1551.1
22:54:52|1551.11
22:54:54|1551.42
22:54:55|1551.42
22:54:56|1551.43
22:54:57|1551.43
22:54:58|1551.43
22:54:59|1551.43
22:55:00|1551.34
22:55:01|1551.34
22:55:02|1551.33
22:55:03|1551.33
22:55:05|1551.33
22:55:06|1551.33
22:55:08|1551.33
22:55:08|1550.37
22:55:10|1550.
22:55:11|1550.19
22:55:12|1550.25
22:55:13|1550.7
22:55:14|1550.7
22:55:15|1550.7
22:55:15|1550.96
22:55:17|1550.96
22:55:18|1551.32
22:55:18|1551.32
22:55:20|1551.3
22:55:21|1551.07
22:55:22|1551.07
22:55:23|1551.07
22:55:24|1551.07
22:55:24|1551.07
22:55:26|1551.07
22:55:26|1550.96
22:55:28|1550.96
22:55:28|1550.97
22:55:30|1550.97
22:55:31|1550.5
22:55:32|1550.4
22:55:33|1550.39
22:55:34|1550.39
22:55:34|1550.39
22:55:36|1550.39
22:55:37|1550.4
22:55:37|1550.4
22:55:39|1550.39
22:55:41|1550.4
22:55:43|1550.46
22:55:44|1550.47
22:55:45|1550.37
22:55:46|1550.31
22:55:47|1550.32
22:55:48|1550.17
22:55:49|1550.17
22:55:51|1550.16
22:55:51|1550.16
22:55:53|1550.16
22:55:54|1550.15
22:55:55|1550.15
22:55:56|1550.14
22:55:57|1550.11
22:55:58|1550.01
22:55:59|1550.01
22:56:00|1550.01
22:56:01|1550.01
22:56:02|1550.1
22:56:03|1550.11
22:56:04|1550.11
22:56:05|1550.11
22:56:06|1550.1
22:56:08|1550.1
22:56:09|1550.1
22:56:10|1550.11
22:56:11|1550.11
22:56:12|1550.1
22:56:13|1550.1
22:56:14|1550.01
22:56:15|1550.01
22:56:16|1550.01
22:56:17|1550.
22:56:18|1550.
22:56:20|1550.
22:56:21|1550.
22:56:22|1550.01
22:56:22|1550.01
22:56:24|1550.
22:56:25|1550.
22:56:26|1550.
22:56:27|1550.
22:56:29|1550.01
22:56:29|1550.01
22:56:30|1550.01
22:56:31|1550.
22:56:32|1550.01
22:56:33|1550.01
22:56:34|1549.53
22:56:35|1549.29
22:56:36|1549.16
22:56:37|1549.16
22:56:39|1549.17
22:56:40|1549.17
22:56:41|1549.17
22:56:42|1549.17
22:56:44|1549.5
22:56:45|1549.49
22:56:46|1549.5
22:56:48|1549.33
22:56:48|1549.33
22:56:50|1549.32
22:56:52|1549.27
22:56:53|1549.37
22:56:54|1549.37
22:56:55|1549.37
22:56:56|1549.37
22:56:58|1549.36
22:56:58|1549.37
22:56:59|1549.37
22:57:00|1549.37
22:57:02|1549.37
22:57:03|1549.43
22:57:04|1549.43
22:57:05|1549.43
22:57:06|1549.49
22:57:08|1549.49
22:57:08|1549.48
22:57:10|1549.48
22:57:11|1549.49
22:57:12|1549.49
22:57:13|1549.48
22:57:14|1549.48
22:57:16|1549.49
22:57:16|1549.49
22:57:17|1549.49
22:57:18|1549.49
22:57:19|1549.49
22:57:20|1549.49
22:57:21|1549.49
22:57:22|1549.49
22:57:23|1549.49
22:57:24|1549.48
22:57:25|1549.49
22:57:26|1549.49
22:57:27|1549.49
22:57:29|1549.49
22:57:30|1549.49
22:57:31|1549.49
22:57:32|1549.48
22:57:33|1549.48
22:57:34|1549.48
22:57:35|1549.48
22:57:36|1549.48
22:57:37|1549.48
22:57:38|1549.48
22:57:39|1549.41
22:57:41|1549.41
22:57:42|1549.41
22:57:43|1549.41
22:57:44|1549.41
22:57:45|1549.41
22:57:47|1549.41
22:57:48|1549.41
22:57:50|1549.41
22:57:50|1549.41
22:57:51|1549.41
22:57:53|1549.41
22:57:53|1549.41
22:57:54|1549.41
22:57:56|1549.41
22:57:56|1549.41
22:57:58|1549.4
22:57:58|1549.4
22:58:00|1549.4
22:58:00|1548.75
22:58:02|1548.65
22:58:03|1548.65
22:58:03|1548.65
22:58:05|1548.65
22:58:06|1548.75
22:58:06|1549.17
22:58:07|1549.15
22:58:08|1549.34
22:58:09|1549.35
22:58:10|1549.35
22:58:11|1549.73
22:58:12|1550.26
22:58:13|1550.28
22:58:15|1550.46
22:58:16|1550.47
22:58:16|1550.47
22:58:17|1550.46
22:58:18|1550.44
22:58:20|1550.42
22:58:20|1549.96
22:58:21|1549.76
22:58:23|1549.75
22:58:23|1549.69
22:58:25|1549.46
22:58:26|1549.46
22:58:27|1549.76
22:58:28|1549.77
22:58:29|1549.77
22:58:30|1549.77
22:58:31|1549.77
22:58:32|1549.77
22:58:33|1549.76
22:58:34|1549.77
22:58:35|1549.77
22:58:36|1549.79
22:58:37|1549.79
22:58:38|1549.8
22:58:39|1549.97
22:58:40|1549.98
22:58:41|1550.
22:58:43|1549.95
22:58:45|1549.93
22:58:46|1549.87
22:58:48|1549.87
22:58:49|1549.81
22:58:50|1549.81
22:58:51|1549.81
22:58:53|1549.81
22:58:53|1549.81
22:58:55|1549.8
22:58:56|1549.81
22:58:57|1549.81
22:58:58|1549.81
22:58:59|1549.81
22:59:00|1549.81
22:59:01|1549.8
22:59:03|1549.8
22:59:04|1549.8
22:59:06|1549.44
22:59:07|1549.44
22:59:08|1549.35
22:59:10|1549.55
22:59:11|1549.55
22:59:12|1549.56
22:59:13|1549.56
22:59:13|1549.56
22:59:15|1549.56
22:59:16|1549.56
22:59:17|1549.56
22:59:17|1549.56
22:59:18|1549.56
22:59:20|1549.56
22:59:20|1549.55
22:59:21|1549.56
22:59:23|1549.56
22:59:23|1549.56
22:59:25|1549.56
22:59:26|1549.56
22:59:26|1549.55
22:59:28|1549.55
22:59:29|1549.57
22:59:29|1549.57
22:59:31|1549.56
22:59:31|1549.56
22:59:32|1549.57
22:59:34|1549.57
22:59:35|1549.57
22:59:36|1549.46
22:59:36|1549.12
22:59:38|1549.13
22:59:40|1549.12
22:59:41|1549.13
22:59:43|1549.13
22:59:44|1549.19
22:59:45|1549.18
22:59:47|1549.19
22:59:48|1549.18
22:59:48|1549.18
22:59:49|1549.18
22:59:51|1549.19
22:59:52|1549.18
22:59:54|1548.16
22:59:54|1548.16
22:59:55|1547.88
22:59:57|1548.13
22:59:58|1548.13
22:59:59|1548.13
23:00:00|1548.13
23:00:02|1548.63
23:00:03|1548.64
23:00:05|1548.66
23:00:06|1548.58
23:00:07|1548.58
23:00:09|1548.59
23:00:10|1548.58
23:00:11|1548.18
23:00:12|1547.94
23:00:13|1547.94
23:00:14|1547.94
23:00:15|1547.9
23:00:16|1547.91
23:00:17|1547.89
23:00:18|1547.77
23:00:19|1547.37
23:00:20|1547.36
23:00:21|1547.35
23:00:22|1547.36
23:00:23|1547.25
23:00:24|1547.04
23:00:25|1547.06
23:00:26|1547.2
23:00:27|1547.12
23:00:28|1547.12
23:00:29|1547.12
23:00:30|1547.12
23:00:31|1547.12
23:00:32|1547.12
23:00:33|1547.11
23:00:34|1547.11
23:00:35|1547.36
23:00:36|1546.19
23:00:37|1546.27
23:00:38|1546.53
23:00:39|1546.53
23:00:40|1546.93
23:00:41|1546.93
23:00:43|1546.94
23:00:45|1546.93
23:00:47|1546.94
23:00:48|1546.4
23:00:50|1546.39
23:00:51|1546.39
23:00:52|1546.29
23:00:53|1546.29
23:00:55|1546.7
23:00:55|1546.53
23:00:57|1546.53
23:00:58|1546.53
23:00:58|1546.53
23:01:00|1546.53
23:01:01|1546.53
23:01:02|1546.54
23:01:03|1546.54
23:01:04|1546.54
23:01:05|1546.54
23:01:06|1546.32
23:01:07|1545.57
23:01:09|1545.45
23:01:10|1545.46
23:01:11|1545.46
23:01:12|1545.46
23:01:13|1545.46
23:01:15|1545.93
23:01:15|1545.61
23:01:16|1545.45
23:01:17|1545.46
23:01:18|1545.46
23:01:19|1545.45
23:01:20|1545.9
23:01:21|1545.64
23:01:23|1545.63
23:01:23|1545.63
23:01:24|1545.63
23:01:25|1545.63
23:01:26|1545.65
23:01:27|1545.65
23:01:28|1545.65
23:01:30|1545.65
23:01:30|1545.91
23:01:31|1546.05
23:01:32|1546.2
23:01:33|1546.2
23:01:34|1546.21
23:01:35|1546.21
23:01:36|1546.21
23:01:37|1546.21
23:01:38|1546.64
23:01:39|1546.83
23:01:40|1546.42
23:01:41|1546.59
23:01:42|1546.61
23:01:44|1546.75
23:01:45|1546.75
23:01:47|1546.76
23:01:48|1546.61
23:01:50|1545.78
23:01:51|1545.77
23:01:52|1545.77
23:01:53|1545.78
23:01:55|1545.81
23:01:56|1545.88
23:01:57|1545.87
23:01:58|1545.88
23:01:59|1545.88
23:02:00|1545.88
23:02:01|1545.9
23:02:01|1545.97
23:02:03|1545.98
23:02:03|1545.98
23:02:05|1545.97
23:02:06|1545.98
23:02:07|1545.98
23:02:08|1545.98
23:02:09|1545.97
23:02:10|1545.97
23:02:11|1546.53
23:02:12|1546.75
23:02:13|1546.75
23:02:14|1546.75
23:02:15|1546.55
23:02:16|1546.23
23:02:17|1546.23
23:02:18|1546.23
23:02:19|1546.23
23:02:20|1546.23
23:02:21|1546.22
23:02:21|1546.22
23:02:23|1546.36
23:02:24|1546.36
23:02:25|1546.36
23:02:26|1546.32
23:02:27|1546.32
23:02:27|1546.32
23:02:29|1546.04
23:02:30|1545.89
23:02:31|1545.57
23:02:33|1545.64
23:02:33|1545.64
23:02:35|1545.64
23:02:36|1545.64
23:02:37|1545.65
23:02:38|1545.64
23:02:39|1545.65
23:02:40|1545.72
23:02:41|1545.93
23:02:41|1545.93
23:02:42|1545.93
23:02:44|1545.93
23:02:46|1545.93
23:02:48|1545.93
23:02:49|1545.93
23:02:50|1545.93
23:02:51|1545.93
23:02:52|1545.93
23:02:54|1545.93
23:02:55|1545.93
23:02:56|1545.92
23:02:57|1545.93
23:02:58|1545.93
23:02:59|1545.93
23:03:01|1546.23
23:03:02|1546.3
23:03:03|1546.3
23:03:04|1546.43
23:03:05|1546.42
23:03:06|1546.42
23:03:07|1546.43
23:03:08|1546.43
23:03:09|1545.03
23:03:10|1544.5
23:03:12|1545.41
23:03:13|1544.99
23:03:14|1545.19
23:03:15|1544.68
23:03:16|1544.22
23:03:17|1543.68
23:03:17|1543.57
23:03:19|1543.5
23:03:20|1543.5
23:03:21|1543.51
23:03:22|1543.51
23:03:23|1543.51
23:03:23|1543.5
23:03:25|1543.51
23:03:26|1543.52
23:03:27|1543.58
23:03:28|1543.59
23:03:29|1543.58
23:03:29|1543.59
23:03:31|1543.59
23:03:32|1543.59
23:03:32|1543.58
23:03:34|1543.58
23:03:35|1543.22
23:03:36|1543.18
23:03:36|1543.16
23:03:38|1543.17
23:03:39|1543.16
23:03:40|1543.28
23:03:41|1543.69
23:03:42|1543.69
23:03:43|1543.69
23:03:44|1543.69
23:03:45|1543.7
23:03:47|1543.69
23:03:47|1543.69
23:03:50|1543.69
23:03:50|1543.69
23:03:52|1544.34
23:03:54|1544.34
23:03:55|1544.34
23:03:55|1543.99
23:03:56|1543.74
23:03:58|1543.73
23:03:59|1543.74
23:04:00|1543.77
23:04:01|1543.75
23:04:02|1543.83
23:04:03|1543.85
23:04:05|1543.84
23:04:06|1543.85
23:04:08|1543.85
23:04:09|1544.21
23:04:10|1544.28
23:04:11|1544.4
23:04:12|1544.4
23:04:13|1544.4
23:04:14|1544.4
23:04:15|1544.4
23:04:16|1544.4
23:04:17|1544.41
23:04:18|1544.4
23:04:18|1544.05
23:04:19|1543.85
23:04:21|1543.85
23:04:22|1543.9
23:04:23|1543.91
23:04:24|1543.91
23:04:25|1543.91
23:04:26|1543.91
23:04:27|1543.91
23:04:28|1543.9
23:04:29|1543.9
23:04:30|1543.91
23:04:31|1543.91
23:04:32|1543.91
23:04:33|1543.91
23:04:34|1543.91
23:04:35|1543.91
23:04:36|1543.91
23:04:37|1543.91
23:04:38|1543.9
23:04:39|1543.9
23:04:40|1543.75
23:04:41|1543.75
23:04:42|1543.7
23:04:43|1543.7
23:04:44|1543.71
23:04:45|1543.7
23:04:46|1543.7
23:04:47|1543.7
23:04:49|1543.71
23:04:50|1543.71
23:04:51|1543.7
23:04:52|1543.7
23:04:53|1543.7
23:04:54|1543.57
23:04:54|1543.5
23:04:57|1543.5
23:04:58|1543.51
23:04:59|1543.5
23:05:00|1543.51
23:05:01|1543.5
23:05:01|1543.5
23:05:03|1543.51
23:05:04|1543.51
23:05:05|1543.51
23:05:07|1543.59
23:05:07|1543.63
23:05:09|1543.77
23:05:09|1543.77
23:05:12|1544.35
23:05:12|1544.34
23:05:13|1544.34
23:05:14|1544.35
23:05:15|1544.47
23:05:16|1544.47
23:05:17|1544.48
23:05:18|1544.35
23:05:19|1544.35
23:05:20|1544.34
23:05:21|1544.34
23:05:22|1544.34
23:05:23|1544.34
23:05:24|1544.32
23:05:25|1544.71
23:05:26|1544.29
23:05:27|1544.49
23:05:28|1545.54
23:05:29|1545.41
23:05:30|1545.41
23:05:31|1545.4
23:05:32|1545.4
23:05:33|1545.21
23:05:34|1545.21
23:05:35|1545.21
23:05:36|1545.21
23:05:37|1544.87
23:05:38|1545.02
23:05:39|1545.04
23:05:41|1545.04
23:05:41|1545.03
23:05:42|1545.47
23:05:43|1545.47
23:05:44|1545.47
23:05:45|1545.48
23:05:46|1545.03
23:05:48|1544.72
23:05:50|1544.72
23:05:52|1544.94
23:05:53|1544.88
23:05:55|1544.71
23:05:57|1544.71
23:05:58|1544.36
23:05:59|1544.07
23:06:01|1544.07
23:06:02|1544.07
23:06:02|1544.24
23:06:04|1544.6
23:06:05|1544.6
23:06:06|1544.6
23:06:07|1544.6
23:06:08|1544.61
23:06:09|1544.05
23:06:10|1544.1
23:06:12|1544.09
23:06:13|1544.2
23:06:14|1544.42
23:06:14|1544.43
23:06:16|1544.43
23:06:16|1544.43
23:06:17|1544.43
23:06:19|1544.42
23:06:20|1544.42
23:06:21|1544.42
23:06:22|1544.42
23:06:23|1544.42
23:06:24|1544.42
23:06:25|1544.43
23:06:26|1544.43
23:06:27|1544.6
23:06:28|1544.42
23:06:29|1544.42
23:06:30|1544.35
23:06:31|1544.73
23:06:32|1544.73
23:06:33|1544.46
23:06:34|1544.39
23:06:35|1544.1
23:06:36|1544.1
23:06:37|1544.1
23:06:38|1544.38
23:06:39|1544.12
23:06:40|1544.12
23:06:41|1544.12
23:06:42|1544.12
23:06:43|1544.13
23:06:44|1544.13
23:06:45|1544.12
23:06:46|1544.12
23:06:47|1544.12
23:06:49|1544.04
23:06:49|1544.04
23:06:51|1544.04
23:06:53|1544.04
23:06:54|1544.04
23:06:55|1544.05
23:06:55|1544.05
23:06:56|1544.17
23:06:57|1544.17
23:06:58|1544.17
23:06:59|1544.18
23:07:00|1544.17
23:07:02|1544.18
23:07:04|1544.18
23:07:05|1544.18
23:07:05|1544.17
23:07:07|1544.17
23:07:09|1544.18
23:07:10|1544.18
23:07:12|1544.18
23:07:13|1544.18
23:07:14|1544.17
23:07:15|1544.17
23:07:16|1544.17
23:07:16|1544.17
23:07:18|1544.17
23:07:19|1544.17
23:07:20|1544.17
23:07:21|1544.18
23:07:21|1544.18
23:07:23|1544.18
23:07:24|1544.17
23:07:24|1544.17
23:07:26|1544.18
23:07:26|1544.18
23:07:28|1544.17
23:07:28|1544.17
23:07:30|1544.17
23:07:30|1544.18
23:07:32|1544.17
23:07:33|1544.18
23:07:34|1543.63
23:07:35|1543.55
23:07:36|1543.51
23:07:37|1543.79
23:07:38|1543.79
23:07:39|1543.63
23:07:40|1543.52
23:07:41|1543.51
23:07:42|1543.52
23:07:43|1543.52
23:07:44|1543.51
23:07:45|1543.51
23:07:46|1543.52
23:07:47|1543.52
23:07:48|1543.52
23:07:50|1543.5
23:07:52|1543.5
23:07:52|1543.5
23:07:54|1543.5
23:07:56|1542.69
23:07:57|1542.
23:07:58|1541.5
23:07:59|1541.5
23:08:00|1541.5
23:08:01|1541.38
23:08:02|1541.5
23:08:03|1541.51
23:08:05|1541.51
23:08:06|1541.78
23:08:06|1541.83
23:08:09|1541.6
23:08:10|1541.6
23:08:11|1541.6
23:08:12|1541.6
23:08:13|1541.64
23:08:15|1541.64
23:08:16|1541.56
23:08:17|1541.37
23:08:18|1541.02
23:08:19|1541.03
23:08:20|1541.02
23:08:21|1541.03
23:08:23|1541.64
23:08:23|1541.36
23:08:24|1541.36
23:08:26|1541.37
23:08:26|1541.37
23:08:27|1541.37
23:08:28|1541.36
23:08:29|1541.37
23:08:31|1541.36
23:08:31|1541.37
23:08:32|1541.37
23:08:33|1541.37
23:08:34|1541.34
23:08:36|1541.14
23:08:37|1541.14
23:08:38|1541.36
23:08:39|1541.28
23:08:40|1541.28
23:08:41|1541.28
23:08:42|1541.28
23:08:43|1541.28
23:08:44|1541.38
23:08:45|1541.41
23:08:46|1541.41
23:08:47|1541.41
23:08:48|1541.41
23:08:49|1541.4
23:08:50|1541.4
23:08:52|1541.41
23:08:52|1541.4
23:08:54|1541.41
23:08:55|1541.41
23:08:56|1541.4
23:08:58|1541.05
23:09:00|1540.84
23:09:01|1540.83
23:09:02|1540.72
23:09:02|1540.59
23:09:04|1540.59
23:09:04|1540.51
23:09:06|1539.69
23:09:07|1539.83
23:09:09|1540.29
23:09:11|1540.29
23:09:12|1540.28
23:09:13|1540.23
23:09:13|1540.52
23:09:15|1540.66
23:09:15|1540.66
23:09:16|1540.66
23:09:17|1541.11
23:09:19|1541.24
23:09:20|1541.25
23:09:21|1541.26
23:09:21|1541.3
23:09:23|1541.31
23:09:24|1541.31
23:09:25|1541.31
23:09:25|1541.21
23:09:26|1540.66
23:09:28|1540.64
23:09:29|1540.75
23:09:30|1540.74
23:09:31|1540.91
23:09:32|1540.91
23:09:32|1540.91
23:09:34|1541.13
23:09:34|1541.13
23:09:35|1541.13
23:09:37|1541.13
23:09:38|1541.13
23:09:39|1541.13
23:09:39|1541.13
23:09:40|1541.13
23:09:42|1541.13
23:09:43|1541.13
23:09:44|1541.16
23:09:45|1541.21
23:09:45|1541.2
23:09:46|1541.2
23:09:48|1541.2
23:09:48|1541.2
23:09:49|1540.85
23:09:51|1540.7
23:09:52|1540.53
23:09:53|1540.53
23:09:54|1540.53
23:09:55|1540.4
23:09:57|1540.39
23:09:58|1540.19
23:09:59|1540.19
23:10:00|1540.19
23:10:01|1540.22
23:10:02|1540.3
23:10:04|1540.31
23:10:05|1540.38
23:10:05|1540.38
23:10:07|1540.37
23:10:08|1540.37
23:10:09|1540.36
23:10:10|1540.22
23:10:11|1540.22
23:10:12|1540.
23:10:13|1539.78
23:10:14|1539.77
23:10:15|1539.77
23:10:16|1539.78
23:10:17|1539.77
23:10:18|1539.77
23:10:19|1539.77
23:10:20|1539.77
23:10:21|1539.77
23:10:22|1539.77
23:10:23|1539.75
23:10:24|1539.49
23:10:25|1539.5
23:10:26|1539.7
23:10:27|1539.7
23:10:28|1539.5
23:10:29|1539.5
23:10:30|1539.73
23:10:31|1539.58
23:10:32|1539.24
23:10:33|1539.14
23:10:34|1539.06
23:10:35|1539.06
23:10:36|1539.06
23:10:37|1539.06
23:10:38|1539.05
23:10:39|1539.05
23:10:40|1538.86
23:10:41|1538.86
23:10:42|1538.61
23:10:43|1538.36
23:10:44|1537.89
23:10:45|1537.87
23:10:46|1537.87
23:10:47|1537.91
23:10:48|1538.08
23:10:49|1537.92
23:10:50|1537.84
23:10:51|1537.77
23:10:52|1537.74
23:10:54|1537.33
23:10:54|1537.33
23:10:56|1537.33
23:10:57|1537.33
23:10:57|1537.32
23:10:59|1537.35
23:11:01|1537.71
23:11:01|1538.17
23:11:02|1538.4
23:11:03|1538.14
23:11:04|1537.81
23:11:05|1537.75
23:11:07|1538.65
23:11:09|1538.85
23:11:10|1539.06
23:11:11|1539.13
23:11:12|1539.13
23:11:13|1539.38
23:11:14|1539.38
23:11:15|1539.38
23:11:16|1539.38
23:11:17|1539.37
23:11:18|1538.95
23:11:19|1538.95
23:11:20|1538.95
23:11:21|1538.94
23:11:22|1538.94
23:11:23|1538.95
23:11:24|1538.94
23:11:25|1538.94
23:11:26|1538.65
23:11:27|1538.83
23:11:28|1538.82
23:11:29|1538.82
23:11:30|1538.85
23:11:31|1538.95
23:11:32|1538.95
23:11:33|1538.95
23:11:34|1538.95
23:11:35|1538.95
23:11:36|1538.95
23:11:37|1538.97
23:11:38|1538.97
23:11:39|1538.96
23:11:40|1538.96
23:11:41|1538.97
23:11:42|1538.97
23:11:43|1538.97
23:11:44|1539.02
23:11:45|1539.15
23:11:46|1539.16
23:11:47|1539.15
23:11:48|1539.15
23:11:49|1539.15
23:11:50|1539.16
23:11:51|1539.15
23:11:52|1539.16
23:11:54|1539.15
23:11:55|1539.15
23:11:56|1539.16
23:11:57|1538.6
23:11:59|1538.61
23:12:00|1538.61
23:12:01|1538.74
23:12:02|1538.74
23:12:02|1538.9
23:12:05|1539.38
23:12:06|1539.7
23:12:07|1539.71
23:12:08|1539.71
23:12:10|1539.7
23:12:11|1539.7
23:12:12|1539.71
23:12:12|1539.7
23:12:14|1539.7
23:12:15|1539.7
23:12:17|1539.7
23:12:17|1539.71
23:12:18|1539.7
23:12:20|1539.71
23:12:21|1539.7
23:12:22|1539.71
23:12:22|1539.7
23:12:24|1539.71
23:12:25|1539.64
23:12:26|1539.63
23:12:27|1539.64
23:12:28|1539.64
23:12:28|1539.64
23:12:30|1539.64
23:12:31|1539.64
23:12:32|1539.64
23:12:33|1539.64
23:12:34|1539.64
23:12:35|1539.63
23:12:37|1539.63
23:12:37|1539.63
23:12:39|1539.64
23:12:39|1539.24
23:12:41|1538.7
23:12:41|1538.42
23:12:42|1538.41
23:12:44|1538.41
23:12:44|1538.42
23:12:45|1538.41
23:12:46|1538.42
23:12:48|1538.41
23:12:49|1538.41
23:12:49|1538.41
23:12:50|1538.41
23:12:52|1538.41
23:12:52|1538.42
23:12:54|1538.42
23:12:56|1538.42
23:12:56|1538.41
23:12:57|1538.42
23:12:58|1538.42
23:12:59|1538.41
23:13:00|1538.42
23:13:02|1538.42
23:13:03|1538.41
23:13:04|1538.41
23:13:05|1538.42
23:13:06|1538.09
23:13:07|1537.8
23:13:08|1537.82
23:13:10|1537.44
23:13:10|1537.44
23:13:12|1537.81
23:13:13|1538.37
23:13:14|1538.12
23:13:15|1537.65
23:13:16|1537.3
23:13:17|1537.3
23:13:18|1537.29
23:13:19|1537.29
23:13:20|1537.3
23:13:22|1537.3
23:13:23|1536.54
23:13:23|1536.57
23:13:25|1536.22
23:13:26|1535.86
23:13:26|1535.35
23:13:28|1535.35
23:13:29|1535.92
23:13:30|1536.24
23:13:30|1535.96
23:13:32|1535.75
23:13:33|1535.84
23:13:33|1536.24
23:13:35|1536.49
23:13:36|1536.24
23:13:37|1535.91
23:13:38|1535.57
23:13:39|1535.66
23:13:39|1535.79
23:13:40|1536.45
23:13:42|1536.37
23:13:43|1536.41
23:13:43|1536.34
23:13:46|1536.34
23:13:46|1536.34
23:13:47|1536.34
23:13:49|1536.33
23:13:49|1536.33
23:13:50|1536.33
23:13:51|1536.42
23:13:53|1536.41
23:13:54|1536.41
23:13:54|1536.41
23:13:56|1536.99
23:13:57|1537.08
23:13:58|1537.13
23:13:59|1537.13
23:14:00|1537.13
23:14:01|1537.06
23:14:02|1537.06
23:14:03|1537.06
23:14:04|1537.06
23:14:06|1536.8
23:14:07|1536.71
23:14:07|1536.71
23:14:08|1536.85
23:14:09|1536.85
23:14:10|1536.86
23:14:11|1536.86
23:14:12|1536.87
23:14:14|1536.86
23:14:14|1536.87
23:14:16|1536.86
23:14:18|1536.86
23:14:18|1536.87
23:14:19|1536.87
23:14:21|1536.86
23:14:22|1536.86
23:14:24|1536.87
23:14:25|1536.86
23:14:26|1536.87
23:14:27|1536.86
23:14:27|1536.87
23:14:29|1536.86
23:14:30|1536.86
23:14:31|1536.86
23:14:32|1536.89
23:14:34|1536.97
23:14:34|1536.97
23:14:35|1536.97
23:14:36|1536.46
23:14:38|1536.46
23:14:38|1536.14
23:14:40|1535.99
23:14:40|1536.
23:14:41|1536.
23:14:42|1536.
23:14:43|1535.99
23:14:44|1535.99
23:14:45|1535.99
23:14:46|1536.07
23:14:48|1536.24
23:14:48|1536.24
23:14:49|1536.48
23:14:51|1536.28
23:14:52|1536.06
23:14:53|1536.04
23:14:54|1536.04
23:14:55|1536.04
23:14:57|1536.03
23:14:58|1536.03
23:14:59|1536.03
23:15:00|1536.03
23:15:00|1536.03
23:15:02|1536.03
23:15:03|1536.02
23:15:04|1536.02
23:15:05|1536.02
23:15:07|1536.02
23:15:08|1536.02
23:15:09|1536.02
23:15:10|1536.03
23:15:11|1536.03
23:15:11|1536.02
23:15:13|1536.02
23:15:14|1536.03
23:15:15|1536.08
23:15:16|1536.08
23:15:17|1536.68
23:15:18|1536.74
23:15:19|1537.15
23:15:20|1537.29
23:15:21|1537.28
23:15:22|1537.28
23:15:23|1537.73
23:15:24|1538.07
23:15:24|1538.01
23:15:26|1537.76
23:15:26|1537.73
23:15:28|1537.97
23:15:29|1538.72
23:15:30|1539.29
23:15:31|1538.81
23:15:31|1539.09
23:15:32|1539.23
23:15:34|1539.25
23:15:35|1539.14
23:15:36|1539.
23:15:36|1538.99
23:15:38|1538.99
23:15:39|1538.99
23:15:40|1538.43
23:15:41|1538.01
23:15:42|1538.01
23:15:43|1538.
23:15:44|1538.01
23:15:45|1538.01
23:15:46|1538.01
23:15:47|1538.36
23:15:48|1538.19
23:15:49|1537.72
23:15:50|1537.72
23:15:50|1537.72
23:15:52|1537.72
23:15:52|1537.72
23:15:54|1537.95
23:15:56|1537.96
23:15:57|1537.51
23:15:58|1537.38
23:15:59|1537.38
23:16:00|1537.37
23:16:02|1537.51
23:16:03|1537.68
23:16:05|1537.74
23:16:06|1538.28
23:16:07|1538.68
23:16:08|1538.57
23:16:10|1538.57
23:16:11|1538.57
23:16:12|1538.
23:16:13|1537.86
23:16:15|1537.75
23:16:15|1537.75
23:16:16|1537.75
23:16:17|1537.78
23:16:19|1537.88
23:16:19|1537.87
23:16:20|1537.88
23:16:21|1537.89
23:16:22|1537.89
23:16:24|1537.89
23:16:24|1537.52
23:16:25|1537.17
23:16:26|1537.17
23:16:27|1537.17
23:16:28|1537.03
23:16:29|1537.02
23:16:31|1537.36
23:16:32|1537.36
23:16:33|1537.42
23:16:34|1537.42
23:16:35|1537.42
23:16:37|1537.42
23:16:38|1537.42
23:16:38|1537.43
23:16:40|1538.
23:16:40|1538.24
23:16:42|1538.24
23:16:43|1537.95
23:16:44|1537.35
23:16:44|1537.16
23:16:45|1537.43
23:16:46|1537.43
23:16:47|1537.44
23:16:48|1537.43
23:16:49|1537.43
23:16:50|1537.43
23:16:51|1537.51
23:16:53|1537.51
23:16:54|1537.5
23:16:54|1537.5
23:16:55|1537.5
23:16:57|1537.5
23:16:58|1537.48
23:16:59|1537.48
23:17:00|1537.45
23:17:01|1537.45
23:17:03|1537.45
23:17:04|1537.46
23:17:05|1537.45
23:17:06|1537.45
23:17:07|1537.46
23:17:09|1537.45
23:17:11|1537.45
23:17:12|1537.45
23:17:13|1537.45
23:17:15|1537.45
23:17:15|1537.45
23:17:17|1537.45
23:17:18|1537.45
23:17:18|1537.45
23:17:20|1537.45
23:17:21|1537.45
23:17:21|1537.44
23:17:23|1537.16
23:17:24|1536.78
23:17:24|1536.78
23:17:26|1537.16
23:17:27|1537.15
23:17:28|1537.15
23:17:29|1537.16
23:17:30|1537.16
23:17:31|1537.16
23:17:32|1537.15
23:17:33|1537.16
23:17:34|1537.15
23:17:35|1537.15
23:17:36|1537.15
23:17:37|1537.34
23:17:38|1537.74
23:17:39|1537.75
23:17:40|1537.75
23:17:41|1537.67
23:17:42|1537.48
23:17:43|1537.47
23:17:44|1537.48
23:17:45|1537.47
23:17:46|1537.47
23:17:47|1537.48
23:17:48|1537.48
23:17:49|1537.47
23:17:50|1537.47
23:17:51|1537.16
23:17:52|1537.36
23:17:53|1537.36
23:17:54|1537.41
23:17:55|1537.41
23:17:56|1537.41
23:17:57|1537.41
23:17:59|1537.41
23:17:59|1537.41
23:18:02|1537.4
23:18:02|1537.41
23:18:03|1537.42
23:18:04|1537.42
23:18:06|1538.31
23:18:07|1538.31
23:18:08|1538.36
23:18:09|1538.35
23:18:10|1538.35
23:18:11|1538.36
23:18:12|1538.36
23:18:13|1538.35
23:18:15|1538.36
23:18:16|1538.36
23:18:17|1538.36
23:18:19|1537.98
23:18:19|1538.07
23:18:21|1538.28
23:18:21|1538.36
23:18:23|1538.36
23:18:24|1538.36
23:18:24|1538.68
23:18:26|1538.78
23:18:26|1538.78
23:18:28|1538.78
23:18:28|1538.78
23:18:29|1538.78
23:18:31|1538.78
23:18:31|1539.04
23:18:32|1539.04
23:18:33|1538.98
23:18:34|1538.95
23:18:35|1538.95
23:18:36|1538.96
23:18:38|1538.96
23:18:39|1539.51
23:18:39|1539.52
23:18:40|1539.52
23:18:41|1539.53
23:18:43|1539.53
23:18:43|1539.53
23:18:45|1539.53
23:18:45|1539.41
23:18:47|1538.66
23:18:48|1538.45
23:18:48|1538.45
23:18:49|1538.3
23:18:50|1538.3
23:18:52|1538.38
23:18:52|1538.38
23:18:54|1538.74
23:18:54|1538.74
23:18:56|1538.18
23:18:57|1538.05
23:18:58|1538.05
23:18:59|1538.06
23:19:01|1538.07
23:19:03|1538.19
23:19:03|1538.19
23:19:05|1538.19
23:19:07|1538.19
23:19:08|1538.19
23:19:08|1538.19
23:19:10|1538.2
23:19:10|1538.2
23:19:12|1538.69
23:19:13|1538.68
23:19:14|1538.68
23:19:14|1538.36
23:19:16|1537.59
23:19:16|1537.59
23:19:17|1537.49
23:19:18|1537.49
23:19:20|1537.49
23:19:21|1537.62
23:19:22|1537.89
23:19:23|1537.89
23:19:24|1537.89
23:19:25|1537.89
23:19:26|1537.89
23:19:28|1538.18
23:19:29|1538.18
23:19:30|1538.19
23:19:31|1538.19
23:19:32|1538.19
23:19:33|1538.18
23:19:35|1538.11
23:19:36|1538.1
23:19:36|1538.09
23:19:38|1538.09
23:19:38|1538.09
23:19:40|1538.09
23:19:40|1538.09
23:19:41|1538.09
23:19:43|1538.09
23:19:44|1538.09
23:19:45|1538.09
23:19:46|1538.09
23:19:47|1538.09
23:19:48|1538.08
23:19:48|1538.09
23:19:50|1538.07
23:19:50|1537.89
23:19:52|1537.87
23:19:53|1537.87
23:19:54|1537.87
23:19:55|1537.87
23:19:56|1537.87
23:19:57|1537.51
23:19:58|1537.5
23:19:58|1537.42
23:20:00|1537.42
23:20:01|1537.41
23:20:03|1537.41
23:20:03|1537.4
23:20:05|1537.44
23:20:06|1537.45
23:20:08|1537.44
23:20:09|1537.44
23:20:10|1537.44
23:20:11|1537.45
23:20:12|1537.44
23:20:13|1537.44
23:20:14|1537.44
23:20:15|1537.44
23:20:17|1537.44
23:20:17|1537.92
23:20:19|1537.58
23:20:20|1537.58
23:20:21|1537.57
23:20:22|1537.52
23:20:23|1537.52
23:20:24|1537.51
23:20:25|1537.51
23:20:26|1537.51
23:20:27|1537.51
23:20:28|1537.84
23:20:29|1537.84
23:20:30|1537.84
23:20:31|1537.84
23:20:32|1537.84
23:20:33|1537.84
23:20:34|1537.84
23:20:35|1537.84
23:20:36|1537.84
23:20:37|1537.84
23:20:38|1537.84
23:20:39|1537.84
23:20:40|1537.84
23:20:41|1537.84
23:20:42|1537.84
23:20:43|1537.84
23:20:44|1537.85
23:20:45|1537.84
23:20:46|1537.85
23:20:48|1537.84
23:20:48|1537.84
23:20:49|1537.84
23:20:51|1537.84
23:20:52|1537.84
23:20:53|1537.85
23:20:54|1537.85
23:20:54|1537.85
23:20:56|1537.85
23:20:57|1537.85
23:20:58|1537.66
23:20:58|1537.52
23:20:59|1537.52
23:21:01|1537.79
23:21:03|1537.9
23:21:04|1537.89
23:21:05|1537.89
23:21:06|1537.9
23:21:07|1537.9
23:21:08|1537.9
23:21:09|1537.9
23:21:10|1537.79
23:21:11|1537.79
23:21:13|1537.79
23:21:14|1537.79
23:21:15|1537.79
23:21:16|1537.99
23:21:17|1537.99
23:21:19|1538.
23:21:20|1538.
23:21:21|1538.
23:21:22|1537.99
23:21:22|1538.3
23:21:24|1538.18
23:21:24|1537.82
23:21:25|1537.82
23:21:27|1537.82
23:21:28|1537.82
23:21:29|1537.82
23:21:30|1537.82
23:21:31|1537.82
23:21:31|1537.82
23:21:33|1537.81
23:21:34|1537.81
23:21:35|1537.82
23:21:36|1537.82
23:21:37|1537.82
23:21:38|1537.82
23:21:39|1537.81
23:21:40|1537.83
23:21:41|1537.83
23:21:41|1537.18
23:21:43|1537.19
23:21:43|1537.19
23:21:45|1537.18
23:21:46|1537.19
23:21:47|1537.19
23:21:47|1537.19
23:21:49|1537.21
23:21:50|1537.21
23:21:50|1537.34
23:21:52|1537.35
23:21:53|1537.35
23:21:54|1537.34
23:21:55|1537.34
23:21:56|1537.34
23:21:57|1537.34
23:21:58|1537.34
23:21:59|1537.34
23:22:00|1537.34
23:22:01|1537.34
23:22:02|1537.27
23:22:04|1536.6
23:22:06|1536.6
23:22:06|1536.6
23:22:08|1536.01
23:22:09|1536.01
23:22:10|1536.01
23:22:11|1536.01
23:22:12|1536.01
23:22:13|1536.
23:22:15|1535.39
23:22:16|1535.18
23:22:17|1535.05
23:22:18|1535.18
23:22:19|1535.17
23:22:20|1535.
23:22:21|1534.55
23:22:22|1534.53
23:22:23|1534.51
23:22:24|1534.45
23:22:25|1534.44
23:22:26|1533.38
23:22:27|1533.39
23:22:28|1533.36
23:22:29|1533.27
23:22:30|1532.71
23:22:31|1533.55
23:22:32|1534.63
23:22:33|1534.96
23:22:34|1535.16
23:22:35|1535.16
23:22:36|1535.3
23:22:37|1535.33
23:22:38|1535.65
23:22:39|1535.84
23:22:40|1535.65
23:22:41|1535.65
23:22:42|1535.64
23:22:43|1535.64
23:22:44|1535.94
23:22:45|1535.94
23:22:46|1535.94
23:22:47|1535.95
23:22:48|1535.92
23:22:49|1535.92
23:22:50|1535.91
23:22:51|1535.9
23:22:52|1535.91
23:22:53|1535.96
23:22:54|1535.64
23:22:55|1535.36
23:22:56|1535.36
23:22:57|1535.4
23:22:59|1535.47
23:23:00|1535.46
23:23:01|1535.47
23:23:02|1535.47
23:23:02|1535.47
23:23:05|1535.51
23:23:06|1535.51
23:23:07|1535.51
23:23:09|1535.51
23:23:10|1535.51
23:23:11|1535.35
23:23:13|1535.17
23:23:14|1535.17
23:23:15|1535.16
23:23:17|1535.16
23:23:18|1535.16
23:23:19|1535.16
23:23:20|1535.17
23:23:21|1535.17
23:23:23|1535.16
23:23:24|1535.17
23:23:24|1535.17
23:23:26|1535.16
23:23:27|1535.16
23:23:28|1535.16
23:23:29|1535.14
23:23:29|1534.81
23:23:30|1534.81
23:23:31|1534.41
23:23:33|1534.41
23:23:34|1534.38
23:23:35|1534.38
23:23:36|1534.38
23:23:37|1534.81
23:23:38|1534.8
23:23:39|1534.8
23:23:40|1534.8
23:23:41|1534.8
23:23:42|1534.8
23:23:43|1534.8
23:23:44|1534.8
23:23:45|1534.8
23:23:46|1534.81
23:23:47|1534.8
23:23:48|1534.8
23:23:49|1534.8
23:23:50|1534.92
23:23:51|1535.51
23:23:52|1535.51
23:23:53|1535.51
23:23:54|1535.51
23:23:55|1535.51
23:23:56|1535.51
23:23:57|1535.76
23:23:58|1535.76
23:23:59|1535.76
23:24:00|1535.76
23:24:01|1535.59
23:24:03|1535.61
23:24:05|1535.67
23:24:06|1535.66
23:24:08|1535.55
23:24:09|1535.55
23:24:10|1535.55
23:24:11|1535.55
23:24:13|1535.55
23:24:13|1535.55
23:24:15|1535.55
23:24:16|1535.55
23:24:18|1535.18
23:24:19|1535.18
23:24:20|1535.18
23:24:21|1535.18
23:24:22|1535.18
23:24:23|1535.18
23:24:24|1535.18
23:24:25|1535.55
23:24:25|1535.55
23:24:26|1535.55
23:24:29|1535.56
23:24:30|1535.56
23:24:30|1535.56
23:24:31|1535.55
23:24:33|1535.55
23:24:33|1535.55
23:24:34|1535.56
23:24:36|1535.56
23:24:37|1535.55
23:24:38|1535.55
23:24:38|1535.55
23:24:40|1535.55
23:24:41|1535.44
23:24:42|1535.44
23:24:42|1535.44
23:24:44|1535.29
23:24:45|1535.28
23:24:46|1535.56
23:24:46|1535.56
23:24:47|1535.56
23:24:49|1535.56
23:24:51|1535.6
23:24:51|1535.76
23:24:52|1535.77
23:24:53|1535.77
23:24:54|1535.76
23:24:55|1535.77
23:24:56|1535.9
23:24:57|1535.9
23:24:58|1535.91
23:24:59|1535.9
23:25:00|1535.91
23:25:02|1536.35
23:25:03|1536.35
23:25:04|1536.35
23:25:06|1536.8
23:25:07|1536.86
23:25:09|1536.86
23:25:10|1536.86
23:25:12|1536.95
23:25:12|1536.95
23:25:14|1537.15
23:25:15|1537.35
23:25:15|1537.71
23:25:16|1537.71
23:25:17|1537.84
23:25:19|1537.87
23:25:20|1537.88
23:25:21|1538.29
23:25:22|1538.85
23:25:23|1538.08
23:25:24|1537.98
23:25:25|1537.88
23:25:26|1538.27
23:25:27|1538.26
23:25:28|1538.26
23:25:29|1538.26
23:25:30|1537.96
23:25:31|1538.24
23:25:32|1537.96
23:25:33|1537.51
23:25:34|1537.5
23:25:35|1537.52
23:25:36|1537.52
23:25:37|1537.69
23:25:38|1537.69
23:25:39|1537.69
23:25:40|1537.69
23:25:41|1537.8
23:25:42|1537.8
23:25:43|1537.81
23:25:44|1537.81
23:25:45|1537.68
23:25:46|1537.66
23:25:47|1537.47
23:25:48|1537.39
23:25:49|1537.39
23:25:50|1537.39
23:25:51|1537.39
23:25:52|1537.39
23:25:53|1537.39
23:25:54|1537.39
23:25:55|1537.31
23:25:56|1537.46
23:25:57|1537.66
23:25:58|1537.67
23:25:59|1537.67
23:26:00|1537.35
23:26:01|1537.35
23:26:02|1537.35
23:26:03|1537.35
23:26:04|1537.36
23:26:05|1537.36
23:26:07|1537.35
23:26:09|1537.38
23:26:10|1537.38
23:26:12|1537.46
23:26:13|1537.46
23:26:14|1537.46
23:26:15|1537.7
23:26:16|1537.8
23:26:17|1537.8
23:26:18|1537.8
23:26:20|1537.85
23:26:21|1538.26
23:26:22|1538.07
23:26:23|1537.77
23:26:24|1537.79
23:26:25|1537.81
23:26:26|1537.81
23:26:26|1537.95
23:26:28|1538.12
23:26:30|1538.11
23:26:31|1537.86
23:26:32|1537.86
23:26:32|1537.49
23:26:33|1536.67
23:26:34|1537.35
23:26:36|1537.35
23:26:37|1537.36
23:26:38|1537.36
23:26:39|1537.31
23:26:41|1537.18
23:26:42|1537.08
23:26:43|1537.08
23:26:43|1537.09
23:26:44|1537.08
23:26:46|1537.08
23:26:47|1537.09
23:26:48|1537.09
23:26:48|1537.08
23:26:50|1537.09
23:26:51|1537.08
23:26:52|1537.08
23:26:53|1537.08
23:26:54|1537.08
23:26:55|1537.08
23:26:56|1537.08
23:26:57|1537.53
23:26:57|1537.74
23:26:58|1537.74
23:27:00|1537.46
23:27:01|1537.56
23:27:02|1537.55
23:27:03|1537.55
23:27:04|1537.57
23:27:05|1537.57
23:27:06|1537.57
23:27:08|1537.17
23:27:09|1537.16
23:27:11|1537.17
23:27:12|1537.17
23:27:13|1537.29
23:27:14|1537.3
23:27:15|1537.3
23:27:16|1537.29
23:27:17|1537.3
23:27:19|1537.44
23:27:19|1537.44
23:27:21|1537.46
23:27:22|1537.65
23:27:23|1537.65
23:27:24|1537.65
23:27:25|1537.72
23:27:26|1537.71
23:27:27|1537.72
23:27:28|1537.74
23:27:29|1537.74
23:27:30|1537.74
23:27:31|1537.37
23:27:32|1537.38
23:27:33|1537.37
23:27:35|1537.17
23:27:36|1537.17
23:27:37|1537.17
23:27:38|1537.17
23:27:39|1537.17
23:27:41|1537.17
23:27:42|1537.16
23:27:42|1537.16
23:27:44|1537.17
23:27:45|1537.17
23:27:45|1537.17
23:27:47|1537.16
23:27:48|1537.16
23:27:49|1537.16
23:27:50|1537.16
23:27:51|1537.16
23:27:52|1537.15
23:27:53|1537.43
23:27:54|1537.73
23:27:55|1537.73
23:27:56|1537.74
23:27:57|1537.74
23:27:58|1537.74
23:27:59|1537.76
23:28:00|1537.76
23:28:01|1537.56
23:28:02|1537.28
23:28:03|1537.1
23:28:04|1536.68
23:28:05|1536.34
23:28:06|1536.1
23:28:08|1536.11
23:28:10|1536.09
23:28:12|1536.08
23:28:12|1535.95
23:28:14|1535.95
23:28:15|1535.96
23:28:16|1535.95
23:28:17|1535.95
23:28:18|1535.95
23:28:19|1535.95
23:28:20|1535.95
23:28:21|1535.6
23:28:22|1535.25
23:28:24|1535.28
23:28:24|1535.01
23:28:25|1535.
23:28:27|1534.65
23:28:28|1534.65
23:28:29|1535.
23:28:30|1535.
23:28:31|1535.
23:28:32|1535.
23:28:33|1534.89
23:28:34|1534.55
23:28:35|1534.16
23:28:36|1534.
23:28:37|1534.
23:28:39|1534.13
23:28:40|1534.13
23:28:40|1534.49
23:28:42|1534.5
23:28:43|1534.49
23:28:44|1534.24
23:28:44|1534.23
23:28:45|1534.23
23:28:46|1534.23
23:28:47|1534.24
23:28:48|1534.24
23:28:49|1533.52
23:28:50|1533.67
23:28:52|1533.66
23:28:52|1533.66
23:28:55|1534.61
23:28:55|1535.17
23:28:56|1535.17
23:28:57|1535.17
23:28:58|1534.86
23:28:59|1534.87
23:29:00|1534.87
23:29:01|1534.37
23:29:02|1534.37
23:29:03|1534.37
23:29:04|1534.61
23:29:06|1534.86
23:29:06|1534.87
23:29:07|1534.95
23:29:08|1535.34
23:29:10|1535.85
23:29:12|1535.81
23:29:13|1536.04
23:29:14|1536.32
23:29:15|1536.33
23:29:17|1536.32
23:29:19|1536.07
23:29:20|1536.07
23:29:21|1536.08
23:29:21|1536.32
23:29:23|1535.88
23:29:24|1535.88
23:29:25|1535.88
23:29:26|1536.02
23:29:27|1536.43
23:29:28|1536.43
23:29:29|1536.43
23:29:30|1536.43
23:29:31|1536.43
23:29:32|1535.95
23:29:33|1535.95
23:29:35|1536.14
23:29:36|1536.15
23:29:37|1536.15
23:29:38|1536.15
23:29:38|1536.48
23:29:39|1536.48
23:29:41|1536.53
23:29:41|1536.53
23:29:43|1536.54
23:29:44|1536.54
23:29:45|1536.54
23:29:46|1536.54
23:29:47|1536.54
23:29:48|1536.54
23:29:49|1536.55
23:29:50|1536.55
23:29:50|1536.55
23:29:53|1536.55
23:29:53|1536.55
23:29:54|1536.55
23:29:55|1536.55
23:29:56|1536.55
23:29:57|1536.54
23:29:58|1536.55
23:30:00|1536.55
23:30:00|1536.54
23:30:02|1536.59
23:30:04|1536.58
23:30:04|1536.05
23:30:05|1536.05
23:30:07|1536.05
23:30:08|1535.7
23:30:09|1535.48
23:30:11|1536.11
23:30:13|1536.41
23:30:14|1536.53
23:30:15|1536.53
23:30:16|1536.53
23:30:18|1536.53
23:30:19|1536.49
23:30:20|1536.16
23:30:21|1536.16
23:30:22|1536.17
23:30:24|1536.16
23:30:25|1536.17
23:30:25|1536.18
23:30:27|1536.32
23:30:27|1536.32
23:30:29|1536.32
23:30:30|1536.32
23:30:31|1536.35
23:30:32|1536.25
23:30:33|1536.25
23:30:33|1536.24
23:30:35|1536.24
23:30:36|1535.96
23:30:36|1535.96
23:30:37|1535.87
23:30:38|1535.87
23:30:40|1535.91
23:30:41|1536.16
23:30:42|1536.16
23:30:43|1536.16
23:30:43|1536.17
23:30:44|1536.03
23:30:46|1535.7
23:30:46|1535.7
23:30:47|1535.7
23:30:49|1535.7
23:30:49|1535.7
23:30:50|1535.67
23:30:51|1535.57
23:30:52|1535.58
23:30:54|1535.58
23:30:54|1535.58
23:30:56|1535.58
23:30:57|1535.58
23:30:58|1535.58
23:30:59|1535.57
23:30:59|1535.57
23:31:01|1535.57
23:31:01|1535.35
23:31:03|1535.35
23:31:04|1535.35
23:31:05|1535.38
23:31:06|1535.57
23:31:07|1535.7
23:31:08|1534.79
23:31:09|1534.09
23:31:11|1533.5
23:31:13|1534.21
23:31:13|1534.2
23:31:14|1533.57
23:31:16|1533.37
23:31:17|1531.77
23:31:18|1532.59
23:31:19|1532.62
23:31:20|1532.24
23:31:22|1531.96
23:31:24|1532.58
23:31:24|1533.
23:31:25|1532.9
23:31:26|1532.9
23:31:27|1532.9
23:31:28|1532.94
23:31:29|1533.49
23:31:31|1533.49
23:31:32|1533.48
23:31:34|1533.43
23:31:34|1533.43
23:31:35|1533.43
23:31:37|1533.44
23:31:37|1533.64
23:31:39|1533.64
23:31:40|1533.64
23:31:40|1533.36
23:31:42|1532.8
23:31:44|1532.58
23:31:46|1532.57
23:31:46|1532.58
23:31:47|1532.58
23:31:48|1532.58
23:31:49|1532.81
23:31:50|1532.58
23:31:51|1532.58
23:31:52|1532.58
23:31:53|1532.58
23:31:54|1532.58
23:31:55|1532.08
23:31:56|1532.18
23:31:57|1532.35
23:31:58|1532.52
23:31:59|1532.53
23:32:00|1532.53
23:32:01|1532.52
23:32:02|1532.48
23:32:03|1531.91
23:32:04|1532.
23:32:05|1532.41
23:32:06|1533.
23:32:07|1533.
23:32:08|1533.77
23:32:09|1533.41
23:32:11|1533.54
23:32:13|1533.69
23:32:13|1533.3
23:32:15|1533.14
23:32:16|1533.44
23:32:17|1533.53
23:32:18|1533.56
23:32:19|1533.56
23:32:20|1533.56
23:32:21|1533.02
23:32:22|1532.78
23:32:23|1532.53
23:32:24|1532.36
23:32:25|1532.59
23:32:26|1533.
23:32:27|1533.14
23:32:28|1533.23
23:32:29|1533.71
23:32:30|1533.36
23:32:31|1533.35
23:32:32|1533.27
23:32:33|1532.59
23:32:34|1532.81
23:32:36|1533.5
23:32:37|1533.5
23:32:37|1533.27
23:32:40|1533.49
23:32:41|1533.5
23:32:41|1533.49
23:32:43|1533.49
23:32:43|1533.41
23:32:44|1533.41
23:32:46|1533.41
23:32:47|1533.41
23:32:47|1533.41
23:32:48|1533.41
23:32:50|1532.58
23:32:50|1531.95
23:32:52|1532.35
23:32:53|1532.71
23:32:54|1532.46
23:32:55|1532.38
23:32:56|1532.38
23:32:57|1532.11
23:32:59|1532.24
23:32:59|1532.23
23:33:00|1532.24
23:33:01|1532.24
23:33:02|1532.23
23:33:03|1532.24
23:33:05|1532.26
23:33:07|1532.93
23:33:07|1533.28
23:33:08|1533.53
23:33:09|1533.03
23:33:10|1533.02
23:33:12|1533.01
23:33:14|1532.79
23:33:14|1532.79
23:33:15|1533.01
23:33:18|1533.01
23:33:19|1532.64
23:33:20|1532.64
23:33:21|1532.63
23:33:22|1532.66
23:33:23|1533.11
23:33:25|1533.31
23:33:25|1533.32
23:33:28|1533.32
23:33:28|1533.84
23:33:29|1533.6
23:33:30|1533.62
23:33:31|1533.62
23:33:32|1533.62
23:33:33|1533.91
23:33:34|1533.62
23:33:35|1533.34
23:33:36|1533.34
23:33:37|1533.34
23:33:38|1533.34
23:33:39|1533.34
23:33:41|1533.34
23:33:42|1533.34
23:33:43|1533.34
23:33:44|1533.34
23:33:45|1533.33
23:33:47|1533.33
23:33:48|1533.33
23:33:49|1533.48
23:33:50|1533.48
23:33:51|1533.48
23:33:52|1533.48
23:33:53|1533.1
23:33:54|1532.63
23:33:55|1532.63
23:33:56|1533.01
23:33:57|1533.01
23:33:58|1533.02
23:33:59|1533.07
23:34:00|1533.15
23:34:01|1533.16
23:34:02|1533.15
23:34:03|1533.15
23:34:04|1533.15
23:34:05|1533.15
23:34:06|1533.16
23:34:07|1533.15
23:34:08|1533.16
23:34:09|1533.13
23:34:10|1533.13
23:34:11|1533.13
23:34:13|1533.13
23:34:14|1533.13
23:34:16|1533.12
23:34:17|1533.26
23:34:19|1533.26
23:34:20|1533.26
23:34:20|1533.26
23:34:23|1533.25
23:34:23|1533.22
23:34:24|1533.22
23:34:25|1533.22
23:34:26|1533.22
23:34:27|1532.63
23:34:28|1532.63
23:34:29|1532.64
23:34:31|1532.66
23:34:32|1532.66
23:34:33|1532.93
23:34:34|1533.48
23:34:35|1533.49
23:34:36|1533.85
23:34:37|1534.14
23:34:38|1533.59
23:34:39|1533.58
23:34:40|1533.59
23:34:41|1533.85
23:34:43|1534.14
23:34:44|1534.14
23:34:45|1533.73
23:34:46|1533.27
23:34:47|1533.27
23:34:48|1533.27
23:34:49|1533.27
23:34:50|1533.27
23:34:51|1533.28
23:34:52|1533.3
23:34:53|1533.3
23:34:55|1533.3
23:34:55|1533.28
23:34:56|1533.28
23:34:57|1533.29
23:34:58|1533.29
23:34:59|1533.29
23:35:00|1533.28
23:35:01|1533.28
23:35:03|1533.28
23:35:05|1533.29
23:35:06|1533.29
23:35:07|1533.31
23:35:07|1533.33
23:35:08|1533.32
23:35:10|1533.32
23:35:10|1533.3
23:35:12|1533.3
23:35:12|1533.31
23:35:14|1533.31
23:35:15|1533.31
23:35:16|1533.3
23:35:17|1533.01
23:35:18|1532.6
23:35:20|1531.92
23:35:22|1531.91
23:35:22|1532.
23:35:23|1532.35
23:35:24|1532.37
23:35:25|1532.66
23:35:26|1530.82
23:35:27|1530.52
23:35:29|1530.
23:35:30|1531.07
23:35:31|1530.72
23:35:32|1529.96
23:35:34|1529.84
23:35:35|1530.27
23:35:36|1530.27
23:35:37|1531.21
23:35:38|1531.21
23:35:39|1531.22
23:35:40|1531.21
23:35:41|1531.21
23:35:42|1531.34
23:35:43|1531.62
23:35:44|1531.4
23:35:45|1531.15
23:35:46|1531.3
23:35:47|1529.64
23:35:48|1530.23
23:35:49|1529.8
23:35:50|1529.35
23:35:51|1530.39
23:35:52|1530.23
23:35:53|1530.54
23:35:54|1530.26
23:35:55|1529.57
23:35:56|1529.63
23:35:57|1529.92
23:35:58|1529.93
23:35:59|1530.21
23:36:00|1530.21
23:36:01|1530.22
23:36:02|1530.1
23:36:04|1529.28
23:36:05|1529.56
23:36:05|1529.59
23:36:07|1529.64
23:36:08|1529.64
23:36:10|1529.68
23:36:11|1529.99
23:36:12|1529.99
23:36:13|1530.38
23:36:15|1530.4
23:36:17|1530.55
23:36:17|1530.71
23:36:18|1531.14
23:36:20|1531.14
23:36:22|1531.24
23:36:23|1531.24
23:36:23|1531.23
23:36:25|1529.63
23:36:26|1529.33
23:36:28|1529.21
23:36:29|1529.21
23:36:30|1529.21
23:36:30|1529.12
23:36:32|1529.13
23:36:33|1529.14
23:36:34|1529.14
23:36:35|1529.14
23:36:36|1529.14
23:36:38|1529.16
23:36:38|1529.68
23:36:39|1529.61
23:36:40|1529.43
23:36:41|1529.15
23:36:42|1529.16
23:36:43|1529.32
23:36:44|1529.35
23:36:46|1529.02
23:36:47|1529.08
23:36:47|1529.42
23:36:49|1529.42
23:36:50|1529.53
23:36:51|1530.1
23:36:52|1529.49
23:36:53|1529.49
23:36:53|1529.71
23:36:55|1529.71
23:36:56|1529.71
23:36:58|1529.71
23:36:59|1529.36
23:36:59|1529.36
23:37:01|1529.01
23:37:01|1529.
23:37:02|1529.
23:37:04|1529.
23:37:05|1529.
23:37:06|1529.56
23:37:07|1529.38
23:37:08|1529.32
23:37:09|1527.69
23:37:10|1528.15
23:37:11|1528.39
23:37:12|1528.36
23:37:13|1528.59
23:37:14|1528.17
23:37:15|1528.1
23:37:16|1527.94
23:37:17|1527.96
23:37:19|1528.08
23:37:19|1528.09
23:37:20|1528.09
23:37:22|1528.11
23:37:22|1528.55
23:37:24|1528.56
23:37:25|1529.34
23:37:26|1529.5
23:37:26|1529.81
23:37:28|1529.31
23:37:28|1529.36
23:37:30|1529.36
23:37:30|1529.45
23:37:32|1529.82
23:37:34|1529.94
23:37:35|1529.92
23:37:35|1529.7
23:37:36|1529.7
23:37:38|1529.69
23:37:38|1529.69
23:37:40|1529.7
23:37:41|1529.71
23:37:42|1529.7
23:37:43|1529.7
23:37:44|1529.71
23:37:45|1529.7
23:37:46|1529.73
23:37:47|1529.86
23:37:48|1529.75
23:37:49|1529.7
23:37:50|1529.71
23:37:51|1529.86
23:37:52|1529.86
23:37:53|1529.86
23:37:54|1529.87
23:37:55|1529.87
23:37:56|1529.87
23:37:57|1529.87
23:37:58|1529.86
23:37:59|1529.86
23:38:00|1529.87
23:38:01|1529.87
23:38:02|1529.86
23:38:03|1528.5
23:38:04|1527.63
23:38:05|1527.49
23:38:06|1527.89
23:38:07|1527.33
23:38:08|1527.26
23:38:10|1527.32
23:38:11|1526.59
23:38:12|1527.69
23:38:13|1528.46
23:38:15|1528.87
23:38:16|1528.73
23:38:18|1528.83
23:38:19|1528.07
23:38:21|1528.74
23:38:22|1528.74
23:38:23|1528.9
23:38:24|1528.74
23:38:25|1528.74
23:38:26|1528.27
23:38:27|1528.49
23:38:28|1528.5
23:38:29|1528.19
23:38:30|1528.19
23:38:32|1527.47
23:38:33|1527.1
23:38:35|1526.89
23:38:35|1526.96
23:38:37|1527.15
23:38:38|1526.64
23:38:39|1526.49
23:38:40|1525.79
23:38:42|1526.08
23:38:42|1526.24
23:38:43|1526.37
23:38:45|1526.63
23:38:46|1526.63
23:38:48|1526.58
23:38:49|1526.61
23:38:49|1526.29
23:38:51|1526.08
23:38:52|1526.
23:38:53|1525.01
23:38:54|1525.72
23:38:55|1525.31
23:38:56|1525.37
23:38:58|1525.13
23:38:59|1524.99
23:39:00|1524.89
23:39:02|1524.82
23:39:03|1524.83
23:39:04|1525.25
23:39:05|1525.75
23:39:05|1525.98
23:39:07|1526.61
23:39:09|1526.78
23:39:09|1526.91
23:39:11|1526.94
23:39:12|1526.5
23:39:13|1526.32
23:39:14|1526.06
23:39:15|1526.07
23:39:16|1526.07
23:39:17|1526.25
23:39:19|1526.59
23:39:21|1526.
23:39:21|1526.26
23:39:23|1525.98
23:39:25|1526.58
23:39:26|1526.59
23:39:27|1526.66
23:39:28|1526.94
23:39:29|1526.94
23:39:30|1527.07
23:39:31|1527.06
23:39:32|1527.07
23:39:33|1527.34
23:39:34|1527.48
23:39:35|1527.48
23:39:37|1527.48
23:39:38|1527.51
23:39:38|1527.96
23:39:40|1527.7
23:39:41|1527.7
23:39:42|1527.53
23:39:43|1527.69
23:39:44|1527.32
23:39:45|1525.94
23:39:46|1525.62
23:39:47|1525.39
23:39:48|1525.4
23:39:49|1525.4
23:39:50|1525.67
23:39:51|1525.67
23:39:52|1525.46
23:39:53|1526.25
23:39:54|1525.76
23:39:55|1525.46
23:39:56|1525.46
23:39:57|1525.4
23:39:58|1525.27
23:40:00|1525.5
23:40:00|1525.78
23:40:01|1525.63
23:40:03|1525.47
23:40:03|1525.46
23:40:04|1525.46
23:40:05|1525.46
23:40:07|1525.76
23:40:08|1525.61
23:40:09|1525.5
23:40:10|1525.5
23:40:11|1525.64
23:40:12|1525.77
23:40:13|1525.75
23:40:14|1525.72
23:40:15|1525.72
23:40:16|1525.73
23:40:17|1525.66
23:40:18|1525.28
23:40:20|1525.48
23:40:21|1525.47
23:40:23|1525.48
23:40:24|1525.01
23:40:25|1525.07
23:40:26|1525.32
23:40:27|1525.32
23:40:28|1525.24
23:40:29|1524.91
23:40:30|1524.89
23:40:32|1524.31
23:40:34|1524.46
23:40:34|1524.45
23:40:35|1524.45
23:40:37|1524.37
23:40:38|1524.45
23:40:38|1524.45
23:40:40|1524.99
23:40:42|1525.57
23:40:42|1525.45
23:40:44|1525.45
23:40:44|1525.45
23:40:45|1525.46
23:40:47|1525.25
23:40:48|1525.25
23:40:48|1525.25
23:40:51|1525.24
23:40:51|1525.25
23:40:52|1525.21
23:40:53|1525.
23:40:54|1524.36
23:40:55|1524.69
23:40:56|1524.7
23:40:57|1524.7
23:40:58|1524.69
23:40:59|1524.98
23:41:00|1524.96
23:41:02|1524.68
23:41:02|1524.68
23:41:03|1524.68
23:41:04|1524.68
23:41:05|1524.67
23:41:06|1524.67
23:41:07|1524.67
23:41:08|1524.66
23:41:09|1524.26
23:41:10|1523.87
23:41:11|1523.87
23:41:12|1523.87
23:41:13|1523.87
23:41:14|1524.5
23:41:15|1524.49
23:41:16|1524.5
23:41:17|1524.47
23:41:18|1524.47
23:41:20|1524.02
23:41:22|1524.69
23:41:23|1524.69
23:41:24|1524.56
23:41:25|1524.8
23:41:27|1524.29
23:41:27|1524.29
23:41:28|1524.47
23:41:30|1524.47
23:41:30|1524.47
23:41:31|1524.47
23:41:32|1524.52
23:41:33|1524.65
23:41:35|1524.65
23:41:36|1524.65
23:41:37|1524.65
23:41:38|1524.63
23:41:39|1524.02
23:41:40|1524.02
23:41:42|1524.23
23:41:43|1524.24
23:41:43|1524.24
23:41:45|1524.24
23:41:45|1524.24
23:41:47|1524.24
23:41:48|1524.24
23:41:49|1524.24
23:41:50|1524.24
23:41:51|1524.24
23:41:51|1523.87
23:41:52|1523.87
23:41:54|1523.86
23:41:55|1524.15
23:41:56|1524.15
23:41:57|1524.15
23:41:58|1524.07
23:41:59|1523.9
23:42:00|1523.86
23:42:01|1523.54
23:42:02|1523.53
23:42:04|1523.54
23:42:06|1523.54
23:42:06|1523.54
23:42:07|1523.5
23:42:09|1523.45
23:42:09|1523.1
23:42:11|1523.1
23:42:12|1523.09
23:42:13|1523.09
23:42:13|1523.6
23:42:14|1523.58
23:42:15|1523.57
23:42:16|1523.55
23:42:17|1523.52
23:42:18|1523.61
23:42:19|1523.88
23:42:21|1524.15
23:42:23|1523.76
23:42:24|1523.75
23:42:26|1523.75
23:42:27|1523.75
23:42:29|1523.3
23:42:30|1523.56
23:42:31|1523.56
23:42:32|1523.56
23:42:33|1523.56
23:42:34|1523.53
23:42:35|1523.3
23:42:36|1523.54
23:42:37|1523.55
23:42:38|1523.54
23:42:39|1523.55
23:42:40|1523.3
23:42:41|1523.29
23:42:43|1523.29
23:42:44|1523.29
23:42:45|1523.29
23:42:45|1523.3
23:42:47|1523.54
23:42:48|1523.54
23:42:48|1523.54
23:42:50|1523.54
23:42:51|1523.54
23:42:52|1523.38
23:42:53|1523.38
23:42:53|1523.38
23:42:55|1523.38
23:42:56|1523.37
23:42:57|1523.37
23:42:58|1523.69
23:42:59|1523.68
23:43:00|1523.44
23:43:01|1523.58
23:43:02|1523.58
23:43:03|1523.62
23:43:04|1523.79
23:43:05|1523.87
23:43:06|1523.86
23:43:07|1523.9
23:43:08|1524.18
23:43:09|1524.27
23:43:10|1524.39
23:43:11|1524.81
23:43:12|1525.
23:43:13|1525.46
23:43:14|1525.72
23:43:15|1525.72
23:43:16|1525.72
23:43:17|1526.82
23:43:18|1527.48
23:43:19|1527.95
23:43:20|1527.59
23:43:21|1526.96
23:43:23|1527.3
23:43:25|1527.96
23:43:25|1527.77
23:43:26|1527.41
23:43:28|1527.46
23:43:28|1527.79
23:43:29|1527.08
23:43:31|1527.29
23:43:31|1527.19
23:43:33|1527.01
23:43:33|1527.17
23:43:34|1526.94
23:43:35|1527.17
23:43:36|1526.91
23:43:38|1526.93
23:43:40|1527.03
23:43:41|1527.03
23:43:42|1526.64
23:43:43|1526.37
23:43:44|1526.08
23:43:45|1526.08
23:43:47|1526.09
23:43:48|1525.79
23:43:49|1525.71
23:43:50|1525.71
23:43:52|1525.71
23:43:53|1525.71
23:43:54|1525.72
23:43:55|1525.67
23:43:55|1525.54
23:43:56|1525.54
23:43:58|1525.86
23:43:59|1526.1
23:44:00|1526.1
23:44:01|1526.6
23:44:02|1526.85
23:44:03|1527.27
23:44:05|1527.54
23:44:06|1527.83
23:44:08|1528.14
23:44:08|1528.38
23:44:10|1528.45
23:44:10|1528.26
23:44:12|1528.13
23:44:12|1527.66
23:44:14|1527.89
23:44:15|1527.77
23:44:16|1527.61
23:44:17|1527.93
23:44:18|1527.78
23:44:19|1527.57
23:44:20|1527.89
23:44:21|1527.89
23:44:22|1528.07
23:44:24|1528.46
23:44:26|1528.14
23:44:26|1528.14
23:44:27|1527.55
23:44:29|1528.1
23:44:30|1528.14
23:44:31|1528.14
23:44:32|1528.14
23:44:33|1528.08
23:44:34|1527.97
23:44:35|1527.76
23:44:36|1527.75
23:44:37|1527.92
23:44:38|1528.13
23:44:39|1528.14
23:44:40|1528.14
23:44:41|1528.13
23:44:42|1528.05
23:44:43|1528.06
23:44:44|1528.05
23:44:45|1528.03
23:44:46|1528.03
23:44:47|1528.03
23:44:48|1527.97
23:44:49|1527.96
23:44:50|1527.96
23:44:51|1527.96
23:44:52|1527.96
23:44:53|1527.97
23:44:54|1527.96
23:44:55|1527.97
23:44:57|1527.96
23:44:58|1527.96
23:44:58|1528.
23:45:00|1528.02
23:45:01|1528.02
23:45:02|1528.03
23:45:03|1528.02
23:45:05|1527.18
23:45:06|1526.99
23:45:07|1526.66
23:45:08|1526.2
23:45:09|1525.76
23:45:10|1525.68
23:45:11|1525.68
23:45:12|1526.13
23:45:13|1526.99
23:45:14|1527.02
23:45:16|1527.28
23:45:17|1527.05
23:45:18|1526.66
23:45:19|1526.88
23:45:20|1527.46
23:45:21|1527.47
23:45:22|1527.46
23:45:22|1527.4
23:45:25|1527.23
23:45:26|1527.23
23:45:27|1526.95
23:45:28|1526.28
23:45:30|1526.28
23:45:30|1526.13
23:45:32|1526.12
23:45:33|1526.12
23:45:34|1526.17
23:45:34|1526.24
23:45:36|1525.83
23:45:36|1525.52
23:45:38|1525.23
23:45:39|1525.24
23:45:41|1526.22
23:45:41|1526.22
23:45:42|1526.22
23:45:44|1525.82
23:45:44|1525.61
23:45:45|1525.26
23:45:46|1525.57
23:45:47|1525.57
23:45:48|1525.58
23:45:49|1526.1
23:45:50|1526.1
23:45:52|1526.1
23:45:53|1526.1
23:45:54|1526.76
23:45:55|1526.77
23:45:56|1526.74
23:45:57|1526.74
23:45:58|1526.67
23:45:59|1526.23
23:46:00|1526.22
23:46:01|1526.22
23:46:02|1526.11
23:46:03|1526.11
23:46:05|1525.99
23:46:06|1525.56
23:46:07|1525.45
23:46:08|1526.74
23:46:09|1526.75
23:46:09|1526.74
23:46:12|1526.16
23:46:12|1526.2
23:46:13|1526.32
23:46:14|1526.33
23:46:15|1526.32
23:46:16|1526.03
23:46:17|1526.31
23:46:18|1526.32
23:46:19|1526.51
23:46:20|1526.71
23:46:21|1526.71
23:46:22|1526.72
23:46:23|1526.54
23:46:25|1526.55
23:46:26|1526.55
23:46:27|1526.54
23:46:28|1526.55
23:46:29|1526.55
23:46:30|1526.52
23:46:32|1526.08
23:46:32|1526.4
23:46:33|1526.3
23:46:34|1526.29
23:46:36|1526.3
23:46:37|1526.3
23:46:38|1526.54
23:46:39|1526.55
23:46:40|1526.54
23:46:41|1526.54
23:46:42|1526.71
23:46:43|1527.01
23:46:44|1527.45
23:46:45|1527.45
23:46:46|1527.46
23:46:47|1527.77
23:46:48|1527.77
23:46:49|1527.77
23:46:50|1528.7
23:46:51|1528.21
23:46:52|1528.39
23:46:53|1528.4
23:46:54|1528.39
23:46:55|1528.39
23:46:56|1528.4
23:46:57|1528.2
23:46:58|1528.2
23:46:59|1528.2
23:47:00|1528.2
23:47:01|1528.22
23:47:02|1529.1
23:47:03|1529.1
23:47:04|1529.09
23:47:05|1529.1
23:47:06|1529.15
23:47:07|1529.16
23:47:08|1529.16
23:47:09|1529.15
23:47:11|1529.04
23:47:11|1529.04
23:47:13|1529.03
23:47:13|1529.24
23:47:15|1529.56
23:47:16|1529.67
23:47:16|1530.12
23:47:17|1530.2
23:47:19|1529.95
23:47:19|1529.87
23:47:21|1529.89
23:47:22|1530.46
23:47:22|1530.09
23:47:23|1530.38
23:47:25|1529.96
23:47:27|1530.55
23:47:28|1530.54
23:47:30|1530.54
23:47:30|1530.54
23:47:32|1530.23
23:47:33|1530.23
23:47:34|1530.22
23:47:36|1530.22
23:47:37|1529.96
23:47:38|1530.19
23:47:39|1530.19
23:47:40|1530.1
23:47:41|1529.73
23:47:42|1529.76
23:47:43|1529.96
23:47:44|1530.11
23:47:45|1530.11
23:47:47|1529.81
23:47:48|1529.81
23:47:49|1530.08
23:47:50|1530.08
23:47:51|1530.15
23:47:52|1529.8
23:47:53|1529.8
23:47:54|1529.8
23:47:56|1529.72
23:47:56|1529.72
23:47:58|1529.72
23:47:59|1529.71
23:48:00|1529.71
23:48:01|1529.72
23:48:02|1529.95
23:48:02|1529.96
23:48:03|1529.95
23:48:05|1529.96
23:48:05|1529.78
23:48:07|1530.07
23:48:08|1530.08
23:48:09|1530.08
23:48:10|1530.07
23:48:11|1530.11
23:48:12|1530.15
23:48:13|1530.15
23:48:14|1530.1
23:48:15|1530.1
23:48:16|1530.27
23:48:17|1530.26
23:48:19|1530.26
23:48:19|1529.94
23:48:21|1529.93
23:48:22|1529.94
23:48:23|1529.94
23:48:24|1530.4
23:48:25|1530.58
23:48:27|1530.66
23:48:28|1530.65
23:48:30|1530.65
23:48:30|1530.65
23:48:32|1530.46
23:48:33|1530.46
23:48:35|1530.46
23:48:36|1530.6
23:48:37|1530.76
23:48:38|1530.77
23:48:39|1530.45
23:48:40|1529.97
23:48:41|1530.41
23:48:42|1530.55
23:48:44|1530.69
23:48:45|1530.69
23:48:46|1530.5
23:48:47|1530.49
23:48:48|1530.33
23:48:49|1530.33
23:48:50|1530.33
23:48:51|1530.33
23:48:52|1530.33
23:48:53|1530.32
23:48:54|1530.32
23:48:55|1530.33
23:48:56|1530.33
23:48:57|1530.33
23:48:58|1530.32
23:49:00|1531.69
23:49:00|1532.05
23:49:01|1532.18
23:49:03|1531.27
23:49:05|1532.83
23:49:06|1532.95
23:49:07|1532.72
23:49:08|1532.24
23:49:10|1532.05
23:49:11|1532.36
23:49:12|1532.2
23:49:12|1531.84
23:49:14|1531.85
23:49:15|1532.16
23:49:15|1532.38
23:49:17|1532.3
23:49:18|1532.39
23:49:19|1532.39
23:49:19|1532.39
23:49:20|1532.35
23:49:21|1532.23
23:49:23|1532.23
23:49:23|1532.22
23:49:24|1532.04
23:49:25|1532.04
23:49:27|1532.04
23:49:28|1532.04
23:49:29|1532.04
23:49:31|1531.9
23:49:31|1531.9
23:49:33|1531.9
23:49:33|1531.89
23:49:36|1531.86
23:49:37|1531.75
23:49:38|1531.75
23:49:39|1531.75
23:49:40|1531.74
23:49:41|1531.75
23:49:42|1531.75
23:49:43|1531.75
23:49:44|1531.75
23:49:45|1531.75
23:49:47|1531.74
23:49:47|1531.74
23:49:49|1531.75
23:49:50|1531.74
23:49:52|1531.74
23:49:54|1532.13
23:49:54|1532.49
23:49:56|1532.37
23:49:57|1532.34
23:49:58|1532.34
23:49:59|1532.33
23:50:00|1532.33
23:50:01|1532.33
23:50:02|1532.34
23:50:03|1532.45
23:50:04|1532.45
23:50:06|1532.47
23:50:07|1532.48
23:50:08|1532.48
23:50:09|1532.48
23:50:10|1532.35
23:50:11|1532.35
23:50:11|1532.34
23:50:13|1532.34
23:50:15|1531.9
23:50:16|1532.23
23:50:17|1532.35
23:50:18|1532.71
23:50:19|1532.3
23:50:20|1532.3
23:50:21|1532.3
23:50:21|1532.3
23:50:23|1532.3
23:50:24|1532.31
23:50:24|1532.31
23:50:26|1532.31
23:50:27|1532.61
23:50:28|1532.39
23:50:29|1532.39
23:50:30|1532.38
23:50:32|1532.
23:50:33|1531.75
23:50:34|1531.73
23:50:35|1531.55
23:50:36|1531.59
23:50:37|1531.8
23:50:39|1531.52
23:50:41|1531.73
23:50:41|1531.73
23:50:43|1531.73
23:50:44|1531.73
23:50:45|1531.73
23:50:46|1531.73
23:50:47|1531.81
23:50:48|1531.74
23:50:49|1531.5
23:50:50|1531.5
23:50:51|1531.44
23:50:52|1531.44
23:50:53|1531.36
23:50:54|1531.37
23:50:55|1531.37
23:50:57|1531.37
23:50:58|1531.74
23:50:59|1531.83
23:51:01|1531.49
23:51:02|1531.49
23:51:03|1531.49
23:51:04|1531.16
23:51:05|1531.16
23:51:06|1531.16
23:51:07|1531.01
23:51:08|1531.18
23:51:09|1531.05
23:51:10|1530.93
23:51:11|1530.93
23:51:13|1530.92
23:51:13|1530.93
23:51:15|1530.93
23:51:16|1530.92
23:51:17|1531.03
23:51:18|1531.05
23:51:19|1531.3
23:51:20|1531.61
23:51:21|1531.63
23:51:21|1531.64
23:51:23|1531.64
23:51:23|1530.93
23:51:25|1530.55
23:51:26|1530.39
23:51:27|1530.32
23:51:28|1530.3
23:51:28|1530.27
23:51:31|1530.27
23:51:31|1530.01
23:51:33|1530.2
23:51:34|1530.58
23:51:35|1530.26
23:51:36|1530.27
23:51:37|1530.27
23:51:38|1530.27
23:51:39|1530.27
23:51:40|1530.12
23:51:41|1530.12
23:51:42|1530.12
23:51:44|1530.12
23:51:45|1530.12
23:51:46|1530.12
23:51:47|1530.13
23:51:48|1530.13
23:51:49|1530.13
23:51:50|1530.46
23:51:51|1530.46
23:51:52|1530.98
23:51:54|1530.73
23:51:54|1530.4
23:51:55|1530.29
23:51:57|1530.29
23:51:58|1530.28
23:51:59|1530.29
23:52:00|1530.29
23:52:01|1530.29
23:52:02|1530.29
23:52:03|1530.25
23:52:05|1530.15
23:52:05|1530.14
23:52:07|1530.13
23:52:08|1530.14
23:52:09|1530.24
23:52:11|1530.24
23:52:12|1530.31
23:52:13|1530.31
23:52:15|1530.48
23:52:15|1530.48
23:52:16|1530.47
23:52:17|1530.47
23:52:19|1530.48
23:52:19|1530.48
23:52:21|1530.45
23:52:22|1530.45
23:52:23|1530.34
23:52:24|1530.34
23:52:24|1530.33
23:52:26|1530.33
23:52:26|1530.18
23:52:27|1530.01
23:52:28|1530.01
23:52:30|1530.01
23:52:31|1530.01
23:52:32|1530.
23:52:34|1529.92
23:52:34|1529.72
23:52:36|1529.36
23:52:37|1529.17
23:52:38|1529.09
23:52:39|1528.9
23:52:39|1528.9
23:52:41|1528.12
23:52:42|1528.58
23:52:42|1528.58
23:52:44|1528.48
23:52:45|1528.59
23:52:45|1528.9
23:52:46|1528.57
23:52:48|1528.54
23:52:49|1528.54
23:52:50|1528.53
23:52:51|1528.43
23:52:52|1528.43
23:52:53|1528.43
23:52:53|1528.43
23:52:55|1528.12
23:52:55|1528.1
23:52:56|1528.14
23:52:58|1528.33
23:52:58|1528.33
23:52:59|1528.33
23:53:01|1528.53
23:53:02|1528.75
23:53:03|1528.75
23:53:05|1528.9
23:53:06|1528.66
23:53:08|1528.67
23:53:08|1528.66
23:53:10|1528.66
23:53:10|1528.66
23:53:11|1528.66
23:53:13|1528.67
23:53:14|1528.66
23:53:15|1528.5
23:53:16|1528.33
23:53:17|1528.33
23:53:18|1528.33
23:53:19|1528.38
23:53:20|1528.66
23:53:21|1528.66
23:53:23|1528.66
23:53:24|1528.66
23:53:25|1528.66
23:53:26|1528.66
23:53:27|1528.66
23:53:28|1528.66
23:53:28|1528.66
23:53:29|1528.66
23:53:31|1528.66
23:53:33|1528.66
23:53:34|1528.59
23:53:35|1528.59
23:53:36|1528.59
23:53:38|1528.59
23:53:40|1528.59
23:53:41|1528.59
23:53:42|1528.3
23:53:43|1528.16
23:53:44|1528.16
23:53:45|1528.16
23:53:46|1528.42
23:53:47|1528.42
23:53:48|1528.42
23:53:50|1528.42
23:53:50|1528.42
23:53:51|1528.42
23:53:53|1528.42
23:53:53|1528.42
23:53:55|1528.43
23:53:56|1528.31
23:53:56|1528.31
23:53:58|1528.31
23:53:59|1528.31
23:53:59|1528.31
23:54:01|1528.22
23:54:01|1528.22
23:54:03|1528.22
23:54:04|1528.62
23:54:05|1529.3
23:54:06|1529.3
23:54:07|1529.7
23:54:09|1529.36
23:54:09|1529.36
23:54:10|1529.42
23:54:11|1529.73
23:54:13|1529.73
23:54:13|1529.73
23:54:14|1529.91
23:54:16|1530.43
23:54:17|1530.45
23:54:18|1531.2
23:54:19|1531.35
23:54:20|1531.29
23:54:21|1531.16
23:54:22|1531.15
23:54:23|1531.16
23:54:24|1531.16
23:54:26|1531.15
23:54:26|1531.15
23:54:28|1531.16
23:54:29|1531.16
23:54:30|1531.16
23:54:31|1530.96
23:54:32|1531.15
23:54:32|1531.22
23:54:35|1531.04
23:54:35|1531.06
23:54:37|1531.1
23:54:38|1530.72
23:54:39|1530.44
23:54:40|1530.43
23:54:41|1530.43
23:54:42|1530.44
23:54:43|1530.15
23:54:44|1529.98
23:54:45|1529.8
23:54:47|1529.99
23:54:47|1529.99
23:54:48|1529.99
23:54:49|1529.92
23:54:51|1529.92
23:54:51|1529.92
23:54:52|1529.79
23:54:54|1529.79
23:54:55|1529.89
23:54:56|1530.23
23:54:57|1530.23
23:54:58|1530.23
23:54:59|1530.23
23:55:00|1530.16
23:55:02|1529.99
23:55:03|1529.99
23:55:05|1529.99
23:55:05|1529.93
23:55:07|1529.93
23:55:07|1529.93
23:55:08|1529.92
23:55:10|1529.92
23:55:11|1529.92
23:55:12|1529.92
23:55:13|1529.92
23:55:14|1529.92
23:55:15|1529.92
23:55:16|1529.92
23:55:17|1529.7
23:55:18|1529.68
23:55:19|1529.68
23:55:20|1529.2
23:55:21|1528.79
23:55:22|1529.12
23:55:23|1529.12
23:55:24|1529.13
23:55:25|1529.02
23:55:26|1528.79
23:55:28|1528.67
23:55:29|1528.67
23:55:30|1528.67
23:55:31|1528.67
23:55:32|1528.67
23:55:32|1528.67
23:55:34|1528.67
23:55:36|1528.67
23:55:37|1528.67
23:55:38|1528.67
23:55:39|1528.67
23:55:40|1528.67
23:55:42|1528.01
23:55:42|1528.01
23:55:43|1528.01
23:55:45|1528.19
23:55:46|1528.19
23:55:47|1528.19
23:55:48|1528.19
23:55:49|1528.18
23:55:50|1528.
23:55:52|1527.96
23:55:54|1527.94
23:55:54|1527.89
23:55:55|1527.89
23:55:56|1527.8
23:55:57|1527.55
23:55:58|1527.55
23:55:59|1527.56
23:56:00|1527.55
23:56:01|1527.55
23:56:02|1527.67
23:56:04|1527.67
23:56:05|1527.67
23:56:06|1528.07
23:56:07|1527.88
23:56:08|1527.87
23:56:09|1527.87
23:56:10|1528.39
23:56:11|1528.46
23:56:12|1528.46
23:56:13|1528.46
23:56:14|1528.46
23:56:15|1528.2
23:56:16|1528.01
23:56:17|1528.15
23:56:18|1528.26
23:56:19|1528.26
23:56:20|1528.29
23:56:21|1528.29
23:56:22|1528.
23:56:23|1527.73
23:56:24|1527.73
23:56:25|1527.73
23:56:26|1527.73
23:56:27|1527.72
23:56:28|1527.72
23:56:29|1527.72
23:56:30|1527.72
23:56:31|1527.64
23:56:32|1527.65
23:56:33|1527.64
23:56:34|1527.65
23:56:36|1527.64
23:56:38|1527.9
23:56:38|1528.2
23:56:39|1528.66
23:56:41|1528.67
23:56:42|1528.32
23:56:43|1528.07
23:56:44|1528.32
23:56:45|1528.32
23:56:46|1528.32
23:56:47|1528.33
23:56:48|1528.33
23:56:50|1528.37
23:56:50|1528.37
23:56:51|1528.4
23:56:53|1528.41
23:56:54|1528.41
23:56:55|1528.4
23:56:56|1528.4
23:56:58|1528.4
23:56:58|1528.4
23:56:59|1528.4
23:57:01|1528.4
23:57:02|1528.4
23:57:02|1528.4
23:57:04|1528.24
23:57:05|1528.24
23:57:06|1528.24
23:57:06|1528.24
23:57:08|1528.24
23:57:09|1528.24
23:57:11|1528.24
23:57:11|1528.24
23:57:12|1528.26
23:57:13|1528.41
23:57:14|1528.41
23:57:15|1528.41
23:57:16|1528.43
23:57:17|1528.95
23:57:18|1529.05
23:57:20|1529.19
23:57:20|1529.19
23:57:22|1529.19
23:57:22|1529.19
23:57:23|1529.2
23:57:25|1529.2
23:57:25|1528.91
23:57:27|1528.88
23:57:27|1528.87
23:57:29|1528.86
23:57:30|1528.86
23:57:31|1528.87
23:57:32|1528.91
23:57:33|1528.9
23:57:34|1529.03
23:57:36|1528.8
23:57:37|1528.89
23:57:38|1528.89
23:57:39|1529.02
23:57:40|1529.02
23:57:41|1529.03
23:57:42|1529.03
23:57:43|1529.02
23:57:44|1529.
23:57:45|1529.
23:57:46|1528.77
23:57:47|1528.77
23:57:48|1528.78
23:57:49|1528.78
23:57:50|1528.78
23:57:51|1528.78
23:57:52|1528.77
23:57:53|1528.77
23:57:54|1528.53
23:57:55|1528.74
23:57:56|1528.74
23:57:57|1528.74
23:57:58|1528.74
23:58:00|1528.75
23:58:02|1528.74
23:58:03|1528.75
23:58:05|1528.75
23:58:05|1528.75
23:58:06|1528.75
23:58:07|1528.75
23:58:09|1528.75
23:58:10|1528.75
23:58:11|1528.74
23:58:11|1528.75
23:58:13|1528.75
23:58:14|1528.75
23:58:15|1528.75
23:58:16|1528.74
23:58:17|1528.74
23:58:18|1528.74
23:58:19|1528.74
23:58:20|1528.74
23:58:22|1528.74
23:58:22|1528.75
23:58:24|1528.75
23:58:25|1528.75
23:58:26|1528.75
23:58:27|1528.74
23:58:28|1528.74
23:58:29|1528.75
23:58:30|1528.76
23:58:31|1528.76
23:58:31|1528.76
23:58:33|1528.76
23:58:34|1528.75
23:58:35|1528.75
23:58:36|1528.76
23:58:37|1528.76
23:58:39|1528.76
23:58:39|1528.76
23:58:41|1528.76
23:58:42|1528.77
23:58:43|1528.77
23:58:44|1528.77
23:58:45|1528.77
23:58:47|1528.76
23:58:49|1528.76
23:58:50|1528.77
23:58:51|1528.77
23:58:53|1528.8
23:58:54|1528.8
23:58:54|1528.8
23:58:56|1529.13
23:58:57|1529.59
23:58:58|1529.6
23:58:59|1529.6
23:58:59|1529.59
23:59:00|1529.6
23:59:01|1529.6
23:59:03|1529.6
23:59:05|1529.62
23:59:07|1529.66
23:59:08|1529.3
23:59:08|1529.18
23:59:10|1529.15
23:59:11|1529.16
23:59:12|1529.16
23:59:13|1529.46
23:59:14|1529.68
23:59:15|1530.1
23:59:17|1530.39
23:59:18|1530.67
23:59:19|1531.15
23:59:20|1531.4
23:59:21|1531.56
23:59:22|1531.74
23:59:23|1531.73
23:59:24|1531.73
23:59:25|1531.73
23:59:26|1532.2
23:59:27|1532.2
23:59:28|1532.2
23:59:28|1532.21
23:59:29|1532.21
23:59:31|1532.59
23:59:32|1532.6
23:59:33|1532.33
23:59:34|1532.33
23:59:35|1531.21
23:59:36|1531.38
23:59:37|1531.38
23:59:38|1531.39
23:59:39|1531.59
23:59:40|1531.5
23:59:40|1531.5
23:59:43|1531.39
23:59:44|1531.39
23:59:44|1531.39
23:59:45|1531.
23:59:47|1531.
23:59:47|1530.99
23:59:48|1531.
23:59:49|1531.44
23:59:50|1531.45
23:59:51|1531.45
23:59:52|1531.64
23:59:54|1531.65
23:59:55|1531.65
23:59:56|1531.65
23:59:57|1531.65
23:59:58|1531.64
23:59:59|1532.1